diff --git a/1inch.csv b/1inch.csv
new file mode 100644
index 0000000000000000000000000000000000000000..8318bae9c64accba57ef62a6cc424bde4a44fd10
--- /dev/null
+++ b/1inch.csv
@@ -0,0 +1,607 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-12-25,1.602781057357788,2.9180939197540283,1.3752620220184326,2.3285439014434814,638225549.0,USD
+2020-12-26,2.31894588470459,2.4349160194396973,1.5822639465332031,1.5968960523605347,237653073.0,USD
+2020-12-27,1.5977439880371094,1.6307810544967651,1.0566569566726685,1.0621119737625122,183978307.0,USD
+2020-12-28,1.0644539594650269,1.2544469833374023,1.04905104637146,1.1100759506225586,119337529.0,USD
+2020-12-29,1.1104600429534912,1.1112819910049438,0.7611510157585144,0.887798011302948,137916899.0,USD
+2020-12-30,0.8875120282173157,1.2472879886627197,0.8742510080337524,1.0903409719467163,182382243.0,USD
+2020-12-31,1.0888969898223877,1.3859399557113647,1.0631669759750366,1.36798894405365,180428611.0,USD
+2021-01-01,1.366718053817749,1.3896249532699585,1.0953749418258667,1.1553770303726196,85719567.0,USD
+2021-01-02,1.154209017753601,1.1578550338745117,1.0047340393066406,1.028525948524475,57325197.0,USD
+2021-01-03,1.0278730392456055,1.1347529888153076,0.954321026802063,1.094288945198059,78903254.0,USD
+2021-01-04,1.100944995880127,1.2203470468521118,0.9894750118255615,1.031272053718567,74099782.0,USD
+2021-01-05,1.0304479598999023,1.3005690574645996,0.995622992515564,1.2527070045471191,89986368.0,USD
+2021-01-06,1.2532249689102173,1.5172070264816284,1.1976890563964844,1.5134470462799072,125911564.0,USD
+2021-01-07,1.511154055595398,1.5808449983596802,1.261106014251709,1.3055700063705444,117149006.0,USD
+2021-01-08,1.3001760244369507,1.3402680158615112,1.0655839443206787,1.1945769786834717,98153438.0,USD
+2021-01-09,1.19173002243042,1.2989510297775269,1.1232869625091553,1.247189998626709,70724250.0,USD
+2021-01-10,1.246711015701294,1.384124994277954,1.1219209432601929,1.2098549604415894,89053579.0,USD
+2021-01-11,1.2089780569076538,1.2089780569076538,0.975832998752594,1.1271120309829712,81363662.0,USD
+2021-01-12,1.1258519887924194,1.2020549774169922,1.0632909536361694,1.1227580308914185,54302083.0,USD
+2021-01-13,1.1231199502944946,1.3039129972457886,1.078145980834961,1.2723029851913452,65603619.0,USD
+2021-01-14,1.2732280492782593,1.3957890272140503,1.2707840204238892,1.3348170518875122,65837974.0,USD
+2021-01-15,1.3357839584350586,1.4999819993972778,1.1965810060501099,1.3496390581130981,117648381.0,USD
+2021-01-16,1.3487859964370728,1.809448003768921,1.3413759469985962,1.646293044090271,180632496.0,USD
+2021-01-17,1.6440880298614502,2.156182050704956,1.5978939533233643,2.0292270183563232,264378890.0,USD
+2021-01-18,2.032202959060669,2.066309928894043,1.7534960508346558,1.8777010440826416,155228582.0,USD
+2021-01-19,1.8787599802017212,2.090567111968994,1.8158609867095947,1.9157270193099976,138354206.0,USD
+2021-01-20,1.9108059406280518,1.9606620073318481,1.6520190238952637,1.8556879758834839,115774841.0,USD
+2021-01-21,1.8551150560379028,1.876613974571228,1.5577080249786377,1.5666409730911255,106919773.0,USD
+2021-01-22,1.5659769773483276,1.8473689556121826,1.429679036140442,1.7674440145492554,147896568.0,USD
+2021-01-23,1.7638659477233887,1.9902429580688477,1.7131860256195068,1.9319690465927124,149652679.0,USD
+2021-01-24,1.930554986000061,2.483419895172119,1.886283040046692,2.476353883743286,238009339.0,USD
+2021-01-25,2.474368095397949,2.704353094100952,2.3296010494232178,2.365931987762451,298397441.0,USD
+2021-01-26,2.361182928085327,2.675813913345337,2.196481943130493,2.6732749938964844,257922264.0,USD
+2021-01-27,2.6761488914489746,2.702423095703125,2.239331007003784,2.5197548866271973,263964928.0,USD
+2021-01-28,2.5169880390167236,3.3435099124908447,2.4449660778045654,3.123692035675049,382035277.0,USD
+2021-01-29,3.1160390377044678,3.457257032394409,2.85781192779541,3.361844062805176,333194531.0,USD
+2021-01-30,3.3598060607910156,4.647129058837891,3.196784019470215,4.597844123840332,706673279.0,USD
+2021-01-31,4.592985153198242,5.4983367919921875,4.497742176055908,4.949037075042725,971693811.0,USD
+2021-02-01,4.94883394241333,5.250220775604248,4.300279140472412,5.016388893127441,677829088.0,USD
+2021-02-02,5.018033027648926,5.06600284576416,4.577428817749023,4.676736831665039,335985648.0,USD
+2021-02-03,4.680245876312256,5.23376989364624,4.473911762237549,5.0261969566345215,375531300.0,USD
+2021-02-04,5.028562068939209,5.9257659912109375,4.633775234222412,5.577712059020996,525985999.0,USD
+2021-02-05,5.580189228057861,6.308009147644043,5.537893772125244,5.8307271003723145,365372197.0,USD
+2021-02-06,5.82474422454834,5.933847904205322,5.202962875366211,5.248995780944824,310985733.0,USD
+2021-02-07,5.25116491317749,5.29771614074707,4.343334197998047,4.960763931274414,350304623.0,USD
+2021-02-08,4.95714807510376,5.472650051116943,4.7065629959106445,5.344851970672607,306913066.0,USD
+2021-02-09,5.3376312255859375,5.342337131500244,4.84768009185791,5.1038289070129395,265923223.0,USD
+2021-02-10,5.083246231079102,5.418496131896973,4.6215691566467285,4.900903224945068,303908947.0,USD
+2021-02-11,4.899176120758057,5.845853805541992,4.7181501388549805,5.644123077392578,358311595.0,USD
+2021-02-12,5.635378837585449,5.754587173461914,5.1430511474609375,5.2859110832214355,340232335.0,USD
+2021-02-13,5.2761101722717285,5.997386932373047,5.166696071624756,5.709677219390869,408052842.0,USD
+2021-02-14,5.70714807510376,6.2430500984191895,5.139566898345947,5.287905216217041,362249720.0,USD
+2021-02-15,5.270541191101074,5.498157978057861,4.3073577880859375,4.949254035949707,404435889.0,USD
+2021-02-16,4.946544170379639,5.16110897064209,4.643221855163574,4.7494120597839355,240797372.0,USD
+2021-02-17,4.755241870880127,5.0591278076171875,4.414467811584473,4.848484992980957,212036535.0,USD
+2021-02-18,4.840293884277344,5.165063858032227,4.743771076202393,4.783847808837891,153383278.0,USD
+2021-02-19,4.783642768859863,4.836758136749268,4.53424596786499,4.6110520362854,165766601.0,USD
+2021-02-20,4.612147808074951,5.847355842590332,4.468524932861328,5.175158977508545,511191057.0,USD
+2021-02-21,5.144816875457764,5.449328899383545,4.9345598220825195,5.06552791595459,231995175.0,USD
+2021-02-22,5.062131881713867,5.071821212768555,3.7816131114959717,4.545036792755127,252185313.0,USD
+2021-02-23,4.540317058563232,4.551336765289307,3.072572946548462,3.6412930488586426,340155309.0,USD
+2021-02-24,3.6533689498901367,4.146545886993408,3.4196019172668457,3.6387829780578613,194513451.0,USD
+2021-02-25,3.6408441066741943,4.620473861694336,3.5190908908843994,3.9139530658721924,349144151.0,USD
+2021-02-26,3.9444189071655273,5.123124122619629,3.8233020305633545,4.497285842895508,612749558.0,USD
+2021-02-27,4.504511833190918,4.849435806274414,4.018990993499756,4.164278030395508,212618628.0,USD
+2021-02-28,4.16755485534668,4.16755485534668,3.542372941970825,3.8293209075927734,197014487.0,USD
+2021-03-01,3.8332290649414062,4.184298992156982,3.7954421043395996,4.116131782531738,139767271.0,USD
+2021-03-02,4.117959022521973,4.347148895263672,3.8227899074554443,4.007481098175049,163056727.0,USD
+2021-03-03,4.0097880363464355,4.307979106903076,3.9885780811309814,4.085419178009033,121116979.0,USD
+2021-03-04,4.079506874084473,4.234224796295166,3.7590739727020264,3.83500599861145,113624253.0,USD
+2021-03-05,3.83319091796875,3.8434360027313232,3.5400800704956055,3.7429850101470947,98674474.0,USD
+2021-03-06,3.7381949424743652,3.855257987976074,3.6145730018615723,3.849497079849243,65859988.0,USD
+2021-03-07,3.8533239364624023,4.0823750495910645,3.7900540828704834,3.9823338985443115,128557044.0,USD
+2021-03-08,3.9816789627075195,4.456018924713135,3.8634700775146484,4.317097187042236,173310735.0,USD
+2021-03-09,4.317314147949219,4.546924114227295,4.214827060699463,4.439026832580566,152365092.0,USD
+2021-03-10,4.439528942108154,4.511007785797119,3.953468084335327,4.011740207672119,141330123.0,USD
+2021-03-11,4.004892826080322,4.137386798858643,3.889224052429199,3.9955289363861084,113199225.0,USD
+2021-03-12,3.997688055038452,4.13405179977417,3.7072150707244873,3.8035290241241455,122202522.0,USD
+2021-03-13,3.803046941757202,4.178732872009277,3.6405560970306396,4.104522228240967,123477327.0,USD
+2021-03-14,4.101463794708252,4.213990211486816,3.8569319248199463,3.8569319248199463,101107288.0,USD
+2021-03-15,3.8495519161224365,4.352675914764404,3.748450994491577,3.9592740535736084,189606122.0,USD
+2021-03-16,3.952828884124756,4.623841762542725,3.799038887023926,4.542090892791748,211821006.0,USD
+2021-03-17,4.550381183624268,4.993397235870361,4.265408039093018,4.987410068511963,239373005.0,USD
+2021-03-18,5.003087997436523,5.082560062408447,4.550352096557617,4.582935810089111,156228957.0,USD
+2021-03-19,4.575448036193848,5.242631912231445,4.478244781494141,4.915463924407959,181659051.0,USD
+2021-03-20,4.906064987182617,5.1987810134887695,4.739798069000244,4.743109226226807,111011814.0,USD
+2021-03-21,4.739998817443848,4.817779064178467,4.533405780792236,4.673628807067871,102306811.0,USD
+2021-03-22,4.674595832824707,4.840554237365723,4.23362398147583,4.315793991088867,127435919.0,USD
+2021-03-23,4.313683986663818,4.460331916809082,4.038687229156494,4.1050519943237305,119013543.0,USD
+2021-03-24,4.099548816680908,4.338332176208496,3.6258440017700195,3.734952926635742,113293447.0,USD
+2021-03-25,3.7275030612945557,3.8607540130615234,3.585561990737915,3.678205966949463,99045205.0,USD
+2021-03-26,3.676564931869507,4.0305328369140625,3.676564931869507,4.005912780761719,74864877.0,USD
+2021-03-27,4.007835865020752,4.063490867614746,3.82656192779541,3.9959590435028076,70190081.0,USD
+2021-03-28,3.9981729984283447,4.223733901977539,3.953068971633911,4.088616847991943,78265349.0,USD
+2021-03-29,4.087469100952148,4.616239070892334,4.039313793182373,4.591594219207764,140873995.0,USD
+2021-03-30,4.598204135894775,4.679769992828369,4.436862945556641,4.506227016448975,87607942.0,USD
+2021-03-31,4.50782585144043,4.552718162536621,4.205397129058838,4.334773063659668,91819790.0,USD
+2021-04-01,4.33772087097168,4.509317874908447,4.298948764801025,4.450286865234375,91108308.0,USD
+2021-04-02,4.452829837799072,4.695946216583252,4.409220218658447,4.68897819519043,99894562.0,USD
+2021-04-03,4.682929039001465,4.792064189910889,4.266657829284668,4.267989158630371,121334092.0,USD
+2021-04-04,4.266315937042236,4.710017204284668,4.211835861206055,4.59641695022583,91285938.0,USD
+2021-04-05,4.592116832733154,5.366664886474609,4.451250076293945,5.315637111663818,250498100.0,USD
+2021-04-06,5.314298152923584,5.8285040855407715,5.196361064910889,5.196361064910889,296396120.0,USD
+2021-04-07,5.185145854949951,5.920596122741699,4.55134916305542,5.540772914886475,509325298.0,USD
+2021-04-08,5.573445796966553,6.4965291023254395,5.489307880401611,6.213879108428955,543989276.0,USD
+2021-04-09,6.207716941833496,6.668506145477295,5.973265171051025,6.111101150512695,338846878.0,USD
+2021-04-10,6.106838226318359,6.106838226318359,5.540623188018799,5.737141132354736,239290719.0,USD
+2021-04-11,5.739841938018799,5.906895160675049,5.5712409019470215,5.69161319732666,146275772.0,USD
+2021-04-12,5.688045978546143,5.8270487785339355,5.27930212020874,5.486588954925537,173556284.0,USD
+2021-04-13,5.499556064605713,5.798491954803467,5.425449848175049,5.612846851348877,169325547.0,USD
+2021-04-14,5.606917858123779,6.02255916595459,5.459146022796631,5.880931854248047,225811496.0,USD
+2021-04-15,5.886114120483398,6.412836074829102,5.78542423248291,6.091805934906006,222179644.0,USD
+2021-04-16,6.089352130889893,6.14279317855835,5.625533103942871,5.829189777374268,161737365.0,USD
+2021-04-17,5.824583053588867,6.5981059074401855,5.824583053588867,6.523641109466553,218658639.0,USD
+2021-04-18,6.539519786834717,6.72396183013916,4.680039882659912,5.2809858322143555,340909896.0,USD
+2021-04-19,5.297682762145996,5.459774017333984,4.722282886505127,4.8610029220581055,149010303.0,USD
+2021-04-20,4.848485946655273,5.183694839477539,4.431760787963867,5.019659042358398,178751146.0,USD
+2021-04-21,5.022946834564209,5.278470039367676,4.868884086608887,5.028267860412598,177811575.0,USD
+2021-04-22,5.019856929779053,5.324549198150635,4.5395660400390625,4.600837230682373,191565601.0,USD
+2021-04-23,4.592182159423828,4.690489768981934,3.779252052307129,4.278502941131592,234049483.0,USD
+2021-04-24,4.2841877937316895,4.2841877937316895,3.9194750785827637,3.9439899921417236,98756612.0,USD
+2021-04-25,3.9528589248657227,4.2445220947265625,3.7923309803009033,3.9835400581359863,72845805.0,USD
+2021-04-26,3.9948298931121826,4.5674591064453125,3.952817916870117,4.543650150299072,111961958.0,USD
+2021-04-27,4.548544883728027,5.153409957885742,4.461765766143799,5.133953094482422,178872810.0,USD
+2021-04-28,5.115824222564697,5.746838092803955,4.7117228507995605,5.55059289932251,342344276.0,USD
+2021-04-29,5.549767017364502,5.899168968200684,5.23406982421875,5.47376823425293,233829539.0,USD
+2021-04-30,5.472961902618408,5.722657203674316,5.34623908996582,5.660096168518066,155407151.0,USD
+2021-05-01,5.6493611335754395,5.729240894317627,5.376054763793945,5.518240928649902,107076650.0,USD
+2021-05-02,5.524050235748291,5.531774997711182,5.192813873291016,5.36204719543457,90804618.0,USD
+2021-05-03,5.362182140350342,5.945277214050293,5.352744102478027,5.868137836456299,163598914.0,USD
+2021-05-04,5.867577075958252,5.902246952056885,5.221851825714111,5.252388000488281,200586997.0,USD
+2021-05-05,5.243247032165527,6.283233165740967,5.192660808563232,5.987308025360107,232250695.0,USD
+2021-05-06,5.982579231262207,7.545980930328369,5.907704830169678,6.6007280349731445,735178003.0,USD
+2021-05-07,6.606977939605713,7.109762191772461,6.301967144012451,6.585403919219971,295706932.0,USD
+2021-05-08,6.574216842651367,7.866654872894287,6.476090908050537,7.477116107940674,402969156.0,USD
+2021-05-09,7.489880084991455,7.528828144073486,6.732738018035889,7.075136184692383,323786866.0,USD
+2021-05-10,7.076064109802246,7.187948226928711,5.595929145812988,6.193735122680664,278000968.0,USD
+2021-05-11,6.179039001464844,6.531898021697998,5.81532621383667,6.523254871368408,214859414.0,USD
+2021-05-12,6.53451681137085,6.918886184692383,5.503589153289795,5.503589153289795,250336739.0,USD
+2021-05-13,5.613152980804443,6.057887077331543,5.180895805358887,5.581622123718262,275551692.0,USD
+2021-05-14,5.578845977783203,5.935869216918945,5.465921878814697,5.739865779876709,163521313.0,USD
+2021-05-15,5.733366966247559,6.041849136352539,5.24281120300293,5.2562360763549805,196598678.0,USD
+2021-05-16,5.253662109375,5.631434917449951,4.669640064239502,5.1285719871521,217464560.0,USD
+2021-05-17,5.13378381729126,5.163262844085693,4.458295822143555,4.702971935272217,203698113.0,USD
+2021-05-18,4.696628093719482,5.400568008422852,4.6554107666015625,5.282966136932373,213211065.0,USD
+2021-05-19,5.274881839752197,5.417768955230713,2.6606030464172363,3.2501120567321777,387936900.0,USD
+2021-05-20,3.209589958190918,3.959944009780884,2.7526021003723145,3.622283935546875,234405430.0,USD
+2021-05-21,3.598459005355835,3.807650089263916,2.6540579795837402,3.1109180450439453,180794748.0,USD
+2021-05-22,3.1222620010375977,3.152384042739868,2.6479570865631104,2.7226979732513428,129174400.0,USD
+2021-05-23,2.724076986312866,2.884821891784668,1.7845580577850342,2.354283094406128,171921202.0,USD
+2021-05-24,2.3377490043640137,3.009459972381592,2.2967851161956787,2.9376060962677,161381009.0,USD
+2021-05-25,2.94867205619812,3.096632957458496,2.543458938598633,2.8954548835754395,127129785.0,USD
+2021-05-26,2.8944389820098877,3.464303970336914,2.841404914855957,3.411302089691162,172026032.0,USD
+2021-05-27,3.4350850582122803,3.4350850582122803,2.9769909381866455,3.2556869983673096,107592569.0,USD
+2021-05-28,3.2708849906921387,3.375744104385376,2.6157360076904297,2.759031057357788,124555543.0,USD
+2021-05-29,2.7617239952087402,2.979537010192871,2.4476230144500732,2.5695860385894775,101283056.0,USD
+2021-05-30,2.5661020278930664,2.980989933013916,2.41575288772583,2.8863420486450195,90557110.0,USD
+2021-05-31,2.8827879428863525,3.294711112976074,2.7629599571228027,3.218859910964966,121059017.0,USD
+2021-06-01,3.2115349769592285,3.2665960788726807,2.992974042892456,3.122328042984009,86427185.0,USD
+2021-06-02,3.122030019760132,3.5625860691070557,3.0439250469207764,3.3707590103149414,130574402.0,USD
+2021-06-03,3.3773059844970703,3.596951961517334,3.335141897201538,3.495321035385132,101871243.0,USD
+2021-06-04,3.4963269233703613,3.6555891036987305,3.1110339164733887,3.377984046936035,176010089.0,USD
+2021-06-05,3.380758047103882,4.0079498291015625,3.3426570892333984,3.686795949935913,216217314.0,USD
+2021-06-06,3.685960054397583,4.10874605178833,3.644110918045044,3.911708116531372,166781030.0,USD
+2021-06-07,3.9016480445861816,3.9165918827056885,3.3554580211639404,3.3971610069274902,103413656.0,USD
+2021-06-08,3.404042959213257,3.450476884841919,2.8500070571899414,3.111629009246826,128168699.0,USD
+2021-06-09,3.0992119312286377,3.229724884033203,2.885404109954834,3.184657096862793,162499368.0,USD
+2021-06-10,3.191701889038086,3.25295090675354,2.8545749187469482,3.02190899848938,107321406.0,USD
+2021-06-11,3.017333984375,3.066056966781616,2.665273904800415,2.7381680011749268,75844861.0,USD
+2021-06-12,2.7438220977783203,2.820101022720337,2.532201051712036,2.7306599617004395,74260476.0,USD
+2021-06-13,2.7285659313201904,3.0431180000305176,2.6237881183624268,3.008302927017212,85818027.0,USD
+2021-06-14,3.0059239864349365,3.8459389209747314,2.9195730686187744,3.009229898452759,84671077.0,USD
+2021-06-15,3.6572039127349854,3.7923569679260254,3.529304027557373,3.6406290531158447,190993849.0,USD
+2021-06-16,3.7467041015625,3.9475529193878174,3.5539519786834717,3.5934839248657227,127422089.0,USD
+2021-06-17,3.591860055923462,3.7374179363250732,3.293958902359009,3.4071269035339355,111335619.0,USD
+2021-06-18,3.414102077484131,3.424489974975586,3.0415139198303223,3.1556448936462402,78585130.0,USD
+2021-06-19,3.166572093963623,3.2133889198303223,3.019232988357544,3.0347609519958496,65214406.0,USD
+2021-06-20,3.0250210762023926,3.4918580055236816,2.8174428939819336,3.4101359844207764,104948664.0,USD
+2021-06-21,3.3994081020355225,3.4283580780029297,2.5893468856811523,2.676698923110962,175706819.0,USD
+2021-06-22,2.6697869300842285,2.8513600826263428,2.078856945037842,2.395037889480591,147909466.0,USD
+2021-06-23,2.40004301071167,2.8265750408172607,2.2752768993377686,2.6735739707946777,110502451.0,USD
+2021-06-24,2.614068031311035,2.7749619483947754,2.4487619400024414,2.713413953781128,67207133.0,USD
+2021-06-25,2.7269461154937744,2.7858879566192627,2.3252599239349365,2.349997043609619,80668424.0,USD
+2021-06-26,2.3444390296936035,2.4476749897003174,2.2015199661254883,2.346472978591919,67472012.0,USD
+2021-06-27,2.3531830310821533,2.5146749019622803,2.295598030090332,2.5053770542144775,59643083.0,USD
+2021-06-28,2.502763032913208,2.609463930130005,2.339607000350952,2.468066930770874,97711244.0,USD
+2021-06-29,2.4698550701141357,2.700874090194702,2.457736015319824,2.530503988265991,77799877.0,USD
+2021-06-30,2.546339988708496,2.5720980167388916,2.3427929878234863,2.5358219146728516,64460206.0,USD
+2021-07-01,2.5353949069976807,2.5353949069976807,2.3171839714050293,2.3793139457702637,50956084.0,USD
+2021-07-02,2.3729898929595947,2.4077229499816895,2.266767978668213,2.39565110206604,47747387.0,USD
+2021-07-03,2.3946759700775146,2.4952940940856934,2.3347198963165283,2.4690370559692383,51037360.0,USD
+2021-07-04,2.484726905822754,2.661365032196045,2.4121510982513428,2.5345358848571777,67466621.0,USD
+2021-07-05,2.532952070236206,2.534151077270508,2.3503899574279785,2.485093116760254,71554799.0,USD
+2021-07-06,2.4906859397888184,2.9284160137176514,2.4884989261627197,2.838402032852173,316931322.0,USD
+2021-07-07,2.8385519981384277,2.9635040760040283,2.747812032699585,2.7612318992614746,250258240.0,USD
+2021-07-08,2.762708902359009,2.7695999145507812,2.459918975830078,2.5114240646362305,238231153.0,USD
+2021-07-09,2.5089659690856934,2.6253719329833984,2.412147045135498,2.5781400203704834,237138792.0,USD
+2021-07-10,2.5776851177215576,2.6236250400543213,2.439877986907959,2.4886820316314697,219879455.0,USD
+2021-07-11,2.489043951034546,2.5729849338531494,2.434607982635498,2.5173940658569336,218475067.0,USD
+2021-07-12,2.518234968185425,2.58701491355896,2.3768351078033447,2.425992012023926,222145233.0,USD
+2021-07-13,2.4222190380096436,2.4543449878692627,2.287377119064331,2.3196260929107666,210255307.0,USD
+2021-07-14,2.32049298286438,2.360377073287964,2.178262948989868,2.295866012573242,213989919.0,USD
+2021-07-15,2.2965118885040283,2.3482470512390137,2.127000093460083,2.1432740688323975,202690477.0,USD
+2021-07-16,2.1461830139160156,2.2051000595092773,1.9568740129470825,1.9683159589767456,208690875.0,USD
+2021-07-17,1.9648280143737793,2.0794949531555176,1.951964020729065,2.0109639167785645,189249845.0,USD
+2021-07-18,2.014724016189575,2.1176140308380127,1.9994230270385742,2.030771017074585,187032386.0,USD
+2021-07-19,2.0309019088745117,2.048387050628662,1.780403971672058,1.7813550233840942,180977413.0,USD
+2021-07-20,1.787073016166687,1.8234740495681763,1.6222529411315918,1.712954044342041,180723608.0,USD
+2021-07-21,1.7095919847488403,1.9176000356674194,1.6628979444503784,1.8248330354690552,184189391.0,USD
+2021-07-22,1.8283560276031494,2.073272943496704,1.78535795211792,2.040647029876709,223611102.0,USD
+2021-07-23,2.0400989055633545,2.1499009132385254,1.944883942604065,2.1109790802001953,246513315.0,USD
+2021-07-24,2.11103892326355,2.1460471153259277,1.988176941871643,2.044990062713623,217930271.0,USD
+2021-07-25,2.0443038940429688,2.1236729621887207,1.9488849639892578,2.0429561138153076,232218568.0,USD
+2021-07-26,2.0466620922088623,2.349102020263672,2.02376389503479,2.1435210704803467,327133937.0,USD
+2021-07-27,2.1390950679779053,2.2193970680236816,2.077873945236206,2.216387987136841,276104509.0,USD
+2021-07-28,2.218575954437256,2.2317190170288086,2.1384389400482178,2.182684898376465,247607523.0,USD
+2021-07-29,2.187252998352051,2.262049913406372,2.147747039794922,2.240915060043335,259269075.0,USD
+2021-07-30,2.2451159954071045,2.321347951889038,2.169379949569702,2.310947895050049,281540995.0,USD
+2021-07-31,2.3051810264587402,2.440195083618164,2.26316499710083,2.383902072906494,267105515.0,USD
+2021-08-01,2.375322103500366,2.483081102371216,2.303546905517578,2.32668399810791,276635998.0,USD
+2021-08-02,2.3206419944763184,2.3883490562438965,2.282896041870117,2.3078949451446533,256769928.0,USD
+2021-08-03,2.3071529865264893,2.343113899230957,2.1854538917541504,2.2162909507751465,279389428.0,USD
+2021-08-04,2.223875045776367,2.4092600345611572,2.1909139156341553,2.343687057495117,323857579.0,USD
+2021-08-05,2.343446969985962,2.436429977416992,2.2380270957946777,2.4169540405273438,329204011.0,USD
+2021-08-06,2.4186999797821045,2.560753107070923,2.3602631092071533,2.5122790336608887,347810167.0,USD
+2021-08-07,2.5133121013641357,2.7186501026153564,2.492698907852173,2.698836088180542,365648914.0,USD
+2021-08-08,2.70403790473938,2.7072629928588867,2.451582908630371,2.4905130863189697,274911732.0,USD
+2021-08-09,2.4879729747772217,2.8351309299468994,2.4016740322113037,2.7633769512176514,401329640.0,USD
+2021-08-10,2.761368989944458,2.8651070594787598,2.671613931655884,2.795124053955078,394708588.0,USD
+2021-08-11,2.792330026626587,3.100101947784424,2.7840499877929688,2.938016891479492,364265006.0,USD
+2021-08-12,2.9401791095733643,3.0583159923553467,2.7064120769500732,2.812443971633911,373741401.0,USD
+2021-08-13,2.811537981033325,3.0731658935546875,2.793705940246582,3.070096969604492,375808919.0,USD
+2021-08-14,3.0722949504852295,3.109217882156372,2.9330320358276367,3.058156967163086,317925589.0,USD
+2021-08-15,3.0592310428619385,3.0887210369110107,2.9050331115722656,3.0480880737304688,311502089.0,USD
+2021-08-16,3.0466699600219727,3.286937952041626,2.9907760620117188,3.0463080406188965,370561333.0,USD
+2021-08-17,3.036060094833374,3.391248941421509,2.980681896209717,3.0625739097595215,438889073.0,USD
+2021-08-18,3.0792980194091797,3.2598929405212402,2.9619109630584717,3.1237449645996094,408778527.0,USD
+2021-08-19,3.114996910095215,3.4588730335235596,3.076838970184326,3.4230189323425293,448899734.0,USD
+2021-08-20,3.4250900745391846,3.614180088043213,3.374605894088745,3.4483940601348877,417830055.0,USD
+2021-08-21,3.450356960296631,3.5325629711151123,3.3405280113220215,3.362304925918579,382959467.0,USD
+2021-08-22,3.3660449981689453,3.5021109580993652,3.2781169414520264,3.389451026916504,358315113.0,USD
+2021-08-23,3.3895280361175537,3.4934511184692383,3.325584888458252,3.4093739986419678,352541223.0,USD
+2021-08-24,3.4125990867614746,3.5051329135894775,3.0380890369415283,3.0705831050872803,365563748.0,USD
+2021-08-25,3.069711923599243,3.19911789894104,2.9493660926818848,3.171854019165039,340245311.0,USD
+2021-08-26,3.1790900230407715,3.2108070850372314,2.8701579570770264,2.924578905105591,321902251.0,USD
+2021-08-27,2.925386905670166,3.273919105529785,2.8384480476379395,3.2114930152893066,387662390.0,USD
+2021-08-28,3.2150890827178955,3.354841947555542,3.185504913330078,3.2842159271240234,365926517.0,USD
+2021-08-29,3.28711199760437,3.320668935775757,3.1096880435943604,3.15687894821167,316195068.0,USD
+2021-08-30,3.1584839820861816,3.173804998397827,3.0020411014556885,3.0059781074523926,315420913.0,USD
+2021-08-31,3.0135490894317627,3.182202100753784,2.952285051345825,3.048285961151123,342321007.0,USD
+2021-09-01,3.053821086883545,3.371196985244751,2.983449935913086,3.3569729328155518,398167303.0,USD
+2021-09-02,3.346266031265259,3.434798002243042,3.2604899406433105,3.3575079441070557,378815762.0,USD
+2021-09-03,3.355081081390381,3.6691319942474365,3.2771248817443848,3.579766035079956,449124756.0,USD
+2021-09-04,3.5728919506073,3.7786550521850586,3.4814701080322266,3.6850099563598633,432361932.0,USD
+2021-09-05,3.681493043899536,4.008768081665039,3.658210039138794,3.83235502243042,464713614.0,USD
+2021-09-06,3.8341760635375977,3.958827018737793,3.571470022201538,3.707542896270752,426350243.0,USD
+2021-09-07,3.709620952606201,3.7438418865203857,2.624840021133423,2.915285110473633,458344146.0,USD
+2021-09-08,2.9195549488067627,3.0169990062713623,2.5978751182556152,2.9168078899383545,384594042.0,USD
+2021-09-09,2.8544039726257324,3.1964640617370605,2.8404641151428223,3.024678945541382,346571160.0,USD
+2021-09-10,3.0285298824310303,3.163562059402466,2.7576680183410645,2.883737087249756,313027687.0,USD
+2021-09-11,2.8800721168518066,3.0253100395202637,2.8321309089660645,2.9100120067596436,289274427.0,USD
+2021-09-12,2.912682056427002,3.1132619380950928,2.831573963165283,2.986203908920288,306870715.0,USD
+2021-09-13,2.989272117614746,3.0115790367126465,2.703834056854248,2.8412790298461914,292449599.0,USD
+2021-09-14,2.8418591022491455,3.1077370643615723,2.8165159225463867,3.0687549114227295,340045056.0,USD
+2021-09-15,3.071424961090088,3.3250091075897217,3.0165789127349854,3.3093149662017822,389847884.0,USD
+2021-09-16,3.299873113632202,3.5156049728393555,3.191174030303955,3.3341970443725586,452836542.0,USD
+2021-09-17,3.3286449909210205,3.3611578941345215,3.0250229835510254,3.1177690029144287,343973201.0,USD
+2021-09-18,3.1177940368652344,3.315864086151123,3.0634729862213135,3.13633394241333,329379607.0,USD
+2021-09-19,3.13047194480896,3.137213945388794,2.907325029373169,2.946398973464966,299403175.0,USD
+2021-09-20,2.9467039108276367,2.9540600776672363,2.5207130908966064,2.5554070472717285,314175001.0,USD
+2021-09-21,2.571737051010132,2.6645870208740234,2.251044988632202,2.3192150592803955,280235060.0,USD
+2021-09-22,2.316277027130127,2.684617042541504,2.265695095062256,2.634058952331543,297873541.0,USD
+2021-09-23,2.631058931350708,2.8401811122894287,2.5645029544830322,2.7805750370025635,323836734.0,USD
+2021-09-24,2.7804739475250244,2.8379459381103516,2.3859000205993652,2.5452210903167725,305831973.0,USD
+2021-09-25,2.547182083129883,2.597805976867676,2.44802188873291,2.4907519817352295,263023207.0,USD
+2021-09-26,2.4926910400390625,2.7962241172790527,2.223517894744873,2.6781129837036133,365045328.0,USD
+2021-09-27,2.6858270168304443,2.9032559394836426,2.515599012374878,2.5243980884552,330303585.0,USD
+2021-09-28,2.525424003601074,2.6161770820617676,2.3693010807037354,2.377933979034424,271279594.0,USD
+2021-09-29,2.3749449253082275,2.575421094894409,2.3651089668273926,2.498569965362549,289454089.0,USD
+2021-09-30,2.501404047012329,2.653502941131592,2.4770140647888184,2.547421932220459,284375463.0,USD
+2021-10-01,2.5532479286193848,2.9565930366516113,2.543613910675049,2.9105539321899414,379990831.0,USD
+2021-10-02,2.9146170616149902,3.1661760807037354,2.8161139488220215,3.05942702293396,396006661.0,USD
+2021-10-03,3.053109884262085,3.2431559562683105,2.9693410396575928,3.078850030899048,384551563.0,USD
+2021-10-04,3.079659938812256,3.214858055114746,2.927467107772827,3.1596720218658447,384991569.0,USD
+2021-10-05,3.1673851013183594,3.3161139488220215,3.1373400688171387,3.2755610942840576,391883175.0,USD
+2021-10-06,3.2754828929901123,3.350964069366455,2.9726009368896484,3.1166069507598877,373598779.0,USD
+2021-10-07,3.1172120571136475,3.250749111175537,3.0249710083007812,3.136101007461548,351207505.0,USD
+2021-10-08,3.1322970390319824,3.286626100540161,3.086277961730957,3.1612329483032227,341173999.0,USD
+2021-10-09,3.1575119495391846,3.241205930709839,3.1358630657196045,3.1944820880889893,312404238.0,USD
+2021-10-10,3.198028087615967,3.198028087615967,2.94537091255188,2.9608728885650635,303332468.0,USD
+2021-10-11,2.958189010620117,3.0595250129699707,2.8175840377807617,2.9067931175231934,303960943.0,USD
+2021-10-12,2.907975912094116,2.932919979095459,2.702878952026367,2.8967509269714355,310675416.0,USD
+2021-10-13,2.896066904067993,2.987267017364502,2.8282649517059326,2.9623429775238037,315692156.0,USD
+2021-10-14,2.962251901626587,3.4930338859558105,2.9533979892730713,3.3453168869018555,495456229.0,USD
+2021-10-15,3.358114004135132,3.3757479190826416,3.0389420986175537,3.2352941036224365,421916841.0,USD
+2021-10-16,3.2402050495147705,3.331796884536743,3.1884589195251465,3.204387903213501,334328720.0,USD
+2021-10-17,3.204329013824463,3.5718250274658203,3.169029951095581,3.481091022491455,466996800.0,USD
+2021-10-18,3.4811079502105713,3.6451659202575684,3.30125093460083,3.446086883544922,469622637.0,USD
+2021-10-19,3.45090389251709,3.769231081008911,3.4193880558013916,3.738239049911499,464346215.0,USD
+2021-10-20,3.731550931930542,4.232051849365234,3.665605068206787,4.187333106994629,573281360.0,USD
+2021-10-21,4.167985916137695,4.536287784576416,4.068334102630615,4.131885051727295,586759416.0,USD
+2021-10-22,4.134778022766113,4.330117225646973,3.9359989166259766,4.016643047332764,508012870.0,USD
+2021-10-23,4.019640922546387,4.0760321617126465,3.8346190452575684,4.021334171295166,450266458.0,USD
+2021-10-24,4.028936862945557,4.066686153411865,3.6916909217834473,3.810249090194702,440583618.0,USD
+2021-10-25,3.809015989303589,4.16192102432251,3.766916036605835,4.0447258949279785,158172438.0,USD
+2021-10-26,4.045474052429199,4.192516803741455,3.8895230293273926,3.951939105987549,152703496.0,USD
+2021-10-27,3.9499690532684326,7.5498738288879395,3.914428949356079,5.674349784851074,3981944130.0,USD
+2021-10-28,5.712820053100586,5.750532150268555,4.763632774353027,5.148643970489502,1013391127.0,USD
+2021-10-29,5.15505313873291,5.566483974456787,4.9396538734436035,5.039698123931885,463817689.0,USD
+2021-10-30,5.049342155456543,5.131468772888184,4.585392951965332,4.71898889541626,265666399.0,USD
+2021-10-31,4.715834140777588,4.715834140777588,4.30929708480835,4.585309982299805,271069693.0,USD
+2021-11-01,4.572533130645752,4.657587051391602,4.2382659912109375,4.5734782218933105,230861626.0,USD
+2021-11-02,4.569159984588623,4.759652137756348,4.404728889465332,4.626373767852783,204828684.0,USD
+2021-11-03,4.626556873321533,4.629518032073975,4.332620143890381,4.418837070465088,167707115.0,USD
+2021-11-04,4.430245876312256,4.5994977951049805,4.334772109985352,4.506892204284668,243848206.0,USD
+2021-11-05,4.511289119720459,4.608763217926025,4.377678871154785,4.40342903137207,153020247.0,USD
+2021-11-06,4.4015398025512695,4.459883213043213,4.181667804718018,4.416616916656494,165571528.0,USD
+2021-11-07,4.425983905792236,4.613165855407715,4.373257160186768,4.571435928344727,165385541.0,USD
+2021-11-08,4.576243877410889,4.6199421882629395,4.431224822998047,4.6199421882629395,168577515.0,USD
+2021-11-09,4.631159782409668,4.636240005493164,4.422455787658691,4.422455787658691,187932312.0,USD
+2021-11-10,4.43303918838501,4.72660493850708,3.8091061115264893,4.082431793212891,288958138.0,USD
+2021-11-11,4.083280086517334,4.486149787902832,4.023309230804443,4.297469139099121,240942058.0,USD
+2021-11-12,4.288967132568359,4.288967132568359,4.0085248947143555,4.1675801277160645,150080030.0,USD
+2021-11-13,4.167770862579346,4.29555606842041,4.109316825866699,4.280212879180908,141969880.0,USD
+2021-11-14,4.280838966369629,4.3376312255859375,4.15199613571167,4.281720161437988,125804867.0,USD
+2021-11-15,4.281729221343994,4.35080623626709,4.13970422744751,4.187901020050049,141774831.0,USD
+2021-11-16,4.198645114898682,4.231924057006836,3.5961859226226807,3.859565019607544,226987815.0,USD
+2021-11-17,3.851469039916992,3.9470560550689697,3.744731903076172,3.9204020500183105,165056000.0,USD
+2021-11-18,3.92753005027771,4.00864315032959,3.49527907371521,3.5484039783477783,180098962.0,USD
+2021-11-19,3.5453450679779053,3.9491629600524902,3.4812870025634766,3.89042592048645,163102201.0,USD
+2021-11-20,3.893615961074829,4.023935794830322,3.804368019104004,3.9816129207611084,152106999.0,USD
+2021-11-21,3.985852003097534,4.142758846282959,3.8676950931549072,3.99680495262146,212403083.0,USD
+2021-11-22,3.9955101013183594,3.9995429515838623,3.7649669647216797,3.8238749504089355,168640200.0,USD
+2021-11-23,3.82550311088562,4.095826148986816,3.7565228939056396,4.0343828201293945,185211959.0,USD
+2021-11-24,4.035861968994141,4.1104278564453125,3.9062490463256836,3.9393839836120605,193396113.0,USD
+2021-11-25,3.991647958755493,4.29849100112915,3.95249605178833,4.027429103851318,236682466.0,USD
+2021-11-26,4.253359794616699,4.25974178314209,3.619939088821411,3.6585569381713867,292682440.0,USD
+2021-11-27,3.66851806640625,3.8039751052856445,3.6461799144744873,3.714103937149048,140033013.0,USD
+2021-11-28,3.716970920562744,3.716970920562744,3.4062910079956055,3.654860019683838,143846127.0,USD
+2021-11-29,3.6584079265594482,3.778923988342285,3.5938880443573,3.757875919342041,113538537.0,USD
+2021-11-30,3.7578558921813965,3.7886478900909424,3.538417100906372,3.5457329750061035,139007317.0,USD
+2021-12-01,3.54338002204895,4.253561019897461,3.526916980743408,3.6809260845184326,492707336.0,USD
+2021-12-02,3.6828999519348145,3.6828999519348145,3.4161019325256348,3.473849058151245,218097428.0,USD
+2021-12-03,3.480772018432617,3.505506992340088,3.0316829681396484,3.1396749019622803,198750229.0,USD
+2021-12-04,3.149013042449951,3.149013042449951,2.0208659172058105,2.6790668964385986,392114461.0,USD
+2021-12-05,2.673161029815674,2.8292739391326904,2.5396220684051514,2.6350579261779785,219960692.0,USD
+2021-12-06,2.6391589641571045,2.679924964904785,2.3823070526123047,2.6683349609375,211343193.0,USD
+2021-12-07,2.6647770404815674,2.856076955795288,2.6465299129486084,2.686903953552246,181018827.0,USD
+2021-12-08,2.682115077972412,2.784816026687622,2.578104019165039,2.733941078186035,140537458.0,USD
+2021-12-09,2.7366158962249756,2.9691340923309326,2.4988229274749756,2.5082008838653564,231243659.0,USD
+2021-12-10,2.5062739849090576,2.6530239582061768,2.473604917526245,2.485658884048462,138349870.0,USD
+2021-12-11,2.491084098815918,2.6197381019592285,2.464963912963867,2.5845210552215576,105174388.0,USD
+2021-12-12,2.584019899368286,2.6083810329437256,2.48944091796875,2.5473670959472656,75762346.0,USD
+2021-12-13,2.5522680282592773,2.639285087585449,2.2377560138702393,2.4056620597839355,194975448.0,USD
+2021-12-14,2.3990650177001953,2.5800979137420654,2.3745100498199463,2.4434149265289307,180171584.0,USD
+2021-12-15,2.5454421043395996,2.567410945892334,2.3340768814086914,2.550110101699829,99802655.0,USD
+2021-12-16,2.552964925765991,2.7021729946136475,2.537838935852051,2.579210042953491,92800045.0,USD
+2021-12-17,2.5758590698242188,2.7304399013519287,2.398941993713379,2.45296311378479,109644234.0,USD
+2021-12-18,2.454324960708618,2.6161720752716064,2.426764965057373,2.4825150966644287,91450976.0,USD
+2021-12-19,2.4842419624328613,2.519217014312744,2.415579080581665,2.42549204826355,64957454.0,USD
+2021-12-20,2.4268300533294678,2.4564599990844727,2.3035190105438232,2.397860050201416,70277975.0,USD
+2021-12-21,2.395163059234619,2.4694509506225586,2.362199068069458,2.442349910736084,55218419.0,USD
+2021-12-22,2.4407410621643066,2.5690650939941406,2.432431936264038,2.4786999225616455,103631341.0,USD
+2021-12-23,2.4788661003112793,2.875840902328491,2.446428060531616,2.7976269721984863,301754709.0,USD
+2021-12-24,2.8226308822631836,2.974600076675415,2.705548048019409,2.7508280277252197,238275924.0,USD
+2021-12-25,2.7566630840301514,2.8175048828125,2.701103925704956,2.7344939708709717,112106653.0,USD
+2021-12-26,2.7321250438690186,2.795785903930664,2.6399080753326416,2.7621819972991943,104253601.0,USD
+2021-12-27,2.758009910583496,2.980638027191162,2.7432820796966553,2.790045976638794,159485655.0,USD
+2021-12-28,2.795646905899048,2.823340892791748,2.531994104385376,2.544229030609131,153000575.0,USD
+2021-12-29,2.543823003768921,2.596940040588379,2.3784849643707275,2.4146010875701904,114519414.0,USD
+2021-12-30,2.4195048809051514,2.523380994796753,2.3489630222320557,2.4660279750823975,118583285.0,USD
+2021-12-31,2.465156078338623,2.5090129375457764,2.3609819412231445,2.3946499824523926,90854667.0,USD
+2022-01-01,2.3950719833374023,2.5302391052246094,2.394218921661377,2.5302391052246094,68767577.0,USD
+2022-01-02,2.53023099899292,2.5739669799804688,2.4727530479431152,2.555006980895996,83153554.0,USD
+2022-01-03,2.555088996887207,2.6499199867248535,2.512721061706543,2.559546947479248,124519816.0,USD
+2022-01-04,2.5596730709075928,2.5936200618743896,2.485011100769043,2.489327907562256,103677040.0,USD
+2022-01-05,2.4891679286956787,2.5761210918426514,2.227900981903076,2.332958936691284,131251978.0,USD
+2022-01-06,2.332740068435669,2.3800048828125,2.240025043487549,2.344496965408325,135679415.0,USD
+2022-01-07,2.344183921813965,2.351780891418457,2.1413040161132812,2.1822330951690674,153279494.0,USD
+2022-01-08,2.182382106781006,2.2399890422821045,2.0521979331970215,2.1313209533691406,97255658.0,USD
+2022-01-09,2.131525993347168,2.1992950439453125,2.1056571006774902,2.1550850868225098,62098795.0,USD
+2022-01-10,2.1556239128112793,2.1852269172668457,1.9920469522476196,2.08032488822937,99131558.0,USD
+2022-01-11,2.0802650451660156,2.1549429893493652,2.049808979034424,2.145390033721924,71618667.0,USD
+2022-01-12,2.1458499431610107,2.257899045944214,2.1458499431610107,2.2461979389190674,73804397.0,USD
+2022-01-13,2.2460949420928955,2.5165860652923584,2.2209279537200928,2.3537979125976562,413706815.0,USD
+2022-01-14,2.353411912918091,2.446842908859253,2.2826530933380127,2.36899995803833,138010113.0,USD
+2022-01-15,2.369333028793335,2.421152114868164,2.347701072692871,2.3877859115600586,87029212.0,USD
+2022-01-16,2.387840986251831,2.454758882522583,2.36749005317688,2.433495044708252,108733306.0,USD
+2022-01-17,2.433928966522217,2.4456329345703125,2.2154901027679443,2.246640920639038,91305195.0,USD
+2022-01-18,2.246664047241211,2.2746639251708984,2.1245360374450684,2.195322036743164,85535043.0,USD
+2022-01-19,2.195152997970581,2.195152997970581,2.0710930824279785,2.097421884536743,81226444.0,USD
+2022-01-20,2.0967350006103516,2.233841896057129,2.0377728939056396,2.0377728939056396,69375045.0,USD
+2022-01-21,2.0383100509643555,2.059731960296631,1.7381069660186768,1.836874008178711,132487442.0,USD
+2022-01-22,1.8384840488433838,1.8593499660491943,1.538648009300232,1.6076020002365112,134098913.0,USD
+2022-01-23,1.608652949333191,1.7077419757843018,1.589993953704834,1.6889760494232178,88117060.0,USD
+2022-01-24,1.689715027809143,1.6900180578231812,1.4316829442977905,1.5835829973220825,100448104.0,USD
+2022-01-25,1.5832949876785278,1.608934998512268,1.5373250246047974,1.5925040245056152,71555657.0,USD
+2022-01-26,1.5923869609832764,1.792518973350525,1.5801249742507935,1.623777985572815,138282443.0,USD
+2022-01-27,1.6241559982299805,1.645787000656128,1.530390977859497,1.587533950805664,77583310.0,USD
+2022-01-28,1.5876280069351196,1.6629669666290283,1.5565149784088135,1.649217963218689,86093604.0,USD
+2022-01-29,1.6491810083389282,1.7403630018234253,1.6467490196228027,1.7106930017471313,93780933.0,USD
+2022-01-30,1.711421012878418,1.7270270586013794,1.6299020051956177,1.661911964416504,55427393.0,USD
+2022-01-31,1.6619080305099487,1.692352056503296,1.5828219652175903,1.6857630014419556,54996145.0,USD
+2022-02-01,1.6857539415359497,1.7374260425567627,1.6442370414733887,1.7073860168457031,65070402.0,USD
+2022-02-02,1.7074639797210693,1.743406057357788,1.614825963973999,1.6256539821624756,62796502.0,USD
+2022-02-03,1.625836968421936,1.6523809432983398,1.594957947731018,1.6523809432983398,55105166.0,USD
+2022-02-04,1.6523000001907349,1.7616280317306519,1.6510690450668335,1.7606489658355713,76205782.0,USD
+2022-02-05,1.760593056678772,1.8418890237808228,1.7554110288619995,1.7899680137634277,77146333.0,USD
+2022-02-06,1.790037989616394,1.8624130487442017,1.7720259428024292,1.859935998916626,77493481.0,USD
+2022-02-07,1.8598450422286987,1.9578349590301514,1.8095940351486206,1.9386409521102905,84725790.0,USD
+2022-02-08,1.938889980316162,1.9789420366287231,1.7950810194015503,1.8612329959869385,103948111.0,USD
+2022-02-09,1.860856056213379,1.9503459930419922,1.8440430164337158,1.924096941947937,82785305.0,USD
+2022-02-10,1.9242559671401978,1.9460690021514893,1.7969239950180054,1.802435040473938,112044759.0,USD
+2022-02-11,1.802554965019226,1.8376729488372803,1.6859040260314941,1.7140849828720093,81545795.0,USD
+2022-02-12,1.7139439582824707,1.7373239994049072,1.6564140319824219,1.6882339715957642,56928594.0,USD
+2022-02-13,1.6881029605865479,1.7046469449996948,1.6220530271530151,1.662919044494629,48108226.0,USD
+2022-02-14,1.6620090007781982,1.7257009744644165,1.6280699968338013,1.7011079788208008,86072990.0,USD
+2022-02-15,1.700693964958191,1.7976419925689697,1.690047025680542,1.7952560186386108,58040959.0,USD
+2022-02-16,1.7956260442733765,1.8504639863967896,1.7538989782333374,1.8061920404434204,83057384.0,USD
+2022-02-17,1.8055839538574219,1.8255620002746582,1.6532059907913208,1.6541039943695068,84634293.0,USD
+2022-02-18,1.6551580429077148,1.678805947303772,1.5646189451217651,1.586467981338501,90879791.0,USD
+2022-02-19,1.586272954940796,1.6035300493240356,1.5309640169143677,1.5853639841079712,49084296.0,USD
+2022-02-20,1.584764003753662,1.584764003753662,1.4665089845657349,1.48826003074646,58436612.0,USD
+2022-02-21,1.4880319833755493,1.5502070188522339,1.365360975265503,1.3676860332489014,88148319.0,USD
+2022-02-22,1.3678770065307617,1.431427001953125,1.321815013885498,1.4228500127792358,67846580.0,USD
+2022-02-23,1.4227349758148193,1.4795069694519043,1.390194058418274,1.390194058418274,59021813.0,USD
+2022-02-24,1.3895310163497925,1.392753005027771,1.1878010034561157,1.3393789529800415,131707461.0,USD
+2022-02-25,1.339411973953247,1.4931310415267944,1.319506049156189,1.4548890590667725,100709579.0,USD
+2022-02-26,1.4548710584640503,1.473091959953308,1.4167059659957886,1.4336090087890625,51061589.0,USD
+2022-02-27,1.4338370561599731,1.5281009674072266,1.371546983718872,1.3846999406814575,95686257.0,USD
+2022-02-28,1.3844939470291138,1.5015610456466675,1.3399219512939453,1.501304030418396,98036891.0,USD
+2022-03-01,1.5012940168380737,1.548846960067749,1.4719640016555786,1.5188690423965454,87015567.0,USD
+2022-03-02,1.5190000534057617,1.5418369770050049,1.475640058517456,1.4943610429763794,73623789.0,USD
+2022-03-03,1.4948350191116333,1.511186957359314,1.4101979732513428,1.4405180215835571,59508650.0,USD
+2022-03-04,1.440811038017273,1.4419499635696411,1.328955054283142,1.343088984489441,81575653.0,USD
+2022-03-05,1.3435980081558228,1.3642560243606567,1.3107889890670776,1.3569530248641968,41552949.0,USD
+2022-03-06,1.3569810390472412,1.3673529624938965,1.2955670356750488,1.305387020111084,48270671.0,USD
+2022-03-07,1.3057559728622437,1.3317110538482666,1.2398539781570435,1.2729040384292603,60036966.0,USD
+2022-03-08,1.272987961769104,1.3185360431671143,1.268399953842163,1.292417049407959,44242257.0,USD
+2022-03-09,1.2930220365524292,1.397439956665039,1.2917629480361938,1.3766590356826782,55007446.0,USD
+2022-03-10,1.3762049674987793,1.4334570169448853,1.2906279563903809,1.370061993598938,112338263.0,USD
+2022-03-11,1.3705240488052368,1.3719860315322876,1.309574007987976,1.3224400281906128,52225234.0,USD
+2022-03-12,1.3225109577178955,1.3720029592514038,1.321267008781433,1.335813045501709,48960845.0,USD
+2022-03-13,1.3351279497146606,1.4097110033035278,1.3054330348968506,1.3115639686584473,73246018.0,USD
+2022-03-14,1.3115979433059692,1.3454439640045166,1.3001229763031006,1.3340200185775757,43789589.0,USD
+2022-03-15,1.3338749408721924,1.3663779497146606,1.2927889823913574,1.3523119688034058,47262906.0,USD
+2022-03-16,1.3521219491958618,1.5302670001983643,1.3490569591522217,1.5112969875335693,204905552.0,USD
+2022-03-17,1.511296033859253,1.533843994140625,1.4664570093154907,1.482746958732605,87262488.0,USD
+2022-03-18,1.4830440282821655,1.620303988456726,1.4577080011367798,1.5889040231704712,181931105.0,USD
+2022-03-19,1.5895919799804688,1.7299180030822754,1.586197018623352,1.6343380212783813,177988403.0,USD
+2022-03-20,1.6344430446624756,1.648738980293274,1.5344630479812622,1.55587899684906,107950908.0,USD
+2022-03-21,1.5559879541397095,1.5859320163726807,1.5199259519577026,1.5336799621582031,88609177.0,USD
+2022-03-22,1.5335700511932373,1.590527057647705,1.5333319902420044,1.5497779846191406,91867142.0,USD
+2022-03-23,1.5496740341186523,1.6245490312576294,1.5325859785079956,1.6127949953079224,98105143.0,USD
+2022-03-24,1.6129629611968994,1.6342270374298096,1.5771180391311646,1.6289310455322266,112360407.0,USD
+2022-03-25,1.6287330389022827,1.6520559787750244,1.5564340353012085,1.573367953300476,79144788.0,USD
+2022-03-26,1.5734599828720093,1.630916953086853,1.5607529878616333,1.6271079778671265,61925811.0,USD
+2022-03-27,1.6271220445632935,1.763782024383545,1.6271220445632935,1.7515230178833008,151344942.0,USD
+2022-03-28,1.7515649795532227,1.8229529857635498,1.717826008796692,1.7247580289840698,151087221.0,USD
+2022-03-29,1.723479986190796,1.8976670503616333,1.723479986190796,1.7949789762496948,197851039.0,USD
+2022-03-30,1.7947920560836792,1.873291015625,1.7230210304260254,1.841981053352356,140885688.0,USD
+2022-03-31,1.8412799835205078,1.927224040031433,1.738867998123169,1.773358941078186,155957479.0,USD
+2022-04-01,1.7742600440979004,1.8836230039596558,1.6838289499282837,1.8830599784851074,128432882.0,USD
+2022-04-02,1.882235050201416,2.0718319416046143,1.8723080158233643,1.917786955833435,251587806.0,USD
+2022-04-03,1.9175889492034912,2.022653102874756,1.882591962814331,1.97530996799469,170726753.0,USD
+2022-04-04,1.9752039909362793,2.0005741119384766,1.8159539699554443,1.8956890106201172,156831447.0,USD
+2022-04-05,1.8957760334014893,1.931339979171753,1.8402040004730225,1.841109037399292,104477360.0,USD
+2022-04-06,1.8408910036087036,1.8408910036087036,1.6157310009002686,1.6159720420837402,136601730.0,USD
+2022-04-07,1.6165519952774048,1.6646779775619507,1.598803997039795,1.660338044166565,77651282.0,USD
+2022-04-08,1.6602540016174316,1.6840380430221558,1.5784529447555542,1.5866860151290894,78724773.0,USD
+2022-04-09,1.586542010307312,1.6655679941177368,1.585057020187378,1.665477991104126,69791574.0,USD
+2022-04-10,1.66525399684906,1.66525399684906,1.5974299907684326,1.5974299907684326,51200496.0,USD
+2022-04-11,1.5966919660568237,1.5998159646987915,1.4322470426559448,1.4599610567092896,87887884.0,USD
+2022-04-12,1.4601980447769165,1.5206129550933838,1.4533779621124268,1.5150599479675293,69574661.0,USD
+2022-04-13,1.5148229598999023,1.550847053527832,1.4958209991455078,1.5496799945831299,56169309.0,USD
+2022-04-14,1.5495599508285522,1.568595051765442,1.4899929761886597,1.5145399570465088,58026922.0,USD
+2022-04-15,1.5145889520645142,1.541754961013794,1.494500994682312,1.5187469720840454,44661881.0,USD
+2022-04-16,1.5184320211410522,1.5305789709091187,1.4920909404754639,1.5155459642410278,37111664.0,USD
+2022-04-17,1.5152260065078735,1.5224469900131226,1.4576549530029297,1.4661140441894531,41368772.0,USD
+2022-04-18,1.4661829471588135,1.4953759908676147,1.3906270265579224,1.4948320388793945,53604360.0,USD
+2022-04-19,1.4948899745941162,1.5400099754333496,1.4803149700164795,1.5397310256958008,46897505.0,USD
+2022-04-20,1.5398160219192505,1.5863029956817627,1.5107150077819824,1.5409200191497803,60969146.0,USD
+2022-04-21,1.5409209728240967,1.632652997970581,1.4823859930038452,1.4932589530944824,95729685.0,USD
+2022-04-22,1.4931509494781494,1.6046279668807983,1.4763840436935425,1.4772889614105225,93421676.0,USD
+2022-04-23,1.477241039276123,1.4779390096664429,1.4433759450912476,1.4470969438552856,44470273.0,USD
+2022-04-24,1.4470150470733643,1.459833025932312,1.412453055381775,1.4191370010375977,33370488.0,USD
+2022-04-25,1.4189690351486206,1.4218790531158447,1.3185850381851196,1.4167779684066772,54454965.0,USD
+2022-04-26,1.4166489839553833,1.4211980104446411,1.270490050315857,1.2877140045166016,49784715.0,USD
+2022-04-27,1.287827968597412,1.3444099426269531,1.2774649858474731,1.322052001953125,49360104.0,USD
+2022-04-28,1.3221720457077026,1.3485809564590454,1.2895259857177734,1.3034050464630127,61428533.0,USD
+2022-04-29,1.3034310340881348,1.3094249963760376,1.2377419471740723,1.260180950164795,51473718.0,USD
+2022-04-30,1.2601829767227173,1.3456050157546997,1.0980479717254639,1.1274960041046143,93058967.0,USD
+2022-05-01,1.1275060176849365,1.1744070053100586,1.0993729829788208,1.161702036857605,67671930.0,USD
+2022-05-02,1.1616569757461548,1.2124789953231812,1.1294430494308472,1.1761430501937866,62417070.0,USD
+2022-05-03,1.176200032234192,1.2346179485321045,1.1628979444503784,1.1713379621505737,64009110.0,USD
+2022-05-04,1.1712100505828857,1.2884670495986938,1.1695870161056519,1.2861909866333008,58383856.0,USD
+2022-05-05,1.2859779596328735,1.3694909811019897,1.2608180046081543,1.2875800132751465,187478993.0,USD
+2022-05-06,1.2879359722137451,1.366466999053955,1.2757920026779175,1.35965895652771,214129612.0,USD
+2022-05-07,1.3580509424209595,1.3580509424209595,1.2869540452957153,1.3035269975662231,106048852.0,USD
+2022-05-08,1.303547978401184,1.3253079652786255,1.2877739667892456,1.299083948135376,83318742.0,USD
+2022-05-09,1.2991689443588257,1.3617680072784424,1.0341379642486572,1.0341379642486572,174070874.0,USD
+2022-05-10,1.031561017036438,1.135113000869751,1.0107530355453491,1.0456700325012207,177766772.0,USD
+2022-05-11,1.0452909469604492,1.0714939832687378,0.9381160140037537,1.02708899974823,322271227.0,USD
+2022-05-12,1.0233230590820312,1.0490360260009766,0.7183499932289124,0.808597981929779,209846703.0,USD
+2022-05-13,0.8085899949073792,0.9454969763755798,0.7951210141181946,0.9190070033073425,116324788.0,USD
+2022-05-14,0.9188420176506042,0.9471390247344971,0.9090870022773743,0.94166499376297,94152315.0,USD
+2022-05-15,0.9416990280151367,0.9812080264091492,0.9148920178413391,0.9774699807167053,61854945.0,USD
+2022-05-16,0.9773790240287781,0.9774559736251831,0.9174829721450806,0.9223660230636597,54762974.0,USD
+2022-05-17,0.9222049713134766,0.9735730290412903,0.9222049713134766,0.9593510031700134,55236810.0,USD
+2022-05-18,0.9594410061836243,0.9669770002365112,0.9030560255050659,0.9053580164909363,60927988.0,USD
+2022-05-19,0.9055259823799133,0.9336680173873901,0.8940969705581665,0.9320099949836731,62870952.0,USD
+2022-05-20,0.93197101354599,0.938817024230957,0.9080269932746887,0.9174749851226807,51321455.0,USD
+2022-05-21,0.9173179864883423,0.9682019948959351,0.9109629988670349,0.9630209803581238,40665744.0,USD
+2022-05-22,0.9630410075187683,1.0146839618682861,0.9508690237998962,0.9990100264549255,52777525.0,USD
+2022-05-23,0.9977390170097351,1.0353889465332031,0.9567670226097107,0.9567670226097107,63651995.0,USD
+2022-05-24,0.9568570256233215,1.0239369869232178,0.956375002861023,0.9952459931373596,60189932.0,USD
+2022-05-25,0.995248019695282,1.0063079595565796,0.9585779905319214,0.9690790176391602,44775574.0,USD
+2022-05-26,0.9691069722175598,0.9781910181045532,0.8935419917106628,0.9159500002861023,62007274.0,USD
+2022-05-27,0.9158589839935303,0.9233310222625732,0.8914610147476196,0.8956379890441895,57026150.0,USD
+2022-05-28,0.9161249995231628,0.9238240122795105,0.8956500291824341,0.9186630249023438,39194042.0,USD
+2022-05-29,0.9187769889831543,0.9249230027198792,0.8998939990997314,0.9201120138168335,35877702.0,USD
+2022-05-30,0.9200440049171448,1.0042229890823364,0.9124990105628967,1.0042229890823364,52280957.0,USD
+2022-05-31,1.004202961921692,1.0103299617767334,0.968966007232666,0.970134973526001,67412809.0,USD
+2022-06-01,0.9696580171585083,0.9923740029335022,0.9448950290679932,0.9541860222816467,77857812.0,USD
+2022-06-02,0.9539009928703308,0.9539009928703308,0.9037489891052246,0.9320279955863953,103103692.0,USD
+2022-06-03,0.9321439862251282,0.9322890043258667,0.8615779876708984,0.8734740018844604,82805301.0,USD
+2022-06-04,0.8735309839248657,0.8798750042915344,0.854619026184082,0.8684120178222656,49103930.0,USD
+2022-06-05,0.8684250116348267,0.8697879910469055,0.8524659872055054,0.8593230247497559,43073594.0,USD
+2022-06-06,0.8593840003013611,0.8963419795036316,0.8579130172729492,0.8754069805145264,63203597.0,USD
+2022-06-07,0.8755620121955872,0.8755620121955872,0.8210740089416504,0.8470500111579895,67329001.0,USD
+2022-06-08,0.8469939827919006,0.8469939827919006,0.8115940093994141,0.8193339705467224,60275946.0,USD
+2022-06-09,0.819320023059845,0.8223109841346741,0.8004339933395386,0.8022140264511108,46376611.0,USD
+2022-06-10,0.8021240234375,0.8031060099601746,0.7506030201911926,0.7586510181427002,56269035.0,USD
+2022-06-11,0.7586879730224609,0.770829975605011,0.6951360106468201,0.6953420042991638,54348072.0,USD
+2022-06-12,0.6953009963035583,0.7134479880332947,0.6550419926643372,0.6551600098609924,66658756.0,USD
+2022-06-13,0.6549969911575317,0.66041499376297,0.5710920095443726,0.5980700254440308,94043154.0,USD
+2022-06-14,0.5981220006942749,0.6030669808387756,0.5553179979324341,0.5936859846115112,55626483.0,USD
+2022-06-15,0.5937510132789612,0.629306972026825,0.5392709970474243,0.6292549967765808,66477292.0,USD
+2022-06-16,0.6293399930000305,0.6342329978942871,0.5739259719848633,0.5772690176963806,53441909.0,USD
+2022-06-17,0.5781430006027222,0.6000400185585022,0.5767279863357544,0.5900939702987671,39519900.0,USD
+2022-06-18,0.5899969935417175,0.5984359979629517,0.5177649855613708,0.5515750050544739,39842610.0,USD
+2022-06-19,0.5513970255851746,0.5839290022850037,0.5308160185813904,0.579662024974823,41701144.0,USD
+2022-06-20,0.5796700119972229,0.7184839844703674,0.561053991317749,0.6853320002555847,150443623.0,USD
+2022-06-21,0.685342013835907,0.7239850163459778,0.6627089977264404,0.6887059807777405,116732683.0,USD
+2022-06-22,0.6891710162162781,0.7400320172309875,0.6514620184898376,0.6857219934463501,95149309.0,USD
+2022-06-23,0.6859930157661438,0.7137359976768494,0.6733080148696899,0.7127540111541748,42279452.0,USD
+2022-06-24,0.7126920223236084,0.7772079706192017,0.6984850168228149,0.7577319741249084,70700185.0,USD
+2022-06-25,0.7576169967651367,0.7643700242042542,0.7021390199661255,0.7280129790306091,45893776.0,USD
+2022-06-26,0.7279210090637207,0.7830759882926941,0.6930530071258545,0.6930530071258545,72860158.0,USD
+2022-06-27,0.6935319900512695,0.7226200103759766,0.6524689793586731,0.6716179847717285,42272395.0,USD
+2022-06-28,0.6715499758720398,0.8020989894866943,0.6467390060424805,0.7403450012207031,230105506.0,USD
+2022-06-29,0.7399709820747375,0.774573028087616,0.7007859945297241,0.7065320014953613,81908141.0,USD
+2022-06-30,0.7067790031433105,0.7474730014801025,0.6621379852294922,0.6952559947967529,103362066.0,USD
+2022-07-01,0.6955389976501465,0.7106599807739258,0.6501359939575195,0.6525059938430786,48729059.0,USD
+2022-07-02,0.6528249979019165,0.659184992313385,0.6247789859771729,0.6359360218048096,31044989.0,USD
+2022-07-03,0.6359559893608093,0.6370189785957336,0.6129379868507385,0.6267279982566833,23416732.0,USD
+2022-07-04,0.6267169713973999,0.6395019888877869,0.6082630157470703,0.6384770274162292,34679537.0,USD
+2022-07-05,0.6380760073661804,0.6542149782180786,0.6026650071144104,0.6234490275382996,48738972.0,USD
+2022-07-06,0.6233170032501221,0.6303709745407104,0.6124669909477234,0.6261910200119019,34684294.0,USD
+2022-07-07,0.6260929703712463,0.6526650190353394,0.6205899715423584,0.6438289880752563,35354712.0,USD
+2022-07-08,0.6438329815864563,0.711247980594635,0.6425269842147827,0.6904929876327515,115860239.0,USD
+2022-07-09,0.6906560063362122,0.7081570029258728,0.6769700050354004,0.6968640089035034,46364622.0,USD
+2022-07-10,0.6963250041007996,0.702118992805481,0.6366599798202515,0.6395999789237976,47156350.0,USD
+2022-07-11,0.6396620273590088,0.6465420126914978,0.5913770198822021,0.59306800365448,37574173.0,USD
+2022-07-12,0.5931879878044128,0.5960230231285095,0.5613980293273926,0.5613980293273926,32705999.0,USD
+2022-07-13,0.5614550113677979,0.5950139760971069,0.5490520000457764,0.5946909785270691,36234589.0,USD
+2022-07-14,0.5947210192680359,0.6226360201835632,0.5722590088844299,0.6163129806518555,34292584.0,USD
+2022-07-15,0.6163709759712219,0.6902310252189636,0.605771005153656,0.6535739898681641,117737677.0,USD
+2022-07-16,0.6535040140151978,0.6724820137023926,0.6344799995422363,0.6663380265235901,38247719.0,USD
+2022-07-17,0.6665989756584167,0.6797930002212524,0.6438130140304565,0.6461570262908936,33750749.0,USD
+2022-07-18,0.6462730169296265,0.7326610088348389,0.6456729769706726,0.722154974937439,97034309.0,USD
+2022-07-19,0.7215129733085632,0.763725996017456,0.7134450078010559,0.7352460026741028,106228942.0,USD
+2022-07-20,0.7352839708328247,0.7473539710044861,0.6715180277824402,0.6771349906921387,63536133.0,USD
+2022-07-21,0.677183985710144,0.6933220028877258,0.6520959734916687,0.688543975353241,39217845.0,USD
+2022-07-22,0.6885989904403687,0.714057981967926,0.659197986125946,0.6635040044784546,44011797.0,USD
+2022-07-23,0.6632199883460999,0.7003719806671143,0.6579610109329224,0.6808440089225769,45066272.0,USD
+2022-07-24,0.6808159947395325,0.6962400078773499,0.6765750050544739,0.6775550246238708,28053299.0,USD
+2022-07-25,0.6776390075683594,0.6798369884490967,0.6279749870300293,0.6289089918136597,33130734.0,USD
+2022-07-26,0.628832995891571,0.6336299777030945,0.6081479787826538,0.6336299777030945,26149694.0,USD
+2022-07-27,0.6339290142059326,0.6952599883079529,0.6218349933624268,0.6939700245857239,44589285.0,USD
+2022-07-28,0.693917989730835,0.8014839887619019,0.6850159764289856,0.7733100056648254,131920727.0,USD
+2022-07-29,0.7734320163726807,0.784824013710022,0.7431010007858276,0.7616329789161682,89248999.0,USD
+2022-07-30,0.7617689967155457,0.8250640034675598,0.7594799995422363,0.7649909853935242,105453288.0,USD
+2022-07-31,0.7650570273399353,0.8187800049781799,0.7562649846076965,0.7624769806861877,95480680.0,USD
+2022-08-01,0.7624840140342712,0.7911779880523682,0.7475000023841858,0.7709770202636719,68536113.0,USD
+2022-08-02,0.7709429860115051,0.7778469920158386,0.7239999771118164,0.7454109787940979,87097881.0,USD
+2022-08-03,0.7456979751586914,0.8089529871940613,0.7284830212593079,0.766514003276825,89596570.0,USD
+2022-08-04,0.7666590213775635,0.8265119791030884,0.7660899758338928,0.7997530102729797,90086097.0,USD
+2022-08-05,0.7994210124015808,0.8497959971427917,0.7992650270462036,0.8315929770469666,77111019.0,USD
+2022-08-06,0.8316050171852112,0.8422279953956604,0.8064429759979248,0.8072050213813782,40591614.0,USD
+2022-08-07,0.8072689771652222,0.8222709894180298,0.8020750284194946,0.8066250085830688,41959467.0,USD
+2022-08-08,0.8066400289535522,0.8612419962882996,0.8053619861602783,0.83651202917099,63126744.0,USD
+2022-08-09,0.8366739749908447,0.8744720220565796,0.7964619994163513,0.8090639710426331,78152133.0,USD
+2022-08-10,0.8088849782943726,0.9009850025177002,0.7873950004577637,0.8797079920768738,82542081.0,USD
+2022-08-11,0.8797230124473572,0.8901860117912292,0.8607820272445679,0.864425003528595,61577608.0,USD
+2022-08-12,0.8643620014190674,0.8831019997596741,0.8501240015029907,0.8793569803237915,55251755.0,USD
+2022-08-13,0.8792909979820251,0.9077609777450562,0.873773992061615,0.8747029900550842,48984283.0,USD
+2022-08-14,0.8748639822006226,0.8920990228652954,0.8340550065040588,0.8406649827957153,49966761.0,USD
+2022-08-15,0.8407319784164429,0.8626220226287842,0.811843991279602,0.8209599852561951,42400384.0,USD
+2022-08-16,0.8208190202713013,0.8315899968147278,0.8110889792442322,0.818261981010437,38835939.0,USD
+2022-08-17,0.8182039856910706,0.8411099910736084,0.7694910168647766,0.7724570035934448,44833951.0,USD
+2022-08-18,0.772773027420044,0.7812420129776001,0.7405149936676025,0.7405149936676025,50099518.0,USD
+2022-08-19,0.7404770255088806,0.7412700057029724,0.6722699999809265,0.6784800291061401,70747875.0,USD
+2022-08-20,0.6785209774971008,0.7004240155220032,0.6631280183792114,0.6752730011940002,48179804.0,USD
+2022-08-21,0.6753569841384888,0.7082300186157227,0.6749259829521179,0.7007570266723633,42495837.0,USD
+2022-08-23,0.7004506587982178,0.7082199454307556,0.699547290802002,0.7074019312858582,49185056.0,USD
diff --git a/Aave.csv b/Aave.csv
new file mode 100644
index 0000000000000000000000000000000000000000..f9bc67f3065daff3cd23c90cb1963f6b43f70ea2
--- /dev/null
+++ b/Aave.csv
@@ -0,0 +1,691 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-10-02,0.0,0.5165709853172302,0.0,0.5165709853172302,0.0,USD
+2020-10-03,0.5238360166549683,65.30593872070312,0.5238010287284851,53.1514892578125,0.0,USD
+2020-10-04,53.17985916137695,55.07035446166992,50.68899154663086,52.67503356933594,0.0,USD
+2020-10-05,52.67503356933594,55.11235809326172,49.787899017333984,53.219242095947266,0.0,USD
+2020-10-06,53.291969299316406,53.40227127075195,40.73457717895508,42.4015998840332,583091.0,USD
+2020-10-07,42.39994812011719,42.4083137512207,35.9706916809082,40.08397674560547,682834.0,USD
+2020-10-08,39.88526153564453,44.90251159667969,36.6960563659668,43.764461517333984,1658817.0,USD
+2020-10-09,43.764461517333984,47.56953430175781,43.29177474975586,46.817745208740234,815538.0,USD
+2020-10-10,46.818145751953125,51.40565490722656,46.70332717895508,49.13371658325195,1074627.0,USD
+2020-10-11,49.13312911987305,51.453372955322266,48.716041564941406,49.66072463989258,692151.0,USD
+2020-10-12,49.66157150268555,54.421417236328125,48.75407791137695,52.23869323730469,1354836.0,USD
+2020-10-13,52.2383918762207,57.481903076171875,49.59873580932617,51.12431716918945,1386221.0,USD
+2020-10-14,51.37289810180664,57.853946685791016,49.6295280456543,51.3165168762207,3132405.0,USD
+2020-10-15,51.387611389160156,52.080684661865234,44.01832580566406,44.01918411254883,5883146.0,USD
+2020-10-16,42.89060592651367,43.90673065185547,39.1429557800293,39.495845794677734,52855205.0,USD
+2020-10-17,39.48619079589844,43.07737350463867,38.63361358642578,41.36699295043945,43339687.0,USD
+2020-10-18,41.38959884643555,41.749488830566406,39.531585693359375,40.746971130371094,40441163.0,USD
+2020-10-19,40.83675765991211,40.99518585205078,35.95136260986328,36.0123176574707,49289897.0,USD
+2020-10-20,36.043785095214844,36.319068908691406,32.10110092163086,32.180015563964844,60632326.0,USD
+2020-10-21,32.25349044799805,37.07820129394531,32.04814910888672,35.16035842895508,43831235.0,USD
+2020-10-22,35.09748840332031,39.8569221496582,33.58946228027344,38.03165054321289,54717366.0,USD
+2020-10-23,37.730594635009766,42.54665756225586,36.9246711730957,41.68663787841797,76081860.0,USD
+2020-10-24,41.68663787841797,42.43970489501953,38.72882080078125,39.455020904541016,57658170.0,USD
+2020-10-25,39.455020904541016,40.92850875854492,37.601200103759766,37.904762268066406,43970452.0,USD
+2020-10-26,37.904762268066406,39.16386413574219,35.07196807861328,36.03392028808594,50307223.0,USD
+2020-10-27,36.033912658691406,38.86918258666992,34.469635009765625,34.87153244018555,58581308.0,USD
+2020-10-28,34.87153625488281,35.564022064208984,32.000057220458984,32.394081115722656,60533867.0,USD
+2020-10-29,32.394081115722656,33.15548324584961,28.240772247314453,29.09833335876465,66304786.0,USD
+2020-10-30,29.09834098815918,31.98077392578125,27.792461395263672,31.217823028564453,77280724.0,USD
+2020-10-31,31.217823028564453,32.90016174316406,29.610258102416992,29.707517623901367,58631072.0,USD
+2020-11-01,29.707517623901367,31.067060470581055,28.494482040405273,30.657276153564453,49568339.0,USD
+2020-11-02,30.65728187561035,33.923583984375,29.344650268554688,29.731523513793945,87180146.0,USD
+2020-11-03,29.731525421142578,30.062917709350586,27.537111282348633,28.042802810668945,56775012.0,USD
+2020-11-04,28.042970657348633,28.433069229125977,26.08951759338379,27.715084075927734,50464691.0,USD
+2020-11-05,27.71508026123047,32.30303955078125,25.966154098510742,30.95562744140625,85212412.0,USD
+2020-11-06,30.95511817932129,40.769073486328125,30.855127334594727,38.45743942260742,147304661.0,USD
+2020-11-07,38.45743942260742,51.42799377441406,38.45743942260742,44.60490036010742,200580054.0,USD
+2020-11-08,44.60490036010742,54.78636169433594,42.864253997802734,53.7493782043457,174706009.0,USD
+2020-11-09,53.74937438964844,58.364112854003906,49.860130310058594,54.88650131225586,386011348.0,USD
+2020-11-10,54.886505126953125,70.30982208251953,53.17903518676758,67.00111389160156,433793206.0,USD
+2020-11-11,67.00111389160156,68.77859497070312,53.71675491333008,54.69964599609375,354136841.0,USD
+2020-11-12,54.699623107910156,59.618316650390625,50.523101806640625,51.63241958618164,244505562.0,USD
+2020-11-13,51.6324348449707,66.1236572265625,51.17915344238281,63.399070739746094,318852071.0,USD
+2020-11-14,63.399070739746094,68.37704467773438,57.897274017333984,67.01611328125,243698855.0,USD
+2020-11-15,67.01611328125,71.17455291748047,60.08891677856445,64.23729705810547,258275517.0,USD
+2020-11-16,64.23729705810547,74.04229736328125,61.209228515625,71.76639556884766,252527245.0,USD
+2020-11-17,73.25306701660156,79.56212615966797,68.95632934570312,78.44328308105469,310951195.0,USD
+2020-11-18,78.44275665283203,79.21050262451172,67.64859771728516,75.2322769165039,291394551.0,USD
+2020-11-19,75.23277282714844,80.731201171875,70.50345611572266,75.85718536376953,275294182.0,USD
+2020-11-20,75.85718536376953,82.17322540283203,74.68949127197266,75.06539916992188,260578165.0,USD
+2020-11-21,75.06539916992188,76.89173126220703,67.79606628417969,70.42424774169922,237984829.0,USD
+2020-11-22,70.42424774169922,74.6597900390625,63.29912567138672,68.4247817993164,209068686.0,USD
+2020-11-23,68.4247817993164,73.77056884765625,65.7376480102539,71.83861541748047,220212896.0,USD
+2020-11-24,71.85567474365234,74.38013458251953,66.2786636352539,66.73867797851562,193004081.0,USD
+2020-11-25,66.71556091308594,67.45256042480469,59.557884216308594,61.80533981323242,154888752.0,USD
+2020-11-26,61.81669616699219,65.09773254394531,50.384220123291016,63.99345016479492,282502058.0,USD
+2020-11-27,64.00578308105469,68.6654281616211,56.65032196044922,60.73871994018555,201844806.0,USD
+2020-11-28,60.74922561645508,66.20104217529297,58.979244232177734,63.947288513183594,150605043.0,USD
+2020-11-29,63.94875717163086,69.56143951416016,62.04129409790039,68.8531265258789,161791286.0,USD
+2020-11-30,68.8564453125,79.46509552001953,68.8564453125,76.4195327758789,288079550.0,USD
+2020-12-01,76.42472076416016,78.86189270019531,70.94403076171875,74.86836242675781,268968537.0,USD
+2020-12-02,74.86115264892578,89.9380111694336,72.45435333251953,86.32324981689453,410949898.0,USD
+2020-12-03,86.38082885742188,94.06976318359375,83.21397399902344,91.67564392089844,390370348.0,USD
+2020-12-04,91.68453216552734,92.73576354980469,80.1838607788086,81.6418228149414,344330864.0,USD
+2020-12-05,81.58988952636719,91.92060089111328,79.94649505615234,91.92060089111328,321071928.0,USD
+2020-12-06,91.94666290283203,92.73346710205078,84.95069122314453,87.95642852783203,261643153.0,USD
+2020-12-07,87.95654296875,94.70016479492188,86.90958404541016,90.96029663085938,299145688.0,USD
+2020-12-08,90.95032501220703,91.09877014160156,78.20985412597656,79.9461898803711,376267575.0,USD
+2020-12-09,79.92282104492188,86.12545013427734,75.0970687866211,82.11372375488281,357447824.0,USD
+2020-12-10,82.18282318115234,83.05117797851562,75.8590316772461,76.64575958251953,299977127.0,USD
+2020-12-11,76.62523651123047,78.34898376464844,70.70723724365234,74.72982788085938,314260629.0,USD
+2020-12-12,74.68163299560547,79.99834442138672,74.64877319335938,77.55487823486328,228308572.0,USD
+2020-12-13,77.58847045898438,84.64911651611328,76.92843627929688,83.42745971679688,269018777.0,USD
+2020-12-14,83.45492553710938,90.8568115234375,79.78814697265625,86.14012145996094,309773537.0,USD
+2020-12-15,86.15457916259766,88.7453384399414,84.62608337402344,87.25809478759766,288078630.0,USD
+2020-12-16,87.22501373291016,89.48084259033203,80.96540069580078,87.23005676269531,368950333.0,USD
+2020-12-17,87.23298645019531,89.47445678710938,83.34012603759766,85.08383178710938,361404899.0,USD
+2020-12-18,85.09336853027344,89.77304077148438,82.84064483642578,89.77007293701172,254960311.0,USD
+2020-12-19,89.831298828125,96.0685806274414,88.96400451660156,89.0130386352539,357204771.0,USD
+2020-12-20,88.9754409790039,89.84420776367188,84.4345474243164,85.96947479248047,280308987.0,USD
+2020-12-21,85.96910095214844,87.63337707519531,77.89984893798828,81.31193542480469,215489072.0,USD
+2020-12-22,81.22589874267578,85.61029815673828,76.15550231933594,84.10955047607422,244392690.0,USD
+2020-12-23,84.10286712646484,84.26820373535156,63.67705154418945,75.21556854248047,278229984.0,USD
+2020-12-24,75.31676483154297,80.44396209716797,71.28719329833984,80.2565689086914,289878177.0,USD
+2020-12-25,80.25962829589844,81.5041732788086,75.92070770263672,79.79518127441406,172743359.0,USD
+2020-12-26,79.82209777832031,79.9801025390625,73.80886840820312,74.86833190917969,181386507.0,USD
+2020-12-27,74.87591552734375,81.52688598632812,72.60726165771484,76.96798706054688,213855388.0,USD
+2020-12-28,76.9117431640625,85.2196273803711,76.16170501708984,81.88362121582031,226663290.0,USD
+2020-12-29,81.8666000366211,82.70331573486328,75.19173431396484,77.9020004272461,163464865.0,USD
+2020-12-30,77.90615844726562,84.93678283691406,77.10187530517578,80.8883056640625,205643884.0,USD
+2020-12-31,80.8552474975586,87.69987487792969,78.4260482788086,87.52748107910156,204471306.0,USD
+2021-01-01,87.54330444335938,90.34967041015625,85.12559509277344,90.34967041015625,202515779.0,USD
+2021-01-02,90.38482666015625,91.77162170410156,82.7857666015625,85.71284484863281,221843920.0,USD
+2021-01-03,85.7129898071289,92.42910766601562,81.85337829589844,91.09664916992188,298884107.0,USD
+2021-01-04,91.23049926757812,111.89987182617188,88.20160675048828,111.13203430175781,619262373.0,USD
+2021-01-05,111.15107727050781,119.95773315429688,99.53225708007812,116.45382690429688,573305329.0,USD
+2021-01-06,116.50149536132812,119.88516235351562,109.85704803466797,115.00080871582031,392901334.0,USD
+2021-01-07,114.98445129394531,125.11736297607422,110.95208740234375,114.94044494628906,467716121.0,USD
+2021-01-08,114.88430786132812,117.47867584228516,100.96896362304688,111.7027816772461,501393572.0,USD
+2021-01-09,111.70262908935547,118.94047546386719,106.45365142822266,117.66696166992188,337620868.0,USD
+2021-01-10,117.67018127441406,134.0995635986328,113.93094635009766,126.20067596435547,512402603.0,USD
+2021-01-11,126.14800262451172,126.14800262451172,95.15299987792969,115.6019515991211,610095319.0,USD
+2021-01-12,115.43930053710938,132.76556396484375,109.99994659423828,126.0529556274414,541259411.0,USD
+2021-01-13,126.10963439941406,147.4692840576172,120.68138885498047,147.4692840576172,540090767.0,USD
+2021-01-14,147.17831420898438,153.16104125976562,139.53990173339844,147.26220703125,467793934.0,USD
+2021-01-15,147.32644653320312,163.04507446289062,141.0397186279297,162.579345703125,588428158.0,USD
+2021-01-16,162.69361877441406,199.4268035888672,162.69361877441406,182.93182373046875,896636347.0,USD
+2021-01-17,182.37266540527344,196.80113220214844,175.36021423339844,186.2648468017578,631950250.0,USD
+2021-01-18,186.19020080566406,197.6604461669922,181.44290161132812,197.6570587158203,495408128.0,USD
+2021-01-19,197.7174072265625,206.22215270996094,185.8175506591797,187.5084686279297,501884679.0,USD
+2021-01-20,187.12893676757812,198.19886779785156,173.5416717529297,193.3356475830078,629524750.0,USD
+2021-01-21,193.32168579101562,193.4189453125,156.91452026367188,159.99185180664062,581488355.0,USD
+2021-01-22,159.88035583496094,194.55270385742188,148.81666564941406,188.27963256835938,621666181.0,USD
+2021-01-23,187.9689483642578,216.93475341796875,184.75755310058594,210.3670654296875,564323080.0,USD
+2021-01-24,210.6139373779297,285.43280029296875,210.6139373779297,264.85015869140625,1241700330.0,USD
+2021-01-25,264.25885009765625,281.0303955078125,240.2594451904297,249.74368286132812,1081208271.0,USD
+2021-01-26,249.1981658935547,281.7178955078125,241.92767333984375,272.35760498046875,1081042278.0,USD
+2021-01-27,272.67510986328125,290.40234375,257.2541809082031,282.4437561035156,1111051096.0,USD
+2021-01-28,282.18621826171875,305.43170166015625,274.74627685546875,297.4140319824219,874888872.0,USD
+2021-01-29,292.2685852050781,306.12310791015625,272.6231384277344,286.8991394042969,1050249645.0,USD
+2021-01-30,286.9731750488281,316.1437683105469,283.08673095703125,313.08734130859375,805008934.0,USD
+2021-01-31,313.89263916015625,317.1885681152344,293.5597839355469,300.06256103515625,539565885.0,USD
+2021-02-01,300.03662109375,306.99053955078125,285.56610107421875,295.66131591796875,639510002.0,USD
+2021-02-02,295.74798583984375,303.16400146484375,285.1721496582031,301.1181945800781,752215470.0,USD
+2021-02-03,301.096435546875,367.7925720214844,300.02752685546875,365.5988464355469,1083942425.0,USD
+2021-02-04,366.3347473144531,506.8143005371094,366.3347473144531,466.4799499511719,2838572596.0,USD
+2021-02-05,465.20697021484375,534.4091796875,463.88751220703125,506.77264404296875,1511505451.0,USD
+2021-02-06,506.3861389160156,509.15118408203125,443.6336669921875,472.3285217285156,1485662684.0,USD
+2021-02-07,472.6014709472656,479.9569091796875,399.0033264160156,461.5083312988281,1373619548.0,USD
+2021-02-08,461.796142578125,529.13671875,458.58013916015625,490.3420104980469,1711240053.0,USD
+2021-02-09,490.01141357421875,505.9428405761719,475.65191650390625,488.00189208984375,1165494592.0,USD
+2021-02-10,487.6995544433594,559.1229248046875,486.4822998046875,517.96826171875,1880615394.0,USD
+2021-02-11,516.326416015625,532.9362182617188,504.7816467285156,518.072509765625,836675656.0,USD
+2021-02-12,517.90625,542.9429931640625,502.33660888671875,529.8961791992188,822757465.0,USD
+2021-02-13,529.8297119140625,542.1353759765625,491.64642333984375,494.5596618652344,783556570.0,USD
+2021-02-14,494.7137756347656,508.7522888183594,462.4383239746094,471.6146545410156,685293986.0,USD
+2021-02-15,470.9225769042969,494.31787109375,401.6033935546875,455.6147155761719,1153106183.0,USD
+2021-02-16,454.7117004394531,477.64166259765625,423.50152587890625,431.5302734375,927532562.0,USD
+2021-02-17,431.4169006347656,455.550537109375,401.5367126464844,449.60052490234375,1095918428.0,USD
+2021-02-18,449.05389404296875,476.66461181640625,435.7949523925781,440.51092529296875,577451189.0,USD
+2021-02-19,440.50128173828125,444.4219665527344,407.3220520019531,422.2425231933594,667057562.0,USD
+2021-02-20,421.8314514160156,489.74755859375,409.8958740234375,442.02386474609375,1512350119.0,USD
+2021-02-21,441.2821044921875,451.37066650390625,427.24957275390625,435.853759765625,555957722.0,USD
+2021-02-22,435.8783874511719,444.6733093261719,361.8387145996094,400.8824462890625,924414232.0,USD
+2021-02-23,400.78497314453125,401.64886474609375,288.7145080566406,359.4975280761719,1179704137.0,USD
+2021-02-24,360.21099853515625,402.9103088378906,344.9388732910156,367.23089599609375,763533886.0,USD
+2021-02-25,367.2192077636719,384.7078857421875,337.50146484375,337.50146484375,450643581.0,USD
+2021-02-26,338.2771911621094,350.8654479980469,305.153564453125,323.1081848144531,549178299.0,USD
+2021-02-27,323.3761291503906,349.1784973144531,323.3761291503906,334.3644714355469,400236069.0,USD
+2021-02-28,334.36456298828125,354.8365478515625,302.17218017578125,344.8699951171875,595665679.0,USD
+2021-03-01,345.18927001953125,386.42742919921875,344.8037109375,385.419677734375,743260217.0,USD
+2021-03-02,385.5892028808594,411.8873291015625,379.03466796875,390.92626953125,731511612.0,USD
+2021-03-03,390.9152526855469,413.6380920410156,385.8711242675781,396.30828857421875,428274370.0,USD
+2021-03-04,396.0171813964844,406.0121765136719,367.78668212890625,374.5669250488281,395856298.0,USD
+2021-03-05,374.323974609375,374.3633728027344,341.8335266113281,367.12554931640625,334832775.0,USD
+2021-03-06,366.8160095214844,382.45294189453125,353.91754150390625,382.01959228515625,259155959.0,USD
+2021-03-07,382.11859130859375,407.7072448730469,378.14959716796875,407.1524658203125,587694985.0,USD
+2021-03-08,407.24542236328125,431.0889892578125,388.798095703125,430.6251220703125,578702450.0,USD
+2021-03-09,430.7820739746094,441.1753234863281,418.16656494140625,439.32952880859375,453095765.0,USD
+2021-03-10,439.1321716308594,450.2597961425781,402.44024658203125,408.2635192871094,530439446.0,USD
+2021-03-11,407.4052429199219,411.65277099609375,389.269775390625,403.50933837890625,396079584.0,USD
+2021-03-12,403.5898742675781,406.41473388671875,362.8835144042969,374.7147216796875,427189384.0,USD
+2021-03-13,374.794677734375,415.9233093261719,361.5328063964844,405.3934020996094,542535232.0,USD
+2021-03-14,405.3633117675781,408.3292541503906,377.9488220214844,381.0826110839844,381409956.0,USD
+2021-03-15,380.7009582519531,389.0692443847656,358.239013671875,369.0227966308594,352800737.0,USD
+2021-03-16,369.00103759765625,375.3180847167969,352.7366638183594,371.2192687988281,286266767.0,USD
+2021-03-17,371.330810546875,379.8646240234375,359.7275085449219,379.12457275390625,280131588.0,USD
+2021-03-18,378.93109130859375,380.4465026855469,362.4797668457031,363.1007385253906,219482140.0,USD
+2021-03-19,363.01202392578125,377.2657165527344,356.6790771484375,369.3773193359375,235741847.0,USD
+2021-03-20,369.181884765625,395.1890563964844,368.0899353027344,372.47784423828125,260796699.0,USD
+2021-03-21,372.5141296386719,377.24517822265625,363.60498046875,370.15155029296875,174671075.0,USD
+2021-03-22,370.2447814941406,373.76513671875,342.2746887207031,344.324462890625,229155374.0,USD
+2021-03-23,344.17108154296875,351.2467041015625,335.8267822265625,337.7144775390625,221157577.0,USD
+2021-03-24,337.49566650390625,352.3220520019531,313.8091735839844,322.38055419921875,246028276.0,USD
+2021-03-25,322.1258544921875,339.013427734375,316.2244567871094,328.2159118652344,318638405.0,USD
+2021-03-26,328.1459655761719,357.8658447265625,327.5432434082031,355.60626220703125,322533722.0,USD
+2021-03-27,355.4723815917969,358.32342529296875,339.9977111816406,348.5923767089844,201495263.0,USD
+2021-03-28,348.4656677246094,352.82049560546875,336.0682373046875,346.1899108886719,197560213.0,USD
+2021-03-29,345.9587097167969,365.1339111328125,343.6811828613281,360.3162841796875,273206477.0,USD
+2021-03-30,360.2428283691406,377.8639831542969,354.83563232421875,373.6408386230469,324113327.0,USD
+2021-03-31,373.82708740234375,385.7800598144531,361.1146240234375,377.0081481933594,460781142.0,USD
+2021-04-01,377.1836853027344,385.2987365722656,369.9953308105469,377.6117858886719,342371947.0,USD
+2021-04-02,377.5146484375,408.47991943359375,374.2909240722656,406.6922912597656,480081713.0,USD
+2021-04-03,406.88360595703125,411.3770751953125,385.4158935546875,385.4205627441406,395544801.0,USD
+2021-04-04,385.5269775390625,409.57952880859375,382.7888488769531,404.3097229003906,330959729.0,USD
+2021-04-05,404.3929443359375,407.3293151855469,388.30035400390625,397.924560546875,306918909.0,USD
+2021-04-06,398.2253723144531,414.4696960449219,381.0502014160156,383.98992919921875,429756591.0,USD
+2021-04-07,384.0146484375,387.9249267578125,343.9576721191406,350.9958190917969,479760254.0,USD
+2021-04-08,351.3876647949219,377.9311828613281,349.12469482421875,377.9311828613281,261822849.0,USD
+2021-04-09,377.93218994140625,379.1802673339844,357.8914794921875,359.48358154296875,187074857.0,USD
+2021-04-10,359.37322998046875,374.9705505371094,357.08282470703125,367.2633361816406,278406912.0,USD
+2021-04-11,367.4891052246094,373.3787536621094,360.5738220214844,373.3787536621094,200658255.0,USD
+2021-04-12,372.4560241699219,417.72216796875,365.38836669921875,396.5361328125,787040259.0,USD
+2021-04-13,397.28497314453125,419.7890319824219,385.2482604980469,398.2839050292969,649056083.0,USD
+2021-04-14,398.210205078125,430.78857421875,387.5760498046875,430.4162292480469,709472130.0,USD
+2021-04-15,428.9360656738281,485.54266357421875,424.2829895019531,466.1648254394531,1064575198.0,USD
+2021-04-16,466.2719421386719,469.42938232421875,421.34027099609375,442.19439697265625,673556018.0,USD
+2021-04-17,441.31396484375,460.754638671875,422.8244934082031,430.1746826171875,369355828.0,USD
+2021-04-18,430.1814880371094,432.98089599609375,292.775390625,382.0751037597656,1020175372.0,USD
+2021-04-19,381.8224792480469,397.55230712890625,344.34173583984375,346.81256103515625,492796754.0,USD
+2021-04-20,346.11529541015625,371.5615234375,316.4893493652344,361.6081848144531,549743936.0,USD
+2021-04-21,361.58154296875,384.6509704589844,344.4024353027344,354.138427734375,457471542.0,USD
+2021-04-22,353.4628601074219,413.3609313964844,346.3257751464844,362.22857666015625,934747605.0,USD
+2021-04-23,361.7301940917969,372.5179748535156,315.0453796386719,345.6553039550781,871499453.0,USD
+2021-04-24,345.7665100097656,345.9176330566406,315.48455810546875,317.49932861328125,344313635.0,USD
+2021-04-25,317.6709289550781,352.25897216796875,316.1336669921875,346.9932556152344,384827301.0,USD
+2021-04-26,347.64306640625,407.9728088378906,345.7947692871094,405.1567077636719,778864322.0,USD
+2021-04-27,405.53765869140625,449.01495361328125,394.6952819824219,440.2232360839844,829037372.0,USD
+2021-04-28,440.60430908203125,486.0367126464844,424.17779541015625,460.35150146484375,1106424534.0,USD
+2021-04-29,461.08154296875,462.8255615234375,425.80133056640625,438.7099609375,602169995.0,USD
+2021-04-30,439.29815673828125,452.4754943847656,430.46612548828125,444.7287902832031,549295851.0,USD
+2021-05-01,444.86553955078125,510.9817810058594,436.8353271484375,503.8656921386719,876659863.0,USD
+2021-05-02,503.71185302734375,506.53125,474.4386291503906,483.4144592285156,528803162.0,USD
+2021-05-03,482.0664367675781,532.78857421875,480.5125427246094,519.0693969726562,800165583.0,USD
+2021-05-04,519.3433227539062,520.5213623046875,449.975830078125,453.3524169921875,946515501.0,USD
+2021-05-05,452.65704345703125,483.6777038574219,445.1594543457031,480.0307922363281,598275755.0,USD
+2021-05-06,479.771240234375,480.6836242675781,442.38934326171875,452.40875244140625,535837075.0,USD
+2021-05-07,452.41107177734375,466.9062805175781,434.80657958984375,445.2223815917969,444097912.0,USD
+2021-05-08,445.2240295410156,475.354736328125,441.04547119140625,466.31756591796875,409427672.0,USD
+2021-05-09,466.5743408203125,468.57672119140625,441.891357421875,459.58721923828125,356162917.0,USD
+2021-05-10,459.29901123046875,482.4224853515625,403.2134704589844,433.0535583496094,555568844.0,USD
+2021-05-11,433.1589050292969,458.7510986328125,417.6567077636719,457.1780700683594,471124523.0,USD
+2021-05-12,457.4010314941406,595.8251342773438,456.4617919921875,490.57904052734375,2700355689.0,USD
+2021-05-13,509.0894470214844,619.3059692382812,468.4986877441406,508.622802734375,2672357693.0,USD
+2021-05-14,508.9165954589844,631.5928955078125,507.3872985839844,594.556884765625,1517159071.0,USD
+2021-05-15,594.4356079101562,610.31494140625,511.89910888671875,516.1693725585938,1073639999.0,USD
+2021-05-16,515.7094116210938,562.1765747070312,479.4474792480469,526.2147216796875,903490586.0,USD
+2021-05-17,527.2645263671875,593.0050659179688,473.2204895019531,574.2594604492188,1714951195.0,USD
+2021-05-18,572.218017578125,666.864990234375,565.7498779296875,632.2664794921875,2046638930.0,USD
+2021-05-19,629.231689453125,649.0506591796875,354.45831298828125,418.36932373046875,2596468765.0,USD
+2021-05-20,412.8768310546875,507.9833984375,355.43206787109375,468.81268310546875,1490116641.0,USD
+2021-05-21,467.5263671875,494.5484313964844,310.49053955078125,373.41851806640625,1224012358.0,USD
+2021-05-22,373.8030090332031,381.6282653808594,311.79974365234375,334.4806823730469,880707841.0,USD
+2021-05-23,335.3883972167969,351.1114196777344,210.0482940673828,295.0892333984375,1187561364.0,USD
+2021-05-24,294.3175964355469,397.0666198730469,289.4054870605469,385.57159423828125,1188069867.0,USD
+2021-05-25,386.9739990234375,403.748779296875,323.6628112792969,371.3802490234375,856641755.0,USD
+2021-05-26,370.8103942871094,415.0812683105469,359.4563903808594,414.9329528808594,815698596.0,USD
+2021-05-27,415.197998046875,415.197998046875,365.7570495605469,369.9781188964844,627234775.0,USD
+2021-05-28,371.6076354980469,376.5313720703125,305.076416015625,320.38116455078125,691594902.0,USD
+2021-05-29,319.96142578125,335.224365234375,280.9332275390625,297.8996276855469,461875865.0,USD
+2021-05-30,297.7504577636719,338.7670593261719,283.1867370605469,325.1484069824219,404946834.0,USD
+2021-05-31,324.581787109375,385.14910888671875,305.0658264160156,383.0834045410156,685229369.0,USD
+2021-06-01,382.4317321777344,392.7743225097656,361.5082702636719,372.8724670410156,599657382.0,USD
+2021-06-02,372.9090881347656,401.71075439453125,361.9332580566406,384.4026794433594,410524214.0,USD
+2021-06-03,384.442626953125,408.9672546386719,377.89788818359375,397.4979553222656,357572384.0,USD
+2021-06-04,398.5462341308594,398.5462341308594,347.6904296875,373.88262939453125,431321244.0,USD
+2021-06-05,373.3977966308594,391.5584411621094,347.72119140625,356.667724609375,357996566.0,USD
+2021-06-06,356.79669189453125,368.2618713378906,354.7091064453125,365.6600341796875,204074692.0,USD
+2021-06-07,365.47442626953125,387.6455383300781,332.9857177734375,333.8849792480469,357944925.0,USD
+2021-06-08,334.9433288574219,338.9941101074219,297.53350830078125,331.01690673828125,406665179.0,USD
+2021-06-09,330.0097961425781,342.5543518066406,306.53778076171875,338.59674072265625,372168432.0,USD
+2021-06-10,339.01025390625,339.4061279296875,305.4126281738281,310.14837646484375,244954072.0,USD
+2021-06-11,310.2511291503906,315.07769775390625,281.0556335449219,285.0817565917969,250130334.0,USD
+2021-06-12,285.4381408691406,288.9529113769531,266.5094299316406,278.5140380859375,251587258.0,USD
+2021-06-13,278.7386779785156,317.6083679199219,267.80126953125,317.1291809082031,327631352.0,USD
+2021-06-14,316.2848205566406,336.0401611328125,309.09033203125,317.9013671875,335306771.0,USD
+2021-06-15,319.4006042480469,326.9009094238281,308.366943359375,319.7572937011719,352145487.0,USD
+2021-06-16,311.92822265625,313.7385559082031,287.5311584472656,290.26849365234375,192278220.0,USD
+2021-06-17,290.29638671875,305.3885192871094,285.459716796875,292.91461181640625,146151226.0,USD
+2021-06-18,293.5339050292969,293.78460693359375,253.61122131347656,264.3520812988281,229941835.0,USD
+2021-06-19,265.4046936035156,270.2433166503906,255.16786193847656,256.3560791015625,148810609.0,USD
+2021-06-20,255.23715209960938,277.1895446777344,242.62118530273438,273.4993591308594,242023664.0,USD
+2021-06-21,272.91656494140625,275.37701416015625,206.41473388671875,212.98947143554688,406497830.0,USD
+2021-06-22,212.5576629638672,222.8917694091797,171.3759765625,205.751708984375,589171952.0,USD
+2021-06-23,206.0271453857422,229.6643829345703,198.02488708496094,214.0907745361328,399527615.0,USD
+2021-06-24,207.66014099121094,217.90640258789062,193.3541259765625,210.8598175048828,256051017.0,USD
+2021-06-25,211.19505310058594,214.82974243164062,185.26866149902344,187.1687469482422,256442078.0,USD
+2021-06-26,187.06784057617188,193.11671447753906,176.78128051757812,186.9718780517578,224175854.0,USD
+2021-06-27,187.3090057373047,202.7203369140625,183.51705932617188,202.67640686035156,250757136.0,USD
+2021-06-28,202.7613067626953,232.8343963623047,200.8225860595703,226.37249755859375,340029040.0,USD
+2021-06-29,226.99777221679688,252.57565307617188,226.1181640625,236.765869140625,374246043.0,USD
+2021-06-30,238.11912536621094,252.12110900878906,220.08140563964844,250.385498046875,363669940.0,USD
+2021-07-01,250.71043395996094,251.9744110107422,227.69142150878906,231.62635803222656,330715116.0,USD
+2021-07-02,230.81411743164062,234.4839630126953,215.9515380859375,233.9484405517578,256639523.0,USD
+2021-07-03,234.20848083496094,265.1073303222656,228.48519897460938,259.65521240234375,385377799.0,USD
+2021-07-04,259.3994140625,289.0011291503906,248.28549194335938,277.0387878417969,427571943.0,USD
+2021-07-05,277.11053466796875,317.3872375488281,263.4338684082031,307.8290710449219,793140860.0,USD
+2021-07-06,307.9975280761719,346.71478271484375,307.9975280761719,316.89849853515625,988705453.0,USD
+2021-07-07,316.5066833496094,331.4840393066406,310.7797546386719,314.03887939453125,498746511.0,USD
+2021-07-08,315.1885070800781,315.70404052734375,277.3059997558594,292.2376403808594,689905534.0,USD
+2021-07-09,290.81976318359375,314.1962585449219,276.2248840332031,303.50604248046875,552502556.0,USD
+2021-07-10,302.9386901855469,311.3357238769531,289.91290283203125,294.8114013671875,299445823.0,USD
+2021-07-11,294.697509765625,310.24334716796875,287.3738708496094,304.6822814941406,294882000.0,USD
+2021-07-12,304.9136657714844,321.6239318847656,291.85089111328125,297.6012878417969,403892739.0,USD
+2021-07-13,297.04925537109375,297.4608459472656,267.9673767089844,270.66943359375,302379707.0,USD
+2021-07-14,271.17510986328125,285.40838623046875,252.09974670410156,279.3346252441406,435496444.0,USD
+2021-07-15,279.45306396484375,286.0206604003906,265.75067138671875,271.5106201171875,365833418.0,USD
+2021-07-16,271.8953857421875,279.5969543457031,252.96554565429688,254.0478057861328,326378534.0,USD
+2021-07-17,253.3729705810547,258.05230712890625,246.887939453125,252.80287170410156,283179582.0,USD
+2021-07-18,253.2705078125,267.603759765625,251.19866943359375,254.69766235351562,254054987.0,USD
+2021-07-19,253.9405059814453,255.71241760253906,233.5656280517578,237.7721710205078,252691688.0,USD
+2021-07-20,238.3752899169922,241.95742797851562,213.33627319335938,223.61474609375,260479822.0,USD
+2021-07-21,223.1355438232422,262.9017028808594,217.47103881835938,258.4798583984375,366541510.0,USD
+2021-07-22,259.18145751953125,280.2846374511719,257.0887756347656,278.51422119140625,367101432.0,USD
+2021-07-23,278.7578125,292.270751953125,268.985107421875,289.88433837890625,364225214.0,USD
+2021-07-24,289.8275146484375,299.094970703125,281.9706115722656,288.3949890136719,315739453.0,USD
+2021-07-25,287.8863220214844,292.68817138671875,272.3363952636719,287.9708251953125,273484724.0,USD
+2021-07-26,288.15069580078125,335.344970703125,286.235595703125,303.3172607421875,737409767.0,USD
+2021-07-27,302.8591613769531,312.2802429199219,285.5755920410156,300.0031433105469,505524169.0,USD
+2021-07-28,300.3594665527344,307.1559143066406,292.4023742675781,297.06927490234375,353601107.0,USD
+2021-07-29,297.8487243652344,315.0496826171875,293.3992919921875,311.39813232421875,343021162.0,USD
+2021-07-30,311.8802185058594,323.51922607421875,300.84686279296875,321.56524658203125,376960497.0,USD
+2021-07-31,320.6689453125,332.9498291015625,313.4437561035156,331.0182800292969,323867831.0,USD
+2021-08-01,331.06805419921875,339.51220703125,314.11737060546875,317.4993591308594,364065034.0,USD
+2021-08-02,316.8036804199219,328.75811767578125,310.4609680175781,320.7098083496094,306237704.0,USD
+2021-08-03,320.6895751953125,323.8559875488281,302.74176025390625,307.9954528808594,300876946.0,USD
+2021-08-04,308.7710876464844,342.65264892578125,300.56787109375,338.7901306152344,374285870.0,USD
+2021-08-05,339.046630859375,381.92242431640625,337.74676513671875,373.052001953125,740385867.0,USD
+2021-08-06,373.00189208984375,378.40118408203125,358.2789001464844,369.715087890625,409919202.0,USD
+2021-08-07,369.7345886230469,399.081787109375,365.6864929199219,384.1985168457031,454891245.0,USD
+2021-08-08,385.26885986328125,388.44049072265625,352.2986145019531,361.0386657714844,347972554.0,USD
+2021-08-09,360.8387451171875,384.444580078125,347.6195068359375,374.9955749511719,381006822.0,USD
+2021-08-10,374.385009765625,399.99078369140625,368.3961486816406,383.8146667480469,434713238.0,USD
+2021-08-11,384.2452392578125,419.88018798828125,382.9136962890625,403.39801025390625,555846724.0,USD
+2021-08-12,403.259521484375,417.82647705078125,376.6351013183594,391.80963134765625,421055194.0,USD
+2021-08-13,392.85003662109375,428.0964660644531,388.37298583984375,427.4329528808594,450884029.0,USD
+2021-08-14,427.57440185546875,427.9131164550781,405.8460998535156,414.48822021484375,319804530.0,USD
+2021-08-15,414.7169189453125,416.1775817871094,391.8369140625,410.7897033691406,344997721.0,USD
+2021-08-16,410.54345703125,446.41973876953125,409.0580139160156,414.48309326171875,671313776.0,USD
+2021-08-17,412.9029541015625,448.27166748046875,381.1700744628906,381.40869140625,662373232.0,USD
+2021-08-18,381.33514404296875,397.3648681640625,363.5633239746094,381.0037536621094,564888540.0,USD
+2021-08-19,380.91326904296875,404.9189453125,371.8226623535156,404.9189453125,407696174.0,USD
+2021-08-20,404.96466064453125,420.4953918457031,403.9100341796875,409.0296936035156,390347659.0,USD
+2021-08-21,409.2294921875,415.4192810058594,394.8240051269531,400.1338806152344,345706224.0,USD
+2021-08-22,400.13128662109375,408.54644775390625,387.6435546875,401.5576477050781,265037869.0,USD
+2021-08-23,401.2358093261719,415.1777038574219,399.9571838378906,408.3938903808594,404620468.0,USD
+2021-08-24,408.7370300292969,414.1158447265625,371.50994873046875,378.1929626464844,387051017.0,USD
+2021-08-25,378.6254577636719,386.1020812988281,364.3622741699219,383.6163330078125,316073872.0,USD
+2021-08-26,384.4508361816406,389.14068603515625,344.9206237792969,351.2806396484375,361671418.0,USD
+2021-08-27,351.27056884765625,375.3653259277344,344.4954528808594,372.5262145996094,322575653.0,USD
+2021-08-28,372.99493408203125,375.6414489746094,362.9295654296875,366.9682922363281,225448552.0,USD
+2021-08-29,367.2059631347656,377.18231201171875,356.20843505859375,364.3935852050781,263271908.0,USD
+2021-08-30,364.5770568847656,376.8533630371094,347.67059326171875,357.4067687988281,315114566.0,USD
+2021-08-31,357.679931640625,396.6637878417969,351.0037536621094,391.723876953125,535945593.0,USD
+2021-09-01,392.05963134765625,413.8960876464844,382.49224853515625,413.8960876464844,660084817.0,USD
+2021-09-02,413.0541076660156,415.08184814453125,398.9842529296875,400.07037353515625,333266072.0,USD
+2021-09-03,399.7389831542969,407.7461853027344,388.97222900390625,395.0692443847656,352794245.0,USD
+2021-09-04,394.9699401855469,406.68292236328125,390.8492431640625,398.20989990234375,281872415.0,USD
+2021-09-05,397.9638977050781,425.2439880371094,395.4295654296875,416.9400939941406,473355498.0,USD
+2021-09-06,416.91802978515625,424.8436584472656,398.0362854003906,408.5636291503906,419878229.0,USD
+2021-09-07,408.6664733886719,409.286865234375,313.70062255859375,345.1811828613281,774460987.0,USD
+2021-09-08,344.7253112792969,352.9442138671875,313.3458557128906,329.90277099609375,509165373.0,USD
+2021-09-09,327.1824951171875,350.0189208984375,326.382568359375,330.223876953125,363373729.0,USD
+2021-09-10,330.4077453613281,339.93310546875,304.9705505371094,312.0981750488281,347886028.0,USD
+2021-09-11,312.2060546875,339.2724609375,311.56658935546875,328.72955322265625,262103632.0,USD
+2021-09-12,328.89312744140625,348.2481384277344,322.448974609375,333.2043151855469,280443076.0,USD
+2021-09-13,333.6824645996094,337.0036315917969,304.2914123535156,330.3604736328125,341089710.0,USD
+2021-09-14,330.982177734375,389.4043273925781,328.2197265625,383.84503173828125,730630949.0,USD
+2021-09-15,384.1050109863281,414.59173583984375,376.9175720214844,414.59173583984375,719029383.0,USD
+2021-09-16,415.2474060058594,415.2474060058594,371.8592834472656,384.6183776855469,571479498.0,USD
+2021-09-17,384.0013122558594,389.17791748046875,350.98028564453125,354.5350646972656,398509608.0,USD
+2021-09-18,353.9871826171875,368.7095642089844,347.2535095214844,355.11767578125,289705274.0,USD
+2021-09-19,355.01995849609375,357.2701416015625,335.81317138671875,340.111572265625,253646302.0,USD
+2021-09-20,340.1575012207031,340.78936767578125,287.9693908691406,289.292236328125,486361593.0,USD
+2021-09-21,291.8836364746094,306.55535888671875,261.7188415527344,271.17852783203125,373536976.0,USD
+2021-09-22,271.2594299316406,302.48931884765625,266.3519592285156,302.1626892089844,338997704.0,USD
+2021-09-23,301.8839111328125,309.5738830566406,294.8837585449219,309.0247497558594,241798365.0,USD
+2021-09-24,308.9294128417969,310.9210205078125,263.744384765625,280.9185485839844,333681709.0,USD
+2021-09-25,280.9169006347656,284.1114807128906,268.97381591796875,274.5213317871094,201229103.0,USD
+2021-09-26,274.6156311035156,300.47998046875,252.44725036621094,293.1401672363281,413299880.0,USD
+2021-09-27,294.0708312988281,307.409423828125,273.28765869140625,274.0254821777344,257631602.0,USD
+2021-09-28,273.4649353027344,277.5607604980469,260.33221435546875,260.8230895996094,236254389.0,USD
+2021-09-29,261.27581787109375,276.9840393066406,259.3570556640625,265.3581848144531,211058226.0,USD
+2021-09-30,265.2628479003906,281.08685302734375,263.9500427246094,276.12158203125,209669017.0,USD
+2021-10-01,276.3088684082031,303.5242614746094,272.2136535644531,302.51239013671875,303154866.0,USD
+2021-10-02,302.52239990234375,323.3803405761719,297.18267822265625,314.582275390625,331776580.0,USD
+2021-10-03,314.4405517578125,323.191650390625,308.5093688964844,310.5534973144531,248739139.0,USD
+2021-10-04,310.3516845703125,310.5957336425781,292.0093994140625,300.290771484375,276353237.0,USD
+2021-10-05,300.6540222167969,309.82373046875,297.1599426269531,307.54656982421875,250004925.0,USD
+2021-10-06,307.73193359375,317.2845764160156,285.7634582519531,312.23284912109375,342047586.0,USD
+2021-10-07,311.91656494140625,313.5782775878906,299.7214660644531,305.6473083496094,232010117.0,USD
+2021-10-08,305.8250732421875,323.72894287109375,303.52264404296875,307.68658447265625,262693284.0,USD
+2021-10-09,307.0594787597656,313.0201721191406,304.6547546386719,306.9599304199219,148790480.0,USD
+2021-10-10,307.10791015625,307.8438415527344,287.4812316894531,288.8017883300781,193194910.0,USD
+2021-10-11,288.3751525878906,301.890625,283.8729248046875,290.7666931152344,198530907.0,USD
+2021-10-12,290.7943420410156,290.7943420410156,271.14013671875,283.82708740234375,257105772.0,USD
+2021-10-13,283.9402770996094,300.6756896972656,282.3101501464844,297.6791687011719,292932122.0,USD
+2021-10-14,297.39202880859375,309.2618103027344,293.6589050292969,303.5018005371094,262447342.0,USD
+2021-10-15,303.6871032714844,304.6830749511719,292.99859619140625,300.9591369628906,236993017.0,USD
+2021-10-16,301.1505126953125,316.04669189453125,299.44622802734375,304.5487365722656,219691489.0,USD
+2021-10-17,304.63507080078125,320.20587158203125,293.3275451660156,304.64013671875,241207929.0,USD
+2021-10-18,304.4458312988281,308.1034851074219,290.3531188964844,294.1112976074219,180842395.0,USD
+2021-10-19,294.1902770996094,304.241455078125,292.90289306640625,303.5452575683594,185299776.0,USD
+2021-10-20,303.6297607421875,317.4322509765625,296.8340759277344,315.6494140625,222799742.0,USD
+2021-10-21,316.41082763671875,337.805908203125,311.4303283691406,315.0221862792969,344611937.0,USD
+2021-10-22,315.0122985839844,326.5882263183594,306.7107238769531,309.9977722167969,206973162.0,USD
+2021-10-23,310.1883239746094,324.435546875,307.6238708496094,324.2742919921875,167962493.0,USD
+2021-10-24,324.2757568359375,325.3688659667969,300.3594970703125,308.27215576171875,191687526.0,USD
+2021-10-25,307.87603759765625,316.5720520019531,306.5135498046875,312.8329772949219,205516295.0,USD
+2021-10-26,312.8133544921875,345.3861999511719,312.0199890136719,329.03289794921875,446595536.0,USD
+2021-10-27,329.0352478027344,454.2745361328125,324.5719299316406,324.77203369140625,2820519212.0,USD
+2021-10-28,324.979736328125,347.0443115234375,318.55889892578125,339.3370361328125,721249411.0,USD
+2021-10-29,339.2420959472656,347.6076354980469,324.9139709472656,327.7454833984375,383266477.0,USD
+2021-10-30,327.93890380859375,328.2777099609375,313.2737731933594,318.43133544921875,272507643.0,USD
+2021-10-31,318.94171142578125,322.9822692871094,303.6930236816406,314.173095703125,264380852.0,USD
+2021-11-01,314.1565246582031,324.6810607910156,302.831787109375,324.0421142578125,290471935.0,USD
+2021-11-02,324.38604736328125,328.45440673828125,318.1376647949219,324.7845153808594,225515378.0,USD
+2021-11-03,324.8836669921875,325.69537353515625,311.4402160644531,324.11834716796875,342911209.0,USD
+2021-11-04,324.2511291503906,335.7257995605469,313.51849365234375,333.5118103027344,363720907.0,USD
+2021-11-05,333.3895263671875,345.9489440917969,324.92205810546875,327.7209167480469,371123761.0,USD
+2021-11-06,327.0674133300781,327.4843444824219,307.9287414550781,318.53631591796875,270291907.0,USD
+2021-11-07,318.5876159667969,323.98321533203125,317.0238037109375,319.9245910644531,194855083.0,USD
+2021-11-08,320.3802490234375,335.03546142578125,319.1156005859375,332.1859436035156,286517229.0,USD
+2021-11-09,332.282958984375,349.4751281738281,327.4332580566406,336.3088073730469,506466761.0,USD
+2021-11-10,336.6055908203125,345.53509521484375,297.52197265625,312.7491149902344,505303947.0,USD
+2021-11-11,312.6527404785156,319.1413879394531,307.3653869628906,313.0116271972656,249379549.0,USD
+2021-11-12,312.3694763183594,313.95684814453125,297.398193359375,308.0662536621094,288285309.0,USD
+2021-11-13,308.5035095214844,314.6351318359375,303.535400390625,312.7895812988281,214310315.0,USD
+2021-11-14,312.85772705078125,317.38470458984375,309.565673828125,315.6058654785156,222070493.0,USD
+2021-11-15,315.30645751953125,317.2256774902344,300.29241943359375,301.21856689453125,273413856.0,USD
+2021-11-16,302.10369873046875,321.0769958496094,266.3942565917969,278.8084411621094,447717631.0,USD
+2021-11-17,278.5821838378906,285.7904357910156,270.4047546386719,284.16668701171875,368404534.0,USD
+2021-11-18,284.49859619140625,287.9048767089844,256.6358642578125,262.4112548828125,357912089.0,USD
+2021-11-19,262.4027099609375,280.6141052246094,258.3426208496094,279.03057861328125,271162918.0,USD
+2021-11-20,279.35040283203125,280.7375793457031,267.69775390625,274.1497497558594,243128216.0,USD
+2021-11-21,274.2203674316406,274.2203674316406,264.4805603027344,267.098876953125,215400628.0,USD
+2021-11-22,267.1080322265625,268.8713684082031,256.9781188964844,263.1334533691406,280819413.0,USD
+2021-11-23,263.9155578613281,277.4495849609375,261.7339782714844,269.7395935058594,357782286.0,USD
+2021-11-24,269.9007263183594,272.46478271484375,251.70606994628906,262.59478759765625,354709471.0,USD
+2021-11-25,254.42645263671875,264.134521484375,252.4229736328125,253.65809631347656,249413018.0,USD
+2021-11-26,263.1177673339844,263.92291259765625,226.74354553222656,231.71180725097656,373629942.0,USD
+2021-11-27,232.4906005859375,243.15872192382812,230.59042358398438,233.10121154785156,207709370.0,USD
+2021-11-28,233.1520538330078,238.84756469726562,220.8496856689453,238.84756469726562,244774079.0,USD
+2021-11-29,238.99578857421875,250.99526977539062,233.8795623779297,249.62518310546875,248130259.0,USD
+2021-11-30,249.77159118652344,263.97235107421875,245.12449645996094,257.100830078125,347095370.0,USD
+2021-12-01,256.4865417480469,269.0412292480469,249.52134704589844,251.0262908935547,250950050.0,USD
+2021-12-02,250.84588623046875,250.84588623046875,241.18167114257812,244.55502319335938,198143541.0,USD
+2021-12-03,244.8419189453125,246.19461059570312,219.90936279296875,225.62977600097656,241365943.0,USD
+2021-12-04,226.1386260986328,226.2929229736328,162.33909606933594,202.9159698486328,610712251.0,USD
+2021-12-05,202.6296844482422,206.0347900390625,187.30267333984375,191.74932861328125,270580588.0,USD
+2021-12-06,191.7713623046875,191.8576202392578,168.93496704101562,185.20787048339844,387818841.0,USD
+2021-12-07,185.28164672851562,197.22030639648438,181.13345336914062,187.6049346923828,282131643.0,USD
+2021-12-08,187.1598358154297,202.6167449951172,179.95529174804688,202.6167449951172,323017812.0,USD
+2021-12-09,202.6914825439453,203.81256103515625,176.78416442871094,177.4508056640625,257206791.0,USD
+2021-12-10,177.32794189453125,181.31170654296875,166.9542694091797,167.37782287597656,244888999.0,USD
+2021-12-11,167.4442901611328,180.917236328125,163.82608032226562,180.91004943847656,196916759.0,USD
+2021-12-12,180.79727172851562,182.1930694580078,175.96604919433594,179.95372009277344,130848942.0,USD
+2021-12-13,180.11448669433594,181.04086303710938,157.98207092285156,162.41929626464844,188072848.0,USD
+2021-12-14,162.4208984375,169.64268493652344,158.98541259765625,169.26327514648438,155263529.0,USD
+2021-12-15,169.31272888183594,175.48204040527344,159.45932006835938,173.28738403320312,183508480.0,USD
+2021-12-16,173.2834014892578,181.0777130126953,172.44606018066406,174.15121459960938,150817235.0,USD
+2021-12-17,174.26942443847656,187.84710693359375,162.19485473632812,186.91006469726562,228460669.0,USD
+2021-12-18,186.81826782226562,201.63043212890625,183.45315551757812,193.28883361816406,483811780.0,USD
+2021-12-19,193.24668884277344,193.33558654785156,182.7869415283203,183.29989624023438,165238601.0,USD
+2021-12-20,183.40380859375,186.21261596679688,167.59579467773438,180.57115173339844,196163317.0,USD
+2021-12-21,180.57763671875,186.57887268066406,179.11203002929688,186.21925354003906,168310935.0,USD
+2021-12-22,186.24440002441406,215.8826141357422,186.09713745117188,206.467041015625,417284319.0,USD
+2021-12-23,206.63442993164062,248.2361602783203,204.25631713867188,246.8852081298828,798122516.0,USD
+2021-12-24,247.1231231689453,278.5155334472656,243.4684295654297,270.42822265625,758526468.0,USD
+2021-12-25,270.5152893066406,279.170654296875,257.9937438964844,263.7946472167969,464964057.0,USD
+2021-12-26,263.79437255859375,277.484375,250.71385192871094,268.4066162109375,421765647.0,USD
+2021-12-27,268.28717041015625,292.9144287109375,266.0387878417969,276.74456787109375,549276549.0,USD
+2021-12-28,276.80224609375,296.73663330078125,252.5611114501953,252.5611114501953,914827333.0,USD
+2021-12-29,252.77593994140625,258.7795104980469,235.40591430664062,235.53697204589844,506454397.0,USD
+2021-12-30,236.44737243652344,265.709716796875,231.37551879882812,263.40679931640625,466052111.0,USD
+2021-12-31,263.2216491699219,273.7117004394531,250.04380798339844,255.11048889160156,497411831.0,USD
+2022-01-01,255.03244018554688,265.4998474121094,251.4924774169922,265.4998474121094,306858423.0,USD
+2022-01-02,265.59405517578125,268.2060852050781,253.8250274658203,266.02618408203125,322358186.0,USD
+2022-01-03,265.98883056640625,284.6518859863281,263.7008056640625,267.053955078125,574902168.0,USD
+2022-01-04,267.0079040527344,269.0031433105469,251.32412719726562,252.842041015625,444758231.0,USD
+2022-01-05,252.96131896972656,258.7471618652344,218.3442840576172,231.4190673828125,436111110.0,USD
+2022-01-06,231.38108825683594,232.4508514404297,217.7309112548828,221.66018676757812,523846703.0,USD
+2022-01-07,221.63673400878906,221.91172790527344,201.35691833496094,210.54322814941406,405512260.0,USD
+2022-01-08,210.66017150878906,230.33499145507812,201.79188537597656,212.12887573242188,507748197.0,USD
+2022-01-09,212.14112854003906,218.69479370117188,209.46771240234375,210.32261657714844,292581523.0,USD
+2022-01-10,210.28562927246094,212.98623657226562,189.46998596191406,199.9176483154297,352323697.0,USD
+2022-01-11,199.8959503173828,216.5532684326172,197.69630432128906,213.23130798339844,270565715.0,USD
+2022-01-12,213.22874450683594,222.18618774414062,211.42233276367188,218.57379150390625,267978950.0,USD
+2022-01-13,218.5696258544922,221.05352783203125,208.6676788330078,209.4081573486328,324923926.0,USD
+2022-01-14,209.47154235839844,226.39955139160156,206.03846740722656,224.1970977783203,359468867.0,USD
+2022-01-15,224.20867919921875,243.1891632080078,222.98269653320312,239.4390869140625,432533589.0,USD
+2022-01-16,239.29647827148438,244.66458129882812,231.5718231201172,241.74761962890625,333448922.0,USD
+2022-01-17,241.90072631835938,243.4944610595703,221.96595764160156,226.93194580078125,351558593.0,USD
+2022-01-18,226.9374542236328,240.0948944091797,223.860595703125,232.46575927734375,546952886.0,USD
+2022-01-19,232.45541381835938,235.5902862548828,211.01612854003906,211.25152587890625,329946754.0,USD
+2022-01-20,211.21034240722656,220.6316375732422,198.5835418701172,198.5961151123047,190061350.0,USD
+2022-01-21,198.66542053222656,200.27459716796875,165.42596435546875,170.32049560546875,442176398.0,USD
+2022-01-22,170.47589111328125,174.54454040527344,138.7176971435547,146.41726684570312,406373628.0,USD
+2022-01-23,146.51576232910156,162.58566284179688,146.1366424560547,158.03140258789062,288347106.0,USD
+2022-01-24,158.10142517089844,158.33753967285156,131.9022216796875,151.99839782714844,348471105.0,USD
+2022-01-25,151.98240661621094,155.8611297607422,146.43031311035156,152.03585815429688,225848942.0,USD
+2022-01-26,152.01976013183594,162.44517517089844,143.27455139160156,146.6052703857422,270906239.0,USD
+2022-01-27,146.5745391845703,150.7174835205078,137.98399353027344,144.45619201660156,189772612.0,USD
+2022-01-28,144.4231719970703,150.4791717529297,140.1199188232422,149.13661193847656,185515739.0,USD
+2022-01-29,149.12355041503906,156.7358856201172,148.18809509277344,153.7234649658203,137148270.0,USD
+2022-01-30,153.7727508544922,155.08383178710938,146.72862243652344,148.95172119140625,124358224.0,USD
+2022-01-31,148.9451141357422,158.35107421875,142.31961059570312,157.60316467285156,150029245.0,USD
+2022-02-01,157.61582946777344,167.66600036621094,157.54518127441406,163.96824645996094,182598041.0,USD
+2022-02-02,163.9442138671875,164.31854248046875,150.38241577148438,151.5420684814453,147237976.0,USD
+2022-02-03,151.51846313476562,153.03172302246094,146.26882934570312,152.28530883789062,131472284.0,USD
+2022-02-04,152.28469848632812,166.452392578125,151.62535095214844,166.452392578125,170377302.0,USD
+2022-02-05,166.4752197265625,173.02447509765625,164.9435577392578,166.50033569335938,183889569.0,USD
+2022-02-06,166.49964904785156,173.48072814941406,166.39915466308594,173.48072814941406,156230262.0,USD
+2022-02-07,173.48426818847656,183.6156005859375,170.32017517089844,181.56834411621094,193499132.0,USD
+2022-02-08,181.60586547851562,192.43673706054688,174.43980407714844,184.3788299560547,253914374.0,USD
+2022-02-09,184.27645874023438,190.3804473876953,176.98968505859375,188.05154418945312,170570415.0,USD
+2022-02-10,188.04409790039062,188.5816192626953,175.74525451660156,175.93287658691406,214241216.0,USD
+2022-02-11,175.91702270507812,180.74151611328125,161.09625244140625,163.26661682128906,180149356.0,USD
+2022-02-12,163.29269409179688,168.46400451660156,160.60623168945312,162.1304168701172,134934510.0,USD
+2022-02-13,162.12005615234375,164.85418701171875,156.60691833496094,158.6427001953125,101496577.0,USD
+2022-02-14,158.57533264160156,161.12252807617188,153.25592041015625,161.0345458984375,123357961.0,USD
+2022-02-15,161.02650451660156,172.4313201904297,160.68234252929688,172.00802612304688,154471866.0,USD
+2022-02-16,172.048583984375,174.00396728515625,163.6141357421875,170.5651397705078,165149232.0,USD
+2022-02-17,170.47332763671875,173.63369750976562,151.19146728515625,152.74276733398438,188279060.0,USD
+2022-02-18,152.82839965820312,155.25152587890625,144.541015625,145.9029998779297,188349180.0,USD
+2022-02-19,145.88839721679688,148.66078186035156,141.727294921875,146.26678466796875,97926133.0,USD
+2022-02-20,146.2543487548828,146.29428100585938,135.55929565429688,137.593017578125,110695674.0,USD
+2022-02-21,137.57469177246094,144.52000427246094,128.5417938232422,128.97865295410156,181548238.0,USD
+2022-02-22,128.951904296875,136.5070343017578,126.1851577758789,134.7526397705078,159885504.0,USD
+2022-02-23,134.71817016601562,142.80148315429688,131.3236541748047,131.3236541748047,150490554.0,USD
+2022-02-24,131.23275756835938,131.396484375,112.99856567382812,125.30519104003906,303696783.0,USD
+2022-02-25,125.3139419555664,142.84739685058594,122.49359893798828,139.7579345703125,261272497.0,USD
+2022-02-26,139.73031616210938,143.70550537109375,135.37843322753906,136.43209838867188,164221021.0,USD
+2022-02-27,136.3656768798828,144.0193328857422,130.19180297851562,131.61021423339844,288547017.0,USD
+2022-02-28,131.5927276611328,145.80545043945312,128.79380798339844,145.80545043945312,274931422.0,USD
+2022-03-01,145.7814483642578,150.337646484375,140.6224365234375,143.44619750976562,289879650.0,USD
+2022-03-02,143.43600463867188,145.61740112304688,136.76327514648438,137.99533081054688,262542714.0,USD
+2022-03-03,137.99415588378906,137.99415588378906,127.18492889404297,129.9397735595703,215414142.0,USD
+2022-03-04,129.9763641357422,131.7020263671875,122.3883285522461,124.00273132324219,229406660.0,USD
+2022-03-05,124.05028533935547,126.14273834228516,122.76785278320312,124.55912017822266,122518392.0,USD
+2022-03-06,124.57039642333984,125.59723663330078,116.83782196044922,116.95108032226562,140213321.0,USD
+2022-03-07,116.9466552734375,123.70613861083984,113.95503997802734,117.23694610595703,200758454.0,USD
+2022-03-08,117.15325164794922,124.92283630371094,116.52862548828125,121.78691864013672,230403598.0,USD
+2022-03-09,121.81453704833984,130.00149536132812,121.71793365478516,127.72340393066406,163411591.0,USD
+2022-03-10,127.66397857666016,128.139404296875,117.86366271972656,119.30857849121094,151961884.0,USD
+2022-03-11,119.31028747558594,120.76750183105469,115.24838256835938,116.74298858642578,125641522.0,USD
+2022-03-12,116.7540054321289,121.30857849121094,116.73741149902344,120.35665130615234,111562838.0,USD
+2022-03-13,120.33782958984375,120.49559020996094,115.69741821289062,116.07190704345703,120443434.0,USD
+2022-03-14,116.05149841308594,121.03321075439453,114.06311798095703,118.47493743896484,141802429.0,USD
+2022-03-15,118.4651107788086,122.73316955566406,114.46255493164062,121.9665298461914,119151096.0,USD
+2022-03-16,121.96818542480469,141.65757751464844,121.26380157470703,141.6463165283203,396920463.0,USD
+2022-03-17,141.6322784423828,156.2476348876953,137.07177734375,156.00694274902344,494695672.0,USD
+2022-03-18,155.85995483398438,163.83583068847656,148.1898956298828,160.6859893798828,499860698.0,USD
+2022-03-19,160.6522979736328,165.2537078857422,155.55165100097656,157.0718994140625,307812527.0,USD
+2022-03-20,157.0969696044922,158.5917510986328,147.5059356689453,152.47171020507812,279313059.0,USD
+2022-03-21,152.4716339111328,161.251708984375,147.73052978515625,154.40248107910156,320569257.0,USD
+2022-03-22,154.36436462402344,160.88693237304688,152.73501586914062,152.99583435058594,234640223.0,USD
+2022-03-23,153.02886962890625,156.9053192138672,150.9154815673828,155.99879455566406,193369833.0,USD
+2022-03-24,156.00048828125,172.04737854003906,153.96688842773438,168.6285858154297,421080492.0,USD
+2022-03-25,168.5802001953125,173.65635681152344,161.11285400390625,162.65499877929688,322760114.0,USD
+2022-03-26,162.6568603515625,166.45558166503906,161.41725158691406,163.2813720703125,158764522.0,USD
+2022-03-27,163.27957153320312,168.9878692626953,159.74594116210938,168.9878692626953,169951008.0,USD
+2022-03-28,168.9917449951172,178.6818389892578,167.02505493164062,168.0548858642578,268178812.0,USD
+2022-03-29,167.92938232421875,221.5531005859375,167.76861572265625,221.40025329589844,1517821000.0,USD
+2022-03-30,221.22357177734375,240.31907653808594,213.75914001464844,223.3584747314453,1367471480.0,USD
+2022-03-31,223.43515014648438,226.9920196533203,205.16409301757812,206.27825927734375,565609706.0,USD
+2022-04-01,206.41195678710938,260.08660888671875,206.41195678710938,245.4336395263672,1414586485.0,USD
+2022-04-02,245.36595153808594,254.82211303710938,236.71304321289062,237.15321350097656,647204994.0,USD
+2022-04-03,237.12940979003906,251.79840087890625,232.03118896484375,242.8079071044922,479539041.0,USD
+2022-04-04,242.74998474121094,242.86892700195312,226.71817016601562,238.39431762695312,365211448.0,USD
+2022-04-05,238.340087890625,238.340087890625,220.98570251464844,221.10826110839844,247681993.0,USD
+2022-04-06,221.06640625,221.13169860839844,191.37158203125,191.45553588867188,451038083.0,USD
+2022-04-07,191.4736785888672,206.7783660888672,191.4736785888672,202.59207153320312,408731296.0,USD
+2022-04-08,202.58767700195312,202.58767700195312,182.1730194091797,183.42921447753906,331526857.0,USD
+2022-04-09,183.41156005859375,185.2276611328125,177.62355041503906,184.7063751220703,210918584.0,USD
+2022-04-10,184.72178649902344,188.4798126220703,177.52203369140625,177.70094299316406,210986412.0,USD
+2022-04-11,177.6534423828125,177.73776245117188,156.67926025390625,157.8686981201172,264132706.0,USD
+2022-04-12,157.8986053466797,170.8485870361328,157.39947509765625,164.5136260986328,272609534.0,USD
+2022-04-13,164.4813995361328,179.06808471679688,163.17015075683594,178.37779235839844,265922348.0,USD
+2022-04-14,178.34645080566406,179.8425750732422,167.12745666503906,172.0395965576172,321140261.0,USD
+2022-04-15,172.0527801513672,176.3831329345703,169.2388153076172,175.9381103515625,198243102.0,USD
+2022-04-16,175.9276123046875,175.9756317138672,170.56268310546875,172.63189697265625,125138701.0,USD
+2022-04-17,172.6036376953125,177.12753295898438,166.9127655029297,167.4228515625,144708124.0,USD
+2022-04-18,167.4355010986328,169.73092651367188,158.4752960205078,168.61317443847656,218860041.0,USD
+2022-04-19,168.6548614501953,183.51779174804688,166.78668212890625,182.8791961669922,240302051.0,USD
+2022-04-20,182.9088897705078,198.02362060546875,179.63328552246094,186.2200927734375,434000276.0,USD
+2022-04-21,186.2025909423828,195.6654510498047,171.94578552246094,174.0211944580078,347813904.0,USD
+2022-04-22,173.95925903320312,180.2051239013672,171.80276489257812,176.99774169921875,272507527.0,USD
+2022-04-23,177.0292510986328,178.8321990966797,173.51564025878906,173.90411376953125,171982812.0,USD
+2022-04-24,173.8363494873047,174.68104553222656,166.11962890625,166.440185546875,168446252.0,USD
+2022-04-25,166.4391326904297,170.18287658691406,154.44052124023438,169.1099090576172,255610400.0,USD
+2022-04-26,169.08103942871094,178.12200927734375,155.88052368164062,157.7269744873047,361773454.0,USD
+2022-04-27,157.77200317382812,174.44247436523438,157.0931396484375,168.54986572265625,537280881.0,USD
+2022-04-28,168.53221130371094,175.7046356201172,164.7426300048828,166.16043090820312,339574123.0,USD
+2022-04-29,166.1713409423828,167.7604522705078,152.37149047851562,157.1151123046875,249236565.0,USD
+2022-04-30,157.12997436523438,162.22866821289062,140.3490753173828,142.74085998535156,264967439.0,USD
+2022-05-01,142.7087860107422,148.25343322753906,140.36917114257812,146.55543518066406,214938165.0,USD
+2022-05-02,146.56637573242188,148.62991333007812,139.58746337890625,144.04705810546875,201992324.0,USD
+2022-05-03,144.0465850830078,146.3488311767578,139.443115234375,141.09921264648438,193059554.0,USD
+2022-05-04,141.10325622558594,159.1090545654297,141.10325622558594,159.0804443359375,255099421.0,USD
+2022-05-05,159.11355590820312,161.79464721679688,137.8455810546875,141.56121826171875,300888359.0,USD
+2022-05-06,141.5419464111328,142.47897338867188,133.99526977539062,138.3785858154297,214266623.0,USD
+2022-05-07,138.3772735595703,138.50772094726562,129.72044372558594,132.25633239746094,165661558.0,USD
+2022-05-08,132.2701873779297,132.80165100097656,125.68148040771484,125.84101867675781,173366720.0,USD
+2022-05-09,125.90473175048828,128.5559844970703,100.90296173095703,100.90296173095703,308802179.0,USD
+2022-05-10,100.77689361572266,117.8666763305664,97.80502319335938,105.35110473632812,394294873.0,USD
+2022-05-11,105.3182601928711,108.20256042480469,76.966552734375,81.88690185546875,489588601.0,USD
+2022-05-12,81.91015625,87.66983032226562,65.5124282836914,77.54034423828125,401307191.0,USD
+2022-05-13,77.44343566894531,92.41796112060547,76.07659149169922,82.23719787597656,247711262.0,USD
+2022-05-14,82.25701141357422,86.81500244140625,78.0517349243164,86.71855163574219,133172513.0,USD
+2022-05-15,86.72357177734375,91.98030853271484,82.6687240600586,91.865234375,148891486.0,USD
+2022-05-16,91.8709716796875,91.8812484741211,81.47091674804688,84.22196197509766,159694030.0,USD
+2022-05-17,84.22076416015625,93.12873077392578,84.09162902832031,92.60372161865234,178001182.0,USD
+2022-05-18,92.58503723144531,95.97493743896484,81.77399444580078,81.77399444580078,204695369.0,USD
+2022-05-19,81.75760650634766,91.54161834716797,79.78895568847656,91.525390625,192899371.0,USD
+2022-05-20,91.52691650390625,97.3846664428711,85.0348129272461,90.30101013183594,239600003.0,USD
+2022-05-21,90.28852081298828,92.66728210449219,88.9892807006836,91.32791137695312,130563759.0,USD
+2022-05-22,91.32579040527344,96.50289154052734,90.78797912597656,94.46376037597656,144037143.0,USD
+2022-05-23,94.418212890625,107.92451477050781,92.26763153076172,99.32938385009766,327442267.0,USD
+2022-05-24,99.331787109375,107.6014404296875,93.81867218017578,106.58280181884766,250921437.0,USD
+2022-05-25,106.57952117919922,107.4145736694336,98.7571029663086,101.85511779785156,200988071.0,USD
+2022-05-26,101.88297271728516,105.34465026855469,93.51612854003906,101.51537322998047,357404617.0,USD
+2022-05-27,101.36679077148438,101.54422760009766,90.21920776367188,92.2111587524414,287277747.0,USD
+2022-05-28,93.63578796386719,96.07624053955078,91.14105987548828,95.35614013671875,143015760.0,USD
+2022-05-29,95.37091827392578,96.4583511352539,91.99435424804688,95.3083724975586,116902939.0,USD
+2022-05-30,95.30485534667969,121.28678131103516,94.70993041992188,117.35124206542969,337323471.0,USD
+2022-05-31,117.34919738769531,123.27481842041016,112.51118469238281,113.12042236328125,356334500.0,USD
+2022-06-01,113.07476043701172,119.90753173828125,101.8349838256836,106.54630279541016,314916184.0,USD
+2022-06-02,106.50965118408203,111.74919128417969,103.8297348022461,111.05500030517578,187924658.0,USD
+2022-06-03,111.04747772216797,112.858154296875,104.12350463867188,107.14246368408203,170841871.0,USD
+2022-06-04,107.1382064819336,107.64838409423828,103.07178497314453,106.73458862304688,130942881.0,USD
+2022-06-05,106.7625961303711,107.08641815185547,103.5655517578125,103.75926971435547,113021779.0,USD
+2022-06-06,103.77032470703125,111.59554290771484,103.7179946899414,105.97428131103516,197396723.0,USD
+2022-06-07,105.97749328613281,106.00927734375,96.22456359863281,99.49372100830078,180462516.0,USD
+2022-06-08,99.48482513427734,101.33946990966797,95.88378143310547,96.558837890625,123435906.0,USD
+2022-06-09,96.54908752441406,99.25704956054688,94.9576644897461,95.91631317138672,165494510.0,USD
+2022-06-10,95.90507507324219,96.70533752441406,86.60794830322266,87.70912170410156,145987942.0,USD
+2022-06-11,87.73712158203125,88.9584732055664,76.02753448486328,76.91078186035156,178331623.0,USD
+2022-06-12,76.96449279785156,77.5128402709961,69.49267578125,70.8292236328125,195664949.0,USD
+2022-06-13,70.7441635131836,70.7441635131836,55.758575439453125,59.192264556884766,331458010.0,USD
+2022-06-14,59.208805084228516,63.36020278930664,53.837833404541016,62.29086685180664,251994114.0,USD
+2022-06-15,62.252952575683594,66.68494415283203,53.041175842285156,66.2375717163086,246611651.0,USD
+2022-06-16,66.26453399658203,67.63257598876953,55.4128303527832,56.31624221801758,175852728.0,USD
+2022-06-17,56.343772888183594,59.36664962768555,55.921669006347656,57.46664047241211,113789340.0,USD
+2022-06-18,57.45969009399414,58.38627243041992,45.97915267944336,49.42827224731445,170532020.0,USD
+2022-06-19,49.40910720825195,54.9146842956543,46.231388092041016,54.03211975097656,169203400.0,USD
+2022-06-20,54.03119659423828,62.78578567504883,50.70704650878906,61.79012680053711,272985739.0,USD
+2022-06-21,61.78658676147461,76.32711029052734,60.11128616333008,65.52860260009766,332836711.0,USD
+2022-06-22,65.83936309814453,67.24942016601562,61.671321868896484,62.26013946533203,215427746.0,USD
+2022-06-23,62.231353759765625,69.11041259765625,62.09804916381836,67.94346618652344,214957025.0,USD
+2022-06-24,67.91751861572266,72.50746154785156,65.66999053955078,71.23612976074219,224064405.0,USD
+2022-06-25,71.21009826660156,75.12960052490234,66.96083068847656,70.0444564819336,187723054.0,USD
+2022-06-26,70.00249481201172,72.86244201660156,65.44160461425781,65.44195556640625,135737610.0,USD
+2022-06-27,65.44374084472656,67.93235778808594,63.2140998840332,65.39449310302734,113974369.0,USD
+2022-06-28,65.37604522705078,68.82880401611328,59.78874206542969,60.02787399291992,137468534.0,USD
+2022-06-29,60.037109375,61.72565841674805,58.473026275634766,59.65800857543945,127843912.0,USD
+2022-06-30,59.672035217285156,59.99850082397461,53.46974563598633,56.96986389160156,136807787.0,USD
+2022-07-01,57.06040954589844,58.88740539550781,55.09982681274414,56.14602279663086,128961935.0,USD
+2022-07-02,56.177555084228516,58.319583892822266,55.003292083740234,57.83454132080078,108387906.0,USD
+2022-07-03,57.84242248535156,58.34541702270508,54.939720153808594,57.61833572387695,95602594.0,USD
+2022-07-04,57.61679458618164,63.10641860961914,56.40919494628906,63.060157775878906,147687621.0,USD
+2022-07-05,63.04196548461914,63.87388229370117,58.25728225708008,60.71927261352539,172219346.0,USD
+2022-07-06,60.741180419921875,63.686561584472656,59.87382125854492,62.98623275756836,171803480.0,USD
+2022-07-07,62.99082565307617,72.01048278808594,62.22018051147461,71.19361877441406,274608790.0,USD
+2022-07-08,71.17597961425781,74.9397964477539,68.18511962890625,71.92230224609375,314491776.0,USD
+2022-07-09,71.92585754394531,82.06493377685547,71.41374969482422,81.89856719970703,343790050.0,USD
+2022-07-10,81.89599609375,82.01359558105469,75.1596908569336,77.70854949951172,336003097.0,USD
+2022-07-11,77.68180847167969,78.02107238769531,69.6959457397461,69.89631652832031,223956924.0,USD
+2022-07-12,69.89051055908203,71.51219940185547,65.94842529296875,68.35921478271484,240992127.0,USD
+2022-07-13,68.37401580810547,79.61869812011719,67.7181625366211,79.61869812011719,418142834.0,USD
+2022-07-14,79.60189056396484,91.8857421875,77.66226196289062,90.81697845458984,524055643.0,USD
+2022-07-15,90.88452911376953,93.8336410522461,87.24021911621094,90.49964141845703,502050383.0,USD
+2022-07-16,90.48577880859375,94.90367889404297,87.71907806396484,92.63837432861328,411095665.0,USD
+2022-07-17,92.6595458984375,93.15643310546875,87.01947784423828,88.46165466308594,301470792.0,USD
+2022-07-18,88.39633178710938,98.81185150146484,87.99761962890625,96.7136459350586,425571511.0,USD
+2022-07-19,96.65559387207031,101.62610626220703,92.56976318359375,95.63631439208984,466480225.0,USD
+2022-07-20,95.65577697753906,100.54439544677734,90.15667724609375,90.8272933959961,346202364.0,USD
+2022-07-21,90.83995819091797,97.04131317138672,88.21780395507812,95.53338623046875,272356907.0,USD
+2022-07-22,95.53594970703125,96.26148223876953,88.55646514892578,89.67643737792969,215511151.0,USD
+2022-07-23,89.64808654785156,92.93167114257812,85.67076873779297,89.49105834960938,224892051.0,USD
+2022-07-24,89.49388885498047,93.27803039550781,88.51921081542969,90.9073257446289,183160294.0,USD
+2022-07-25,90.893798828125,91.18741607666016,81.73271942138672,81.73271942138672,236606218.0,USD
+2022-07-26,81.75275421142578,82.47750854492188,76.75996398925781,80.80271911621094,170551332.0,USD
+2022-07-27,80.85513305664062,95.33544158935547,79.21686553955078,94.50421905517578,271679921.0,USD
+2022-07-28,94.50597381591797,102.90219116210938,90.48762512207031,100.50973510742188,437065341.0,USD
+2022-07-29,100.50016021728516,101.9947738647461,94.0970458984375,95.77851104736328,338420950.0,USD
+2022-07-30,95.80844116210938,100.38097381591797,94.0943832397461,95.0564193725586,311614684.0,USD
+2022-07-31,95.05782318115234,108.74557495117188,94.1648178100586,97.96058654785156,535528725.0,USD
+2022-08-01,97.92691040039062,100.24824523925781,94.46823120117188,96.8991470336914,223723582.0,USD
+2022-08-02,96.89277648925781,99.01919555664062,88.8030776977539,93.79290771484375,251852967.0,USD
+2022-08-03,93.76582336425781,100.2741928100586,91.8485336303711,95.18173217773438,217780816.0,USD
+2022-08-04,95.17220306396484,98.8988037109375,93.70002746582031,96.52998352050781,180191106.0,USD
+2022-08-05,96.50383758544922,103.49053955078125,96.43156433105469,102.82106018066406,220746703.0,USD
+2022-08-06,102.83299255371094,103.02759552001953,99.10054779052734,99.17794036865234,137337383.0,USD
+2022-08-07,99.208251953125,103.96283721923828,97.42329406738281,101.38279724121094,137919174.0,USD
+2022-08-08,101.38320922851562,106.63957214355469,101.19035339355469,102.47416687011719,218075393.0,USD
+2022-08-09,102.49446105957031,103.27679443359375,96.12913513183594,98.03524017333984,216393955.0,USD
+2022-08-10,98.0341796875,112.22378540039062,95.74122619628906,110.82759857177734,438759126.0,USD
+2022-08-11,110.84175872802734,113.50137329101562,106.7219467163086,107.52861785888672,342654910.0,USD
+2022-08-12,107.52263641357422,115.06312561035156,105.90196990966797,115.0512924194336,286358955.0,USD
+2022-08-13,114.97411346435547,115.52003479003906,109.93682098388672,110.34403228759766,175929098.0,USD
+2022-08-14,110.38976287841797,112.94430541992188,106.57621765136719,107.48409271240234,140162223.0,USD
+2022-08-15,107.50472259521484,112.19962310791016,104.27849578857422,107.3637924194336,246190598.0,USD
+2022-08-16,107.32015228271484,110.11331939697266,106.03783416748047,109.93326568603516,194030355.0,USD
+2022-08-17,109.92462158203125,111.76493835449219,99.94657897949219,100.17184448242188,213041216.0,USD
+2022-08-18,100.20348358154297,101.4836654663086,95.28173065185547,95.28173065185547,168909228.0,USD
+2022-08-19,95.27974700927734,95.27974700927734,83.18057250976562,83.67947387695312,257211009.0,USD
+2022-08-20,83.65967559814453,86.70652770996094,80.46961212158203,82.8551254272461,157128166.0,USD
+2022-08-21,82.8335189819336,86.90140533447266,81.9134292602539,86.01140594482422,130193659.0,USD
+2022-08-23,88.39118957519531,89.2259521484375,88.02570343017578,88.71758270263672,193298960.0,USD
diff --git a/Algorand.csv b/Algorand.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0e73f42991c62c4eea9c6471743039992329dc3e
--- /dev/null
+++ b/Algorand.csv
@@ -0,0 +1,1160 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-06-21,3.27866792678833,3.280179023742676,2.3919970989227295,3.2014119625091553,133488812.0,USD
+2019-06-22,3.153618097305298,3.1558070182800293,1.876099944114685,2.1589670181274414,223603358.0,USD
+2019-06-23,2.1601099967956543,2.201108932495117,1.776865005493164,1.8907020092010498,177290665.0,USD
+2019-06-24,1.8907020092010498,1.9841079711914062,1.3023220300674438,1.38372802734375,184117575.0,USD
+2019-06-25,1.374856948852539,1.82511305809021,1.3146380186080933,1.5372899770736694,277665414.0,USD
+2019-06-26,1.5372899770736694,1.8417680263519287,1.4931119680404663,1.583981990814209,169915841.0,USD
+2019-06-27,1.583981990814209,1.5857139825820923,1.3361070156097412,1.390326976776123,117242289.0,USD
+2019-06-28,1.3938219547271729,1.5561590194702148,1.3583320379257202,1.4487600326538086,121576369.0,USD
+2019-06-29,1.4509819746017456,1.5132499933242798,1.4019839763641357,1.4996939897537231,109982117.0,USD
+2019-06-30,1.4973900318145752,1.5757689476013184,1.384706974029541,1.4347820281982422,119391276.0,USD
+2019-07-01,1.4347820281982422,1.4578720331192017,1.2480679750442505,1.3472349643707275,114335020.0,USD
+2019-07-02,1.3407829999923706,1.3528200387954712,1.0366560220718384,1.1364879608154297,128459505.0,USD
+2019-07-03,1.1359020471572876,1.1874489784240723,1.0786739587783813,1.1154179573059082,112712391.0,USD
+2019-07-04,1.112089991569519,1.1437699794769287,0.9884049892425537,1.0099550485610962,96454283.0,USD
+2019-07-05,1.009680986404419,1.174003005027771,0.9862849712371826,1.1261529922485352,103703180.0,USD
+2019-07-06,1.1275609731674194,1.1295950412750244,1.0248080492019653,1.0271470546722412,64939220.0,USD
+2019-07-07,1.0285969972610474,1.1036030054092407,1.026535987854004,1.0678670406341553,51623447.0,USD
+2019-07-08,1.0667749643325806,1.0678809881210327,1.033743977546692,1.0527750253677368,43616506.0,USD
+2019-07-09,1.0533560514450073,1.0828640460968018,1.0241260528564453,1.045145034790039,94263135.0,USD
+2019-07-10,1.042788028717041,1.0808650255203247,0.9510530233383179,1.0299930572509766,146338478.0,USD
+2019-07-11,1.0301769971847534,1.0363620519638062,0.8411589860916138,0.8618339896202087,153148499.0,USD
+2019-07-12,0.8555579781532288,0.9405879974365234,0.803384006023407,0.8904579877853394,140797532.0,USD
+2019-07-13,0.8916609883308411,1.0227270126342773,0.8755390048027039,0.9362019896507263,132744655.0,USD
+2019-07-14,0.9346190094947815,1.019178032875061,0.8239499926567078,0.8239499926567078,119707605.0,USD
+2019-07-15,0.8238009810447693,0.8416950106620789,0.7452239990234375,0.8085049986839294,117943656.0,USD
+2019-07-16,0.8080250024795532,0.8167740106582642,0.6320210099220276,0.6446329951286316,90581456.0,USD
+2019-07-17,0.6429380178451538,0.7353829741477966,0.6126289963722229,0.6731600165367126,109865275.0,USD
+2019-07-18,0.6745910048484802,0.7026349902153015,0.6473159790039062,0.6958550214767456,99086040.0,USD
+2019-07-19,0.6958550214767456,0.6958550214767456,0.6529150009155273,0.6720259785652161,91624752.0,USD
+2019-07-20,0.6724600195884705,0.749210000038147,0.664749026298523,0.7106940150260925,112340171.0,USD
+2019-07-21,0.7106940150260925,0.7132560014724731,0.6619930267333984,0.6954470276832581,104231794.0,USD
+2019-07-22,0.6955580115318298,0.7010070085525513,0.6352360248565674,0.6413480043411255,77239612.0,USD
+2019-07-23,0.6411370038986206,0.6429769992828369,0.5722169876098633,0.581043004989624,78080034.0,USD
+2019-07-24,0.581043004989624,0.6107770204544067,0.5571960210800171,0.6049150228500366,77190533.0,USD
+2019-07-25,0.6048499941825867,0.6119310259819031,0.5870000123977661,0.609736979007721,55944618.0,USD
+2019-07-26,0.6099569797515869,0.7084149718284607,0.595687985420227,0.6561260223388672,89508445.0,USD
+2019-07-27,0.6554160118103027,0.6665539741516113,0.5789639949798584,0.5804349780082703,64830897.0,USD
+2019-07-28,0.5804349780082703,0.5958309769630432,0.5601760149002075,0.5748720169067383,54003797.0,USD
+2019-07-29,0.5755199790000916,0.5897889733314514,0.5594729781150818,0.5727970004081726,61012725.0,USD
+2019-07-30,0.5729609727859497,0.5862399935722351,0.5607709884643555,0.5685520172119141,62095437.0,USD
+2019-07-31,0.5691390037536621,0.5771359801292419,0.5634999871253967,0.5670980215072632,60419029.0,USD
+2019-08-01,0.5680599808692932,0.5689430236816406,0.5141440033912659,0.5577380061149597,50093763.0,USD
+2019-08-02,0.5581250190734863,0.8829089999198914,0.5579299926757812,0.8016070127487183,284046277.0,USD
+2019-08-03,0.802511990070343,0.8576260209083557,0.7441210150718689,0.7454670071601868,107927951.0,USD
+2019-08-04,0.7457529902458191,0.7638790011405945,0.6972919702529907,0.706384003162384,73139185.0,USD
+2019-08-05,0.7072700262069702,0.8034639954566956,0.6804810166358948,0.7940869927406311,100663102.0,USD
+2019-08-06,0.7931690216064453,0.8010299801826477,0.6930620074272156,0.703361988067627,83242834.0,USD
+2019-08-07,0.7007240056991577,0.722133994102478,0.6844769716262817,0.6923379898071289,69558222.0,USD
+2019-08-08,0.6923379898071289,0.7711920142173767,0.6605690121650696,0.7268019914627075,87885109.0,USD
+2019-08-09,0.7273690104484558,0.8139740228652954,0.7004879713058472,0.804282009601593,109884210.0,USD
+2019-08-10,0.804282009601593,0.8585270047187805,0.7645630240440369,0.8169050216674805,98322273.0,USD
+2019-08-11,0.8162750005722046,0.8779140114784241,0.8156120181083679,0.822987973690033,84979681.0,USD
+2019-08-12,0.8220970034599304,0.8227130174636841,0.7738580107688904,0.8026700019836426,68002927.0,USD
+2019-08-13,0.8024579882621765,0.8362389802932739,0.7840949892997742,0.8028069734573364,66235494.0,USD
+2019-08-14,0.802636981010437,0.8473160266876221,0.7150409817695618,0.7150409817695618,74788787.0,USD
+2019-08-15,0.7150409817695618,0.7737259864807129,0.6638389825820923,0.7093330025672913,75226005.0,USD
+2019-08-16,0.7078589797019958,0.7321540117263794,0.6798679828643799,0.6820150017738342,62691881.0,USD
+2019-08-17,0.6828780174255371,0.712378978729248,0.6749799847602844,0.6842439770698547,57380881.0,USD
+2019-08-18,0.6836770176887512,0.6977350115776062,0.6667640209197998,0.6779050230979919,55153057.0,USD
+2019-08-19,0.6760680079460144,0.682403028011322,0.6555899977684021,0.6609579920768738,61643720.0,USD
+2019-08-20,0.6602830290794373,0.6602830290794373,0.6079949736595154,0.6255819797515869,64980440.0,USD
+2019-08-21,0.62773197889328,0.6303960084915161,0.5588989853858948,0.567143976688385,65334103.0,USD
+2019-08-22,0.5676490068435669,0.5874419808387756,0.5307180285453796,0.5730760097503662,57806938.0,USD
+2019-08-23,0.5730760097503662,0.5818819999694824,0.5513319969177246,0.5610430240631104,52556814.0,USD
+2019-08-24,0.5604010224342346,0.5772979855537415,0.5491510033607483,0.5772479772567749,59964968.0,USD
+2019-08-25,0.5772479772567749,0.5876719951629639,0.5346900224685669,0.5441820025444031,42184816.0,USD
+2019-08-26,0.5448660254478455,0.5584040284156799,0.5207480192184448,0.5211889743804932,47745079.0,USD
+2019-08-27,0.5208560228347778,0.5490760207176208,0.5108010172843933,0.5208050012588501,47432939.0,USD
+2019-08-28,0.5211039781570435,0.5375980138778687,0.432669997215271,0.43276599049568176,58911636.0,USD
+2019-08-29,0.4387359917163849,0.44465500116348267,0.3947939872741699,0.4014649987220764,39371673.0,USD
+2019-08-30,0.4014649987220764,0.4307909905910492,0.3991509974002838,0.4235199987888336,60601525.0,USD
+2019-08-31,0.41940298676490784,0.43330299854278564,0.3997420072555542,0.4123780131340027,32449740.0,USD
+2019-09-01,0.4141550064086914,0.42069700360298157,0.3816789984703064,0.3920440077781677,52338685.0,USD
+2019-09-02,0.39329299330711365,0.393900990486145,0.37418100237846375,0.3920229971408844,56533885.0,USD
+2019-09-03,0.3933910131454468,0.40467798709869385,0.36687999963760376,0.370481014251709,57922334.0,USD
+2019-09-04,0.3694399893283844,0.37137898802757263,0.345892995595932,0.3497759997844696,45132597.0,USD
+2019-09-05,0.3503040075302124,0.3953849971294403,0.3392449915409088,0.38964399695396423,60530608.0,USD
+2019-09-06,0.38964399695396423,0.4201839864253998,0.34350699186325073,0.3472920060157776,67226621.0,USD
+2019-09-07,0.3469400107860565,0.38888800144195557,0.34126800298690796,0.37127500772476196,60388970.0,USD
+2019-09-08,0.37127500772476196,0.3857409954071045,0.35676100850105286,0.3850559890270233,51110858.0,USD
+2019-09-09,0.3850559890270233,0.3920080065727234,0.35356399416923523,0.3686330020427704,54595091.0,USD
+2019-09-10,0.3687970042228699,0.3959459960460663,0.36277300119400024,0.3662180006504059,54766675.0,USD
+2019-09-11,0.3655259907245636,0.3726870119571686,0.3446219861507416,0.3502269983291626,50886261.0,USD
+2019-09-12,0.34897300601005554,0.3515779972076416,0.3084709942340851,0.3196159899234772,51789980.0,USD
+2019-09-13,0.31891098618507385,0.3452779948711395,0.3126470148563385,0.31842899322509766,48225662.0,USD
+2019-09-14,0.3191710114479065,0.3263860046863556,0.3110879957675934,0.3218260109424591,45639521.0,USD
+2019-09-15,0.3221539855003357,0.34143200516700745,0.31905698776245117,0.33010199666023254,52252159.0,USD
+2019-09-16,0.33014699816703796,0.33940398693084717,0.31548500061035156,0.3219430148601532,45960043.0,USD
+2019-09-17,0.3212929964065552,0.3334510028362274,0.31182101368904114,0.3220289945602417,51995583.0,USD
+2019-09-18,0.32134199142456055,0.35445401072502136,0.3167380094528198,0.33905500173568726,63274107.0,USD
+2019-09-19,0.33661699295043945,0.3392210006713867,0.31296399235725403,0.32237300276756287,43456013.0,USD
+2019-09-20,0.32307499647140503,0.3304480016231537,0.31543201208114624,0.32135000824928284,40369809.0,USD
+2019-09-21,0.32104599475860596,0.32703301310539246,0.3141689896583557,0.31715700030326843,48926758.0,USD
+2019-09-22,0.3177179992198944,0.32329198718070984,0.2971610128879547,0.3010999858379364,49507356.0,USD
+2019-09-23,0.3018139898777008,0.30194899439811707,0.26756298542022705,0.26756298542022705,45784300.0,USD
+2019-09-24,0.26953500509262085,0.28331199288368225,0.18895600736141205,0.1935410052537918,50165388.0,USD
+2019-09-25,0.1945369988679886,0.21538099646568298,0.1937759965658188,0.20492400228977203,38941160.0,USD
+2019-09-26,0.2039009928703308,0.20500299334526062,0.1715719997882843,0.19036999344825745,49563434.0,USD
+2019-09-27,0.19050300121307373,0.19813400506973267,0.178848996758461,0.19148500263690948,41059414.0,USD
+2019-09-28,0.19114099442958832,0.2088180035352707,0.18896900117397308,0.20411799848079681,35505764.0,USD
+2019-09-29,0.204367995262146,0.24268099665641785,0.1985819935798645,0.22682200372219086,63293757.0,USD
+2019-09-30,0.22682200372219086,0.2577039897441864,0.2158530056476593,0.24965299665927887,57957634.0,USD
+2019-10-01,0.2510649859905243,0.26649799942970276,0.22957299649715424,0.23443500697612762,54047913.0,USD
+2019-10-02,0.23443500697612762,0.24242599308490753,0.22229500114917755,0.23352700471878052,46753237.0,USD
+2019-10-03,0.23261600732803345,0.24097900092601776,0.22361700236797333,0.23050299286842346,39746753.0,USD
+2019-10-04,0.23069100081920624,0.2364799976348877,0.22492699325084686,0.23050999641418457,39072129.0,USD
+2019-10-05,0.23050999641418457,0.2348400056362152,0.2203350067138672,0.22453999519348145,36662393.0,USD
+2019-10-06,0.22356699407100677,0.226965993642807,0.21316100656986237,0.21521100401878357,41375227.0,USD
+2019-10-07,0.21480099856853485,0.22518199682235718,0.20876100659370422,0.21983900666236877,49251945.0,USD
+2019-10-08,0.21965700387954712,0.23369200527668,0.21603600680828094,0.23369200527668,52663244.0,USD
+2019-10-09,0.23356300592422485,0.2436469942331314,0.22843599319458008,0.2402449995279312,59881851.0,USD
+2019-10-10,0.24035599827766418,0.26766300201416016,0.23254400491714478,0.25547099113464355,71847676.0,USD
+2019-10-11,0.2542229890823364,0.27696800231933594,0.25390100479125977,0.25522100925445557,72716614.0,USD
+2019-10-12,0.25522100925445557,0.2620620131492615,0.24635399878025055,0.2580060064792633,63681446.0,USD
+2019-10-13,0.25841599702835083,0.2689639925956726,0.24769200384616852,0.2515360116958618,63666806.0,USD
+2019-10-14,0.2515360116958618,0.26862698793411255,0.24779799580574036,0.26785600185394287,58972242.0,USD
+2019-10-15,0.2675819993019104,0.27376699447631836,0.246956005692482,0.24855799973011017,93405592.0,USD
+2019-10-16,0.24855799973011017,0.2493779957294464,0.2266779989004135,0.22866199910640717,101398604.0,USD
+2019-10-17,0.2306320071220398,0.2404240071773529,0.2286909967660904,0.23940500617027283,102887739.0,USD
+2019-10-18,0.23940500617027283,0.2409760057926178,0.22025400400161743,0.22717800736427307,103673526.0,USD
+2019-10-19,0.22614899277687073,0.23003600537776947,0.22366799414157867,0.22481900453567505,101559487.0,USD
+2019-10-20,0.224823996424675,0.22695399820804596,0.21395599842071533,0.22396400570869446,103428939.0,USD
+2019-10-21,0.22533099353313446,0.23118700087070465,0.2236189991235733,0.22957199811935425,101976201.0,USD
+2019-10-22,0.22813500463962555,0.23020100593566895,0.22122399508953094,0.224372997879982,100693564.0,USD
+2019-10-23,0.22338099777698517,0.2266470044851303,0.20008400082588196,0.20208600163459778,42468690.0,USD
+2019-10-24,0.2034830003976822,0.20921799540519714,0.20128600299358368,0.20390799641609192,79044876.0,USD
+2019-10-25,0.20390799641609192,0.2179650068283081,0.20132699608802795,0.21310000121593475,94789175.0,USD
+2019-10-26,0.21362699568271637,0.2361370027065277,0.21115900576114655,0.21606199443340302,106291033.0,USD
+2019-10-27,0.21606199443340302,0.2323479950428009,0.2089020013809204,0.21871399879455566,108681817.0,USD
+2019-10-28,0.218626007437706,0.23948700726032257,0.21740099787712097,0.23273299634456635,111314851.0,USD
+2019-10-29,0.23273299634456635,0.23643499612808228,0.22473399341106415,0.23196400701999664,110758098.0,USD
+2019-10-30,0.23244599997997284,0.23302100598812103,0.20754599571228027,0.21556100249290466,48416058.0,USD
+2019-10-31,0.21615499258041382,0.22299599647521973,0.2099599987268448,0.2221280038356781,103217930.0,USD
+2019-11-01,0.22251099348068237,0.26556500792503357,0.21839399635791779,0.26200801134109497,129875635.0,USD
+2019-11-02,0.2598220109939575,0.27942898869514465,0.25527700781822205,0.260560005903244,139835316.0,USD
+2019-11-03,0.2610569894313812,0.26961299777030945,0.2457049936056137,0.2669309973716736,123088158.0,USD
+2019-11-04,0.2666029930114746,0.27025899291038513,0.25611600279808044,0.2588050067424774,122831728.0,USD
+2019-11-05,0.2588050067424774,0.29441899061203003,0.248321995139122,0.2886730134487152,135073487.0,USD
+2019-11-06,0.2884179949760437,0.30309998989105225,0.2829799950122833,0.2878420054912567,135433269.0,USD
+2019-11-07,0.2877329885959625,0.2883110046386719,0.2670460045337677,0.2725040018558502,122412579.0,USD
+2019-11-08,0.27263298630714417,0.27798300981521606,0.2487960010766983,0.25650399923324585,119448562.0,USD
+2019-11-09,0.25650399923324585,0.26213499903678894,0.2526949942111969,0.25908899307250977,109359112.0,USD
+2019-11-10,0.25953200459480286,0.27273398637771606,0.2573690116405487,0.26981300115585327,114838063.0,USD
+2019-11-11,0.26981300115585327,0.28619399666786194,0.2588919997215271,0.27987998723983765,125805632.0,USD
+2019-11-12,0.2806969881057739,0.284633994102478,0.2635500133037567,0.2735539972782135,118822818.0,USD
+2019-11-13,0.2726700007915497,0.297325998544693,0.27126699686050415,0.2868809998035431,110070634.0,USD
+2019-11-14,0.290351003408432,0.2933889925479889,0.2797510027885437,0.2814910113811493,119857507.0,USD
+2019-11-15,0.2814910113811493,0.2857210040092468,0.26555898785591125,0.2708739936351776,117140025.0,USD
+2019-11-16,0.2714110016822815,0.27755698561668396,0.26576200127601624,0.2701129913330078,110695338.0,USD
+2019-11-17,0.2701129913330078,0.2791120111942291,0.2687399983406067,0.27164098620414734,107838849.0,USD
+2019-11-18,0.271681010723114,0.27768900990486145,0.25224199891090393,0.2559869885444641,109620690.0,USD
+2019-11-19,0.2577440142631531,0.2621070146560669,0.2375050038099289,0.24684199690818787,105684882.0,USD
+2019-11-20,0.24684199690818787,0.25336501002311707,0.2398660033941269,0.24979199469089508,104577457.0,USD
+2019-11-21,0.24979199469089508,0.25547000765800476,0.23340299725532532,0.24130499362945557,103547880.0,USD
+2019-11-22,0.24130499362945557,0.24925699830055237,0.20664699375629425,0.22035600244998932,108075233.0,USD
+2019-11-23,0.22029200196266174,0.22910800576210022,0.2110140025615692,0.22713899612426758,102274919.0,USD
+2019-11-24,0.22673200070858002,0.2291100025177002,0.20760199427604675,0.21177400648593903,94349402.0,USD
+2019-11-25,0.21177400648593903,0.21375399827957153,0.19073200225830078,0.20788699388504028,94920511.0,USD
+2019-11-26,0.20781700313091278,0.22286799550056458,0.20465099811553955,0.22162100672721863,97895155.0,USD
+2019-11-27,0.2167620062828064,0.23392599821090698,0.2143619954586029,0.2256229966878891,105633208.0,USD
+2019-11-28,0.22588500380516052,0.3134639859199524,0.22145900130271912,0.2876810133457184,80117874.0,USD
+2019-11-29,0.2872230112552643,0.2993510067462921,0.2730950117111206,0.27653899788856506,135836394.0,USD
+2019-11-30,0.2809639871120453,0.2886359989643097,0.2647170126438141,0.2689630091190338,124152762.0,USD
+2019-12-01,0.2683660089969635,0.2721959948539734,0.2476930022239685,0.26303601264953613,103782001.0,USD
+2019-12-02,0.2660270035266876,0.2820180058479309,0.26023900508880615,0.2746790051460266,125518892.0,USD
+2019-12-03,0.2746790051460266,0.2905130088329315,0.2725740075111389,0.28407299518585205,123437259.0,USD
+2019-12-04,0.28320398926734924,0.29123198986053467,0.2675139904022217,0.271369993686676,123356733.0,USD
+2019-12-05,0.27064400911331177,0.2740670144557953,0.25635701417922974,0.2663150131702423,105942315.0,USD
+2019-12-06,0.2671779990196228,0.2737619876861572,0.25885701179504395,0.2656880021095276,104939728.0,USD
+2019-12-07,0.2679060101509094,0.2781220078468323,0.2627499997615814,0.27442601323127747,110285523.0,USD
+2019-12-08,0.27442601323127747,0.30279698967933655,0.27442601323127747,0.29399898648262024,132699876.0,USD
+2019-12-09,0.29399898648262024,0.3334929943084717,0.2924950122833252,0.29805898666381836,153444332.0,USD
+2019-12-10,0.29717200994491577,0.29759499430656433,0.2683449983596802,0.2751210033893585,135244323.0,USD
+2019-12-11,0.27502501010894775,0.2939690053462982,0.27441099286079407,0.2848759889602661,95317194.0,USD
+2019-12-12,0.28593799471855164,0.28786298632621765,0.2712849974632263,0.2766000032424927,79427507.0,USD
+2019-12-13,0.277072012424469,0.2775599956512451,0.27058300375938416,0.2736549973487854,66629627.0,USD
+2019-12-14,0.2730570137500763,0.2750360071659088,0.2528260052204132,0.25537198781967163,66643290.0,USD
+2019-12-15,0.2559939920902252,0.267084002494812,0.25276100635528564,0.2667289972305298,62080771.0,USD
+2019-12-16,0.2667289972305298,0.26795101165771484,0.2451069951057434,0.24532899260520935,70448705.0,USD
+2019-12-17,0.24532899260520935,0.24693100154399872,0.21886000037193298,0.22019100189208984,59909525.0,USD
+2019-12-18,0.21973000466823578,0.24679000675678253,0.21893399953842163,0.24577899277210236,64867877.0,USD
+2019-12-19,0.24673199653625488,0.24748200178146362,0.228970006108284,0.23119400441646576,61037260.0,USD
+2019-12-20,0.23119400441646576,0.24464599788188934,0.22521500289440155,0.24063099920749664,80216197.0,USD
+2019-12-21,0.24080300331115723,0.24160900712013245,0.2325350046157837,0.24098700284957886,64725918.0,USD
+2019-12-22,0.2409919947385788,0.25372499227523804,0.23977500200271606,0.24927300214767456,72054881.0,USD
+2019-12-23,0.24930700659751892,0.25157099962234497,0.23878300189971924,0.24079300463199615,65563690.0,USD
+2019-12-24,0.2408369928598404,0.24149000644683838,0.23360100388526917,0.2340559959411621,49696272.0,USD
+2019-12-25,0.2340559959411621,0.2343669980764389,0.22821199893951416,0.22987300157546997,40346130.0,USD
+2019-12-26,0.22987300157546997,0.2410140037536621,0.22971299290657043,0.2389719933271408,41835472.0,USD
+2019-12-27,0.23902200162410736,0.23902200162410736,0.2252500057220459,0.23005500435829163,41088332.0,USD
+2019-12-28,0.23019500076770782,0.23750999569892883,0.2294670045375824,0.23375700414180756,35448160.0,USD
+2019-12-29,0.2336769998073578,0.23750700056552887,0.23200899362564087,0.2336679995059967,40574922.0,USD
+2019-12-30,0.23360499739646912,0.2358199954032898,0.22656600177288055,0.22674599289894104,39453426.0,USD
+2019-12-31,0.22680899500846863,0.22901099920272827,0.2154580056667328,0.2175299972295761,38809044.0,USD
+2020-01-01,0.2175299972295761,0.22351400554180145,0.21626399457454681,0.2199379950761795,37144510.0,USD
+2020-01-02,0.22041599452495575,0.22077900171279907,0.21189400553703308,0.21351799368858337,37545058.0,USD
+2020-01-03,0.21428699791431427,0.2300260066986084,0.2140440046787262,0.22809800505638123,44675624.0,USD
+2020-01-04,0.2285889983177185,0.23638199269771576,0.22569000720977783,0.23638199269771576,40304265.0,USD
+2020-01-05,0.2359119951725006,0.23990300297737122,0.23091000318527222,0.2316569983959198,40157155.0,USD
+2020-01-06,0.23125599324703217,0.24429699778556824,0.2308260053396225,0.24214500188827515,43263431.0,USD
+2020-01-07,0.24214500188827515,0.24370799958705902,0.22932200133800507,0.23093000054359436,42565095.0,USD
+2020-01-08,0.23093000054359436,0.23617100715637207,0.2267560064792633,0.2299090027809143,37068981.0,USD
+2020-01-09,0.2298240065574646,0.23019400238990784,0.2226179987192154,0.2245199978351593,38074471.0,USD
+2020-01-10,0.22393299639225006,0.2294739931821823,0.22035300731658936,0.2263299971818924,37994493.0,USD
+2020-01-11,0.2261510044336319,0.23036399483680725,0.22430700063705444,0.22708000242710114,39678246.0,USD
+2020-01-12,0.22679799795150757,0.232915997505188,0.22576700150966644,0.22730599343776703,38982886.0,USD
+2020-01-13,0.22711999714374542,0.2325039952993393,0.22543400526046753,0.22844499349594116,36991866.0,USD
+2020-01-14,0.22834500670433044,0.23601099848747253,0.22477799654006958,0.23072099685668945,39964726.0,USD
+2020-01-15,0.23067599534988403,0.2571370005607605,0.22672399878501892,0.24661700427532196,55493957.0,USD
+2020-01-16,0.24678699672222137,0.25058600306510925,0.2326350063085556,0.2405090034008026,44406329.0,USD
+2020-01-17,0.24062399566173553,0.2667340040206909,0.2401610016822815,0.26248401403427124,52840838.0,USD
+2020-01-18,0.26249098777770996,0.2667680084705353,0.24749499559402466,0.2602820098400116,51155200.0,USD
+2020-01-19,0.2600809931755066,0.2602289915084839,0.23507200181484222,0.2400210052728653,45351952.0,USD
+2020-01-20,0.2400210052728653,0.24221199750900269,0.23379099369049072,0.23785899579524994,40446803.0,USD
+2020-01-21,0.23771700263023376,0.2546580135822296,0.2367739975452423,0.24935400485992432,47042882.0,USD
+2020-01-22,0.2496200054883957,0.24991999566555023,0.24412600696086884,0.24674099683761597,43873414.0,USD
+2020-01-23,0.2467159926891327,0.24716700613498688,0.23341700434684753,0.23468899726867676,40494979.0,USD
+2020-01-24,0.23491699993610382,0.2403009980916977,0.23111900687217712,0.23221899569034576,43114097.0,USD
+2020-01-25,0.23277799785137177,0.23709799349308014,0.2301499992609024,0.2349890023469925,38944441.0,USD
+2020-01-26,0.23485200107097626,0.23825299739837646,0.23397499322891235,0.23778000473976135,39915930.0,USD
+2020-01-27,0.23772400617599487,0.24275599420070648,0.2375199943780899,0.24041399359703064,40625478.0,USD
+2020-01-28,0.24056300520896912,0.24537600576877594,0.23948200047016144,0.24427799880504608,44353446.0,USD
+2020-01-29,0.24439400434494019,0.24480299651622772,0.23969599604606628,0.24139900505542755,45625560.0,USD
+2020-01-30,0.24128100275993347,0.2451920062303543,0.23820200562477112,0.2421959936618805,41454623.0,USD
+2020-01-31,0.24228599667549133,0.2606610059738159,0.24135099351406097,0.24814599752426147,58427020.0,USD
+2020-02-01,0.2475609928369522,0.2514129877090454,0.24450300633907318,0.2491990029811859,48277465.0,USD
+2020-02-02,0.2492630034685135,0.258776992559433,0.24301600456237793,0.2534109950065613,45355590.0,USD
+2020-02-03,0.2534109950065613,0.26484501361846924,0.24910800158977509,0.2629309892654419,54451797.0,USD
+2020-02-04,0.2628450095653534,0.2868399918079376,0.2597050070762634,0.28146401047706604,76448848.0,USD
+2020-02-05,0.2815549969673157,0.28224000334739685,0.26596298813819885,0.27598199248313904,65491076.0,USD
+2020-02-06,0.2760840058326721,0.2911899983882904,0.27331000566482544,0.28672701120376587,64810910.0,USD
+2020-02-07,0.28703099489212036,0.3205049932003021,0.2819400131702423,0.31277498602867126,77850662.0,USD
+2020-02-08,0.31296399235725403,0.31871500611305237,0.294869989156723,0.30744999647140503,74107627.0,USD
+2020-02-09,0.3073570132255554,0.34730300307273865,0.3054490089416504,0.3411160111427307,98891527.0,USD
+2020-02-10,0.34134501218795776,0.37206199765205383,0.31227201223373413,0.3598549962043762,119696511.0,USD
+2020-02-11,0.3594059944152832,0.3776420056819916,0.344758003950119,0.3692219853401184,92659982.0,USD
+2020-02-12,0.36947599053382874,0.41116800904273987,0.3654159903526306,0.38948801159858704,104098908.0,USD
+2020-02-13,0.38948801159858704,0.4035220146179199,0.3478110134601593,0.3478110134601593,99845339.0,USD
+2020-02-14,0.34851598739624023,0.38208499550819397,0.3446800112724304,0.3668470084667206,91550466.0,USD
+2020-02-15,0.3668470084667206,0.388823002576828,0.33207398653030396,0.3343620002269745,92999232.0,USD
+2020-02-16,0.33496999740600586,0.34970200061798096,0.2992140054702759,0.34185001254081726,84144118.0,USD
+2020-02-17,0.34290799498558044,0.34290799498558044,0.29446399211883545,0.3287990093231201,96002052.0,USD
+2020-02-18,0.328682005405426,0.3533479869365692,0.30982500314712524,0.3488540053367615,83206321.0,USD
+2020-02-19,0.34921398758888245,0.3913689851760864,0.3381800055503845,0.35047999024391174,79241677.0,USD
+2020-02-20,0.3491800129413605,0.44774600863456726,0.339136004447937,0.4372119903564453,196059544.0,USD
+2020-02-21,0.43596500158309937,0.4797939956188202,0.41338199377059937,0.41988301277160645,179085806.0,USD
+2020-02-22,0.41912299394607544,0.4647800028324127,0.4149470031261444,0.4496830105781555,161184312.0,USD
+2020-02-23,0.44981899857521057,0.4653550088405609,0.4268510043621063,0.4608190059661865,128297734.0,USD
+2020-02-24,0.4610249996185303,0.49963900446891785,0.43603500723838806,0.49331000447273254,213442024.0,USD
+2020-02-25,0.49240899085998535,0.49293801188468933,0.38061198592185974,0.3943899869918823,173413334.0,USD
+2020-02-26,0.3940489888191223,0.40411099791526794,0.3444429934024811,0.36820200085639954,151265199.0,USD
+2020-02-27,0.36764299869537354,0.39061200618743896,0.3423509895801544,0.37452399730682373,128242670.0,USD
+2020-02-28,0.3747499883174896,0.3839789927005768,0.3388499915599823,0.34835898876190186,115075595.0,USD
+2020-02-29,0.34840598702430725,0.36895498633384705,0.33372700214385986,0.33407101035118103,99127697.0,USD
+2020-03-01,0.33329999446868896,0.34551700949668884,0.31037700176239014,0.319689005613327,95389369.0,USD
+2020-03-02,0.3198759853839874,0.38665300607681274,0.31291699409484863,0.3734390139579773,126753611.0,USD
+2020-03-03,0.3737129867076874,0.38615500926971436,0.3568350076675415,0.370510995388031,121564194.0,USD
+2020-03-04,0.3704429864883423,0.40969499945640564,0.36796998977661133,0.3929480016231537,137438963.0,USD
+2020-03-05,0.3931550085544586,0.4082599878311157,0.37841200828552246,0.380158007144928,110467391.0,USD
+2020-03-06,0.38016998767852783,0.38519400358200073,0.36570799350738525,0.37404099106788635,98321454.0,USD
+2020-03-07,0.374426007270813,0.38199499249458313,0.3391000032424927,0.3392390012741089,93335259.0,USD
+2020-03-08,0.3392390012741089,0.3405739963054657,0.29334598779678345,0.29334598779678345,94191412.0,USD
+2020-03-09,0.29375800490379333,0.2982200086116791,0.25298500061035156,0.27422600984573364,108111068.0,USD
+2020-03-10,0.2759779989719391,0.2969970107078552,0.27185800671577454,0.28347599506378174,96182444.0,USD
+2020-03-11,0.28349900245666504,0.28845900297164917,0.2523210048675537,0.27017998695373535,75489332.0,USD
+2020-03-12,0.270563006401062,0.27107998728752136,0.14101800322532654,0.14101800322532654,80508765.0,USD
+2020-03-13,0.14099599421024323,0.173008993268013,0.10240299999713898,0.1513189971446991,96761512.0,USD
+2020-03-14,0.1517689973115921,0.1665010005235672,0.14499099552631378,0.1476850062608719,71534047.0,USD
+2020-03-15,0.1476850062608719,0.15938800573349,0.14500999450683594,0.1483059972524643,65236146.0,USD
+2020-03-16,0.14951500296592712,0.1501139998435974,0.1182280033826828,0.12647099792957306,62118722.0,USD
+2020-03-17,0.12633000314235687,0.13997399806976318,0.12525799870491028,0.13690100610256195,58174227.0,USD
+2020-03-18,0.13572800159454346,0.14003099501132965,0.1296750009059906,0.13610300421714783,57511093.0,USD
+2020-03-19,0.13610300421714783,0.16912700235843658,0.13610300421714783,0.15900999307632446,81789362.0,USD
+2020-03-20,0.1585720032453537,0.183570995926857,0.14910399913787842,0.15701599419116974,79621990.0,USD
+2020-03-21,0.15701599419116974,0.16234199702739716,0.14578799903392792,0.15325100719928741,57755100.0,USD
+2020-03-22,0.15307199954986572,0.16521400213241577,0.14575499296188354,0.1472409963607788,69375466.0,USD
+2020-03-23,0.1472409963607788,0.1601559966802597,0.1444530040025711,0.15885600447654724,59888502.0,USD
+2020-03-24,0.15878400206565857,0.16269400715827942,0.1533849984407425,0.15951299667358398,51348793.0,USD
+2020-03-25,0.15963900089263916,0.1606609970331192,0.1515049934387207,0.1533460021018982,53328323.0,USD
+2020-03-26,0.1533460021018982,0.15918000042438507,0.15152400732040405,0.15888899564743042,54441140.0,USD
+2020-03-27,0.1588670015335083,0.1656470000743866,0.15726999938488007,0.15773500502109528,67581402.0,USD
+2020-03-28,0.1571979969739914,0.1571979969739914,0.14586099982261658,0.14956499636173248,49928135.0,USD
+2020-03-29,0.1495179980993271,0.15118299424648285,0.14364899694919586,0.144228994846344,46495007.0,USD
+2020-03-30,0.14458000659942627,0.15588900446891785,0.14325200021266937,0.1553570032119751,41837656.0,USD
+2020-03-31,0.15518899261951447,0.15731999278068542,0.15238699316978455,0.15465399622917175,55109430.0,USD
+2020-04-01,0.15465399622917175,0.15574699640274048,0.1488499939441681,0.15463300049304962,54771424.0,USD
+2020-04-02,0.15492099523544312,0.16259300708770752,0.15325400233268738,0.15826599299907684,54655996.0,USD
+2020-04-03,0.15821200609207153,0.1618500053882599,0.1556989997625351,0.15881800651550293,66902988.0,USD
+2020-04-04,0.15862800180912018,0.17787699401378632,0.15862800180912018,0.17787699401378632,79263376.0,USD
+2020-04-05,0.17934000492095947,0.18403400480747223,0.16770200431346893,0.1712000072002411,85592965.0,USD
+2020-04-06,0.17148099839687347,0.18693199753761292,0.16969500482082367,0.18590599298477173,71154137.0,USD
+2020-04-07,0.18616099655628204,0.198744997382164,0.18397000432014465,0.18524199724197388,75472243.0,USD
+2020-04-08,0.1848829984664917,0.2042659968137741,0.18449099361896515,0.20367500185966492,73383030.0,USD
+2020-04-09,0.2030549943447113,0.20890699326992035,0.19539600610733032,0.2015720009803772,84237451.0,USD
+2020-04-10,0.20205500721931458,0.20205500721931458,0.1723169982433319,0.17914900183677673,84065535.0,USD
+2020-04-11,0.17914900183677673,0.18535900115966797,0.17441900074481964,0.17833000421524048,64134763.0,USD
+2020-04-12,0.17840400338172913,0.18617799878120422,0.17507299780845642,0.18063299357891083,77523165.0,USD
+2020-04-13,0.18039600551128387,0.18039600551128387,0.1700659990310669,0.17528200149536133,75958371.0,USD
+2020-04-14,0.17528200149536133,0.1818629950284958,0.1726289987564087,0.17746199667453766,73021132.0,USD
+2020-04-15,0.17743100225925446,0.18334299325942993,0.16890400648117065,0.16914600133895874,74008729.0,USD
+2020-04-16,0.16944199800491333,0.18810400366783142,0.16590599715709686,0.18533599376678467,78143001.0,USD
+2020-04-17,0.18557800352573395,0.19265300035476685,0.1843699961900711,0.18917900323867798,66840388.0,USD
+2020-04-18,0.18917900323867798,0.20059500634670258,0.18917900323867798,0.1993349939584732,64241406.0,USD
+2020-04-19,0.19914300739765167,0.20018799602985382,0.18914100527763367,0.1894969940185547,63204436.0,USD
+2020-04-20,0.1894969940185547,0.1945440024137497,0.17627699673175812,0.17798000574111938,58448787.0,USD
+2020-04-21,0.17791800200939178,0.18128399550914764,0.1757420003414154,0.178957000374794,49135039.0,USD
+2020-04-22,0.17919699847698212,0.18869100511074066,0.1770710051059723,0.1872289925813675,45455957.0,USD
+2020-04-23,0.1868250072002411,0.19646300375461578,0.18260599672794342,0.19397799670696259,50456386.0,USD
+2020-04-24,0.19440999627113342,0.21478800475597382,0.19402700662612915,0.2105190008878708,69664599.0,USD
+2020-04-25,0.21035300195217133,0.22235099971294403,0.20513099431991577,0.2124370038509369,62443712.0,USD
+2020-04-26,0.21265700459480286,0.2334659993648529,0.21229900419712067,0.2252040058374405,76681404.0,USD
+2020-04-27,0.2251020073890686,0.22658400237560272,0.20880399644374847,0.21683700382709503,60508832.0,USD
+2020-04-28,0.21797899901866913,0.22383800148963928,0.2112089991569519,0.21732600033283234,45364573.0,USD
+2020-04-29,0.2174679934978485,0.23221999406814575,0.21539099514484406,0.23045100271701813,70164558.0,USD
+2020-04-30,0.2309570014476776,0.23216399550437927,0.20410500466823578,0.21090300381183624,84265320.0,USD
+2020-05-01,0.21090300381183624,0.2228740006685257,0.21039800345897675,0.21467800438404083,56237918.0,USD
+2020-05-02,0.2148970067501068,0.22196200489997864,0.21392899751663208,0.2191389948129654,53818143.0,USD
+2020-05-03,0.21877500414848328,0.22242200374603271,0.2037619948387146,0.20729100704193115,78042152.0,USD
+2020-05-04,0.20724299550056458,0.2115049958229065,0.19178299605846405,0.20691899955272675,64924300.0,USD
+2020-05-05,0.20672699809074402,0.2114740014076233,0.20300300419330597,0.20994000136852264,71182196.0,USD
+2020-05-06,0.20997999608516693,0.21197199821472168,0.20015400648117065,0.20015400648117065,60724610.0,USD
+2020-05-07,0.20015400648117065,0.20615999400615692,0.19506500661373138,0.2033260017633438,60485706.0,USD
+2020-05-08,0.2033260017633438,0.22278299927711487,0.20063799619674683,0.21749599277973175,67456129.0,USD
+2020-05-09,0.2179899960756302,0.2245749980211258,0.21149200201034546,0.21536999940872192,58914201.0,USD
+2020-05-10,0.21551400423049927,0.21551400423049927,0.1837110072374344,0.19120800495147705,59119357.0,USD
+2020-05-11,0.19157899916172028,0.19941399991512299,0.181099995970726,0.18708699941635132,50793469.0,USD
+2020-05-12,0.18718600273132324,0.19945700466632843,0.186939999461174,0.19369499385356903,30782124.0,USD
+2020-05-13,0.19311900436878204,0.19856800138950348,0.18969300389289856,0.19614499807357788,32384911.0,USD
+2020-05-14,0.19507500529289246,0.20430399477481842,0.19457800686359406,0.19753700494766235,46584124.0,USD
+2020-05-15,0.19748499989509583,0.20152400434017181,0.1922840029001236,0.19239400327205658,31883336.0,USD
+2020-05-16,0.1930830031633377,0.19970500469207764,0.1909160017967224,0.19790400564670563,30170528.0,USD
+2020-05-17,0.19846299290657043,0.20380599796772003,0.1970050036907196,0.1977909952402115,31700968.0,USD
+2020-05-18,0.1983799934387207,0.20391599833965302,0.19774499535560608,0.20070800185203552,30816357.0,USD
+2020-05-19,0.20157699286937714,0.20246100425720215,0.196384996175766,0.19983600080013275,30642636.0,USD
+2020-05-20,0.20006699860095978,0.2139659970998764,0.1994519978761673,0.20953500270843506,44161496.0,USD
+2020-05-21,0.2089730054140091,0.2095090001821518,0.184348002076149,0.1926960051059723,40452333.0,USD
+2020-05-22,0.19262999296188354,0.20838800072669983,0.19013099372386932,0.2048960030078888,42004290.0,USD
+2020-05-23,0.20508700609207153,0.21209800243377686,0.19975699484348297,0.20308400690555573,36046130.0,USD
+2020-05-24,0.2025350034236908,0.21105200052261353,0.19761599600315094,0.19851699471473694,42598096.0,USD
+2020-05-25,0.19820599257946014,0.21263200044631958,0.1958490014076233,0.21138699352741241,41018288.0,USD
+2020-05-26,0.21138200163841248,0.22229400277137756,0.2072480022907257,0.2179490029811859,51131422.0,USD
+2020-05-27,0.2179490029811859,0.22582699358463287,0.215378999710083,0.2211489975452423,40930894.0,USD
+2020-05-28,0.22088700532913208,0.22723400592803955,0.21457700431346893,0.22642500698566437,34772783.0,USD
+2020-05-29,0.2265709936618805,0.23528499901294708,0.22364400327205658,0.228984996676445,40694258.0,USD
+2020-05-30,0.2288990020751953,0.2433920055627823,0.22539600729942322,0.24329900741577148,45564525.0,USD
+2020-05-31,0.24342100322246552,0.25859498977661133,0.23033800721168518,0.2346709966659546,68364969.0,USD
+2020-06-01,0.23467600345611572,0.2561179995536804,0.23280200362205505,0.24942800402641296,59858535.0,USD
+2020-06-02,0.2496339976787567,0.25832998752593994,0.2370939999818802,0.24533100426197052,38177362.0,USD
+2020-06-03,0.24533100426197052,0.2456350028514862,0.23853999376296997,0.24209600687026978,25893456.0,USD
+2020-06-04,0.24207599461078644,0.24922999739646912,0.24023500084877014,0.24241599440574646,30213204.0,USD
+2020-06-05,0.24241599440574646,0.24246899783611298,0.23321199417114258,0.23321199417114258,28128503.0,USD
+2020-06-06,0.2332250028848648,0.238304004073143,0.23010900616645813,0.23717300593852997,24059435.0,USD
+2020-06-07,0.23717300593852997,0.23801499605178833,0.22645899653434753,0.23204000294208527,22008257.0,USD
+2020-06-08,0.2321300059556961,0.23567700386047363,0.22998200356960297,0.23413799703121185,22525776.0,USD
+2020-06-09,0.23424099385738373,0.24343200027942657,0.23086300492286682,0.2429330050945282,24682686.0,USD
+2020-06-10,0.24296900629997253,0.24831600487232208,0.24104399979114532,0.24690300226211548,28028320.0,USD
+2020-06-11,0.24690300226211548,0.25043100118637085,0.22662200033664703,0.23161299526691437,32256440.0,USD
+2020-06-12,0.23149800300598145,0.23362399637699127,0.22679400444030762,0.2321690022945404,24659783.0,USD
+2020-06-13,0.23229700326919556,0.2360910028219223,0.22959700226783752,0.2348940074443817,20116921.0,USD
+2020-06-14,0.2351280003786087,0.24607299268245697,0.23117800056934357,0.2346780002117157,31124757.0,USD
+2020-06-15,0.23456400632858276,0.23456400632858276,0.21138699352741241,0.22733700275421143,35283462.0,USD
+2020-06-16,0.2273380011320114,0.24056099355220795,0.22647300362586975,0.23565399646759033,30256963.0,USD
+2020-06-17,0.23562400043010712,0.24677500128746033,0.23115099966526031,0.24472500383853912,36893707.0,USD
+2020-06-18,0.24463999271392822,0.2513200044631958,0.23950499296188354,0.24114899337291718,36043033.0,USD
+2020-06-19,0.2412939965724945,0.2412939965724945,0.2304989993572235,0.23054000735282898,26128647.0,USD
+2020-06-20,0.23066699504852295,0.2345139980316162,0.22720099985599518,0.23048900067806244,22772469.0,USD
+2020-06-21,0.23045800626277924,0.23898500204086304,0.23045800626277924,0.2328609973192215,21557690.0,USD
+2020-06-22,0.23263800144195557,0.2402849942445755,0.23257000744342804,0.2402849942445755,24114135.0,USD
+2020-06-23,0.24056300520896912,0.2510310113430023,0.23630300164222717,0.24895299971103668,30239369.0,USD
+2020-06-24,0.24955999851226807,0.2562060058116913,0.2326049953699112,0.23886199295520782,42345209.0,USD
+2020-06-25,0.23902200162410736,0.2400290071964264,0.22729699313640594,0.2350749969482422,27561878.0,USD
+2020-06-26,0.2347549945116043,0.2353920042514801,0.2218330055475235,0.22250500321388245,30965671.0,USD
+2020-06-27,0.22266100347042084,0.22363199293613434,0.19989700615406036,0.2058659940958023,30971071.0,USD
+2020-06-28,0.2058659940958023,0.212458997964859,0.19872300326824188,0.20808400213718414,24227939.0,USD
+2020-06-29,0.20804500579833984,0.215379998087883,0.2070620059967041,0.21442000567913055,22667921.0,USD
+2020-06-30,0.21422399580478668,0.21469399333000183,0.20758700370788574,0.20841200649738312,17000167.0,USD
+2020-07-01,0.20851999521255493,0.2181980013847351,0.2076990008354187,0.214369997382164,19987708.0,USD
+2020-07-02,0.21436800062656403,0.21779300272464752,0.20393699407577515,0.2072020024061203,24088543.0,USD
+2020-07-03,0.2071239948272705,0.20801900327205658,0.20319999754428864,0.20397399365901947,18788671.0,USD
+2020-07-04,0.20393599569797516,0.21772000193595886,0.2035910040140152,0.21720999479293823,22962550.0,USD
+2020-07-05,0.21730099618434906,0.21925799548625946,0.2097959965467453,0.21514199674129486,21720266.0,USD
+2020-07-06,0.21514199674129486,0.2310580015182495,0.21514199674129486,0.22854000329971313,34005170.0,USD
+2020-07-07,0.22860799729824066,0.23549999296665192,0.22260800004005432,0.2324959933757782,28795350.0,USD
+2020-07-08,0.2324959933757782,0.25111401081085205,0.23045800626277924,0.24686899781227112,39878814.0,USD
+2020-07-09,0.24686899781227112,0.25383201241493225,0.23551300168037415,0.24252399802207947,41951827.0,USD
+2020-07-10,0.24201899766921997,0.2516990005970001,0.23023100197315216,0.24994400143623352,34658190.0,USD
+2020-07-11,0.24993599951267242,0.29325199127197266,0.24938200414180756,0.2798829972743988,97654539.0,USD
+2020-07-12,0.27988401055336,0.2854270040988922,0.263374000787735,0.27914899587631226,48952586.0,USD
+2020-07-13,0.27914899587631226,0.28981098532676697,0.26207301020622253,0.2659049928188324,61304601.0,USD
+2020-07-14,0.2659049928188324,0.27628499269485474,0.2529579997062683,0.2722820043563843,47664473.0,USD
+2020-07-15,0.2721880078315735,0.29124000668525696,0.26131701469421387,0.28803199529647827,58034540.0,USD
+2020-07-16,0.2879129946231842,0.35900598764419556,0.26629599928855896,0.3522399961948395,207333074.0,USD
+2020-07-17,0.35430899262428284,0.3809430003166199,0.3329620063304901,0.3468390107154846,146141038.0,USD
+2020-07-18,0.34643200039863586,0.36301401257514954,0.33225199580192566,0.3550029993057251,65071045.0,USD
+2020-07-19,0.35533300042152405,0.3946189880371094,0.34088999032974243,0.3882009983062744,73970160.0,USD
+2020-07-20,0.3883099853992462,0.3936600089073181,0.34427300095558167,0.3597089946269989,103494709.0,USD
+2020-07-21,0.3581329882144928,0.36968499422073364,0.3390989899635315,0.34539899230003357,78305897.0,USD
+2020-07-22,0.3455989956855774,0.35687699913978577,0.34436601400375366,0.3460890054702759,50305323.0,USD
+2020-07-23,0.34603801369667053,0.3490940034389496,0.32594001293182373,0.32869601249694824,53781716.0,USD
+2020-07-24,0.3287560045719147,0.3303050100803375,0.3113200068473816,0.31191200017929077,41895273.0,USD
+2020-07-25,0.31218498945236206,0.33619898557662964,0.31143298745155334,0.31912699341773987,46361293.0,USD
+2020-07-26,0.3190540075302124,0.3307400047779083,0.3063870072364807,0.3205470144748688,52223639.0,USD
+2020-07-27,0.3205470144748688,0.32326599955558777,0.27173998951911926,0.2874490022659302,85347338.0,USD
+2020-07-28,0.28753599524497986,0.31591400504112244,0.2776849865913391,0.31328898668289185,62403459.0,USD
+2020-07-29,0.3139379918575287,0.3269129991531372,0.30759701132774353,0.30885401368141174,50534906.0,USD
+2020-07-30,0.308896005153656,0.34661298990249634,0.30595800280570984,0.3337329924106598,138288081.0,USD
+2020-07-31,0.33414000272750854,0.351718008518219,0.315883994102478,0.32534199953079224,75002381.0,USD
+2020-08-01,0.32534199953079224,0.3338310122489929,0.31995999813079834,0.32655298709869385,58184980.0,USD
+2020-08-02,0.326106995344162,0.334075003862381,0.28520798683166504,0.30119800567626953,57456906.0,USD
+2020-08-03,0.30119800567626953,0.3213549852371216,0.2987090051174164,0.30963200330734253,35563711.0,USD
+2020-08-04,0.30963200330734253,0.330702006816864,0.3096039891242981,0.3263610005378723,36437559.0,USD
+2020-08-05,0.3264690041542053,0.34546101093292236,0.3222320079803467,0.3362100124359131,59452182.0,USD
+2020-08-06,0.3360210061073303,0.37336501479148865,0.3348209857940674,0.36397799849510193,80849804.0,USD
+2020-08-07,0.36398300528526306,0.37964901328086853,0.3422839939594269,0.3698579967021942,65591141.0,USD
+2020-08-08,0.36994999647140503,0.45899900794029236,0.3695249855518341,0.4513610005378723,128587701.0,USD
+2020-08-09,0.4513239860534668,0.47064700722694397,0.41425400972366333,0.4255070090293884,119127687.0,USD
+2020-08-10,0.4255070090293884,0.48624199628829956,0.4101000130176544,0.4685100018978119,130243509.0,USD
+2020-08-11,0.4687120020389557,0.48754701018333435,0.40014299750328064,0.4374200105667114,128248142.0,USD
+2020-08-12,0.43749698996543884,0.5449429750442505,0.40860098600387573,0.5284180045127869,182545506.0,USD
+2020-08-13,0.528348982334137,0.6965050101280212,0.5087379813194275,0.6682819724082947,462974560.0,USD
+2020-08-14,0.6690059900283813,0.7619190216064453,0.62431401014328,0.6386119723320007,347203425.0,USD
+2020-08-15,0.6386209726333618,0.7045080065727234,0.600238025188446,0.6374009847640991,238718892.0,USD
+2020-08-16,0.6369360089302063,0.6633899807929993,0.6184409856796265,0.6294170022010803,167466878.0,USD
+2020-08-17,0.6294170022010803,0.6910330057144165,0.5832129716873169,0.5858839750289917,191812541.0,USD
+2020-08-18,0.5859209895133972,0.6058509945869446,0.5276340246200562,0.558148980140686,181855579.0,USD
+2020-08-19,0.5579349994659424,0.622734010219574,0.5161290168762207,0.5977960228919983,276243241.0,USD
+2020-08-20,0.5977960228919983,0.6647019982337952,0.5956529974937439,0.627822995185852,220969281.0,USD
+2020-08-21,0.6270319819450378,0.6323699951171875,0.5283669829368591,0.5320320129394531,207671088.0,USD
+2020-08-22,0.5331220030784607,0.5865579843521118,0.5144569873809814,0.5681740045547485,168290282.0,USD
+2020-08-23,0.5650560259819031,0.6366279721260071,0.547095000743866,0.613548994064331,174829794.0,USD
+2020-08-24,0.6132559776306152,0.6626430153846741,0.5966529846191406,0.6332039833068848,175121216.0,USD
+2020-08-25,0.6316390037536621,0.636900007724762,0.5352169871330261,0.5635219812393188,229197386.0,USD
+2020-08-26,0.5631750226020813,0.5871660113334656,0.5331739783287048,0.5511379837989807,193190502.0,USD
+2020-08-27,0.551144003868103,0.5582870244979858,0.49526500701904297,0.5213860273361206,195555976.0,USD
+2020-08-28,0.521265983581543,0.5604869723320007,0.5145930051803589,0.5352180004119873,165850062.0,USD
+2020-08-29,0.534214973449707,0.5484229922294617,0.5251200199127197,0.5366700291633606,126976934.0,USD
+2020-08-30,0.535315990447998,0.5496079921722412,0.5132589936256409,0.51870197057724,133607019.0,USD
+2020-08-31,0.5185499787330627,0.5263490080833435,0.5037660002708435,0.5037660002708435,130325932.0,USD
+2020-09-01,0.5036759972572327,0.5503129959106445,0.4966210126876831,0.5180410146713257,190460341.0,USD
+2020-09-02,0.517920970916748,0.5262399911880493,0.4309940040111542,0.46448901295661926,176105219.0,USD
+2020-09-03,0.4644719958305359,0.4705530107021332,0.3417139947414398,0.3518249988555908,141289498.0,USD
+2020-09-04,0.3503339886665344,0.388247013092041,0.3379549980163574,0.3760800063610077,140720515.0,USD
+2020-09-05,0.37579700350761414,0.40067601203918457,0.31878000497817993,0.3411470055580139,124160080.0,USD
+2020-09-06,0.3416599929332733,0.3866199851036072,0.3204280138015747,0.3746350109577179,140628688.0,USD
+2020-09-07,0.37494298815727234,0.38443899154663086,0.33228799700737,0.3699820041656494,142839454.0,USD
+2020-09-08,0.3715600073337555,0.3766080141067505,0.338483989238739,0.3481749892234802,106371786.0,USD
+2020-09-09,0.3484179973602295,0.4297710061073303,0.3386780023574829,0.4132690131664276,179285268.0,USD
+2020-09-10,0.41383400559425354,0.45034998655319214,0.402213990688324,0.415242999792099,226878525.0,USD
+2020-09-11,0.415242999792099,0.415242999792099,0.391167014837265,0.4126049876213074,167917174.0,USD
+2020-09-12,0.4116150140762329,0.417602002620697,0.39958399534225464,0.40922701358795166,147918798.0,USD
+2020-09-13,0.4092319905757904,0.4157029986381531,0.36032700538635254,0.3772760033607483,146261454.0,USD
+2020-09-14,0.376800000667572,0.3916490077972412,0.367592990398407,0.3829770088195801,127090720.0,USD
+2020-09-15,0.3829770088195801,0.3877750039100647,0.35275799036026,0.35381001234054565,137166676.0,USD
+2020-09-16,0.3541420102119446,0.36246299743652344,0.33881598711013794,0.3607940077781677,131124197.0,USD
+2020-09-17,0.3607940077781677,0.375230997800827,0.34688800573349,0.35732200741767883,133380024.0,USD
+2020-09-18,0.35732200741767883,0.36312100291252136,0.3298819959163666,0.33694300055503845,134404170.0,USD
+2020-09-19,0.33728501200675964,0.3453710079193115,0.3263550102710724,0.34220200777053833,95511990.0,USD
+2020-09-20,0.3431529998779297,0.3580760061740875,0.31463301181793213,0.32780998945236206,119120575.0,USD
+2020-09-21,0.32719799876213074,0.3301919996738434,0.28043699264526367,0.2890700101852417,120549272.0,USD
+2020-09-22,0.28871700167655945,0.3130980134010315,0.27730199694633484,0.30679699778556824,73652521.0,USD
+2020-09-23,0.3076759874820709,0.3099220097064972,0.26441699266433716,0.26785099506378174,131999425.0,USD
+2020-09-24,0.27061399817466736,0.2977530062198639,0.1984120011329651,0.2944380044937134,63506796.0,USD
+2020-09-25,0.29406800866127014,0.3270510137081146,0.28993600606918335,0.31749001145362854,69380549.0,USD
+2020-09-26,0.31739500164985657,0.340813010931015,0.31536298990249634,0.32630300521850586,60650635.0,USD
+2020-09-27,0.32570499181747437,0.3266179859638214,0.3049370050430298,0.31384000182151794,47989116.0,USD
+2020-09-28,0.3141539990901947,0.34760499000549316,0.3134540021419525,0.32833701372146606,67843978.0,USD
+2020-09-29,0.32754701375961304,0.3426760137081146,0.32155001163482666,0.3362259864807129,104029049.0,USD
+2020-09-30,0.33685699105262756,0.34571099281311035,0.3207490146160126,0.34571099281311035,106426941.0,USD
+2020-10-01,0.346578985452652,0.36910000443458557,0.32839399576187134,0.334291011095047,156750918.0,USD
+2020-10-02,0.33397799730300903,0.3396480083465576,0.29409998655319214,0.31711500883102417,208599779.0,USD
+2020-10-03,0.3170889914035797,0.32990700006484985,0.31281599402427673,0.3138760030269623,147675549.0,USD
+2020-10-04,0.31432101130485535,0.3198530077934265,0.3062419891357422,0.31327301263809204,131929747.0,USD
+2020-10-05,0.31327399611473083,0.32232001423835754,0.3078030049800873,0.31787198781967163,122455641.0,USD
+2020-10-06,0.3178110122680664,0.3213939964771271,0.2836860120296478,0.2876020073890686,142004290.0,USD
+2020-10-07,0.28530898690223694,0.3096010088920593,0.2776170074939728,0.30552199482917786,153773046.0,USD
+2020-10-08,0.3073880076408386,0.3139219880104065,0.2901819944381714,0.3073750138282776,147516868.0,USD
+2020-10-09,0.30786100029945374,0.3323340117931366,0.30069801211357117,0.3307130038738251,152635150.0,USD
+2020-10-10,0.3298729956150055,0.3376680016517639,0.32053300738334656,0.324523001909256,149128190.0,USD
+2020-10-11,0.3244979977607727,0.3379180133342743,0.31663399934768677,0.3322010040283203,150596743.0,USD
+2020-10-12,0.33197900652885437,0.3624129891395569,0.3282569944858551,0.3444249927997589,206423893.0,USD
+2020-10-13,0.34400901198387146,0.35572001338005066,0.33199000358581543,0.34332799911499023,172399878.0,USD
+2020-10-14,0.3443929851055145,0.34794801473617554,0.31996700167655945,0.32695499062538147,171646779.0,USD
+2020-10-15,0.3271830081939697,0.3318859934806824,0.306876003742218,0.3151969909667969,103784753.0,USD
+2020-10-16,0.3142260015010834,0.31732800602912903,0.29675498604774475,0.29919400811195374,119502553.0,USD
+2020-10-17,0.29940199851989746,0.3178420066833496,0.2987529933452606,0.3125090003013611,77610984.0,USD
+2020-10-18,0.3140450119972229,0.31628501415252686,0.3094539940357208,0.3162580132484436,103439389.0,USD
+2020-10-19,0.31474798917770386,0.317438006401062,0.3018920123577118,0.30285799503326416,108467486.0,USD
+2020-10-20,0.3028720021247864,0.30467599630355835,0.28213000297546387,0.28730300068855286,74330601.0,USD
+2020-10-21,0.2868419885635376,0.31247198581695557,0.28594401478767395,0.30155399441719055,60706484.0,USD
+2020-10-22,0.3014979958534241,0.3246859908103943,0.3014979958534241,0.3153170049190521,80446555.0,USD
+2020-10-23,0.3153499960899353,0.3232089877128601,0.30128198862075806,0.30869099497795105,80162817.0,USD
+2020-10-24,0.30869099497795105,0.3135409951210022,0.3036639988422394,0.30737701058387756,67012147.0,USD
+2020-10-25,0.30737701058387756,0.31186801195144653,0.29892298579216003,0.3031879961490631,68278477.0,USD
+2020-10-26,0.3031879961490631,0.306984007358551,0.28540199995040894,0.2914600074291229,81997964.0,USD
+2020-10-27,0.2914620041847229,0.2991349995136261,0.28336599469184875,0.28753599524497986,81941358.0,USD
+2020-10-28,0.28753799200057983,0.2920520007610321,0.2671760022640228,0.2773270010948181,93228863.0,USD
+2020-10-29,0.2773270010948181,0.28343600034713745,0.2537670135498047,0.2560870051383972,82069856.0,USD
+2020-10-30,0.2560870051383972,0.2577019929885864,0.23876400291919708,0.25445300340652466,99778074.0,USD
+2020-10-31,0.25445398688316345,0.2643130123615265,0.24792200326919556,0.24947099387645721,65674043.0,USD
+2020-11-01,0.24947099387645721,0.26181599497795105,0.2437410056591034,0.2572909891605377,58993441.0,USD
+2020-11-02,0.2572900056838989,0.26167699694633484,0.24453400075435638,0.2461470067501068,59993282.0,USD
+2020-11-03,0.2461470067501068,0.24757100641727448,0.2265540063381195,0.23287099599838257,61006685.0,USD
+2020-11-04,0.2328770011663437,0.24353300034999847,0.22212399542331696,0.23859800398349762,68372676.0,USD
+2020-11-05,0.2385990023612976,0.2537609934806824,0.2340729981660843,0.24770699441432953,47384257.0,USD
+2020-11-06,0.24768799543380737,0.28110000491142273,0.24761000275611877,0.27647098898887634,53370602.0,USD
+2020-11-07,0.27647098898887634,0.2967830002307892,0.24512599408626556,0.25826600193977356,93241589.0,USD
+2020-11-08,0.25826600193977356,0.2750290036201477,0.2545050084590912,0.2664940059185028,42481944.0,USD
+2020-11-09,0.2664940059185028,0.2729009985923767,0.25479599833488464,0.26061999797821045,44327720.0,USD
+2020-11-10,0.26064199209213257,0.29205501079559326,0.25708600878715515,0.28678399324417114,66371409.0,USD
+2020-11-11,0.2867850065231323,0.2936069965362549,0.27738499641418457,0.27873799204826355,52318889.0,USD
+2020-11-12,0.2787329852581024,0.2787329852581024,0.2606920003890991,0.265159010887146,40815820.0,USD
+2020-11-13,0.265159010887146,0.28095701336860657,0.2633799910545349,0.2797450125217438,51460690.0,USD
+2020-11-14,0.2797450125217438,0.279774010181427,0.2635369896888733,0.2658270001411438,47149542.0,USD
+2020-11-15,0.2658270001411438,0.27117499709129333,0.24886099994182587,0.2548860013484955,57838422.0,USD
+2020-11-16,0.2548849880695343,0.2721799910068512,0.25272101163864136,0.26969200372695923,61158972.0,USD
+2020-11-17,0.2728100121021271,0.2783679962158203,0.2685970067977905,0.27402999997138977,54733261.0,USD
+2020-11-18,0.27401700615882874,0.27723100781440735,0.25758299231529236,0.2674820125102997,71924359.0,USD
+2020-11-19,0.2674829959869385,0.2712920010089874,0.25560200214385986,0.2645609974861145,41325515.0,USD
+2020-11-20,0.2645620107650757,0.28872400522232056,0.264490008354187,0.2844020128250122,63907790.0,USD
+2020-11-21,0.2844020128250122,0.32447299361228943,0.2844020128250122,0.3152939975261688,124532492.0,USD
+2020-11-22,0.3152939975261688,0.3232629895210266,0.2813720107078552,0.2970300018787384,104518231.0,USD
+2020-11-23,0.2970300018787384,0.34130001068115234,0.2935679852962494,0.33517301082611084,123633926.0,USD
+2020-11-24,0.33536601066589355,0.37456798553466797,0.32769399881362915,0.3578920066356659,224480785.0,USD
+2020-11-25,0.3578760027885437,0.4190079867839813,0.33339399099349976,0.34371501207351685,222071949.0,USD
+2020-11-26,0.3435930013656616,0.3550649881362915,0.28077399730682373,0.3018229901790619,203880410.0,USD
+2020-11-27,0.3018600046634674,0.31619301438331604,0.28657999634742737,0.29997798800468445,80462546.0,USD
+2020-11-28,0.3001610040664673,0.3235900104045868,0.2957960069179535,0.31311100721359253,69329866.0,USD
+2020-11-29,0.313154011964798,0.3229309916496277,0.30170801281929016,0.3175579905509949,59560847.0,USD
+2020-11-30,0.3175489902496338,0.3338029980659485,0.3137989938259125,0.32857099175453186,93029960.0,USD
+2020-12-01,0.3288570046424866,0.3462420105934143,0.3068169951438904,0.30906200408935547,101960294.0,USD
+2020-12-02,0.3089959919452667,0.3461120128631592,0.3012720048427582,0.3417010009288788,101946818.0,USD
+2020-12-03,0.3418920040130615,0.35709500312805176,0.34020501375198364,0.3407210111618042,78058839.0,USD
+2020-12-04,0.3407819867134094,0.37320399284362793,0.32316499948501587,0.3269580006599426,110866371.0,USD
+2020-12-05,0.32668399810791016,0.35034701228141785,0.3195379972457886,0.34467801451683044,74950311.0,USD
+2020-12-06,0.34429600834846497,0.3474099934101105,0.3306620121002197,0.33714398741722107,75516886.0,USD
+2020-12-07,0.33713600039482117,0.34290701150894165,0.3242320120334625,0.3311539888381958,52230358.0,USD
+2020-12-08,0.33110299706459045,0.3319999873638153,0.2948629856109619,0.3009530007839203,80324528.0,USD
+2020-12-09,0.30104199051856995,0.30797699093818665,0.287212997674942,0.30619001388549805,67088276.0,USD
+2020-12-10,0.30616700649261475,0.30732598900794983,0.29163599014282227,0.29434800148010254,41624811.0,USD
+2020-12-11,0.2943579852581024,0.295071005821228,0.27734899520874023,0.28988999128341675,48422448.0,USD
+2020-12-12,0.2894670069217682,0.31538400053977966,0.28915101289749146,0.3098439872264862,56942675.0,USD
+2020-12-13,0.3098520040512085,0.3195199966430664,0.3053160011768341,0.3091430068016052,47397135.0,USD
+2020-12-14,0.30928999185562134,0.3176589906215668,0.3046239912509918,0.3127549886703491,48466155.0,USD
+2020-12-15,0.3127869963645935,0.3395250141620636,0.3127869963645935,0.3254759907722473,77662360.0,USD
+2020-12-16,0.32548099756240845,0.3440049886703491,0.3193050026893616,0.33995500206947327,106922372.0,USD
+2020-12-17,0.3400079905986786,0.3572959899902344,0.3257420063018799,0.3321259915828705,123624266.0,USD
+2020-12-18,0.3321709930896759,0.36264899373054504,0.3174760043621063,0.353863000869751,119453445.0,USD
+2020-12-19,0.35379400849342346,0.3840399980545044,0.3509500026702881,0.3566269874572754,130789717.0,USD
+2020-12-20,0.3565239906311035,0.3572070002555847,0.33065199851989746,0.3390049934387207,95694398.0,USD
+2020-12-21,0.3393779993057251,0.3650589883327484,0.31459999084472656,0.327331006526947,122394591.0,USD
+2020-12-22,0.3266820013523102,0.3474949896335602,0.3185339868068695,0.336887001991272,90816048.0,USD
+2020-12-23,0.33676499128341675,0.3506790101528168,0.2696300148963928,0.28888601064682007,113589408.0,USD
+2020-12-24,0.2895529866218567,0.3139060139656067,0.2824699878692627,0.3139060139656067,70852889.0,USD
+2020-12-25,0.3137969970703125,0.3287929892539978,0.30445900559425354,0.3097440004348755,70992652.0,USD
+2020-12-26,0.309671014547348,0.32120099663734436,0.3015480041503906,0.30932000279426575,61623355.0,USD
+2020-12-27,0.30930399894714355,0.3350819945335388,0.302156001329422,0.3191229999065399,92973623.0,USD
+2020-12-28,0.3191699981689453,0.3562780022621155,0.31695300340652466,0.35623899102211,77096646.0,USD
+2020-12-29,0.35652899742126465,0.36083099246025085,0.3208940029144287,0.3459179997444153,114394973.0,USD
+2020-12-30,0.34597399830818176,0.35848501324653625,0.3281869888305664,0.3355430066585541,76007919.0,USD
+2020-12-31,0.3355430066585541,0.3361569941043854,0.319227010011673,0.33403998613357544,63753450.0,USD
+2021-01-01,0.3342069983482361,0.4312860071659088,0.3323870003223419,0.3981289863586426,341885747.0,USD
+2021-01-02,0.3986409902572632,0.4607140123844147,0.38509100675582886,0.4080910086631775,417148719.0,USD
+2021-01-03,0.4079909920692444,0.4343760013580322,0.39910998940467834,0.4227670133113861,263098398.0,USD
+2021-01-04,0.42407700419425964,0.459522008895874,0.3700760006904602,0.4386659860610962,257108478.0,USD
+2021-01-05,0.44160598516464233,0.4934200048446655,0.4054490029811859,0.4794290065765381,423192879.0,USD
+2021-01-06,0.4798780083656311,0.5281839966773987,0.46002399921417236,0.5113149881362915,374099920.0,USD
+2021-01-07,0.5118430256843567,0.5190410017967224,0.45164600014686584,0.4628230035305023,295341182.0,USD
+2021-01-08,0.46282899379730225,0.48212000727653503,0.4138999879360199,0.45476898550987244,248294641.0,USD
+2021-01-09,0.4548780024051666,0.49321600794792175,0.4369109869003296,0.48624199628829956,204728849.0,USD
+2021-01-10,0.4860360026359558,0.5138739943504333,0.4204390048980713,0.4620310068130493,257910313.0,USD
+2021-01-11,0.46110498905181885,0.46110498905181885,0.3748120069503784,0.41698700189590454,258262717.0,USD
+2021-01-12,0.4167749881744385,0.42985999584198,0.3923090100288391,0.3976899981498718,137219408.0,USD
+2021-01-13,0.39770200848579407,0.4519520103931427,0.38222500681877136,0.45074599981307983,128842017.0,USD
+2021-01-14,0.45049700140953064,0.46589401364326477,0.43061599135398865,0.45364800095558167,116642595.0,USD
+2021-01-15,0.4544070065021515,0.49680599570274353,0.4300749897956848,0.48837000131607056,274399567.0,USD
+2021-01-16,0.4879949986934662,0.5498039722442627,0.48528099060058594,0.5188919901847839,296573002.0,USD
+2021-01-17,0.5190960168838501,0.5843110084533691,0.4884060025215149,0.5840569734573364,300743172.0,USD
+2021-01-18,0.5847899913787842,0.6038129925727844,0.5431789755821228,0.566100001335144,261142097.0,USD
+2021-01-19,0.5661849975585938,0.5716999769210815,0.5175229907035828,0.5234860181808472,182636174.0,USD
+2021-01-20,0.5226939916610718,0.5477449893951416,0.48637399077415466,0.5460249781608582,197111759.0,USD
+2021-01-21,0.5465289950370789,0.5493950247764587,0.4515799880027771,0.46153900027275085,182613767.0,USD
+2021-01-22,0.4614799916744232,0.538519024848938,0.4322659969329834,0.511023998260498,185139633.0,USD
+2021-01-23,0.5099809765815735,0.5700240135192871,0.5034639835357666,0.5570570230484009,196103379.0,USD
+2021-01-24,0.5569869875907898,0.5808910131454468,0.5520650148391724,0.5634490251541138,189233850.0,USD
+2021-01-25,0.5634289979934692,0.6326299905776978,0.5515530109405518,0.5582470297813416,277194483.0,USD
+2021-01-26,0.5574219822883606,0.6191160082817078,0.5386250019073486,0.6016219854354858,234028040.0,USD
+2021-01-27,0.6009860038757324,0.6014569997787476,0.5263180136680603,0.5431529879570007,211490314.0,USD
+2021-01-28,0.5431860089302063,0.5778020024299622,0.5283480286598206,0.5611670017242432,200013864.0,USD
+2021-01-29,0.5644720196723938,0.6791319847106934,0.5533689856529236,0.6409500241279602,377660793.0,USD
+2021-01-30,0.6405730247497559,0.7003160119056702,0.6150820255279541,0.6637920141220093,382878779.0,USD
+2021-01-31,0.6642259955406189,0.6973059773445129,0.6243079900741577,0.6512479782104492,309348318.0,USD
+2021-02-01,0.6509580016136169,0.6652259826660156,0.6197580099105835,0.643447995185852,253555579.0,USD
+2021-02-02,0.6436709761619568,0.6715009808540344,0.6276440024375916,0.6526560187339783,218901999.0,USD
+2021-02-03,0.652351975440979,0.7479869723320007,0.6489189863204956,0.7408339977264404,314896934.0,USD
+2021-02-04,0.7425280213356018,0.756987988948822,0.6750760078430176,0.707506000995636,357906069.0,USD
+2021-02-05,0.7076389789581299,0.8885419964790344,0.7003790140151978,0.8341159820556641,538956814.0,USD
+2021-02-06,0.8335829973220825,0.862729012966156,0.7461479902267456,0.8108649849891663,439952226.0,USD
+2021-02-07,0.8107690215110779,0.8748909831047058,0.7741460204124451,0.8450400233268738,453238754.0,USD
+2021-02-08,0.844747006893158,1.0862270593643188,0.8443040251731873,1.0106070041656494,987137198.0,USD
+2021-02-09,1.0074700117111206,1.0763829946517944,0.9666879773139954,1.0290169715881348,730369062.0,USD
+2021-02-10,1.029021978378296,1.047672986984253,0.9218360185623169,1.0320899486541748,629613749.0,USD
+2021-02-11,1.0321969985961914,1.2987879514694214,1.0321969985961914,1.2497169971466064,1240723518.0,USD
+2021-02-12,1.2454400062561035,1.8246090412139893,1.181594967842102,1.7124240398406982,2098583771.0,USD
+2021-02-13,1.7177339792251587,1.7931180000305176,1.376268982887268,1.6696950197219849,1617380782.0,USD
+2021-02-14,1.671228051185608,1.6848089694976807,1.4152239561080933,1.4720920324325562,958023564.0,USD
+2021-02-15,1.471585988998413,1.5441670417785645,1.2227369546890259,1.350877046585083,1282829302.0,USD
+2021-02-16,1.350011944770813,1.4659719467163086,1.2754149436950684,1.3135279417037964,849383982.0,USD
+2021-02-17,1.3138140439987183,1.4150259494781494,1.2049829959869385,1.3692610263824463,918368743.0,USD
+2021-02-18,1.368630051612854,1.446997046470642,1.3560210466384888,1.400668978691101,613260929.0,USD
+2021-02-19,1.4008680582046509,1.4258619546890259,1.3071719408035278,1.374461054801941,587922601.0,USD
+2021-02-20,1.373926043510437,1.487833023071289,1.2545830011367798,1.3139970302581787,801624385.0,USD
+2021-02-21,1.3122559785842896,1.3517650365829468,1.2715259790420532,1.3081640005111694,408227703.0,USD
+2021-02-22,1.308482050895691,1.3137160539627075,0.9494640231132507,1.1444499492645264,786990096.0,USD
+2021-02-23,1.1441969871520996,1.1466319561004639,0.84170001745224,0.9997979998588562,879735912.0,USD
+2021-02-24,1.0022629499435425,1.1752430200576782,0.9565179944038391,1.0617610216140747,604870974.0,USD
+2021-02-25,1.061885952949524,1.1456060409545898,0.9760090112686157,0.9760090112686157,529090407.0,USD
+2021-02-26,0.9789230227470398,1.0488929748535156,0.9042699933052063,0.9712859988212585,490080858.0,USD
+2021-02-27,0.9721050262451172,1.1846779584884644,0.9721050262451172,1.098628044128418,546790290.0,USD
+2021-02-28,1.0984989404678345,1.127647042274475,0.9526609778404236,1.0172239542007446,598035361.0,USD
+2021-03-01,1.019400954246521,1.1053709983825684,1.0106749534606934,1.0884579420089722,425868521.0,USD
+2021-03-02,1.0886410474777222,1.1658589839935303,1.0434269905090332,1.0806909799575806,552897940.0,USD
+2021-03-03,1.0813959836959839,1.2218400239944458,1.0601580142974854,1.182144045829773,638690035.0,USD
+2021-03-04,1.1821099519729614,1.24789297580719,1.053292989730835,1.093430995941162,558601276.0,USD
+2021-03-05,1.0922549962997437,1.0948150157928467,1.0091079473495483,1.058035969734192,415618857.0,USD
+2021-03-06,1.0567070245742798,1.0707310438156128,1.0093079805374146,1.0540339946746826,269458490.0,USD
+2021-03-07,1.0539319515228271,1.1368540525436401,1.0526260137557983,1.1036490201950073,319268550.0,USD
+2021-03-08,1.1048409938812256,1.164741039276123,1.0648390054702759,1.1529079675674438,379936908.0,USD
+2021-03-09,1.153689980506897,1.1843349933624268,1.1193289756774902,1.1806180477142334,404449001.0,USD
+2021-03-10,1.1808010339736938,1.2285130023956299,1.0846790075302124,1.1099950075149536,439787738.0,USD
+2021-03-11,1.1078569889068604,1.1245750188827515,1.0545419454574585,1.0828969478607178,331685164.0,USD
+2021-03-12,1.083739995956421,1.1502820253372192,1.034533977508545,1.0521049499511719,455285823.0,USD
+2021-03-13,1.052351951599121,1.1683640480041504,1.017516016960144,1.1396410465240479,424560368.0,USD
+2021-03-14,1.1392539739608765,1.1691910028457642,1.091122031211853,1.1303900480270386,404746123.0,USD
+2021-03-15,1.1272120475769043,1.3376929759979248,1.1173889636993408,1.196815013885498,1215427012.0,USD
+2021-03-16,1.1947660446166992,1.2454899549484253,1.131221055984497,1.2005640268325806,632910988.0,USD
+2021-03-17,1.2028800249099731,1.2950409650802612,1.1578389406204224,1.2950409650802612,443468960.0,USD
+2021-03-18,1.290840983390808,1.3777660131454468,1.2435619831085205,1.262334942817688,602618872.0,USD
+2021-03-19,1.2606899738311768,1.3112050294876099,1.2175029516220093,1.253208041191101,295857156.0,USD
+2021-03-20,1.253640055656433,1.3169200420379639,1.2068300247192383,1.2068300247192383,284449961.0,USD
+2021-03-21,1.2092750072479248,1.235854983329773,1.1557220220565796,1.1817710399627686,278155215.0,USD
+2021-03-22,1.1816829442977905,1.227552056312561,1.0917320251464844,1.1085400581359863,287231851.0,USD
+2021-03-23,1.1076749563217163,1.1594140529632568,1.069206953048706,1.113124966621399,305034134.0,USD
+2021-03-24,1.1126209497451782,1.1848900318145752,1.0040669441223145,1.0334609746932983,355602691.0,USD
+2021-03-25,1.0318889617919922,1.0771139860153198,0.9881139993667603,1.045246958732605,371973364.0,USD
+2021-03-26,1.0452029705047607,1.1256370544433594,1.0424660444259644,1.1178079843521118,204442462.0,USD
+2021-03-27,1.1178009510040283,1.217013955116272,1.0955020189285278,1.1595929861068726,350800206.0,USD
+2021-03-28,1.1595690250396729,1.2692099809646606,1.1489200592041016,1.2367429733276367,368338603.0,USD
+2021-03-29,1.236536979675293,1.4498709440231323,1.2193700075149536,1.4010679721832275,565200987.0,USD
+2021-03-30,1.403296947479248,1.4269020557403564,1.3046660423278809,1.3260949850082397,418633321.0,USD
+2021-03-31,1.326393961906433,1.3724520206451416,1.2553399801254272,1.369683027267456,369677700.0,USD
+2021-04-01,1.3693809509277344,1.3988430500030518,1.3031469583511353,1.3261090517044067,312332954.0,USD
+2021-04-02,1.3258470296859741,1.3695640563964844,1.3083980083465576,1.3612699508666992,256028256.0,USD
+2021-04-03,1.3612680435180664,1.4702509641647339,1.2695469856262207,1.2695469856262207,457515567.0,USD
+2021-04-04,1.2689369916915894,1.3554530143737793,1.2518310546875,1.3149319887161255,259162075.0,USD
+2021-04-05,1.3153489828109741,1.429229974746704,1.2830100059509277,1.4050110578536987,363893378.0,USD
+2021-04-06,1.4031100273132324,1.4883149862289429,1.361711025238037,1.4008500576019287,441199749.0,USD
+2021-04-07,1.3999650478363037,1.4830039739608765,1.2554789781570435,1.3038699626922607,545441816.0,USD
+2021-04-08,1.3050769567489624,1.3792309761047363,1.2970739603042603,1.3491289615631104,252938907.0,USD
+2021-04-09,1.3500659465789795,1.4279119968414307,1.3223960399627686,1.3942450284957886,281543642.0,USD
+2021-04-10,1.3948949575424194,1.475836992263794,1.3557469844818115,1.3934069871902466,335532482.0,USD
+2021-04-11,1.3908699750900269,1.5464409589767456,1.3662240505218506,1.5204880237579346,377203338.0,USD
+2021-04-12,1.5235660076141357,1.5978519916534424,1.4393500089645386,1.4823789596557617,440923375.0,USD
+2021-04-13,1.481397032737732,1.549056053161621,1.4234449863433838,1.5152360200881958,395401453.0,USD
+2021-04-14,1.5145469903945923,1.5269989967346191,1.3876219987869263,1.4661200046539307,377957613.0,USD
+2021-04-15,1.4647259712219238,1.624891996383667,1.4486939907073975,1.5743780136108398,421373869.0,USD
+2021-04-16,1.5714119672775269,1.5988670587539673,1.415416955947876,1.5098190307617188,405207049.0,USD
+2021-04-17,1.508139967918396,1.8157379627227783,1.508139967918396,1.6978540420532227,941888384.0,USD
+2021-04-18,1.7099030017852783,1.7374069690704346,1.2632989883422852,1.4540380239486694,865676730.0,USD
+2021-04-19,1.4566960334777832,1.5097609758377075,1.2860219478607178,1.2934010028839111,455800383.0,USD
+2021-04-20,1.2908040285110474,1.3483409881591797,1.1657060384750366,1.291139006614685,505907556.0,USD
+2021-04-21,1.2920500040054321,1.3444010019302368,1.1928520202636719,1.2128080129623413,469605920.0,USD
+2021-04-22,1.2096350193023682,1.3230750560760498,1.1447490453720093,1.163849949836731,440794544.0,USD
+2021-04-23,1.1625159978866577,1.193194031715393,0.926800012588501,1.1640390157699585,614781222.0,USD
+2021-04-24,1.1666430234909058,1.1698429584503174,1.0789539813995361,1.0881669521331787,196535691.0,USD
+2021-04-25,1.0882760286331177,1.1915960311889648,1.0516109466552734,1.094038963317871,236814426.0,USD
+2021-04-26,1.0957180261611938,1.2465139627456665,1.0855690240859985,1.2379560470581055,287758062.0,USD
+2021-04-27,1.2363489866256714,1.328205943107605,1.2232329845428467,1.3090460300445557,299152002.0,USD
+2021-04-28,1.3085479736328125,1.3354229927062988,1.2112940549850464,1.288059949874878,253483940.0,USD
+2021-04-29,1.2888460159301758,1.3814820051193237,1.2439379692077637,1.3197669982910156,343626935.0,USD
+2021-04-30,1.3214590549468994,1.444159984588623,1.297516942024231,1.403602957725525,327593914.0,USD
+2021-05-01,1.402575969696045,1.4188100099563599,1.350795030593872,1.3949459791183472,201451324.0,USD
+2021-05-02,1.3936150074005127,1.4099390506744385,1.3283519744873047,1.3871430158615112,212251509.0,USD
+2021-05-03,1.3872720003128052,1.4735289812088013,1.3872720003128052,1.4359550476074219,240185093.0,USD
+2021-05-04,1.436171054840088,1.444972038269043,1.2748810052871704,1.2785060405731201,319723013.0,USD
+2021-05-05,1.2747279405593872,1.4497129917144775,1.2560559511184692,1.4423110485076904,275685656.0,USD
+2021-05-06,1.4423459768295288,1.577720046043396,1.4162989854812622,1.5424649715423584,517403025.0,USD
+2021-05-07,1.5444669723510742,1.693261981010437,1.473842978477478,1.581908941268921,573059771.0,USD
+2021-05-08,1.5774619579315186,1.620110034942627,1.4954220056533813,1.5174089670181274,290214257.0,USD
+2021-05-09,1.5172760486602783,1.5302109718322754,1.4338749647140503,1.5126049518585205,279087115.0,USD
+2021-05-10,1.5146820545196533,1.5552510023117065,1.3144199848175049,1.371485948562622,335009174.0,USD
+2021-05-11,1.3710319995880127,1.4764569997787476,1.3261539936065674,1.4764569997787476,287839468.0,USD
+2021-05-12,1.473680019378662,1.4990379810333252,1.2510759830474854,1.2510759830474854,321798109.0,USD
+2021-05-13,1.2730649709701538,1.4516040086746216,1.2144429683685303,1.3527920246124268,725615046.0,USD
+2021-05-14,1.350932002067566,1.4881759881973267,1.3240549564361572,1.468775987625122,630774902.0,USD
+2021-05-15,1.47604501247406,1.5300400257110596,1.3741819858551025,1.3838460445404053,854335171.0,USD
+2021-05-16,1.3846310377120972,1.53922700881958,1.3370970487594604,1.400199055671692,777139501.0,USD
+2021-05-17,1.397063970565796,1.4097089767456055,1.2596960067749023,1.2853660583496094,599008623.0,USD
+2021-05-18,1.2836519479751587,1.394368052482605,1.2601319551467896,1.3660160303115845,283640580.0,USD
+2021-05-19,1.3666470050811768,1.3865220546722412,0.7813550233840942,0.9434970021247864,745296374.0,USD
+2021-05-20,0.9347910284996033,1.1206870079040527,0.8422530293464661,1.1131600141525269,500925682.0,USD
+2021-05-21,1.1106170415878296,1.147515058517456,0.8489729762077332,0.9809759855270386,373908985.0,USD
+2021-05-22,0.9806879758834839,1.0137959718704224,0.8606020212173462,0.9745280146598816,279484690.0,USD
+2021-05-23,0.9756860136985779,1.0410670042037964,0.6802729964256287,0.8259029984474182,400419290.0,USD
+2021-05-24,0.8200809955596924,1.004673957824707,0.8055570125579834,0.9779030084609985,279993645.0,USD
+2021-05-25,0.9791799783706665,1.016517996788025,0.8711569905281067,0.9763579964637756,275502086.0,USD
+2021-05-26,0.9765639901161194,1.0604510307312012,0.9559140205383301,1.024055004119873,239788448.0,USD
+2021-05-27,1.0239379405975342,1.032938003540039,0.938552975654602,0.9687860012054443,176319855.0,USD
+2021-05-28,0.9720810055732727,0.9860410094261169,0.8483830094337463,0.898697018623352,208004226.0,USD
+2021-05-29,0.8990700244903564,0.9303460121154785,0.7920799851417542,0.8294129967689514,154815885.0,USD
+2021-05-30,0.8296830058097839,0.8910980224609375,0.7830259799957275,0.8501799702644348,129345362.0,USD
+2021-05-31,0.8490489721298218,0.9385359883308411,0.8155329823493958,0.937608003616333,153097289.0,USD
+2021-06-01,0.9362779855728149,0.9515460133552551,0.8781999945640564,0.8946970105171204,133679913.0,USD
+2021-06-02,0.8956059813499451,1.065850019454956,0.8739359974861145,1.0182650089263916,227605338.0,USD
+2021-06-03,1.0192190408706665,1.1506919860839844,1.007073998451233,1.1099220514297485,261940947.0,USD
+2021-06-04,1.1103039979934692,1.1329950094223022,0.9749799966812134,1.0287610292434692,212802161.0,USD
+2021-06-05,1.0294339656829834,1.0905239582061768,0.9540240168571472,0.9766010046005249,166177746.0,USD
+2021-06-06,0.9766770005226135,1.0250940322875977,0.9650700092315674,1.024901032447815,96681126.0,USD
+2021-06-07,1.0254689455032349,1.0897630453109741,0.9504749774932861,0.9552559852600098,146431918.0,USD
+2021-06-08,0.9628900289535522,0.9758579730987549,0.8593789935112,0.9434419870376587,196320510.0,USD
+2021-06-09,0.9406390190124512,1.138996958732605,0.9095569849014282,1.046550989151001,418558065.0,USD
+2021-06-10,1.0396840572357178,1.0501830577850342,0.9765520095825195,1.0439200401306152,222571007.0,USD
+2021-06-11,1.0469590425491333,1.0798300504684448,0.9582440257072449,0.971231997013092,255879712.0,USD
+2021-06-12,0.9733920097351074,1.0096460580825806,0.9120420217514038,0.9861140251159668,159921893.0,USD
+2021-06-13,0.9892190098762512,1.0662200450897217,0.9658409953117371,1.040552020072937,136521765.0,USD
+2021-06-14,1.040802001953125,1.0999330282211304,1.0262919664382935,1.0862120389938354,149481412.0,USD
+2021-06-15,1.071221947669983,1.093500018119812,1.0257519483566284,1.0711820125579834,148619890.0,USD
+2021-06-16,1.0327479839324951,1.056419014930725,0.9999020099639893,1.0159720182418823,119611912.0,USD
+2021-06-17,1.0164350271224976,1.0825239419937134,1.0138390064239502,1.0650780200958252,127908053.0,USD
+2021-06-18,1.0649549961090088,1.0914770364761353,0.9621059894561768,0.9850289821624756,130207925.0,USD
+2021-06-19,0.9920009970664978,0.9932109713554382,0.9367290139198303,0.9404079914093018,100230103.0,USD
+2021-06-20,0.937919020652771,0.9520599842071533,0.8792489767074585,0.9360150098800659,109046816.0,USD
+2021-06-21,0.9341549873352051,0.9412099719047546,0.7535709738731384,0.7550010085105896,182298195.0,USD
+2021-06-22,0.7543569803237915,0.8502629995346069,0.674373984336853,0.7432649731636047,255594309.0,USD
+2021-06-23,0.7424209713935852,0.870356023311615,0.7156040072441101,0.8330090045928955,180063286.0,USD
+2021-06-24,0.8333650231361389,0.8943830132484436,0.7979270219802856,0.8716210126876831,108344761.0,USD
+2021-06-25,0.8738399744033813,0.8981800079345703,0.7803379893302917,0.7968019843101501,131160750.0,USD
+2021-06-26,0.7943599820137024,0.8247129917144775,0.7627159953117371,0.8096879720687866,110721191.0,USD
+2021-06-27,0.8105819821357727,0.8401020169258118,0.774163007736206,0.834954023361206,107192864.0,USD
+2021-06-28,0.8347839713096619,0.8638089895248413,0.8233870267868042,0.8404840230941772,101244529.0,USD
+2021-06-29,0.8425289988517761,0.9241589903831482,0.8405159711837769,0.8849599957466125,117959912.0,USD
+2021-06-30,0.8884130120277405,0.909430980682373,0.8355799913406372,0.8823680281639099,110681793.0,USD
+2021-07-01,0.8823480010032654,0.8823480010032654,0.8127179741859436,0.8385040163993835,131847576.0,USD
+2021-07-02,0.8349660038948059,0.8465570211410522,0.8015409708023071,0.8462730050086975,74731232.0,USD
+2021-07-03,0.8464490175247192,0.8850470185279846,0.8365169763565063,0.8766210079193115,63127362.0,USD
+2021-07-04,0.876954972743988,0.9123799800872803,0.8578519821166992,0.8798410296440125,64314668.0,USD
+2021-07-05,0.8803790211677551,0.8919770121574402,0.842864990234375,0.8742669820785522,72739472.0,USD
+2021-07-06,0.8741099834442139,0.9319009780883789,0.8726819753646851,0.9139779806137085,88777773.0,USD
+2021-07-07,0.9127879738807678,0.9399549961090088,0.9028540253639221,0.9050790071487427,74920879.0,USD
+2021-07-08,0.9067580103874207,0.9072099924087524,0.8480389714241028,0.8693439960479736,74399983.0,USD
+2021-07-09,0.8668829798698425,0.930404007434845,0.8288840055465698,0.9052379727363586,109740119.0,USD
+2021-07-10,0.9056670069694519,0.9216499924659729,0.8695700168609619,0.8919079899787903,58773601.0,USD
+2021-07-11,0.8924689888954163,0.9190869927406311,0.8857340216636658,0.8924329876899719,55878459.0,USD
+2021-07-12,0.8928499817848206,0.9042119979858398,0.8512409925460815,0.8701429963111877,58111585.0,USD
+2021-07-13,0.8686460256576538,0.8973259925842285,0.8494889736175537,0.8738759756088257,61289195.0,USD
+2021-07-14,0.8747919797897339,0.8804789781570435,0.8241909742355347,0.8588359951972961,68797018.0,USD
+2021-07-15,0.8588079810142517,0.8790929913520813,0.8204159736633301,0.8312079906463623,61935014.0,USD
+2021-07-16,0.8337950110435486,0.8508920073509216,0.7750549912452698,0.7849929928779602,75971455.0,USD
+2021-07-17,0.7839159965515137,0.8061310052871704,0.7740979790687561,0.7846919894218445,58948770.0,USD
+2021-07-18,0.7847729921340942,0.8135600090026855,0.7757989764213562,0.7999110221862793,50135048.0,USD
+2021-07-19,0.7991549968719482,0.8070619702339172,0.7475680112838745,0.7492539882659912,57986028.0,USD
+2021-07-20,0.7497910261154175,0.7646409869194031,0.6777790188789368,0.697206974029541,101517725.0,USD
+2021-07-21,0.6955980062484741,0.7822570204734802,0.6823229789733887,0.7656009793281555,72874105.0,USD
+2021-07-22,0.7686529755592346,0.7994289994239807,0.7550219893455505,0.7973380088806152,69932093.0,USD
+2021-07-23,0.7963160276412964,0.81557297706604,0.7720500230789185,0.8079860210418701,59929789.0,USD
+2021-07-24,0.8075209856033325,0.8465920090675354,0.804714024066925,0.8287979960441589,63918498.0,USD
+2021-07-25,0.8271719813346863,0.9064919948577881,0.7966660261154175,0.890030026435852,104461200.0,USD
+2021-07-26,0.8903220295906067,0.9331369996070862,0.840910017490387,0.8507680296897888,144363816.0,USD
+2021-07-27,0.8486660122871399,0.8713819980621338,0.8190150260925293,0.8542119860649109,74703385.0,USD
+2021-07-28,0.8571130037307739,0.8713970184326172,0.8289679884910583,0.8424050211906433,69584465.0,USD
+2021-07-29,0.8460069894790649,0.8548110127449036,0.8259879946708679,0.8455179929733276,51426799.0,USD
+2021-07-30,0.8463519811630249,0.8541240096092224,0.809902012348175,0.8529030084609985,69711314.0,USD
+2021-07-31,0.853193998336792,0.8549649715423584,0.8221570253372192,0.8412489891052246,73099269.0,USD
+2021-08-01,0.8374040126800537,0.8767390251159668,0.8036460280418396,0.8141409754753113,83887687.0,USD
+2021-08-02,0.8127899765968323,0.8400470018386841,0.8016459941864014,0.8177760243415833,60873000.0,USD
+2021-08-03,0.8179439902305603,0.8366360068321228,0.7909330129623413,0.8167719841003418,60751767.0,USD
+2021-08-04,0.8189330101013184,0.8409019708633423,0.8026279807090759,0.8277810215950012,65385450.0,USD
+2021-08-05,0.8285629749298096,0.8595340251922607,0.8139089941978455,0.8512730002403259,81805489.0,USD
+2021-08-06,0.8508080244064331,0.8691049814224243,0.8232929706573486,0.8540189862251282,84440081.0,USD
+2021-08-07,0.8550019860267639,0.8946139812469482,0.8467320203781128,0.8754990100860596,135880825.0,USD
+2021-08-08,0.8762680292129517,0.8853870034217834,0.8177130222320557,0.8254209756851196,98505146.0,USD
+2021-08-09,0.8251150250434875,0.8707939982414246,0.8046669960021973,0.8554109930992126,94570598.0,USD
+2021-08-10,0.856764018535614,0.9090089797973633,0.8389310240745544,0.8826509714126587,120886357.0,USD
+2021-08-11,0.8831549882888794,0.9703069925308228,0.8784409761428833,0.9122030138969421,197509572.0,USD
+2021-08-12,0.9123070240020752,0.965391993522644,0.8554270267486572,0.8828870058059692,189841237.0,USD
+2021-08-13,0.8849220275878906,0.9561259746551514,0.8722149729728699,0.9546359777450562,158827250.0,USD
+2021-08-14,0.954833984375,0.9789819717407227,0.914322018623352,0.9322149753570557,179265801.0,USD
+2021-08-15,0.9326500296592712,1.0236430168151855,0.9259399771690369,0.9964510202407837,210688257.0,USD
+2021-08-16,0.9957559704780579,1.02681303024292,0.9378100037574768,0.949383020401001,197756775.0,USD
+2021-08-17,0.9454969763755798,0.9927290081977844,0.8815420269966125,0.8847249746322632,190876154.0,USD
+2021-08-18,0.883840024471283,0.9627619981765747,0.8558200001716614,0.9248210191726685,174784912.0,USD
+2021-08-19,0.9226440191268921,1.0714329481124878,0.913366973400116,1.0444979667663574,369264543.0,USD
+2021-08-20,1.0442789793014526,1.1534080505371094,1.0397390127182007,1.1381640434265137,366283170.0,USD
+2021-08-21,1.13850998878479,1.221735954284668,1.0942610502243042,1.1470979452133179,358551641.0,USD
+2021-08-22,1.1491659879684448,1.2437959909439087,1.122115969657898,1.1581649780273438,267624428.0,USD
+2021-08-23,1.1580630540847778,1.1868259906768799,1.1104079484939575,1.1593250036239624,203668605.0,USD
+2021-08-24,1.159540057182312,1.159708023071289,1.0163819789886475,1.037632942199707,252498295.0,USD
+2021-08-25,1.0400400161743164,1.0796669721603394,1.001997947692871,1.0630799531936646,206911229.0,USD
+2021-08-26,1.0652920007705688,1.0756269693374634,0.9753239750862122,0.9899569749832153,170261170.0,USD
+2021-08-27,0.9905869960784912,1.065106987953186,0.9617220163345337,1.065106987953186,171164127.0,USD
+2021-08-28,1.0661139488220215,1.0732359886169434,1.023506999015808,1.036795973777771,139083948.0,USD
+2021-08-29,1.038341999053955,1.06679105758667,1.0006229877471924,1.0215229988098145,138083109.0,USD
+2021-08-30,1.0226809978485107,1.093533992767334,0.9787830114364624,1.0189900398254395,203189086.0,USD
+2021-08-31,1.0197559595108032,1.1683180332183838,1.004425048828125,1.116987943649292,374694037.0,USD
+2021-09-01,1.115751028060913,1.1846339702606201,1.080198049545288,1.1588549613952637,304393969.0,USD
+2021-09-02,1.158905029296875,1.1777180433273315,1.1261600255966187,1.1458849906921387,184582918.0,USD
+2021-09-03,1.1455399990081787,1.2689319849014282,1.1102540493011475,1.22074294090271,385617547.0,USD
+2021-09-04,1.2187340259552002,1.2385979890823364,1.1924749612808228,1.2075560092926025,259993218.0,USD
+2021-09-05,1.208488941192627,1.3500570058822632,1.18320894241333,1.3166719675064087,347343446.0,USD
+2021-09-06,1.3142609596252441,1.4860140085220337,1.295003056526184,1.4679399728775024,563500077.0,USD
+2021-09-07,1.4621069431304932,1.5165610313415527,1.0423469543457031,1.266266942024231,751895689.0,USD
+2021-09-08,1.2679189443588257,1.9562870264053345,1.2347029447555542,1.9237489700317383,3367355549.0,USD
+2021-09-09,1.952146053314209,2.48138689994812,1.6821589469909668,2.3122479915618896,4812069645.0,USD
+2021-09-10,2.3008170127868652,2.4252729415893555,1.8484970331192017,2.0045928955078125,2596891056.0,USD
+2021-09-11,2.0112040042877197,2.283550977706909,1.9701019525527954,1.983834981918335,1798923049.0,USD
+2021-09-12,1.9947789907455444,2.4708058834075928,1.911497950553894,2.3794798851013184,2164056922.0,USD
+2021-09-13,2.3811450004577637,2.5447020530700684,1.9769409894943237,2.1571691036224365,2298346470.0,USD
+2021-09-14,2.163547992706299,2.252638101577759,1.9889219999313354,2.037281036376953,1149444799.0,USD
+2021-09-15,2.0373289585113525,2.085284948348999,2.0022099018096924,2.0159220695495605,727448265.0,USD
+2021-09-16,2.0146288871765137,2.221954107284546,1.8676609992980957,2.039315938949585,1313291453.0,USD
+2021-09-17,2.0394339561462402,2.1559760570526123,1.9005130529403687,1.9204649925231934,893672200.0,USD
+2021-09-18,1.9216439723968506,2.1266889572143555,1.8965539932250977,2.0722110271453857,811391354.0,USD
+2021-09-19,2.0670900344848633,2.151181936264038,1.9443140029907227,1.9734530448913574,745020454.0,USD
+2021-09-20,1.973363995552063,1.9755909442901611,1.5541729927062988,1.650480031967163,1094994134.0,USD
+2021-09-21,1.6716899871826172,1.823032021522522,1.5307079553604126,1.5748549699783325,837282638.0,USD
+2021-09-22,1.573030948638916,1.8933429718017578,1.548954963684082,1.8421239852905273,794461325.0,USD
+2021-09-23,1.8451130390167236,2.0502851009368896,1.7918059825897217,2.0057408809661865,904383367.0,USD
+2021-09-24,2.004822015762329,2.0057320594787598,1.6961690187454224,1.7886890172958374,883429431.0,USD
+2021-09-25,1.7876449823379517,1.8127330541610718,1.6967829465866089,1.7330069541931152,502973449.0,USD
+2021-09-26,1.7326469421386719,1.7775100469589233,1.570410966873169,1.7736339569091797,565724981.0,USD
+2021-09-27,1.7817870378494263,1.8529319763183594,1.670282006263733,1.6741830110549927,667754720.0,USD
+2021-09-28,1.6752279996871948,1.7186800241470337,1.5542160272598267,1.561946988105774,535757746.0,USD
+2021-09-29,1.5669339895248413,1.7496600151062012,1.551558017730713,1.6050740480422974,535584347.0,USD
+2021-09-30,1.6071029901504517,1.6597590446472168,1.5743180513381958,1.628594994544983,490314234.0,USD
+2021-10-01,1.6270949840545654,1.8115969896316528,1.5961600542068481,1.7742979526519775,624507474.0,USD
+2021-10-02,1.7735780477523804,1.8827860355377197,1.7118040323257446,1.7774670124053955,602938373.0,USD
+2021-10-03,1.7727869749069214,1.9969199895858765,1.7336410284042358,1.9876610040664673,827903086.0,USD
+2021-10-04,1.9840179681777954,2.09285306930542,1.8906259536743164,1.9330790042877197,1167834065.0,USD
+2021-10-05,1.9373600482940674,2.0603420734405518,1.9230550527572632,1.9533560276031494,633197149.0,USD
+2021-10-06,1.9519100189208984,1.9868969917297363,1.7862590551376343,1.8194659948349,686265672.0,USD
+2021-10-07,1.8150930404663086,1.9339599609375,1.7544920444488525,1.8882369995117188,641358610.0,USD
+2021-10-08,1.8899699449539185,1.9983619451522827,1.8803329467773438,1.899196982383728,596084288.0,USD
+2021-10-09,1.8958699703216553,1.9478830099105835,1.865494966506958,1.890509009361267,327236003.0,USD
+2021-10-10,1.891819953918457,1.892179012298584,1.7622120380401611,1.7714530229568481,276716327.0,USD
+2021-10-11,1.7680670022964478,1.833448052406311,1.6800780296325684,1.7175250053405762,307108559.0,USD
+2021-10-12,1.7170850038528442,1.7543660402297974,1.6085859537124634,1.7449009418487549,411949621.0,USD
+2021-10-13,1.746279001235962,1.8447070121765137,1.6926590204238892,1.838683009147644,356995291.0,USD
+2021-10-14,1.8371349573135376,1.8800339698791504,1.7803009748458862,1.8041549921035767,337223002.0,USD
+2021-10-15,1.8092520236968994,1.8092520236968994,1.7328180074691772,1.752943992614746,327662647.0,USD
+2021-10-16,1.753222942352295,1.8478569984436035,1.7356090545654297,1.796759009361267,353041362.0,USD
+2021-10-17,1.796792984008789,1.8891619443893433,1.7266199588775635,1.7681440114974976,363795236.0,USD
+2021-10-18,1.7691179513931274,1.7864749431610107,1.7156959772109985,1.7367429733276367,212462805.0,USD
+2021-10-19,1.7377320528030396,1.7675609588623047,1.6864969730377197,1.7111539840698242,221010508.0,USD
+2021-10-20,1.710716962814331,1.8213729858398438,1.6881070137023926,1.7885329723358154,274389721.0,USD
+2021-10-21,1.789692997932434,1.8834069967269897,1.7566230297088623,1.782410979270935,438671617.0,USD
+2021-10-22,1.7843929529190063,1.9381680488586426,1.7725499868392944,1.8594059944152832,534119389.0,USD
+2021-10-23,1.8595490455627441,1.9430559873580933,1.8479479551315308,1.9102050065994263,343212664.0,USD
+2021-10-24,1.9102330207824707,1.9194860458374023,1.7824749946594238,1.8166329860687256,265679600.0,USD
+2021-10-25,1.815521001815796,2.072838068008423,1.8084880113601685,2.043942928314209,549366780.0,USD
+2021-10-26,2.048037052154541,2.0991780757904053,1.95175302028656,2.0379040241241455,632762093.0,USD
+2021-10-27,2.041632890701294,2.0861740112304688,1.706375002861023,1.7886780500411987,726406070.0,USD
+2021-10-28,1.7888909578323364,1.8798949718475342,1.7550660371780396,1.8483999967575073,504296756.0,USD
+2021-10-29,1.8466099500656128,1.9141759872436523,1.836298942565918,1.870479941368103,392802835.0,USD
+2021-10-30,1.8751380443572998,1.876263976097107,1.7889209985733032,1.8196439743041992,258239743.0,USD
+2021-10-31,1.820924997329712,1.857766032218933,1.7583379745483398,1.8286900520324707,291738506.0,USD
+2021-11-01,1.8287440538406372,1.8664439916610718,1.7797679901123047,1.833672046661377,285592980.0,USD
+2021-11-02,1.8329429626464844,1.9090989828109741,1.831421971321106,1.8618329763412476,310956867.0,USD
+2021-11-03,1.8625140190124512,1.9724719524383545,1.8269950151443481,1.9278149604797363,466342620.0,USD
+2021-11-04,1.9262529611587524,1.9598280191421509,1.821810007095337,1.8589650392532349,360452517.0,USD
+2021-11-05,1.8619680404663086,1.9142199754714966,1.8320430517196655,1.848338007926941,257097471.0,USD
+2021-11-06,1.8459199666976929,1.8680119514465332,1.7805850505828857,1.8369580507278442,215086025.0,USD
+2021-11-07,1.8380099534988403,1.8726780414581299,1.821936011314392,1.8654299974441528,189001016.0,USD
+2021-11-08,1.867661952972412,2.0751349925994873,1.8395249843597412,2.0538129806518555,598547948.0,USD
+2021-11-09,2.0482099056243896,2.0565168857574463,1.93415105342865,1.9441440105438232,430282326.0,USD
+2021-11-10,1.9456909894943237,2.288543939590454,1.8439090251922607,1.934533953666687,1096601258.0,USD
+2021-11-11,1.9352070093154907,2.0578110218048096,1.8774160146713257,2.031259059906006,726397489.0,USD
+2021-11-12,2.0240108966827393,2.3398330211639404,2.0043389797210693,2.150451898574829,1695116317.0,USD
+2021-11-13,2.1455979347229004,2.1617209911346436,2.035689115524292,2.0825510025024414,684136646.0,USD
+2021-11-14,2.07807993888855,2.107322931289673,1.9204210042953491,1.9831290245056152,466084928.0,USD
+2021-11-15,1.9847990274429321,2.0093209743499756,1.8649909496307373,1.8896349668502808,469597579.0,USD
+2021-11-16,1.894657015800476,1.894657015800476,1.5698540210723877,1.7283120155334473,787276524.0,USD
+2021-11-17,1.7267760038375854,1.7625809907913208,1.5981299877166748,1.6608229875564575,579988526.0,USD
+2021-11-18,1.6591540575027466,2.829822063446045,1.6507070064544678,1.845844030380249,4203183528.0,USD
+2021-11-19,1.8481390476226807,1.9073660373687744,1.754578948020935,1.8804080486297607,977648884.0,USD
+2021-11-20,1.8801690340042114,1.9048670530319214,1.758713960647583,1.8362929821014404,458989518.0,USD
+2021-11-21,1.8390779495239258,1.8922309875488281,1.783898949623108,1.8339359760284424,441289829.0,USD
+2021-11-22,1.832576036453247,1.838243007659912,1.7163050174713135,1.7357230186462402,453625871.0,USD
+2021-11-23,1.739385962486267,1.8494880199432373,1.6992460489273071,1.833480954170227,467341509.0,USD
+2021-11-24,1.837293028831482,1.8705090284347534,1.7210979461669922,1.789302945137024,481534594.0,USD
+2021-11-25,1.7432529926300049,1.844580054283142,1.724642038345337,1.752958059310913,424162726.0,USD
+2021-11-26,1.8202420473098755,1.8228529691696167,1.5941309928894043,1.5965019464492798,572227584.0,USD
+2021-11-27,1.6028640270233154,1.7254869937896729,1.6028640270233154,1.6780120134353638,392327404.0,USD
+2021-11-28,1.68122398853302,1.7136770486831665,1.583598017692566,1.7117149829864502,339904708.0,USD
+2021-11-29,1.712651014328003,1.8266899585723877,1.6976710557937622,1.777569055557251,454280625.0,USD
+2021-11-30,1.7735639810562134,1.873350977897644,1.7351839542388916,1.813681960105896,511222408.0,USD
+2021-12-01,1.8096280097961426,2.0210700035095215,1.8040399551391602,1.9678950309753418,786558602.0,USD
+2021-12-02,1.9624700546264648,2.0422110557556152,1.8525550365447998,1.883213996887207,636253482.0,USD
+2021-12-03,1.887895941734314,1.9415839910507202,1.7084970474243164,1.7435179948806763,479972708.0,USD
+2021-12-04,1.7507070302963257,1.7507070302963257,1.3483610153198242,1.65168297290802,783999565.0,USD
+2021-12-05,1.650184988975525,1.7584830522537231,1.5896689891815186,1.7584830522537231,722379679.0,USD
+2021-12-06,1.763416051864624,1.8554730415344238,1.6171259880065918,1.7721589803695679,973252801.0,USD
+2021-12-07,1.7694920301437378,1.8098150491714478,1.6662729978561401,1.6904430389404297,454987178.0,USD
+2021-12-08,1.6875489950180054,1.7008270025253296,1.5994210243225098,1.6977529525756836,278239642.0,USD
+2021-12-09,1.6972099542617798,1.7140909433364868,1.549767017364502,1.549767017364502,314638284.0,USD
+2021-12-10,1.5499119758605957,1.598065972328186,1.4578020572662354,1.4604710340499878,286266331.0,USD
+2021-12-11,1.4626599550247192,1.5727430582046509,1.4360530376434326,1.526278018951416,232678452.0,USD
+2021-12-12,1.5270110368728638,1.5664010047912598,1.5112229585647583,1.5420000553131104,170703415.0,USD
+2021-12-13,1.542283058166504,1.5588510036468506,1.3195569515228271,1.3213980197906494,300354759.0,USD
+2021-12-14,1.3198349475860596,1.3837579488754272,1.313722014427185,1.3238600492477417,280207962.0,USD
+2021-12-15,1.3805129528045654,1.453650951385498,1.3064320087432861,1.426743984222412,252046202.0,USD
+2021-12-16,1.4269989728927612,1.4656790494918823,1.383131980895996,1.387747049331665,189299840.0,USD
+2021-12-17,1.3879209756851196,1.4027800559997559,1.318742036819458,1.3484230041503906,176972348.0,USD
+2021-12-18,1.3490619659423828,1.4005769491195679,1.3269879817962646,1.3786189556121826,158325734.0,USD
+2021-12-19,1.3789069652557373,1.4208320379257202,1.3535280227661133,1.3555690050125122,156250486.0,USD
+2021-12-20,1.3558180332183838,1.357403039932251,1.2567150592803955,1.2953599691390991,204808978.0,USD
+2021-12-21,1.2949039936065674,1.361922025680542,1.2920089960098267,1.3556289672851562,234354957.0,USD
+2021-12-22,1.3581340312957764,1.4152469635009766,1.34471595287323,1.3633559942245483,245406695.0,USD
+2021-12-23,1.3631449937820435,1.4864200353622437,1.3448460102081299,1.466691017150879,315085977.0,USD
+2021-12-24,1.470723032951355,1.6485539674758911,1.447510004043579,1.5739400386810303,541193577.0,USD
+2021-12-25,1.5763269662857056,1.5995099544525146,1.5344350337982178,1.5729390382766724,291169833.0,USD
+2021-12-26,1.5747480392456055,1.641880989074707,1.547603964805603,1.608536958694458,429413185.0,USD
+2021-12-27,1.6072590351104736,1.72474205493927,1.5810619592666626,1.658262014389038,435558660.0,USD
+2021-12-28,1.658413052558899,1.6601380109786987,1.4564199447631836,1.4693830013275146,497538077.0,USD
+2021-12-29,1.46840500831604,1.6373029947280884,1.4105249643325806,1.5797439813613892,578073496.0,USD
+2021-12-30,1.5847439765930176,1.7615950107574463,1.524014949798584,1.7341970205307007,850997248.0,USD
+2021-12-31,1.7323499917984009,1.7810310125350952,1.6315900087356567,1.6600240468978882,596832693.0,USD
+2022-01-01,1.6599440574645996,1.7645180225372314,1.6333719491958618,1.7401080131530762,312453115.0,USD
+2022-01-02,1.740285038948059,1.7770830392837524,1.663432002067566,1.6740410327911377,328237594.0,USD
+2022-01-03,1.6741269826889038,1.8339860439300537,1.6295119524002075,1.7882100343704224,670050624.0,USD
+2022-01-04,1.7882050275802612,1.831503987312317,1.6635689735412598,1.6746829748153687,735111286.0,USD
+2022-01-05,1.6743650436401367,1.7983020544052124,1.4609520435333252,1.5598969459533691,716687740.0,USD
+2022-01-06,1.5600600242614746,1.602632999420166,1.489799976348877,1.5667179822921753,555160494.0,USD
+2022-01-07,1.5663479566574097,1.5676380395889282,1.401365041732788,1.441290020942688,571909362.0,USD
+2022-01-08,1.4419989585876465,1.4670820236206055,1.32464599609375,1.387387990951538,344241318.0,USD
+2022-01-09,1.387397050857544,1.4402470588684082,1.3731460571289062,1.4020320177078247,216003353.0,USD
+2022-01-10,1.4017970561981201,1.4482100009918213,1.3047120571136475,1.3686729669570923,393570642.0,USD
+2022-01-11,1.3679389953613281,1.4497649669647217,1.3517160415649414,1.4466290473937988,365010965.0,USD
+2022-01-12,1.4466500282287598,1.5017720460891724,1.440911054611206,1.4936070442199707,455700299.0,USD
+2022-01-13,1.4935669898986816,1.497789978981018,1.345790982246399,1.3577510118484497,555873527.0,USD
+2022-01-14,1.358098030090332,1.409754991531372,1.331007957458496,1.3849639892578125,419744861.0,USD
+2022-01-15,1.3849090337753296,1.414415955543518,1.3601280450820923,1.3828259706497192,214174530.0,USD
+2022-01-16,1.3827699422836304,1.44520103931427,1.3700840473175049,1.4303719997406006,272633054.0,USD
+2022-01-17,1.4304319620132446,1.4417990446090698,1.3412950038909912,1.3485000133514404,349105980.0,USD
+2022-01-18,1.3476589918136597,1.3600339889526367,1.282932996749878,1.319046974182129,310548664.0,USD
+2022-01-19,1.3192249536514282,1.321560025215149,1.2291810512542725,1.2699739933013916,316150629.0,USD
+2022-01-20,1.2697069644927979,1.3246270418167114,1.1677780151367188,1.1677780151367188,220145807.0,USD
+2022-01-21,1.1681269407272339,1.1895509958267212,1.0055619478225708,1.0323480367660522,615015115.0,USD
+2022-01-22,1.0323569774627686,1.0590169429779053,0.8081600069999695,0.9497060179710388,799031385.0,USD
+2022-01-23,0.9502320289611816,1.002271056175232,0.9293389916419983,0.9877099990844727,391280346.0,USD
+2022-01-24,0.9889169931411743,0.9897810220718384,0.8215559720993042,0.9182209968566895,401783919.0,USD
+2022-01-25,0.9178590178489685,0.9403470158576965,0.8709160089492798,0.9292920231819153,299595309.0,USD
+2022-01-26,0.9282609820365906,0.9895660281181335,0.8960099816322327,0.9269649982452393,376999339.0,USD
+2022-01-27,0.9266039729118347,0.9548869729042053,0.8810499906539917,0.9365220069885254,309306518.0,USD
+2022-01-28,0.9362639784812927,0.9839450120925903,0.9241060018539429,0.9566689729690552,278523706.0,USD
+2022-01-29,0.9567350149154663,1.005162000656128,0.9567350149154663,0.9679549932479858,222784574.0,USD
+2022-01-30,0.9682400226593018,0.9873499870300293,0.9318060278892517,0.9452559947967529,192809164.0,USD
+2022-01-31,0.9452459812164307,0.9689580202102661,0.9072080254554749,0.9528080224990845,221403280.0,USD
+2022-02-01,0.9523879885673523,0.989857017993927,0.9484999775886536,0.9670950174331665,207613436.0,USD
+2022-02-02,0.9670510292053223,1.0286649465560913,0.9235410094261169,0.924892008304596,324540676.0,USD
+2022-02-03,0.9245629906654358,0.939985990524292,0.9030399918556213,0.9313989877700806,225526726.0,USD
+2022-02-04,0.93122398853302,0.9979349970817566,0.9277679920196533,0.9968870282173157,236404326.0,USD
+2022-02-05,0.9970470070838928,1.041651964187622,0.9846360087394714,1.002953052520752,252522445.0,USD
+2022-02-06,1.0029640197753906,1.0289089679718018,0.9766449928283691,1.0238540172576904,223118123.0,USD
+2022-02-07,1.023725986480713,1.0971800088882446,1.0018500089645386,1.070080041885376,431192583.0,USD
+2022-02-08,1.0705679655075073,1.1004810333251953,0.9892920255661011,1.0265350341796875,382640270.0,USD
+2022-02-09,1.0259560346603394,1.0448939800262451,0.9998630285263062,1.0379929542541504,264069777.0,USD
+2022-02-10,1.0379589796066284,1.0477080345153809,0.9782090187072754,0.9815700054168701,354824893.0,USD
+2022-02-11,0.9816340208053589,0.9947299957275391,0.9012619853019714,0.9162529706954956,283556465.0,USD
+2022-02-12,0.9163370132446289,0.9394279718399048,0.8941159844398499,0.9177860021591187,180147250.0,USD
+2022-02-13,0.9177979826927185,0.9336090087890625,0.8849689960479736,0.9007099866867065,149568052.0,USD
+2022-02-14,0.8999819755554199,0.9087049961090088,0.8756909966468811,0.9002180099487305,169827736.0,USD
+2022-02-15,0.9002500176429749,0.9722610116004944,0.8998569846153259,0.97017902135849,193474566.0,USD
+2022-02-16,0.9702550172805786,1.0057090520858765,0.9558889865875244,0.9798529744148254,299273104.0,USD
+2022-02-17,0.9794420003890991,0.9872210025787354,0.8907179832458496,0.8968539834022522,240735642.0,USD
+2022-02-18,0.8973420262336731,0.9249860048294067,0.8768119812011719,0.8966180086135864,170019551.0,USD
+2022-02-19,0.8962460160255432,0.916566014289856,0.8729349970817566,0.8999239802360535,132969149.0,USD
+2022-02-20,0.8998889923095703,0.9000030159950256,0.8341119885444641,0.8464999794960022,155813072.0,USD
+2022-02-21,0.846235990524292,0.8779140114784241,0.7816830277442932,0.7851570248603821,256859953.0,USD
+2022-02-22,0.7847800254821777,0.8180469870567322,0.7598099708557129,0.8112319707870483,245845039.0,USD
+2022-02-23,0.8112040162086487,0.8469110131263733,0.7843469977378845,0.7872809767723083,233082064.0,USD
+2022-02-24,0.7869089841842651,0.7917150259017944,0.690421998500824,0.7767599821090698,424874908.0,USD
+2022-02-25,0.7768959999084473,0.8389149904251099,0.7708140015602112,0.8295289874076843,241005972.0,USD
+2022-02-26,0.829509973526001,0.8791159987449646,0.8226400017738342,0.8590059876441956,231979403.0,USD
+2022-02-27,0.8587350249290466,0.8605830073356628,0.7866420149803162,0.797120988368988,235640543.0,USD
+2022-02-28,0.796970009803772,0.8673880100250244,0.7871620059013367,0.8673880100250244,276161913.0,USD
+2022-03-01,0.867389976978302,0.8931199908256531,0.84027498960495,0.8561310172080994,372474801.0,USD
+2022-03-02,0.8561710119247437,0.8574360013008118,0.8111910223960876,0.8202049732208252,333382423.0,USD
+2022-03-03,0.8201940059661865,0.8498240113258362,0.7904750108718872,0.7977120280265808,414025663.0,USD
+2022-03-04,0.7977809906005859,0.8089630007743835,0.7540019750595093,0.7603030204772949,280784209.0,USD
+2022-03-05,0.7604510188102722,0.7766789793968201,0.7463160157203674,0.7738149762153625,177046735.0,USD
+2022-03-06,0.7738059759140015,0.7811769843101501,0.7456780076026917,0.7474219799041748,173058832.0,USD
+2022-03-07,0.7473229765892029,0.7715209722518921,0.7226009964942932,0.7327730059623718,214364989.0,USD
+2022-03-08,0.7325940132141113,0.7582629919052124,0.7269790172576904,0.7394970059394836,152444222.0,USD
+2022-03-09,0.7397149801254272,0.7790729999542236,0.7397149801254272,0.7687780261039734,162926708.0,USD
+2022-03-10,0.7684699892997742,0.7796120047569275,0.7247530221939087,0.7312099933624268,161145479.0,USD
+2022-03-11,0.7311440110206604,0.7311440110206604,0.7008020281791687,0.7038040161132812,147997239.0,USD
+2022-03-12,0.7036120295524597,0.7208639979362488,0.7028250098228455,0.7060419917106628,81992079.0,USD
+2022-03-13,0.7058470249176025,0.7156530022621155,0.6782029867172241,0.6824730038642883,84245362.0,USD
+2022-03-14,0.6824290156364441,0.7083860039710999,0.6760320067405701,0.7069069743156433,140799440.0,USD
+2022-03-15,0.7068589925765991,0.7262549996376038,0.6814389824867249,0.7169730067253113,179073279.0,USD
+2022-03-16,0.7169489860534668,0.7378780245780945,0.6993770003318787,0.7372400164604187,206146303.0,USD
+2022-03-17,0.7372679710388184,0.7599319815635681,0.7233819961547852,0.7430769801139832,200041284.0,USD
+2022-03-18,0.7429249882698059,0.7627300024032593,0.7283380031585693,0.7572960257530212,216223119.0,USD
+2022-03-19,0.756974995136261,0.7795619964599609,0.7556250095367432,0.7644529938697815,219745801.0,USD
+2022-03-20,0.7645620107650757,0.7763530015945435,0.7366049885749817,0.7422130107879639,166871308.0,USD
+2022-03-21,0.7422400116920471,0.825169026851654,0.7330939769744873,0.825169026851654,442243371.0,USD
+2022-03-22,0.8255620002746582,0.85002601146698,0.8055040240287781,0.8246020078659058,384824564.0,USD
+2022-03-23,0.8248370289802551,0.8384209871292114,0.806647002696991,0.8374940156936646,231787233.0,USD
+2022-03-24,0.8376749753952026,0.9064469933509827,0.822987973690033,0.8915789723396301,342000462.0,USD
+2022-03-25,0.8915330171585083,0.9471759796142578,0.8838520050048828,0.8899120092391968,362026711.0,USD
+2022-03-26,0.8899279832839966,0.9189890027046204,0.8790330290794373,0.9123920202255249,187726573.0,USD
+2022-03-27,0.9124370217323303,0.9488289952278137,0.8973060250282288,0.9483680129051208,182786495.0,USD
+2022-03-28,0.9484900236129761,0.9711130261421204,0.9039090275764465,0.9081940054893494,260978608.0,USD
+2022-03-29,0.9075869917869568,0.9618359804153442,0.9034730195999146,0.9234150052070618,297453002.0,USD
+2022-03-30,0.9233840107917786,0.954613983631134,0.8896229863166809,0.9269289970397949,284923007.0,USD
+2022-03-31,0.9269570112228394,0.9868720173835754,0.9124850034713745,0.9276310205459595,347770069.0,USD
+2022-04-01,0.9278180003166199,0.9601060152053833,0.8949649930000305,0.9391829967498779,266226735.0,USD
+2022-04-02,0.9392619729042053,0.9751080274581909,0.904358983039856,0.9055650234222412,292730943.0,USD
+2022-04-03,0.9054660201072693,0.9462720155715942,0.8929010033607483,0.9340879917144775,208697698.0,USD
+2022-04-04,0.9340729713439941,0.935483992099762,0.8558340072631836,0.8838210105895996,258918098.0,USD
+2022-04-05,0.8838639855384827,0.8995749950408936,0.8342270255088806,0.8351079821586609,216485494.0,USD
+2022-04-06,0.83473801612854,0.835250973701477,0.767346978187561,0.7675480246543884,279034243.0,USD
+2022-04-07,0.7674819827079773,0.8065500259399414,0.7549239993095398,0.8015459775924683,171599721.0,USD
+2022-04-08,0.8014310002326965,0.8089410066604614,0.7537699937820435,0.7574219703674316,142239348.0,USD
+2022-04-09,0.7574440240859985,0.788794994354248,0.7574440240859985,0.7887070178985596,104779713.0,USD
+2022-04-10,0.7886959910392761,0.7893999814987183,0.7537890076637268,0.7537890076637268,95242287.0,USD
+2022-04-11,0.7534109950065613,0.7598680257797241,0.6842830181121826,0.6914139986038208,178042773.0,USD
+2022-04-12,0.6919950246810913,0.7431480288505554,0.6885460019111633,0.7248370051383972,179450303.0,USD
+2022-04-13,0.7249320149421692,0.7469130158424377,0.7161539793014526,0.745760977268219,164241827.0,USD
+2022-04-14,0.7452549934387207,0.760325014591217,0.7170190215110779,0.7263510227203369,235512496.0,USD
+2022-04-15,0.7263709902763367,0.7420610189437866,0.7233800292015076,0.7394559979438782,176669693.0,USD
+2022-04-16,0.7393860220909119,0.7492190003395081,0.730413019657135,0.744795024394989,114846208.0,USD
+2022-04-17,0.7445229887962341,0.7449520230293274,0.7081320285797119,0.7109889984130859,123633194.0,USD
+2022-04-18,0.711093008518219,0.7396289706230164,0.6899780035018921,0.737030029296875,183130195.0,USD
+2022-04-19,0.7370210289955139,0.7615609765052795,0.730584979057312,0.7595189809799194,176558754.0,USD
+2022-04-20,0.7594919800758362,0.7704150080680847,0.733057975769043,0.7413250207901001,169080903.0,USD
+2022-04-21,0.7412819862365723,0.7700560092926025,0.7115300297737122,0.7187129855155945,220325412.0,USD
+2022-04-22,0.7186359763145447,0.7312380075454712,0.7130569815635681,0.7204470038414001,143442976.0,USD
+2022-04-23,0.7202770113945007,0.7226840257644653,0.7060210108757019,0.7080879807472229,111792484.0,USD
+2022-04-24,0.7079129815101624,0.7142720222473145,0.6986250281333923,0.7006329894065857,99169601.0,USD
+2022-04-25,0.7008339762687683,0.7054100036621094,0.6573309898376465,0.7033140063285828,217293783.0,USD
+2022-04-26,0.7032639980316162,0.7227799892425537,0.6468520164489746,0.6552850008010864,213615375.0,USD
+2022-04-27,0.655430018901825,0.677528977394104,0.6508650183677673,0.6703289747238159,154129144.0,USD
+2022-04-28,0.670432984828949,0.7129709720611572,0.663561999797821,0.6995030045509338,227820442.0,USD
+2022-04-29,0.6992989778518677,0.7075200080871582,0.6232489943504333,0.636792004108429,214364306.0,USD
+2022-04-30,0.636925995349884,0.6392729878425598,0.5429530143737793,0.5679720044136047,175022852.0,USD
+2022-05-01,0.5680440068244934,0.604669988155365,0.5675740242004395,0.6019409894943237,174632654.0,USD
+2022-05-02,0.6019150018692017,0.6443880200386047,0.5820639729499817,0.6159589886665344,208512646.0,USD
+2022-05-03,0.6159980297088623,0.7356889843940735,0.6133019924163818,0.6698160171508789,806953747.0,USD
+2022-05-04,0.6696990132331848,0.7145500183105469,0.6550390124320984,0.7144330143928528,496140518.0,USD
+2022-05-05,0.7145310044288635,0.7277060151100159,0.6186379790306091,0.6342790126800537,325775330.0,USD
+2022-05-06,0.6342419981956482,0.7089430093765259,0.630016028881073,0.6969249844551086,551238247.0,USD
+2022-05-07,0.6967750191688538,0.7723090052604675,0.6761869788169861,0.7523750066757202,631163186.0,USD
+2022-05-08,0.7520449757575989,0.7811890244483948,0.7098360061645508,0.7259299755096436,627835795.0,USD
+2022-05-09,0.725924015045166,0.7526230216026306,0.5806429982185364,0.5806429982185364,601961290.0,USD
+2022-05-10,0.5794479846954346,0.6588190197944641,0.5574089884757996,0.5848659873008728,585516113.0,USD
+2022-05-11,0.584663987159729,0.6020200252532959,0.4105370044708252,0.4451009929180145,666386164.0,USD
+2022-05-12,0.44573599100112915,0.47905099391937256,0.357369989156723,0.4188840091228485,472506369.0,USD
+2022-05-13,0.4188370108604431,0.5063440203666687,0.41598400473594666,0.4414289891719818,272811411.0,USD
+2022-05-14,0.4415830075740814,0.47106000781059265,0.4204989969730377,0.463375985622406,177896122.0,USD
+2022-05-15,0.4633280038833618,0.49252399802207947,0.44556400179862976,0.4911699891090393,121955453.0,USD
+2022-05-16,0.49094700813293457,0.49094700813293457,0.44111400842666626,0.4571549892425537,155402416.0,USD
+2022-05-17,0.45737600326538086,0.5062100291252136,0.45737600326538086,0.4954510033130646,164358298.0,USD
+2022-05-18,0.4954720139503479,0.5020490288734436,0.43300101161003113,0.43300101161003113,161960536.0,USD
+2022-05-19,0.4327920079231262,0.46239298582077026,0.42274099588394165,0.4489319920539856,155643692.0,USD
+2022-05-20,0.44906100630760193,0.4571169912815094,0.42118799686431885,0.4350680112838745,133976745.0,USD
+2022-05-21,0.43494001030921936,0.44163399934768677,0.4245069921016693,0.43413200974464417,112695975.0,USD
+2022-05-22,0.4341660141944885,0.44793400168418884,0.4251770079135895,0.4443050026893616,133012863.0,USD
+2022-05-23,0.44405800104141235,0.45152899622917175,0.4140639901161194,0.41541698575019836,166561653.0,USD
+2022-05-24,0.4155080020427704,0.4212830066680908,0.39279499650001526,0.4183180034160614,129473758.0,USD
+2022-05-25,0.41825199127197266,0.420987993478775,0.40023499727249146,0.40488201379776,124203274.0,USD
+2022-05-26,0.4049820005893707,0.4113689959049225,0.36863499879837036,0.3807789981365204,162560229.0,USD
+2022-05-27,0.38053399324417114,0.38370999693870544,0.3568809926509857,0.3594360053539276,143781836.0,USD
+2022-05-28,0.3638010025024414,0.37119200825691223,0.35618600249290466,0.36757200956344604,103254390.0,USD
+2022-05-29,0.3675299882888794,0.37904199957847595,0.3538149893283844,0.3783400058746338,95337248.0,USD
+2022-05-30,0.37832000851631165,0.42226898670196533,0.37718498706817627,0.4197390079498291,135622112.0,USD
+2022-05-31,0.41975998878479004,0.4235000014305115,0.39727601408958435,0.4104599952697754,160903066.0,USD
+2022-06-01,0.4105820059776306,0.4249339997768402,0.3767699897289276,0.3850550055503845,198214668.0,USD
+2022-06-02,0.3849479854106903,0.39652198553085327,0.37745198607444763,0.3951739966869354,108089382.0,USD
+2022-06-03,0.3951379954814911,0.39629098773002625,0.37277600169181824,0.381195992231369,87997071.0,USD
+2022-06-04,0.38126298785209656,0.3899869918823242,0.3680900037288666,0.3880920112133026,72933964.0,USD
+2022-06-05,0.3880990147590637,0.4020099937915802,0.38023999333381653,0.3912059962749481,98276525.0,USD
+2022-06-06,0.3913410007953644,0.42357999086380005,0.3913410007953644,0.4130060076713562,109510773.0,USD
+2022-06-07,0.4129669964313507,0.4129669964313507,0.37808701395988464,0.3993139863014221,107880888.0,USD
+2022-06-08,0.39935100078582764,0.4299449920654297,0.3991929888725281,0.4169119894504547,171881992.0,USD
+2022-06-09,0.41692501306533813,0.41745901107788086,0.4011940062046051,0.40378299355506897,153734204.0,USD
+2022-06-10,0.40373098850250244,0.4041939973831177,0.3675509989261627,0.36886700987815857,113984357.0,USD
+2022-06-11,0.3688650131225586,0.37911099195480347,0.33904799818992615,0.34693199396133423,103773596.0,USD
+2022-06-12,0.34714600443840027,0.3510980010032654,0.32497701048851013,0.32695499062538147,108432943.0,USD
+2022-06-13,0.32676199078559875,0.3273319900035858,0.289095014333725,0.3020710051059723,235772438.0,USD
+2022-06-14,0.30215299129486084,0.30959999561309814,0.2832289934158325,0.30892300605773926,181406715.0,USD
+2022-06-15,0.3088729977607727,0.3401469886302948,0.27921900153160095,0.3394030034542084,238594693.0,USD
+2022-06-16,0.33946600556373596,0.3431270122528076,0.29694700241088867,0.3011620044708252,129853331.0,USD
+2022-06-17,0.30128198862075806,0.31660598516464233,0.29940900206565857,0.3104130029678345,84051417.0,USD
+2022-06-18,0.3103429973125458,0.31406599283218384,0.2764889895915985,0.2959100008010864,109765578.0,USD
+2022-06-19,0.2957009971141815,0.3178040087223053,0.28559499979019165,0.3145569860935211,106912096.0,USD
+2022-06-20,0.31454798579216003,0.326200008392334,0.3024579882621765,0.319786012172699,95398833.0,USD
+2022-06-21,0.3196850121021271,0.34251800179481506,0.3157309889793396,0.32460999488830566,111643822.0,USD
+2022-06-22,0.32484298944473267,0.3309130072593689,0.31294798851013184,0.31397199630737305,89396256.0,USD
+2022-06-23,0.3139820098876953,0.3368679881095886,0.31342199444770813,0.33613699674606323,83028157.0,USD
+2022-06-24,0.3360300064086914,0.3574239909648895,0.3356480002403259,0.35055598616600037,105834579.0,USD
+2022-06-25,0.35054099559783936,0.35661399364471436,0.33586299419403076,0.3511280119419098,79926291.0,USD
+2022-06-26,0.35102999210357666,0.35899001359939575,0.3322269916534424,0.33229801058769226,77802998.0,USD
+2022-06-27,0.33228400349617004,0.34522199630737305,0.32575899362564087,0.3296220004558563,74703461.0,USD
+2022-06-28,0.3295910060405731,0.3368139863014221,0.3113029897212982,0.3123599886894226,80242787.0,USD
+2022-06-29,0.3124290108680725,0.31625598669052124,0.2959989905357361,0.2989319860935211,89771813.0,USD
+2022-06-30,0.29903799295425415,0.31593599915504456,0.2842079997062683,0.31474199891090393,141724278.0,USD
+2022-07-01,0.31505000591278076,0.32154199481010437,0.3005160093307495,0.30380699038505554,110957489.0,USD
+2022-07-02,0.3042120039463043,0.31123799085617065,0.2997629940509796,0.3078269958496094,89758994.0,USD
+2022-07-03,0.30785900354385376,0.31458500027656555,0.30184298753738403,0.3096199929714203,60171439.0,USD
+2022-07-04,0.30960699915885925,0.3201279938220978,0.30056801438331604,0.31972000002861023,75740799.0,USD
+2022-07-05,0.31965500116348267,0.32199499011039734,0.3022240102291107,0.30798399448394775,76220618.0,USD
+2022-07-06,0.3080889880657196,0.31242701411247253,0.3031040132045746,0.3110480010509491,73547307.0,USD
+2022-07-07,0.31105300784111023,0.3249320089817047,0.3105210065841675,0.3224579989910126,81311071.0,USD
+2022-07-08,0.3224410116672516,0.3275049924850464,0.3104279935359955,0.3148399889469147,96268713.0,USD
+2022-07-09,0.3148750066757202,0.3237040042877197,0.3144010007381439,0.3218410015106201,66699580.0,USD
+2022-07-10,0.3217940032482147,0.3219299912452698,0.30647599697113037,0.3098919987678528,67639446.0,USD
+2022-07-11,0.30988600850105286,0.3099370002746582,0.2970849871635437,0.29757198691368103,69830983.0,USD
+2022-07-12,0.29754000902175903,0.3040669858455658,0.29259398579597473,0.29278698563575745,64966309.0,USD
+2022-07-13,0.29277798533439636,0.31040599942207336,0.29051798582077026,0.3100700080394745,88967326.0,USD
+2022-07-14,0.31001099944114685,0.33156299591064453,0.30176401138305664,0.3290030062198639,100681766.0,USD
+2022-07-15,0.3289499878883362,0.3316139876842499,0.32117900252342224,0.32793501019477844,93453695.0,USD
+2022-07-16,0.32782500982284546,0.34466099739074707,0.32556700706481934,0.33981800079345703,110690477.0,USD
+2022-07-17,0.33984899520874023,0.3430280089378357,0.33324700593948364,0.33716100454330444,92402842.0,USD
+2022-07-18,0.33720898628234863,0.3661470115184784,0.33671799302101135,0.3602429926395416,131526181.0,USD
+2022-07-19,0.36013901233673096,0.3762339949607849,0.3473280072212219,0.37173599004745483,148454143.0,USD
+2022-07-20,0.37168899178504944,0.3766779899597168,0.3424929976463318,0.3447659909725189,135346450.0,USD
+2022-07-21,0.34480100870132446,0.35079801082611084,0.33411499857902527,0.34932100772857666,104121841.0,USD
+2022-07-22,0.3493010103702545,0.3570860028266907,0.3339039981365204,0.33822301030158997,95226331.0,USD
+2022-07-23,0.338018000125885,0.34380999207496643,0.3267880082130432,0.3354499936103821,76196465.0,USD
+2022-07-24,0.33545801043510437,0.3475230038166046,0.33525800704956055,0.34126201272010803,67318793.0,USD
+2022-07-25,0.34126898646354675,0.3430739939212799,0.313075989484787,0.313075989484787,79254566.0,USD
+2022-07-26,0.31310099363327026,0.31310099363327026,0.30195000767707825,0.3113279938697815,75417463.0,USD
+2022-07-27,0.3113600015640259,0.32858899235725403,0.30625399947166443,0.3280310034751892,100415843.0,USD
+2022-07-28,0.3280690014362335,0.3419719934463501,0.32112300395965576,0.33671998977661133,119975013.0,USD
+2022-07-29,0.33671000599861145,0.34458500146865845,0.325967013835907,0.33646899461746216,159191994.0,USD
+2022-07-30,0.3364109992980957,0.35428300499916077,0.3307900130748749,0.3376680016517639,151837849.0,USD
+2022-07-31,0.33767199516296387,0.35485801100730896,0.33289000391960144,0.33608099818229675,136658200.0,USD
+2022-08-01,0.33608898520469666,0.34386101365089417,0.3314180076122284,0.343176007270813,133095852.0,USD
+2022-08-02,0.34311598539352417,0.3473770022392273,0.32095101475715637,0.3266260027885437,125403543.0,USD
+2022-08-03,0.3266560137271881,0.3384140133857727,0.31888800859451294,0.32646700739860535,100042864.0,USD
+2022-08-04,0.3265100121498108,0.34142300486564636,0.3260819911956787,0.33542400598526,115920139.0,USD
+2022-08-05,0.3353689908981323,0.3589850068092346,0.33522799611091614,0.35843101143836975,119089093.0,USD
+2022-08-06,0.3584659993648529,0.35858801007270813,0.3479819893836975,0.3491249978542328,82161456.0,USD
+2022-08-07,0.349124014377594,0.3618740141391754,0.3437890112400055,0.35558098554611206,94236544.0,USD
+2022-08-08,0.3556329905986786,0.3713330030441284,0.35425201058387756,0.36233800649642944,106273017.0,USD
+2022-08-09,0.3624489903450012,0.3752020001411438,0.3420110046863556,0.34581300616264343,121104397.0,USD
+2022-08-10,0.34578898549079895,0.3648650050163269,0.336899995803833,0.36397698521614075,108677877.0,USD
+2022-08-11,0.363970011472702,0.3698740005493164,0.35951998829841614,0.36147698760032654,89966072.0,USD
+2022-08-12,0.36139100790023804,0.3657430112361908,0.353412002325058,0.3653700053691864,77094835.0,USD
+2022-08-13,0.3654009997844696,0.3734990060329437,0.3648949861526489,0.3682659864425659,78145895.0,USD
+2022-08-14,0.3683210015296936,0.3830290138721466,0.36067599058151245,0.36430099606513977,105604975.0,USD
+2022-08-15,0.3643310070037842,0.37527498602867126,0.3515250086784363,0.35811498761177063,85536729.0,USD
+2022-08-16,0.3579710125923157,0.35981500148773193,0.3499920070171356,0.3530479967594147,61993563.0,USD
+2022-08-17,0.3530089855194092,0.364096999168396,0.33812400698661804,0.3395969867706299,86037322.0,USD
+2022-08-18,0.3398190140724182,0.3472389876842499,0.3290390074253082,0.3331789970397949,63746142.0,USD
+2022-08-19,0.3332279920578003,0.3334999978542328,0.3011789917945862,0.303274005651474,125998377.0,USD
+2022-08-20,0.30322399735450745,0.3122529983520508,0.2947880029678345,0.3004859983921051,75438839.0,USD
+2022-08-21,0.3003929853439331,0.308804988861084,0.2981100082397461,0.3067840039730072,61131131.0,USD
+2022-08-23,0.3028844892978668,0.30397966504096985,0.302203893661499,0.3025713264942169,74432072.0,USD
diff --git a/ApeCoin.csv b/ApeCoin.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ea0aa1bd18c93f97e04916b6ff3da19be156e79a
--- /dev/null
+++ b/ApeCoin.csv
@@ -0,0 +1,678 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-10-01,0.7575860023498535,0.8148130178451538,0.6032580137252808,0.6690980195999146,0.0,USD
+2020-10-02,0.6690980195999146,0.7276780009269714,0.507157027721405,0.529217004776001,0.0,USD
+2020-10-03,0.529217004776001,0.8938919901847839,0.2896359860897064,0.8431479930877686,0.0,USD
+2020-10-04,0.863116979598999,0.863182008266449,0.6835780143737793,0.7543569803237915,0.0,USD
+2020-10-05,0.7543569803237915,1.2495039701461792,0.6719980239868164,1.195099949836731,0.0,USD
+2020-10-06,1.195099949836731,1.605931043624878,0.865772008895874,1.121338963508606,171905.0,USD
+2020-10-07,1.1394929885864258,1.1904070377349854,0.907666027545929,1.0319440364837646,49715.0,USD
+2020-10-08,1.0319440364837646,1.0320080518722534,0.8875070214271545,0.9135910272598267,25700.0,USD
+2020-10-09,0.9117389917373657,1.1337889432907104,0.8949599862098694,1.0574569702148438,35450.0,USD
+2020-10-10,1.05718195438385,1.1486409902572632,1.0568530559539795,1.0896170139312744,7504.0,USD
+2020-10-11,1.0911020040512085,1.1062649488449097,0.9273880124092102,0.9386810064315796,43592.0,USD
+2020-10-12,0.9386810064315796,1.060683012008667,0.919359028339386,0.938651978969574,40296.0,USD
+2020-10-13,0.9436169862747192,0.9622799754142761,0.7064899802207947,0.7757779955863953,27040.0,USD
+2020-10-14,0.7757999897003174,0.9443809986114502,0.7177370190620422,0.9439420104026794,89485.0,USD
+2020-10-15,0.9439420104026794,1.1420459747314453,0.7529039978981018,0.9379990100860596,144103.0,USD
+2020-10-16,0.9597179889678955,0.9652900099754333,0.7674220204353333,0.787397027015686,38345.0,USD
+2020-10-17,0.787397027015686,0.9059020280838013,0.7802280187606812,0.8538870215415955,12062.0,USD
+2020-10-18,0.8534849882125854,0.8569309711456299,0.7744100093841553,0.8029999732971191,6971.0,USD
+2020-10-19,0.8029999732971191,0.8044289946556091,0.03781300038099289,0.37598299980163574,418924.0,USD
+2020-10-20,0.37598299980163574,0.37598299980163574,0.12066899985074997,0.2803739905357361,163803.0,USD
+2020-10-21,0.28035101294517517,0.2829590141773224,0.15863999724388123,0.20059099793434143,29480.0,USD
+2020-10-22,0.19650299847126007,0.4272190034389496,0.19650299847126007,0.3212969899177551,24733.0,USD
+2020-10-23,0.3149699866771698,0.32144299149513245,0.2546420097351074,0.2740109860897064,0.0,USD
+2020-10-24,0.27399900555610657,0.33535099029541016,0.2573080062866211,0.2671769857406616,13014.0,USD
+2020-10-25,0.2671709954738617,0.28068700432777405,0.21718400716781616,0.2589919865131378,12890.0,USD
+2020-10-26,0.258992999792099,0.326664000749588,0.25210899114608765,0.3266179859638214,13992.0,USD
+2020-10-27,0.3266339898109436,0.383635014295578,0.29639899730682373,0.34630200266838074,16829.0,USD
+2020-10-28,0.34633201360702515,0.3614960014820099,0.2826699912548065,0.3114359974861145,14215.0,USD
+2020-10-29,0.3114520013332367,0.33254799246788025,0.28199800848960876,0.282941997051239,5004.0,USD
+2020-10-30,0.28293898701667786,0.28974899649620056,0.24073199927806854,0.2574869990348816,14519.0,USD
+2020-10-31,0.25748899579048157,0.25944799184799194,0.23072199523448944,0.24562199413776398,3314.0,USD
+2020-11-01,0.24564899504184723,0.2471340000629425,0.1925780028104782,0.20112699270248413,5823.0,USD
+2020-11-02,0.20113499462604523,0.20743100345134735,0.1872979998588562,0.1971679925918579,11311.0,USD
+2020-11-03,0.1971849948167801,0.30946001410484314,0.19192300736904144,0.2630549967288971,9764.0,USD
+2020-11-04,0.26304998993873596,0.2771269977092743,0.1890619993209839,0.19800899922847748,5476.0,USD
+2020-11-05,0.19801299273967743,0.22249700129032135,0.19122999906539917,0.2059430032968521,4556.0,USD
+2020-11-06,0.20594100654125214,0.2155819982290268,0.19744999706745148,0.2144249975681305,2201.0,USD
+2020-11-07,0.21448899805545807,0.26103299856185913,0.19023999571800232,0.23554499447345734,11537.0,USD
+2020-11-08,0.23583799600601196,0.24042600393295288,0.22874200344085693,0.23009899258613586,934.0,USD
+2020-11-09,0.2301190048456192,0.24089500308036804,0.22227199375629425,0.23565199971199036,1144.0,USD
+2020-11-10,0.2356490045785904,0.2418230026960373,0.23146699368953705,0.23444800078868866,743.0,USD
+2020-11-11,0.2343370020389557,0.24177999794483185,0.22277800738811493,0.23578999936580658,1489.0,USD
+2020-11-12,0.2357890009880066,0.23579399287700653,0.20356999337673187,0.21440699696540833,2823.0,USD
+2020-11-13,0.21433000266551971,0.2350749969482422,0.2067060023546219,0.21615499258041382,4483.0,USD
+2020-11-14,0.21626700460910797,0.21656900644302368,0.19813400506973267,0.21252700686454773,1600.0,USD
+2020-11-15,0.2125370055437088,0.24362699687480927,0.1978829950094223,0.21635299921035767,6530.0,USD
+2020-11-16,0.21636399626731873,0.4078589975833893,0.21425500512123108,0.316879004240036,26800.0,USD
+2020-11-17,0.31102699041366577,0.3435730040073395,0.3054350018501282,0.3402009904384613,4528.0,USD
+2020-11-18,0.340036004781723,0.35357001423835754,0.29466700553894043,0.3311010003089905,4976.0,USD
+2020-11-19,0.33113500475883484,0.33390098810195923,0.31325700879096985,0.3231779932975769,1907.0,USD
+2020-11-20,0.32318100333213806,0.4018380045890808,0.32254499197006226,0.361640989780426,3501.0,USD
+2020-11-21,0.3616200089454651,0.39851900935173035,0.3278059959411621,0.3977530002593994,4065.0,USD
+2020-11-22,0.3977479934692383,0.39899900555610657,0.24145600199699402,0.24145600199699402,7489.0,USD
+2020-11-23,0.2414429932832718,0.34851300716400146,0.2124910056591034,0.34485098719596863,42968.0,USD
+2020-11-24,0.34484198689460754,0.3493419885635376,0.3245680034160614,0.34203100204467773,5148.0,USD
+2020-11-25,0.34202998876571655,0.3793329894542694,0.32575199007987976,0.35170799493789673,7187.0,USD
+2020-11-26,0.35170799493789673,0.3551279902458191,0.29673200845718384,0.3246060013771057,1609.0,USD
+2020-11-27,0.32462799549102783,0.33198800683021545,0.310139000415802,0.32229799032211304,145.0,USD
+2020-11-28,0.3223080039024353,0.3294599950313568,0.2842499911785126,0.30963000655174255,5756.0,USD
+2020-11-29,0.3096350133419037,0.3541960120201111,0.30666598677635193,0.34077900648117065,7851.0,USD
+2020-11-30,0.3407819867134094,0.43536001443862915,0.340054988861084,0.38370099663734436,11045.0,USD
+2020-12-01,0.3836809992790222,0.3846000134944916,0.3096509873867035,0.3138970136642456,5203.0,USD
+2020-12-02,0.31390100717544556,0.34266000986099243,0.3089599907398224,0.3207649886608124,10070.0,USD
+2020-12-03,0.32075798511505127,0.33956798911094666,0.3160470128059387,0.3270680010318756,3438.0,USD
+2020-12-04,0.32706698775291443,0.32751598954200745,0.2879270017147064,0.28804099559783936,2093.0,USD
+2020-12-05,0.28804001212120056,0.3096970021724701,0.28541299700737,0.3044610023498535,4055.0,USD
+2020-12-06,0.30445700883865356,0.3287369906902313,0.29556500911712646,0.30098000168800354,6707.0,USD
+2020-12-07,0.30098700523376465,0.3010149896144867,0.2806810140609741,0.2808719873428345,1267.0,USD
+2020-12-08,0.28086599707603455,0.29621800780296326,0.262908011674881,0.26405200362205505,7810.0,USD
+2020-12-09,0.26405298709869385,0.2977220118045807,0.262457013130188,0.2886810004711151,4370.0,USD
+2020-12-10,0.288688987493515,0.28901299834251404,0.26422300934791565,0.2781189978122711,2038.0,USD
+2020-12-11,0.27810901403427124,0.2781279981136322,0.2598569989204407,0.2609719932079315,890.0,USD
+2020-12-12,0.2609789967536926,0.28607499599456787,0.24830399453639984,0.28353598713874817,5980.0,USD
+2020-12-13,0.2835429906845093,0.2864989936351776,0.2754420042037964,0.27847400307655334,1524.0,USD
+2020-12-14,0.2784790098667145,0.2923020124435425,0.27692899107933044,0.2904990017414093,1239.0,USD
+2020-12-15,0.29048898816108704,0.4188689887523651,0.2565299868583679,0.3557569980621338,34342.0,USD
+2020-12-16,0.35576900839805603,0.559270977973938,0.31429898738861084,0.559270977973938,43773.0,USD
+2020-12-17,0.5592610239982605,0.5634009838104248,0.4044489860534668,0.4159510135650635,21361.0,USD
+2020-12-18,0.41594401001930237,0.6410980224609375,0.3754369914531708,0.6224960088729858,38939.0,USD
+2020-12-19,0.6225050091743469,0.6271600127220154,0.35596999526023865,0.4152730107307434,88758.0,USD
+2020-12-20,0.41527700424194336,0.41612499952316284,0.3715600073337555,0.40202999114990234,6749.0,USD
+2020-12-21,0.4020310044288635,0.4020310044288635,0.33765900135040283,0.37534299492836,23489.0,USD
+2020-12-22,0.3753330111503601,0.4040110111236572,0.3255369961261749,0.34998100996017456,53028.0,USD
+2020-12-23,0.34998300671577454,0.35125601291656494,0.24864499270915985,0.24864499270915985,24349.0,USD
+2020-12-24,0.24865299463272095,0.2602989971637726,0.23025000095367432,0.2596449851989746,41270.0,USD
+2020-12-25,0.25963300466537476,0.26736998558044434,0.21606700122356415,0.22945700585842133,12380.0,USD
+2020-12-26,0.22946199774742126,0.23173099756240845,0.2201170027256012,0.22307200729846954,2189.0,USD
+2020-12-27,0.2230689972639084,0.26599499583244324,0.2206999957561493,0.2558720111846924,5513.0,USD
+2020-12-28,0.25587499141693115,0.27348798513412476,0.2461629956960678,0.2496110051870346,6701.0,USD
+2020-12-29,0.24961300194263458,0.25165799260139465,0.21999900043010712,0.22315700352191925,6247.0,USD
+2020-12-30,0.22314900159835815,0.22606100142002106,0.178630992770195,0.1973470002412796,17448.0,USD
+2020-12-31,0.19734199345111847,0.19811199605464935,0.1887889951467514,0.1936279982328415,1343.0,USD
+2021-01-01,0.1936269998550415,0.19653500616550446,0.18959499895572662,0.19211900234222412,78.0,USD
+2021-01-02,0.19212299585342407,0.20493899285793304,0.18937799334526062,0.19876199960708618,3435.0,USD
+2021-01-03,0.19878199696540833,0.26346999406814575,0.19780200719833374,0.25675299763679504,2542.0,USD
+2021-01-04,0.25674399733543396,0.3000650107860565,0.24110500514507294,0.25722599029541016,3626.0,USD
+2021-01-05,0.2572219967842102,0.288129985332489,0.2414039969444275,0.256305992603302,14762.0,USD
+2021-01-06,0.2564069926738739,0.2586970031261444,0.2140209972858429,0.2281620055437088,14135.0,USD
+2021-01-07,0.2281460016965866,0.2361000031232834,0.2201939970254898,0.2262060046195984,1604.0,USD
+2021-01-08,0.22634999454021454,0.22748799622058868,0.1980780065059662,0.21071599423885345,4193.0,USD
+2021-01-09,0.21071599423885345,0.2295839935541153,0.20197999477386475,0.2243880033493042,4473.0,USD
+2021-01-10,0.22439800202846527,0.23440800607204437,0.20747700333595276,0.21973499655723572,254.0,USD
+2021-01-11,0.21973800659179688,0.22009900212287903,0.15317299962043762,0.18003599345684052,2440.0,USD
+2021-01-12,0.18004900217056274,0.18870900571346283,0.16534900665283203,0.16698800027370453,3406.0,USD
+2021-01-13,0.16697600483894348,0.17274299263954163,0.1597069948911667,0.17193099856376648,2515.0,USD
+2021-01-14,0.17193299531936646,0.17412400245666504,0.15300199389457703,0.16485199332237244,5999.0,USD
+2021-01-15,0.16485899686813354,0.16964399814605713,0.147597998380661,0.15152199566364288,2350.0,USD
+2021-01-16,0.15152199566364288,0.16545799374580383,0.1434680074453354,0.14348000288009644,5012.0,USD
+2021-01-17,0.1434819996356964,0.14553500711917877,0.12667100131511688,0.12667100131511688,5356.0,USD
+2021-01-18,0.12667399644851685,0.1278800070285797,0.10116899758577347,0.10465099662542343,9574.0,USD
+2021-01-19,0.10464800149202347,0.11915499716997147,0.1044979989528656,0.11512599885463715,604.0,USD
+2021-01-20,0.11512699723243713,0.11679799854755402,0.10371000319719315,0.11183299869298935,1129.0,USD
+2021-01-21,0.11183299869298935,0.11188200116157532,0.08913499861955643,0.09025300294160843,114.0,USD
+2021-01-22,0.09025699645280838,0.1028359979391098,0.0849670022726059,0.09972699731588364,0.0,USD
+2021-01-23,0.0997219979763031,0.10242699831724167,0.09711199998855591,0.09918399900197983,0.0,USD
+2021-01-24,0.09918200224637985,0.10984600335359573,0.09896299988031387,0.10493099689483643,2681.0,USD
+2021-01-25,0.10492900013923645,0.11003900319337845,0.09920699894428253,0.10028599947690964,266.0,USD
+2021-01-26,0.10028400272130966,0.10413199663162231,0.0940679982304573,0.10196799784898758,289.0,USD
+2021-01-27,0.1019660010933876,0.10283699631690979,0.09128600358963013,0.09411100298166275,94.0,USD
+2021-01-28,0.09410099685192108,0.09526800364255905,0.08868899941444397,0.0925000011920929,2957.0,USD
+2021-01-29,0.09250199794769287,0.11043199896812439,0.09117499738931656,0.108754001557827,6036.0,USD
+2021-01-30,0.10875300318002701,0.11230400204658508,0.1048939973115921,0.11193399876356125,1168.0,USD
+2021-01-31,0.11193300038576126,0.1255279928445816,0.10464300215244293,0.1254729926586151,6478.0,USD
+2021-02-01,0.12547099590301514,0.16506099700927734,0.12138299643993378,0.12565000355243683,52974.0,USD
+2021-02-02,0.12565700709819794,0.15082499384880066,0.12559500336647034,0.14858600497245789,6557.0,USD
+2021-02-03,0.14858700335025787,0.1687600016593933,0.1455480009317398,0.1687600016593933,5659.0,USD
+2021-02-04,0.1687600016593933,0.19726499915122986,0.1667719930410385,0.1919430047273636,9238.0,USD
+2021-02-05,0.1919430047273636,0.19693799316883087,0.18524900078773499,0.18809199333190918,5497.0,USD
+2021-02-06,0.18809199333190918,0.1900169998407364,0.180307999253273,0.1827169954776764,1038.0,USD
+2021-02-07,0.1827159970998764,0.18355299532413483,0.15455199778079987,0.15891499817371368,3880.0,USD
+2021-02-08,0.15891499817371368,0.17265699803829193,0.154571995139122,0.16121800243854523,5793.0,USD
+2021-02-09,0.16120700538158417,0.17048999667167664,0.15613999962806702,0.15742799639701843,2639.0,USD
+2021-02-10,0.15741899609565735,0.16216500103473663,0.14990800619125366,0.15385599434375763,327.0,USD
+2021-02-11,0.15385399758815765,0.15762600302696228,0.14568699896335602,0.14758099615573883,2362.0,USD
+2021-02-12,0.1475829929113388,0.1629679948091507,0.1401890069246292,0.1614850014448166,5387.0,USD
+2021-02-13,0.1614850014448166,0.2048500031232834,0.14792299270629883,0.15277500450611115,27429.0,USD
+2021-02-14,0.15277500450611115,0.18824400007724762,0.14027400314807892,0.18651899695396423,13566.0,USD
+2021-02-15,0.1865209937095642,0.19072400033473969,0.1739719957113266,0.18510699272155762,1492.0,USD
+2021-02-16,0.1851159930229187,0.18977299332618713,0.17768199741840363,0.18249300122261047,595.0,USD
+2021-02-17,0.18249699473381042,0.20063599944114685,0.17768700420856476,0.1996230036020279,2276.0,USD
+2021-02-18,0.19962400197982788,0.2084130048751831,0.1995670050382614,0.20682500302791595,414.0,USD
+2021-02-19,0.20682799816131592,0.41597598791122437,0.20128999650478363,0.40256598591804504,117182.0,USD
+2021-02-20,0.4025709927082062,0.9524030089378357,0.38423800468444824,0.5386999845504761,168050.0,USD
+2021-02-21,0.538703978061676,0.5592740178108215,0.37882301211357117,0.398389995098114,14291.0,USD
+2021-02-22,0.39838099479675293,0.4085640013217926,0.3107540011405945,0.3967039883136749,14029.0,USD
+2021-02-23,0.39705801010131836,0.39813700318336487,0.28213798999786377,0.32696598768234253,1771.0,USD
+2021-02-24,0.3269610106945038,0.36588799953460693,0.2549169957637787,0.26083099842071533,14721.0,USD
+2021-02-25,0.2608270049095154,0.2645129859447479,0.17697300016880035,0.1783050000667572,6859.0,USD
+2021-02-26,0.17829899489879608,0.2075980007648468,0.16943499445915222,0.19272400438785553,1999.0,USD
+2021-02-27,0.1927179992198944,0.26219800114631653,0.1927179992198944,0.21301500499248505,10541.0,USD
+2021-02-28,0.21301600337028503,0.2147819995880127,0.150750994682312,0.21195000410079956,20845.0,USD
+2021-03-01,0.21195000410079956,0.6090720295906067,0.2111400067806244,0.36790499091148376,74995.0,USD
+2021-03-02,0.367917001247406,0.38526400923728943,0.3418560028076172,0.3849950134754181,9767.0,USD
+2021-03-03,0.38499000668525696,0.5884979963302612,0.3839290142059326,0.5204859972000122,50295.0,USD
+2021-03-04,0.5204520225524902,0.7399590015411377,0.02186400070786476,0.022252000868320465,0.0,USD
+2021-03-05,0.022252999246120453,0.06306599825620651,0.02096099965274334,0.02213899977505207,0.0,USD
+2021-03-06,0.022140000015497208,0.024163000285625458,0.02197599969804287,0.024020999670028687,0.0,USD
+2021-03-07,0.024020999670028687,0.02502400055527687,0.02366800047457218,0.024980999529361725,0.0,USD
+2021-03-08,0.024979999288916588,0.026528000831604004,0.02421100065112114,0.026528000831604004,0.0,USD
+2021-03-09,0.02652999944984913,0.026954999193549156,0.026027999818325043,0.026954999193549156,0.0,USD
+2021-03-10,0.026955999433994293,0.027069000527262688,0.025536000728607178,0.026055999100208282,0.0,USD
+2021-03-11,0.026055999100208282,0.026638999581336975,0.025028999894857407,0.026396000757813454,0.0,USD
+2021-03-12,0.026396000757813454,0.02649799920618534,0.025033000856637955,0.0255730003118515,0.0,USD
+2021-03-13,0.025582000613212585,0.028036000207066536,0.025035999715328217,0.027885999530553818,0.0,USD
+2021-03-14,0.027885999530553818,0.027885999530553818,0.026712000370025635,0.02706800028681755,0.0,USD
+2021-03-15,0.02706800028681755,0.02727000042796135,0.0253129992634058,0.025898000225424767,0.0,USD
+2021-03-16,0.025898000225424767,0.026227999478578568,0.02486499957740307,0.026006000116467476,0.0,USD
+2021-03-17,0.026006000116467476,0.02692200057208538,0.025526000186800957,0.026504000648856163,0.0,USD
+2021-03-18,0.0265089999884367,0.02685599960386753,0.025689000263810158,0.025870999321341515,0.0,USD
+2021-03-19,0.025875000283122063,0.026607999578118324,0.025286000221967697,0.02623100019991398,0.0,USD
+2021-03-20,0.026249000802636147,3.3389389514923096,0.026220999658107758,2.9127109050750732,134352.0,USD
+2021-03-21,2.9116690158843994,3.524355888366699,2.480545997619629,2.679922103881836,206902.0,USD
+2021-03-22,2.680530071258545,2.820871114730835,2.675278902053833,2.8113620281219482,214134.0,USD
+2021-04-06,0.2741059958934784,0.29793399572372437,0.2506450116634369,0.26342201232910156,17912.0,USD
+2021-04-07,0.26348599791526794,0.3092769980430603,0.240338996052742,0.244050994515419,24366.0,USD
+2021-04-08,0.24399100244045258,0.2549149990081787,0.23842200636863708,0.2417690008878708,14509.0,USD
+2021-04-09,0.24168400466442108,0.24192899465560913,0.22508400678634644,0.229994997382164,21108.0,USD
+2021-04-10,0.22981800138950348,0.23473499715328217,0.1914840042591095,0.2098570019006729,13503.0,USD
+2021-04-11,0.20998600125312805,0.22691500186920166,0.2080020010471344,0.22351300716400146,10586.0,USD
+2021-04-12,0.22359000146389008,0.27362701296806335,0.21749499440193176,0.23466800153255463,27005.0,USD
+2021-04-13,0.23467999696731567,0.23530100286006927,0.21234600245952606,0.21283499896526337,0.0,USD
+2021-04-14,0.21272599697113037,0.21649999916553497,0.20473599433898926,0.20900799334049225,36487.0,USD
+2021-04-15,0.20943400263786316,0.2132209986448288,0.19809000194072723,0.19850200414657593,33031.0,USD
+2021-04-16,0.19845500588417053,0.20003700256347656,0.1872590035200119,0.18817399442195892,0.0,USD
+2021-04-17,0.1881130039691925,0.19400200247764587,0.18742600083351135,0.18851199746131897,0.0,USD
+2021-04-18,0.18824699521064758,0.18962900340557098,0.16537800431251526,0.17361800372600555,0.0,USD
+2021-04-19,0.17355500161647797,0.18639400601387024,0.17108400166034698,0.18595699965953827,0.0,USD
+2021-04-20,0.18605700135231018,0.20652000606060028,0.18004800379276276,0.20652000606060028,0.0,USD
+2021-04-21,0.20659899711608887,0.21602900326251984,0.196275994181633,0.20252299308776855,0.0,USD
+2021-04-22,0.20245300233364105,0.20670999586582184,0.11212900280952454,0.1179480031132698,6430.0,USD
+2021-04-23,0.11792299896478653,0.12010200321674347,0.1062370017170906,0.11801200360059738,1210.0,USD
+2021-04-24,0.11807700246572495,0.12752099335193634,0.11126399785280228,0.12244100123643875,2737.0,USD
+2021-04-25,0.12242300063371658,0.13321299850940704,0.11956900358200073,0.13078899681568146,4363.0,USD
+2021-04-26,0.13105399906635284,0.14199699461460114,0.1268240064382553,0.12993399798870087,2029.0,USD
+2021-04-27,0.13018900156021118,0.14152300357818604,0.12852099537849426,0.13461899757385254,1323.0,USD
+2021-04-28,0.13425800204277039,0.13929200172424316,0.12800200283527374,0.13195599615573883,1474.0,USD
+2021-04-29,0.13196000456809998,0.1630299985408783,0.13043299317359924,0.15135499835014343,8596.0,USD
+2021-04-30,0.1512649953365326,0.16509999334812164,0.14484399557113647,0.16427500545978546,2602.0,USD
+2021-05-01,0.16452300548553467,0.16992999613285065,0.1510459929704666,0.16022400557994843,6404.0,USD
+2021-05-02,0.1599860042333603,0.18626199662685394,0.1599860042333603,0.18441900610923767,14728.0,USD
+2021-05-03,0.18453200161457062,0.2051900029182434,0.18416300415992737,0.19998599588871002,16362.0,USD
+2021-05-04,0.19920100271701813,0.2036679983139038,0.16199800372123718,0.16228699684143066,25182.0,USD
+2021-05-05,0.16240699589252472,0.17687499523162842,0.16156700253486633,0.1723030060529709,1699.0,USD
+2021-05-06,0.1723400056362152,0.17706499993801117,0.16148699820041656,0.1712779998779297,599.0,USD
+2021-05-07,0.17330700159072876,0.1774500012397766,0.1557600051164627,0.16094300150871277,428.0,USD
+2021-05-08,0.1610890030860901,0.16563600301742554,0.14940500259399414,0.15833500027656555,2453.0,USD
+2021-05-09,0.15890200436115265,0.16954800486564636,0.15129299461841583,0.15318900346755981,2722.0,USD
+2021-05-10,0.15328100323677063,0.16109700500965118,0.1458580046892166,0.15297900140285492,967.0,USD
+2021-05-11,0.15327799320220947,0.21045400202274323,0.13333499431610107,0.18742899596691132,9631.0,USD
+2021-05-12,0.18834400177001953,0.2061460018157959,0.1700579971075058,0.18256600201129913,12030.0,USD
+2021-05-13,0.18162499368190765,0.18301700055599213,0.1488790065050125,0.15494699776172638,1923.0,USD
+2021-05-14,0.15554200112819672,0.18614700436592102,0.154106006026268,0.18413600325584412,6667.0,USD
+2021-05-15,0.18420299887657166,0.19092600047588348,0.16270600259304047,0.1644809991121292,8018.0,USD
+2021-05-16,0.16380499303340912,0.17066200077533722,0.12779800593852997,0.1370300054550171,4576.0,USD
+2021-05-17,0.13692399859428406,0.13721999526023865,0.11365199834108353,0.12375800311565399,2433.0,USD
+2021-05-18,0.12377499788999557,0.1285810023546219,0.11820200085639954,0.11971200257539749,2830.0,USD
+2021-05-19,0.11959400027990341,0.12197799980640411,0.07604300230741501,0.08044300228357315,666.0,USD
+2021-05-20,0.08263999968767166,0.0969569981098175,0.06765100359916687,0.08352900296449661,1333.0,USD
+2021-05-21,0.08359599858522415,0.08843500167131424,0.0656450018286705,0.0740630030632019,1385.0,USD
+2021-05-22,0.07406999915838242,0.07999899983406067,0.06886199861764908,0.07073400169610977,750.0,USD
+2021-05-23,0.07065500319004059,0.0755700021982193,0.052181001752614975,0.059073999524116516,729.0,USD
+2021-05-24,0.058789998292922974,0.07567299902439117,0.05692899972200394,0.07561299949884415,1753.0,USD
+2021-05-25,0.07542599737644196,0.08152200281620026,0.067671999335289,0.07939200103282928,1034.0,USD
+2021-05-26,0.07945600152015686,0.0883990004658699,0.07852700352668762,0.0850830003619194,884.0,USD
+2021-05-27,0.08499900251626968,0.09631600230932236,0.07658399641513824,0.09175100177526474,1495.0,USD
+2021-05-28,0.09192699939012527,0.10157900303602219,0.08243799954652786,0.09891899675130844,1762.0,USD
+2021-05-29,0.09893099963665009,0.10284599661827087,0.08695600181818008,0.0883530005812645,707.0,USD
+2021-05-30,0.08841899782419205,0.10219799727201462,0.08482500165700912,0.09470099955797195,2658.0,USD
+2021-05-31,0.09472600370645523,0.11693999916315079,0.08993300050497055,0.11650899797677994,1345.0,USD
+2021-06-01,0.11654599756002426,0.1478469967842102,0.11653699725866318,0.14638300240039825,2843.0,USD
+2021-06-02,0.14654900133609772,0.19454999268054962,0.14280100166797638,0.15338100492954254,5432.0,USD
+2021-06-03,0.1533530056476593,0.16183499991893768,0.1388009935617447,0.16107599437236786,10072.0,USD
+2021-06-04,0.16110900044441223,0.16455499827861786,0.12482800334692001,0.12605300545692444,5249.0,USD
+2021-06-05,0.12630000710487366,0.134225994348526,0.09958799928426743,0.10255800187587738,1906.0,USD
+2021-06-06,0.10246700048446655,0.11076200008392334,0.09746100008487701,0.09920600056648254,1742.0,USD
+2021-06-07,0.09922400116920471,0.10287000238895416,0.0903720036149025,0.0903720036149025,0.0,USD
+2021-06-08,0.09042699635028839,0.09209100157022476,0.08119399845600128,0.08888799697160721,0.0,USD
+2021-06-09,0.08892499655485153,0.09459900110960007,0.08442600071430206,0.09436500072479248,0.0,USD
+2021-06-10,0.09434600174427032,0.09450399875640869,0.08742500096559525,0.08905799686908722,0.0,USD
+2021-06-11,0.08902499824762344,0.09155300259590149,0.08651699870824814,0.08695200085639954,0.0,USD
+2021-06-12,0.08699300140142441,0.08781100064516068,0.08225899934768677,0.08683600276708603,0.0,USD
+2021-06-13,0.08679799735546112,0.09243500232696533,0.08366599678993225,0.09182500094175339,0.0,USD
+2021-06-14,0.0918710008263588,0.11001600325107574,0.09016399830579758,0.09258600324392319,1.0,USD
+2021-06-15,0.11073700338602066,0.11211200058460236,0.09923499822616577,0.1105009987950325,1006.0,USD
+2021-06-16,0.10012699663639069,0.10012699663639069,0.09170500189065933,0.09213799983263016,1181.0,USD
+2021-06-17,0.0921889990568161,0.0965849980711937,0.09188699722290039,0.09401900321245193,246.0,USD
+2021-06-18,0.09415499866008759,0.09583000093698502,0.08782400190830231,0.0925460010766983,784.0,USD
+2021-06-19,0.09261000156402588,0.09372500330209732,0.0865359976887703,0.08676300197839737,1335.0,USD
+2021-06-20,0.0867680013179779,0.08720400184392929,0.06992500275373459,0.0700720027089119,2862.0,USD
+2021-06-21,0.07014600187540054,0.07038699835538864,0.05456800013780594,0.05456800013780594,2028.0,USD
+2021-06-22,0.05453699827194214,0.05832299962639809,0.04633000120520592,0.053610000759363174,456.0,USD
+2021-06-23,0.053592998534440994,0.06267400085926056,0.05214099958539009,0.06016400083899498,165.0,USD
+2021-06-24,0.06061900034546852,0.06412400305271149,0.05793600156903267,0.06277299672365189,147.0,USD
+2021-06-25,0.06285999715328217,0.06362400203943253,0.055736999958753586,0.05773099884390831,130.0,USD
+2021-06-26,0.057711999863386154,0.05874599888920784,0.05402500182390213,0.05625399947166443,0.0,USD
+2021-06-27,0.056334998458623886,0.05871399864554405,0.05522200092673302,0.05871399864554405,1.0,USD
+2021-06-28,0.058726999908685684,0.06074099987745285,0.05782400071620941,0.05933599919080734,26.0,USD
+2021-06-29,0.05936799943447113,0.06376799941062927,0.05936799943447113,0.06101899966597557,70.0,USD
+2021-06-30,0.06105300039052963,0.06151200085878372,0.05732399970293045,0.061480000615119934,44.0,USD
+2021-07-01,0.06148599833250046,0.06148799881339073,0.05471700057387352,0.05538899824023247,269.0,USD
+2021-07-02,0.05531499907374382,0.0641769990324974,0.05342699959874153,0.06316100060939789,1263.0,USD
+2021-07-03,0.06283599883317947,0.06497500091791153,0.06139399856328964,0.06334500014781952,986.0,USD
+2021-07-04,0.06334900110960007,0.07554999738931656,0.061739999800920486,0.07120399922132492,340.0,USD
+2021-07-05,0.07121799886226654,0.0753839984536171,0.06452500075101852,0.06841299682855606,327.0,USD
+2021-07-06,0.06854400038719177,0.07062599807977676,0.06553900241851807,0.06981600075960159,47.0,USD
+2021-07-07,0.06975399702787399,0.0724710002541542,0.05793600156903267,0.06197800114750862,2194.0,USD
+2021-07-08,0.06175899878144264,0.06191200017929077,0.05753900110721588,0.05791199952363968,2006.0,USD
+2021-07-09,0.05824099853634834,0.05926600098609924,0.05631000176072121,0.05816499888896942,378.0,USD
+2021-07-10,0.05816200003027916,0.05929600074887276,0.056745998561382294,0.05768600106239319,431.0,USD
+2021-07-11,0.057697001844644547,0.06005999818444252,0.05723400041460991,0.05896500125527382,57.0,USD
+2021-07-12,0.05889999866485596,0.061868999153375626,0.0577629990875721,0.05878699943423271,118.0,USD
+2021-07-13,0.058782000094652176,0.05880400165915489,0.051566001027822495,0.052039001137018204,1118.0,USD
+2021-07-14,0.05204999819397926,0.052852001041173935,0.049254000186920166,0.05231799930334091,1008.0,USD
+2021-07-15,0.052418000996112823,0.05477600172162056,0.04983200132846832,0.050675999373197556,161.0,USD
+2021-07-16,0.05065799877047539,0.051826998591423035,0.04746299982070923,0.04750100150704384,462.0,USD
+2021-07-17,0.04749099910259247,0.047492001205682755,0.045951999723911285,0.046810001134872437,300.0,USD
+2021-07-18,0.04670700058341026,0.048698000609874725,0.04649500176310539,0.047596998512744904,75.0,USD
+2021-07-19,0.047623999416828156,0.04781299829483032,0.04430299997329712,0.044422000646591187,98.0,USD
+2021-07-20,0.04440699890255928,0.04463199898600578,0.040403999388217926,0.041579000651836395,242.0,USD
+2021-07-21,0.0415630005300045,0.04647200182080269,0.04105300083756447,0.04567199945449829,341.0,USD
+2021-07-22,0.04565399885177612,0.04672800004482269,0.044819001108407974,0.04563099890947342,177.0,USD
+2021-07-23,0.04561199992895126,0.04693000018596649,0.04324999824166298,0.04606800153851509,116.0,USD
+2021-07-24,0.046153999865055084,0.04787300154566765,0.04562000185251236,0.046831000596284866,100.0,USD
+2021-07-25,0.04681999981403351,0.04690299928188324,0.044293999671936035,0.0455549992620945,181.0,USD
+2021-07-26,0.045660000294446945,0.048843998461961746,0.04556100070476532,0.045979999005794525,172.0,USD
+2021-07-27,0.04596100002527237,0.04986200109124184,0.0448479987680912,0.04841899871826172,404.0,USD
+2021-07-28,0.04856500029563904,0.06344500184059143,0.04763999953866005,0.06319800019264221,2007.0,USD
+2021-07-29,0.0633080005645752,0.06367100030183792,0.057537999004125595,0.05923200026154518,2220.0,USD
+2021-07-30,0.05922900140285492,0.06063099950551987,0.05315599963068962,0.054861001670360565,1047.0,USD
+2021-07-31,0.05491200089454651,0.057985998690128326,0.05474799871444702,0.057704001665115356,513.0,USD
+2021-08-01,0.057718001306056976,0.059422001242637634,0.057082999497652054,0.057482000440359116,201.0,USD
+2021-08-02,0.057482000440359116,0.058006998151540756,0.0564580000936985,0.05717099830508232,220.0,USD
+2021-08-03,0.05713900178670883,0.05766899883747101,0.04926300048828125,0.05057999864220619,843.0,USD
+2021-08-04,0.05056900158524513,0.053335998207330704,0.05001299828290939,0.052882999181747437,906.0,USD
+2021-08-05,0.052886001765728,0.0562950000166893,0.05102900043129921,0.05420000106096268,973.0,USD
+2021-08-06,0.05415999889373779,0.057906001806259155,0.053794000297784805,0.05681199952960014,1191.0,USD
+2021-08-07,0.0568620003759861,0.06072999909520149,0.05674099922180176,0.06054700165987015,442.0,USD
+2021-08-08,0.06046900153160095,0.06101499870419502,0.058403000235557556,0.059050001204013824,230.0,USD
+2021-08-09,0.05900299921631813,0.06106099858880043,0.0565279982984066,0.057401999831199646,366.0,USD
+2021-08-10,0.05736999958753586,0.060791000723838806,0.05663499981164932,0.06023700162768364,338.0,USD
+2021-08-11,0.06021900102496147,0.0662970021367073,0.06010499969124794,0.06314700096845627,512.0,USD
+2021-08-12,0.06315500289201736,0.06523200124502182,0.060621000826358795,0.06185799837112427,1019.0,USD
+2021-08-13,0.061889998614788055,0.06657599657773972,0.06168000027537346,0.0659400001168251,645.0,USD
+2021-08-14,0.06610199809074402,0.06808099895715714,0.06567700207233429,0.06654399633407593,157.0,USD
+2021-08-15,0.06647100299596786,0.0880889967083931,0.06438100337982178,0.08765699714422226,2702.0,USD
+2021-08-16,0.08784999698400497,0.10039699822664261,0.08767300099134445,0.09746400266885757,3262.0,USD
+2021-08-17,0.0974309965968132,0.09872899949550629,0.09062299877405167,0.09068900346755981,914.0,USD
+2021-08-18,0.09078499674797058,0.093299001455307,0.08787299692630768,0.09112200140953064,643.0,USD
+2021-08-19,0.09094099700450897,0.09735000133514404,0.08917000144720078,0.09674199670553207,363.0,USD
+2021-08-20,0.09690400213003159,0.10606600344181061,0.0949380025267601,0.1050800010561943,374.0,USD
+2021-08-21,0.10518699884414673,0.10741599649190903,0.10345400124788284,0.1045830026268959,395.0,USD
+2021-08-22,0.10456199944019318,0.10742399841547012,0.10135799646377563,0.10373999923467636,77.0,USD
+2021-08-23,0.10377699881792068,0.11495199799537659,0.10324200242757797,0.11155799776315689,523.0,USD
+2021-08-24,0.11153300106525421,0.11198899894952774,0.0942080020904541,0.09542600065469742,3155.0,USD
+2021-08-25,0.09482800215482712,0.10137499868869781,0.09460499882698059,0.10072000324726105,2842.0,USD
+2021-08-26,0.1006689965724945,0.10339999943971634,0.09731099754571915,0.09968099743127823,183.0,USD
+2021-08-27,0.09956999868154526,0.10497400164604187,0.09703599661588669,0.10195200145244598,274.0,USD
+2021-08-28,0.10195200145244598,0.10474000126123428,0.10128600150346756,0.1039469987154007,433.0,USD
+2021-08-29,0.1039469987154007,0.10561700165271759,0.10048399865627289,0.1007469967007637,678.0,USD
+2021-08-30,0.10072100162506104,0.10106399655342102,0.0931520015001297,0.09318599849939346,1160.0,USD
+2021-08-31,0.09313300251960754,0.09543299674987793,0.09200099855661392,0.09368100017309189,1339.0,USD
+2021-09-01,0.09366700053215027,0.09977299720048904,0.09164199978113174,0.09970500320196152,560.0,USD
+2021-09-02,0.09979599714279175,0.10248599946498871,0.09711199998855591,0.09792400151491165,144.0,USD
+2021-09-03,0.09790299832820892,0.09855499863624573,0.0823730006814003,0.08273900300264359,3012.0,USD
+2021-09-04,0.08299300074577332,0.08563300222158432,0.0823109969496727,0.08359300345182419,3076.0,USD
+2021-09-05,0.08358500152826309,0.08390899747610092,0.08184900134801865,0.08379500359296799,284.0,USD
+2021-09-06,0.08381599932909012,0.0843920037150383,0.08040399849414825,0.08089400082826614,526.0,USD
+2021-09-07,0.08092799782752991,0.08567000180482864,0.07340600341558456,0.07620199769735336,1398.0,USD
+2021-09-08,0.07623499631881714,0.07762499898672104,0.06993400305509567,0.07501500099897385,2162.0,USD
+2021-09-09,0.0741880014538765,0.07566899806261063,0.06786099821329117,0.06951499730348587,2188.0,USD
+2021-09-10,0.06950899958610535,0.0723240002989769,0.0641700029373169,0.06500899791717529,1610.0,USD
+2021-09-11,0.06502900272607803,0.06867899745702744,0.0648839995265007,0.06615199893712997,811.0,USD
+2021-09-12,0.06617199629545212,0.06783600151538849,0.06415899842977524,0.06492900103330612,1612.0,USD
+2021-09-13,0.06493400037288666,0.0651559978723526,0.06068100035190582,0.06229399889707565,1286.0,USD
+2021-09-14,0.062283001840114594,0.06426499783992767,0.0609159991145134,0.06426499783992767,267.0,USD
+2021-09-15,0.06421899795532227,0.06821499764919281,0.06371299922466278,0.06738899648189545,296.0,USD
+2021-09-16,0.0674080029129982,0.06833799928426743,0.06584600359201431,0.06699100136756897,88.0,USD
+2021-09-17,0.06702899932861328,0.07041700184345245,0.0659950003027916,0.06647100299596786,525.0,USD
+2021-09-18,0.0664369985461235,0.07047899812459946,0.06492699682712555,0.06878600269556046,914.0,USD
+2021-09-19,0.06879200041294098,0.07022099941968918,0.067562997341156,0.0680060014128685,468.0,USD
+2021-09-20,0.06781099736690521,0.06792899966239929,0.05989300087094307,0.06046900153160095,34.0,USD
+2021-09-21,0.06039299815893173,0.06184599921107292,0.056662000715732574,0.05683999881148338,255.0,USD
+2021-09-22,0.05682099983096123,0.06015300005674362,0.05566500127315521,0.05793900042772293,1369.0,USD
+2021-09-23,0.05796099826693535,0.0627869963645935,0.05672299861907959,0.06268099695444107,1444.0,USD
+2021-09-24,0.06265900284051895,0.06376399844884872,0.05646799877285957,0.05949300155043602,897.0,USD
+2021-09-25,0.059546999633312225,0.06042400002479553,0.05765800178050995,0.05905500054359436,643.0,USD
+2021-09-26,0.05902799963951111,0.05902799963951111,0.05277400091290474,0.056752998381853104,479.0,USD
+2021-09-27,0.05677499994635582,0.058848001062870026,0.055608998984098434,0.05565600097179413,422.0,USD
+2021-09-28,0.05566500127315521,0.05736299976706505,0.0359870009124279,0.036090999841690063,3649.0,USD
+2021-09-29,0.036058999598026276,0.04029199853539467,0.03597399964928627,0.03946800157427788,4208.0,USD
+2021-09-30,0.03945000097155571,0.04209800064563751,0.039315998554229736,0.041940998286008835,379.0,USD
+2021-10-01,0.04195199906826019,0.049389999359846115,0.04159900173544884,0.048757001757621765,696.0,USD
+2021-10-02,0.0487699992954731,0.049814000725746155,0.04331300035119057,0.043393999338150024,1580.0,USD
+2021-10-03,0.043418001383543015,0.04389499872922897,0.03649500012397766,0.03733599931001663,2484.0,USD
+2021-10-04,0.03732600063085556,0.03825400024652481,0.03579400107264519,0.03612399846315384,1833.0,USD
+2021-10-05,0.03613400086760521,0.03764599934220314,0.03606000170111656,0.0376100018620491,468.0,USD
+2021-10-06,0.03760499879717827,0.03762400150299072,0.03532699868083,0.037080999463796616,61.0,USD
+2021-10-07,0.03710399940609932,0.03838900104165077,0.035232000052928925,0.035360001027584076,371.0,USD
+2021-10-08,0.03536200150847435,0.035585999488830566,0.03318199887871742,0.03328699991106987,436.0,USD
+2021-10-09,0.03329300135374069,0.03728700056672096,0.033240001648664474,0.03694299980998039,501.0,USD
+2021-10-10,0.036952998489141464,0.03713199868798256,0.03550099954009056,0.035613998770713806,658.0,USD
+2021-10-11,0.035565998405218124,0.03710699826478958,0.03349100053310394,0.034056998789310455,572.0,USD
+2021-10-12,0.03402100130915642,0.03641799837350845,0.0325389988720417,0.036350999027490616,273.0,USD
+2021-10-13,0.03640099987387657,0.03887400031089783,0.036191001534461975,0.038802001625299454,0.0,USD
+2021-10-14,0.03882399946451187,0.039854999631643295,0.0376259982585907,0.037973999977111816,230.0,USD
+2021-10-15,0.03797899931669235,0.03821999952197075,0.03645100072026253,0.03797199949622154,308.0,USD
+2021-10-16,0.03795500099658966,0.03863399848341942,0.03712800145149231,0.037422001361846924,222.0,USD
+2021-10-17,0.037379998713731766,0.037856001406908035,0.036692000925540924,0.03761700168251991,147.0,USD
+2021-10-18,0.037613000720739365,0.03879399970173836,0.03748499974608421,0.038715001195669174,0.0,USD
+2021-10-19,0.03873400017619133,0.039792999625205994,0.038630999624729156,0.03903700038790703,27.0,USD
+2021-10-20,0.03905300050973892,0.04045400023460388,0.038394998759031296,0.03972800076007843,269.0,USD
+2021-10-21,0.03976299986243248,0.04192499816417694,0.03859400004148483,0.041397999972105026,910.0,USD
+2021-10-22,0.04134700074791908,0.04363600164651871,0.041189998388290405,0.04155600070953369,964.0,USD
+2021-10-23,0.04154599830508232,0.04182099923491478,0.04054399952292442,0.04138699918985367,395.0,USD
+2021-10-24,0.041370000690221786,0.04152800142765045,0.03798700124025345,0.03804900124669075,1436.0,USD
+2021-10-25,0.038054000586271286,0.041652001440525055,0.03622100129723549,0.036295998841524124,3604.0,USD
+2021-10-26,0.03629299998283386,0.03659600019454956,0.03405899927020073,0.03418400138616562,2663.0,USD
+2021-10-27,0.03416299819946289,0.03689900040626526,0.03284500166773796,0.03383399918675423,1018.0,USD
+2021-10-28,0.03382899984717369,0.03906400129199028,0.03375599905848503,0.03578599914908409,1608.0,USD
+2021-10-29,0.03577899932861328,0.03735100105404854,0.03432999923825264,0.0344030000269413,1997.0,USD
+2021-10-30,0.0343950018286705,0.03515300154685974,0.03169799968600273,0.0320190005004406,1663.0,USD
+2021-10-31,0.032019998878240585,0.03247499838471413,0.02985900081694126,0.03163599967956543,1470.0,USD
+2021-11-01,0.031644999980926514,0.033337000757455826,0.03015800006687641,0.033337000757455826,3017.0,USD
+2021-11-02,0.033344998955726624,0.03514400124549866,0.032910000532865524,0.032979000359773636,3172.0,USD
+2021-11-03,0.033025000244379044,0.0489329993724823,0.03143199905753136,0.04857800155878067,7507.0,USD
+2021-11-04,0.04863699898123741,0.09362000226974487,0.04293299838900566,0.07919900119304657,86883.0,USD
+2021-11-05,0.07904600352048874,0.1404850035905838,0.0711589977145195,0.11334399878978729,131820.0,USD
+2021-11-06,0.11343199759721756,0.11495299637317657,0.06897000223398209,0.08775199949741364,84962.0,USD
+2021-11-07,0.08775699883699417,0.09161300212144852,0.08031199872493744,0.08302900195121765,21751.0,USD
+2021-11-08,0.08307400345802307,0.09554799646139145,0.07998999953269958,0.08516699820756912,5603.0,USD
+2021-11-09,0.08517500013113022,0.08607999980449677,0.08273900300264359,0.08342500030994415,4858.0,USD
+2021-11-10,0.08327899873256683,0.08482000231742859,0.06019899994134903,0.06154999881982803,3579.0,USD
+2021-11-11,0.061615001410245895,0.0631830021739006,0.05774100124835968,0.06023300066590309,3700.0,USD
+2021-11-12,0.06025100126862526,0.06079300120472908,0.05677400156855583,0.05894700065255165,1534.0,USD
+2021-11-13,0.05901100113987923,0.06773799657821655,0.05866999924182892,0.06644099950790405,1203.0,USD
+2021-11-14,0.06644300371408463,0.06741999834775925,0.061163000762462616,0.061430998146533966,1355.0,USD
+2021-11-15,0.06142200157046318,0.06207999959588051,0.05858900025486946,0.05933599919080734,1078.0,USD
+2021-11-16,0.05925900116562843,0.0594789981842041,0.054455000907182693,0.059147000312805176,1170.0,USD
+2021-11-17,0.05914999917149544,0.06003500148653984,0.04669500142335892,0.04695900157094002,1861.0,USD
+2021-11-18,0.046939000487327576,0.048565998673439026,0.044367000460624695,0.0460209995508194,1470.0,USD
+2021-11-19,0.046140000224113464,0.05359699949622154,0.04602799937129021,0.052664000540971756,655.0,USD
+2021-11-20,0.05268700048327446,0.06137799844145775,0.04889199882745743,0.05112399905920029,3928.0,USD
+2021-11-21,0.05108499899506569,0.05406799912452698,0.048996999859809875,0.053332000970840454,4090.0,USD
+2021-11-22,0.053300000727176666,0.06118600070476532,0.05147499963641167,0.060858000069856644,1542.0,USD
+2021-11-23,0.060867998749017715,0.06282299757003784,0.05511799827218056,0.05955500155687332,3459.0,USD
+2021-11-24,0.05953599885106087,0.05977899953722954,0.054106999188661575,0.05869600176811218,2408.0,USD
+2021-11-25,0.05441400036215782,0.058469001203775406,0.05302799865603447,0.056425999850034714,964.0,USD
+2021-11-26,0.0536159984767437,0.054892998188734055,0.0473489984869957,0.047363001853227615,1301.0,USD
+2021-11-27,0.04733499884605408,0.04860600084066391,0.041110001504421234,0.04118800163269043,1920.0,USD
+2021-11-28,0.04119100049138069,0.04205299913883209,0.03960900008678436,0.041933998465538025,1304.0,USD
+2021-11-29,0.0419280007481575,0.043540000915527344,0.04158199951052666,0.04298099875450134,229.0,USD
+2021-11-30,0.04296899959445,0.046946000307798386,0.04159000143408775,0.04401899874210358,1269.0,USD
+2021-12-01,0.04394900053739548,0.046542998403310776,0.04230799898505211,0.044704001396894455,2301.0,USD
+2021-12-02,0.04464099928736687,0.04517899826169014,0.04278099909424782,0.04366400092840195,147.0,USD
+2021-12-03,0.043643999844789505,0.04394099861383438,0.04054899886250496,0.04152299836277962,85.0,USD
+2021-12-04,0.041533999145030975,0.04334599897265434,0.0374860018491745,0.041088998317718506,591.0,USD
+2021-12-05,0.04110800102353096,0.042559001594781876,0.03884200006723404,0.03918800130486488,950.0,USD
+2021-12-06,0.039257001131772995,0.04148099943995476,0.037588998675346375,0.04114300012588501,542.0,USD
+2021-12-07,0.04118900001049042,0.044548001140356064,0.040713001042604446,0.04334099963307381,234.0,USD
+2021-12-08,0.043418999761343,0.04441000148653984,0.04021900147199631,0.041843999177217484,278.0,USD
+2021-12-09,0.0417650006711483,0.04322199895977974,0.038690000772476196,0.03919000178575516,402.0,USD
+2021-12-10,0.0391170009970665,0.039875999093055725,0.03762200102210045,0.03762200102210045,277.0,USD
+2021-12-11,0.03756999969482422,0.039271000772714615,0.034828998148441315,0.035847000777721405,1088.0,USD
+2021-12-12,0.03583899885416031,0.03650699928402901,0.03562900051474571,0.03631100058555603,997.0,USD
+2021-12-13,0.0362979993224144,0.03642699867486954,0.03285900130867958,0.033245999366045,0.0,USD
+2021-12-14,0.033236000686883926,0.03619600087404251,0.032513998448848724,0.0334790013730526,0.0,USD
+2021-12-15,0.0334790013730526,0.03619600087404251,0.03210800141096115,0.03396200016140938,41.0,USD
+2021-12-16,0.033973000943660736,0.0343099981546402,0.03328099846839905,0.033282000571489334,88.0,USD
+2021-12-17,0.03328000009059906,0.033876001834869385,0.032496001571416855,0.03329800069332123,48.0,USD
+2021-12-18,0.03330399841070175,0.034008000046014786,0.0327799990773201,0.03382200002670288,0.0,USD
+2021-12-19,0.03382600098848343,0.034272998571395874,0.03032599948346615,0.03032599948346615,510.0,USD
+2021-12-20,0.03031500056385994,0.030491000041365623,0.028965000063180923,0.029138000681996346,1062.0,USD
+2021-12-21,0.029154999181628227,0.029763000085949898,0.02888599969446659,0.0296580009162426,704.0,USD
+2021-12-22,0.02963300049304962,0.03241200000047684,0.029518000781536102,0.032010000199079514,529.0,USD
+2021-12-23,0.03201499953866005,0.03383199870586395,0.03175999969244003,0.03358300030231476,573.0,USD
+2021-12-24,0.033608999103307724,0.034366998821496964,0.03327399864792824,0.03381599858403206,249.0,USD
+2021-12-25,0.03373999893665314,0.03430899977684021,0.03366699814796448,0.034060999751091,103.0,USD
+2021-12-26,0.03411699831485748,0.03420399874448776,0.033518001437187195,0.03404799848794937,18.0,USD
+2021-12-27,0.034001000225543976,0.035923998802900314,0.03384099900722504,0.03552599996328354,193.0,USD
+2021-12-28,0.03548000007867813,0.03549300134181976,0.033362001180648804,0.03374699875712395,249.0,USD
+2021-12-29,0.033654000610113144,0.03398299962282181,0.031293999403715134,0.031318001449108124,246.0,USD
+2021-12-30,0.03135000169277191,0.03179499879479408,0.030868999660015106,0.031658999621868134,419.0,USD
+2021-12-31,0.031615000218153,0.03225399926304817,0.031021999195218086,0.03213699907064438,248.0,USD
+2022-01-01,0.03213699907064438,0.033070001751184464,0.03193800151348114,0.033020999282598495,68.0,USD
+2022-01-02,0.033020999282598495,0.033240001648664474,0.03250499814748764,0.03310300037264824,93.0,USD
+2022-01-03,0.03310300037264824,0.03317699953913689,0.030760999768972397,0.030883999541401863,495.0,USD
+2022-01-04,0.030883999541401863,0.03135799989104271,0.03033900074660778,0.03078800067305565,478.0,USD
+2022-01-05,0.03078800067305565,0.03549399971961975,0.030244000256061554,0.03245000168681145,1186.0,USD
+2022-01-06,0.03245000168681145,0.033824000507593155,0.031550001353025436,0.03270599991083145,2592.0,USD
+2022-01-07,0.03270599991083145,0.03289400041103363,0.03140399977564812,0.03170900046825409,1579.0,USD
+2022-01-08,0.03170900046825409,0.03266099840402603,0.028968999162316322,0.03096899949014187,427.0,USD
+2022-01-09,0.03096899949014187,0.03324799984693527,0.030907999724149704,0.03272400051355362,749.0,USD
+2022-01-10,0.03272400051355362,0.033284999430179596,0.02805599942803383,0.028965000063180923,854.0,USD
+2022-01-11,0.028965000063180923,0.03358599916100502,0.0287919994443655,0.033576998859643936,790.0,USD
+2022-01-12,0.033576998859643936,0.035666000097990036,0.03317900002002716,0.03558700159192085,470.0,USD
+2022-01-13,0.03558700159192085,0.03566800057888031,0.034244000911712646,0.03477099910378456,60.0,USD
+2022-01-14,0.03477099910378456,0.035767000168561935,0.034251000732183456,0.03550500050187111,27.0,USD
+2022-01-15,0.03550500050187111,0.0364300012588501,0.03520800173282623,0.035826001316308975,43.0,USD
+2022-01-16,0.035826001316308975,0.03586399927735329,0.033532001078128815,0.0352340005338192,445.0,USD
+2022-01-17,0.0352340005338192,0.035378001630306244,0.03362400084733963,0.03416299819946289,496.0,USD
+2022-01-18,0.03416299819946289,0.03442699834704399,0.03158799931406975,0.032552000135183334,275.0,USD
+2022-01-19,0.032552000135183334,0.03272999823093414,0.031390998512506485,0.03202199935913086,184.0,USD
+2022-01-20,0.03202199935913086,0.03202199935913086,0.028749000281095505,0.028749000281095505,272.0,USD
+2022-01-21,0.028749000281095505,0.02897600084543228,0.023889999836683273,0.02412099950015545,917.0,USD
+2022-01-22,0.02412099950015545,0.024560000747442245,0.021472999826073647,0.022729000076651573,859.0,USD
+2022-01-23,0.022729000076651573,0.024684999138116837,0.022684000432491302,0.024298999458551407,309.0,USD
+2022-01-24,0.024298999458551407,0.02430500090122223,0.02025200054049492,0.022298000752925873,220.0,USD
+2022-01-25,0.022298000752925873,0.023202000185847282,0.021479999646544456,0.02307399921119213,159.0,USD
+2022-01-26,0.02307399921119213,0.023180000483989716,0.02307399921119213,0.023180000483989716,0.0,USD
+2022-01-27,0.023180000483989716,0.023180000483989716,0.018890000879764557,0.01896199956536293,920.0,USD
+2022-01-28,0.01896199956536293,0.019151000306010246,0.01832900010049343,0.01868399977684021,910.0,USD
+2022-01-29,0.01868399977684021,0.019190000370144844,0.018441999331116676,0.018799999728798866,0.0,USD
+2022-01-30,0.018799999728798866,0.019154999405145645,0.018420999869704247,0.018657000735402107,88.0,USD
+2022-01-31,0.018657000735402107,0.019507000222802162,0.018201999366283417,0.01895900070667267,222.0,USD
+2022-02-01,0.01895900070667267,0.019516000524163246,0.01895900070667267,0.01938300020992756,193.0,USD
+2022-02-02,0.01938300020992756,0.01954299956560135,0.018605999648571014,0.018655000254511833,60.0,USD
+2022-02-03,0.018655000254511833,0.018814999610185623,0.0182460006326437,0.018744999542832375,7.0,USD
+2022-02-04,0.018744999542832375,0.020076999440789223,0.018743999302387238,0.019626999273896217,170.0,USD
+2022-02-05,0.019626999273896217,0.02155200019478798,0.019551999866962433,0.02082500047981739,226.0,USD
+2022-02-06,0.02082500047981739,0.02115499973297119,0.020469000563025475,0.021049000322818756,50.0,USD
+2022-02-07,0.021049000322818756,0.021873999387025833,0.021049000322818756,0.021777000278234482,8.0,USD
+2022-02-08,0.021777000278234482,0.0222609993070364,0.020129000768065453,0.0202649999409914,58.0,USD
+2022-02-09,0.0202649999409914,0.02118300087749958,0.020162999629974365,0.02091900072991848,80.0,USD
+2022-02-10,0.02091900072991848,0.02150700055062771,0.02032800018787384,0.020746000111103058,35.0,USD
+2022-02-11,0.020746000111103058,0.020919999107718468,0.020034000277519226,0.02034500055015087,214.0,USD
+2022-02-12,0.02034500055015087,0.021750999614596367,0.020085999742150307,0.02147199958562851,442.0,USD
+2022-02-13,0.02147199958562851,0.021779000759124756,0.021042000502347946,0.021051999181509018,252.0,USD
+2022-02-14,0.021051999181509018,0.023412000387907028,0.02068999968469143,0.02328299917280674,1589.0,USD
+2022-02-15,0.02328299917280674,0.025412000715732574,0.02328299917280674,0.025023000314831734,3372.0,USD
+2022-02-16,0.025023000314831734,0.025023000314831734,0.02100900001823902,0.02219099923968315,1674.0,USD
+2022-02-17,0.02219099923968315,0.022931000217795372,0.021500999107956886,0.021615000441670418,1675.0,USD
+2022-02-18,0.021615000441670418,0.022136999294161797,0.021196000277996063,0.021724000573158264,189.0,USD
+2022-02-19,0.021724000573158264,0.022833000868558884,0.021362999454140663,0.02276100032031536,256.0,USD
+2022-02-20,0.02276100032031536,0.02276100032031536,0.02131499908864498,0.021632999181747437,156.0,USD
+2022-02-21,0.021632999181747437,0.0216669999063015,0.01939300075173378,0.01942400075495243,119.0,USD
+2022-02-22,0.01942400075495243,0.02032800018787384,0.019020000472664833,0.02032800018787384,125.0,USD
+2022-02-23,0.02032800018787384,0.02032800018787384,0.020323999226093292,0.020323999226093292,0.0,USD
+2022-02-24,0.020323999226093292,0.020323999226093292,0.017722999677062035,0.01972999982535839,5.0,USD
+2022-02-25,0.01972999982535839,0.022671999409794807,0.019690999761223793,0.022120000794529915,558.0,USD
+2022-02-26,0.022120000794529915,0.022778000682592392,0.021821999922394753,0.0218339990824461,574.0,USD
+2022-02-27,0.0218339990824461,0.02237199991941452,0.02107900008559227,0.021160999312996864,16.0,USD
+2022-02-28,0.021160999312996864,0.021219000220298767,0.021160999312996864,0.021219000220298767,0.0,USD
+2022-03-01,0.021219000220298767,0.024181999266147614,0.021219000220298767,0.02413400076329708,92.0,USD
+2022-03-02,0.02413400076329708,0.024591000750660896,0.023930000141263008,0.02418000064790249,93.0,USD
+2022-03-03,0.02418000064790249,0.024236999452114105,0.022369999438524246,0.022606000304222107,238.0,USD
+2022-03-04,0.022606000304222107,0.022704999893903732,0.021237000823020935,0.02141300030052662,304.0,USD
+2022-03-05,0.02141300030052662,0.022429000586271286,0.02095399983227253,0.02224699966609478,94.0,USD
+2022-03-06,0.02224699966609478,0.02250000089406967,0.021501999348402023,0.021560000255703926,103.0,USD
+2022-03-07,0.021560000255703926,0.022144999355077744,0.020740000531077385,0.021702000871300697,115.0,USD
+2022-03-08,0.021702000871300697,0.02205600030720234,0.02148599922657013,0.021748000755906105,20.0,USD
+2022-03-09,0.021748000755906105,0.023426000028848648,0.021696999669075012,0.023089999333024025,128.0,USD
+2022-03-10,0.023089999333024025,0.023169999942183495,0.021390000358223915,0.0218260008841753,121.0,USD
+2022-03-11,0.0218260008841753,0.02339800074696541,0.021825000643730164,0.023063000291585922,272.0,USD
+2022-03-12,0.023063000291585922,0.023548999801278114,0.02293900027871132,0.02312600053846836,275.0,USD
+2022-03-13,0.02312600053846836,0.023535000160336494,0.02247699908912182,0.02247699908912182,18.0,USD
+2022-03-14,0.02247699908912182,0.06028199940919876,0.02247699908912182,0.06013200059533119,25008.0,USD
+2022-03-15,0.06013200059533119,0.1886879950761795,0.06013200059533119,0.16942599415779114,153112.0,USD
+2022-03-16,0.16942599415779114,0.5193570256233215,0.14261600375175476,0.2561419904232025,579277.0,USD
+2022-03-17,0.2561419904232025,0.6747710108757019,0.04868000000715256,0.060325998812913895,1537085.0,USD
+2022-03-18,0.060325998812913895,0.09668099880218506,0.05051099881529808,0.08723500370979309,1162345.0,USD
+2022-03-19,0.08723500370979309,0.08928799629211426,0.06148099899291992,0.07492800056934357,95576.0,USD
+2022-03-20,0.07492800056934357,0.0751739963889122,0.048937998712062836,0.06335999816656113,33913.0,USD
+2022-03-21,0.06335999816656113,0.06432999670505524,0.05125899985432625,0.05130099877715111,18957.0,USD
+2022-03-22,0.05130099877715111,0.05345800146460533,0.04343700036406517,0.043542999774217606,13180.0,USD
+2022-03-23,0.043542999774217606,0.0467509999871254,0.040828999131917953,0.04361899942159653,11055.0,USD
+2022-03-24,0.04361899942159653,0.04501299932599068,0.04119399935007095,0.04306099936366081,7511.0,USD
+2022-03-25,0.04306099936366081,0.044096000492572784,0.03928200155496597,0.04005799815058708,4651.0,USD
+2022-03-26,0.04005799815058708,0.0412600003182888,0.03690500184893608,0.03872999921441078,2115.0,USD
+2022-03-27,0.03872999921441078,0.041829999536275864,0.03542099893093109,0.035704001784324646,4301.0,USD
+2022-03-28,0.035704001784324646,0.03828499838709831,0.0293550007045269,0.0293550007045269,9425.0,USD
+2022-03-29,0.0293550007045269,0.029972000047564507,0.028915999457240105,0.02945300005376339,6661.0,USD
+2022-03-30,0.02945300005376339,0.03638799861073494,0.02851100079715252,0.0342629998922348,2890.0,USD
+2022-03-31,0.0342629998922348,0.037397000938653946,0.03271599858999252,0.033649999648332596,3601.0,USD
+2022-04-01,0.033649999648332596,0.03452799841761589,0.03282599896192551,0.03386100009083748,2686.0,USD
+2022-04-02,0.03386100009083748,0.03548600152134895,0.03361799940466881,0.03512699902057648,1819.0,USD
+2022-04-03,0.03512800112366676,0.04142799973487854,0.03468799963593483,0.03510100021958351,3490.0,USD
+2022-04-04,0.03510100021958351,0.03621499985456467,0.034143999218940735,0.03447699919342995,3333.0,USD
+2022-04-05,0.03447699919342995,0.035218000411987305,0.032843999564647675,0.032843999564647675,889.0,USD
+2022-04-06,0.032843999564647675,0.03405899927020073,0.03133099898695946,0.03138500079512596,732.0,USD
+2022-04-07,0.03138500079512596,0.03231700137257576,0.03109700046479702,0.03128499910235405,631.0,USD
+2022-04-08,0.03128499910235405,0.03166700154542923,0.029265999794006348,0.029361000284552574,743.0,USD
+2022-04-09,0.029361000284552574,0.03087100014090538,0.0288270004093647,0.02936599962413311,1102.0,USD
+2022-04-10,0.02936599962413311,0.029696999117732048,0.02874699980020523,0.028787000104784966,638.0,USD
+2022-04-11,0.028787000104784966,0.02940399944782257,0.0270990002900362,0.027109000831842422,292.0,USD
+2022-04-12,0.027109000831842422,0.032005999237298965,0.026417000219225883,0.03162999823689461,1995.0,USD
+2022-04-13,0.03162999823689461,0.03247499838471413,0.031369999051094055,0.031957000494003296,1993.0,USD
+2022-04-14,0.031957000494003296,0.03224499896168709,0.029343999922275543,0.030875999480485916,914.0,USD
+2022-04-15,0.030875999480485916,0.031296998262405396,0.02895599976181984,0.02903899922966957,1053.0,USD
+2022-04-16,0.02903899922966957,0.029565000906586647,0.02838199958205223,0.02867799997329712,557.0,USD
+2022-04-17,0.02867799997329712,0.028912000358104706,0.02778800018131733,0.027823999524116516,337.0,USD
+2022-04-18,0.027823999524116516,0.029371999204158783,0.027192000299692154,0.02928899973630905,329.0,USD
+2022-04-19,0.02928899973630905,0.02953599952161312,0.02708600088953972,0.02730100043118,597.0,USD
+2022-04-20,0.02730100043118,0.02841999940574169,0.026947999373078346,0.0283610001206398,789.0,USD
+2022-04-21,0.0283610001206398,0.028912000358104706,0.02639099955558777,0.0266759991645813,840.0,USD
+2022-04-22,0.0266759991645813,0.027148999273777008,0.026141000911593437,0.02668599970638752,493.0,USD
+2022-04-23,0.02668599970638752,0.03251200169324875,0.026089999824762344,0.02945300005376339,5341.0,USD
+2022-04-24,0.02945300005376339,0.029823999851942062,0.02832300029695034,0.028787000104784966,5650.0,USD
+2022-04-25,0.028787000104784966,0.028919000178575516,0.026582999154925346,0.02673500031232834,1001.0,USD
+2022-04-26,0.02673500031232834,0.0268740002065897,0.02423200011253357,0.024504000321030617,951.0,USD
+2022-04-27,0.024504000321030617,0.02488899976015091,0.023063000291585922,0.023259000852704048,613.0,USD
+2022-04-28,0.023259000852704048,0.024212999269366264,0.023149000480771065,0.023517999798059464,726.0,USD
+2022-04-29,0.023517999798059464,0.024082999676465988,0.02281700074672699,0.022982999682426453,1180.0,USD
+2022-04-30,0.022982999682426453,0.023354999721050262,0.02071099914610386,0.020798999816179276,1441.0,USD
+2022-05-01,0.020798999816179276,0.02297000028192997,0.01922300085425377,0.0228899996727705,2534.0,USD
+2022-05-02,0.0228899996727705,0.023482000455260277,0.020844999700784683,0.021013999357819557,2322.0,USD
+2022-05-03,0.021013999357819557,0.021237999200820923,0.02050900086760521,0.020684000104665756,957.0,USD
+2022-05-04,0.020684000104665756,0.025483999401330948,0.020421000197529793,0.02310599945485592,7961.0,USD
+2022-05-05,0.02310599945485592,0.02396400086581707,0.020547999069094658,0.020880000665783882,7358.0,USD
+2022-05-06,0.020880000665783882,0.021699000149965286,0.020600000396370888,0.021546000614762306,406.0,USD
+2022-05-07,0.021546000614762306,0.021635999903082848,0.020476000383496284,0.020773999392986298,131.0,USD
+2022-05-08,0.020773999392986298,0.020773999392986298,0.01788800023496151,0.018084000796079636,888.0,USD
+2022-05-09,0.018084000796079636,0.01831899955868721,0.014942999929189682,0.014942999929189682,1320.0,USD
+2022-05-10,0.014938999898731709,0.01644499972462654,0.014409000054001808,0.015843000262975693,815.0,USD
+2022-05-11,0.015843000262975693,0.016178999096155167,0.013430999591946602,0.013818999752402306,348.0,USD
+2022-05-12,0.013818999752402306,0.014307999983429909,0.01119299978017807,0.01322999969124794,549.0,USD
+2022-05-13,0.01322999969124794,0.01514699961990118,0.013035000301897526,0.01411100011318922,479.0,USD
+2022-05-14,0.01411100011318922,0.014569999650120735,0.013327999971807003,0.014569999650120735,168.0,USD
+2022-05-15,0.014569999650120735,0.015296000055968761,0.014020999893546104,0.01522199995815754,104.0,USD
+2022-05-16,0.01522199995815754,0.01523900032043457,0.014654000289738178,0.014665000140666962,3.0,USD
+2022-05-17,0.014665000140666962,0.01571599952876568,0.014646999537944794,0.015629999339580536,114.0,USD
+2022-05-18,0.015629999339580536,0.01573999971151352,0.014860999770462513,0.01486200001090765,137.0,USD
+2022-05-19,0.01486200001090765,0.016154000535607338,0.014853999949991703,0.01613200083374977,134.0,USD
+2022-05-20,0.01613200083374977,0.018766000866889954,0.015852000564336777,0.0176170002669096,1572.0,USD
+2022-05-21,0.0176170002669096,0.017727000638842583,0.016658000648021698,0.016707999631762505,1744.0,USD
+2022-05-22,0.016707999631762505,0.01763099990785122,0.016682999208569527,0.017490999773144722,270.0,USD
+2022-05-23,0.017490999773144722,0.018365999683737755,0.017217999324202538,0.017260000109672546,160.0,USD
+2022-05-24,0.017260000109672546,0.017942000180482864,0.016611000522971153,0.01764800027012825,251.0,USD
+2022-05-25,0.01764800027012825,0.01811699941754341,0.0175199992954731,0.017643000930547714,174.0,USD
+2022-05-26,0.017643000930547714,0.017916999757289886,0.01619900017976761,0.016618000343441963,83.0,USD
+2022-05-27,0.016618000343441963,0.01674499921500683,0.015799999237060547,0.016224000602960587,67.0,USD
+2022-05-28,0.016224000602960587,0.01644200086593628,0.016064999625086784,0.01626400090754032,32.0,USD
+2022-05-29,0.01669600047171116,0.01669600047171116,0.016050999984145164,0.016186000779271126,61.0,USD
+2022-05-30,0.016186000779271126,0.019385000690817833,0.01607999950647354,0.019290000200271606,774.0,USD
+2022-05-31,0.019290000200271606,0.01944899931550026,0.018813999369740486,0.019120000302791595,730.0,USD
+2022-06-01,0.019120000302791595,0.019291000440716743,0.017217999324202538,0.01737299934029579,247.0,USD
+2022-06-02,0.01737299934029579,0.017816999927163124,0.017239000648260117,0.017709000036120415,307.0,USD
+2022-06-03,0.017709000036120415,0.01783600077033043,0.016628000885248184,0.016999000683426857,146.0,USD
+2022-06-04,0.016999000683426857,0.017691999673843384,0.016822999343276024,0.017531000077724457,128.0,USD
+2022-06-05,0.017531000077724457,0.017771000042557716,0.017215000465512276,0.01763799972832203,69.0,USD
+2022-06-06,0.01763799972832203,0.018352000042796135,0.01711300015449524,0.0174809992313385,65.0,USD
+2022-06-07,0.0174809992313385,0.01755799911916256,0.016196999698877335,0.017249999567866325,83.0,USD
+2022-06-08,0.017249999567866325,0.017983999103307724,0.01690700091421604,0.01785700023174286,362.0,USD
+2022-06-09,0.01785700023174286,0.017896000295877457,0.017131000757217407,0.01728699915111065,618.0,USD
+2022-06-10,0.01728699915111065,0.017490999773144722,0.016293000429868698,0.016460999846458435,352.0,USD
+2022-06-11,0.016460999846458435,0.01670899987220764,0.0032679999712854624,0.0032679999712854624,3579.0,USD
+2022-06-12,0.0032679999712854624,0.003693999955430627,0.0031109999399632215,0.0035570000763982534,3755.0,USD
+2022-06-13,0.0035570000763982534,0.0035639998968690634,0.002718999981880188,0.0027799999807029963,498.0,USD
+2022-06-14,0.0027799999807029963,0.003028000006452203,0.0025649999734014273,0.0026469998992979527,392.0,USD
+2022-06-15,0.0026469998992979527,0.002662000013515353,0.0013650000328198075,0.0015699999639764428,1271.0,USD
+2022-06-16,0.0015699999639764428,0.001576000009663403,0.0012779999524354935,0.001285000005736947,2260.0,USD
+2022-06-17,0.001285000005736947,0.0015620000194758177,0.0012829999905079603,0.0015510000521317124,854.0,USD
+2022-06-18,0.0015510000521317124,0.0015829999465495348,0.0013439999893307686,0.0015620000194758177,632.0,USD
+2022-06-19,0.0015620000194758177,0.001962000038474798,0.0014690000098198652,0.0019509999547153711,823.0,USD
+2022-06-20,0.0019509999547153711,0.0021170000545680523,0.0018260000506415963,0.0021170000545680523,1077.0,USD
+2022-06-21,0.0021170000545680523,0.00279999990016222,0.0020230000372976065,0.002472999971359968,1445.0,USD
+2022-06-22,0.002472999971359968,0.0025939999613910913,0.002389000030234456,0.002432999899610877,1295.0,USD
+2022-06-23,0.002432999899610877,0.00292299990542233,0.0024250000715255737,0.0028250000905245543,575.0,USD
+2022-06-24,0.0028250000905245543,0.0033829999156296253,0.002814000006765127,0.0032659999560564756,751.0,USD
+2022-06-25,0.0032659999560564756,0.003604999976232648,0.0031880000606179237,0.0033680000342428684,765.0,USD
+2022-06-26,0.0033680000342428684,0.003967999946326017,0.0033130000811070204,0.003967999946326017,803.0,USD
+2022-06-27,0.003967999946326017,0.004484999924898148,0.0039019999094307423,0.003980000037699938,1323.0,USD
+2022-06-28,0.003980000037699938,0.0045460001565515995,0.0038219999987632036,0.004364000167697668,1405.0,USD
+2022-06-29,0.004364000167697668,0.004416999872773886,0.004027999937534332,0.0040870001539587975,637.0,USD
+2022-06-30,0.0040870001539587975,0.004104000050574541,0.003756999969482422,0.0040420000441372395,127.0,USD
+2022-07-01,0.0040420000441372395,0.0041959998197853565,0.0037400000728666782,0.003911999985575676,216.0,USD
+2022-07-02,0.003911999985575676,0.003942000214010477,0.0030040000565350056,0.003338000038638711,632.0,USD
+2022-07-03,0.003338000038638711,0.0035000001080334187,0.0032949999440461397,0.0034749999176710844,579.0,USD
+2022-07-04,0.0034749999176710844,0.0036349999718368053,0.0033650000113993883,0.0036249998956918716,102.0,USD
+2022-07-05,0.0036249998956918716,0.00393400015309453,0.0035089999437332153,0.003894000081345439,78.0,USD
+2022-07-06,0.0038930000737309456,0.004157999996095896,0.003470000112429261,0.0037140001077204943,431.0,USD
+2022-07-07,0.0037140001077204943,0.004712999798357487,0.0036609999369829893,0.004023999907076359,1165.0,USD
+2022-07-08,0.004023999907076359,0.004141999874264002,0.003837000112980604,0.003949999809265137,994.0,USD
+2022-07-09,0.003949999809265137,0.004120999947190285,0.0039059999398887157,0.004093999974429607,225.0,USD
+2022-07-10,0.004093999974429607,0.004209999926388264,0.003702000016346574,0.004100000020116568,344.0,USD
+2022-07-11,0.004100000020116568,0.004174999892711639,0.003949999809265137,0.0039519998244941235,344.0,USD
+2022-07-12,0.0039519998244941235,0.004015999846160412,0.0038300000596791506,0.0038300000596791506,73.0,USD
+2022-07-13,0.0038300000596791506,0.0039519998244941235,0.003432000055909157,0.0036899999249726534,144.0,USD
+2022-07-14,0.0036899999249726534,0.004219000227749348,0.0036730000283569098,0.004188000224530697,228.0,USD
+2022-07-15,0.004188000224530697,0.004354999866336584,0.004091999959200621,0.00419300002977252,238.0,USD
+2022-07-16,0.00419300002977252,0.0047690002247691154,0.0041240002028644085,0.004741999786347151,277.0,USD
+2022-07-17,0.004741999786347151,0.005375999957323074,0.004600000102072954,0.0047160000540316105,1041.0,USD
+2022-07-18,0.0047160000540316105,0.004790999926626682,0.004253000020980835,0.0044639999978244305,1611.0,USD
+2022-07-19,0.0044639999978244305,0.01016400009393692,0.0037040000315755606,0.006074999924749136,5932.0,USD
+2022-07-20,0.006074999924749136,0.0066650002263486385,0.00533499987795949,0.005704999901354313,6362.0,USD
+2022-07-21,0.005704999901354313,0.006426999811083078,0.005241999868303537,0.006238999776542187,2532.0,USD
+2022-07-22,0.00624299980700016,0.006560999900102615,0.0059460001066327095,0.00646999990567565,1685.0,USD
+2022-07-23,0.00646999990567565,0.0066189998760819435,0.006066999863833189,0.00635599996894598,619.0,USD
+2022-07-24,0.00635599996894598,0.0065310001373291016,0.0055970000103116035,0.006188000086694956,757.0,USD
+2022-07-25,0.006188000086694956,0.0061900001019239426,0.005078999791294336,0.005078999791294336,1148.0,USD
+2022-07-26,0.005078999791294336,0.0051380000077188015,0.00494399992749095,0.0051380000077188015,575.0,USD
+2022-07-27,0.0051380000077188015,0.006016000173985958,0.005104000214487314,0.005510000046342611,441.0,USD
+2022-07-28,0.005510000046342611,0.00598399993032217,0.005433000158518553,0.005557999946177006,860.0,USD
+2022-07-29,0.005557999946177006,0.007697999943047762,0.005348999984562397,0.006965999957174063,4210.0,USD
+2022-07-30,0.006965999957174063,0.0072929998859763145,0.00672199996188283,0.007034000009298325,3786.0,USD
+2022-07-31,0.007034000009298325,0.007280999794602394,0.0065899998880922794,0.006635999772697687,247.0,USD
+2022-08-01,0.006635999772697687,0.006783000193536282,0.006258999928832054,0.006399999838322401,478.0,USD
+2022-08-02,0.006399999838322401,0.0066999997943639755,0.006184999831020832,0.006457999814301729,418.0,USD
+2022-08-03,0.006457999814301729,0.006912000011652708,0.006328000221401453,0.006744000129401684,79.0,USD
+2022-08-04,0.006742999888956547,0.008407999761402607,0.006738999858498573,0.007911000400781631,144.0,USD
+2022-08-05,0.007912999950349331,0.0081599997356534,0.007524999789893627,0.007724999915808439,289.0,USD
+2022-08-06,0.0077309999614953995,0.007930000312626362,0.007681999821215868,0.007705000229179859,196.0,USD
+2022-08-07,0.007705000229179859,0.008034000173211098,0.00737199978902936,0.00802799966186285,167.0,USD
+2022-08-08,0.00802799966186285,0.00873200036585331,0.007048000115901232,0.007495000027120113,504.0,USD
+2022-08-09,0.0074970000423491,0.007542000152170658,0.006694999989122152,0.0073379999957978725,565.0,USD
+2022-08-10,0.007335999980568886,0.007538999896496534,0.006994999945163727,0.007369999773800373,178.0,USD
+2022-08-11,0.007369999773800373,0.007563999854028225,0.007003000006079674,0.007211000192910433,19.0,USD
+2022-08-12,0.007211000192910433,0.0073529998771846294,0.006978000048547983,0.0073529998771846294,66.0,USD
+2022-08-13,0.007354999892413616,0.007530999835580587,0.0073079997673630714,0.007317999843508005,101.0,USD
+2022-08-14,0.007317999843508005,0.007457999978214502,0.007139999885112047,0.007164999842643738,52.0,USD
+2022-08-15,0.007166000083088875,0.007360000163316727,0.0067819999530911446,0.007019000127911568,20.0,USD
+2022-08-16,0.007019000127911568,0.007063999772071838,0.006897000130265951,0.006928000133484602,20.0,USD
+2022-08-17,0.006928000133484602,0.007375000044703484,0.00636299978941679,0.006587999872863293,0.0,USD
+2022-08-18,0.00658900011330843,0.006819000001996756,0.006386000197380781,0.006422999780625105,0.0,USD
+2022-08-19,0.006422000005841255,0.006422000005841255,0.005280999932438135,0.005663000047206879,0.0,USD
+2022-08-20,0.005663999821990728,0.005888999905437231,0.005503000225871801,0.00585799990221858,0.0,USD
+2022-08-21,0.00585799990221858,0.00646300008520484,0.005113000050187111,0.006004000082612038,0.0,USD
+2022-08-23,0.00577127980068326,0.006235421169549227,0.00576068414375186,0.00617936160415411,0.0,USD
diff --git a/Arweave.csv b/Arweave.csv
new file mode 100644
index 0000000000000000000000000000000000000000..6b036794eca8c8a5e096d8bebd67937838e42c21
--- /dev/null
+++ b/Arweave.csv
@@ -0,0 +1,819 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-05-27,0.5120970010757446,0.5432469844818115,0.48544999957084656,0.5431709885597229,1002734.0,USD
+2020-05-28,0.5249239802360535,0.7526609897613525,0.5171359777450562,0.7156969904899597,1497134.0,USD
+2020-05-29,0.7035290002822876,0.7359430193901062,0.598908007144928,0.6901609897613525,1286425.0,USD
+2020-05-30,0.6760290265083313,0.9952539801597595,0.6000000238418579,0.87739497423172,433358.0,USD
+2020-05-31,0.8773319721221924,0.8988990187644958,0.6496430039405823,0.7220219969749451,344261.0,USD
+2020-06-01,0.7242569923400879,0.896232008934021,0.691677987575531,0.7878109812736511,314835.0,USD
+2020-06-02,0.8019790053367615,0.8948959708213806,0.7271590232849121,0.8159400224685669,358532.0,USD
+2020-06-03,0.8159400224685669,0.9019960165023804,0.8012869954109192,0.8863099813461304,339810.0,USD
+2020-06-04,0.8861719965934753,1.053238034248352,0.8695880174636841,0.9618729948997498,12173673.0,USD
+2020-06-05,0.9618729948997498,0.9964330196380615,0.8939710259437561,0.9428240060806274,19299709.0,USD
+2020-06-06,0.9419649839401245,1.000048041343689,0.885828971862793,0.9762639999389648,17902313.0,USD
+2020-06-07,0.9762639999389648,0.9935770034790039,0.9489690065383911,0.9672189950942993,27509059.0,USD
+2020-06-08,0.9682289958000183,1.001315951347351,0.9476069808006287,0.9608640074729919,23647764.0,USD
+2020-06-09,0.9630200266838074,1.1351419687271118,0.9062399864196777,1.0805660486221313,37298487.0,USD
+2020-06-10,1.0805920362472534,1.1747139692306519,1.006173014640808,1.124372959136963,36952621.0,USD
+2020-06-11,1.1303019523620605,1.5189199447631836,1.0971440076828003,1.3567670583724976,40283375.0,USD
+2020-06-12,1.3602900505065918,1.502958059310913,1.340093970298767,1.3607549667358398,35232189.0,USD
+2020-06-13,1.3562099933624268,1.4715180397033691,1.2557929754257202,1.3051940202713013,31816347.0,USD
+2020-06-14,1.2277469635009766,1.4247679710388184,1.2277469635009766,1.309285044670105,37416716.0,USD
+2020-06-15,1.3049349784851074,1.382665991783142,1.1279829740524292,1.3591300249099731,33565950.0,USD
+2020-06-16,1.3579920530319214,1.3989909887313843,1.2129989862442017,1.2923229932785034,31246790.0,USD
+2020-06-17,1.2920360565185547,1.35024094581604,1.2133320569992065,1.3160810470581055,27651735.0,USD
+2020-06-18,1.314291000366211,1.3887499570846558,1.2525540590286255,1.3166500329971313,34501750.0,USD
+2020-06-19,1.3107060194015503,1.7827680110931396,1.2744790315628052,1.5878469944000244,21078860.0,USD
+2020-06-20,1.5813560485839844,1.6099179983139038,1.4403140544891357,1.493190050125122,6790222.0,USD
+2020-06-21,1.4885979890823364,1.9607030153274536,1.4594990015029907,1.7763780355453491,6106780.0,USD
+2020-06-22,1.7742949724197388,1.9145970344543457,1.671726942062378,1.6833820343017578,9701112.0,USD
+2020-06-23,1.6867530345916748,1.7928630113601685,1.6070849895477295,1.7776470184326172,9137796.0,USD
+2020-06-24,1.7646909952163696,1.7886929512023926,1.619778037071228,1.6924400329589844,8788152.0,USD
+2020-06-25,1.6954200267791748,1.7165579795837402,1.6156339645385742,1.6684919595718384,7553944.0,USD
+2020-06-26,1.6656999588012695,1.6725729703903198,1.5359679460525513,1.5517220497131348,7584870.0,USD
+2020-06-27,1.5506600141525269,1.6790729761123657,1.543992042541504,1.5780869722366333,7879193.0,USD
+2020-06-28,1.5780869722366333,1.6198550462722778,1.4444860219955444,1.5181119441986084,7129911.0,USD
+2020-06-29,1.5181119441986084,1.596276044845581,1.436622977256775,1.5182160139083862,6724869.0,USD
+2020-06-30,1.510010004043579,1.5632710456848145,1.4109179973602295,1.4313499927520752,6712283.0,USD
+2020-07-01,1.4312609434127808,1.5258949995040894,1.3832060098648071,1.4245870113372803,6345034.0,USD
+2020-07-02,1.423624038696289,1.5515910387039185,1.400352954864502,1.5515910387039185,5701687.0,USD
+2020-07-03,1.5557529926300049,1.7824519872665405,1.5411570072174072,1.5668779611587524,6744154.0,USD
+2020-07-04,1.5709079504013062,1.8478749990463257,1.555441975593567,1.6984000205993652,7242132.0,USD
+2020-07-05,1.6937789916992188,1.7896759510040283,1.5930160284042358,1.660578966140747,5517978.0,USD
+2020-07-06,1.6680190563201904,1.7490570545196533,1.6392680406570435,1.7150039672851562,5574142.0,USD
+2020-07-07,1.7189569473266602,1.7455650568008423,1.5889610052108765,1.6014870405197144,6173388.0,USD
+2020-07-08,1.6014870405197144,1.6741410493850708,1.523102045059204,1.5471440553665161,5922150.0,USD
+2020-07-09,1.5457149744033813,1.6211609840393066,1.4652869701385498,1.5063170194625854,4185580.0,USD
+2020-07-10,1.5044389963150024,1.674692988395691,1.4864280223846436,1.6289869546890259,3058060.0,USD
+2020-07-11,1.6289869546890259,1.725525975227356,1.5330870151519775,1.5920770168304443,3600378.0,USD
+2020-07-12,1.5916130542755127,1.6063710451126099,1.455312967300415,1.478698968887329,2457389.0,USD
+2020-07-13,1.478698968887329,1.629183053970337,1.478698968887329,1.5362989902496338,4070974.0,USD
+2020-07-14,1.547194004058838,1.6106940507888794,1.5116360187530518,1.5497950315475464,1753262.0,USD
+2020-07-15,1.5553770065307617,1.685628056526184,1.5381890535354614,1.612218976020813,893683.0,USD
+2020-07-16,1.6202479600906372,1.7027570009231567,1.602321982383728,1.6167149543762207,985880.0,USD
+2020-07-17,1.605592966079712,1.6529439687728882,1.5591520071029663,1.5656349658966064,1214223.0,USD
+2020-07-18,1.5686630010604858,1.7094659805297852,1.5592249631881714,1.6911580562591553,1226163.0,USD
+2020-07-19,1.687608003616333,1.7262569665908813,1.6013809442520142,1.7097749710083008,1296347.0,USD
+2020-07-20,1.714540958404541,1.8193600177764893,1.6805930137634277,1.7511049509048462,1691536.0,USD
+2020-07-21,1.7493849992752075,1.7575340270996094,1.6463409662246704,1.6480319499969482,1197628.0,USD
+2020-07-22,1.6472229957580566,1.6578320264816284,1.5081939697265625,1.6358100175857544,1679469.0,USD
+2020-07-23,1.6358100175857544,1.68218994140625,1.5194820165634155,1.6437979936599731,1476465.0,USD
+2020-07-24,1.6437979936599731,1.7584400177001953,1.6139459609985352,1.7267990112304688,1312324.0,USD
+2020-07-25,1.7218509912490845,1.8420850038528442,1.6664279699325562,1.6996419429779053,1336764.0,USD
+2020-07-26,1.7014360427856445,1.7945669889450073,1.604315996170044,1.7165729999542236,1500101.0,USD
+2020-07-27,1.716549038887024,1.716549038887024,1.5197240114212036,1.6268390417099,1564971.0,USD
+2020-07-28,1.6268420219421387,1.6327019929885864,1.5142459869384766,1.592406988143921,1310901.0,USD
+2020-07-29,1.5911959409713745,1.5936959981918335,1.5086150169372559,1.5604950189590454,1397684.0,USD
+2020-07-30,1.561972975730896,1.6398190259933472,1.5584100484848022,1.6064239740371704,936109.0,USD
+2020-07-31,1.6064239740371704,1.6064239740371704,1.5156049728393555,1.5249860286712646,1523500.0,USD
+2020-08-01,1.5246649980545044,1.5776469707489014,1.4946550130844116,1.5287649631500244,1771063.0,USD
+2020-08-02,1.5297080278396606,1.6516859531402588,1.4926379919052124,1.5368969440460205,1467759.0,USD
+2020-08-03,1.5397850275039673,1.575139045715332,1.495411992073059,1.5090969800949097,1416672.0,USD
+2020-08-04,1.5083539485931396,1.570510983467102,1.5010960102081299,1.536337971687317,1220724.0,USD
+2020-08-05,1.535146951675415,1.580199956893921,1.5165250301361084,1.537837028503418,1225492.0,USD
+2020-08-06,1.537837028503418,1.7060589790344238,1.520015001296997,1.6866339445114136,1393982.0,USD
+2020-08-07,1.6867940425872803,1.7810310125350952,1.6046489477157593,1.7420040369033813,1580886.0,USD
+2020-08-08,1.7471009492874146,1.7777849435806274,1.6407220363616943,1.7331650257110596,1330089.0,USD
+2020-08-09,1.7337260246276855,2.4521820545196533,1.7182140350341797,2.2032880783081055,4115724.0,USD
+2020-08-10,2.2032880783081055,2.399380922317505,1.8266040086746216,2.2200889587402344,3330292.0,USD
+2020-08-11,2.219296932220459,2.4503250122070312,2.092571973800659,2.224987030029297,3441666.0,USD
+2020-08-12,2.2314140796661377,2.30712890625,2.0979270935058594,2.2291150093078613,3041464.0,USD
+2020-08-13,2.23524808883667,2.6326980590820312,2.1746139526367188,2.6271629333496094,3541945.0,USD
+2020-08-14,2.622117042541504,3.186666965484619,2.622117042541504,2.9984569549560547,3629433.0,USD
+2020-08-15,2.9960711002349854,3.475311040878296,2.9235780239105225,2.968319892883301,2901576.0,USD
+2020-08-16,2.9722468852996826,3.43105411529541,2.953361988067627,3.3512649536132812,2245814.0,USD
+2020-08-17,3.3512649536132812,3.7858259677886963,3.2827820777893066,3.5085699558258057,2602548.0,USD
+2020-08-18,3.5063838958740234,3.7964940071105957,3.1466310024261475,3.59381103515625,2619148.0,USD
+2020-08-19,3.597990036010742,3.6668519973754883,3.110163927078247,3.37813401222229,2736046.0,USD
+2020-08-20,3.37813401222229,3.3987929821014404,3.087472915649414,3.1596009731292725,2075876.0,USD
+2020-08-21,3.165889024734497,3.2163219451904297,2.7768239974975586,2.863856077194214,2453400.0,USD
+2020-08-22,2.8325769901275635,3.2423079013824463,2.5224609375,3.2102959156036377,2414397.0,USD
+2020-08-23,3.209589958190918,3.6761629581451416,3.1420960426330566,3.6439568996429443,1962623.0,USD
+2020-08-24,3.638629913330078,4.337158203125,3.542880058288574,4.177041053771973,4909997.0,USD
+2020-08-25,4.177954196929932,4.189073085784912,3.811743974685669,4.015244007110596,4694970.0,USD
+2020-08-26,4.017000198364258,4.9715800285339355,3.868530035018921,4.959549903869629,7507292.0,USD
+2020-08-27,4.9447431564331055,5.840442180633545,4.816841125488281,5.514918804168701,8145797.0,USD
+2020-08-28,5.512849807739258,5.861185073852539,5.390902042388916,5.670319080352783,5376372.0,USD
+2020-08-29,5.674283027648926,7.559001922607422,5.670478820800781,7.005405902862549,9956589.0,USD
+2020-08-30,7.0000739097595215,7.475553035736084,6.36102819442749,6.714105129241943,7786284.0,USD
+2020-08-31,6.690194129943848,6.690194129943848,5.453196048736572,6.094809055328369,8458284.0,USD
+2020-09-01,6.0931901931762695,7.814642906188965,5.8319292068481445,6.614080905914307,10675924.0,USD
+2020-09-02,6.615943908691406,6.993811130523682,5.721634864807129,6.602084159851074,9592090.0,USD
+2020-09-03,6.591183185577393,6.835546016693115,5.537790775299072,5.560553073883057,7503597.0,USD
+2020-09-04,5.571218967437744,6.485540866851807,5.383864879608154,6.314969062805176,8738672.0,USD
+2020-09-05,6.311690807342529,6.653785228729248,4.120306015014648,4.608314037322998,7750384.0,USD
+2020-09-06,4.629922866821289,5.303071975708008,4.157530784606934,5.1204938888549805,6264685.0,USD
+2020-09-07,5.123274803161621,5.332633018493652,4.258078098297119,4.666004180908203,3543573.0,USD
+2020-09-08,4.664902210235596,4.809813976287842,4.348219871520996,4.470348834991455,2214034.0,USD
+2020-09-09,4.4976019859313965,5.073441982269287,4.266356945037842,5.0150628089904785,2443685.0,USD
+2020-09-10,5.0150628089904785,5.048696994781494,4.609999179840088,4.653841972351074,2513906.0,USD
+2020-09-11,4.654029846191406,4.695828914642334,4.083337783813477,4.412428855895996,2268487.0,USD
+2020-09-12,4.40334415435791,4.523608207702637,4.16903018951416,4.315506935119629,1853188.0,USD
+2020-09-13,4.308084011077881,5.536948204040527,4.3012261390686035,4.616252899169922,2158982.0,USD
+2020-09-14,4.612966060638428,4.642319202423096,4.338825225830078,4.383700847625732,1756305.0,USD
+2020-09-15,4.383700847625732,4.573537826538086,3.913288116455078,3.95649790763855,1900083.0,USD
+2020-09-16,3.9568769931793213,3.966156005859375,3.4333488941192627,3.686134099960327,2474290.0,USD
+2020-09-17,3.686134099960327,3.9472830295562744,3.2871999740600586,3.563946008682251,2621506.0,USD
+2020-09-18,3.563946008682251,3.7042770385742188,3.436919927597046,3.5387508869171143,1697057.0,USD
+2020-09-19,3.5330440998077393,3.8214950561523438,3.436850070953369,3.607573986053467,1595946.0,USD
+2020-09-20,3.6070659160614014,3.841378927230835,3.4005370140075684,3.4490699768066406,1742225.0,USD
+2020-09-21,3.4490699768066406,3.542659044265747,2.763756036758423,2.903702974319458,1748949.0,USD
+2020-09-22,2.912653923034668,3.159317970275879,2.7557320594787598,2.8782379627227783,1550137.0,USD
+2020-09-23,2.8836169242858887,3.1493799686431885,2.8757710456848145,2.9029910564422607,2071399.0,USD
+2020-09-24,2.9035120010375977,3.1471409797668457,2.79378604888916,3.1467370986938477,2264253.0,USD
+2020-09-25,3.1284019947052,4.4287028312683105,3.1280570030212402,3.43393611907959,3882244.0,USD
+2020-09-26,3.4305760860443115,3.617142915725708,3.222193956375122,3.363395929336548,2004265.0,USD
+2020-09-27,3.3692901134490967,3.595993995666504,3.1512770652770996,3.364053964614868,2049970.0,USD
+2020-09-28,3.3706328868865967,5.549059867858887,3.3617329597473145,4.664403915405273,5435165.0,USD
+2020-09-29,4.69155216217041,5.162350177764893,4.602845191955566,4.718434810638428,3945906.0,USD
+2020-09-30,4.720035076141357,5.189336776733398,4.716791152954102,4.7965779304504395,6338017.0,USD
+2020-10-01,4.7862138748168945,4.828526020050049,4.122814178466797,4.246261119842529,5056826.0,USD
+2020-10-02,4.241532802581787,4.430065155029297,3.7459349632263184,4.425806999206543,6171095.0,USD
+2020-10-03,4.427961826324463,4.511703968048096,4.123447895050049,4.197837829589844,4137996.0,USD
+2020-10-04,4.183970928192139,4.209353923797607,4.073297023773193,4.14719295501709,3688588.0,USD
+2020-10-05,4.149035930633545,4.358617782592773,4.026307106018066,4.0658698081970215,4077165.0,USD
+2020-10-06,4.067811965942383,4.085105895996094,3.759423017501831,3.778337001800537,3985332.0,USD
+2020-10-07,3.7796618938446045,3.891627073287964,3.4975390434265137,3.7295570373535156,4270325.0,USD
+2020-10-08,3.7309789657592773,3.8968279361724854,3.5205729007720947,3.8959169387817383,4156855.0,USD
+2020-10-09,3.9003190994262695,4.2254180908203125,3.7678449153900146,4.127510070800781,4063756.0,USD
+2020-10-10,4.131570816040039,5.449269771575928,4.113288879394531,4.939606189727783,8449668.0,USD
+2020-10-11,4.9721808433532715,5.207487106323242,4.652770042419434,4.795115947723389,7264742.0,USD
+2020-10-12,4.798060894012451,4.992246150970459,4.641870021820068,4.727180004119873,6013906.0,USD
+2020-10-13,4.718131065368652,4.866107940673828,4.588828086853027,4.654791831970215,5688091.0,USD
+2020-10-14,4.672300815582275,4.751416206359863,4.129877090454102,4.296265125274658,5787642.0,USD
+2020-10-15,4.2932257652282715,4.323636054992676,3.650928020477295,3.7800159454345703,6117301.0,USD
+2020-10-16,3.76580810546875,3.76580810546875,3.048593044281006,3.0674829483032227,5434943.0,USD
+2020-10-17,3.0758330821990967,3.1930229663848877,2.8801159858703613,3.191694974899292,3403793.0,USD
+2020-10-18,3.196716070175171,3.3793599605560303,3.179922103881836,3.2750320434570312,3250962.0,USD
+2020-10-19,3.250430107116699,3.250430107116699,2.9271581172943115,2.9672749042510986,3448192.0,USD
+2020-10-20,2.9693479537963867,2.9791150093078613,2.5410940647125244,2.5411128997802734,3307586.0,USD
+2020-10-21,2.528609037399292,2.9036359786987305,2.521228075027466,2.6266438961029053,3247994.0,USD
+2020-10-22,2.6258580684661865,2.7285659313201904,2.6075150966644287,2.6966700553894043,2627941.0,USD
+2020-10-23,2.7108190059661865,2.9767940044403076,2.6838231086730957,2.923261880874634,2805118.0,USD
+2020-10-24,2.923261880874634,2.988598108291626,2.809657096862793,2.812886953353882,2938310.0,USD
+2020-10-25,2.812886953353882,3.0694339275360107,2.776895046234131,2.916032075881958,3914090.0,USD
+2020-10-26,2.916032075881958,2.9761359691619873,2.7554450035095215,2.758824110031128,2577487.0,USD
+2020-10-27,2.758824110031128,2.758824110031128,2.5436160564422607,2.55159592628479,2640089.0,USD
+2020-10-28,2.55159592628479,2.5543720722198486,2.2931320667266846,2.3894190788269043,2577073.0,USD
+2020-10-29,2.3894190788269043,2.4393301010131836,2.234499931335449,2.3829150199890137,2540198.0,USD
+2020-10-30,2.3829150199890137,2.3886330127716064,2.1567070484161377,2.273245096206665,2254622.0,USD
+2020-10-31,2.273245096206665,2.2742209434509277,2.1543569564819336,2.177488088607788,2177409.0,USD
+2020-11-01,2.177488088607788,2.364626884460449,2.1555070877075195,2.321476936340332,2833225.0,USD
+2020-11-02,2.321476936340332,2.3268680572509766,1.9691829681396484,2.0058538913726807,2756259.0,USD
+2020-11-03,2.0058538913726807,2.007873058319092,1.704406976699829,1.8293529748916626,2147254.0,USD
+2020-11-04,1.8293529748916626,1.8397560119628906,1.692842960357666,1.6993299722671509,2997830.0,USD
+2020-11-05,1.6993299722671509,1.929942011833191,1.696964979171753,1.8407520055770874,2586265.0,USD
+2020-11-06,1.8407930135726929,2.4231619834899902,1.7923200130462646,2.2602009773254395,4135134.0,USD
+2020-11-07,2.260200023651123,2.566488027572632,2.050123929977417,2.1960508823394775,4189634.0,USD
+2020-11-08,2.1960508823394775,2.2987210750579834,2.1082708835601807,2.23551607131958,3019874.0,USD
+2020-11-09,2.2355170249938965,2.3460159301757812,2.081696033477783,2.176194906234741,2766924.0,USD
+2020-11-10,2.176177978515625,2.389983892440796,2.1589760780334473,2.3512609004974365,3132035.0,USD
+2020-11-11,2.3512439727783203,2.440119981765747,2.2131919860839844,2.2146449089050293,2664170.0,USD
+2020-11-12,2.214660882949829,2.243807077407837,2.1495039463043213,2.182065010070801,2601147.0,USD
+2020-11-13,2.1820569038391113,2.352107048034668,2.1731441020965576,2.2743079662323,1633451.0,USD
+2020-11-14,2.2743070125579834,2.3990108966827393,2.250581979751587,2.2906980514526367,2859083.0,USD
+2020-11-15,2.290708065032959,2.327692985534668,2.2371129989624023,2.2835710048675537,2729045.0,USD
+2020-11-16,2.2835700511932373,2.758431911468506,2.2835700511932373,2.604794979095459,4317683.0,USD
+2020-11-17,2.6233339309692383,2.673090934753418,2.4590039253234863,2.6159451007843018,2653327.0,USD
+2020-11-18,2.615957021713257,2.697082042694092,2.3746941089630127,2.525170087814331,3150664.0,USD
+2020-11-19,2.525202989578247,2.532386064529419,2.30780291557312,2.384136915206909,2231341.0,USD
+2020-11-20,2.3841280937194824,2.595784902572632,2.3841280937194824,2.5956780910491943,3405876.0,USD
+2020-11-21,2.5956668853759766,2.6787500381469727,2.516849994659424,2.630934000015259,3362476.0,USD
+2020-11-22,2.63093900680542,2.7042250633239746,2.4167098999023438,2.5947189331054688,3820203.0,USD
+2020-11-23,2.594696044921875,2.7029929161071777,2.5661890506744385,2.654505968093872,3410618.0,USD
+2020-11-24,2.654823064804077,2.787900924682617,2.4375009536743164,2.4804608821868896,3777603.0,USD
+2020-11-25,2.479901075363159,2.8477609157562256,2.4009170532226562,2.5732080936431885,4381155.0,USD
+2020-11-26,2.5716209411621094,2.6197049617767334,2.2202670574188232,2.321855068206787,3929616.0,USD
+2020-11-27,2.3200879096984863,2.4149069786071777,2.2275009155273438,2.2673299312591553,2017567.0,USD
+2020-11-28,2.267772912979126,2.3373520374298096,2.2229061126708984,2.282689094543457,2953553.0,USD
+2020-11-29,2.2832939624786377,2.375066041946411,2.2573421001434326,2.2856900691986084,2796360.0,USD
+2020-11-30,2.2856578826904297,2.3625059127807617,2.2837610244750977,2.3578879833221436,2882872.0,USD
+2020-12-01,2.357177972793579,2.436239004135132,2.1450090408325195,2.1974730491638184,3158033.0,USD
+2020-12-02,2.1960110664367676,2.2650508880615234,2.067336082458496,2.2341740131378174,2828068.0,USD
+2020-12-03,2.2335379123687744,2.257612943649292,2.1577820777893066,2.2542269229888916,2428067.0,USD
+2020-12-04,2.2541399002075195,2.3657190799713135,2.0743908882141113,2.0761539936065674,2327415.0,USD
+2020-12-05,2.0734989643096924,2.3763749599456787,2.0654499530792236,2.315713882446289,2977994.0,USD
+2020-12-06,2.316019058227539,2.3285739421844482,2.221975088119507,2.2505269050598145,2454592.0,USD
+2020-12-07,2.2507870197296143,2.2921650409698486,2.2163259983062744,2.234126091003418,2229426.0,USD
+2020-12-08,2.234874963760376,2.240648031234741,2.0366098880767822,2.05840802192688,2178751.0,USD
+2020-12-09,2.0589799880981445,2.207643985748291,2.0395419597625732,2.1743760108947754,1193429.0,USD
+2020-12-10,2.177320957183838,2.253113031387329,2.1361680030822754,2.253113031387329,2330359.0,USD
+2020-12-11,2.252962112426758,2.2742090225219727,2.1242270469665527,2.2667129039764404,1676816.0,USD
+2020-12-12,2.2554919719696045,2.35758900642395,2.2129440307617188,2.2365450859069824,1697542.0,USD
+2020-12-13,2.243216037750244,2.3629980087280273,2.243216037750244,2.2984209060668945,1928493.0,USD
+2020-12-14,2.29803204536438,2.3021090030670166,2.1874260902404785,2.2650320529937744,1933022.0,USD
+2020-12-15,2.2651240825653076,2.3596370220184326,2.1343319416046143,2.326205015182495,1971754.0,USD
+2020-12-16,2.3256449699401855,2.3470981121063232,2.205744981765747,2.2807059288024902,1993859.0,USD
+2020-12-17,2.2813119888305664,2.3160009384155273,2.2231760025024414,2.274718999862671,2152999.0,USD
+2020-12-18,2.274142026901245,2.2904040813446045,2.2096800804138184,2.285991907119751,1702237.0,USD
+2020-12-19,2.286173105239868,2.785391092300415,2.2245941162109375,2.5768260955810547,2543912.0,USD
+2020-12-20,2.581609010696411,2.7665889263153076,2.4541308879852295,2.4960529804229736,3182728.0,USD
+2020-12-21,2.494597911834717,2.808809995651245,2.447679042816162,2.6288249492645264,2873124.0,USD
+2020-12-22,2.624614953994751,2.659626007080078,2.3309719562530518,2.5617659091949463,2039371.0,USD
+2020-12-23,2.5617709159851074,2.562922954559326,2.2282888889312744,2.2868149280548096,1924649.0,USD
+2020-12-24,2.2891530990600586,2.5376551151275635,2.19419002532959,2.362339973449707,2100288.0,USD
+2020-12-25,2.361823081970215,2.525057077407837,2.352022886276245,2.450108051300049,1914999.0,USD
+2020-12-26,2.450191020965576,2.4571549892425537,2.299107074737549,2.3097169399261475,1768036.0,USD
+2020-12-27,2.3097031116485596,2.3480610847473145,2.252629041671753,2.253309965133667,1740265.0,USD
+2020-12-28,2.2504220008850098,2.3724141120910645,2.2278048992156982,2.362399101257324,1734213.0,USD
+2020-12-29,2.3629109859466553,2.363976001739502,2.1982920169830322,2.2622480392456055,3010954.0,USD
+2020-12-30,2.2613799571990967,2.4972169399261475,2.253066062927246,2.43624210357666,3006177.0,USD
+2020-12-31,2.4359850883483887,2.6287341117858887,2.3955509662628174,2.6276090145111084,4074701.0,USD
+2021-01-01,2.627669095993042,2.741689920425415,2.5253350734710693,2.616595983505249,4046739.0,USD
+2021-01-02,2.6160240173339844,2.794677972793579,2.6038150787353516,2.6682279109954834,2838332.0,USD
+2021-01-03,2.6682651042938232,2.7673020362854004,2.4598350524902344,2.5733959674835205,3844010.0,USD
+2021-01-04,2.5654120445251465,2.7086288928985596,2.4638190269470215,2.6885569095611572,5047853.0,USD
+2021-01-05,2.6897308826446533,2.912719964981079,2.6430439949035645,2.826396942138672,3720223.0,USD
+2021-01-06,2.826349973678589,3.1134109497070312,2.8224129676818848,3.096421003341675,4726006.0,USD
+2021-01-07,3.095513105392456,3.156438112258911,2.8314390182495117,2.839970111846924,3306184.0,USD
+2021-01-08,2.843388080596924,3.0127439498901367,2.651384115219116,2.793346881866455,4651832.0,USD
+2021-01-09,2.7928740978240967,3.3213160037994385,2.66642689704895,3.1953868865966797,5462372.0,USD
+2021-01-10,3.195125102996826,4.125708103179932,3.192194938659668,4.0938920974731445,9954077.0,USD
+2021-01-11,4.095180034637451,4.137785911560059,3.080077886581421,3.6144399642944336,10860432.0,USD
+2021-01-12,3.616492986679077,4.29201602935791,3.3827099800109863,4.101477146148682,7633980.0,USD
+2021-01-13,4.102496147155762,4.730762004852295,4.0396342277526855,4.389400005340576,7551815.0,USD
+2021-01-14,4.398080825805664,4.741095066070557,4.178389072418213,4.243690013885498,7644522.0,USD
+2021-01-15,4.243235111236572,4.424234867095947,3.8445589542388916,4.121260166168213,6864897.0,USD
+2021-01-16,4.1199469566345215,4.400759220123291,3.910742998123169,4.085333824157715,6594051.0,USD
+2021-01-17,4.0854997634887695,4.702002048492432,4.058545112609863,4.62148904800415,8136067.0,USD
+2021-01-18,4.621499061584473,4.880781173706055,4.515820026397705,4.604915142059326,9659750.0,USD
+2021-01-19,4.604785919189453,5.257682800292969,4.5240631103515625,4.913290977478027,11375338.0,USD
+2021-01-20,4.910208225250244,5.105954170227051,4.674625873565674,4.957302093505859,12397531.0,USD
+2021-01-21,4.956442832946777,5.008028984069824,4.522946834564209,4.53400182723999,12970652.0,USD
+2021-01-22,4.534097194671631,5.15165901184082,4.227528095245361,5.148321151733398,15684236.0,USD
+2021-01-23,5.149066925048828,5.696279048919678,4.82041597366333,5.386702060699463,13955370.0,USD
+2021-01-24,5.386993885040283,6.238650798797607,5.360842227935791,6.054687023162842,11424397.0,USD
+2021-01-25,6.054196834564209,6.2156147956848145,5.493235111236572,5.508362770080566,10968714.0,USD
+2021-01-26,5.508495807647705,5.658899784088135,4.905888080596924,5.594421863555908,18175913.0,USD
+2021-01-27,5.581165790557861,5.581165790557861,4.797255992889404,5.077569961547852,15409831.0,USD
+2021-01-28,5.0793328285217285,6.130509853363037,4.976016044616699,5.716568946838379,10615794.0,USD
+2021-01-29,5.65579891204834,5.782043933868408,5.049979209899902,5.253137111663818,10610698.0,USD
+2021-01-30,5.253645896911621,5.301458835601807,4.911951065063477,4.993899822235107,4753091.0,USD
+2021-01-31,4.99579381942749,5.006993770599365,4.639777183532715,4.80839204788208,5653685.0,USD
+2021-02-01,4.808379173278809,5.367705821990967,4.678791046142578,5.0123419761657715,5590504.0,USD
+2021-02-02,5.012674808502197,5.991506099700928,4.994577884674072,5.653942108154297,10171991.0,USD
+2021-02-03,5.652345180511475,5.776965141296387,5.367877960205078,5.662075042724609,6506538.0,USD
+2021-02-04,5.660849094390869,5.845668792724609,5.333223819732666,5.495378017425537,7913919.0,USD
+2021-02-05,5.494616985321045,5.737142086029053,5.350298881530762,5.4882330894470215,6463441.0,USD
+2021-02-06,5.485414028167725,5.516842842102051,4.917172908782959,4.9175801277160645,5845560.0,USD
+2021-02-07,4.916656970977783,5.503192901611328,4.754724025726318,5.482516765594482,9006625.0,USD
+2021-02-08,5.480335235595703,5.489765167236328,5.1640119552612305,5.475625991821289,6257192.0,USD
+2021-02-09,5.482120990753174,5.9382429122924805,5.345881938934326,5.900497913360596,13813375.0,USD
+2021-02-10,5.905442237854004,6.969910144805908,5.901609897613525,6.526813983917236,10919727.0,USD
+2021-02-11,6.5328898429870605,7.1845269203186035,6.518431186676025,6.962653160095215,9190153.0,USD
+2021-02-12,6.964086055755615,7.011425018310547,6.600193977355957,6.878495216369629,9433598.0,USD
+2021-02-13,6.8789448738098145,7.714684963226318,6.871205806732178,7.172016143798828,11438206.0,USD
+2021-02-14,7.180103778839111,7.423765182495117,6.667534828186035,6.88504695892334,8813915.0,USD
+2021-02-15,6.875606060028076,7.628050804138184,5.756216049194336,7.215781211853027,10002841.0,USD
+2021-02-16,7.217260837554932,8.013874053955078,7.0649800300598145,7.9519829750061035,11763308.0,USD
+2021-02-17,7.9519829750061035,7.998568058013916,7.502552032470703,7.81220817565918,10194576.0,USD
+2021-02-18,7.8128180503845215,7.8659257888793945,7.3046369552612305,7.682467937469482,7042225.0,USD
+2021-02-19,7.678411960601807,7.74376916885376,6.6587347984313965,6.864181995391846,9645118.0,USD
+2021-02-20,6.8719258308410645,7.453904151916504,6.678455829620361,7.29072380065918,14044752.0,USD
+2021-02-21,7.290256977081299,7.65648078918457,7.083627223968506,7.199484825134277,3981956.0,USD
+2021-02-22,7.23113489151001,7.404379844665527,5.886569976806641,6.778801918029785,7333008.0,USD
+2021-02-23,6.784635066986084,6.805470943450928,5.597128868103027,6.728484153747559,14304864.0,USD
+2021-02-24,6.727599143981934,12.031371116638184,6.6290059089660645,10.838900566101074,51805450.0,USD
+2021-02-25,10.587884902954102,13.202693939208984,9.034878730773926,10.828651428222656,23492182.0,USD
+2021-02-26,10.581249237060547,12.295077323913574,9.788756370544434,11.89541244506836,18955330.0,USD
+2021-02-27,11.881866455078125,12.016766548156738,10.483055114746094,10.96899127960205,13592859.0,USD
+2021-02-28,10.975651741027832,11.409631729125977,8.707843780517578,9.288192749023438,11973007.0,USD
+2021-03-01,9.28973388671875,10.761922836303711,8.933961868286133,10.717109680175781,12125395.0,USD
+2021-03-02,10.71596622467041,12.352164268493652,10.275786399841309,12.155343055725098,13785443.0,USD
+2021-03-03,12.163802146911621,16.81562614440918,11.984973907470703,16.277986526489258,37291557.0,USD
+2021-03-04,16.29242706298828,17.300479888916016,13.671401977539062,14.3047456741333,17377826.0,USD
+2021-03-05,14.314702987670898,15.69713306427002,13.439845085144043,14.728402137756348,16784506.0,USD
+2021-03-06,14.73843765258789,14.848739624023438,13.382163047790527,13.770112037658691,13294687.0,USD
+2021-03-07,13.768573760986328,14.275859832763672,12.932315826416016,13.498393058776855,13398237.0,USD
+2021-03-08,13.496548652648926,13.976128578186035,12.42171573638916,13.976128578186035,13966963.0,USD
+2021-03-09,14.01733112335205,15.08454704284668,13.572123527526855,14.390739440917969,15313666.0,USD
+2021-03-10,14.389348030090332,15.15558910369873,13.749712944030762,15.118975639343262,11634941.0,USD
+2021-03-11,15.117733001708984,16.75967788696289,14.275184631347656,14.974595069885254,17471832.0,USD
+2021-03-12,14.976927757263184,15.032571792602539,13.831162452697754,14.391548156738281,14860360.0,USD
+2021-03-13,14.389775276184082,15.5997953414917,13.792866706848145,15.073808670043945,14291372.0,USD
+2021-03-14,15.074884414672852,15.496293067932129,14.465950012207031,14.850363731384277,8968644.0,USD
+2021-03-15,14.848702430725098,14.947357177734375,12.968379020690918,13.481209754943848,11882307.0,USD
+2021-03-16,13.479968070983887,13.595401763916016,12.163249015808105,13.118325233459473,11552872.0,USD
+2021-03-17,13.115199089050293,14.619415283203125,12.8361177444458,14.365534782409668,12070069.0,USD
+2021-03-18,14.367432594299316,18.888404846191406,13.877947807312012,17.451143264770508,15674037.0,USD
+2021-03-19,17.44939613342285,20.51740837097168,16.746870040893555,19.28437614440918,19055127.0,USD
+2021-03-20,19.283538818359375,23.293420791625977,19.063465118408203,22.984161376953125,20182765.0,USD
+2021-03-21,23.017898559570312,23.18764305114746,19.554786682128906,21.312421798706055,16371083.0,USD
+2021-03-22,21.31442642211914,24.234359741210938,19.72091293334961,22.613849639892578,18048102.0,USD
+2021-03-23,22.62447738647461,24.386497497558594,19.839645385742188,21.49747657775879,21016662.0,USD
+2021-03-24,21.49825668334961,21.579198837280273,19.493343353271484,19.840486526489258,16101552.0,USD
+2021-03-25,19.862651824951172,22.93706703186035,19.072710037231445,20.473852157592773,19116704.0,USD
+2021-03-26,20.49098014831543,26.620540618896484,20.49098014831543,26.620540618896484,23034188.0,USD
+2021-03-27,26.62677574157715,29.59487533569336,24.912696838378906,29.58987045288086,27215236.0,USD
+2021-03-28,29.560941696166992,31.022720336914062,25.767784118652344,27.02670669555664,27113085.0,USD
+2021-03-29,27.022136688232422,29.702938079833984,27.0106143951416,28.755552291870117,20417626.0,USD
+2021-03-30,28.76166343688965,28.98870086669922,26.462026596069336,28.071189880371094,19747360.0,USD
+2021-03-31,28.041231155395508,33.18194580078125,27.040903091430664,32.55253982543945,26652100.0,USD
+2021-04-01,32.5883903503418,34.2287712097168,30.18341827392578,31.396902084350586,26527943.0,USD
+2021-04-02,31.390308380126953,32.8193473815918,28.70152473449707,28.97087860107422,26534447.0,USD
+2021-04-03,28.97596549987793,29.4647216796875,25.363115310668945,28.249099731445312,23248104.0,USD
+2021-04-04,28.2960147857666,29.00777244567871,26.952821731567383,27.284757614135742,17413051.0,USD
+2021-04-05,27.30966567993164,28.502729415893555,27.072288513183594,27.4770565032959,18174390.0,USD
+2021-04-06,27.48208236694336,31.13721466064453,27.46343421936035,29.759294509887695,20435324.0,USD
+2021-04-07,29.76394271850586,30.937461853027344,26.156265258789062,29.058578491210938,24162031.0,USD
+2021-04-08,29.02918815612793,32.73191833496094,28.896484375,32.387107849121094,21251746.0,USD
+2021-04-09,32.371849060058594,32.371849060058594,30.006561279296875,30.144407272338867,16215242.0,USD
+2021-04-10,30.14186668395996,30.343456268310547,27.9293212890625,29.175275802612305,15823688.0,USD
+2021-04-11,29.17133331298828,29.666757583618164,27.59674835205078,27.86250114440918,14751860.0,USD
+2021-04-12,27.859758377075195,27.866355895996094,25.978050231933594,26.696735382080078,30173388.0,USD
+2021-04-13,26.69817352294922,27.661415100097656,26.18132781982422,26.661418914794922,14458569.0,USD
+2021-04-14,26.66714096069336,26.687400817871094,22.697345733642578,24.85676383972168,21532769.0,USD
+2021-04-15,24.858745574951172,31.409969329833984,24.040977478027344,28.26983070373535,24139794.0,USD
+2021-04-16,28.26158332824707,28.974838256835938,25.629222869873047,26.024215698242188,16910705.0,USD
+2021-04-17,26.00216293334961,26.3773250579834,24.742300033569336,25.714534759521484,14572630.0,USD
+2021-04-18,25.724306106567383,25.74397850036621,20.150659561157227,24.23509979248047,26753453.0,USD
+2021-04-19,24.1721134185791,25.79191780090332,23.384803771972656,23.784761428833008,15298118.0,USD
+2021-04-20,23.80368423461914,23.80368423461914,21.63347816467285,23.566190719604492,16509172.0,USD
+2021-04-21,23.57622528076172,24.23690414428711,22.580610275268555,22.915721893310547,12167078.0,USD
+2021-04-22,22.913984298706055,22.941965103149414,20.491390228271484,21.89972686767578,14750428.0,USD
+2021-04-23,21.901845932006836,22.035581588745117,16.740320205688477,19.583099365234375,20276811.0,USD
+2021-04-24,19.606630325317383,25.561986923217773,19.554319381713867,24.444730758666992,23339117.0,USD
+2021-04-25,24.456329345703125,28.365617752075195,23.05788803100586,27.467681884765625,26776815.0,USD
+2021-04-26,27.463695526123047,30.66115379333496,27.261703491210938,28.722902297973633,28018403.0,USD
+2021-04-27,28.743745803833008,32.09449005126953,28.612873077392578,30.080303192138672,18787345.0,USD
+2021-04-28,30.090097427368164,30.55807113647461,28.780763626098633,29.151466369628906,17737812.0,USD
+2021-04-29,29.17230224609375,30.210018157958984,28.632282257080078,29.25371742248535,13600635.0,USD
+2021-04-30,29.25775718688965,31.166099548339844,28.90876579284668,29.656904220581055,19981167.0,USD
+2021-05-01,29.660621643066406,30.5071964263916,28.988525390625,29.246536254882812,19486104.0,USD
+2021-05-02,29.233997344970703,29.233997344970703,26.6965274810791,26.824382781982422,16239355.0,USD
+2021-05-03,26.821142196655273,28.125642776489258,26.717395782470703,27.300983428955078,15303279.0,USD
+2021-05-04,27.303632736206055,27.303632736206055,25.073368072509766,25.091474533081055,15669205.0,USD
+2021-05-05,25.102846145629883,28.692291259765625,24.68855094909668,27.52866554260254,18596355.0,USD
+2021-05-06,27.52125358581543,27.52125358581543,26.037769317626953,26.176565170288086,14943231.0,USD
+2021-05-07,26.17905044555664,26.81713104248047,25.49954605102539,25.49954605102539,14149321.0,USD
+2021-05-08,25.503711700439453,26.094228744506836,23.63603973388672,24.481246948242188,14004615.0,USD
+2021-05-09,24.49072265625,25.411651611328125,23.859663009643555,23.95674705505371,15123851.0,USD
+2021-05-10,23.958648681640625,24.921783447265625,22.939382553100586,23.92302131652832,16108417.0,USD
+2021-05-11,23.93235969543457,29.07309913635254,23.921260833740234,28.884653091430664,24155132.0,USD
+2021-05-12,28.8747615814209,30.993118286132812,28.06971549987793,29.15856170654297,23964958.0,USD
+2021-05-13,29.08022117614746,30.966291427612305,25.13930320739746,25.51170539855957,24277583.0,USD
+2021-05-14,25.493431091308594,45.02908706665039,25.493431091308594,29.328697204589844,234515561.0,USD
+2021-05-15,29.217397689819336,32.64377212524414,26.30919075012207,26.647924423217773,67943052.0,USD
+2021-05-16,26.626083374023438,27.95442771911621,22.7197208404541,23.82303810119629,26766759.0,USD
+2021-05-17,23.903947830200195,24.299654006958008,21.308517456054688,22.685684204101562,29692948.0,USD
+2021-05-18,22.678041458129883,25.938188552856445,22.045738220214844,22.765819549560547,30597479.0,USD
+2021-05-19,22.572429656982422,22.988107681274414,12.068794250488281,16.898263931274414,39090009.0,USD
+2021-05-20,16.533544540405273,18.913511276245117,14.898048400878906,18.913511276245117,33748794.0,USD
+2021-05-21,18.78841209411621,20.91313934326172,13.717795372009277,15.41011905670166,38898761.0,USD
+2021-05-22,15.41183853149414,15.673165321350098,12.53475284576416,14.290811538696289,22944153.0,USD
+2021-05-23,14.28824520111084,14.946210861206055,9.911710739135742,13.239954948425293,24396626.0,USD
+2021-05-24,13.295819282531738,15.762812614440918,12.394887924194336,15.18702220916748,24713744.0,USD
+2021-05-25,15.142542839050293,15.719925880432129,12.928624153137207,14.632719993591309,25289510.0,USD
+2021-05-26,14.788548469543457,18.898963928222656,14.758540153503418,17.648212432861328,26493026.0,USD
+2021-05-27,17.649810791015625,17.649810791015625,15.176292419433594,15.460912704467773,15837770.0,USD
+2021-05-28,15.56507396697998,15.631553649902344,13.099907875061035,14.652838706970215,18495181.0,USD
+2021-05-29,14.616555213928223,16.11143684387207,11.99819278717041,12.72541332244873,24702894.0,USD
+2021-05-30,12.739784240722656,15.187434196472168,12.206352233886719,14.215375900268555,18332312.0,USD
+2021-05-31,14.216341972351074,15.30660343170166,12.527778625488281,15.30660343170166,20104144.0,USD
+2021-06-01,15.307963371276855,16.88986587524414,14.632912635803223,15.491493225097656,20848126.0,USD
+2021-06-02,15.4601411819458,17.569482803344727,15.084571838378906,16.891826629638672,20516226.0,USD
+2021-06-03,16.892602920532227,18.721147537231445,16.022533416748047,18.708065032958984,29516482.0,USD
+2021-06-04,18.7074031829834,19.24738311767578,15.164304733276367,16.012332916259766,28593370.0,USD
+2021-06-05,15.998200416564941,17.30682945251465,14.930971145629883,15.383639335632324,20393208.0,USD
+2021-06-06,15.3770170211792,16.342798233032227,15.219136238098145,15.72128963470459,16467403.0,USD
+2021-06-07,15.68913745880127,22.297283172607422,15.497742652893066,17.392683029174805,63905824.0,USD
+2021-06-08,17.526662826538086,21.027099609375,15.551254272460938,17.100326538085938,70275433.0,USD
+2021-06-09,17.10196876525879,18.698104858398438,15.531505584716797,18.070709228515625,33609058.0,USD
+2021-06-10,18.049049377441406,19.3022518157959,16.560806274414062,16.684410095214844,26583636.0,USD
+2021-06-11,16.632671356201172,16.90468406677246,15.119394302368164,15.497896194458008,20294528.0,USD
+2021-06-12,15.584203720092773,15.642600059509277,13.917606353759766,14.63471508026123,18233233.0,USD
+2021-06-13,14.673749923706055,16.997127532958984,13.578093528747559,15.680965423583984,26688035.0,USD
+2021-06-14,15.786439895629883,17.026153564453125,15.212848663330078,16.13499641418457,26126430.0,USD
+2021-06-15,16.139318466186523,16.502185821533203,15.81986141204834,16.055692672729492,17262326.0,USD
+2021-06-16,15.94107723236084,15.94107723236084,14.648978233337402,14.998273849487305,16713371.0,USD
+2021-06-17,14.997949600219727,16.791162490844727,14.916050910949707,16.163055419921875,18001937.0,USD
+2021-06-18,16.194473266601562,17.448436737060547,15.097097396850586,15.709565162658691,23699094.0,USD
+2021-06-19,15.710206985473633,17.97541618347168,15.379789352416992,17.46283531188965,22988716.0,USD
+2021-06-20,17.47276496887207,19.07607078552246,15.531265258789062,18.40140724182129,42425614.0,USD
+2021-06-21,18.447065353393555,18.447065353393555,13.236401557922363,13.592217445373535,22430778.0,USD
+2021-06-22,13.539159774780273,14.68031120300293,11.010526657104492,12.010734558105469,26386926.0,USD
+2021-06-23,12.03956127166748,13.269668579101562,11.1890287399292,12.420150756835938,26024655.0,USD
+2021-06-24,11.794565200805664,12.374122619628906,10.963587760925293,11.412649154663086,18421414.0,USD
+2021-06-25,11.444327354431152,11.727295875549316,9.168909072875977,9.52711009979248,20335378.0,USD
+2021-06-26,9.584589004516602,9.748123168945312,8.28147029876709,8.99177074432373,17389876.0,USD
+2021-06-27,9.0082368850708,10.450227737426758,8.87418270111084,10.317708969116211,24574909.0,USD
+2021-06-28,10.250844955444336,10.522018432617188,9.645127296447754,10.0018949508667,14270315.0,USD
+2021-06-29,9.996064186096191,11.368115425109863,9.989073753356934,10.708523750305176,14666199.0,USD
+2021-06-30,10.703660011291504,10.785061836242676,9.887845039367676,10.40419864654541,12132623.0,USD
+2021-07-01,10.353609085083008,12.444663047790527,10.038439750671387,10.876073837280273,23612675.0,USD
+2021-07-02,10.874971389770508,11.037565231323242,9.801859855651855,10.614839553833008,13515503.0,USD
+2021-07-03,10.612395286560059,10.926677703857422,10.05471420288086,10.59782886505127,12619448.0,USD
+2021-07-04,10.562176704406738,11.365157127380371,10.327412605285645,10.964665412902832,13761128.0,USD
+2021-07-05,10.925021171569824,11.169646263122559,10.422094345092773,10.643083572387695,20011438.0,USD
+2021-07-06,10.642627716064453,11.468114852905273,10.62647533416748,11.154879570007324,19839274.0,USD
+2021-07-07,11.156508445739746,12.914143562316895,11.062545776367188,11.849720001220703,14323006.0,USD
+2021-07-08,11.850652694702148,12.364307403564453,10.589879035949707,10.88582992553711,17358793.0,USD
+2021-07-09,10.885759353637695,11.183279991149902,10.428823471069336,11.00610637664795,10469241.0,USD
+2021-07-10,11.006909370422363,11.134568214416504,10.235480308532715,10.762568473815918,8394272.0,USD
+2021-07-11,10.76125431060791,11.650423049926758,10.593621253967285,11.365368843078613,8784130.0,USD
+2021-07-12,11.364873886108398,11.448929786682129,10.446305274963379,10.601202964782715,9092057.0,USD
+2021-07-13,10.60064697265625,10.623555183410645,9.919897079467773,10.187277793884277,9431713.0,USD
+2021-07-14,10.185970306396484,10.56861686706543,9.682964324951172,10.035141944885254,11410250.0,USD
+2021-07-15,10.056615829467773,10.232019424438477,9.253084182739258,9.386540412902832,8797074.0,USD
+2021-07-16,9.403573989868164,9.686637878417969,8.709234237670898,8.763118743896484,10566833.0,USD
+2021-07-17,8.762761116027832,8.935437202453613,8.163656234741211,8.625337600708008,9148455.0,USD
+2021-07-18,8.62535285949707,10.419709205627441,8.62535285949707,9.031623840332031,12847852.0,USD
+2021-07-19,9.012310028076172,9.058667182922363,8.030468940734863,8.162565231323242,8712642.0,USD
+2021-07-20,8.16257381439209,8.20613956451416,7.202270984649658,7.213183879852295,11568738.0,USD
+2021-07-21,7.213168144226074,8.666217803955078,7.107051849365234,8.239452362060547,13651096.0,USD
+2021-07-22,8.25736141204834,8.71968936920166,7.964542865753174,8.493842124938965,9800862.0,USD
+2021-07-23,8.494749069213867,8.965274810791016,8.19930362701416,8.965274810791016,9317136.0,USD
+2021-07-24,8.93677806854248,9.083392143249512,8.763964653015137,8.903207778930664,8038071.0,USD
+2021-07-25,8.92051887512207,10.943366050720215,8.805022239685059,10.011810302734375,13287563.0,USD
+2021-07-26,10.028595924377441,10.915937423706055,9.186553955078125,9.316789627075195,19939894.0,USD
+2021-07-27,9.287819862365723,10.204924583435059,8.890096664428711,9.966374397277832,14136722.0,USD
+2021-07-28,9.935871124267578,12.424386024475098,9.77215576171875,11.13991928100586,31512343.0,USD
+2021-07-29,11.1854887008667,11.329959869384766,10.594161987304688,11.175810813903809,13087529.0,USD
+2021-07-30,11.155412673950195,11.384628295898438,10.414656639099121,11.179027557373047,13132207.0,USD
+2021-07-31,11.189531326293945,11.971563339233398,10.913172721862793,11.758539199829102,14836951.0,USD
+2021-08-01,11.691385269165039,13.806278228759766,11.452077865600586,11.52957820892334,28835573.0,USD
+2021-08-02,11.505702018737793,11.913732528686523,11.291230201721191,11.551560401916504,11689879.0,USD
+2021-08-03,11.55033016204834,11.679647445678711,10.705939292907715,10.924564361572266,12053045.0,USD
+2021-08-04,10.924819946289062,11.956351280212402,10.836560249328613,11.330931663513184,5823167.0,USD
+2021-08-05,11.33110523223877,11.580313682556152,10.706121444702148,11.531688690185547,6213519.0,USD
+2021-08-06,11.512234687805176,13.285517692565918,11.02680492401123,12.65239429473877,22343264.0,USD
+2021-08-07,12.667632102966309,14.95751953125,12.655355453491211,13.839729309082031,23753521.0,USD
+2021-08-08,13.833717346191406,16.497236251831055,13.3541259765625,14.965619087219238,34985731.0,USD
+2021-08-09,14.924382209777832,15.702290534973145,14.048174858093262,15.045823097229004,15882830.0,USD
+2021-08-10,14.999428749084473,15.271568298339844,14.374174118041992,14.97582721710205,8337953.0,USD
+2021-08-11,14.976237297058105,16.002431869506836,14.822281837463379,14.957527160644531,14357822.0,USD
+2021-08-12,14.932369232177734,15.324535369873047,13.894354820251465,14.814075469970703,18112977.0,USD
+2021-08-13,14.810768127441406,16.50475311279297,14.625322341918945,16.156841278076172,14117618.0,USD
+2021-08-14,16.146133422851562,16.443281173706055,15.122007369995117,15.624000549316406,9588931.0,USD
+2021-08-15,15.656977653503418,16.863927841186523,15.169730186462402,16.847688674926758,9080536.0,USD
+2021-08-16,16.838193893432617,24.710878372192383,16.78914451599121,19.754520416259766,151428596.0,USD
+2021-08-17,19.710161209106445,24.663366317749023,18.896053314208984,22.145170211791992,64724366.0,USD
+2021-08-18,22.192493438720703,35.86042022705078,21.513713836669922,33.73244857788086,280497371.0,USD
+2021-08-19,33.489959716796875,35.51475524902344,27.82630157470703,29.876850128173828,158786304.0,USD
+2021-08-20,30.11572265625,33.05274963378906,28.52596664428711,31.11733627319336,54775945.0,USD
+2021-08-21,31.081954956054688,31.081954956054688,27.808095932006836,28.24313735961914,36711347.0,USD
+2021-08-22,28.3419189453125,29.80522918701172,27.911457061767578,28.821693420410156,23754119.0,USD
+2021-08-23,28.821626663208008,33.43254852294922,28.821626663208008,30.843833923339844,45204374.0,USD
+2021-08-24,30.855661392211914,31.162126541137695,27.924930572509766,27.932382583618164,29571313.0,USD
+2021-08-25,27.995187759399414,28.990827560424805,24.222444534301758,26.87211799621582,48132375.0,USD
+2021-08-26,26.93440055847168,27.034963607788086,23.62307357788086,25.733417510986328,41992947.0,USD
+2021-08-27,25.641408920288086,42.204315185546875,24.620380401611328,38.34687042236328,257599236.0,USD
+2021-08-28,38.536346435546875,47.8556022644043,35.78157043457031,47.27486038208008,252477410.0,USD
+2021-08-29,47.597835540771484,50.0317497253418,42.55928421020508,42.55928421020508,161817331.0,USD
+2021-08-30,42.658599853515625,60.018699645996094,39.03190231323242,56.21980667114258,384149859.0,USD
+2021-08-31,56.317508697509766,70.04322814941406,54.56804656982422,65.83634948730469,610554221.0,USD
+2021-09-01,65.04126739501953,67.34142303466797,57.668479919433594,61.271751403808594,194136227.0,USD
+2021-09-02,61.49800491333008,62.21162033081055,55.98311233520508,57.183265686035156,110045143.0,USD
+2021-09-03,56.818546295166016,63.62644958496094,55.386085510253906,58.62495040893555,120341150.0,USD
+2021-09-04,58.52406311035156,59.664283752441406,52.91806411743164,53.14923858642578,69071529.0,USD
+2021-09-05,53.230350494384766,57.38943862915039,48.500091552734375,50.09644317626953,93546104.0,USD
+2021-09-06,50.07421875,62.89423370361328,49.50621795654297,57.090518951416016,208774514.0,USD
+2021-09-07,56.96329879760742,57.36469650268555,42.025203704833984,47.221595764160156,128972614.0,USD
+2021-09-08,47.21294021606445,60.323612213134766,46.403221130371094,54.59092712402344,192591860.0,USD
+2021-09-09,62.16151428222656,71.89993286132812,52.614437103271484,64.60482025146484,364651794.0,USD
+2021-09-10,64.88313293457031,74.03313446044922,58.77133560180664,62.54547882080078,241542017.0,USD
+2021-09-11,62.539955139160156,65.07450866699219,60.25632095336914,61.12245178222656,74852201.0,USD
+2021-09-12,61.15837478637695,62.879249572753906,58.77802276611328,59.779380798339844,57991923.0,USD
+2021-09-13,59.81283187866211,59.83610534667969,50.32795333862305,54.15018844604492,100574522.0,USD
+2021-09-14,54.253089904785156,57.738731384277344,53.167076110839844,55.42082977294922,55679327.0,USD
+2021-09-15,55.407081604003906,59.02153015136719,54.17535400390625,57.48806381225586,38566251.0,USD
+2021-09-16,57.29704666137695,58.10717010498047,52.53771209716797,53.05900192260742,42143945.0,USD
+2021-09-17,52.99513244628906,53.38649368286133,47.95201873779297,48.8516845703125,35768522.0,USD
+2021-09-18,48.882904052734375,53.061302185058594,47.99467086791992,49.68461227416992,37414206.0,USD
+2021-09-19,49.53683090209961,54.3388786315918,48.10654830932617,49.7760124206543,44191116.0,USD
+2021-09-20,49.72228240966797,51.012596130371094,39.7017707824707,39.88200378417969,83170449.0,USD
+2021-09-21,40.325496673583984,42.85979461669922,34.19887924194336,37.00330352783203,56995288.0,USD
+2021-09-22,36.94395065307617,48.2112922668457,36.12819290161133,46.90256881713867,66613603.0,USD
+2021-09-23,46.9517936706543,54.820030212402344,46.679298400878906,52.278221130371094,96458268.0,USD
+2021-09-24,52.257843017578125,52.65303421020508,43.5119743347168,47.46117401123047,70737687.0,USD
+2021-09-25,47.58892059326172,47.877899169921875,44.83628845214844,44.99330139160156,24352427.0,USD
+2021-09-26,44.984195709228516,45.584476470947266,40.90073013305664,43.203102111816406,39763105.0,USD
+2021-09-27,43.26170349121094,46.16733169555664,40.87797546386719,40.96112060546875,25417546.0,USD
+2021-09-28,40.95137023925781,41.67655944824219,38.140262603759766,38.22480392456055,25754406.0,USD
+2021-09-29,38.39030075073242,44.93781661987305,38.07026290893555,40.66282653808594,50411755.0,USD
+2021-09-30,40.66121292114258,43.624324798583984,40.27547836303711,43.37648010253906,32807043.0,USD
+2021-10-01,43.38572311401367,48.93928146362305,42.61333084106445,48.86585235595703,55046812.0,USD
+2021-10-02,48.819950103759766,57.91675567626953,46.53565216064453,57.8049430847168,72911119.0,USD
+2021-10-03,58.45448684692383,58.84394073486328,54.33464050292969,57.51418685913086,62401149.0,USD
+2021-10-04,57.500701904296875,57.69218063354492,51.6520881652832,52.893638610839844,59398525.0,USD
+2021-10-05,53.08030319213867,55.612300872802734,51.81557846069336,53.245033264160156,29322339.0,USD
+2021-10-06,53.213844299316406,66.8624267578125,48.24400329589844,64.27481842041016,166983592.0,USD
+2021-10-07,64.66783142089844,67.0191879272461,58.80025863647461,58.82258987426758,118226534.0,USD
+2021-10-08,58.93168640136719,69.6957015991211,58.72007751464844,62.52358627319336,118475101.0,USD
+2021-10-09,62.556541442871094,64.4431381225586,59.9755744934082,61.10878372192383,43562473.0,USD
+2021-10-10,61.151885986328125,62.75222396850586,57.74479675292969,58.063568115234375,44269872.0,USD
+2021-10-11,57.950347900390625,64.02911376953125,56.088844299316406,58.34730911254883,74227407.0,USD
+2021-10-12,58.31037521362305,58.31037521362305,51.98065185546875,54.48832321166992,44067032.0,USD
+2021-10-13,54.49486541748047,55.34920883178711,50.722068786621094,53.136173248291016,40942300.0,USD
+2021-10-14,52.8680305480957,54.8706169128418,51.934444427490234,52.243534088134766,30067139.0,USD
+2021-10-15,52.48099136352539,53.93223190307617,50.85049057006836,53.93223190307617,28928866.0,USD
+2021-10-16,53.932926177978516,56.776329040527344,51.654029846191406,51.654029846191406,30210474.0,USD
+2021-10-17,51.55304718017578,53.06344985961914,49.36836624145508,51.51375961303711,21731627.0,USD
+2021-10-18,51.543617248535156,52.84274673461914,48.589027404785156,50.74305725097656,26261518.0,USD
+2021-10-19,50.74160385131836,55.49666976928711,50.16859436035156,54.875885009765625,42802323.0,USD
+2021-10-20,54.865901947021484,56.93415069580078,53.413307189941406,56.527156829833984,42958750.0,USD
+2021-10-21,56.51305389404297,58.00861740112305,52.865936279296875,53.3115234375,31329596.0,USD
+2021-10-22,53.380062103271484,56.36899948120117,53.185550689697266,54.621761322021484,27465387.0,USD
+2021-10-23,54.62251663208008,54.75254821777344,51.49864196777344,52.8448371887207,17884191.0,USD
+2021-10-24,52.73501205444336,53.086910247802734,49.123619079589844,51.46232223510742,25067323.0,USD
+2021-10-25,51.340354919433594,54.75422286987305,51.056610107421875,52.880001068115234,28002623.0,USD
+2021-10-26,52.88560485839844,55.35316848754883,51.68631362915039,53.421138763427734,42566798.0,USD
+2021-10-27,53.465999603271484,57.34046936035156,45.262451171875,46.51942443847656,55534120.0,USD
+2021-10-28,46.507728576660156,49.02296829223633,45.71304702758789,47.590301513671875,37937452.0,USD
+2021-10-29,47.59267044067383,54.61028289794922,47.40619659423828,51.91362762451172,53194911.0,USD
+2021-10-30,51.923954010009766,52.831539154052734,48.75499725341797,49.05182647705078,19870686.0,USD
+2021-10-31,48.99759292602539,60.42403793334961,48.99759292602539,54.81563186645508,126999081.0,USD
+2021-11-01,54.872379302978516,56.90018081665039,50.54751968383789,53.17253494262695,55599975.0,USD
+2021-11-02,53.295509338378906,75.99447631835938,53.19755172729492,75.99447631835938,356426325.0,USD
+2021-11-03,74.912841796875,88.76860046386719,69.42606353759766,75.83354187011719,563946762.0,USD
+2021-11-04,76.78900909423828,87.50410461425781,69.39057922363281,86.2794418334961,258186805.0,USD
+2021-11-05,85.7536392211914,90.9400405883789,73.9146957397461,75.48725128173828,239036572.0,USD
+2021-11-06,75.57948303222656,84.22177124023438,71.75108337402344,82.25672912597656,121958538.0,USD
+2021-11-07,82.3624038696289,85.73310852050781,75.84642028808594,76.20413970947266,70631441.0,USD
+2021-11-08,76.4526596069336,79.8429183959961,74.15180206298828,79.05662536621094,83954214.0,USD
+2021-11-09,78.81620025634766,79.72701263427734,71.59758758544922,72.3896484375,82473380.0,USD
+2021-11-10,72.59387969970703,77.6204833984375,65.0151596069336,70.87853240966797,130206363.0,USD
+2021-11-11,71.01403045654297,72.45620727539062,65.94696044921875,67.89287567138672,85333908.0,USD
+2021-11-12,67.35069274902344,70.98841857910156,63.480804443359375,68.64757537841797,99858624.0,USD
+2021-11-13,68.76005554199219,74.09844207763672,66.1932144165039,74.09844207763672,87692420.0,USD
+2021-11-14,73.35662078857422,74.4696044921875,67.71976470947266,70.02767944335938,59040619.0,USD
+2021-11-15,70.14987182617188,71.0481948852539,65.55281829833984,65.55281829833984,50479178.0,USD
+2021-11-16,65.82167053222656,65.82167053222656,55.08231735229492,60.554378509521484,114391964.0,USD
+2021-11-17,61.248416900634766,62.02995681762695,55.76592254638672,56.68044662475586,82854317.0,USD
+2021-11-18,56.98194122314453,57.8370475769043,51.19643783569336,53.34247970581055,125891573.0,USD
+2021-11-19,53.48796081542969,63.8724479675293,53.11000061035156,59.57624435424805,147225579.0,USD
+2021-11-20,59.74906921386719,66.62418365478516,59.34564971923828,64.99102020263672,74756811.0,USD
+2021-11-21,65.26104736328125,72.86055755615234,64.35363006591797,64.47999572753906,121549496.0,USD
+2021-11-22,64.4068832397461,64.52257537841797,58.53358459472656,59.779842376708984,73226820.0,USD
+2021-11-23,59.87697982788086,62.18301010131836,58.73807907104492,60.72327423095703,57431897.0,USD
+2021-11-24,60.787689208984375,60.83399963378906,55.86224365234375,57.717464447021484,57425266.0,USD
+2021-11-25,58.24424362182617,62.86279296875,57.66777038574219,59.93220138549805,58692731.0,USD
+2021-11-26,59.32948684692383,66.37415313720703,52.13155746459961,53.567081451416016,159529748.0,USD
+2021-11-27,53.72874450683594,64.96383666992188,53.49480056762695,57.36921310424805,138802748.0,USD
+2021-11-28,57.36204528808594,58.27947235107422,52.02926254272461,57.96672439575195,73234954.0,USD
+2021-11-29,57.95762252807617,62.61918640136719,55.18844223022461,60.907657623291016,58602640.0,USD
+2021-11-30,60.91168975830078,62.835609436035156,57.58513259887695,59.31492614746094,67828407.0,USD
+2021-12-01,59.21817398071289,61.67146682739258,56.53165817260742,57.45539093017578,47818361.0,USD
+2021-12-02,57.414493560791016,59.902278900146484,55.168243408203125,55.84830093383789,48198796.0,USD
+2021-12-03,55.96860885620117,58.369422912597656,51.641395568847656,53.35481262207031,48237141.0,USD
+2021-12-04,53.42959213256836,54.00755310058594,38.06562805175781,49.445037841796875,106392728.0,USD
+2021-12-05,49.42230224609375,51.44489288330078,42.726646423339844,44.85274887084961,51162325.0,USD
+2021-12-06,44.97708511352539,47.19961929321289,40.2328987121582,46.875362396240234,60026895.0,USD
+2021-12-07,46.87675094604492,49.788211822509766,45.573219299316406,48.94908142089844,43972999.0,USD
+2021-12-08,48.58061981201172,49.85515594482422,44.60736846923828,47.12236022949219,33483458.0,USD
+2021-12-09,46.922386169433594,47.68195724487305,41.69375228881836,41.69375228881836,28051825.0,USD
+2021-12-10,41.74815368652344,44.141815185546875,40.1477165222168,40.26642990112305,32560900.0,USD
+2021-12-11,40.36891555786133,42.49456024169922,39.247047424316406,41.80025863647461,24387335.0,USD
+2021-12-12,41.84343338012695,42.562744140625,40.01576614379883,41.90407180786133,16166519.0,USD
+2021-12-13,41.83362579345703,41.92409896850586,35.22937774658203,36.36468505859375,36836365.0,USD
+2021-12-14,36.306175231933594,38.6237678527832,35.79624557495117,38.219871520996094,36501159.0,USD
+2021-12-15,38.264923095703125,42.51314926147461,35.98845291137695,41.27670669555664,42418607.0,USD
+2021-12-16,41.21769332885742,47.91587829589844,41.21769332885742,46.5006103515625,69930530.0,USD
+2021-12-17,46.47903060913086,50.68745803833008,44.57682800292969,47.61383819580078,94287243.0,USD
+2021-12-18,47.680118560791016,53.615867614746094,46.510833740234375,52.9247932434082,65639051.0,USD
+2021-12-19,52.76026153564453,60.02531814575195,50.55781555175781,59.21609878540039,92261121.0,USD
+2021-12-20,59.108978271484375,59.94484329223633,50.4088249206543,56.35904312133789,130074084.0,USD
+2021-12-21,56.639339447021484,58.34051513671875,53.0393180847168,54.356327056884766,53651723.0,USD
+2021-12-22,54.371726989746094,56.58450698852539,52.841068267822266,53.123817443847656,44128845.0,USD
+2021-12-23,53.20846176147461,57.76791763305664,51.66924285888672,57.28269958496094,47599519.0,USD
+2021-12-24,57.36377716064453,64.53083801269531,55.31122970581055,61.906002044677734,103211174.0,USD
+2021-12-25,61.89424514770508,68.64923095703125,60.1978874206543,60.476959228515625,92585044.0,USD
+2021-12-26,60.44951629638672,63.53239440917969,58.075889587402344,61.68596649169922,44565054.0,USD
+2021-12-27,61.68741226196289,64.41799926757812,59.73674392700195,59.8210563659668,39649408.0,USD
+2021-12-28,59.84739685058594,59.84739685058594,53.11598205566406,53.431304931640625,50132542.0,USD
+2021-12-29,53.383758544921875,58.527610778808594,52.939414978027344,54.80156707763672,46742243.0,USD
+2021-12-30,54.80478286743164,58.5343132019043,53.07728958129883,58.49472427368164,39661087.0,USD
+2021-12-31,58.13248825073242,63.624019622802734,56.352630615234375,58.922855377197266,69534648.0,USD
+2022-01-01,58.9533576965332,66.47782897949219,58.9533576965332,66.0634765625,55240837.0,USD
+2022-01-02,66.03583526611328,66.03583526611328,59.876644134521484,60.1077995300293,36133613.0,USD
+2022-01-03,60.1209716796875,61.23780822753906,57.271114349365234,59.86739730834961,50287648.0,USD
+2022-01-04,59.85308074951172,68.62649536132812,58.90167236328125,62.72372817993164,106822264.0,USD
+2022-01-05,62.74939727783203,65.31669616699219,53.46821212768555,56.49607467651367,98657245.0,USD
+2022-01-06,56.4825553894043,56.92915344238281,53.07011413574219,55.21900939941406,80372365.0,USD
+2022-01-07,55.2067756652832,55.46241760253906,48.23810577392578,49.23067855834961,81772278.0,USD
+2022-01-08,49.26403045654297,51.62148666381836,45.431434631347656,47.66189956665039,61125790.0,USD
+2022-01-09,47.681209564208984,51.958614349365234,47.13238525390625,50.29816818237305,57620806.0,USD
+2022-01-10,50.31053161621094,52.42034912109375,43.77753829956055,46.388763427734375,75833764.0,USD
+2022-01-11,46.37874221801758,48.55678939819336,44.703643798828125,48.24132537841797,66721887.0,USD
+2022-01-12,48.253604888916016,52.992820739746094,48.253604888916016,52.08283233642578,52538542.0,USD
+2022-01-13,52.08210754394531,54.290042877197266,49.368080139160156,49.368080139160156,60792127.0,USD
+2022-01-14,49.38827896118164,51.32861328125,48.67982482910156,50.234588623046875,39651327.0,USD
+2022-01-15,50.24596405029297,50.985923767089844,49.34626007080078,49.80803298950195,21488417.0,USD
+2022-01-16,49.81187438964844,50.35429382324219,48.25623321533203,49.239097595214844,24238645.0,USD
+2022-01-17,49.252967834472656,49.56876754760742,45.48585891723633,47.50971984863281,40094777.0,USD
+2022-01-18,47.5156135559082,47.94076919555664,43.872154235839844,44.28484344482422,30393087.0,USD
+2022-01-19,44.309749603271484,45.58145523071289,41.31241989135742,42.080970764160156,33811040.0,USD
+2022-01-20,42.09122848510742,45.145301818847656,38.85938262939453,39.953250885009766,15422021.0,USD
+2022-01-21,40.0140495300293,40.26025390625,31.37257194519043,32.345455169677734,71337350.0,USD
+2022-01-22,32.359619140625,34.435001373291016,27.790565490722656,30.970949172973633,75340725.0,USD
+2022-01-23,31.002214431762695,34.49354553222656,30.509540557861328,34.312313079833984,46201392.0,USD
+2022-01-24,34.31197738647461,34.546226501464844,27.504772186279297,33.2569465637207,67581912.0,USD
+2022-01-25,33.26339340209961,34.07521057128906,30.256242752075195,32.6693000793457,50987686.0,USD
+2022-01-26,32.6694221496582,34.532142639160156,29.66976547241211,30.195356369018555,47041589.0,USD
+2022-01-27,30.18034553527832,31.473861694335938,28.838619232177734,30.40142059326172,30180642.0,USD
+2022-01-28,30.369169235229492,32.03606414794922,29.176315307617188,31.769155502319336,25562268.0,USD
+2022-01-29,31.760953903198242,35.67525100708008,31.7154483795166,35.32240676879883,32173343.0,USD
+2022-01-30,35.229915618896484,37.695499420166016,33.91005325317383,35.957008361816406,53373018.0,USD
+2022-01-31,35.955543518066406,41.20241928100586,34.28419876098633,39.0873908996582,64559831.0,USD
+2022-02-01,39.0727653503418,41.573116302490234,37.82852554321289,39.95830535888672,45276332.0,USD
+2022-02-02,39.966434478759766,41.696250915527344,34.68125915527344,34.7344856262207,47362756.0,USD
+2022-02-03,34.72483825683594,35.551177978515625,33.543209075927734,34.95188903808594,35236207.0,USD
+2022-02-04,34.90919876098633,39.4371337890625,34.85312271118164,39.4371337890625,41614279.0,USD
+2022-02-05,39.4339599609375,41.04790115356445,38.481693267822266,38.62492752075195,37705548.0,USD
+2022-02-06,38.61088180541992,39.8135871887207,36.35606384277344,38.02552032470703,29432327.0,USD
+2022-02-07,38.02576446533203,42.30434036254883,36.681400299072266,39.995361328125,53581412.0,USD
+2022-02-08,40.00730514526367,41.261043548583984,35.49152374267578,36.743019104003906,66788721.0,USD
+2022-02-09,36.72297668457031,41.093711853027344,35.56752014160156,40.6339225769043,56994955.0,USD
+2022-02-10,40.68134307861328,41.30705642700195,35.92512130737305,36.096065521240234,133066053.0,USD
+2022-02-11,36.095516204833984,36.20015335083008,31.772798538208008,32.49473190307617,70123005.0,USD
+2022-02-12,32.50372314453125,34.189247131347656,31.748294830322266,33.2545166015625,34603330.0,USD
+2022-02-13,33.17436218261719,34.085872650146484,31.456260681152344,32.32419204711914,25703736.0,USD
+2022-02-14,32.27251052856445,32.68785095214844,30.533658981323242,32.435157775878906,38851035.0,USD
+2022-02-15,32.43341064453125,35.236576080322266,32.1011848449707,35.024696350097656,38456150.0,USD
+2022-02-16,35.03376007080078,35.55536651611328,33.35091781616211,33.636844635009766,39661295.0,USD
+2022-02-17,33.61941146850586,34.09033203125,29.96212387084961,30.003870010375977,56755134.0,USD
+2022-02-18,30.040071487426758,31.473411560058594,28.607004165649414,28.85325813293457,57754203.0,USD
+2022-02-19,28.85228729248047,29.261552810668945,27.15370750427246,28.38842010498047,46381405.0,USD
+2022-02-20,28.37953758239746,28.37953758239746,25.594112396240234,26.11782455444336,48312213.0,USD
+2022-02-21,26.11023712158203,27.69510269165039,23.85099983215332,23.921632766723633,54600417.0,USD
+2022-02-22,23.920148849487305,27.234033584594727,23.503063201904297,26.22646141052246,55671329.0,USD
+2022-02-23,26.222679138183594,28.6202335357666,25.950836181640625,25.950836181640625,52270372.0,USD
+2022-02-24,25.91381072998047,27.741363525390625,22.285091400146484,27.645248413085938,86000269.0,USD
+2022-02-25,27.64253807067871,29.918169021606445,27.053966522216797,29.10443687438965,60272635.0,USD
+2022-02-26,29.120561599731445,30.141515731811523,27.27741241455078,27.496610641479492,33961830.0,USD
+2022-02-27,27.489370346069336,30.89580726623535,26.568052291870117,28.99281120300293,58507337.0,USD
+2022-02-28,28.985336303710938,32.115299224853516,28.17929458618164,31.91689682006836,88271859.0,USD
+2022-03-01,31.940282821655273,33.92728042602539,30.454055786132812,33.865516662597656,86323894.0,USD
+2022-03-02,33.851871490478516,34.56929016113281,31.37781524658203,31.616201400756836,66585442.0,USD
+2022-03-03,31.611679077148438,31.900455474853516,29.977298736572266,31.54132652282715,48603154.0,USD
+2022-03-04,31.54740333557129,32.2293815612793,28.29499053955078,28.665266036987305,62014297.0,USD
+2022-03-05,28.70087432861328,29.53888511657715,28.10338592529297,29.360837936401367,30530349.0,USD
+2022-03-06,29.339876174926758,29.584659576416016,28.121623992919922,28.20262908935547,31435951.0,USD
+2022-03-07,28.196592330932617,31.03502655029297,27.307458877563477,29.92428207397461,56507413.0,USD
+2022-03-08,29.916452407836914,32.83712387084961,29.65189552307129,32.50993347167969,78304250.0,USD
+2022-03-09,32.518856048583984,38.620182037353516,32.518856048583984,37.49220657348633,108821567.0,USD
+2022-03-10,37.43832778930664,37.86964797973633,31.88590431213379,31.908166885375977,98189727.0,USD
+2022-03-11,31.916440963745117,33.952144622802734,30.138622283935547,32.01406478881836,100082887.0,USD
+2022-03-12,32.01338577270508,32.61222457885742,30.644397735595703,30.683053970336914,38433258.0,USD
+2022-03-13,30.679101943969727,31.829151153564453,29.601478576660156,30.533266067504883,39216412.0,USD
+2022-03-14,30.520959854125977,31.830942153930664,29.640972137451172,30.733257293701172,38026570.0,USD
+2022-03-15,30.732261657714844,31.246074676513672,29.674619674682617,29.976177215576172,40049428.0,USD
+2022-03-16,29.969703674316406,34.1314811706543,29.731090545654297,34.08146667480469,92942870.0,USD
+2022-03-17,34.07057189941406,34.79293441772461,32.57709884643555,33.538516998291016,61229050.0,USD
+2022-03-18,33.54816436767578,34.96086120605469,33.15250015258789,33.926658630371094,71556925.0,USD
+2022-03-19,33.92504119873047,36.52471160888672,33.642372131347656,33.83929443359375,73576950.0,USD
+2022-03-20,33.84218978881836,34.32567596435547,32.27348709106445,32.36410903930664,43117954.0,USD
+2022-03-21,32.354087829589844,33.3854866027832,31.43912124633789,32.83451461791992,36590262.0,USD
+2022-03-22,32.8098258972168,34.1631965637207,31.919801712036133,31.98662757873535,58484892.0,USD
+2022-03-23,31.989974975585938,33.46694564819336,31.496129989624023,32.820098876953125,59169727.0,USD
+2022-03-24,32.84537887573242,33.51187515258789,32.36018371582031,32.818939208984375,59716956.0,USD
+2022-03-25,32.81816101074219,34.63718032836914,32.36586380004883,34.24359893798828,70091180.0,USD
+2022-03-26,34.251468658447266,35.62028503417969,33.51053237915039,35.3603515625,49104709.0,USD
+2022-03-27,35.303489685058594,37.63218307495117,34.11053466796875,37.59854507446289,61186195.0,USD
+2022-03-28,37.59944152832031,40.202030181884766,36.61982345581055,37.12232208251953,77880997.0,USD
+2022-03-29,37.10429763793945,40.352149963378906,37.10429763793945,39.319969177246094,63199978.0,USD
+2022-03-30,39.32144546508789,41.16259765625,36.70573425292969,38.71308898925781,79455749.0,USD
+2022-03-31,38.716739654541016,40.67457580566406,35.873931884765625,36.82743835449219,71813630.0,USD
+2022-04-01,36.85819625854492,39.84068298339844,34.810157775878906,39.56310272216797,65164795.0,USD
+2022-04-02,39.556610107421875,41.227073669433594,38.673152923583984,39.124393463134766,52011894.0,USD
+2022-04-03,39.1214485168457,41.624568939208984,38.251434326171875,40.898765563964844,45102314.0,USD
+2022-04-04,40.893314361572266,40.893314361572266,37.2259521484375,38.968299865722656,49607296.0,USD
+2022-04-05,38.977298736572266,39.52962875366211,36.67079544067383,36.68051528930664,33429375.0,USD
+2022-04-06,36.681182861328125,36.944820404052734,32.638423919677734,32.66580581665039,41590823.0,USD
+2022-04-07,32.69635772705078,34.531471252441406,32.18391418457031,34.272090911865234,27740197.0,USD
+2022-04-08,34.27937316894531,35.452247619628906,33.04080581665039,33.45207214355469,32254232.0,USD
+2022-04-09,33.43040084838867,34.83561325073242,32.98819351196289,34.37085723876953,21674492.0,USD
+2022-04-10,34.371803283691406,35.269378662109375,33.86445236206055,33.928836822509766,22534918.0,USD
+2022-04-11,33.933204650878906,34.83688735961914,29.32807159423828,29.89775848388672,43453072.0,USD
+2022-04-12,29.92754364013672,32.57733917236328,29.84659194946289,31.626142501831055,34891065.0,USD
+2022-04-13,31.626651763916016,31.94757652282715,30.15999984741211,31.750022888183594,27340334.0,USD
+2022-04-14,31.671072006225586,32.271392822265625,29.867572784423828,30.39365005493164,19277873.0,USD
+2022-04-15,30.297500610351562,30.6982479095459,29.892269134521484,30.221193313598633,17821988.0,USD
+2022-04-16,30.222450256347656,30.532426834106445,29.390663146972656,29.84267807006836,21787873.0,USD
+2022-04-17,29.84111785888672,30.36054229736328,28.60974884033203,28.779293060302734,20567543.0,USD
+2022-04-18,28.78066062927246,30.36887550354004,27.805950164794922,30.350414276123047,30897875.0,USD
+2022-04-19,30.361526489257812,31.31233024597168,29.556520462036133,31.01584815979004,40269488.0,USD
+2022-04-20,31.016279220581055,31.767311096191406,29.599287033081055,29.807573318481445,49345509.0,USD
+2022-04-21,29.806137084960938,30.542570114135742,27.6997013092041,28.187679290771484,45061820.0,USD
+2022-04-22,28.18654441833496,29.197996139526367,28.083831787109375,28.396684646606445,40932596.0,USD
+2022-04-23,28.399473190307617,28.650678634643555,27.82744026184082,27.886924743652344,31526589.0,USD
+2022-04-24,27.884817123413086,28.684621810913086,26.807397842407227,26.80771827697754,35985149.0,USD
+2022-04-25,26.802520751953125,27.846593856811523,25.502443313598633,27.64221954345703,42641815.0,USD
+2022-04-26,27.64073944091797,28.323354721069336,24.835369110107422,26.220043182373047,47732245.0,USD
+2022-04-27,26.228565216064453,28.188217163085938,25.897937774658203,26.48661994934082,69235117.0,USD
+2022-04-28,26.462331771850586,27.446367263793945,25.989587783813477,26.29906463623047,44465952.0,USD
+2022-04-29,26.264020919799805,26.624746322631836,24.266109466552734,25.31736946105957,44180626.0,USD
+2022-04-30,25.308761596679688,25.971166610717773,22.151466369628906,22.87127113342285,48393503.0,USD
+2022-05-01,22.86797332763672,25.59196662902832,22.605632781982422,25.26885986328125,53066371.0,USD
+2022-05-02,25.253204345703125,25.330997467041016,22.998170852661133,24.820554733276367,47282843.0,USD
+2022-05-03,24.815147399902344,25.563697814941406,24.094757080078125,24.30970573425293,43838864.0,USD
+2022-05-04,24.313194274902344,26.507854461669922,23.83780288696289,26.322582244873047,50666387.0,USD
+2022-05-05,26.254867553710938,26.981653213500977,22.268146514892578,22.661537170410156,52115657.0,USD
+2022-05-06,22.660568237304688,22.91033935546875,21.290931701660156,22.24970817565918,49202429.0,USD
+2022-05-07,22.25152587890625,22.254758834838867,20.026933670043945,20.36308479309082,43537877.0,USD
+2022-05-08,20.358484268188477,20.507417678833008,19.420265197753906,19.694698333740234,43074389.0,USD
+2022-05-09,19.708341598510742,20.408111572265625,16.617273330688477,16.73729133605957,71878946.0,USD
+2022-05-10,16.7806396484375,20.302921295166016,16.019813537597656,17.91996955871582,120021712.0,USD
+2022-05-11,17.902145385742188,19.2321834564209,13.72779655456543,14.666699409484863,127179541.0,USD
+2022-05-12,14.672282218933105,15.686415672302246,9.953889846801758,15.102153778076172,139113103.0,USD
+2022-05-13,15.097811698913574,16.189796447753906,13.363262176513672,13.827969551086426,77375737.0,USD
+2022-05-14,13.793801307678223,15.52152156829834,12.993660926818848,15.517411231994629,58713225.0,USD
+2022-05-15,15.507596969604492,19.528602600097656,14.735700607299805,18.898908615112305,86858779.0,USD
+2022-05-16,18.90238380432129,18.90238380432129,15.298912048339844,15.298912048339844,71550082.0,USD
+2022-05-17,15.307323455810547,16.4110164642334,14.84154224395752,15.742819786071777,49873505.0,USD
+2022-05-18,15.725028991699219,16.06955337524414,14.116416931152344,14.183963775634766,41717888.0,USD
+2022-05-19,14.189162254333496,15.687212944030762,13.660269737243652,15.443058967590332,51151907.0,USD
+2022-05-20,15.440312385559082,15.860292434692383,14.28703784942627,14.557022094726562,45767824.0,USD
+2022-05-21,14.586281776428223,15.271394729614258,14.079111099243164,15.016436576843262,42757400.0,USD
+2022-05-22,15.011414527893066,15.943300247192383,14.871684074401855,15.779289245605469,35522443.0,USD
+2022-05-23,15.7736234664917,16.379016876220703,14.527793884277344,14.679789543151855,37297691.0,USD
+2022-05-24,14.725851058959961,15.28019905090332,13.717572212219238,14.654084205627441,41781121.0,USD
+2022-05-25,14.651185035705566,15.691693305969238,14.417798042297363,14.502087593078613,41323748.0,USD
+2022-05-26,14.51083755493164,14.960480690002441,12.9209623336792,13.893375396728516,44361352.0,USD
+2022-05-27,13.889680862426758,14.121698379516602,12.365349769592285,12.989133834838867,49110564.0,USD
+2022-05-28,13.093029022216797,13.513673782348633,12.866145133972168,13.109475135803223,34570331.0,USD
+2022-05-29,13.10693645477295,13.480035781860352,12.676140785217285,13.320544242858887,27295955.0,USD
+2022-05-30,13.319991111755371,15.345927238464355,13.235092163085938,15.208681106567383,42807978.0,USD
+2022-05-31,15.208706855773926,16.278451919555664,14.379989624023438,15.252081871032715,47535855.0,USD
+2022-06-01,15.253459930419922,15.314431190490723,12.988075256347656,13.0278902053833,39440905.0,USD
+2022-06-02,13.022821426391602,13.355445861816406,12.731559753417969,13.302335739135742,33296632.0,USD
+2022-06-03,13.287878036499023,13.369582176208496,12.18297004699707,12.50759506225586,27332828.0,USD
+2022-06-04,12.50950813293457,12.933525085449219,12.031593322753906,12.819003105163574,24867950.0,USD
+2022-06-05,12.818289756774902,12.962104797363281,12.40916919708252,12.688291549682617,20914403.0,USD
+2022-06-06,12.700640678405762,13.937503814697266,12.700640678405762,13.091937065124512,28284945.0,USD
+2022-06-07,13.093660354614258,14.716360092163086,12.307819366455078,14.156892776489258,43941767.0,USD
+2022-06-08,14.145756721496582,14.622167587280273,13.390061378479004,13.868490219116211,30731626.0,USD
+2022-06-09,13.87058162689209,14.17728328704834,13.157100677490234,13.261483192443848,19117055.0,USD
+2022-06-10,13.263916969299316,13.553947448730469,12.306031227111816,12.312857627868652,17391458.0,USD
+2022-06-11,12.312066078186035,12.606232643127441,10.841620445251465,11.064971923828125,20873513.0,USD
+2022-06-12,11.069323539733887,11.159846305847168,9.981919288635254,10.110971450805664,25685045.0,USD
+2022-06-13,10.11439037322998,10.243741989135742,8.453237533569336,9.076870918273926,40805658.0,USD
+2022-06-14,9.079050064086914,9.359573364257812,8.106799125671387,8.8110933303833,40389126.0,USD
+2022-06-15,8.81179141998291,9.825461387634277,7.733856201171875,9.731210708618164,30862621.0,USD
+2022-06-16,9.734977722167969,9.829353332519531,8.307653427124023,8.714463233947754,26659341.0,USD
+2022-06-17,8.7167387008667,9.150450706481934,8.046550750732422,8.192787170410156,20021266.0,USD
+2022-06-18,8.184839248657227,8.340167045593262,7.212778091430664,7.97036600112915,22565118.0,USD
+2022-06-19,7.967659950256348,8.790263175964355,7.538022994995117,8.6114501953125,21857206.0,USD
+2022-06-20,8.610947608947754,9.730422973632812,8.23932933807373,9.730422973632812,25962344.0,USD
+2022-06-21,9.719886779785156,10.42788314819336,9.495434761047363,9.66468334197998,31405865.0,USD
+2022-06-22,9.683277130126953,9.789090156555176,8.969087600708008,8.987405776977539,17478012.0,USD
+2022-06-23,8.986900329589844,9.787232398986816,8.986900329589844,9.77335262298584,12558148.0,USD
+2022-06-24,9.766802787780762,10.900793075561523,9.731708526611328,10.725858688354492,16293010.0,USD
+2022-06-25,10.726729393005371,10.93565559387207,9.978839874267578,10.466943740844727,13568629.0,USD
+2022-06-26,10.466901779174805,10.915542602539062,9.807751655578613,9.817991256713867,12869062.0,USD
+2022-06-27,9.820549964904785,10.362805366516113,9.62094783782959,9.990286827087402,11610330.0,USD
+2022-06-28,9.986756324768066,10.162385940551758,9.144740104675293,9.194002151489258,11860323.0,USD
+2022-06-29,9.195890426635742,9.375731468200684,8.801104545593262,9.016707420349121,17411392.0,USD
+2022-06-30,9.029582023620605,9.767172813415527,8.299212455749512,9.71985912322998,36756015.0,USD
+2022-07-01,9.725436210632324,10.76172924041748,9.655526161193848,10.608349800109863,49948842.0,USD
+2022-07-02,10.626214981079102,10.706962585449219,9.903697967529297,10.168533325195312,26797774.0,USD
+2022-07-03,10.169548988342285,11.779817581176758,10.0400390625,11.636568069458008,29149036.0,USD
+2022-07-04,11.630914688110352,12.071306228637695,11.070021629333496,12.03970718383789,37489569.0,USD
+2022-07-05,12.026362419128418,12.459412574768066,11.227858543395996,11.973397254943848,31801045.0,USD
+2022-07-06,11.97256088256836,12.192987442016602,11.579994201660156,11.730354309082031,25010621.0,USD
+2022-07-07,11.73043155670166,12.334281921386719,11.493867874145508,12.190093040466309,22164790.0,USD
+2022-07-08,12.18837833404541,12.518436431884766,11.377767562866211,11.377767562866211,29043939.0,USD
+2022-07-09,11.377867698669434,12.066645622253418,11.329032897949219,11.711725234985352,19870768.0,USD
+2022-07-10,11.711686134338379,11.984273910522461,11.28744125366211,11.733707427978516,17290411.0,USD
+2022-07-11,11.718847274780273,12.332565307617188,11.35994815826416,11.995885848999023,32202783.0,USD
+2022-07-12,11.998703956604004,12.252111434936523,10.824520111083984,10.948687553405762,30458163.0,USD
+2022-07-13,10.9498929977417,12.842344284057617,10.63057804107666,12.842344284057617,41019730.0,USD
+2022-07-14,12.842032432556152,14.59073543548584,12.302982330322266,14.325261116027832,43089958.0,USD
+2022-07-15,14.327315330505371,14.651851654052734,13.752236366271973,14.080166816711426,38807949.0,USD
+2022-07-16,14.066091537475586,16.295909881591797,13.875487327575684,15.915816307067871,47324816.0,USD
+2022-07-17,15.920038223266602,16.1625919342041,15.149555206298828,15.424619674682617,32392827.0,USD
+2022-07-18,15.41861629486084,17.337316513061523,15.410700798034668,16.545385360717773,46854538.0,USD
+2022-07-19,16.526636123657227,16.67331314086914,15.453590393066406,15.50881290435791,41417555.0,USD
+2022-07-20,15.507335662841797,15.93862533569336,13.737486839294434,13.852367401123047,43480583.0,USD
+2022-07-21,13.84967041015625,14.59319019317627,13.510003089904785,14.27426528930664,34158704.0,USD
+2022-07-22,14.270559310913086,14.830625534057617,13.145899772644043,13.416756629943848,28714706.0,USD
+2022-07-23,13.409272193908691,14.081891059875488,13.097654342651367,13.664451599121094,22790206.0,USD
+2022-07-24,13.665242195129395,14.126951217651367,13.323640823364258,13.323640823364258,17067400.0,USD
+2022-07-25,13.327198028564453,13.512852668762207,12.534632682800293,12.693913459777832,71680830.0,USD
+2022-07-26,12.697820663452148,12.697820663452148,11.643223762512207,12.323966026306152,25350287.0,USD
+2022-07-27,12.318906784057617,14.379263877868652,12.077634811401367,14.379263877868652,43121984.0,USD
+2022-07-28,14.385009765625,14.606552124023438,13.23575496673584,13.973917007446289,63011521.0,USD
+2022-07-29,13.973955154418945,15.085721969604492,13.13656997680664,13.543633460998535,62295999.0,USD
+2022-07-30,13.550741195678711,15.753326416015625,13.538150787353516,14.745914459228516,76080656.0,USD
+2022-07-31,14.745732307434082,18.115440368652344,14.23546028137207,15.518885612487793,107691516.0,USD
+2022-08-01,15.515544891357422,16.293960571289062,14.180581092834473,14.499506950378418,63120401.0,USD
+2022-08-02,14.489482879638672,14.566062927246094,13.298421859741211,13.913904190063477,54562269.0,USD
+2022-08-03,13.915410041809082,14.839755058288574,13.705611228942871,13.972122192382812,58632347.0,USD
+2022-08-04,13.974273681640625,14.422126770019531,13.595123291015625,14.005988121032715,38412595.0,USD
+2022-08-05,14.000947952270508,14.790679931640625,13.976834297180176,14.68362045288086,35986975.0,USD
+2022-08-06,14.684925079345703,15.576339721679688,14.38197135925293,14.876256942749023,38607304.0,USD
+2022-08-07,14.878652572631836,15.020257949829102,14.310759544372559,14.632105827331543,18790496.0,USD
+2022-08-08,14.636903762817383,15.648049354553223,14.628363609313965,15.088175773620605,22048951.0,USD
+2022-08-09,15.090846061706543,15.371085166931152,14.26198959350586,14.416028022766113,25306015.0,USD
+2022-08-10,14.412100791931152,15.59822940826416,13.921468734741211,15.548630714416504,46265938.0,USD
+2022-08-11,15.548526763916016,16.07422637939453,14.690032958984375,14.782221794128418,53034454.0,USD
+2022-08-12,14.782748222351074,14.91928482055664,14.322033882141113,14.90925407409668,26725718.0,USD
+2022-08-13,14.90934944152832,15.29809284210205,14.46036434173584,14.532023429870605,18738401.0,USD
+2022-08-14,14.538166999816895,14.864006996154785,13.645073890686035,13.87639331817627,19312966.0,USD
+2022-08-15,13.88105297088623,14.31235122680664,13.592992782592773,13.955001831054688,23399772.0,USD
+2022-08-16,13.951423645019531,14.046293258666992,13.566129684448242,13.935857772827148,18529105.0,USD
+2022-08-17,13.930221557617188,14.405010223388672,13.090686798095703,13.138986587524414,26738093.0,USD
+2022-08-18,13.151762962341309,13.476609230041504,12.633846282958984,12.689940452575684,13998613.0,USD
+2022-08-19,12.6375732421875,12.6375732421875,11.693034172058105,11.87096118927002,33759191.0,USD
+2022-08-20,11.871458053588867,12.264444351196289,11.75612735748291,12.240337371826172,24249341.0,USD
+2022-08-21,12.242583274841309,12.786446571350098,11.916208267211914,12.672579765319824,19049308.0,USD
+2022-08-23,12.240499496459961,12.29922866821289,12.090085983276367,12.115996360778809,21043902.0,USD
diff --git a/Axie Infinity.csv b/Axie Infinity.csv
new file mode 100644
index 0000000000000000000000000000000000000000..c0281069475995f328de7552f7e1cc73cd2ae864
--- /dev/null
+++ b/Axie Infinity.csv	
@@ -0,0 +1,658 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-11-04,0.17980100214481354,0.19112099707126617,0.14180900156497955,0.14594900608062744,16344570.0,USD
+2020-11-05,0.14595100283622742,0.1505649983882904,0.12646900117397308,0.1351040005683899,4948417.0,USD
+2020-11-06,0.1351040005683899,0.14954699575901031,0.123430997133255,0.1431639939546585,3148629.0,USD
+2020-11-07,0.14318899810314178,0.16846999526023865,0.13445499539375305,0.14105600118637085,1987416.0,USD
+2020-11-08,0.1410209983587265,0.23945499956607819,0.13940100371837616,0.19825099408626556,9484360.0,USD
+2020-11-09,0.1982250064611435,0.3201119899749756,0.1982250064611435,0.2785080075263977,14267713.0,USD
+2020-11-10,0.27848801016807556,0.36871498823165894,0.25071901082992554,0.26662400364875793,8172919.0,USD
+2020-11-11,0.2666189968585968,0.4370250105857849,0.2647770047187805,0.3530620038509369,14179229.0,USD
+2020-11-12,0.35304999351501465,0.3877969980239868,0.30546998977661133,0.30935800075531006,5191068.0,USD
+2020-11-13,0.30935999751091003,0.42440399527549744,0.30935999751091003,0.40265899896621704,6851883.0,USD
+2020-11-14,0.40269601345062256,0.5947870016098022,0.3726719915866852,0.5762060284614563,24645913.0,USD
+2020-11-15,0.5761319994926453,0.685500979423523,0.5102559924125671,0.591579020023346,25609472.0,USD
+2020-11-16,0.591513991355896,0.674239993095398,0.5388380289077759,0.5731160044670105,15932409.0,USD
+2020-11-17,0.5378749966621399,0.601265013217926,0.4537389874458313,0.502668023109436,13641306.0,USD
+2020-11-18,0.5026739835739136,0.5680199861526489,0.4383319914340973,0.5190730094909668,12647029.0,USD
+2020-11-19,0.5190879702568054,0.5581859946250916,0.437144011259079,0.4373359978199005,9175634.0,USD
+2020-11-20,0.43733298778533936,0.5443680286407471,0.43366700410842896,0.4955410063266754,14471904.0,USD
+2020-11-21,0.4955349862575531,0.5359330177307129,0.4583919942378998,0.4677410125732422,8400326.0,USD
+2020-11-22,0.46774300932884216,0.47186800837516785,0.4051409959793091,0.427962988615036,8774026.0,USD
+2020-11-23,0.4278639853000641,0.5447880029678345,0.41450899839401245,0.5108559727668762,13307375.0,USD
+2020-11-24,0.5105080008506775,0.5207639932632446,0.43679600954055786,0.4691329896450043,579626.0,USD
+2020-11-25,0.4691689908504486,0.48652300238609314,0.39437198638916016,0.4161190092563629,5813013.0,USD
+2020-11-26,0.41578900814056396,0.42010700702667236,0.3191080093383789,0.36928701400756836,6280435.0,USD
+2020-11-27,0.36880600452423096,0.3824400007724762,0.3368920087814331,0.3776269853115082,4639204.0,USD
+2020-11-28,0.37762901186943054,0.4432390034198761,0.3714340031147003,0.42863699793815613,7816212.0,USD
+2020-11-29,0.4287770092487335,0.4929710030555725,0.41309499740600586,0.47612398862838745,8059133.0,USD
+2020-11-30,0.4766649901866913,0.48783400654792786,0.4339219927787781,0.456400990486145,8295685.0,USD
+2020-12-01,0.45623499155044556,0.46356400847435,0.40724098682403564,0.4113540053367615,5323517.0,USD
+2020-12-02,0.41136598587036133,0.5125889778137207,0.40490400791168213,0.49810999631881714,11414172.0,USD
+2020-12-03,0.4979189932346344,0.5325909852981567,0.48816001415252686,0.5124040246009827,7468014.0,USD
+2020-12-04,0.5118629932403564,0.5137500166893005,0.426023006439209,0.43230798840522766,5781841.0,USD
+2020-12-05,0.43161600828170776,0.48384299874305725,0.4245859980583191,0.4756940007209778,5037519.0,USD
+2020-12-06,0.47572198510169983,0.4820669889450073,0.4430620074272156,0.47939199209213257,4472510.0,USD
+2020-12-07,0.47884199023246765,0.5747259855270386,0.46843698620796204,0.5631589889526367,12668046.0,USD
+2020-12-08,0.5626369714736938,0.6383839845657349,0.5272719860076904,0.5699729919433594,21443069.0,USD
+2020-12-09,0.5709279775619507,0.6749939918518066,0.558830976486206,0.6283940076828003,17429921.0,USD
+2020-12-10,0.6290429830551147,0.6367089748382568,0.5569390058517456,0.5643979907035828,8065085.0,USD
+2020-12-11,0.5643690228462219,0.5774289965629578,0.5000870227813721,0.5513290166854858,7991105.0,USD
+2020-12-12,0.5514799952507019,0.6218029856681824,0.5512509942054749,0.5760970115661621,6963430.0,USD
+2020-12-13,0.5772640109062195,0.6170439720153809,0.5662530064582825,0.6114439964294434,6632681.0,USD
+2020-12-14,0.611877977848053,0.6657750010490417,0.5806800127029419,0.6389219760894775,10156872.0,USD
+2020-12-15,0.6379420161247253,0.7424499988555908,0.6105309724807739,0.7306029796600342,10788659.0,USD
+2020-12-16,0.7293450236320496,0.7981169819831848,0.6942239999771118,0.7435920238494873,18889339.0,USD
+2020-12-17,0.7456520199775696,0.7681059837341309,0.6876810193061829,0.7127370238304138,13978295.0,USD
+2020-12-18,0.7115690112113953,0.8422600030899048,0.6878380179405212,0.8236410021781921,15508317.0,USD
+2020-12-19,0.8253920078277588,0.8499720096588135,0.7505040168762207,0.7544270157814026,10372523.0,USD
+2020-12-20,0.7570760250091553,0.7864099740982056,0.6671320199966431,0.6870800256729126,7876772.0,USD
+2020-12-21,0.6874960064888,0.7130990028381348,0.6061660051345825,0.6444399952888489,6884907.0,USD
+2020-12-22,0.6430299878120422,0.6598700284957886,0.5886560082435608,0.6565470099449158,6080070.0,USD
+2020-12-23,0.6565120220184326,0.6572420001029968,0.4656060039997101,0.5294979810714722,8271198.0,USD
+2020-12-24,0.5346230268478394,0.6413319706916809,0.4815340042114258,0.6342759728431702,10103222.0,USD
+2020-12-25,0.6372950077056885,0.6593409776687622,0.5780199766159058,0.600259006023407,6486958.0,USD
+2020-12-26,0.6004719734191895,0.616129994392395,0.5400919914245605,0.5780709981918335,5526690.0,USD
+2020-12-27,0.5786060094833374,0.6206719875335693,0.5229520201683044,0.6004149913787842,6737717.0,USD
+2020-12-28,0.6004959940910339,0.6557689905166626,0.5916010141372681,0.5977169871330261,5507129.0,USD
+2020-12-29,0.5977090001106262,0.6070259809494019,0.5301529765129089,0.5607590079307556,4326259.0,USD
+2020-12-30,0.5602710247039795,0.5846949815750122,0.5319070219993591,0.5332030057907104,4076298.0,USD
+2020-12-31,0.5332180261611938,0.5390490293502808,0.5004730224609375,0.538320004940033,4118458.0,USD
+2021-01-01,0.5384389758110046,0.6209329962730408,0.5149880051612854,0.5926390290260315,7427284.0,USD
+2021-01-02,0.5930759906768799,0.6199809908866882,0.5321329832077026,0.5413209795951843,8697336.0,USD
+2021-01-03,0.5413910150527954,0.5753880143165588,0.5229719877243042,0.5681880116462708,6473190.0,USD
+2021-01-04,0.5662059783935547,0.6157659888267517,0.5182049870491028,0.5602149963378906,6735382.0,USD
+2021-01-05,0.5595930218696594,0.5876129865646362,0.5220950245857239,0.557578980922699,5470508.0,USD
+2021-01-06,0.5570260286331177,0.6290199756622314,0.5371289849281311,0.5989019870758057,8111880.0,USD
+2021-01-07,0.6006240248680115,0.7167490124702454,0.5945079922676086,0.6062750220298767,13050516.0,USD
+2021-01-08,0.604682981967926,0.6403629779815674,0.5408679842948914,0.5928620100021362,8001181.0,USD
+2021-01-09,0.5932809710502625,0.6362670063972473,0.5611569881439209,0.6045029759407043,6356061.0,USD
+2021-01-10,0.6044660210609436,0.657463014125824,0.5343130230903625,0.5751479864120483,6518361.0,USD
+2021-01-11,0.5751280188560486,0.5751280188560486,0.4185959994792938,0.4995949864387512,5753199.0,USD
+2021-01-12,0.49850600957870483,0.514303982257843,0.44942399859428406,0.4495440125465393,3754767.0,USD
+2021-01-13,0.4499189853668213,0.5061920285224915,0.4387489855289459,0.502240002155304,4543442.0,USD
+2021-01-14,0.5025020241737366,0.543274998664856,0.48224499821662903,0.5317149758338928,4958224.0,USD
+2021-01-15,0.5325409770011902,0.5708600282669067,0.4964759945869446,0.5418750047683716,6577402.0,USD
+2021-01-16,0.5426750183105469,0.6252560019493103,0.5416550040245056,0.5838750004768372,7194995.0,USD
+2021-01-17,0.5839790105819702,0.6435250043869019,0.5647850036621094,0.6138920187950134,7015968.0,USD
+2021-01-18,0.6132670044898987,0.6813759803771973,0.5896300077438354,0.6813759803771973,10136020.0,USD
+2021-01-19,0.6817939877510071,0.70585697889328,0.6257500052452087,0.6343870162963867,7153742.0,USD
+2021-01-20,0.6335060000419617,0.656440019607544,0.5827599763870239,0.6323230266571045,5527658.0,USD
+2021-01-21,0.633758008480072,0.721651017665863,0.5996699929237366,0.6448230147361755,14347527.0,USD
+2021-01-22,0.6440610289573669,0.6648579835891724,0.5433290004730225,0.6362640261650085,9634726.0,USD
+2021-01-23,0.6362019777297974,0.734574019908905,0.6074910163879395,0.6955969929695129,10690056.0,USD
+2021-01-24,0.6962550282478333,0.805184006690979,0.6850669980049133,0.737089991569519,11154912.0,USD
+2021-01-25,0.7361429929733276,0.8666980266571045,0.7232440114021301,0.8415150046348572,11708098.0,USD
+2021-01-26,0.8379780054092407,0.9916319847106934,0.8236299753189087,0.946457028388977,21704678.0,USD
+2021-01-27,0.948337972164154,1.1487230062484741,0.8665810227394104,0.8813250064849854,17806252.0,USD
+2021-01-28,0.8815310001373291,0.9337390065193176,0.8168579936027527,0.817421019077301,13441054.0,USD
+2021-01-29,0.7927560210227966,0.8290089964866638,0.7535830140113831,0.8144199848175049,13800684.0,USD
+2021-01-30,0.8147760033607483,0.87739497423172,0.7647510170936584,0.8420090079307556,9761760.0,USD
+2021-01-31,0.841812014579773,0.8747619986534119,0.7693269848823547,0.805305004119873,7045470.0,USD
+2021-02-01,0.8060780167579651,1.0237840414047241,0.7739409804344177,1.0076889991760254,18311155.0,USD
+2021-02-02,1.006898045539856,1.0188490152359009,0.9155589938163757,0.9634640216827393,9576264.0,USD
+2021-02-03,0.9601500034332275,1.0526820421218872,0.9496510028839111,1.0187770128250122,8703562.0,USD
+2021-02-04,1.0189249515533447,1.0200469493865967,0.8962690234184265,0.9575319886207581,9367983.0,USD
+2021-02-05,0.9570930004119873,1.1563169956207275,0.9570930004119873,1.0767940282821655,15064773.0,USD
+2021-02-06,1.0786830186843872,1.083135962486267,0.9173570275306702,0.9576669931411743,11475217.0,USD
+2021-02-07,0.9583719968795776,1.0474660396575928,0.9083499908447266,1.0040839910507202,11586260.0,USD
+2021-02-08,1.0027740001678467,1.4296059608459473,0.9768900275230408,1.3693469762802124,28123777.0,USD
+2021-02-09,1.3644319772720337,1.3679909706115723,1.2295219898223877,1.2879459857940674,20662183.0,USD
+2021-02-10,1.2866250276565552,1.4861940145492554,1.2277330160140991,1.365447998046875,20700237.0,USD
+2021-02-11,1.3714170455932617,1.5853209495544434,1.350527048110962,1.4929970502853394,14796256.0,USD
+2021-02-12,1.495479941368103,1.82840096950531,1.4033819437026978,1.8011269569396973,24428360.0,USD
+2021-02-13,1.8009179830551147,2.068613052368164,1.589128017425537,1.9719690084457397,28273039.0,USD
+2021-02-14,1.9724299907684326,2.30538010597229,1.8270549774169922,2.1588521003723145,27701104.0,USD
+2021-02-15,2.1547889709472656,2.3329429626464844,1.7136420011520386,2.0516610145568848,32787833.0,USD
+2021-02-16,2.0469141006469727,2.208885908126831,1.9189889430999756,1.965662956237793,18900710.0,USD
+2021-02-17,1.9670690298080444,1.9946459531784058,1.783519983291626,1.8891860246658325,18217270.0,USD
+2021-02-18,1.8888659477233887,2.1925480365753174,1.8888659477233887,2.1398661136627197,18407265.0,USD
+2021-02-19,2.1379170417785645,2.178636074066162,1.9392969608306885,1.975469946861267,16549899.0,USD
+2021-02-20,1.9766809940338135,2.1390469074249268,1.677603006362915,1.7875109910964966,19001753.0,USD
+2021-02-21,1.7852040529251099,1.985780954360962,1.7330939769744873,1.8352680206298828,15975170.0,USD
+2021-02-22,1.8353999853134155,1.875404953956604,1.3272579908370972,1.6568210124969482,28412887.0,USD
+2021-02-23,1.6577379703521729,1.663869023323059,1.1101280450820923,1.3228839635849,4463128.0,USD
+2021-02-24,1.323045015335083,1.5416220426559448,1.2864079475402832,1.3649200201034546,7424922.0,USD
+2021-02-25,1.362488031387329,1.60801100730896,1.3325610160827637,1.4214210510253906,12312718.0,USD
+2021-02-26,1.4260059595108032,1.5945320129394531,1.286102056503296,1.4898760318756104,12241074.0,USD
+2021-02-27,1.4935519695281982,1.7354559898376465,1.4910420179367065,1.5820759534835815,13315343.0,USD
+2021-02-28,1.5839359760284424,1.5839359760284424,1.3171099424362183,1.3958200216293335,9629112.0,USD
+2021-03-01,1.3990600109100342,1.6425080299377441,1.3971199989318848,1.642428994178772,13711583.0,USD
+2021-03-02,1.6487809419631958,1.8364720344543457,1.6078569889068604,1.6806260347366333,15932451.0,USD
+2021-03-03,1.6799479722976685,2.2247800827026367,1.6593070030212402,2.2038559913635254,25372377.0,USD
+2021-03-04,2.196712017059326,3.05718994140625,2.153801918029785,2.8340189456939697,98609422.0,USD
+2021-03-05,2.8291709423065186,2.8291709423065186,2.376477003097534,2.4276199340820312,33620827.0,USD
+2021-03-06,2.41995906829834,2.6177310943603516,2.3692119121551514,2.5427041053771973,23425464.0,USD
+2021-03-07,2.5436809062957764,2.7775509357452393,2.532773971557617,2.6961491107940674,24141791.0,USD
+2021-03-08,2.6987459659576416,3.681623935699463,2.697829008102417,3.6657159328460693,62129605.0,USD
+2021-03-09,3.675020933151245,4.006426811218262,3.3226449489593506,3.4298970699310303,53849977.0,USD
+2021-03-10,3.4288110733032227,4.3522419929504395,3.189805030822754,3.8700289726257324,62943667.0,USD
+2021-03-11,3.8550009727478027,4.7940850257873535,3.649714946746826,4.641759872436523,69434992.0,USD
+2021-03-12,4.624632835388184,5.644362926483154,4.572544097900391,4.998370170593262,101138381.0,USD
+2021-03-13,5.004724025726318,5.358553886413574,4.704885005950928,5.174907207489014,76714979.0,USD
+2021-03-14,5.162940979003906,6.298452854156494,4.768249988555908,5.853369235992432,96265891.0,USD
+2021-03-15,5.849763870239258,6.442766189575195,5.392518043518066,5.592817783355713,74070127.0,USD
+2021-03-16,5.596649169921875,5.986700057983398,5.1957478523254395,5.4779157638549805,60017094.0,USD
+2021-03-17,5.4824090003967285,5.507540225982666,4.829380989074707,4.956564903259277,40822891.0,USD
+2021-03-18,4.956818103790283,5.381165981292725,4.773253917694092,5.059086799621582,47013997.0,USD
+2021-03-19,5.044881820678711,5.424027919769287,4.834482192993164,5.032355785369873,31532252.0,USD
+2021-03-20,5.0454301834106445,5.113758087158203,4.530479907989502,4.530479907989502,23960080.0,USD
+2021-03-21,4.539474964141846,4.709824085235596,4.356635093688965,4.620509147644043,26799349.0,USD
+2021-03-22,4.618500232696533,4.684375762939453,4.008238792419434,4.016028881072998,19322785.0,USD
+2021-03-23,4.009209156036377,4.268505096435547,3.7621469497680664,3.859321117401123,20567499.0,USD
+2021-03-24,3.855423927307129,4.363738059997559,3.6696360111236572,3.7919700145721436,30466503.0,USD
+2021-03-25,3.7830679416656494,3.8009870052337646,3.3864200115203857,3.5613200664520264,18689542.0,USD
+2021-03-26,3.5607540607452393,4.581100940704346,3.5607540607452393,4.536732196807861,37012971.0,USD
+2021-03-27,4.528359889984131,4.942849159240723,4.327486038208008,4.364932060241699,30704779.0,USD
+2021-03-28,4.364930152893066,5.173210144042969,4.320635795593262,4.902440071105957,43526513.0,USD
+2021-03-29,4.912577152252197,5.717402935028076,4.667405128479004,5.645048141479492,41864755.0,USD
+2021-03-30,5.646918773651123,7.687792778015137,5.565031051635742,6.284135818481445,273330964.0,USD
+2021-03-31,6.332815170288086,6.40666389465332,5.679448127746582,5.697309970855713,72791656.0,USD
+2021-04-01,5.693356990814209,5.8207478523254395,5.332624912261963,5.555142879486084,49928722.0,USD
+2021-04-02,5.552532196044922,5.965122222900391,5.344083786010742,5.675601005554199,45234533.0,USD
+2021-04-03,5.6805219650268555,5.782394886016846,5.059739112854004,5.102569103240967,25941250.0,USD
+2021-04-04,5.097598075866699,6.466095924377441,5.062786102294922,5.907862186431885,70011287.0,USD
+2021-04-05,5.903933048248291,11.119546890258789,5.670838832855225,9.256800651550293,615724647.0,USD
+2021-04-06,9.336275100708008,9.336275100708008,7.474198818206787,7.775959014892578,198024948.0,USD
+2021-04-07,7.765559196472168,8.092232704162598,6.589982986450195,7.376083850860596,133073739.0,USD
+2021-04-08,7.374141216278076,7.929760932922363,7.31469202041626,7.757730007171631,69974522.0,USD
+2021-04-09,7.755805969238281,8.865013122558594,7.687079906463623,7.975791931152344,116955292.0,USD
+2021-04-10,7.955779075622559,8.01543140411377,7.275829792022705,7.572542190551758,60380257.0,USD
+2021-04-11,7.5747809410095215,7.631221771240234,7.030309200286865,7.234373092651367,43929315.0,USD
+2021-04-12,7.233715057373047,8.830220222473145,7.196585178375244,7.652966022491455,162037625.0,USD
+2021-04-13,7.63456916809082,8.862577438354492,7.63456916809082,8.018774032592773,77538968.0,USD
+2021-04-14,8.018499374389648,8.047321319580078,7.170118808746338,7.690556049346924,56052673.0,USD
+2021-04-15,7.712950229644775,8.106090545654297,7.516819000244141,8.027117729187012,41080548.0,USD
+2021-04-16,8.005476951599121,8.020076751708984,7.1332011222839355,7.448084831237793,62254081.0,USD
+2021-04-17,7.43758487701416,8.056821823120117,7.3683671951293945,7.817193984985352,58044269.0,USD
+2021-04-18,7.781484127044678,7.838038921356201,5.840591907501221,6.6506028175354,60844287.0,USD
+2021-04-19,6.669857978820801,9.318746566772461,6.4600629806518555,8.10607624053955,267892408.0,USD
+2021-04-20,8.034029960632324,11.520862579345703,7.969421863555908,8.564796447753906,536173402.0,USD
+2021-04-21,8.598881721496582,9.252565383911133,8.005064010620117,8.168737411499023,148495022.0,USD
+2021-04-22,8.164277076721191,10.242470741271973,8.082823753356934,8.089658737182617,166516481.0,USD
+2021-04-23,8.094696044921875,8.267313003540039,6.093649864196777,7.466897010803223,120189377.0,USD
+2021-04-24,7.454822063446045,7.477427005767822,6.478238105773926,6.620237827301025,43652770.0,USD
+2021-04-25,6.5956549644470215,7.157063961029053,6.080599784851074,6.555576801300049,38084385.0,USD
+2021-04-26,6.577847003936768,7.647483825683594,6.4258527755737305,7.581934928894043,48448409.0,USD
+2021-04-27,7.573428153991699,9.103700637817383,7.461956977844238,8.583322525024414,85031380.0,USD
+2021-04-28,8.60842514038086,10.849312782287598,8.254605293273926,10.849137306213379,181231473.0,USD
+2021-04-29,10.723746299743652,10.955473899841309,9.40227222442627,10.100260734558105,84336668.0,USD
+2021-04-30,10.135302543640137,10.279739379882812,9.45816421508789,10.184638023376465,52297377.0,USD
+2021-05-01,10.216286659240723,10.280101776123047,9.495817184448242,9.753251075744629,38949174.0,USD
+2021-05-02,9.748719215393066,9.748719215393066,8.924959182739258,9.34555435180664,38542215.0,USD
+2021-05-03,9.32012939453125,9.581948280334473,9.097062110900879,9.23537826538086,45349393.0,USD
+2021-05-04,9.225361824035645,9.662088394165039,8.067459106445312,8.101094245910645,75354307.0,USD
+2021-05-05,8.074745178222656,8.778726577758789,7.979010105133057,8.640727996826172,48857493.0,USD
+2021-05-06,8.650115966796875,8.650115966796875,7.7141828536987305,7.88505220413208,40004658.0,USD
+2021-05-07,7.891060829162598,9.007742881774902,7.425260066986084,8.3989839553833,65212803.0,USD
+2021-05-08,8.391111373901367,8.922497749328613,8.19360637664795,8.253210067749023,58489905.0,USD
+2021-05-09,8.247214317321777,8.378704071044922,7.7134599685668945,8.0718412399292,28313936.0,USD
+2021-05-10,8.075553894042969,8.268303871154785,6.891712188720703,7.1954522132873535,47206642.0,USD
+2021-05-11,7.180751800537109,8.406722068786621,6.990056991577148,8.09128189086914,45621875.0,USD
+2021-05-12,8.090514183044434,9.199983596801758,6.757991790771484,6.757991790771484,65821436.0,USD
+2021-05-13,6.787413120269775,7.621767997741699,6.296555042266846,6.956785202026367,63122893.0,USD
+2021-05-14,6.9731268882751465,7.488741874694824,6.870275020599365,7.072000980377197,29935553.0,USD
+2021-05-15,7.072061061859131,7.1648969650268555,6.49213981628418,6.550277233123779,27063816.0,USD
+2021-05-16,6.542038917541504,7.17409086227417,6.080032825469971,6.498117923736572,28954432.0,USD
+2021-05-17,6.500802993774414,6.947988033294678,5.916847229003906,6.541065216064453,45974793.0,USD
+2021-05-18,6.525123119354248,7.08346700668335,6.403800010681152,6.608284950256348,34362750.0,USD
+2021-05-19,6.608585834503174,6.720973968505859,2.965190887451172,4.011073112487793,45808622.0,USD
+2021-05-20,3.9693989753723145,4.9436869621276855,3.5543580055236816,4.741680145263672,33335763.0,USD
+2021-05-21,4.705972194671631,5.349507808685303,3.669419050216675,4.344563007354736,43893463.0,USD
+2021-05-22,4.349254131317139,4.37005615234375,3.7185370922088623,3.9276480674743652,20790314.0,USD
+2021-05-23,3.9409780502319336,4.067320823669434,2.744196891784668,3.383929967880249,29183188.0,USD
+2021-05-24,3.3708980083465576,4.271213054656982,3.3662619590759277,4.180714130401611,39628137.0,USD
+2021-05-25,4.181647777557373,4.367134094238281,3.717888116836548,4.1147260665893555,25107506.0,USD
+2021-05-26,4.140324115753174,4.88165283203125,4.00954008102417,4.8770751953125,36477473.0,USD
+2021-05-27,4.915501117706299,4.915501117706299,4.319632053375244,4.785937786102295,29485674.0,USD
+2021-05-28,4.801974773406982,5.031313896179199,4.039079189300537,4.195503234863281,27635693.0,USD
+2021-05-29,4.195022106170654,5.968100070953369,4.18953800201416,4.76028299331665,107419512.0,USD
+2021-05-30,4.754456996917725,4.827610015869141,4.145954132080078,4.534470081329346,67429449.0,USD
+2021-05-31,4.534440040588379,5.2979888916015625,4.489768028259277,4.95019006729126,75229656.0,USD
+2021-06-01,4.943849086761475,4.963939189910889,4.56652307510376,4.692162036895752,31022662.0,USD
+2021-06-02,4.6939568519592285,4.761905193328857,4.4856390953063965,4.711291790008545,20857056.0,USD
+2021-06-03,4.7047529220581055,4.821864128112793,4.587759971618652,4.785208225250244,18135480.0,USD
+2021-06-04,4.793525218963623,4.868167877197266,4.142145156860352,4.352865219116211,20468497.0,USD
+2021-06-05,4.355548858642578,4.503503799438477,4.078534126281738,4.203474044799805,14354372.0,USD
+2021-06-06,4.200403213500977,4.406209945678711,4.162479877471924,4.3817667961120605,12287971.0,USD
+2021-06-07,4.373330116271973,4.524509906768799,4.001612186431885,4.035947799682617,17011174.0,USD
+2021-06-08,4.038494110107422,4.135581016540527,3.422102928161621,3.8664228916168213,19815746.0,USD
+2021-06-09,3.866365909576416,4.06744909286499,3.55378794670105,4.018318176269531,19428732.0,USD
+2021-06-10,4.0150251388549805,4.161487102508545,3.7758359909057617,3.9420969486236572,21813690.0,USD
+2021-06-11,3.9519710540771484,5.082508087158203,3.930893898010254,4.275052070617676,91838819.0,USD
+2021-06-12,4.306803226470947,4.306803226470947,3.738149881362915,3.785738945007324,25428106.0,USD
+2021-06-13,3.7788779735565186,4.021452903747559,3.649566888809204,3.991236925125122,16858262.0,USD
+2021-06-14,3.985090970993042,4.26046895980835,3.8489670753479004,3.9905190467834473,17106230.0,USD
+2021-06-15,4.159836769104004,4.517507076263428,4.049081802368164,4.138228893280029,20200086.0,USD
+2021-06-16,4.485850811004639,4.861945152282715,4.155660152435303,4.199130058288574,31623222.0,USD
+2021-06-17,4.19352388381958,4.705104827880859,4.165177822113037,4.618661880493164,22029813.0,USD
+2021-06-18,4.695855140686035,4.992364883422852,4.225170135498047,4.382942199707031,37976713.0,USD
+2021-06-19,4.390874862670898,4.531160831451416,4.2000041007995605,4.222149848937988,14273603.0,USD
+2021-06-20,4.215033054351807,4.277399063110352,3.8151750564575195,4.212076187133789,18674047.0,USD
+2021-06-21,4.210100173950195,4.220139026641846,3.193866014480591,3.200690984725952,20068612.0,USD
+2021-06-22,3.210616111755371,3.630321979522705,2.866692066192627,3.1863040924072266,28682345.0,USD
+2021-06-23,3.186645030975342,3.775391101837158,3.0971200466156006,3.702486038208008,22723858.0,USD
+2021-06-24,3.711366891860962,3.8517000675201416,3.4971489906311035,3.808919906616211,16177919.0,USD
+2021-06-25,3.8024649620056152,3.8992550373077393,3.3884999752044678,3.4294610023498535,15791456.0,USD
+2021-06-26,3.4237589836120605,3.613107919692993,3.2557389736175537,3.601304054260254,15308979.0,USD
+2021-06-27,3.608464002609253,3.7447149753570557,3.4766039848327637,3.7212350368499756,14392463.0,USD
+2021-06-28,3.7279300689697266,4.052815914154053,3.6663119792938232,3.970212936401367,15808706.0,USD
+2021-06-29,3.969759941101074,4.828105926513672,3.968653917312622,4.592488765716553,28561152.0,USD
+2021-06-30,4.611039161682129,5.8502302169799805,4.449761867523193,5.681056022644043,86746637.0,USD
+2021-07-01,5.678959846496582,5.986364841461182,5.197018146514893,5.756593227386475,43386014.0,USD
+2021-07-02,5.751078128814697,6.365686893463135,5.751078128814697,6.104061126708984,74909369.0,USD
+2021-07-03,6.075084209442139,7.960175037384033,5.785965919494629,7.697350025177002,111518587.0,USD
+2021-07-04,7.729548931121826,9.836606979370117,7.619120121002197,8.795354843139648,232395624.0,USD
+2021-07-05,8.765998840332031,8.886940956115723,7.76777982711792,8.071505546569824,99299122.0,USD
+2021-07-06,8.036043167114258,11.814254760742188,8.03370189666748,10.95261287689209,829477102.0,USD
+2021-07-07,10.903160095214844,16.611011505126953,10.475509643554688,13.525050163269043,1685573468.0,USD
+2021-07-08,13.585149765014648,15.704625129699707,11.580656051635742,12.109070777893066,983503493.0,USD
+2021-07-09,12.078507423400879,16.64582061767578,11.287155151367188,16.485883712768555,1454877408.0,USD
+2021-07-10,16.55428123474121,19.521703720092773,16.47925567626953,17.65025520324707,1599472215.0,USD
+2021-07-11,17.71393585205078,19.112777709960938,16.079252243041992,18.95771026611328,951069661.0,USD
+2021-07-12,18.944364547729492,18.944364547729492,16.88240623474121,17.541820526123047,553438361.0,USD
+2021-07-13,17.504709243774414,22.474103927612305,17.504709243774414,20.844541549682617,1710233004.0,USD
+2021-07-14,20.829029083251953,24.307239532470703,19.63380241394043,23.320642471313477,1643663843.0,USD
+2021-07-15,23.350406646728516,29.130605697631836,22.744789123535156,23.95917510986328,2068552611.0,USD
+2021-07-16,24.041574478149414,27.3602294921875,20.520339965820312,20.90723419189453,1628682299.0,USD
+2021-07-17,21.015548706054688,21.04778289794922,17.488985061645508,18.46113395690918,1107834770.0,USD
+2021-07-18,18.51714324951172,20.874324798583984,17.526334762573242,18.88882827758789,955294028.0,USD
+2021-07-19,18.715181350708008,18.789060592651367,15.659021377563477,16.863346099853516,717570226.0,USD
+2021-07-20,17.11992645263672,17.11992645263672,14.18873405456543,15.04670238494873,585663471.0,USD
+2021-07-21,15.022539138793945,22.597238540649414,14.77783203125,22.213211059570312,1825323880.0,USD
+2021-07-22,22.356143951416016,25.94267463684082,22.15966796875,24.83985137939453,2351374876.0,USD
+2021-07-23,24.812318801879883,48.162071228027344,24.321685791015625,42.1939582824707,6680961800.0,USD
+2021-07-24,42.310054779052734,49.584224700927734,38.50651550292969,42.19585037231445,5759135940.0,USD
+2021-07-25,42.07713317871094,43.974857330322266,37.93445587158203,43.4619140625,2622075603.0,USD
+2021-07-26,43.89580154418945,44.989566802978516,35.06802749633789,40.818389892578125,2603161538.0,USD
+2021-07-27,40.973636627197266,53.276493072509766,36.36857986450195,46.9561882019043,5669417764.0,USD
+2021-07-28,47.063331604003906,50.38877868652344,44.469970703125,45.68716049194336,2433886005.0,USD
+2021-07-29,45.647125244140625,46.708431243896484,41.77155303955078,44.219722747802734,1691231740.0,USD
+2021-07-30,44.22841262817383,45.29476547241211,41.28554153442383,43.33262634277344,1431343555.0,USD
+2021-07-31,43.29958724975586,45.72039031982422,41.9069938659668,42.6602897644043,1134923899.0,USD
+2021-08-01,42.556793212890625,42.817684173583984,37.41317367553711,37.94868469238281,740205694.0,USD
+2021-08-02,37.773277282714844,42.74782943725586,37.773277282714844,40.20737838745117,1166663328.0,USD
+2021-08-03,40.2086067199707,40.209007263183594,37.6780891418457,38.25188446044922,477532915.0,USD
+2021-08-04,38.48765182495117,45.88861846923828,37.848201751708984,43.82766342163086,1643339528.0,USD
+2021-08-05,43.780296325683594,44.88410186767578,41.08849334716797,42.62772750854492,774568010.0,USD
+2021-08-06,42.58848571777344,44.00566101074219,41.48833465576172,42.5443229675293,607828557.0,USD
+2021-08-07,42.651466369628906,43.60200881958008,40.28581619262695,41.30823516845703,559045931.0,USD
+2021-08-08,41.34452438354492,47.40675354003906,40.13520431518555,42.142818450927734,1175908690.0,USD
+2021-08-09,42.26912307739258,45.1015739440918,40.71809005737305,43.711822509765625,708072688.0,USD
+2021-08-10,43.51960372924805,64.25373840332031,43.31633758544922,64.04629516601562,4253075410.0,USD
+2021-08-11,63.94995880126953,76.9574203491211,63.59969711303711,66.25914764404297,4577489858.0,USD
+2021-08-12,66.34426879882812,73.76660919189453,63.551368713378906,66.03748321533203,3280623731.0,USD
+2021-08-13,66.1240005493164,73.70040130615234,65.95388793945312,70.51582336425781,1697280264.0,USD
+2021-08-14,70.50550079345703,70.72651672363281,65.23528289794922,67.77728271484375,1009473445.0,USD
+2021-08-15,67.75888061523438,67.88521575927734,63.76507568359375,67.60031127929688,642414124.0,USD
+2021-08-16,67.91609954833984,70.6859359741211,66.01348876953125,66.59319305419922,814431756.0,USD
+2021-08-17,66.37983703613281,81.94959259033203,65.25090026855469,71.74615478515625,3080115915.0,USD
+2021-08-18,71.84123992919922,74.49185943603516,66.15071868896484,69.10615539550781,1577246861.0,USD
+2021-08-19,69.36125183105469,72.93478393554688,67.29963684082031,72.1090087890625,827019379.0,USD
+2021-08-20,71.72423553466797,74.26499938964844,71.531494140625,73.74626159667969,719445064.0,USD
+2021-08-21,73.7179183959961,83.262939453125,73.7179183959961,76.80278778076172,1864700361.0,USD
+2021-08-22,76.83592987060547,79.57398223876953,73.86177062988281,77.16268157958984,701977048.0,USD
+2021-08-23,77.20524597167969,78.5810546875,75.3159408569336,77.3932876586914,583152522.0,USD
+2021-08-24,77.40353393554688,77.52973175048828,67.4280776977539,69.8720703125,736142534.0,USD
+2021-08-25,69.99922943115234,74.99136352539062,68.6717300415039,72.52127838134766,1015019314.0,USD
+2021-08-26,72.55264282226562,73.84783935546875,67.56159973144531,69.70157623291016,599788629.0,USD
+2021-08-27,69.71411895751953,73.42778778076172,68.17945861816406,73.35694885253906,584630125.0,USD
+2021-08-28,73.68887329101562,79.60470581054688,72.49683380126953,74.77200317382812,893009859.0,USD
+2021-08-29,74.86283874511719,78.99327087402344,71.41385650634766,78.29005432128906,737469817.0,USD
+2021-08-30,78.38786315917969,78.38786315917969,72.59757232666016,72.76034545898438,529364995.0,USD
+2021-08-31,72.90653228759766,75.60518646240234,71.39585876464844,72.19998931884766,492482296.0,USD
+2021-09-01,72.21501922607422,74.58975219726562,69.76699829101562,74.05318450927734,455957887.0,USD
+2021-09-02,73.9937744140625,74.63232421875,71.83543395996094,72.80734252929688,360368483.0,USD
+2021-09-03,72.7682876586914,76.44368743896484,71.5787353515625,73.91614532470703,532663686.0,USD
+2021-09-04,73.9864273071289,94.62115478515625,72.43549346923828,82.21004486083984,2644122225.0,USD
+2021-09-05,82.47108459472656,88.49444580078125,79.8971176147461,82.30738067626953,1280554241.0,USD
+2021-09-06,82.25358581542969,85.06389617919922,75.61082458496094,79.06633758544922,687177667.0,USD
+2021-09-07,79.05876922607422,80.33570861816406,56.939308166503906,64.0533447265625,1050604364.0,USD
+2021-09-08,64.20970153808594,70.58367156982422,60.3809928894043,68.0704345703125,1042556004.0,USD
+2021-09-09,68.16668701171875,72.2283935546875,67.27434539794922,69.13379669189453,510780693.0,USD
+2021-09-10,69.105224609375,71.21421813964844,63.04819869995117,65.49015045166016,376329550.0,USD
+2021-09-11,65.42684936523438,72.00839233398438,65.05477905273438,68.97509765625,383654217.0,USD
+2021-09-12,69.02622985839844,70.66889953613281,66.26225280761719,70.04041290283203,310685790.0,USD
+2021-09-13,69.92828369140625,71.43705749511719,61.747215270996094,64.98819732666016,370996769.0,USD
+2021-09-14,64.97026062011719,67.44058990478516,64.22230529785156,66.72708892822266,285946926.0,USD
+2021-09-15,66.72337341308594,69.75865936279297,65.56110382080078,68.77124786376953,248274432.0,USD
+2021-09-16,68.68408966064453,70.91163635253906,65.75003051757812,67.33665466308594,315529316.0,USD
+2021-09-17,67.27544403076172,68.05474853515625,64.53372955322266,65.68364715576172,238198344.0,USD
+2021-09-18,65.76390075683594,67.68824005126953,64.7612533569336,66.18728637695312,188512814.0,USD
+2021-09-19,66.06797790527344,66.3875961303711,63.12044143676758,63.755001068115234,176265980.0,USD
+2021-09-20,63.742950439453125,63.846500396728516,52.44382095336914,54.625144958496094,400733301.0,USD
+2021-09-21,55.02995681762695,56.87778091430664,48.249977111816406,50.553592681884766,322876910.0,USD
+2021-09-22,50.6027717590332,63.84092330932617,49.454227447509766,61.75218200683594,975386418.0,USD
+2021-09-23,61.65449523925781,69.16578674316406,61.21749496459961,67.35392761230469,775329875.0,USD
+2021-09-24,67.39105224609375,70.91864013671875,64.1541748046875,68.36767578125,881488296.0,USD
+2021-09-25,68.2916030883789,68.93002319335938,64.69397735595703,65.39187622070312,257680231.0,USD
+2021-09-26,65.41191101074219,65.5075454711914,58.36677932739258,63.795379638671875,297203283.0,USD
+2021-09-27,63.86075973510742,67.07823944091797,62.85755920410156,63.93357467651367,281306427.0,USD
+2021-09-28,63.9141845703125,72.4609603881836,63.113121032714844,68.94920349121094,609031720.0,USD
+2021-09-29,69.25311279296875,75.05975341796875,68.01471710205078,69.50537109375,700067305.0,USD
+2021-09-30,69.3744125366211,78.85699462890625,68.8747787475586,74.51168060302734,805131747.0,USD
+2021-10-01,74.61109161376953,117.02678680419922,74.24960327148438,110.53909301757812,3272757444.0,USD
+2021-10-02,110.41084289550781,119.92144775390625,106.40061950683594,107.94173431396484,2587817806.0,USD
+2021-10-03,107.96342468261719,138.31814575195312,103.9908218383789,138.31814575195312,2673087029.0,USD
+2021-10-04,137.37261962890625,155.08448791503906,131.9569091796875,133.9513702392578,3964782527.0,USD
+2021-10-05,134.7230682373047,145.70201110839844,127.53168487548828,128.9872589111328,2090557471.0,USD
+2021-10-06,128.7117462158203,140.4199676513672,120.28532409667969,126.21660614013672,2589126719.0,USD
+2021-10-07,126.30990600585938,130.80677795410156,120.91536712646484,124.50933074951172,1174395063.0,USD
+2021-10-08,124.3741455078125,138.5144805908203,120.36035919189453,126.3672866821289,1325554236.0,USD
+2021-10-09,126.1799087524414,132.31857299804688,123.98516082763672,126.5457992553711,667486137.0,USD
+2021-10-10,126.56603240966797,126.56603240966797,115.70233154296875,116.32270050048828,467384771.0,USD
+2021-10-11,116.42718505859375,121.88562774658203,112.52082824707031,117.01702117919922,581610297.0,USD
+2021-10-12,116.65440368652344,125.89981842041016,114.06570434570312,122.06558227539062,1094381151.0,USD
+2021-10-13,122.1431655883789,124.73741149902344,118.01869201660156,121.76675415039062,486930365.0,USD
+2021-10-14,121.67748260498047,143.3204803466797,120.58031463623047,136.2120819091797,1488398669.0,USD
+2021-10-15,136.42025756835938,145.04776000976562,124.94949340820312,125.78787231445312,1477113651.0,USD
+2021-10-16,125.65167236328125,129.93028259277344,122.83903503417969,125.27339172363281,471065745.0,USD
+2021-10-17,125.14694213867188,129.50486755371094,121.7826919555664,124.653564453125,389199510.0,USD
+2021-10-18,124.64338684082031,125.34908294677734,119.28822326660156,122.48188018798828,392238229.0,USD
+2021-10-19,122.49003601074219,123.58192443847656,120.21552276611328,122.166015625,242258839.0,USD
+2021-10-20,122.13680267333984,129.766357421875,120.78184509277344,127.33622741699219,401928978.0,USD
+2021-10-21,127.66863250732422,133.9687042236328,116.5390625,119.82247924804688,698855437.0,USD
+2021-10-22,119.84819030761719,133.15518188476562,117.98099517822266,130.0851593017578,846653873.0,USD
+2021-10-23,130.27505493164062,133.20655822753906,123.62641143798828,125.92134857177734,477799314.0,USD
+2021-10-24,125.8104248046875,127.71192169189453,120.44763946533203,123.02403259277344,354140716.0,USD
+2021-10-25,122.90153503417969,141.25057983398438,122.28643035888672,131.85638427734375,1157814330.0,USD
+2021-10-26,131.79888916015625,137.9631805419922,127.37286376953125,128.99044799804688,693706833.0,USD
+2021-10-27,129.05776977539062,132.57192993164062,120.32089233398438,121.74868774414062,597601543.0,USD
+2021-10-28,121.61534881591797,129.45460510253906,121.61534881591797,126.52278137207031,461457686.0,USD
+2021-10-29,126.64601135253906,164.1488494873047,125.93999481201172,142.74948120117188,2875226153.0,USD
+2021-10-30,142.9872283935547,156.62278747558594,140.20252990722656,147.2863311767578,1702475808.0,USD
+2021-10-31,146.99920654296875,149.79371643066406,132.90676879882812,138.29217529296875,846906133.0,USD
+2021-11-01,138.19821166992188,139.0491485595703,131.82861328125,137.0658721923828,513865368.0,USD
+2021-11-02,136.99569702148438,143.69406127929688,135.63148498535156,140.35458374023438,668180094.0,USD
+2021-11-03,140.4642791748047,142.56057739257812,134.98768615722656,141.2921905517578,589625469.0,USD
+2021-11-04,141.61180114746094,163.75111389160156,141.61180114746094,145.1024169921875,1908953711.0,USD
+2021-11-05,145.18844604492188,154.41732788085938,142.1958770751953,151.9117431640625,1043566649.0,USD
+2021-11-06,151.88558959960938,165.36907958984375,148.7198486328125,157.74766540527344,1196857274.0,USD
+2021-11-07,157.5550537109375,164.13719177246094,154.21707153320312,160.35926818847656,729492241.0,USD
+2021-11-08,160.6205596923828,160.6205596923828,150.66168212890625,153.34677124023438,797576508.0,USD
+2021-11-09,153.44760131835938,154.67660522460938,147.54623413085938,150.1945343017578,543319601.0,USD
+2021-11-10,150.1379852294922,153.8006134033203,134.3625030517578,142.3145751953125,622918322.0,USD
+2021-11-11,142.29708862304688,148.9615936279297,139.5675506591797,146.70510864257812,407286504.0,USD
+2021-11-12,146.4044952392578,148.580322265625,138.82247924804688,143.42526245117188,553079413.0,USD
+2021-11-13,143.44137573242188,147.79022216796875,142.0586395263672,143.09368896484375,337294121.0,USD
+2021-11-14,143.02622985839844,146.12168884277344,139.9775390625,142.35328674316406,325408620.0,USD
+2021-11-15,142.38070678710938,146.48257446289062,141.37445068359375,141.9652557373047,355337019.0,USD
+2021-11-16,142.71652221679688,143.30010986328125,122.9790267944336,133.90573120117188,601216672.0,USD
+2021-11-17,133.63194274902344,139.25132751464844,132.09066772460938,135.2400360107422,591438716.0,USD
+2021-11-18,135.34645080566406,136.88624572753906,121.03057098388672,123.76132202148438,673264413.0,USD
+2021-11-19,123.60176086425781,133.07339477539062,122.39839935302734,131.74896240234375,470825595.0,USD
+2021-11-20,131.7372589111328,133.18536376953125,126.33192443847656,132.3675994873047,434063496.0,USD
+2021-11-21,132.5181427001953,141.38818359375,128.3097686767578,130.52024841308594,585821941.0,USD
+2021-11-22,130.38186645507812,132.85377502441406,126.2847671508789,128.1600799560547,430744458.0,USD
+2021-11-23,128.2007293701172,138.93077087402344,126.8740234375,136.47792053222656,536344111.0,USD
+2021-11-24,136.44454956054688,144.917724609375,132.80018615722656,134.32028198242188,543122809.0,USD
+2021-11-25,140.2743377685547,144.36012268066406,137.51588439941406,138.95123291015625,909900348.0,USD
+2021-11-26,138.84608459472656,140.43673706054688,123.21814727783203,125.0320053100586,570632598.0,USD
+2021-11-27,125.57613372802734,129.77777099609375,124.64025115966797,127.96142578125,277264485.0,USD
+2021-11-28,127.85871887207031,134.69029235839844,123.53892517089844,133.007568359375,419134418.0,USD
+2021-11-29,133.1003875732422,137.51849365234375,132.75343322753906,134.66481018066406,387340052.0,USD
+2021-11-30,134.58206176757812,139.31979370117188,131.9666748046875,137.14891052246094,433877145.0,USD
+2021-12-01,136.94749450683594,143.26112365722656,133.6200408935547,135.09840393066406,475839443.0,USD
+2021-12-02,135.07911682128906,136.06390380859375,131.7462158203125,135.08248901367188,322574791.0,USD
+2021-12-03,134.9351043701172,141.8815460205078,125.99662017822266,127.5929946899414,717352128.0,USD
+2021-12-04,127.74964141845703,128.17298889160156,98.77714538574219,118.01679229736328,869850947.0,USD
+2021-12-05,117.97120666503906,121.12725830078125,104.86443328857422,107.3669662475586,475761320.0,USD
+2021-12-06,107.5595932006836,107.61700439453125,95.63687896728516,106.13642883300781,590410474.0,USD
+2021-12-07,106.0840835571289,110.01206970214844,104.71124267578125,105.91104888916016,356939214.0,USD
+2021-12-08,105.75597381591797,121.23245239257812,105.17849731445312,113.2786865234375,828863680.0,USD
+2021-12-09,113.09194946289062,115.139892578125,102.90587615966797,103.84063720703125,505803087.0,USD
+2021-12-10,103.83130645751953,106.67460632324219,97.55377197265625,97.66487884521484,303198059.0,USD
+2021-12-11,97.60716247558594,103.84809112548828,95.76041412353516,103.0425033569336,237252979.0,USD
+2021-12-12,102.99974822998047,105.69448852539062,100.80024719238281,104.25794219970703,184339038.0,USD
+2021-12-13,104.26904296875,104.84228515625,91.08692169189453,92.92371368408203,310260281.0,USD
+2021-12-14,92.90654754638672,96.8551254272461,92.22905731201172,96.02037811279297,334071930.0,USD
+2021-12-15,96.17991638183594,103.02116394042969,92.09504699707031,101.5572509765625,313885833.0,USD
+2021-12-16,101.53644561767578,103.60711669921875,97.27698516845703,98.02828979492188,217523033.0,USD
+2021-12-17,98.00556182861328,99.1930923461914,91.69803619384766,94.590087890625,268813291.0,USD
+2021-12-18,94.63352966308594,97.31048583984375,92.83960723876953,96.15470886230469,204124781.0,USD
+2021-12-19,96.1728286743164,98.4030532836914,94.64863586425781,95.30096435546875,194757717.0,USD
+2021-12-20,95.25801086425781,96.07785034179688,89.62992095947266,92.5722427368164,250067717.0,USD
+2021-12-21,92.60546112060547,97.85680389404297,92.25581359863281,97.23707580566406,306595236.0,USD
+2021-12-22,97.26009368896484,103.97771453857422,96.41210174560547,101.53997039794922,365436579.0,USD
+2021-12-23,101.5813217163086,107.90934753417969,99.87335205078125,107.17123413085938,300681734.0,USD
+2021-12-24,107.33613586425781,109.7256088256836,103.9425048828125,104.59253692626953,317136078.0,USD
+2021-12-25,104.66688537597656,110.37429809570312,103.98979187011719,109.1409683227539,322235914.0,USD
+2021-12-26,109.1189193725586,109.2588119506836,105.64398193359375,107.56761932373047,237282009.0,USD
+2021-12-27,107.54369354248047,111.6013412475586,106.37503051757812,107.0030746459961,292953375.0,USD
+2021-12-28,107.10448455810547,107.45499420166016,99.10962677001953,99.9681167602539,319365641.0,USD
+2021-12-29,99.91432189941406,100.79488372802734,93.0957260131836,93.69080352783203,245140672.0,USD
+2021-12-30,93.78858184814453,96.60230255126953,92.06391143798828,95.10022735595703,181392028.0,USD
+2021-12-31,95.08739471435547,97.81903076171875,91.35558319091797,93.29644775390625,193157441.0,USD
+2022-01-01,93.30362701416016,95.08538055419922,91.7993392944336,94.0424575805664,199277571.0,USD
+2022-01-02,94.0383529663086,96.58975982666016,93.33781433105469,96.51107025146484,169025982.0,USD
+2022-01-03,96.50975036621094,97.77716827392578,92.448974609375,94.32369995117188,218054397.0,USD
+2022-01-04,94.32992553710938,96.67176055908203,92.86051177978516,93.00198364257812,215310519.0,USD
+2022-01-05,92.98453521728516,94.87115478515625,77.17961883544922,80.35073852539062,461511075.0,USD
+2022-01-06,80.35994720458984,80.75297546386719,75.8238525390625,78.97000122070312,397680711.0,USD
+2022-01-07,78.9681167602539,79.04898071289062,70.71378326416016,73.4457778930664,377707329.0,USD
+2022-01-08,73.45635223388672,75.61750793457031,68.01478576660156,70.57850646972656,267713639.0,USD
+2022-01-09,70.56063079833984,74.02709197998047,69.43740844726562,72.05274963378906,215172287.0,USD
+2022-01-10,72.05310821533203,73.0851058959961,65.52294921875,68.4433822631836,243936453.0,USD
+2022-01-11,68.4384765625,73.30744171142578,67.69981384277344,72.54862213134766,248471042.0,USD
+2022-01-12,72.58332824707031,79.2740478515625,72.3138656616211,78.1528549194336,272840097.0,USD
+2022-01-13,78.15142822265625,78.62616729736328,73.07545471191406,73.07545471191406,224128494.0,USD
+2022-01-14,73.07566833496094,75.60909271240234,71.27574920654297,73.66685485839844,210398594.0,USD
+2022-01-15,73.66712951660156,76.13426971435547,73.21903228759766,75.71248626708984,149427425.0,USD
+2022-01-16,75.63240051269531,82.42546844482422,74.74093627929688,80.27992248535156,527346898.0,USD
+2022-01-17,80.27879333496094,83.02925109863281,75.3373031616211,76.61809539794922,472396801.0,USD
+2022-01-18,76.61593627929688,77.23892974853516,72.3578109741211,73.89629364013672,270687216.0,USD
+2022-01-19,73.89089965820312,74.048095703125,70.76116943359375,71.90287780761719,210270540.0,USD
+2022-01-20,71.89066314697266,75.72705841064453,69.04022979736328,69.04363250732422,166330634.0,USD
+2022-01-21,69.06824493408203,69.16537475585938,57.47972869873047,58.09711837768555,344260843.0,USD
+2022-01-22,58.12892150878906,59.2513427734375,47.96181869506836,49.995704650878906,424829822.0,USD
+2022-01-23,50.0262565612793,54.129547119140625,49.857452392578125,54.129547119140625,250402045.0,USD
+2022-01-24,54.20060348510742,54.54608154296875,44.60628128051758,51.1688346862793,379107125.0,USD
+2022-01-25,51.17906188964844,51.852054595947266,49.57671356201172,50.79086685180664,240367247.0,USD
+2022-01-26,50.788414001464844,55.4656867980957,48.64260482788086,49.69636917114258,303072789.0,USD
+2022-01-27,49.67832946777344,50.40540313720703,45.069366455078125,47.26136779785156,329531965.0,USD
+2022-01-28,47.255615234375,48.26865768432617,44.89904022216797,46.99042892456055,373547494.0,USD
+2022-01-29,46.97936248779297,49.93159484863281,46.40379333496094,49.57466506958008,501554098.0,USD
+2022-01-30,49.57758331298828,55.97351837158203,49.318092346191406,53.35597229003906,664847018.0,USD
+2022-01-31,53.36081314086914,54.40104675292969,49.86296844482422,52.27793884277344,527695069.0,USD
+2022-02-01,52.28823471069336,54.5936164855957,52.0567512512207,53.484989166259766,376505330.0,USD
+2022-02-02,53.476890563964844,53.7863883972168,48.74333953857422,49.08293533325195,367273848.0,USD
+2022-02-03,49.079681396484375,49.17155838012695,46.29400634765625,48.08704376220703,374189552.0,USD
+2022-02-04,48.09223937988281,51.52912902832031,47.68573760986328,51.230079650878906,372212634.0,USD
+2022-02-05,51.24769973754883,59.22217559814453,50.93268966674805,56.89242935180664,784099800.0,USD
+2022-02-06,56.904720306396484,68.49889373779297,56.86189270019531,68.42108154296875,1417792404.0,USD
+2022-02-07,68.37345886230469,71.7039566040039,67.04705810546875,68.33972930908203,1017470344.0,USD
+2022-02-08,68.32821655273438,69.10670471191406,62.55619812011719,66.85130310058594,677851385.0,USD
+2022-02-09,66.821533203125,67.94953155517578,63.29549026489258,67.55036163330078,467442517.0,USD
+2022-02-10,67.5513916015625,68.0758056640625,62.84804916381836,63.470455169677734,641800762.0,USD
+2022-02-11,63.456607818603516,64.80611419677734,56.87092971801758,58.65187454223633,481168890.0,USD
+2022-02-12,58.55815505981445,61.451271057128906,56.91637420654297,59.120994567871094,380317843.0,USD
+2022-02-13,59.115840911865234,60.47568130493164,57.07719421386719,58.45215606689453,238433257.0,USD
+2022-02-14,58.37699508666992,58.37699508666992,55.209747314453125,56.87259292602539,261096596.0,USD
+2022-02-15,56.873924255371094,63.64067077636719,56.857574462890625,63.28984451293945,431044433.0,USD
+2022-02-16,63.29010772705078,65.92066192626953,62.033573150634766,63.579349517822266,561885129.0,USD
+2022-02-17,63.54802322387695,64.4572982788086,55.98107147216797,56.25543975830078,421342609.0,USD
+2022-02-18,56.29168701171875,57.97929763793945,53.95171356201172,55.68888473510742,393305907.0,USD
+2022-02-19,55.67354965209961,56.80976867675781,53.64227294921875,54.88175582885742,220391304.0,USD
+2022-02-20,54.8747673034668,54.89256286621094,49.85898971557617,52.33696365356445,300682184.0,USD
+2022-02-21,52.287471771240234,55.84598922729492,47.38129425048828,47.403785705566406,506052476.0,USD
+2022-02-22,47.3818473815918,51.16992950439453,46.17338943481445,50.994571685791016,425288351.0,USD
+2022-02-23,50.99885559082031,53.16383361816406,48.85645294189453,48.87356185913086,329421599.0,USD
+2022-02-24,48.84233856201172,49.76475143432617,42.11249542236328,48.76431655883789,643819885.0,USD
+2022-02-25,48.76633834838867,51.90176010131836,46.38177490234375,51.080265045166016,489017084.0,USD
+2022-02-26,51.08148956298828,52.69404220581055,50.08385467529297,50.32856750488281,271204378.0,USD
+2022-02-27,50.32545471191406,51.81332778930664,47.05723190307617,48.04264831542969,336305952.0,USD
+2022-02-28,48.02584457397461,56.411537170410156,47.28657913208008,54.410911560058594,472412510.0,USD
+2022-03-01,54.40999221801758,60.960975646972656,53.62038803100586,57.114662170410156,739395878.0,USD
+2022-03-02,57.110862731933594,58.49087905883789,54.58823013305664,55.534698486328125,545942151.0,USD
+2022-03-03,55.539737701416016,55.73553466796875,52.02009963989258,53.27940368652344,307988593.0,USD
+2022-03-04,53.2881965637207,53.29885482788086,49.12885665893555,49.68419647216797,319198746.0,USD
+2022-03-05,49.703338623046875,52.68068313598633,48.99839782714844,51.9065055847168,250443152.0,USD
+2022-03-06,51.90755844116211,52.273643493652344,48.7801399230957,48.859066009521484,220699895.0,USD
+2022-03-07,48.863346099853516,50.08456802368164,45.90996170043945,46.289031982421875,355068030.0,USD
+2022-03-08,46.290077209472656,47.55593490600586,46.021583557128906,46.34443664550781,279907426.0,USD
+2022-03-09,46.361324310302734,49.35942459106445,46.361324310302734,48.64786911010742,326897443.0,USD
+2022-03-10,48.648040771484375,48.868919372558594,45.319461822509766,46.823036193847656,294899183.0,USD
+2022-03-11,46.819602966308594,48.08269500732422,45.33785629272461,45.92707824707031,245883762.0,USD
+2022-03-12,45.92898178100586,48.45109176635742,45.92898178100586,46.66354751586914,193652332.0,USD
+2022-03-13,46.64440155029297,47.95106887817383,45.049285888671875,45.31898498535156,163410434.0,USD
+2022-03-14,45.310245513916016,47.957759857177734,44.874847412109375,47.843833923339844,256270265.0,USD
+2022-03-15,47.84280014038086,48.489192962646484,45.94825744628906,46.96017074584961,210700638.0,USD
+2022-03-16,46.95278549194336,50.64258575439453,46.417938232421875,50.45069885253906,367646561.0,USD
+2022-03-17,50.45304489135742,51.153709411621094,49.52360916137695,50.32140350341797,251276379.0,USD
+2022-03-18,50.30781555175781,51.33660888671875,48.61172103881836,50.5063591003418,236966239.0,USD
+2022-03-19,50.50186538696289,54.25672912597656,50.28480529785156,52.07441329956055,308944079.0,USD
+2022-03-20,52.073036193847656,52.38618850708008,49.27819061279297,49.746543884277344,241718626.0,USD
+2022-03-21,49.74809265136719,51.876930236816406,49.29280090332031,50.302127838134766,303388597.0,USD
+2022-03-22,50.29844284057617,53.30897903442383,49.87952423095703,52.3872184753418,362233951.0,USD
+2022-03-23,52.3917121887207,58.42817306518555,51.02592086791992,58.11574935913086,553267912.0,USD
+2022-03-24,58.13209915161133,71.18287658691406,58.13209915161133,70.30863952636719,1768046219.0,USD
+2022-03-25,70.27848815917969,74.37031555175781,69.70234680175781,71.65794372558594,1289572846.0,USD
+2022-03-26,71.6631851196289,72.47917938232422,66.62944030761719,66.88520812988281,599093072.0,USD
+2022-03-27,66.89054870605469,68.41976165771484,64.81842041015625,68.31414031982422,623353960.0,USD
+2022-03-28,68.31576538085938,72.07108306884766,66.1030044555664,66.32603454589844,762804503.0,USD
+2022-03-29,66.28948974609375,70.49693298339844,63.44055938720703,64.2308578491211,931970230.0,USD
+2022-03-30,64.25748443603516,66.3778305053711,62.3042106628418,64.22624969482422,692074434.0,USD
+2022-03-31,64.24011993408203,68.45944213867188,62.193992614746094,63.446510314941406,588704668.0,USD
+2022-04-01,63.453453063964844,66.9242935180664,60.56739044189453,66.25862884521484,502594848.0,USD
+2022-04-02,66.24630737304688,74.8732681274414,65.08041381835938,65.22318267822266,1271842224.0,USD
+2022-04-03,65.20658874511719,68.32769775390625,64.5723876953125,66.46807861328125,625491814.0,USD
+2022-04-04,66.47464752197266,66.8922119140625,61.76359176635742,63.843902587890625,484513613.0,USD
+2022-04-05,63.845149993896484,65.19322204589844,61.554954528808594,61.6590576171875,440453290.0,USD
+2022-04-06,61.658199310302734,62.55390167236328,53.32075119018555,53.34918975830078,683932477.0,USD
+2022-04-07,53.36208724975586,55.75566482543945,52.44416046142578,54.82851028442383,417826961.0,USD
+2022-04-08,54.84615707397461,55.22397232055664,50.23588943481445,50.66050720214844,350108836.0,USD
+2022-04-09,50.66450500488281,52.54915237426758,50.66450500488281,51.764427185058594,240316046.0,USD
+2022-04-10,51.76487350463867,52.05941390991211,49.18181610107422,49.18181610107422,273951316.0,USD
+2022-04-11,49.1584587097168,49.1584587097168,44.345062255859375,45.047264099121094,386714170.0,USD
+2022-04-12,45.072174072265625,48.679134368896484,45.072174072265625,47.34689712524414,363968504.0,USD
+2022-04-13,47.32866668701172,48.678306579589844,46.82942199707031,48.4436149597168,274181503.0,USD
+2022-04-14,48.434608459472656,49.43225860595703,45.842979431152344,46.77119445800781,277226756.0,USD
+2022-04-15,46.77588653564453,49.761985778808594,46.77588653564453,47.938419342041016,275525199.0,USD
+2022-04-16,47.92795944213867,48.50215530395508,46.845497131347656,47.50138473510742,179010470.0,USD
+2022-04-17,47.49789810180664,47.855003356933594,45.340370178222656,45.54127883911133,183898099.0,USD
+2022-04-18,45.54987716674805,46.26496505737305,43.19194412231445,46.2128791809082,281812524.0,USD
+2022-04-19,46.21567153930664,47.88731002807617,45.53314208984375,47.4414176940918,283816830.0,USD
+2022-04-20,47.43838119506836,48.3661003112793,45.44998550415039,46.14799499511719,316981608.0,USD
+2022-04-21,46.14686584472656,47.908172607421875,44.6209831237793,45.097389221191406,315254265.0,USD
+2022-04-22,45.084476470947266,46.514892578125,44.89884567260742,45.963348388671875,293223333.0,USD
+2022-04-23,45.95549774169922,46.07227325439453,45.054134368896484,45.180782318115234,185825882.0,USD
+2022-04-24,45.17192459106445,45.520816802978516,44.332603454589844,44.36954116821289,171259555.0,USD
+2022-04-25,44.373046875,44.42818069458008,40.35097885131836,42.97321319580078,342114485.0,USD
+2022-04-26,42.96567153930664,43.39810562133789,38.24211883544922,38.687870025634766,303547633.0,USD
+2022-04-27,38.69477462768555,40.064422607421875,37.249942779541016,38.82649612426758,293134665.0,USD
+2022-04-28,38.82262420654297,40.0091552734375,37.59453201293945,38.0526123046875,288758716.0,USD
+2022-04-29,38.047454833984375,38.61882400512695,33.64946365356445,34.273406982421875,351439112.0,USD
+2022-04-30,34.28481674194336,34.751861572265625,27.16988182067871,29.099294662475586,339666884.0,USD
+2022-05-01,29.098182678222656,32.3375129699707,28.078153610229492,31.823352813720703,392880913.0,USD
+2022-05-02,31.819799423217773,32.14459228515625,29.91278648376465,30.21323013305664,264140476.0,USD
+2022-05-03,30.212133407592773,30.710988998413086,28.721651077270508,29.114042282104492,255050759.0,USD
+2022-05-04,29.114498138427734,33.6338996887207,28.171825408935547,33.363853454589844,379974515.0,USD
+2022-05-05,33.36266326904297,34.75360107421875,28.15694236755371,28.98440933227539,488287918.0,USD
+2022-05-06,28.982379913330078,29.047382354736328,27.466135025024414,28.462556838989258,279097266.0,USD
+2022-05-07,28.464799880981445,29.423030853271484,27.502634048461914,28.75019645690918,233434007.0,USD
+2022-05-08,28.747194290161133,31.394359588623047,27.857934951782227,30.30121612548828,508878964.0,USD
+2022-05-09,30.330219268798828,31.495452880859375,25.284130096435547,25.284130096435547,598707916.0,USD
+2022-05-10,25.216720581054688,28.257173538208008,23.65489387512207,24.39004135131836,547479813.0,USD
+2022-05-11,24.378278732299805,25.11441421508789,17.155691146850586,18.920656204223633,687421907.0,USD
+2022-05-12,18.930665969848633,24.36475372314453,17.571632385253906,19.11840057373047,753532407.0,USD
+2022-05-13,19.11907958984375,24.480484008789062,19.11907958984375,20.3414249420166,537806936.0,USD
+2022-05-14,20.338783264160156,21.61005401611328,19.626359939575195,21.22602653503418,407306367.0,USD
+2022-05-15,21.226810455322266,23.35435676574707,20.67974090576172,23.238170623779297,398201886.0,USD
+2022-05-16,23.243276596069336,23.692026138305664,20.0778751373291,20.131059646606445,368649211.0,USD
+2022-05-17,20.145977020263672,22.213716506958008,20.145977020263672,21.714080810546875,327232421.0,USD
+2022-05-18,21.71441650390625,22.332517623901367,20.852949142456055,21.557151794433594,438134657.0,USD
+2022-05-19,21.560035705566406,21.999454498291016,19.8365535736084,21.787206649780273,334066999.0,USD
+2022-05-20,21.79153060913086,22.020450592041016,20.266586303710938,20.755630493164062,196848105.0,USD
+2022-05-21,20.751113891601562,21.254480361938477,20.299680709838867,21.038436889648438,137237734.0,USD
+2022-05-22,21.038164138793945,21.78155517578125,20.71725845336914,21.733888626098633,148421092.0,USD
+2022-05-23,21.724668502807617,23.41567039489746,20.879417419433594,20.923748016357422,291014102.0,USD
+2022-05-24,20.927932739257812,21.361223220825195,20.24516487121582,21.247337341308594,174601770.0,USD
+2022-05-25,21.24554443359375,21.474899291992188,20.356569290161133,20.89824676513672,153372557.0,USD
+2022-05-26,20.89912223815918,21.71567726135254,18.802391052246094,19.561851501464844,219979408.0,USD
+2022-05-27,19.557252883911133,19.768482208251953,17.908971786499023,18.1982421875,195659256.0,USD
+2022-05-28,18.271915435791016,18.631532669067383,17.907005310058594,18.548057556152344,114029760.0,USD
+2022-05-29,18.547420501708984,18.583030700683594,17.686790466308594,18.421279907226562,120093099.0,USD
+2022-05-30,18.42765235900879,24.337539672851562,18.236148834228516,24.005083084106445,332053539.0,USD
+2022-05-31,24.00174903869629,27.8243350982666,22.682647705078125,23.703899383544922,841892208.0,USD
+2022-06-01,23.741180419921875,23.891422271728516,20.52716064453125,20.93156623840332,303246022.0,USD
+2022-06-02,20.92569923400879,21.313074111938477,19.783842086791992,21.07306671142578,171081310.0,USD
+2022-06-03,21.076454162597656,21.504484176635742,19.50535011291504,19.969928741455078,135812988.0,USD
+2022-06-04,19.971933364868164,21.032007217407227,19.963401794433594,20.554519653320312,162573086.0,USD
+2022-06-05,20.550344467163086,20.576488494873047,19.852832794189453,20.0153751373291,100666188.0,USD
+2022-06-06,20.021455764770508,22.576730728149414,20.016998291015625,20.72358512878418,228996998.0,USD
+2022-06-07,20.72341537475586,20.72341537475586,19.158519744873047,19.716075897216797,176846500.0,USD
+2022-06-08,19.7159366607666,19.9478816986084,19.169435501098633,19.470966339111328,118166860.0,USD
+2022-06-09,19.473840713500977,19.95100975036621,19.291690826416016,19.410350799560547,93250415.0,USD
+2022-06-10,19.409225463867188,19.543842315673828,17.959842681884766,18.01711082458496,116857413.0,USD
+2022-06-11,18.017135620117188,18.56810188293457,16.039020538330078,16.218360900878906,143881625.0,USD
+2022-06-12,16.234830856323242,16.429779052734375,14.50037956237793,14.50037956237793,144262722.0,USD
+2022-06-13,14.485248565673828,14.556984901428223,12.29932975769043,13.358209609985352,221094852.0,USD
+2022-06-14,13.364706993103027,15.108597755432129,12.411351203918457,14.116691589355469,247558579.0,USD
+2022-06-15,14.114083290100098,15.698701858520508,12.599394798278809,15.67363452911377,218053074.0,USD
+2022-06-16,15.712215423583984,16.26702880859375,13.275100708007812,13.605619430541992,173966161.0,USD
+2022-06-17,13.6072998046875,14.170351028442383,13.47679328918457,13.892457008361816,87467300.0,USD
+2022-06-18,13.891593933105469,14.077260971069336,11.919305801391602,12.933942794799805,124464539.0,USD
+2022-06-19,12.935172080993652,14.186148643493652,12.470298767089844,13.764639854431152,118906718.0,USD
+2022-06-20,13.764193534851074,15.118941307067871,13.099308013916016,14.556939125061035,147576321.0,USD
+2022-06-21,14.55709171295166,15.898073196411133,14.186415672302246,14.858979225158691,153745055.0,USD
+2022-06-22,14.868839263916016,14.986420631408691,13.786688804626465,13.984865188598633,155329916.0,USD
+2022-06-23,13.979278564453125,14.80214786529541,13.979278564453125,14.710352897644043,144146202.0,USD
+2022-06-24,14.708534240722656,17.653934478759766,14.708534240722656,17.12265396118164,537185910.0,USD
+2022-06-25,17.125469207763672,18.464296340942383,16.937923431396484,17.85491371154785,432612042.0,USD
+2022-06-26,17.845064163208008,17.89118194580078,16.160402297973633,16.179893493652344,223434905.0,USD
+2022-06-27,16.17759895324707,16.88554573059082,15.591973304748535,15.901021957397461,161282139.0,USD
+2022-06-28,15.899911880493164,16.550233840942383,15.215069770812988,15.276509284973145,193385444.0,USD
+2022-06-29,15.277473449707031,15.624216079711914,14.205327987670898,14.335841178894043,181193273.0,USD
+2022-06-30,14.344951629638672,14.557994842529297,13.150727272033691,14.534268379211426,197020729.0,USD
+2022-07-01,14.554444313049316,14.88244915008545,13.743756294250488,13.98196029663086,202927682.0,USD
+2022-07-02,13.995636940002441,14.105181694030762,13.543405532836914,13.914355278015137,133553977.0,USD
+2022-07-03,13.914142608642578,14.50266170501709,13.601619720458984,14.183013916015625,119533718.0,USD
+2022-07-04,14.181662559509277,14.983729362487793,13.754963874816895,14.928359031677246,171090656.0,USD
+2022-07-05,14.92370319366455,15.328274726867676,13.968201637268066,14.46986198425293,227473897.0,USD
+2022-07-06,14.470895767211914,14.956888198852539,14.100582122802734,14.78722095489502,172936298.0,USD
+2022-07-07,14.78783893585205,15.456046104431152,14.581914901733398,15.34734058380127,213613227.0,USD
+2022-07-08,15.347251892089844,15.717804908752441,14.596946716308594,14.878761291503906,241652054.0,USD
+2022-07-09,14.874728202819824,15.513710021972656,14.850756645202637,15.16308307647705,226607692.0,USD
+2022-07-10,15.16110610961914,15.16110610961914,14.289043426513672,14.415790557861328,195069516.0,USD
+2022-07-11,14.414612770080566,14.414612770080566,13.298482894897461,13.471595764160156,101590069.0,USD
+2022-07-12,13.470685958862305,13.525081634521484,12.877342224121094,12.877342224121094,79923955.0,USD
+2022-07-13,12.879666328430176,13.400911331176758,12.468880653381348,13.400911331176758,97997769.0,USD
+2022-07-14,13.39787483215332,13.930595397949219,13.05677318572998,13.910422325134277,122196655.0,USD
+2022-07-15,13.913552284240723,14.222814559936523,13.815813064575195,13.967968940734863,111794273.0,USD
+2022-07-16,13.966769218444824,14.41423225402832,13.605295181274414,14.342447280883789,84491191.0,USD
+2022-07-17,14.344114303588867,14.965890884399414,14.127223014831543,14.51638126373291,115723955.0,USD
+2022-07-18,14.509765625,16.43324089050293,14.392066955566406,16.43324089050293,208237863.0,USD
+2022-07-19,16.41835594177246,17.549060821533203,15.848246574401855,16.851179122924805,285025097.0,USD
+2022-07-20,16.848045349121094,17.52923583984375,15.455720901489258,15.536181449890137,195359434.0,USD
+2022-07-21,15.538769721984863,15.929445266723633,14.90149974822998,15.763773918151855,129441565.0,USD
+2022-07-22,15.768901824951172,16.462305068969727,15.101534843444824,15.400777816772461,140053365.0,USD
+2022-07-23,15.394336700439453,18.26544761657715,15.25188159942627,18.142427444458008,422849489.0,USD
+2022-07-24,18.151687622070312,18.76483726501465,17.08572006225586,17.2850341796875,309095372.0,USD
+2022-07-25,17.27387237548828,17.865026473999023,15.317564964294434,15.334171295166016,221767015.0,USD
+2022-07-26,15.329671859741211,15.421991348266602,14.507295608520508,15.11567497253418,136216529.0,USD
+2022-07-27,15.118483543395996,16.855993270874023,14.76379680633545,16.8360595703125,179061159.0,USD
+2022-07-28,16.8294620513916,17.434415817260742,16.20400619506836,17.214153289794922,229150027.0,USD
+2022-07-29,17.20583724975586,19.4012508392334,17.173566818237305,18.26108169555664,518575533.0,USD
+2022-07-30,18.261104583740234,20.360271453857422,18.240163803100586,18.818330764770508,459501778.0,USD
+2022-07-31,18.85015869140625,19.09944725036621,18.045421600341797,18.095510482788086,206355128.0,USD
+2022-08-01,18.095230102539062,18.276607513427734,17.35287857055664,17.855173110961914,155823668.0,USD
+2022-08-02,17.849300384521484,17.877012252807617,16.668901443481445,17.230518341064453,121688959.0,USD
+2022-08-03,17.22858238220215,17.949459075927734,16.650203704833984,17.18231773376465,117673517.0,USD
+2022-08-04,17.182666778564453,18.189271926879883,17.138219833374023,17.71285629272461,141251469.0,USD
+2022-08-05,17.711223602294922,18.5421199798584,17.652938842773438,18.438505172729492,152337712.0,USD
+2022-08-06,18.438154220581055,18.4392147064209,17.906864166259766,17.945823669433594,89116863.0,USD
+2022-08-07,17.947851181030273,18.921520233154297,17.842182159423828,18.47648811340332,173363063.0,USD
+2022-08-08,18.478595733642578,19.26052474975586,18.465953826904297,18.63176918029785,156560572.0,USD
+2022-08-09,18.63292694091797,18.702075958251953,17.343767166137695,17.62464714050293,134071848.0,USD
+2022-08-10,17.622840881347656,18.51288414001465,17.15553855895996,18.504772186279297,145378292.0,USD
+2022-08-11,18.5073184967041,18.996530532836914,18.304622650146484,18.4459228515625,138440251.0,USD
+2022-08-12,18.445833206176758,18.694169998168945,17.962005615234375,18.64996337890625,138468341.0,USD
+2022-08-13,18.649295806884766,19.856897354125977,18.548564910888672,19.237916946411133,219560718.0,USD
+2022-08-14,19.23967933654785,19.747709274291992,18.389118194580078,18.576374053955078,189163829.0,USD
+2022-08-15,18.57818031311035,19.129003524780273,17.962369918823242,18.210119247436523,158589269.0,USD
+2022-08-16,18.201021194458008,18.552019119262695,17.830347061157227,17.975261688232422,145349017.0,USD
+2022-08-17,17.972461700439453,18.35479736328125,16.764511108398438,16.927635192871094,150742803.0,USD
+2022-08-18,16.93557357788086,17.227163314819336,16.08968162536621,16.118131637573242,128671793.0,USD
+2022-08-19,16.11946678161621,16.125375747680664,14.06432056427002,14.2423734664917,196271897.0,USD
+2022-08-20,14.23992919921875,14.712305068969727,13.688347816467285,14.12825870513916,101607225.0,USD
+2022-08-21,14.127815246582031,14.6354341506958,13.993590354919434,14.475762367248535,83386915.0,USD
+2022-08-23,14.25252628326416,14.399015426635742,14.236133575439453,14.286456108093262,105625272.0,USD
diff --git a/BNB.csv b/BNB.csv
new file mode 100644
index 0000000000000000000000000000000000000000..56af506da19eded081ed47c504c5d79fce9dc202
--- /dev/null
+++ b/BNB.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,2.0531399250030518,2.1742300987243652,1.8939399719238281,1.9907699823379517,19192200.0,USD
+2017-11-10,2.007730007171631,2.069469928741455,1.6447800397872925,1.796839952468872,11155000.0,USD
+2017-11-11,1.7862800359725952,1.9177500009536743,1.6142899990081787,1.6704699993133545,8178150.0,USD
+2017-11-12,1.6688899993896484,1.6727999448776245,1.4625600576400757,1.5196900367736816,15298700.0,USD
+2017-11-13,1.5260100364685059,1.7350200414657593,1.5176000595092773,1.6866199970245361,12238800.0,USD
+2017-11-14,1.6892800331115723,1.7353700399398804,1.568269968032837,1.592579960823059,7829600.0,USD
+2017-11-15,1.5877699851989746,1.6249799728393555,1.4954999685287476,1.5304499864578247,7615500.0,USD
+2017-11-16,1.556190013885498,1.6822199821472168,1.5368900299072266,1.5779199600219727,8928640.0,USD
+2017-11-17,1.580049991607666,1.5826599597930908,1.495300054550171,1.5103600025177002,8508840.0,USD
+2017-11-18,1.5113600492477417,1.6767799854278564,1.49822998046875,1.6743299961090088,32167300.0,USD
+2017-11-19,1.673359990119934,1.7012300491333008,1.5678000450134277,1.6137700080871582,38081700.0,USD
+2017-11-20,1.6255899667739868,1.6606500148773193,1.555609941482544,1.6244499683380127,12994500.0,USD
+2017-11-21,1.6581699848175049,1.6596699953079224,1.549839973449707,1.5740599632263184,5440790.0,USD
+2017-11-22,1.5904899835586548,1.6213699579238892,1.5582300424575806,1.6117500066757202,7177000.0,USD
+2017-11-23,1.6105999946594238,1.6166800260543823,1.5375900268554688,1.548699975013733,8392640.0,USD
+2017-11-24,1.5695300102233887,1.820180058479309,1.5555800199508667,1.717710018157959,12155400.0,USD
+2017-11-25,1.7169699668884277,1.9576400518417358,1.693969964981079,1.8738700151443481,12839900.0,USD
+2017-11-26,1.8947399854660034,1.9353100061416626,1.826740026473999,1.8531299829483032,9056850.0,USD
+2017-11-27,1.8708300590515137,1.9472700357437134,1.7896300554275513,1.9429800510406494,22826600.0,USD
+2017-11-28,1.9588500261306763,1.9588500261306763,1.8680399656295776,1.9171099662780762,36377700.0,USD
+2017-11-29,1.924340009689331,2.0515899658203125,1.683169960975647,1.7515300512313843,43765500.0,USD
+2017-11-30,1.7614400386810303,2.052910089492798,1.7614400386810303,1.9969700574874878,31559500.0,USD
+2017-12-01,1.9969500303268433,2.137010097503662,1.9229700565338135,2.070230007171631,28867200.0,USD
+2017-12-02,2.0770599842071533,2.1156599521636963,1.9968899488449097,2.084160089492798,24332700.0,USD
+2017-12-03,2.0854101181030273,2.381150007247925,2.054189920425415,2.227250099182129,35163500.0,USD
+2017-12-04,2.258090019226074,2.5770299434661865,2.258090019226074,2.4916799068450928,41226200.0,USD
+2017-12-05,2.501810073852539,2.731790065765381,2.501810073852539,2.5952999591827393,49190000.0,USD
+2017-12-06,2.580430030822754,2.7788100242614746,2.3458800315856934,2.5876901149749756,41731500.0,USD
+2017-12-07,2.5494000911712646,2.9144299030303955,2.4894299507141113,2.779949903488159,28297900.0,USD
+2017-12-08,2.7660999298095703,2.868989944458008,2.2595698833465576,2.830670118331909,38648500.0,USD
+2017-12-09,2.8260200023651123,2.867340087890625,2.330349922180176,2.6104300022125244,27217000.0,USD
+2017-12-10,2.6613399982452393,2.6954400539398193,2.211699962615967,2.483370065689087,19258500.0,USD
+2017-12-11,2.5130200386047363,2.8244800567626953,2.503350019454956,2.7066500186920166,19427000.0,USD
+2017-12-12,2.726449966430664,2.7783000469207764,2.6134300231933594,2.6847500801086426,24523200.0,USD
+2017-12-13,2.687079906463623,2.8750500679016113,2.5714399814605713,2.77810001373291,28429500.0,USD
+2017-12-14,2.773439884185791,3.1587400436401367,2.77266001701355,3.1587400436401367,40335300.0,USD
+2017-12-15,3.1566998958587646,4.411250114440918,3.142819881439209,3.996150016784668,52745900.0,USD
+2017-12-16,4.1684699058532715,4.725409984588623,3.9184000492095947,4.664649963378906,54002400.0,USD
+2017-12-17,4.669340133666992,6.750430107116699,4.669340133666992,5.756720066070557,98159600.0,USD
+2017-12-18,5.792399883270264,6.221320152282715,5.280970096588135,5.61584997177124,66623700.0,USD
+2017-12-19,5.646999835968018,6.5453200340271,5.5797600746154785,5.792329788208008,66695200.0,USD
+2017-12-20,5.78863000869751,5.78863000869751,4.933169841766357,5.176209926605225,47866900.0,USD
+2017-12-21,5.184909820556641,5.698160171508789,4.814149856567383,5.180009841918945,46905500.0,USD
+2017-12-22,5.205460071563721,5.212739944458008,3.513309955596924,4.336150169372559,36672600.0,USD
+2017-12-23,4.394959926605225,5.134510040283203,4.307610034942627,4.839260101318359,32930300.0,USD
+2017-12-24,4.74183988571167,5.285679817199707,4.198649883270264,5.285679817199707,43676900.0,USD
+2017-12-25,5.308579921722412,6.9552202224731445,5.250539779663086,6.560009956359863,66374400.0,USD
+2017-12-26,6.559279918670654,10.622099876403809,6.496379852294922,9.029419898986816,167812992.0,USD
+2017-12-27,9.254260063171387,11.302200317382812,8.486590385437012,10.107000350952148,167808000.0,USD
+2017-12-28,10.126299858093262,10.196399688720703,8.149279594421387,9.321410179138184,109298000.0,USD
+2017-12-29,9.318619728088379,9.534850120544434,8.536820411682129,8.807600021362305,70849400.0,USD
+2017-12-30,8.713769912719727,8.761099815368652,7.1879401206970215,7.841010093688965,72933904.0,USD
+2017-12-31,7.763309955596924,8.839119911193848,7.708990097045898,8.635580062866211,74927904.0,USD
+2018-01-01,8.62952995300293,8.700570106506348,7.959219932556152,8.414609909057617,66422800.0,USD
+2018-01-02,8.4576997756958,9.122590065002441,8.217180252075195,8.837770462036133,104789000.0,USD
+2018-01-03,8.770139694213867,9.580780029296875,8.529179573059082,9.535880088806152,108852000.0,USD
+2018-01-04,9.445839881896973,9.538490295410156,8.854129791259766,9.213990211486816,158819008.0,USD
+2018-01-05,9.14568042755127,16.71769905090332,9.094679832458496,14.917200088500977,341504992.0,USD
+2018-01-06,14.868900299072266,23.50819969177246,14.821200370788574,22.75979995727539,637020992.0,USD
+2018-01-07,22.769100189208984,22.769100189208984,18.24250030517578,18.65679931640625,258050000.0,USD
+2018-01-08,18.646499633789062,19.216699600219727,15.347100257873535,18.260900497436523,296617984.0,USD
+2018-01-09,18.173999786376953,20.32029914855957,16.80139923095703,17.411800384521484,194750000.0,USD
+2018-01-10,17.70789909362793,17.70789909362793,15.17080020904541,17.39080047607422,146582000.0,USD
+2018-01-11,17.566600799560547,23.15250015258789,15.286299705505371,21.042699813842773,389228000.0,USD
+2018-01-12,21.475799560546875,24.912099838256836,19.930400848388672,22.316299438476562,387537984.0,USD
+2018-01-13,22.345300674438477,23.666900634765625,21.37339973449707,22.174400329589844,181676000.0,USD
+2018-01-14,22.25349998474121,22.25349998474121,19.13800048828125,20.777299880981445,129239000.0,USD
+2018-01-15,20.800399780273438,23.604799270629883,19.330900192260742,19.564699172973633,244154000.0,USD
+2018-01-16,19.634000778198242,19.634000778198242,10.4350004196167,13.891900062561035,399951008.0,USD
+2018-01-17,13.623000144958496,15.537799835205078,9.655340194702148,14.203200340270996,299411008.0,USD
+2018-01-18,14.25059986114502,15.959600448608398,13.512700080871582,14.280400276184082,204899008.0,USD
+2018-01-19,14.310600280761719,15.635100364685059,13.98900032043457,14.940600395202637,139882000.0,USD
+2018-01-20,15.034199714660645,16.65239906311035,15.034199714660645,16.19029998779297,156744992.0,USD
+2018-01-21,16.248899459838867,16.248899459838867,13.359100341796875,14.068300247192383,141562000.0,USD
+2018-01-22,14.198699951171875,14.450300216674805,11.914600372314453,13.014599800109863,138026000.0,USD
+2018-01-23,13.001500129699707,13.962699890136719,11.78499984741211,13.093500137329102,91706200.0,USD
+2018-01-24,13.190600395202637,14.190600395202637,12.789199829101562,13.628700256347656,105736000.0,USD
+2018-01-25,13.760499954223633,14.137399673461914,13.0649995803833,13.228400230407715,105648000.0,USD
+2018-01-26,13.21090030670166,13.590499877929688,12.294699668884277,13.218199729919434,113429000.0,USD
+2018-01-27,13.233200073242188,13.441399574279785,12.894200325012207,13.253000259399414,84009400.0,USD
+2018-01-28,13.3016996383667,13.8125,13.203800201416016,13.540200233459473,93871104.0,USD
+2018-01-29,13.54539966583252,13.672699928283691,12.677000045776367,12.76449966430664,71294304.0,USD
+2018-01-30,12.773599624633789,12.773599624633789,11.057100296020508,11.250699996948242,59389600.0,USD
+2018-01-31,11.26830005645752,11.413200378417969,10.568400382995605,11.145000457763672,50435000.0,USD
+2018-02-01,11.178299903869629,11.394399642944336,8.707420349121094,9.515839576721191,82984200.0,USD
+2018-02-02,9.407959938049316,10.458499908447266,7.218130111694336,9.652290344238281,91468200.0,USD
+2018-02-03,9.696660041809082,10.27239990234375,8.611680030822754,9.749679565429688,56556200.0,USD
+2018-02-04,9.74563980102539,9.74563980102539,8.102749824523926,8.458640098571777,49990000.0,USD
+2018-02-05,8.427530288696289,8.551719665527344,6.129610061645508,6.7050299644470215,55276900.0,USD
+2018-02-06,6.806270122528076,8.555540084838867,5.590069770812988,8.288849830627441,97189904.0,USD
+2018-02-07,8.315279960632324,9.224969863891602,7.351029872894287,8.095009803771973,77970304.0,USD
+2018-02-08,8.093720436096191,8.721220016479492,8.093720436096191,8.595499992370605,82496000.0,USD
+2018-02-09,8.606659889221191,9.889269828796387,8.34315013885498,9.730460166931152,9284.0,USD
+2018-02-10,9.7327299118042,10.363200187683105,8.848520278930664,9.255970001220703,80123200.0,USD
+2018-02-11,9.2008695602417,9.345479965209961,8.144450187683105,8.704910278320312,68554600.0,USD
+2018-02-12,8.71144962310791,9.4037504196167,8.71144962310791,9.322469711303711,50792600.0,USD
+2018-02-13,9.317669868469238,9.347940444946289,8.773369789123535,8.986780166625977,41593400.0,USD
+2018-02-14,9.015910148620605,10.649800300598145,8.990240097045898,10.40060043334961,68781600.0,USD
+2018-02-15,10.390700340270996,11.283900260925293,10.101200103759766,10.931099891662598,108962000.0,USD
+2018-02-16,10.914899826049805,11.201600074768066,10.429499626159668,11.201600074768066,71131800.0,USD
+2018-02-17,11.076499938964844,11.870699882507324,10.952799797058105,11.689299583435059,76093504.0,USD
+2018-02-18,11.69260025024414,11.700300216674805,10.680100440979004,10.702400207519531,62044700.0,USD
+2018-02-19,10.666799545288086,11.194899559020996,10.65149974822998,11.075699806213379,54898800.0,USD
+2018-02-20,11.091300010681152,11.192700386047363,9.793399810791016,9.904509544372559,66512400.0,USD
+2018-02-21,9.877670288085938,10.194199562072754,9.147250175476074,9.380789756774902,55087600.0,USD
+2018-02-22,9.404740333557129,9.80875015258789,8.712969779968262,8.904029846191406,47216100.0,USD
+2018-02-23,8.87339973449707,9.733030319213867,8.66057014465332,9.692110061645508,53626800.0,USD
+2018-02-24,9.687520027160645,9.835370063781738,8.777970314025879,9.1419095993042,48709200.0,USD
+2018-02-25,9.153240203857422,9.494409561157227,8.942580223083496,9.346599578857422,43814500.0,USD
+2018-02-26,9.36925983428955,10.0649995803833,9.130149841308594,9.90231990814209,53540300.0,USD
+2018-02-27,9.965530395507812,11.096199989318848,9.81859016418457,10.659899711608887,97184400.0,USD
+2018-02-28,10.694899559020996,11.18280029296875,10.392600059509277,10.438199996948242,69036400.0,USD
+2018-03-01,10.448200225830078,10.67140007019043,10.32960033416748,10.509699821472168,72474200.0,USD
+2018-03-02,10.456899642944336,10.540399551391602,10.142000198364258,10.224800109863281,46449100.0,USD
+2018-03-03,10.285699844360352,10.445500373840332,10.125100135803223,10.217900276184082,40001900.0,USD
+2018-03-04,10.207200050354004,10.389800071716309,9.90116024017334,10.348099708557129,37886900.0,USD
+2018-03-05,10.403800010681152,10.435500144958496,10.10099983215332,10.11050033569336,38605100.0,USD
+2018-03-06,10.154800415039062,10.154800415039062,9.151280403137207,9.384380340576172,38182600.0,USD
+2018-03-07,9.39529037475586,10.126799583435059,8.236909866333008,9.034879684448242,79740800.0,USD
+2018-03-08,9.035679817199707,9.137490272521973,8.118390083312988,8.310440063476562,48535100.0,USD
+2018-03-09,8.261369705200195,8.332420349121094,7.174230098724365,8.313070297241211,46893300.0,USD
+2018-03-10,8.267120361328125,8.354510307312012,7.633540153503418,7.67165994644165,41645000.0,USD
+2018-03-11,7.648749828338623,8.419449806213379,7.380760192871094,8.272379875183105,45451700.0,USD
+2018-03-12,8.299110412597656,8.547619819641113,7.743690013885498,8.039270401000977,51188100.0,USD
+2018-03-13,7.998960018157959,11.00160026550293,7.902440071105957,10.11520004272461,216111008.0,USD
+2018-03-14,10.130000114440918,10.671899795532227,8.550769805908203,8.959210395812988,124112000.0,USD
+2018-03-15,8.944560050964355,9.401320457458496,8.419529914855957,9.099080085754395,104531000.0,USD
+2018-03-16,9.1325101852417,9.392580032348633,8.639610290527344,9.111319541931152,97626000.0,USD
+2018-03-17,9.198960304260254,9.502440452575684,8.664979934692383,8.987739562988281,94679904.0,USD
+2018-03-18,8.957420349121094,8.962949752807617,7.858479976654053,8.951849937438965,94840304.0,USD
+2018-03-19,9.09000015258789,9.261369705200195,8.496060371398926,8.9927396774292,97938896.0,USD
+2018-03-20,8.98717975616455,9.241350173950195,8.655269622802734,9.160929679870605,96919504.0,USD
+2018-03-21,9.166540145874023,10.293299674987793,9.080829620361328,9.982000350952148,131761000.0,USD
+2018-03-22,10.028499603271484,10.905900001525879,9.57252025604248,10.066300392150879,112305000.0,USD
+2018-03-23,10.049799919128418,11.976799964904785,9.535449981689453,11.737600326538086,157246000.0,USD
+2018-03-24,11.706100463867188,14.838700294494629,11.602700233459473,13.089099884033203,255358000.0,USD
+2018-03-25,13.135199546813965,14.232600212097168,12.568599700927734,12.783100128173828,189518000.0,USD
+2018-03-26,12.91349983215332,12.91349983215332,10.957099914550781,12.061400413513184,132353000.0,USD
+2018-03-27,12.118900299072266,12.233699798583984,10.877099990844727,11.508299827575684,102579000.0,USD
+2018-03-28,11.519200325012207,12.246000289916992,11.389800071716309,11.640399932861328,92931200.0,USD
+2018-03-29,11.696100234985352,11.729100227355957,10.172699928283691,10.196100234985352,81352096.0,USD
+2018-03-30,10.16919994354248,10.748100280761719,9.744290351867676,10.3503999710083,75551600.0,USD
+2018-03-31,10.392900466918945,11.390000343322754,10.286800384521484,11.055899620056152,89256304.0,USD
+2018-04-01,11.151900291442871,11.297100067138672,10.378299713134766,11.066200256347656,87918096.0,USD
+2018-04-02,11.065099716186523,12.648799896240234,11.015199661254883,12.620699882507324,116071000.0,USD
+2018-04-03,12.644599914550781,13.953200340270996,12.333600044250488,13.360699653625488,141287008.0,USD
+2018-04-04,13.29259967803955,13.440799713134766,12.001899719238281,12.190400123596191,119600000.0,USD
+2018-04-05,12.19849967956543,12.623499870300293,12.13599967956543,12.45359992980957,103864000.0,USD
+2018-04-06,12.49269962310791,12.643099784851074,12.038900375366211,12.258399963378906,81989696.0,USD
+2018-04-07,12.266799926757812,12.630599975585938,12.266799926757812,12.455699920654297,87924896.0,USD
+2018-04-08,12.512499809265137,12.512499809265137,12.115900039672852,12.117600440979004,79045000.0,USD
+2018-04-09,12.120800018310547,12.554499626159668,11.610400199890137,11.868300437927246,80643696.0,USD
+2018-04-10,11.905500411987305,12.40149974822998,11.849100112915039,12.036199569702148,87608200.0,USD
+2018-04-11,12.041600227355957,12.230899810791016,11.778900146484375,12.230899810791016,92759696.0,USD
+2018-04-12,12.423399925231934,12.952500343322754,11.90880012512207,12.952500343322754,133239000.0,USD
+2018-04-13,13.15250015258789,13.762100219726562,12.753399848937988,13.536800384521484,148215008.0,USD
+2018-04-14,13.454700469970703,13.840100288391113,12.989999771118164,13.244400024414062,94980800.0,USD
+2018-04-15,13.297800064086914,13.580100059509277,12.922499656677246,13.058799743652344,115373000.0,USD
+2018-04-16,13.047300338745117,13.055700302124023,12.084500312805176,12.210000038146973,75965504.0,USD
+2018-04-17,12.226400375366211,12.458900451660156,11.67389965057373,11.769399642944336,77537400.0,USD
+2018-04-18,11.793899536132812,12.394700050354004,11.525300025939941,12.275699615478516,90015104.0,USD
+2018-04-19,12.262900352478027,12.433899879455566,12.040399551391602,12.35260009765625,78661696.0,USD
+2018-04-20,12.352999687194824,12.718000411987305,11.929300308227539,12.575200080871582,86036096.0,USD
+2018-04-21,12.5693998336792,13.673199653625488,12.437299728393555,13.378399848937988,141582000.0,USD
+2018-04-22,13.354299545288086,13.354299545288086,12.862000465393066,12.875900268554688,84873000.0,USD
+2018-04-23,12.877699851989746,13.825200080871582,12.845499992370605,13.625300407409668,132041000.0,USD
+2018-04-24,13.648200035095215,15.624600410461426,13.648200035095215,15.265999794006348,165599008.0,USD
+2018-04-25,15.211999893188477,15.92590045928955,13.04640007019043,13.290900230407715,144820992.0,USD
+2018-04-26,13.347200393676758,14.708800315856934,13.247099876403809,14.653599739074707,127788000.0,USD
+2018-04-27,14.646900177001953,14.771699905395508,14.183799743652344,14.329099655151367,101995000.0,USD
+2018-04-28,14.283100128173828,15.32859992980957,14.225500106811523,15.20009994506836,122360000.0,USD
+2018-04-29,15.164199829101562,15.397500038146973,14.555700302124023,15.05620002746582,105495000.0,USD
+2018-04-30,15.062700271606445,15.156700134277344,14.109299659729004,14.312100410461426,83765800.0,USD
+2018-05-01,14.314599990844727,14.314599990844727,13.614800453186035,14.164299964904785,75433904.0,USD
+2018-05-02,14.17020034790039,14.409199714660645,13.940400123596191,14.409199714660645,80730304.0,USD
+2018-05-03,14.44159984588623,14.77869987487793,14.211400032043457,14.652600288391113,104726000.0,USD
+2018-05-04,14.628000259399414,14.684599876403809,14.244500160217285,14.329500198364258,79940496.0,USD
+2018-05-05,14.319299697875977,14.503199577331543,14.211899757385254,14.36870002746582,71502096.0,USD
+2018-05-06,14.362299919128418,14.799200057983398,13.676300048828125,13.94260025024414,74731600.0,USD
+2018-05-07,13.939000129699707,13.970000267028809,12.994500160217285,13.702500343322754,59800200.0,USD
+2018-05-08,13.70460033416748,13.922800064086914,13.148200035095215,13.529000282287598,57865500.0,USD
+2018-05-09,13.524499893188477,14.812899589538574,13.079899787902832,14.660200119018555,99046304.0,USD
+2018-05-10,14.675000190734863,15.045599937438965,13.818400382995605,13.818400382995605,68250000.0,USD
+2018-05-11,13.880499839782715,14.094099998474121,12.589500427246094,12.993900299072266,57027500.0,USD
+2018-05-12,12.972700119018555,13.147199630737305,12.253899574279785,12.943900108337402,44001000.0,USD
+2018-05-13,13.008000373840332,13.553999900817871,12.743000030517578,13.11870002746582,70816496.0,USD
+2018-05-14,13.158300399780273,13.165300369262695,12.356399536132812,12.870699882507324,49317700.0,USD
+2018-05-15,12.853899955749512,13.272299766540527,12.514399528503418,12.56779956817627,45696200.0,USD
+2018-05-16,12.558099746704102,12.567399978637695,11.95110034942627,12.260499954223633,35233200.0,USD
+2018-05-17,12.315600395202637,12.970999717712402,12.273599624633789,12.46500015258789,54251500.0,USD
+2018-05-18,12.36139965057373,16.220500946044922,12.053099632263184,15.13539981842041,243260992.0,USD
+2018-05-19,15.134599685668945,15.621000289916992,13.993200302124023,14.245699882507324,138320992.0,USD
+2018-05-20,14.350199699401855,14.368900299072266,13.68529987335205,14.117799758911133,95390200.0,USD
+2018-05-21,14.125399589538574,14.7878999710083,13.816699981689453,14.722299575805664,97367296.0,USD
+2018-05-22,14.570899963378906,14.835100173950195,13.749199867248535,13.92549991607666,86545104.0,USD
+2018-05-23,13.852899551391602,13.925200462341309,12.33430004119873,12.626199722290039,68215200.0,USD
+2018-05-24,12.609999656677246,13.190899848937988,12.201499938964844,13.000300407409668,54410900.0,USD
+2018-05-25,13.032600402832031,13.370599746704102,12.635299682617188,13.008000373840332,49173800.0,USD
+2018-05-26,12.963000297546387,13.196399688720703,12.695899963378906,12.759099960327148,43258400.0,USD
+2018-05-27,12.785699844360352,12.7923002243042,12.329099655151367,12.605799674987793,36691600.0,USD
+2018-05-28,12.599599838256836,12.752799987792969,11.703100204467773,11.89430046081543,33398400.0,USD
+2018-05-29,11.955499649047852,12.675200462341309,11.76710033416748,12.571700096130371,48807700.0,USD
+2018-05-30,12.608400344848633,12.796899795532227,12.273900032043457,12.570899963378906,43146300.0,USD
+2018-05-31,12.561800003051758,14.219400405883789,12.413800239562988,14.190199851989746,93931696.0,USD
+2018-06-01,14.251700401306152,14.411399841308594,13.789299964904785,14.240799903869629,80342200.0,USD
+2018-06-02,14.319199562072754,14.845999717712402,14.008700370788574,14.679699897766113,87983000.0,USD
+2018-06-03,14.681900024414062,14.950799942016602,14.328300476074219,14.565999984741211,82182304.0,USD
+2018-06-04,14.675600051879883,14.675600051879883,13.665499687194824,14.261099815368652,58219100.0,USD
+2018-06-05,14.253899574279785,15.674799919128418,14.210200309753418,15.599300384521484,101474000.0,USD
+2018-06-06,15.598999977111816,17.360700607299805,15.349900245666504,17.247499465942383,157806000.0,USD
+2018-06-07,17.26650047302246,17.438100814819336,16.175399780273438,16.263099670410156,131031000.0,USD
+2018-06-08,16.34950065612793,16.625099182128906,15.830699920654297,16.273799896240234,94394600.0,USD
+2018-06-09,16.311899185180664,16.890300750732422,15.963199615478516,15.963199615478516,85299904.0,USD
+2018-06-10,15.928600311279297,15.928600311279297,13.592300415039062,14.184200286865234,79288200.0,USD
+2018-06-11,14.135499954223633,15.383500099182129,13.785900115966797,15.383500099182129,83039696.0,USD
+2018-06-12,15.524700164794922,16.158700942993164,14.992199897766113,15.226200103759766,116016000.0,USD
+2018-06-13,15.296899795532227,15.718400001525879,14.026200294494629,14.589099884033203,97415904.0,USD
+2018-06-14,14.640299797058105,15.025899887084961,14.140000343322754,14.895299911499023,80329504.0,USD
+2018-06-15,14.881999969482422,15.646900177001953,14.691100120544434,15.048100471496582,79159296.0,USD
+2018-06-16,14.936300277709961,15.981399536132812,14.936300277709961,15.809200286865234,81354704.0,USD
+2018-06-17,15.779000282287598,17.23259925842285,15.764100074768066,16.578800201416016,107346000.0,USD
+2018-06-18,16.621700286865234,17.18630027770996,16.221200942993164,16.87969970703125,106776000.0,USD
+2018-06-19,16.780099868774414,16.936800003051758,16.20800018310547,16.699600219726562,80738096.0,USD
+2018-06-20,16.760799407958984,16.86319923400879,15.741100311279297,16.061899185180664,65190300.0,USD
+2018-06-21,16.072200775146484,17.268299102783203,15.916500091552734,17.053300857543945,122980000.0,USD
+2018-06-22,17.071399688720703,17.24370002746582,15.2608003616333,15.593899726867676,113751000.0,USD
+2018-06-23,15.601699829101562,16.059200286865234,15.364700317382812,15.551199913024902,70431104.0,USD
+2018-06-24,15.570899963378906,15.594599723815918,13.544400215148926,14.447600364685059,96256304.0,USD
+2018-06-25,14.456999778747559,15.065899848937988,13.833900451660156,14.920900344848633,60358000.0,USD
+2018-06-26,14.932900428771973,14.985199928283691,13.867799758911133,14.119999885559082,37503400.0,USD
+2018-06-27,14.06719970703125,14.3056001663208,13.894100189208984,14.050100326538086,44136600.0,USD
+2018-06-28,14.030900001525879,14.749799728393555,13.860799789428711,14.124600410461426,67290496.0,USD
+2018-06-29,14.174300193786621,14.646900177001953,13.77970027923584,14.508600234985352,52784600.0,USD
+2018-06-30,14.549099922180176,15.18239974975586,14.291500091552734,14.657299995422363,59676900.0,USD
+2018-07-01,14.676199913024902,14.68690013885498,14.144200325012207,14.40410041809082,38434400.0,USD
+2018-07-02,14.397700309753418,14.822999954223633,14.057000160217285,14.570599555969238,55614000.0,USD
+2018-07-03,14.563400268554688,14.784700393676758,14.075900077819824,14.171500205993652,60657300.0,USD
+2018-07-04,14.226200103759766,14.328800201416016,13.907999992370605,14.005499839782715,37043700.0,USD
+2018-07-05,14.039600372314453,14.139100074768066,13.652000427246094,13.850500106811523,41185300.0,USD
+2018-07-06,13.976099967956543,13.98639965057373,13.276599884033203,13.529600143432617,33466000.0,USD
+2018-07-07,13.540900230407715,14.404800415039062,13.42590045928955,14.404800415039062,79974896.0,USD
+2018-07-08,14.397899627685547,14.422300338745117,13.934499740600586,13.991900444030762,60275400.0,USD
+2018-07-09,14.038399696350098,14.088299751281738,13.634099960327148,13.66450023651123,36874000.0,USD
+2018-07-10,13.614399909973145,13.660699844360352,12.671899795532227,12.761300086975098,36507100.0,USD
+2018-07-11,12.824899673461914,12.88659954071045,12.25160026550293,12.704899787902832,38867700.0,USD
+2018-07-12,12.691900253295898,12.773500442504883,11.901599884033203,12.070599555969238,26008100.0,USD
+2018-07-13,12.093500137329102,12.433199882507324,12.043399810791016,12.180100440979004,29709900.0,USD
+2018-07-14,12.192999839782715,12.273500442504883,11.969099998474121,12.096500396728516,21534200.0,USD
+2018-07-15,12.088299751281738,12.396699905395508,12.018500328063965,12.28909969329834,26346900.0,USD
+2018-07-16,12.309900283813477,13.385700225830078,12.202899932861328,13.237299919128418,47198600.0,USD
+2018-07-17,13.35789966583252,13.893400192260742,12.869799613952637,13.712800025939941,74443200.0,USD
+2018-07-18,13.739899635314941,13.857199668884277,12.723899841308594,12.864800453186035,75446304.0,USD
+2018-07-19,12.82509994506836,13.351099967956543,12.769599914550781,12.918000221252441,49364800.0,USD
+2018-07-20,12.918499946594238,12.970999717712402,11.885600090026855,12.070899963378906,40466000.0,USD
+2018-07-21,12.074700355529785,12.455599784851074,11.902099609375,12.18529987335205,28726700.0,USD
+2018-07-22,12.188799858093262,12.27400016784668,11.962699890136719,12.11989974975586,20692400.0,USD
+2018-07-23,12.136799812316895,12.33810043334961,11.9128999710083,12.01990032196045,28137700.0,USD
+2018-07-24,12.022199630737305,12.246199607849121,11.64840030670166,12.145099639892578,46762700.0,USD
+2018-07-25,12.086999893188477,13.466699600219727,12.079299926757812,12.939399719238281,72083200.0,USD
+2018-07-26,12.921500205993652,13.55210018157959,12.911499977111816,13.397299766540527,61881400.0,USD
+2018-07-27,13.392499923706055,14.033499717712402,13.058099746704102,13.922699928283691,66040700.0,USD
+2018-07-28,14.02560043334961,14.869400024414062,13.722299575805664,14.601699829101562,75159904.0,USD
+2018-07-29,14.598099708557129,14.698399543762207,13.65999984741211,14.021200180053711,56547100.0,USD
+2018-07-30,13.947699546813965,13.947699546813965,13.066499710083008,13.216899871826172,35991600.0,USD
+2018-07-31,13.211099624633789,14.064299583435059,13.036800384521484,13.775400161743164,66537000.0,USD
+2018-08-01,13.769599914550781,14.062000274658203,13.234100341796875,13.57390022277832,53833700.0,USD
+2018-08-02,13.630800247192383,14.184000015258789,13.406399726867676,14.176899909973145,50481200.0,USD
+2018-08-03,14.088000297546387,14.205900192260742,13.64050006866455,14.134599685668945,70449300.0,USD
+2018-08-04,14.112700462341309,14.455100059509277,13.569100379943848,13.842399597167969,60865200.0,USD
+2018-08-05,13.858699798583984,13.89780044555664,13.287500381469727,13.623200416564941,43000300.0,USD
+2018-08-06,13.687600135803223,13.975700378417969,13.496399879455566,13.69909954071045,46799600.0,USD
+2018-08-07,13.658499717712402,13.90880012512207,13.128600120544434,13.146100044250488,45119500.0,USD
+2018-08-08,13.128899574279785,13.139200210571289,11.98069953918457,12.143699645996094,44898500.0,USD
+2018-08-09,12.161600112915039,12.871899604797363,12.100099563598633,12.857999801635742,41389000.0,USD
+2018-08-10,12.768099784851074,12.821100234985352,11.807299613952637,12.130800247192383,37026400.0,USD
+2018-08-11,12.110600471496582,12.15880012512207,11.368599891662598,11.736599922180176,29253100.0,USD
+2018-08-12,11.687600135803223,11.864700317382812,11.50469970703125,11.741800308227539,23290300.0,USD
+2018-08-13,11.771200180053711,11.946700096130371,10.184100151062012,10.22819995880127,34827100.0,USD
+2018-08-14,10.304499626159668,10.304499626159668,8.662659645080566,9.420109748840332,39515200.0,USD
+2018-08-15,9.407959938049316,10.59179973602295,9.403209686279297,9.46300983428955,42994900.0,USD
+2018-08-16,9.53052043914795,9.984950065612793,9.393819808959961,9.802330017089844,24709700.0,USD
+2018-08-17,9.782299995422363,10.867799758911133,9.724949836730957,10.867799758911133,37502400.0,USD
+2018-08-18,10.784899711608887,10.965100288391113,9.54026985168457,9.907580375671387,27803700.0,USD
+2018-08-19,9.921420097351074,10.300600051879883,9.754010200500488,10.156200408935547,21218500.0,USD
+2018-08-20,10.14169979095459,10.203800201416016,9.643619537353516,9.700929641723633,17617700.0,USD
+2018-08-21,9.680339813232422,9.848150253295898,9.424830436706543,9.714630126953125,13228100.0,USD
+2018-08-22,9.735939979553223,10.196399688720703,9.257280349731445,9.539730072021484,23929500.0,USD
+2018-08-23,9.498950004577637,9.71504020690918,9.402620315551758,9.71504020690918,17327500.0,USD
+2018-08-24,9.763520240783691,10.234700202941895,9.56229019165039,10.234700202941895,22814900.0,USD
+2018-08-25,10.193300247192383,10.248800277709961,9.982870101928711,10.1358003616333,19561400.0,USD
+2018-08-26,10.1141996383667,10.274200439453125,9.808650016784668,10.185600280761719,22551200.0,USD
+2018-08-27,10.218999862670898,11.335599899291992,10.127799987792969,11.212800025939941,44953500.0,USD
+2018-08-28,11.160699844360352,11.499600410461426,10.841500282287598,11.486100196838379,43860800.0,USD
+2018-08-29,11.470999717712402,11.470999717712402,10.907500267028809,11.173500061035156,33530600.0,USD
+2018-08-30,11.16919994354248,11.186699867248535,10.38479995727539,10.76259994506836,23247800.0,USD
+2018-08-31,10.760199546813965,11.022500038146973,10.595800399780273,11.013799667358398,22638200.0,USD
+2018-09-01,11.026599884033203,11.5423002243042,11.026599884033203,11.379400253295898,29776300.0,USD
+2018-09-02,11.43340015411377,11.463800430297852,11.136099815368652,11.299400329589844,21757400.0,USD
+2018-09-03,11.34589958190918,11.409199714660645,11.110300064086914,11.261099815368652,18644300.0,USD
+2018-09-04,11.310400009155273,11.423199653625488,11.262399673461914,11.359199523925781,18878700.0,USD
+2018-09-05,11.409799575805664,11.536499977111816,10.086600303649902,10.086600303649902,29308300.0,USD
+2018-09-06,10.053500175476074,10.301600456237793,9.621910095214844,10.284199714660645,23466000.0,USD
+2018-09-07,10.264800071716309,10.269700050354004,9.869440078735352,10.037300109863281,16640400.0,USD
+2018-09-08,10.03279972076416,10.194299697875977,9.413700103759766,9.520079612731934,15053100.0,USD
+2018-09-09,9.548720359802246,9.727370262145996,9.272430419921875,9.512630462646484,13947300.0,USD
+2018-09-10,9.576009750366211,9.708060264587402,9.37306022644043,9.524869918823242,12427900.0,USD
+2018-09-11,9.521989822387695,9.605420112609863,9.227330207824707,9.3739595413208,18572100.0,USD
+2018-09-12,9.385549545288086,9.48019027709961,9.037309646606445,9.21442985534668,21323500.0,USD
+2018-09-13,9.224550247192383,9.694040298461914,9.217650413513184,9.604060173034668,24817100.0,USD
+2018-09-14,9.636819839477539,10.086000442504883,9.546330451965332,9.930049896240234,26124800.0,USD
+2018-09-15,9.904640197753906,10.196000099182129,9.904640197753906,10.110300064086914,27281100.0,USD
+2018-09-16,10.116399765014648,10.127400398254395,9.776379585266113,9.936019897460938,20623100.0,USD
+2018-09-17,9.949729919433594,10.011799812316895,9.31663990020752,9.40526008605957,22370800.0,USD
+2018-09-18,9.390569686889648,9.635029792785645,9.276570320129395,9.544059753417969,23016100.0,USD
+2018-09-19,9.556710243225098,9.776049613952637,9.314970016479492,9.61909008026123,22684800.0,USD
+2018-09-20,9.633700370788574,10.097599983215332,9.602490425109863,10.07450008392334,27983700.0,USD
+2018-09-21,10.060400009155273,10.435400009155273,9.962789535522461,10.410799980163574,35228200.0,USD
+2018-09-22,10.419599533081055,10.52810001373291,9.96642017364502,10.244999885559082,21731800.0,USD
+2018-09-23,10.272899627685547,10.365599632263184,10.157500267028809,10.280599594116211,22673000.0,USD
+2018-09-24,10.291399955749512,10.317399978637695,9.939120292663574,10.035900115966797,19223700.0,USD
+2018-09-25,10.034199714660645,10.034199714660645,9.506210327148438,9.783160209655762,19256100.0,USD
+2018-09-26,9.781009674072266,9.903300285339355,9.588769912719727,9.7366304397583,18370400.0,USD
+2018-09-27,9.73624038696289,10.076899528503418,9.672260284423828,10.031200408935547,26966900.0,USD
+2018-09-28,10.042900085449219,10.22719955444336,9.89132022857666,9.969340324401855,25097900.0,USD
+2018-09-29,9.956689834594727,10.032400131225586,9.757080078125,9.999139785766602,26072400.0,USD
+2018-09-30,10.003399848937988,10.035599708557129,9.853360176086426,10.017800331115723,26954000.0,USD
+2018-10-01,10.009699821472168,10.050000190734863,9.881549835205078,9.943659782409668,25138500.0,USD
+2018-10-02,9.936140060424805,10.606900215148926,9.880160331726074,10.356800079345703,41386000.0,USD
+2018-10-03,10.32859992980957,10.444000244140625,10.064399719238281,10.271200180053711,38371900.0,USD
+2018-10-04,10.286600112915039,10.393600463867188,10.221400260925293,10.255599975585938,32534900.0,USD
+2018-10-05,10.251299858093262,10.715100288391113,10.239899635314941,10.636199951171875,40756200.0,USD
+2018-10-06,10.645099639892578,10.745699882507324,10.298800468444824,10.372099876403809,30941000.0,USD
+2018-10-07,10.399200439453125,10.531700134277344,10.296600341796875,10.519000053405762,32205000.0,USD
+2018-10-08,10.532099723815918,10.632100105285645,10.458900451660156,10.506600379943848,31932700.0,USD
+2018-10-09,10.535900115966797,10.57349967956543,10.22700023651123,10.384900093078613,27881100.0,USD
+2018-10-10,10.359000205993652,10.401200294494629,10.205900192260742,10.32800006866455,26141100.0,USD
+2018-10-11,10.309700012207031,10.309700012207031,9.253620147705078,9.30132007598877,26084400.0,USD
+2018-10-12,9.280739784240723,9.661809921264648,9.236510276794434,9.528940200805664,26099400.0,USD
+2018-10-13,9.492059707641602,9.627079963684082,9.477789878845215,9.540360450744629,24253100.0,USD
+2018-10-14,9.54636001586914,9.641599655151367,9.465800285339355,9.496740341186523,22974000.0,USD
+2018-10-15,9.481229782104492,10.441499710083008,9.418089866638184,10.316100120544434,52331400.0,USD
+2018-10-16,10.32129955291748,10.326700210571289,9.916390419006348,10.010899543762207,30719200.0,USD
+2018-10-17,10.02560043334961,10.02810001373291,9.818819999694824,9.904470443725586,35325400.0,USD
+2018-10-18,9.925040245056152,9.959050178527832,9.637450218200684,9.716580390930176,29790800.0,USD
+2018-10-19,9.717670440673828,9.790140151977539,9.631440162658691,9.76675033569336,24658400.0,USD
+2018-10-20,9.757280349731445,9.789679527282715,9.681269645690918,9.754630088806152,23972200.0,USD
+2018-10-21,9.757729530334473,9.867429733276367,9.684410095214844,9.743300437927246,25790200.0,USD
+2018-10-22,9.721409797668457,9.843270301818848,9.650989532470703,9.726849555969238,27599800.0,USD
+2018-10-23,9.702759742736816,9.862360000610352,9.676030158996582,9.803079605102539,30852200.0,USD
+2018-10-24,9.782309532165527,9.821269989013672,9.712240219116211,9.745320320129395,26652600.0,USD
+2018-10-25,9.73369026184082,9.75216007232666,9.643980026245117,9.692279815673828,25207400.0,USD
+2018-10-26,9.675559997558594,9.7318696975708,9.621159553527832,9.702679634094238,24495800.0,USD
+2018-10-27,9.701569557189941,9.733240127563477,9.634510040283203,9.654450416564941,22943000.0,USD
+2018-10-28,9.674389839172363,9.714150428771973,9.594490051269531,9.666790008544922,24760500.0,USD
+2018-10-29,9.63988971710205,9.681440353393555,9.344340324401855,9.402620315551758,24583200.0,USD
+2018-10-30,9.404620170593262,9.468879699707031,9.352190017700195,9.387040138244629,24305700.0,USD
+2018-10-31,9.40071964263916,9.418919563293457,9.307689666748047,9.364959716796875,21398200.0,USD
+2018-11-01,9.371310234069824,9.625459671020508,9.340200424194336,9.549220085144043,19690100.0,USD
+2018-11-02,9.530710220336914,9.606399536132812,9.476719856262207,9.573080062866211,21304800.0,USD
+2018-11-03,9.585240364074707,9.628140449523926,9.49036979675293,9.5302095413208,19663500.0,USD
+2018-11-04,9.531920433044434,9.735989570617676,9.49254035949707,9.62753963470459,24079700.0,USD
+2018-11-05,9.589280128479004,9.766670227050781,9.57942008972168,9.672510147094727,21103300.0,USD
+2018-11-06,9.708669662475586,9.781789779663086,9.61637020111084,9.780810356140137,24810200.0,USD
+2018-11-07,9.802220344543457,9.883879661560059,9.77301025390625,9.816929817199707,23433700.0,USD
+2018-11-08,9.812230110168457,9.834480285644531,9.616660118103027,9.65095043182373,21877100.0,USD
+2018-11-09,9.641300201416016,9.666879653930664,9.488490104675293,9.554200172424316,18859800.0,USD
+2018-11-10,9.546899795532227,9.636799812316895,9.512860298156738,9.557519912719727,18550600.0,USD
+2018-11-11,9.566399574279785,9.579669952392578,9.352490425109863,9.465999603271484,18889600.0,USD
+2018-11-12,9.485969543457031,9.518170356750488,9.274370193481445,9.361220359802246,19452700.0,USD
+2018-11-13,9.370840072631836,9.46835994720459,9.185250282287598,9.24841022491455,17068400.0,USD
+2018-11-14,9.219169616699219,9.227470397949219,8.140159606933594,8.407010078430176,19518100.0,USD
+2018-11-15,8.414629936218262,8.460820198059082,7.745790004730225,8.184860229492188,19131700.0,USD
+2018-11-16,8.183079719543457,8.214420318603516,7.798630237579346,7.884479999542236,18869500.0,USD
+2018-11-17,7.897439956665039,7.9028000831604,7.606709957122803,7.718200206756592,16973900.0,USD
+2018-11-18,7.738500118255615,8.026650428771973,7.728149890899658,7.999760150909424,13784000.0,USD
+2018-11-19,7.999460220336914,8.00607967376709,6.604559898376465,6.632090091705322,21567100.0,USD
+2018-11-20,6.612420082092285,6.763360023498535,5.5528998374938965,5.760210037231445,25989200.0,USD
+2018-11-21,5.798329830169678,6.204480171203613,5.56505012512207,6.199049949645996,14208800.0,USD
+2018-11-22,6.207129955291748,6.234940052032471,5.755549907684326,5.755549907684326,9885300.0,USD
+2018-11-23,5.735730171203613,5.772290229797363,5.418489933013916,5.557429790496826,9943370.0,USD
+2018-11-24,5.556859970092773,5.665679931640625,4.719180107116699,5.1152801513671875,11938900.0,USD
+2018-11-25,5.085010051727295,5.281489849090576,4.442230224609375,5.180580139160156,12236300.0,USD
+2018-11-26,5.179299831390381,5.255809783935547,4.671410083770752,4.926449775695801,10132300.0,USD
+2018-11-27,4.905900001525879,4.945549964904785,4.680319786071777,4.913050174713135,9050190.0,USD
+2018-11-28,4.8991899490356445,5.474070072174072,4.8991899490356445,5.3369598388671875,15392800.0,USD
+2018-11-29,5.353573799133301,5.600017070770264,5.145492076873779,5.346632957458496,13027940.0,USD
+2018-11-30,5.368156909942627,5.431550025939941,4.950719833374023,5.078571796417236,10699024.0,USD
+2018-12-01,5.086695194244385,5.420365810394287,5.010766983032227,5.288722991943359,12291155.0,USD
+2018-12-02,5.273152828216553,5.425088882446289,5.196663856506348,5.250417232513428,11848313.0,USD
+2018-12-03,5.253589153289795,5.280642986297607,5.003136157989502,5.109251022338867,12193045.0,USD
+2018-12-04,5.111379146575928,6.2874369621276855,5.111379146575928,5.880791187286377,39059359.0,USD
+2018-12-05,5.920864105224609,6.585200786590576,5.7816162109375,5.984278202056885,61589926.0,USD
+2018-12-06,6.009993076324463,6.059335231781006,4.951686859130859,4.951686859130859,38404207.0,USD
+2018-12-07,4.92151403427124,4.964451789855957,4.189970970153809,4.528649806976318,24895395.0,USD
+2018-12-08,4.5329508781433105,4.812400817871094,4.383865833282471,4.700417995452881,16534323.0,USD
+2018-12-09,4.714436054229736,5.054436206817627,4.619205951690674,4.859104156494141,17862646.0,USD
+2018-12-10,4.852921962738037,4.995683193206787,4.5933380126953125,4.712263107299805,13851408.0,USD
+2018-12-11,4.705227851867676,4.9694318771362305,4.587968826293945,4.940698146820068,19625570.0,USD
+2018-12-12,4.935227870941162,5.182590961456299,4.825037002563477,5.023137092590332,17783397.0,USD
+2018-12-13,5.026953220367432,5.0274658203125,4.590775012969971,4.6507039070129395,14503435.0,USD
+2018-12-14,4.653217792510986,4.750971794128418,4.462605953216553,4.5333571434021,13544913.0,USD
+2018-12-15,4.534580230712891,4.635009765625,4.483253002166748,4.56301212310791,12572161.0,USD
+2018-12-16,4.570186138153076,4.725924968719482,4.5409369468688965,4.645257949829102,14565932.0,USD
+2018-12-17,4.650204181671143,5.161647796630859,4.636384010314941,5.110016822814941,17799305.0,USD
+2018-12-18,5.113012790679932,5.600269794464111,4.984433174133301,5.600269794464111,26195539.0,USD
+2018-12-19,5.605103015899658,5.890684127807617,5.400920867919922,5.49190092086792,25173916.0,USD
+2018-12-20,5.4665141105651855,5.921811103820801,5.373548984527588,5.792256832122803,27976597.0,USD
+2018-12-21,5.790803909301758,5.871939182281494,5.44655179977417,5.56714391708374,24440098.0,USD
+2018-12-22,5.562588214874268,5.953293800354004,5.504866123199463,5.930578231811523,28188479.0,USD
+2018-12-23,5.931412220001221,6.208479881286621,5.899951934814453,6.0590081214904785,29722800.0,USD
+2018-12-24,6.06388521194458,6.575179100036621,6.060144901275635,6.144924163818359,30471526.0,USD
+2018-12-25,6.192375183105469,6.192375183105469,5.457996845245361,5.547574996948242,19913983.0,USD
+2018-12-26,5.552671909332275,5.768161773681641,5.526578903198242,5.713105201721191,19526927.0,USD
+2018-12-27,5.717212200164795,5.750796794891357,5.2466511726379395,5.275450229644775,16073455.0,USD
+2018-12-28,5.289187908172607,6.020246982574463,5.24534797668457,6.0118279457092285,23929897.0,USD
+2018-12-29,6.027939796447754,6.095640182495117,5.832339763641357,5.832339763641357,20325768.0,USD
+2018-12-30,5.842566967010498,6.013542175292969,5.773900985717773,5.995710849761963,21109984.0,USD
+2018-12-31,6.000590801239014,6.3292388916015625,5.974399089813232,6.164731979370117,38216014.0,USD
+2019-01-01,6.191431999206543,6.191928863525391,5.885121822357178,6.075273036956787,23891162.0,USD
+2019-01-02,6.091464996337891,6.2078728675842285,5.949006080627441,6.188612937927246,30308610.0,USD
+2019-01-03,6.1719069480896,6.175116062164307,5.901558876037598,5.903534889221191,22821639.0,USD
+2019-01-04,5.895051956176758,6.0658979415893555,5.863714218139648,6.06513786315918,29311136.0,USD
+2019-01-05,6.055661201477051,6.204376220703125,6.03407096862793,6.065543174743652,30340637.0,USD
+2019-01-06,6.068152904510498,6.502734184265137,6.034090042114258,6.395978927612305,41574183.0,USD
+2019-01-07,6.429357051849365,6.429487228393555,6.231934070587158,6.29141092300415,37914513.0,USD
+2019-01-08,6.295865058898926,6.911028861999512,6.23575496673584,6.640054225921631,65660517.0,USD
+2019-01-09,6.659678936004639,6.965077877044678,6.473887920379639,6.641550064086914,74676974.0,USD
+2019-01-10,6.61093807220459,6.683948040008545,5.800487041473389,5.915918827056885,75844882.0,USD
+2019-01-11,5.965033054351807,6.237287998199463,5.842599868774414,6.075342178344727,50239804.0,USD
+2019-01-12,6.086732864379883,6.087327003479004,5.929253101348877,5.976964950561523,32654874.0,USD
+2019-01-13,5.974922180175781,6.000758171081543,5.4934210777282715,5.568757057189941,26590183.0,USD
+2019-01-14,5.577669143676758,6.159282207489014,5.574418067932129,6.159282207489014,43109288.0,USD
+2019-01-15,6.163675785064697,6.163675785064697,5.817485809326172,5.919047832489014,25427436.0,USD
+2019-01-16,5.916178226470947,6.249328136444092,5.900547027587891,6.186014175415039,35059223.0,USD
+2019-01-17,6.171834945678711,6.417831897735596,6.0818328857421875,6.417831897735596,36306127.0,USD
+2019-01-18,6.405714988708496,6.68779993057251,6.336639881134033,6.563039779663086,43105423.0,USD
+2019-01-19,6.570097923278809,6.728054046630859,6.35616397857666,6.635448932647705,46981638.0,USD
+2019-01-20,6.646823883056641,6.730163097381592,6.3759307861328125,6.493868827819824,49479090.0,USD
+2019-01-21,6.505216121673584,6.579239845275879,6.422120094299316,6.553024768829346,36321046.0,USD
+2019-01-22,6.5432329177856445,6.568098068237305,6.384760856628418,6.523199081420898,31986617.0,USD
+2019-01-23,6.530526161193848,6.573998928070068,6.4364190101623535,6.5414018630981445,33083575.0,USD
+2019-01-24,6.534355163574219,6.541762828826904,6.465993881225586,6.505792140960693,26614401.0,USD
+2019-01-25,6.514754772186279,6.799006938934326,6.505508899688721,6.737325191497803,43731936.0,USD
+2019-01-26,6.750314235687256,7.0396409034729,6.690682888031006,7.006565093994141,48498979.0,USD
+2019-01-27,7.0030598640441895,7.246769905090332,6.860904216766357,7.088199138641357,52872347.0,USD
+2019-01-28,7.09149694442749,7.189432144165039,6.106819152832031,6.20618200302124,82427200.0,USD
+2019-01-29,6.220345973968506,6.314662933349609,6.059685230255127,6.181670188903809,49291811.0,USD
+2019-01-30,6.174735069274902,6.219440937042236,6.056818008422852,6.174529075622559,41310644.0,USD
+2019-01-31,6.173159122467041,6.333212852478027,6.028730869293213,6.268435955047607,52240451.0,USD
+2019-02-01,6.264142036437988,6.648026943206787,6.172295093536377,6.56261682510376,56050947.0,USD
+2019-02-02,6.554346084594727,6.891695022583008,6.525021076202393,6.891695022583008,56627089.0,USD
+2019-02-03,6.885941028594971,6.920657157897949,6.62178897857666,6.738164901733398,59942158.0,USD
+2019-02-04,6.765826225280762,7.173779010772705,6.703908920288086,7.100500106811523,71959989.0,USD
+2019-02-05,7.060619831085205,7.914336204528809,6.9551591873168945,7.819809913635254,96588397.0,USD
+2019-02-06,7.863149166107178,8.466517448425293,7.4058380126953125,8.086174011230469,118867601.0,USD
+2019-02-07,8.103446960449219,8.428265571594238,7.702507019042969,7.730325222015381,86056681.0,USD
+2019-02-08,7.780721187591553,8.828984260559082,7.652212142944336,8.575567245483398,103694036.0,USD
+2019-02-09,8.60171890258789,8.931648254394531,8.467872619628906,8.871356964111328,106420119.0,USD
+2019-02-10,8.856160163879395,9.337291717529297,8.856160163879395,9.211540222167969,125419865.0,USD
+2019-02-11,9.192380905151367,9.824777603149414,9.151556968688965,9.551809310913086,136029624.0,USD
+2019-02-12,9.533522605895996,9.748714447021484,8.980687141418457,9.341780662536621,123194872.0,USD
+2019-02-13,9.328229904174805,9.328229904174805,8.789260864257812,8.941073417663574,95068052.0,USD
+2019-02-14,8.929619789123535,9.067791938781738,8.460004806518555,8.782048225402832,72389547.0,USD
+2019-02-15,8.82160472869873,9.508628845214844,8.777353286743164,9.273832321166992,83961438.0,USD
+2019-02-16,9.317525863647461,9.3372220993042,9.078146934509277,9.129250526428223,65705040.0,USD
+2019-02-17,9.134309768676758,9.21916675567627,8.920140266418457,9.216046333312988,66977126.0,USD
+2019-02-18,9.215028762817383,9.744647979736328,9.179192543029785,9.634435653686523,79003060.0,USD
+2019-02-19,9.654717445373535,11.109811782836914,9.580958366394043,10.563077926635742,128091178.0,USD
+2019-02-20,10.522626876831055,11.323774337768555,10.522626876831055,10.966055870056152,118033473.0,USD
+2019-02-21,10.985795021057129,10.985795021057129,10.23424243927002,10.492892265319824,85754656.0,USD
+2019-02-22,10.4476957321167,10.98987865447998,10.433595657348633,10.837115287780762,82256314.0,USD
+2019-02-23,10.823094367980957,10.865764617919922,10.458561897277832,10.781801223754883,81628102.0,USD
+2019-02-24,10.79788875579834,11.085545539855957,9.623884201049805,10.113093376159668,113588899.0,USD
+2019-02-25,10.065573692321777,10.290169715881348,9.544574737548828,9.842012405395508,146043498.0,USD
+2019-02-26,9.822497367858887,9.874676704406738,9.45089054107666,9.521595001220703,88437694.0,USD
+2019-02-27,9.52086067199707,10.115608215332031,9.435871124267578,9.899131774902344,93800328.0,USD
+2019-02-28,9.91466236114502,10.549580574035645,9.894533157348633,10.365178108215332,100626963.0,USD
+2019-03-01,10.35693073272705,11.607488632202148,10.325634002685547,11.393217086791992,117838677.0,USD
+2019-03-02,11.384693145751953,11.915753364562988,10.960816383361816,11.869744300842285,120807894.0,USD
+2019-03-03,11.845305442810059,11.96497917175293,11.35206413269043,11.53790283203125,89868246.0,USD
+2019-03-04,11.538013458251953,11.599405288696289,11.07054328918457,11.545945167541504,89421231.0,USD
+2019-03-05,11.520387649536133,13.841443061828613,11.520387649536133,13.811966896057129,237026335.0,USD
+2019-03-06,13.750288009643555,14.55545711517334,13.1126708984375,14.517946243286133,191016822.0,USD
+2019-03-07,14.525312423706055,15.645142555236816,14.444202423095703,15.145886421203613,236520320.0,USD
+2019-03-08,15.226147651672363,15.322367668151855,13.761345863342285,14.366935729980469,227303083.0,USD
+2019-03-09,14.284603118896484,14.948982238769531,14.10533618927002,14.565878868103027,160640089.0,USD
+2019-03-10,14.566903114318848,14.602170944213867,14.07328987121582,14.494439125061035,140866074.0,USD
+2019-03-11,14.498400688171387,14.967264175415039,14.217392921447754,14.514413833618164,152327295.0,USD
+2019-03-12,14.495936393737793,15.50733757019043,14.324996948242188,15.40613079071045,169525508.0,USD
+2019-03-13,15.42757797241211,15.44845962524414,15.09764575958252,15.115123748779297,145402739.0,USD
+2019-03-14,15.119260787963867,15.231841087341309,14.748008728027344,15.051103591918945,137039682.0,USD
+2019-03-15,15.033138275146484,15.298234939575195,15.009156227111816,15.077101707458496,124146334.0,USD
+2019-03-16,15.052108764648438,16.160261154174805,15.021489143371582,16.11901092529297,143423670.0,USD
+2019-03-17,16.08924102783203,16.097116470336914,15.68274211883545,15.76114559173584,131687083.0,USD
+2019-03-18,15.754995346069336,15.941780090332031,15.404626846313477,15.682011604309082,132882167.0,USD
+2019-03-19,15.675785064697266,16.01011848449707,15.41341495513916,15.693594932556152,216950178.0,USD
+2019-03-20,15.692177772521973,15.723441123962402,15.178735733032227,15.280022621154785,136054765.0,USD
+2019-03-21,15.281806945800781,15.454046249389648,14.33874797821045,14.517393112182617,152779939.0,USD
+2019-03-22,14.495111465454102,15.318472862243652,14.39244556427002,15.266424179077148,149753510.0,USD
+2019-03-23,15.249810218811035,15.546730041503906,15.10373592376709,15.235995292663574,143128548.0,USD
+2019-03-24,15.241131782531738,17.377954483032227,14.915450096130371,17.285356521606445,314554203.0,USD
+2019-03-25,17.249006271362305,17.416223526000977,16.216285705566406,16.841007232666016,199413830.0,USD
+2019-03-26,16.758649826049805,16.827077865600586,15.778379440307617,16.335664749145508,186112032.0,USD
+2019-03-27,16.288694381713867,16.955209732055664,16.049110412597656,16.781343460083008,202275822.0,USD
+2019-03-28,16.77707862854004,16.912256240844727,16.61022186279297,16.805330276489258,189454288.0,USD
+2019-03-29,16.802631378173828,16.895767211914062,16.453279495239258,16.510141372680664,172002338.0,USD
+2019-03-30,16.492198944091797,17.24379539489746,16.066577911376953,16.932212829589844,182021376.0,USD
+2019-03-31,16.932212829589844,17.568340301513672,16.772443771362305,17.401670455932617,199990283.0,USD
+2019-04-01,17.4106388092041,18.058975219726562,17.291074752807617,17.950502395629883,202977286.0,USD
+2019-04-02,17.96062469482422,19.921142578125,17.69179344177246,19.789783477783203,264406306.0,USD
+2019-04-03,19.79978370666504,20.071714401245117,18.429637908935547,18.753063201904297,254862222.0,USD
+2019-04-04,18.743467330932617,19.545368194580078,18.447649002075195,19.142688751220703,214630296.0,USD
+2019-04-05,19.13921546936035,19.530912399291992,18.941455841064453,19.453466415405273,181774781.0,USD
+2019-04-06,19.460411071777344,19.474811553955078,18.892471313476562,19.115629196166992,155317547.0,USD
+2019-04-07,19.106430053710938,19.269763946533203,18.908727645874023,19.110271453857422,149525473.0,USD
+2019-04-08,19.079069137573242,19.090576171875,18.073280334472656,18.11370277404785,178255322.0,USD
+2019-04-09,18.11370277404785,18.644468307495117,17.32000160217285,18.4350528717041,203380139.0,USD
+2019-04-10,18.425514221191406,18.687946319580078,18.117265701293945,18.248579025268555,180291307.0,USD
+2019-04-11,18.27806854248047,18.28696632385254,16.589216232299805,17.70047950744629,159364357.0,USD
+2019-04-12,17.689149856567383,18.633878707885742,16.80915069580078,18.43427085876465,171773154.0,USD
+2019-04-13,18.43653678894043,18.719797134399414,18.150991439819336,18.719797134399414,167393154.0,USD
+2019-04-14,18.71337890625,20.007793426513672,18.532438278198242,19.492019653320312,189084742.0,USD
+2019-04-15,19.492019653320312,19.89594078063965,18.888896942138672,19.40242576599121,176699111.0,USD
+2019-04-16,19.387168884277344,19.8558349609375,18.7938175201416,19.827455520629883,174830782.0,USD
+2019-04-17,19.825439453125,19.889503479003906,19.425251007080078,19.603349685668945,186563033.0,USD
+2019-04-18,19.58857536315918,22.075721740722656,19.5364990234375,22.03847885131836,376729341.0,USD
+2019-04-19,22.02644920349121,24.801462173461914,21.316129684448242,24.47528076171875,397681147.0,USD
+2019-04-20,24.517478942871094,25.533409118652344,23.95988655090332,25.00752830505371,311312466.0,USD
+2019-04-21,24.991802215576172,24.991802215576172,22.789329528808594,24.193828582763672,281288778.0,USD
+2019-04-22,24.186973571777344,24.701053619384766,23.398412704467773,23.908109664916992,254544860.0,USD
+2019-04-23,23.9096736907959,24.74544334411621,22.6898136138916,22.87626075744629,264898474.0,USD
+2019-04-24,22.848100662231445,23.165353775024414,21.40784454345703,23.12906837463379,259839247.0,USD
+2019-04-25,23.10208511352539,23.530529022216797,21.540197372436523,22.243106842041016,244068802.0,USD
+2019-04-26,22.2853946685791,23.463964462280273,21.644140243530273,22.869428634643555,253113255.0,USD
+2019-04-27,22.86735725402832,22.95112419128418,22.258813858032227,22.34158706665039,205615716.0,USD
+2019-04-28,22.35248374938965,23.03533172607422,22.301576614379883,22.89933967590332,222693167.0,USD
+2019-04-29,22.90409278869629,22.934450149536133,21.319276809692383,21.705066680908203,201243334.0,USD
+2019-04-30,21.702774047851562,22.34996223449707,21.428401947021484,22.127836227416992,190326179.0,USD
+2019-05-01,22.134750366210938,22.21676254272461,21.636343002319336,21.95362091064453,180070221.0,USD
+2019-05-02,21.954395294189453,23.96310806274414,21.834434509277344,23.591930389404297,228233321.0,USD
+2019-05-03,23.58250617980957,23.93054962158203,23.13051414489746,23.7496280670166,218859579.0,USD
+2019-05-04,23.7496280670166,23.76667594909668,22.545780181884766,22.88483238220215,193177736.0,USD
+2019-05-05,22.893596649169922,23.09173011779785,22.64362335205078,23.01995277404785,171107466.0,USD
+2019-05-06,23.017311096191406,23.017311096191406,21.619482040405273,22.206634521484375,175856220.0,USD
+2019-05-07,22.18585777282715,22.471712112426758,20.66193389892578,20.864179611206055,171922295.0,USD
+2019-05-08,20.779163360595703,21.351165771484375,19.79779815673828,20.752676010131836,247852849.0,USD
+2019-05-09,20.752676010131836,20.893394470214844,18.660295486450195,18.82835578918457,204395709.0,USD
+2019-05-10,18.799280166625977,20.010854721069336,18.46708869934082,19.598108291625977,209097573.0,USD
+2019-05-11,19.598108291625977,21.935243606567383,19.084505081176758,21.049442291259766,298063616.0,USD
+2019-05-12,21.0792236328125,21.46531105041504,20.330961227416992,20.830297470092773,239206084.0,USD
+2019-05-13,20.830297470092773,24.525524139404297,20.75253677368164,23.81102752685547,404049210.0,USD
+2019-05-14,23.88562774658203,24.484397888183594,22.935579299926758,23.626419067382812,328207185.0,USD
+2019-05-15,23.646799087524414,27.14052963256836,23.60710906982422,26.894939422607422,357899657.0,USD
+2019-05-16,26.788618087768555,27.648454666137695,25.44980812072754,26.3258056640625,368906500.0,USD
+2019-05-17,26.318086624145508,26.605472564697266,23.48943328857422,25.682571411132812,398169924.0,USD
+2019-05-18,25.682571411132812,28.419950485229492,25.277442932128906,28.396793365478516,470683583.0,USD
+2019-05-19,28.37143325805664,29.917760848999023,27.15608024597168,29.412843704223633,494423260.0,USD
+2019-05-20,29.399864196777344,29.43369483947754,28.040088653564453,29.305387496948242,457260435.0,USD
+2019-05-21,29.309579849243164,32.428184509277344,28.351640701293945,32.00737762451172,742382920.0,USD
+2019-05-22,32.0287971496582,32.217620849609375,30.97856330871582,31.422042846679688,534057314.0,USD
+2019-05-23,31.36412811279297,32.20209503173828,30.446550369262695,31.515735626220703,536619660.0,USD
+2019-05-24,31.53371238708496,34.34823226928711,31.287281036376953,33.841392517089844,648459287.0,USD
+2019-05-25,33.841392517089844,35.32609939575195,33.5585823059082,35.0531005859375,637380073.0,USD
+2019-05-26,35.0461311340332,35.08274841308594,33.22774887084961,34.10485076904297,611208604.0,USD
+2019-05-27,34.05934143066406,35.29207229614258,33.27457046508789,33.68067932128906,598117911.0,USD
+2019-05-28,33.712989807128906,34.63982391357422,32.89192581176758,33.36094665527344,516116377.0,USD
+2019-05-29,33.3469352722168,33.882469177246094,31.908851623535156,33.744354248046875,564894524.0,USD
+2019-05-30,33.78000259399414,35.50450134277344,31.48468780517578,32.29106521606445,517229671.0,USD
+2019-05-31,32.29106521606445,32.75251770019531,31.383708953857422,32.748165130615234,503989734.0,USD
+2019-06-01,32.74763870239258,33.76136779785156,32.535770416259766,33.013648986816406,572703757.0,USD
+2019-06-02,33.013648986816406,33.76331329345703,32.62638854980469,33.174049377441406,461362658.0,USD
+2019-06-03,33.187713623046875,33.197383880615234,31.196792602539062,31.391956329345703,417996141.0,USD
+2019-06-04,31.376373291015625,31.41836929321289,29.183624267578125,29.380624771118164,421064886.0,USD
+2019-06-05,29.41511344909668,31.18468475341797,29.259868621826172,31.006263732910156,464095694.0,USD
+2019-06-06,30.992431640625,32.1207389831543,30.220802307128906,31.480104446411133,416584078.0,USD
+2019-06-07,31.472219467163086,32.1844482421875,31.336231231689453,31.587482452392578,342881981.0,USD
+2019-06-08,31.6062068939209,32.28679656982422,31.431737899780273,32.066322326660156,428041268.0,USD
+2019-06-09,32.06307601928711,32.14979553222656,30.49247932434082,30.558286666870117,336574887.0,USD
+2019-06-10,30.546289443969727,32.13136672973633,30.1866397857666,32.064727783203125,459590416.0,USD
+2019-06-11,32.07216262817383,32.32378387451172,31.395395278930664,32.262657165527344,393897651.0,USD
+2019-06-12,32.28945541381836,34.76551055908203,32.186485290527344,34.68638610839844,547786335.0,USD
+2019-06-13,34.60131072998047,35.99935531616211,34.34952926635742,35.14314270019531,512885462.0,USD
+2019-06-14,35.13095474243164,35.26723098754883,30.942670822143555,33.07638168334961,737850145.0,USD
+2019-06-15,33.05900573730469,33.96241760253906,32.36748123168945,32.825862884521484,489033316.0,USD
+2019-06-16,32.825862884521484,33.3751106262207,32.11668014526367,32.40272521972656,389404410.0,USD
+2019-06-17,32.38938903808594,34.1977424621582,32.38148498535156,33.917877197265625,439337220.0,USD
+2019-06-18,33.92771911621094,35.106651306152344,33.87807846069336,34.339508056640625,484975596.0,USD
+2019-06-19,34.362247467041016,35.676551818847656,34.362247467041016,35.28719711303711,509791358.0,USD
+2019-06-20,35.30382537841797,36.98574447631836,34.512855529785156,36.7260627746582,636578809.0,USD
+2019-06-21,36.69312286376953,38.894683837890625,36.33510208129883,38.81591796875,438604247.0,USD
+2019-06-22,38.81233596801758,39.56653594970703,37.54461669921875,37.79975509643555,428828573.0,USD
+2019-06-23,37.8321533203125,38.33820724487305,37.02869415283203,37.134727478027344,369969675.0,USD
+2019-06-24,37.134727478027344,37.62824630737305,35.94427490234375,37.43363952636719,329001838.0,USD
+2019-06-25,37.39304733276367,37.39304733276367,35.76860427856445,36.0082893371582,293163090.0,USD
+2019-06-26,36.0082893371582,37.732261657714844,34.34766387939453,35.69831085205078,444226052.0,USD
+2019-06-27,35.72651290893555,35.82721710205078,32.76325225830078,33.82358932495117,375392572.0,USD
+2019-06-28,33.86539077758789,34.77465057373047,33.37531661987305,34.549739837646484,337534352.0,USD
+2019-06-29,34.586788177490234,35.528324127197266,33.284141540527344,35.360107421875,369705514.0,USD
+2019-06-30,35.39889144897461,35.39889144897461,32.442481994628906,32.442481994628906,286632252.0,USD
+2019-07-01,32.442481994628906,33.93407440185547,31.689184188842773,32.922298431396484,290190904.0,USD
+2019-07-02,32.9244384765625,33.46080017089844,30.877822875976562,32.00923538208008,348029977.0,USD
+2019-07-03,32.03412628173828,33.08720397949219,31.79888916015625,32.66749954223633,248895676.0,USD
+2019-07-04,32.691104888916016,34.31312561035156,32.37590026855469,32.89332580566406,348186707.0,USD
+2019-07-05,32.99928283691406,33.64065933227539,32.44529342651367,32.713165283203125,232575484.0,USD
+2019-07-06,32.711334228515625,33.31924057006836,32.47943878173828,32.530941009521484,187247411.0,USD
+2019-07-07,32.52163314819336,33.492958068847656,32.450660705566406,33.24106216430664,198859381.0,USD
+2019-07-08,33.26350021362305,34.25031280517578,33.097660064697266,33.46968078613281,257698795.0,USD
+2019-07-09,33.47127914428711,33.95130157470703,32.533199310302734,32.70764923095703,210904382.0,USD
+2019-07-10,32.70317840576172,32.974998474121094,30.956918716430664,31.47737693786621,270511687.0,USD
+2019-07-11,31.503982543945312,31.79955291748047,28.913053512573242,29.641971588134766,251161946.0,USD
+2019-07-12,29.653322219848633,32.21329116821289,29.34087371826172,31.6943302154541,417842730.0,USD
+2019-07-13,31.71049690246582,32.3936653137207,30.508289337158203,31.506933212280273,273938894.0,USD
+2019-07-14,31.546743392944336,31.648866653442383,28.851699829101562,28.92428207397461,299523499.0,USD
+2019-07-15,28.931217193603516,29.0072078704834,27.248016357421875,28.393447875976562,384045964.0,USD
+2019-07-16,28.37727928161621,29.296754837036133,25.497949600219727,25.525009155273438,439515318.0,USD
+2019-07-17,25.51922035217285,27.948087692260742,24.903644561767578,27.219600677490234,572389805.0,USD
+2019-07-18,27.257734298706055,29.15920066833496,26.937095642089844,28.92281150817871,711895799.0,USD
+2019-07-19,28.92281150817871,29.77911376953125,28.42498207092285,29.078393936157227,483963124.0,USD
+2019-07-20,29.085664749145508,31.185453414916992,29.065610885620117,30.872243881225586,367891866.0,USD
+2019-07-21,30.92316436767578,31.31201934814453,29.640697479248047,30.519542694091797,285097790.0,USD
+2019-07-22,30.537548065185547,32.1058349609375,29.811927795410156,30.634586334228516,416965642.0,USD
+2019-07-23,30.64238929748535,30.762943267822266,29.25984001159668,29.585195541381836,324109274.0,USD
+2019-07-24,29.575376510620117,29.632328033447266,28.211214065551758,29.16371726989746,265315497.0,USD
+2019-07-25,29.13006591796875,29.547565460205078,28.69722557067871,29.002431869506836,248126220.0,USD
+2019-07-26,28.993568420410156,29.1534366607666,28.544099807739258,28.979188919067383,231263489.0,USD
+2019-07-27,28.979188919067383,29.358539581298828,27.579469680786133,27.8856258392334,191655093.0,USD
+2019-07-28,27.89958953857422,27.93096160888672,26.969505310058594,27.83517074584961,163990878.0,USD
+2019-07-29,27.812122344970703,27.875608444213867,27.03717041015625,27.203271865844727,146207597.0,USD
+2019-07-30,27.224409103393555,27.231943130493164,26.592561721801758,26.942304611206055,148410035.0,USD
+2019-07-31,26.96240997314453,27.75824546813965,26.93766975402832,27.64455795288086,202950576.0,USD
+2019-08-01,27.6221981048584,28.82418441772461,27.5743465423584,28.773273468017578,287326494.0,USD
+2019-08-02,28.781208038330078,28.781208038330078,27.817262649536133,28.038482666015625,197026849.0,USD
+2019-08-03,28.08447265625,28.425188064575195,27.740436553955078,27.889860153198242,153702445.0,USD
+2019-08-04,27.882740020751953,28.072528839111328,27.35978889465332,27.556161880493164,136844756.0,USD
+2019-08-05,27.54244613647461,28.334510803222656,27.495439529418945,28.011878967285156,183750146.0,USD
+2019-08-06,28.04266357421875,28.429189682006836,27.349714279174805,27.63808822631836,192614971.0,USD
+2019-08-07,27.639204025268555,29.6058406829834,27.439504623413086,29.354368209838867,314659493.0,USD
+2019-08-08,29.368263244628906,31.301610946655273,29.034807205200195,30.83284568786621,404379079.0,USD
+2019-08-09,30.867420196533203,31.178043365478516,29.912599563598633,29.96147346496582,222912268.0,USD
+2019-08-10,29.943946838378906,30.0481014251709,29.16697883605957,29.68185806274414,248736115.0,USD
+2019-08-11,29.68372917175293,30.294462203979492,29.511613845825195,30.057254791259766,263951565.0,USD
+2019-08-12,30.08245086669922,30.476917266845703,29.847007751464844,30.166881561279297,278357603.0,USD
+2019-08-13,30.16803550720215,30.356313705444336,29.273386001586914,29.466278076171875,241841209.0,USD
+2019-08-14,29.46153450012207,29.47153091430664,27.10071563720703,27.105581283569336,227534067.0,USD
+2019-08-15,27.096399307250977,28.17516326904297,26.697917938232422,28.043447494506836,248072109.0,USD
+2019-08-16,28.05899429321289,28.082714080810547,26.897260665893555,27.64457130432129,203654965.0,USD
+2019-08-17,27.652128219604492,27.939247131347656,27.137725830078125,27.48052215576172,196083314.0,USD
+2019-08-18,27.49461555480957,28.100086212158203,27.18069839477539,27.932445526123047,229491438.0,USD
+2019-08-19,27.94526481628418,29.056501388549805,27.818151473999023,28.809003829956055,259250527.0,USD
+2019-08-20,28.814861297607422,28.814861297607422,28.05715560913086,28.167490005493164,209875661.0,USD
+2019-08-21,28.166189193725586,28.166189193725586,26.593286514282227,26.993715286254883,198468093.0,USD
+2019-08-22,26.993715286254883,27.445281982421875,26.429414749145508,27.089191436767578,193368566.0,USD
+2019-08-23,27.089191436767578,27.39027976989746,26.852848052978516,27.170530319213867,195437616.0,USD
+2019-08-24,27.163450241088867,27.163450241088867,26.23466682434082,26.495662689208984,164452279.0,USD
+2019-08-25,26.486661911010742,26.531396865844727,25.874631881713867,26.131847381591797,165296408.0,USD
+2019-08-26,26.141944885253906,27.075456619262695,25.858333587646484,26.10832977294922,277691463.0,USD
+2019-08-27,26.123910903930664,26.146265029907227,25.095142364501953,25.68897819519043,196715449.0,USD
+2019-08-28,25.697509765625,26.017610549926758,23.688962936401367,23.70286750793457,206092745.0,USD
+2019-08-29,23.687646865844727,23.687646865844727,21.823617935180664,21.889606475830078,200824073.0,USD
+2019-08-30,21.889606475830078,22.620027542114258,21.642433166503906,22.218856811523438,196253457.0,USD
+2019-08-31,22.21199607849121,22.44065284729004,21.1903076171875,21.265914916992188,167589166.0,USD
+2019-09-01,21.25872802734375,21.783531188964844,21.171323776245117,21.56867027282715,173772205.0,USD
+2019-09-02,21.56867027282715,22.885141372680664,21.203720092773438,22.767133712768555,237417710.0,USD
+2019-09-03,22.760757446289062,22.92913246154785,22.365453720092773,22.51453971862793,181166381.0,USD
+2019-09-04,22.527362823486328,22.672157287597656,21.672555923461914,21.796308517456055,148909991.0,USD
+2019-09-05,21.815975189208984,23.535213470458984,21.573095321655273,22.761098861694336,259054353.0,USD
+2019-09-06,22.761098861694336,23.42207908630371,21.81948471069336,22.153148651123047,240129733.0,USD
+2019-09-07,22.144773483276367,22.670440673828125,22.07392692565918,22.54897689819336,203280778.0,USD
+2019-09-08,22.56915283203125,22.825674057006836,22.377656936645508,22.561689376831055,175027324.0,USD
+2019-09-09,22.56902313232422,22.650728225708008,21.980152130126953,22.287389755249023,155543678.0,USD
+2019-09-10,22.28595542907715,22.41229820251465,21.63162612915039,21.911144256591797,139754246.0,USD
+2019-09-11,21.913787841796875,22.039094924926758,20.765682220458984,20.899320602416992,147044919.0,USD
+2019-09-12,20.892230987548828,21.0345458984375,19.96184730529785,20.922277450561523,202313591.0,USD
+2019-09-13,20.93468475341797,21.310230255126953,20.640512466430664,20.887466430664062,171327680.0,USD
+2019-09-14,20.89796257019043,21.200244903564453,20.883281707763672,21.071584701538086,163028906.0,USD
+2019-09-15,21.073209762573242,21.133563995361328,20.598939895629883,20.598939895629883,151856190.0,USD
+2019-09-16,20.599483489990234,20.972734451293945,20.204673767089844,20.39851188659668,143466438.0,USD
+2019-09-17,20.403663635253906,21.357431411743164,20.27621078491211,21.005367279052734,209209108.0,USD
+2019-09-18,21.006315231323242,22.901838302612305,21.005374908447266,22.255443572998047,369440814.0,USD
+2019-09-19,22.24210548400879,22.488718032836914,20.633651733398438,21.614601135253906,249524458.0,USD
+2019-09-20,21.632219314575195,21.639814376831055,21.094284057617188,21.371471405029297,198988737.0,USD
+2019-09-21,21.380460739135742,21.54067039489746,20.990203857421875,21.08218002319336,175114438.0,USD
+2019-09-22,21.092931747436523,21.094390869140625,20.255090713500977,20.525558471679688,153747684.0,USD
+2019-09-23,20.526655197143555,20.526655197143555,19.47389793395996,19.485477447509766,146934616.0,USD
+2019-09-24,19.47755241394043,19.627262115478516,15.983080863952637,16.067689895629883,229488109.0,USD
+2019-09-25,16.059175491333008,16.59714126586914,15.204413414001465,16.258373260498047,179697117.0,USD
+2019-09-26,16.258678436279297,16.587087631225586,14.841279029846191,15.459808349609375,157594803.0,USD
+2019-09-27,15.45743179321289,15.82442569732666,14.932236671447754,15.790263175964355,139548410.0,USD
+2019-09-28,15.791577339172363,15.955492973327637,15.56317138671875,15.851419448852539,123900187.0,USD
+2019-09-29,15.854201316833496,15.918899536132812,15.142386436462402,15.305100440979004,109712932.0,USD
+2019-09-30,15.312653541564941,15.873623847961426,14.866081237792969,15.862674713134766,124329060.0,USD
+2019-10-01,15.88275146484375,16.293994903564453,15.782405853271484,15.903210639953613,125165661.0,USD
+2019-10-02,15.909658432006836,15.971187591552734,15.671640396118164,15.950048446655273,106103588.0,USD
+2019-10-03,15.946711540222168,16.005840301513672,15.431716918945312,15.726759910583496,117720712.0,USD
+2019-10-04,15.724738121032715,15.904013633728027,15.500567436218262,15.75511360168457,121510968.0,USD
+2019-10-05,15.749930381774902,15.803569793701172,15.46999454498291,15.723580360412598,123665932.0,USD
+2019-10-06,15.722038269042969,15.750016212463379,15.262351036071777,15.348979949951172,116659103.0,USD
+2019-10-07,15.339181900024414,16.193828582763672,15.191023826599121,16.13434600830078,147393768.0,USD
+2019-10-08,16.139175415039062,16.34605598449707,15.889089584350586,16.108192443847656,135346905.0,USD
+2019-10-09,16.11080551147461,17.965736389160156,16.009397506713867,17.80657958984375,295619363.0,USD
+2019-10-10,17.804054260253906,17.945953369140625,17.125574111938477,17.57115364074707,236960467.0,USD
+2019-10-11,17.569082260131836,17.62604522705078,16.709531784057617,16.709531784057617,194750430.0,USD
+2019-10-12,16.714168548583984,17.512115478515625,16.690690994262695,17.27790641784668,228500831.0,USD
+2019-10-13,17.256668090820312,18.764862060546875,17.180049896240234,18.308025360107422,275090600.0,USD
+2019-10-14,18.308025360107422,18.6219482421875,17.95308494567871,18.4594783782959,246674814.0,USD
+2019-10-15,18.425874710083008,19.149545669555664,18.20119285583496,18.544652938842773,325479444.0,USD
+2019-10-16,18.516952514648438,18.602861404418945,17.523807525634766,17.840049743652344,229668087.0,USD
+2019-10-17,17.840694427490234,18.764177322387695,17.706579208374023,18.570268630981445,250474298.0,USD
+2019-10-18,18.57598114013672,18.74944305419922,17.812211990356445,18.254192352294922,208244557.0,USD
+2019-10-19,18.25324249267578,18.513999938964844,17.972124099731445,18.288545608520508,211728668.0,USD
+2019-10-20,18.294843673706055,18.56833839416504,17.88214111328125,18.437923431396484,225458859.0,USD
+2019-10-21,18.462900161743164,18.514596939086914,18.057167053222656,18.30554962158203,188130463.0,USD
+2019-10-22,18.29786491394043,18.801294326782227,18.172075271606445,18.195602416992188,234929207.0,USD
+2019-10-23,18.198627471923828,18.300701141357422,16.4241886138916,16.71117401123047,201092098.0,USD
+2019-10-24,16.712074279785156,17.163677215576172,16.49003791809082,16.891572952270508,200253301.0,USD
+2019-10-25,17.07227897644043,18.90885353088379,16.47954750061035,18.616058349609375,344418868.0,USD
+2019-10-26,18.62912940979004,19.78219985961914,18.181386947631836,18.88970375061035,292124012.0,USD
+2019-10-27,18.88933563232422,19.58616828918457,18.573759078979492,19.345645904541016,292948855.0,USD
+2019-10-28,19.33845329284668,20.903743743896484,19.311893463134766,19.758319854736328,337867337.0,USD
+2019-10-29,19.81363868713379,20.91778564453125,19.700254440307617,20.47710609436035,317609149.0,USD
+2019-10-30,20.49300193786621,20.58246612548828,19.22992515563965,20.086950302124023,250293832.0,USD
+2019-10-31,20.09931182861328,20.39628028869629,19.536069869995117,20.000232696533203,250225840.0,USD
+2019-11-01,19.99411392211914,20.062314987182617,19.779502868652344,20.021501541137695,198377285.0,USD
+2019-11-02,20.01949119567871,20.398685455322266,19.860492706298828,20.26699447631836,273890078.0,USD
+2019-11-03,20.26974105834961,20.432634353637695,19.888830184936523,20.206045150756836,257571666.0,USD
+2019-11-04,20.2264461517334,20.91559410095215,20.18412971496582,20.73798179626465,296502530.0,USD
+2019-11-05,20.741458892822266,20.922067642211914,20.44797134399414,20.724674224853516,263685442.0,USD
+2019-11-06,20.716938018798828,20.91533088684082,20.280189514160156,20.817922592163086,241489968.0,USD
+2019-11-07,20.81498146057129,20.959440231323242,20.24761390686035,20.646936416625977,222003636.0,USD
+2019-11-08,20.693029403686523,20.693029403686523,19.474821090698242,19.690773010253906,184596047.0,USD
+2019-11-09,19.67876434326172,19.984582901000977,19.60042953491211,19.73544692993164,176812608.0,USD
+2019-11-10,19.732646942138672,20.631216049194336,19.727481842041016,20.48175811767578,239714468.0,USD
+2019-11-11,20.47985076904297,20.644916534423828,19.915712356567383,20.133140563964844,209454454.0,USD
+2019-11-12,20.140926361083984,20.86239242553711,20.09476661682129,20.857446670532227,227650068.0,USD
+2019-11-13,20.868423461914062,21.635713577270508,20.706499099731445,21.250431060791016,252296146.0,USD
+2019-11-14,21.281356811523438,21.512638092041016,20.973976135253906,21.264699935913086,237992230.0,USD
+2019-11-15,21.24172019958496,21.294973373413086,20.17789649963379,20.316225051879883,225530775.0,USD
+2019-11-16,20.317407608032227,20.634136199951172,20.092073440551758,20.28265380859375,211016746.0,USD
+2019-11-17,20.276931762695312,20.620121002197266,20.03048324584961,20.260793685913086,224982344.0,USD
+2019-11-18,20.343597412109375,20.432167053222656,18.93680191040039,19.316869735717773,224380017.0,USD
+2019-11-19,19.31186294555664,19.633316040039062,18.375160217285156,18.703298568725586,206923366.0,USD
+2019-11-20,18.70734405517578,18.927099227905273,17.85174560546875,18.172273635864258,210091849.0,USD
+2019-11-21,18.162694931030273,18.187631607055664,16.620431900024414,16.84021759033203,228429806.0,USD
+2019-11-22,16.840913772583008,17.270179748535156,14.68925952911377,15.581703186035156,341456274.0,USD
+2019-11-23,15.581233024597168,16.466188430786133,15.151495933532715,16.41950035095215,255961052.0,USD
+2019-11-24,16.398693084716797,16.49131965637207,15.278764724731445,15.278764724731445,232363837.0,USD
+2019-11-25,15.285518646240234,15.735272407531738,14.195352554321289,15.267363548278809,242510343.0,USD
+2019-11-26,15.272528648376465,15.861212730407715,15.225184440612793,15.527255058288574,205893351.0,USD
+2019-11-27,15.491250038146973,16.195232391357422,14.943180084228516,16.09828758239746,255021618.0,USD
+2019-11-28,16.095964431762695,16.228639602661133,15.648670196533203,15.683206558227539,194516396.0,USD
+2019-11-29,15.678064346313477,16.340713500976562,15.645951271057129,16.273303985595703,250074235.0,USD
+2019-11-30,16.263498306274414,16.370698928833008,15.53914737701416,15.715950965881348,213428131.0,USD
+2019-12-01,15.743181228637695,15.743181228637695,15.05423355102539,15.496335983276367,203268417.0,USD
+2019-12-02,15.509364128112793,15.707174301147461,15.152544975280762,15.191858291625977,200809249.0,USD
+2019-12-03,15.191858291625977,15.55317497253418,15.04866886138916,15.309556007385254,219927266.0,USD
+2019-12-04,15.348429679870605,15.690587043762207,15.009684562683105,15.279977798461914,237605471.0,USD
+2019-12-05,15.26021671295166,16.077770233154297,14.94940185546875,15.762839317321777,255410908.0,USD
+2019-12-06,15.767197608947754,15.85693359375,15.45458698272705,15.711298942565918,236694082.0,USD
+2019-12-07,15.70438003540039,15.84858226776123,15.632491111755371,15.667085647583008,242693199.0,USD
+2019-12-08,15.662825584411621,15.85142993927002,15.509326934814453,15.67452335357666,223721643.0,USD
+2019-12-09,15.666119575500488,15.852705955505371,15.350242614746094,15.448538780212402,209955476.0,USD
+2019-12-10,15.438838005065918,15.4701509475708,14.78095531463623,14.958869934082031,192615787.0,USD
+2019-12-11,14.94753360748291,15.121334075927734,14.710326194763184,14.82455062866211,170909631.0,USD
+2019-12-12,14.819622039794922,14.895611763000488,14.55736255645752,14.818166732788086,165964330.0,USD
+2019-12-13,14.817256927490234,14.995105743408203,14.740262031555176,14.878744125366211,177476227.0,USD
+2019-12-14,14.8832368850708,15.012330055236816,14.371336936950684,14.50501537322998,173092733.0,USD
+2019-12-15,14.512481689453125,14.569659233093262,14.18899154663086,14.490446090698242,167670329.0,USD
+2019-12-16,14.48874282836914,14.525596618652344,13.458653450012207,13.558786392211914,178952097.0,USD
+2019-12-17,13.55548095703125,13.577940940856934,12.183731079101562,12.386940956115723,186995962.0,USD
+2019-12-18,12.381697654724121,13.606532096862793,12.286786079406738,13.535260200500488,234697405.0,USD
+2019-12-19,13.568222045898438,13.784852027893066,12.966154098510742,13.445778846740723,174965245.0,USD
+2019-12-20,13.459490776062012,13.593329429626465,13.231406211853027,13.570778846740723,203861105.0,USD
+2019-12-21,13.56809139251709,13.58323860168457,13.329004287719727,13.380659103393555,192827533.0,USD
+2019-12-22,13.390246391296387,13.85187816619873,13.368337631225586,13.835881233215332,204111890.0,USD
+2019-12-23,13.810484886169434,13.999124526977539,13.305708885192871,13.369033813476562,159105887.0,USD
+2019-12-24,13.381391525268555,13.76830005645752,13.326155662536621,13.444570541381836,177372409.0,USD
+2019-12-25,13.45905590057373,13.4761381149292,13.065143585205078,13.17483901977539,152718120.0,USD
+2019-12-26,13.176803588867188,13.523954391479492,13.156742095947266,13.208636283874512,157660620.0,USD
+2019-12-27,13.208636283874512,13.439773559570312,13.123027801513672,13.362719535827637,164413385.0,USD
+2019-12-28,13.353409767150879,13.79353141784668,13.33493423461914,13.705416679382324,197525901.0,USD
+2019-12-29,13.696836471557617,14.225638389587402,13.64632797241211,14.150045394897461,225354585.0,USD
+2019-12-30,14.155132293701172,14.470634460449219,13.924362182617188,13.947442054748535,187275635.0,USD
+2019-12-31,13.95208740234375,14.095331192016602,13.648681640625,13.727642059326172,166278254.0,USD
+2020-01-01,13.730961799621582,13.873946189880371,13.65494155883789,13.689083099365234,172980718.0,USD
+2020-01-02,13.698125839233398,13.715547561645508,12.989974021911621,13.027010917663574,156376427.0,USD
+2020-01-03,13.03532886505127,13.76370906829834,13.012638092041016,13.660451889038086,173683857.0,USD
+2020-01-04,13.667442321777344,13.921914100646973,13.56000804901123,13.891511917114258,182230374.0,USD
+2020-01-05,13.88833999633789,14.41080093383789,13.886547088623047,14.111019134521484,202552703.0,USD
+2020-01-06,14.11124038696289,15.003564834594727,14.11124038696289,14.957807540893555,224800409.0,USD
+2020-01-07,14.966209411621094,15.135274887084961,14.568403244018555,15.009249687194824,191948560.0,USD
+2020-01-08,15.022263526916504,15.242218971252441,14.33795166015625,14.602933883666992,183632222.0,USD
+2020-01-09,14.589201927185059,14.611088752746582,14.305362701416016,14.498313903808594,169699829.0,USD
+2020-01-10,14.478408813476562,15.027688980102539,14.182085037231445,15.025826454162598,200173072.0,USD
+2020-01-11,15.020984649658203,15.250237464904785,14.779474258422852,14.946328163146973,201663503.0,USD
+2020-01-12,14.94620132446289,15.472108840942383,14.869891166687012,15.322083473205566,231150158.0,USD
+2020-01-13,15.322260856628418,15.355386734008789,14.991215705871582,15.227272033691406,211785744.0,USD
+2020-01-14,15.215287208557129,16.790660858154297,15.194400787353516,16.626121520996094,299316969.0,USD
+2020-01-15,16.603866577148438,18.096269607543945,16.39442253112793,17.65481185913086,380806616.0,USD
+2020-01-16,17.64640235900879,17.66079330444336,16.439847946166992,17.076946258544922,260423404.0,USD
+2020-01-17,17.1127986907959,18.361831665039062,17.088930130004883,18.13519859313965,347229168.0,USD
+2020-01-18,18.12964630126953,18.31447982788086,17.555156707763672,17.82391929626465,257317647.0,USD
+2020-01-19,17.830989837646484,18.437755584716797,16.84107208251953,17.369253158569336,266285621.0,USD
+2020-01-20,17.39252471923828,17.55373764038086,16.864423751831055,17.325275421142578,245125919.0,USD
+2020-01-21,17.32768440246582,18.146684646606445,17.16921615600586,18.127666473388672,295922233.0,USD
+2020-01-22,18.124231338500977,18.35371208190918,17.598785400390625,17.79836082458496,237634401.0,USD
+2020-01-23,17.81135368347168,17.817012786865234,16.7874755859375,17.021404266357422,221009513.0,USD
+2020-01-24,17.031307220458984,17.395034790039062,16.48969841003418,17.047409057617188,213341615.0,USD
+2020-01-25,17.04941177368164,17.109012603759766,16.603246688842773,16.976106643676758,208315919.0,USD
+2020-01-26,16.973331451416016,17.494525909423828,16.873783111572266,17.43863296508789,248646036.0,USD
+2020-01-27,17.443195343017578,17.89511489868164,17.279787063598633,17.691341400146484,227584506.0,USD
+2020-01-28,17.683528900146484,18.115135192871094,17.499954223632812,18.115135192871094,257579475.0,USD
+2020-01-29,18.06624412536621,18.433631896972656,17.883756637573242,17.912776947021484,221674739.0,USD
+2020-01-30,17.92017936706543,18.703235626220703,17.730592727661133,18.590408325195312,264686498.0,USD
+2020-01-31,18.590301513671875,18.840961456298828,17.854555130004883,18.210979461669922,245035922.0,USD
+2020-02-01,18.202802658081055,18.570148468017578,18.067001342773438,18.218320846557617,238461925.0,USD
+2020-02-02,18.20256233215332,18.769256591796875,17.89708709716797,18.448184967041016,256209045.0,USD
+2020-02-03,18.450679779052734,18.787670135498047,18.2275447845459,18.46275520324707,227749150.0,USD
+2020-02-04,18.46612548828125,18.595590591430664,17.904842376708984,18.177366256713867,213533737.0,USD
+2020-02-05,18.19530487060547,19.407155990600586,18.170576095581055,19.215049743652344,301486499.0,USD
+2020-02-06,19.22905731201172,20.79269027709961,19.077112197875977,20.59526252746582,394704716.0,USD
+2020-02-07,20.583084106445312,22.479801177978516,20.4676513671875,22.062257766723633,485529457.0,USD
+2020-02-08,22.057981491088867,22.165306091308594,20.977909088134766,21.782419204711914,376067881.0,USD
+2020-02-09,21.757261276245117,24.308561325073242,21.74898910522461,24.308561325073242,523664695.0,USD
+2020-02-10,24.342674255371094,25.813199996948242,23.5484561920166,25.21831512451172,730144278.0,USD
+2020-02-11,25.261606216430664,25.702720642089844,24.195768356323242,25.63740348815918,567226060.0,USD
+2020-02-12,25.657011032104492,26.880550384521484,25.419260025024414,26.46676254272461,492328618.0,USD
+2020-02-13,26.463499069213867,27.117456436157227,24.75518226623535,25.440099716186523,463998187.0,USD
+2020-02-14,25.4344482421875,26.47002410888672,25.154996871948242,26.296958923339844,471534694.0,USD
+2020-02-15,26.300472259521484,26.438310623168945,23.706329345703125,24.14965057373047,454859713.0,USD
+2020-02-16,24.228050231933594,25.212297439575195,22.117130279541016,23.466388702392578,471225913.0,USD
+2020-02-17,23.42188835144043,23.55137825012207,21.69038963317871,23.55137825012207,418783808.0,USD
+2020-02-18,23.521591186523438,24.298688888549805,22.898273468017578,24.058177947998047,392689678.0,USD
+2020-02-19,24.074766159057617,24.33191680908203,22.215129852294922,22.333511352539062,298250332.0,USD
+2020-02-20,22.350000381469727,22.665361404418945,21.3206844329834,22.22914695739746,358656850.0,USD
+2020-02-21,22.193645477294922,22.755096435546875,21.87401008605957,22.184877395629883,396181352.0,USD
+2020-02-22,22.192750930786133,22.318687438964844,21.673791885375977,21.968481063842773,328794302.0,USD
+2020-02-23,21.977989196777344,22.96941566467285,21.977989196777344,22.82887077331543,439036993.0,USD
+2020-02-24,22.824918746948242,23.2454833984375,21.607086181640625,22.044126510620117,357640680.0,USD
+2020-02-25,22.144561767578125,22.144561767578125,20.20130729675293,20.342470169067383,356163893.0,USD
+2020-02-26,20.359813690185547,20.519813537597656,18.137678146362305,18.799131393432617,443909390.0,USD
+2020-02-27,18.788362503051758,19.615055084228516,17.82415771484375,19.122568130493164,406092296.0,USD
+2020-02-28,19.072938919067383,19.719518661499023,18.09515953063965,18.85483741760254,461435237.0,USD
+2020-02-29,18.947647094726562,20.182828903198242,18.875795364379883,19.584091186523438,584219366.0,USD
+2020-03-01,19.574615478515625,20.054515838623047,18.503835678100586,18.963232040405273,380913102.0,USD
+2020-03-02,19.037860870361328,20.05397605895996,18.781808853149414,19.814064025878906,428747453.0,USD
+2020-03-03,19.787628173828125,20.359586715698242,19.34406089782715,19.637189865112305,355662760.0,USD
+2020-03-04,19.66348648071289,20.22895622253418,19.59246063232422,19.95918846130371,363898093.0,USD
+2020-03-05,19.96246910095215,21.467180252075195,19.955732345581055,20.802030563354492,424802925.0,USD
+2020-03-06,20.8270263671875,21.701671600341797,20.783857345581055,21.288389205932617,449180749.0,USD
+2020-03-07,21.282133102416992,21.42745018005371,19.853567123413086,20.179567337036133,337204407.0,USD
+2020-03-08,20.212060928344727,20.286340713500977,16.955930709838867,16.97406578063965,365362955.0,USD
+2020-03-09,16.978221893310547,17.457929611206055,15.717181205749512,16.570743560791016,417649798.0,USD
+2020-03-10,16.58148193359375,17.44171714782715,16.438751220703125,16.875654220581055,360300206.0,USD
+2020-03-11,16.88408851623535,17.099088668823242,15.569993019104004,16.52483367919922,288383091.0,USD
+2020-03-12,16.526304244995117,16.558284759521484,9.519583702087402,9.600166320800781,444641540.0,USD
+2020-03-13,9.520919799804688,11.349137306213379,6.963390827178955,10.833057403564453,681143272.0,USD
+2020-03-14,10.835002899169922,11.286775588989258,9.96674919128418,10.140448570251465,301943026.0,USD
+2020-03-15,10.132662773132324,11.174386024475098,10.017005920410156,10.436017990112305,336142093.0,USD
+2020-03-16,10.42586898803711,10.42586898803711,8.6766996383667,9.3860502243042,314940366.0,USD
+2020-03-17,9.3654203414917,10.447900772094727,9.3654203414917,10.07717514038086,288591005.0,USD
+2020-03-18,10.036181449890137,10.23606014251709,9.760224342346191,10.119136810302734,264539835.0,USD
+2020-03-19,10.118398666381836,12.601567268371582,10.118398666381836,12.279640197753906,407534104.0,USD
+2020-03-20,12.280426025390625,13.623344421386719,10.738794326782227,11.875866889953613,433929425.0,USD
+2020-03-21,11.90100383758545,12.312917709350586,11.348414421081543,12.057991027832031,386174572.0,USD
+2020-03-22,12.080737113952637,12.392439842224121,11.138776779174805,11.158227920532227,308670064.0,USD
+2020-03-23,11.158227920532227,12.12585735321045,10.925768852233887,12.117714881896973,359015601.0,USD
+2020-03-24,12.116397857666016,12.5714111328125,11.850914001464844,12.401220321655273,333522129.0,USD
+2020-03-25,12.403792381286621,12.6304931640625,12.119498252868652,12.324299812316895,288895593.0,USD
+2020-03-26,12.325833320617676,13.217611312866211,12.26111888885498,13.217611312866211,299218749.0,USD
+2020-03-27,13.221527099609375,13.27988338470459,12.507499694824219,12.5232572555542,263730266.0,USD
+2020-03-28,12.53382396697998,12.533891677856445,11.815067291259766,12.193113327026367,256061862.0,USD
+2020-03-29,12.188285827636719,12.280672073364258,11.387922286987305,11.441221237182617,218854042.0,USD
+2020-03-30,11.422389030456543,12.376350402832031,11.344165802001953,12.286843299865723,305631180.0,USD
+2020-03-31,12.282615661621094,12.740154266357422,12.231621742248535,12.581605911254883,372566080.0,USD
+2020-04-01,12.581605911254883,12.741602897644043,12.057843208312988,12.741602897644043,332222983.0,USD
+2020-04-02,12.725065231323242,13.54590892791748,12.607050895690918,13.066638946533203,398592822.0,USD
+2020-04-03,13.048226356506348,13.56535530090332,13.002647399902344,13.373007774353027,406426751.0,USD
+2020-04-04,13.373007774353027,14.010610580444336,13.22275161743164,13.824527740478516,416644565.0,USD
+2020-04-05,13.815947532653809,13.96737289428711,13.47054672241211,13.734115600585938,398954313.0,USD
+2020-04-06,13.731032371520996,15.117116928100586,13.693695068359375,15.084521293640137,491814166.0,USD
+2020-04-07,15.070905685424805,15.450987815856934,14.373001098632812,14.681547164916992,452816635.0,USD
+2020-04-08,14.694788932800293,15.262303352355957,14.562204360961914,15.056076049804688,434986928.0,USD
+2020-04-09,15.06722354888916,15.184843063354492,14.76430892944336,15.062603950500488,444821353.0,USD
+2020-04-10,15.06022834777832,15.108040809631348,13.592670440673828,13.737724304199219,394331907.0,USD
+2020-04-11,13.737724304199219,14.067329406738281,13.613004684448242,13.804287910461426,364313702.0,USD
+2020-04-12,13.81208610534668,14.74519157409668,13.729534149169922,14.375110626220703,414752932.0,USD
+2020-04-13,14.404006004333496,15.048383712768555,13.72342586517334,15.03442668914795,459561236.0,USD
+2020-04-14,15.012063026428223,15.916357040405273,14.836448669433594,15.525075912475586,515331620.0,USD
+2020-04-15,15.542677879333496,15.840275764465332,14.542898178100586,14.593927383422852,425648054.0,USD
+2020-04-16,14.581246376037598,15.702730178833008,14.236703872680664,15.702730178833008,478820058.0,USD
+2020-04-17,15.700992584228516,15.9415922164917,15.352086067199707,15.735082626342773,396448352.0,USD
+2020-04-18,15.746320724487305,16.71724510192871,15.730496406555176,16.593172073364258,479760692.0,USD
+2020-04-19,16.60738754272461,16.707395553588867,16.098928451538086,16.13993263244629,402957217.0,USD
+2020-04-20,16.14042854309082,16.455177307128906,15.013521194458008,15.085403442382812,398870343.0,USD
+2020-04-21,15.06383991241455,15.49022102355957,14.883613586425781,15.205772399902344,390367736.0,USD
+2020-04-22,15.201129913330078,15.84587574005127,15.017928123474121,15.693160057067871,395820106.0,USD
+2020-04-23,15.702653884887695,16.146146774291992,15.526531219482422,16.006208419799805,446947832.0,USD
+2020-04-24,15.992483139038086,16.3167724609375,15.88908576965332,16.01641845703125,375266800.0,USD
+2020-04-25,16.013017654418945,16.42373275756836,15.95848560333252,16.305418014526367,362345240.0,USD
+2020-04-26,16.30323028564453,16.483434677124023,16.19930076599121,16.38376808166504,400076436.0,USD
+2020-04-27,16.42904281616211,16.66411018371582,16.209510803222656,16.463214874267578,389838383.0,USD
+2020-04-28,16.44782829284668,16.566999435424805,16.27823257446289,16.444286346435547,361059754.0,USD
+2020-04-29,16.447242736816406,17.546226501464844,16.373191833496094,17.4937744140625,463165164.0,USD
+2020-04-30,17.44778823852539,18.129528045654297,16.780250549316406,17.03397560119629,498015944.0,USD
+2020-05-01,17.04652214050293,17.8927001953125,17.026531219482422,17.564992904663086,453439052.0,USD
+2020-05-02,17.551816940307617,17.62875747680664,17.406444549560547,17.584903717041016,393955300.0,USD
+2020-05-03,17.581790924072266,17.79884910583496,17.02796745300293,17.126298904418945,381109061.0,USD
+2020-05-04,17.135751724243164,17.3553466796875,16.46200180053711,17.10075569152832,390548947.0,USD
+2020-05-05,17.088411331176758,17.322492599487305,16.72710609436035,16.919775009155273,358987881.0,USD
+2020-05-06,16.906801223754883,17.157682418823242,16.657045364379883,16.657045364379883,364717662.0,USD
+2020-05-07,16.657958984375,17.288240432739258,16.35146141052246,17.013198852539062,414976837.0,USD
+2020-05-08,17.019210815429688,17.441482543945312,16.91206932067871,17.24147605895996,382131707.0,USD
+2020-05-09,17.219955444335938,17.484697341918945,16.88996696472168,16.93596076965332,365221789.0,USD
+2020-05-10,16.937108993530273,16.937108993530273,14.720081329345703,15.295668601989746,436166815.0,USD
+2020-05-11,15.339984893798828,15.489830017089844,14.284379959106445,15.09754467010498,404659513.0,USD
+2020-05-12,15.121072769165039,16.161190032958984,14.992521286010742,15.741053581237793,394508013.0,USD
+2020-05-13,15.742568969726562,16.24778938293457,15.724003791809082,16.138877868652344,359517914.0,USD
+2020-05-14,16.135854721069336,16.5391845703125,15.921748161315918,16.357799530029297,388231861.0,USD
+2020-05-15,16.34773063659668,16.454601287841797,15.652139663696289,15.754373550415039,340889408.0,USD
+2020-05-16,15.753890037536621,16.231842041015625,15.649658203125,16.051780700683594,339913391.0,USD
+2020-05-17,16.033071517944336,16.480417251586914,16.02853775024414,16.314645767211914,329675187.0,USD
+2020-05-18,16.3182373046875,16.83916664123535,16.278636932373047,16.63626480102539,337613743.0,USD
+2020-05-19,16.639122009277344,17.1546630859375,16.36817741394043,17.1546630859375,351679092.0,USD
+2020-05-20,17.142650604248047,17.32334327697754,16.65592384338379,16.888025283813477,305581860.0,USD
+2020-05-21,16.887243270874023,17.03751564025879,15.791041374206543,16.12238121032715,283593221.0,USD
+2020-05-22,16.126386642456055,16.848112106323242,15.980751037597656,16.63959312438965,308017283.0,USD
+2020-05-23,16.63149070739746,16.831504821777344,16.358562469482422,16.588193893432617,281071630.0,USD
+2020-05-24,16.579742431640625,16.793018341064453,16.08147621154785,16.083438873291016,250849075.0,USD
+2020-05-25,16.074583053588867,16.419570922851562,15.958841323852539,16.400907516479492,295250983.0,USD
+2020-05-26,16.408296585083008,16.486421585083008,16.048831939697266,16.212547302246094,264787793.0,USD
+2020-05-27,16.212671279907227,16.556840896606445,16.17987632751465,16.493284225463867,289787288.0,USD
+2020-05-28,16.49799156188965,17.120119094848633,16.470020294189453,17.05933952331543,307231707.0,USD
+2020-05-29,17.07678985595703,17.229921340942383,16.722227096557617,17.041629791259766,302410995.0,USD
+2020-05-30,17.0372371673584,17.757654190063477,16.963361740112305,17.743417739868164,330991078.0,USD
+2020-05-31,17.74247169494629,18.108484268188477,16.91749382019043,17.04047203063965,306613468.0,USD
+2020-06-01,17.069530487060547,18.001842498779297,17.01221466064453,17.914941787719727,343444957.0,USD
+2020-06-02,17.918851852416992,18.15634536743164,16.90384864807129,17.239303588867188,285916007.0,USD
+2020-06-03,17.234621047973633,17.622936248779297,17.104293823242188,17.5454044342041,278598569.0,USD
+2020-06-04,17.54722023010254,17.648666381835938,17.13616371154785,17.565874099731445,251564500.0,USD
+2020-06-05,17.568723678588867,17.89604377746582,17.487777709960938,17.688785552978516,264892611.0,USD
+2020-06-06,17.688785552978516,17.907987594604492,17.531049728393555,17.535934448242188,247410758.0,USD
+2020-06-07,17.537628173828125,17.64626693725586,16.964675903320312,17.44703483581543,229571456.0,USD
+2020-06-08,17.446313858032227,17.55760383605957,17.2885799407959,17.393030166625977,201873195.0,USD
+2020-06-09,17.400699615478516,17.479162216186523,17.25016212463379,17.43537712097168,203076335.0,USD
+2020-06-10,17.43645668029785,17.497926712036133,17.264446258544922,17.41046714782715,218805704.0,USD
+2020-06-11,17.413944244384766,17.524494171142578,16.20892333984375,16.30892562866211,214293278.0,USD
+2020-06-12,16.292455673217773,16.775976181030273,16.157188415527344,16.669139862060547,220884223.0,USD
+2020-06-13,16.67559814453125,16.844383239746094,16.542573928833008,16.823734283447266,217773557.0,USD
+2020-06-14,16.83111572265625,16.86882972717285,16.55116844177246,16.65624237060547,197988813.0,USD
+2020-06-15,16.65624237060547,16.676376342773438,15.625612258911133,16.384801864624023,205913863.0,USD
+2020-06-16,16.386613845825195,16.624719619750977,16.235139846801758,16.42195701599121,197512179.0,USD
+2020-06-17,16.422012329101562,16.60578155517578,16.109554290771484,16.402542114257812,190623459.0,USD
+2020-06-18,16.402542114257812,16.534526824951172,15.980466842651367,16.208589553833008,176409002.0,USD
+2020-06-19,16.207984924316406,16.292774200439453,15.895734786987305,15.907086372375488,160670035.0,USD
+2020-06-20,15.907086372375488,16.13507652282715,15.809709548950195,16.04755973815918,158722069.0,USD
+2020-06-21,16.038354873657227,16.252193450927734,15.980892181396484,16.0012264251709,151504787.0,USD
+2020-06-22,15.998519897460938,16.47528839111328,15.998519897460938,16.47528839111328,181943736.0,USD
+2020-06-23,16.468677520751953,16.497739791870117,16.262882232666016,16.42256736755371,165960947.0,USD
+2020-06-24,16.43466567993164,16.6594181060791,16.006576538085938,16.026758193969727,168239834.0,USD
+2020-06-25,16.022674560546875,16.045135498046875,15.630582809448242,15.922709465026855,143049947.0,USD
+2020-06-26,15.916715621948242,16.010700225830078,15.641557693481445,15.749223709106445,136599245.0,USD
+2020-06-27,15.750968933105469,15.90285873413086,15.075928688049316,15.185254096984863,152435707.0,USD
+2020-06-28,15.185254096984863,15.511128425598145,15.020650863647461,15.420088768005371,159817886.0,USD
+2020-06-29,15.412210464477539,15.597875595092773,15.23478889465332,15.505231857299805,167963469.0,USD
+2020-06-30,15.494697570800781,15.585555076599121,15.31640338897705,15.413581848144531,151582461.0,USD
+2020-07-01,15.409456253051758,15.878247261047363,15.351641654968262,15.829460144042969,159837869.0,USD
+2020-07-02,15.82076644897461,15.956669807434082,15.250992774963379,15.538490295410156,151839908.0,USD
+2020-07-03,15.534173965454102,15.587005615234375,15.273691177368164,15.291961669921875,138591561.0,USD
+2020-07-04,15.28705883026123,15.604769706726074,15.261631965637207,15.55298137664795,146316736.0,USD
+2020-07-05,15.552995681762695,15.633954048156738,15.24502944946289,15.480225563049316,138494209.0,USD
+2020-07-06,15.480225563049316,16.333698272705078,15.448798179626465,16.296770095825195,172232440.0,USD
+2020-07-07,16.275964736938477,16.862384796142578,16.02357292175293,16.770225524902344,196296818.0,USD
+2020-07-08,16.77408790588379,17.409711837768555,16.66420555114746,17.227657318115234,212383912.0,USD
+2020-07-09,17.23885726928711,17.443866729736328,16.57245445251465,16.884868621826172,179705380.0,USD
+2020-07-10,16.878131866455078,17.294347763061523,16.410247802734375,17.26125144958496,174222029.0,USD
+2020-07-11,17.279306411743164,17.664621353149414,17.075332641601562,17.62217903137207,186743534.0,USD
+2020-07-12,17.62835693359375,18.58155059814453,17.613265991210938,18.23654556274414,224015851.0,USD
+2020-07-13,18.23654556274414,18.890716552734375,17.77216911315918,18.409563064575195,261690866.0,USD
+2020-07-14,18.392452239990234,18.714332580566406,17.93364715576172,18.082908630371094,203397123.0,USD
+2020-07-15,18.072044372558594,18.133155822753906,17.445817947387695,17.591215133666992,169152686.0,USD
+2020-07-16,17.591650009155273,17.697280883789062,16.7338924407959,17.143842697143555,191191483.0,USD
+2020-07-17,17.14419174194336,17.476337432861328,17.022567749023438,17.08497428894043,153498441.0,USD
+2020-07-18,17.086912155151367,17.266494750976562,16.86067008972168,17.126710891723633,149402466.0,USD
+2020-07-19,17.12687110900879,18.049501419067383,16.909889221191406,17.955778121948242,213342724.0,USD
+2020-07-20,17.961238861083984,18.267269134521484,17.33393096923828,17.484708786010742,203143854.0,USD
+2020-07-21,17.467256546020508,17.948503494262695,17.40737533569336,17.715408325195312,187854335.0,USD
+2020-07-22,17.7054443359375,18.091907501220703,17.513439178466797,18.091907501220703,191909868.0,USD
+2020-07-23,18.087339401245117,18.686418533325195,18.073707580566406,18.673295974731445,220207323.0,USD
+2020-07-24,18.676612854003906,19.523330688476562,18.27448081970215,19.15290069580078,248008823.0,USD
+2020-07-25,19.15778923034668,19.97781753540039,19.14246940612793,19.77642250061035,257057785.0,USD
+2020-07-26,19.75263786315918,20.234777450561523,19.357723236083984,19.521024703979492,248581857.0,USD
+2020-07-27,19.51531219482422,20.139387130737305,18.5510196685791,19.620328903198242,325386899.0,USD
+2020-07-28,19.700593948364258,20.61321449279785,19.499792098999023,20.173547744750977,284409544.0,USD
+2020-07-29,20.191669464111328,20.374126434326172,19.86468505859375,19.89558982849121,204440432.0,USD
+2020-07-30,19.89725112915039,20.06949234008789,19.572208404541016,20.01273536682129,200436410.0,USD
+2020-07-31,19.990093231201172,20.838476181030273,19.934846878051758,20.66814613342285,229781080.0,USD
+2020-08-01,20.66814613342285,21.61899185180664,20.595195770263672,21.530431747436523,264604008.0,USD
+2020-08-02,21.54673194885254,22.015155792236328,19.972686767578125,20.944887161254883,299350525.0,USD
+2020-08-03,20.94066047668457,22.382041931152344,20.771102905273438,22.055011749267578,265708949.0,USD
+2020-08-04,22.05478858947754,22.404958724975586,21.62369155883789,22.28258514404297,241931958.0,USD
+2020-08-05,22.287269592285156,23.557140350341797,22.139976501464844,23.336217880249023,344072749.0,USD
+2020-08-06,23.3245792388916,23.33039665222168,22.569673538208008,22.707660675048828,246554661.0,USD
+2020-08-07,22.721391677856445,23.004377365112305,21.628692626953125,22.311546325683594,326409994.0,USD
+2020-08-08,22.312599182128906,22.939973831176758,21.940448760986328,22.87811851501465,236392685.0,USD
+2020-08-09,22.89388656616211,22.94205665588379,22.161161422729492,22.475536346435547,216694610.0,USD
+2020-08-10,22.480199813842773,22.84382438659668,22.275041580200195,22.61379623413086,239664308.0,USD
+2020-08-11,22.6284122467041,22.764419555664062,20.83673095703125,21.25694465637207,310846749.0,USD
+2020-08-12,21.309778213500977,22.187131881713867,20.61529541015625,21.751449584960938,256078366.0,USD
+2020-08-13,21.773225784301758,22.152692794799805,20.753829956054688,22.075544357299805,299981376.0,USD
+2020-08-14,22.08011245727539,23.362239837646484,21.696718215942383,23.069791793823242,357386067.0,USD
+2020-08-15,23.088560104370117,23.87938690185547,22.901737213134766,23.021751403808594,269746412.0,USD
+2020-08-16,23.050289154052734,23.770334243774414,22.82897186279297,23.497102737426758,271264839.0,USD
+2020-08-17,23.497102737426758,23.856014251708984,23.085704803466797,23.510103225708008,264606385.0,USD
+2020-08-18,23.491960525512695,23.680347442626953,22.575132369995117,23.067180633544922,259152684.0,USD
+2020-08-19,23.05558967590332,23.25364875793457,22.011152267456055,22.310396194458008,224754805.0,USD
+2020-08-20,22.371692657470703,23.271770477294922,22.13014793395996,23.092575073242188,240389084.0,USD
+2020-08-21,23.104413986206055,23.353607177734375,21.85654640197754,22.12899398803711,245533836.0,USD
+2020-08-22,22.115171432495117,22.23982048034668,21.461286544799805,22.23982048034668,208053381.0,USD
+2020-08-23,22.21905517578125,22.21905517578125,21.607685089111328,21.87084197998047,181970641.0,USD
+2020-08-24,21.86577796936035,22.89571762084961,21.772859573364258,22.605852127075195,192633739.0,USD
+2020-08-25,22.608211517333984,22.634571075439453,21.154939651489258,21.475366592407227,234877041.0,USD
+2020-08-26,21.474306106567383,22.4849796295166,21.335355758666992,22.277305603027344,255812854.0,USD
+2020-08-27,22.258066177368164,23.13976287841797,21.921072006225586,23.080753326416016,296206828.0,USD
+2020-08-28,23.077655792236328,23.532819747924805,22.709060668945312,23.133811950683594,260086579.0,USD
+2020-08-29,23.134023666381836,23.51309585571289,22.829551696777344,23.011272430419922,213897145.0,USD
+2020-08-30,23.00905990600586,23.837446212768555,22.96441650390625,23.644914627075195,228141192.0,USD
+2020-08-31,23.647857666015625,23.914165496826172,23.054950714111328,23.193050384521484,215511200.0,USD
+2020-09-01,23.185047149658203,25.4053955078125,22.988290786743164,24.82209587097168,450200844.0,USD
+2020-09-02,24.814374923706055,25.7899227142334,23.611661911010742,24.69036293029785,577817197.0,USD
+2020-09-03,24.697608947753906,25.514719009399414,20.517675399780273,20.61988639831543,574956638.0,USD
+2020-09-04,20.59681510925293,21.827659606933594,19.98085594177246,21.056106567382812,489923568.0,USD
+2020-09-05,21.04412078857422,21.551679611206055,18.18370819091797,19.47876739501953,399969033.0,USD
+2020-09-06,19.47876739501953,23.412586212158203,18.68403434753418,23.190662384033203,740680573.0,USD
+2020-09-07,23.193592071533203,23.505577087402344,20.270761489868164,22.393306732177734,555588378.0,USD
+2020-09-08,22.425636291503906,23.42228889465332,21.36326789855957,23.190248489379883,555422363.0,USD
+2020-09-09,23.22184944152832,24.5615177154541,22.540348052978516,24.530290603637695,456284484.0,USD
+2020-09-10,24.537353515625,25.614057540893555,24.214309692382812,24.55988883972168,456365135.0,USD
+2020-09-11,24.55988883972168,25.729475021362305,23.075153350830078,25.451414108276367,420689466.0,USD
+2020-09-12,25.45236587524414,28.529848098754883,25.44690704345703,28.529848098754883,688007352.0,USD
+2020-09-13,28.529848098754883,32.32502746582031,28.215890884399414,31.058629989624023,1144638251.0,USD
+2020-09-14,31.102445602416992,33.48781967163086,29.17214584350586,31.17864227294922,1009392260.0,USD
+2020-09-15,31.158981323242188,31.26981544494629,26.861984252929688,27.202390670776367,861821910.0,USD
+2020-09-16,27.19629669189453,28.520341873168945,26.081430435180664,27.9645938873291,664539530.0,USD
+2020-09-17,27.925498962402344,28.835432052612305,26.13821029663086,26.99312973022461,512578971.0,USD
+2020-09-18,26.99312973022461,28.776670455932617,26.709606170654297,27.39948081970215,482149967.0,USD
+2020-09-19,27.61734390258789,27.87865447998047,26.763134002685547,27.25111198425293,331216806.0,USD
+2020-09-20,27.2498836517334,27.32611846923828,25.25562286376953,26.392133712768555,343197520.0,USD
+2020-09-21,26.42963409423828,26.69583511352539,22.54965591430664,23.267879486083984,462503299.0,USD
+2020-09-22,23.18820571899414,24.518157958984375,22.84714126586914,24.100740432739258,340023558.0,USD
+2020-09-23,24.046329498291016,24.247949600219727,22.7023868560791,22.856977462768555,446713264.0,USD
+2020-09-24,22.852991104125977,24.68410301208496,22.69976234436035,24.61382484436035,475917196.0,USD
+2020-09-25,24.585325241088867,25.074487686157227,23.879344940185547,24.663387298583984,442583904.0,USD
+2020-09-26,24.68214988708496,26.449138641357422,24.54475212097168,26.221181869506836,490827676.0,USD
+2020-09-27,26.21259307861328,26.887649536132812,25.743671417236328,26.199216842651367,435755666.0,USD
+2020-09-28,26.235971450805664,27.728317260742188,25.920047760009766,26.97960662841797,530311672.0,USD
+2020-09-29,26.990190505981445,29.00316619873047,26.976037979125977,28.842979431152344,612454595.0,USD
+2020-09-30,28.877155303955078,29.559436798095703,28.04154396057129,29.290876388549805,566560144.0,USD
+2020-10-01,29.321781158447266,29.38222312927246,26.363203048706055,27.43197250366211,630087805.0,USD
+2020-10-02,27.450183868408203,28.182659149169922,25.89402961730957,27.285680770874023,638940976.0,USD
+2020-10-03,27.346473693847656,28.285842895507812,27.139930725097656,28.20231056213379,495908650.0,USD
+2020-10-04,28.212909698486328,29.1361026763916,28.069293975830078,28.9438533782959,514574736.0,USD
+2020-10-05,29.009138107299805,29.303857803344727,28.173002243041992,28.659103393554688,425642119.0,USD
+2020-10-06,28.66607093811035,28.969850540161133,27.3001766204834,27.714527130126953,505088690.0,USD
+2020-10-07,27.69797706604004,27.87132453918457,26.943635940551758,27.704835891723633,394557518.0,USD
+2020-10-08,27.71349334716797,27.812650680541992,26.60059356689453,27.705310821533203,431553686.0,USD
+2020-10-09,27.738210678100586,28.541677474975586,27.527679443359375,28.445030212402344,465984452.0,USD
+2020-10-10,28.435131072998047,29.224105834960938,28.157730102539062,28.31248664855957,426434526.0,USD
+2020-10-11,28.382028579711914,28.742475509643555,27.96128273010254,28.555580139160156,408482939.0,USD
+2020-10-12,28.549907684326172,31.08211326599121,28.491445541381836,30.71468162536621,718406691.0,USD
+2020-10-13,30.670005798339844,31.765100479125977,30.2694034576416,30.706745147705078,600050050.0,USD
+2020-10-14,30.738811492919922,31.29753875732422,30.4619083404541,30.912118911743164,460297911.0,USD
+2020-10-15,30.88991928100586,31.569292068481445,30.500120162963867,31.29586410522461,504135680.0,USD
+2020-10-16,31.31403923034668,31.917165756225586,29.666963577270508,29.99489974975586,546849696.0,USD
+2020-10-17,30.04375648498535,30.555606842041016,29.71999168395996,30.24823570251465,377026508.0,USD
+2020-10-18,30.24098777770996,30.996551513671875,30.221710205078125,30.659523010253906,440840685.0,USD
+2020-10-19,30.656213760375977,30.656213760375977,29.8570613861084,29.925067901611328,385913101.0,USD
+2020-10-20,29.930313110351562,30.0800724029541,28.543447494506836,28.803443908691406,493774162.0,USD
+2020-10-21,28.81385040283203,30.38338279724121,28.70941734313965,29.772354125976562,510855830.0,USD
+2020-10-22,29.765539169311523,31.300006866455078,29.764415740966797,30.658191680908203,530907796.0,USD
+2020-10-23,30.655258178710938,31.164146423339844,30.102983474731445,30.633960723876953,514504830.0,USD
+2020-10-24,30.633960723876953,30.841915130615234,30.46013832092285,30.588821411132812,407454460.0,USD
+2020-10-25,30.588821411132812,30.966110229492188,29.961666107177734,30.107540130615234,391997739.0,USD
+2020-10-26,30.107542037963867,31.31110382080078,29.992475509643555,31.154560089111328,624224136.0,USD
+2020-10-27,31.15468406677246,32.345069885253906,30.99955177307129,31.638721466064453,715978374.0,USD
+2020-10-28,31.638784408569336,31.92716407775879,29.868392944335938,30.363506317138672,477279858.0,USD
+2020-10-29,30.363554000854492,30.42120361328125,29.512840270996094,29.842477798461914,426303252.0,USD
+2020-10-30,29.842683792114258,30.194156646728516,27.585996627807617,28.508411407470703,531974962.0,USD
+2020-10-31,28.508411407470703,28.892671585083008,28.169597625732422,28.431215286254883,360596998.0,USD
+2020-11-01,28.431215286254883,28.665218353271484,28.10133171081543,28.461565017700195,338657898.0,USD
+2020-11-02,28.461469650268555,29.278024673461914,27.833024978637695,27.883930206298828,390864652.0,USD
+2020-11-03,27.883926391601562,27.883926391601562,25.897151947021484,26.8570499420166,457901613.0,USD
+2020-11-04,26.85738754272461,26.95651626586914,25.96685218811035,26.931514739990234,383972480.0,USD
+2020-11-05,26.931575775146484,27.89942741394043,26.718618392944336,27.675859451293945,299236756.0,USD
+2020-11-06,27.67580795288086,29.417892456054688,27.67580795288086,29.01799964904785,343104562.0,USD
+2020-11-07,29.01799964904785,29.844575881958008,26.986038208007812,27.738094329833984,362934993.0,USD
+2020-11-08,27.738094329833984,28.68533706665039,27.5147762298584,28.305116653442383,321186882.0,USD
+2020-11-09,28.30513572692871,28.923385620117188,27.408660888671875,28.018020629882812,335957338.0,USD
+2020-11-10,28.018600463867188,28.468074798583984,27.70500946044922,28.193342208862305,310738349.0,USD
+2020-11-11,28.193321228027344,28.62005615234375,27.87151527404785,27.956178665161133,279645463.0,USD
+2020-11-12,27.955781936645508,28.157188415527344,27.34979248046875,27.61480712890625,266092376.0,USD
+2020-11-13,27.614274978637695,28.48151397705078,27.562482833862305,28.182172775268555,292737428.0,USD
+2020-11-14,28.182172775268555,28.182172775268555,27.40985870361328,27.936201095581055,254114574.0,USD
+2020-11-15,27.936201095581055,28.172454833984375,27.114181518554688,27.621030807495117,254946427.0,USD
+2020-11-16,27.621030807495117,28.1802921295166,27.500865936279297,28.064109802246094,275039274.0,USD
+2020-11-17,28.17127799987793,28.750810623168945,28.17127799987793,28.530580520629883,320321793.0,USD
+2020-11-18,28.530521392822266,28.781078338623047,27.543642044067383,28.076162338256836,327690836.0,USD
+2020-11-19,28.0760498046875,28.338260650634766,27.654972076416016,28.094104766845703,282317319.0,USD
+2020-11-20,28.092193603515625,29.271535873413086,28.092193603515625,28.891996383666992,321436881.0,USD
+2020-11-21,28.891996383666992,30.732030868530273,28.350330352783203,30.39129066467285,419204706.0,USD
+2020-11-22,30.39129066467285,31.073448181152344,29.08958625793457,29.925071716308594,426289161.0,USD
+2020-11-23,29.925092697143555,31.04421043395996,29.8188419342041,30.965368270874023,433686948.0,USD
+2020-11-24,30.971752166748047,35.11366271972656,30.851287841796875,33.80315017700195,840230024.0,USD
+2020-11-25,33.85777282714844,35.28230667114258,30.77440071105957,31.342960357666016,599500600.0,USD
+2020-11-26,31.317729949951172,31.73126792907715,26.537389755249023,28.20491600036621,659590250.0,USD
+2020-11-27,28.230485916137695,28.708818435668945,27.301118850708008,28.475187301635742,361093513.0,USD
+2020-11-28,28.47495460510254,29.620145797729492,27.985647201538086,29.143911361694336,338275296.0,USD
+2020-11-29,29.164108276367188,30.451854705810547,28.959318161010742,30.117603302001953,347773041.0,USD
+2020-11-30,30.124309539794922,31.533784866333008,29.78583526611328,31.392786026000977,389608481.0,USD
+2020-12-01,31.411508560180664,31.87190818786621,29.484134674072266,30.10830307006836,467818960.0,USD
+2020-12-02,30.147504806518555,30.910140991210938,29.7489013671875,30.297361373901367,371441750.0,USD
+2020-12-03,30.303985595703125,30.76911735534668,29.978309631347656,30.704429626464844,324897560.0,USD
+2020-12-04,30.716001510620117,31.116619110107422,28.9255313873291,29.072208404541016,362626786.0,USD
+2020-12-05,29.075138092041016,30.00295066833496,28.757482528686523,29.729488372802734,307895991.0,USD
+2020-12-06,29.72870635986328,30.133647918701172,29.096031188964844,29.540803909301758,249993855.0,USD
+2020-12-07,29.53038215637207,29.656600952148438,29.090274810791016,29.378135681152344,238972454.0,USD
+2020-12-08,29.380874633789062,29.488140106201172,27.51166534423828,27.636306762695312,323672206.0,USD
+2020-12-09,27.636606216430664,28.37883758544922,26.996044158935547,28.129304885864258,323390504.0,USD
+2020-12-10,28.131521224975586,28.23805046081543,27.432506561279297,27.696189880371094,263890750.0,USD
+2020-12-11,27.697120666503906,27.741119384765625,26.765226364135742,27.361003875732422,278060132.0,USD
+2020-12-12,27.3582706451416,28.241863250732422,27.328489303588867,28.164451599121094,238973887.0,USD
+2020-12-13,28.165477752685547,29.251371383666992,28.061973571777344,29.10169219970703,265728020.0,USD
+2020-12-14,29.10685920715332,30.17433738708496,28.693622589111328,30.029577255249023,335453986.0,USD
+2020-12-15,30.02699089050293,30.296968460083008,29.380985260009766,29.547283172607422,294288115.0,USD
+2020-12-16,29.54994773864746,30.596298217773438,29.064762115478516,30.49019432067871,347039607.0,USD
+2020-12-17,30.493614196777344,31.452747344970703,29.83370018005371,30.184133529663086,479985920.0,USD
+2020-12-18,30.183979034423828,31.179210662841797,29.70016860961914,30.9383602142334,359055461.0,USD
+2020-12-19,30.94263458251953,34.165428161621094,30.940622329711914,33.296356201171875,534843839.0,USD
+2020-12-20,33.29351806640625,35.5438117980957,32.67152786254883,34.16029739379883,583559932.0,USD
+2020-12-21,34.201236724853516,35.563411712646484,31.64373207092285,32.269527435302734,583000547.0,USD
+2020-12-22,32.20479202270508,33.75624465942383,30.592924118041992,33.482948303222656,563925549.0,USD
+2020-12-23,33.47770690917969,34.38151931762695,30.074295043945312,31.097898483276367,582613805.0,USD
+2020-12-24,31.114107131958008,32.70521545410156,30.455808639526367,32.50059127807617,488263504.0,USD
+2020-12-25,32.4889030456543,33.43528366088867,31.864253997802734,33.164974212646484,421026462.0,USD
+2020-12-26,33.17020034790039,33.945316314697266,32.60174560546875,33.47713851928711,434464851.0,USD
+2020-12-27,33.47984313964844,34.85247802734375,32.08786392211914,33.51184844970703,567285548.0,USD
+2020-12-28,33.53205490112305,35.9766731262207,33.40126419067383,35.84455871582031,611476292.0,USD
+2020-12-29,35.85218048095703,39.48423385620117,35.34263229370117,38.95283126831055,938849532.0,USD
+2020-12-30,38.947349548339844,39.15659713745117,36.90449142456055,38.13629913330078,501223201.0,USD
+2020-12-31,38.12228775024414,38.16325378417969,36.744083404541016,37.376033782958984,404140896.0,USD
+2021-01-01,37.37457275390625,38.92817687988281,37.04630661010742,37.90501022338867,459165743.0,USD
+2021-01-02,37.91710662841797,38.83625411987305,36.925601959228516,38.24159240722656,521965394.0,USD
+2021-01-03,38.253726959228516,41.6063232421875,37.8181037902832,41.14897918701172,758008613.0,USD
+2021-01-04,41.198280334472656,43.13212203979492,38.14398193359375,40.926353454589844,807877171.0,USD
+2021-01-05,40.937278747558594,41.73460006713867,38.97895431518555,41.73460006713867,644270927.0,USD
+2021-01-06,41.775535583496094,42.19270324707031,40.592529296875,42.16595458984375,641021601.0,USD
+2021-01-07,42.196624755859375,44.470035552978516,41.49586868286133,43.44948959350586,829964770.0,USD
+2021-01-08,43.568687438964844,43.5904655456543,40.534481048583984,42.39531707763672,650561500.0,USD
+2021-01-09,42.373695373535156,44.11974334716797,41.59010314941406,43.93285369873047,590039660.0,USD
+2021-01-10,43.944122314453125,45.155418395996094,40.59486389160156,42.4484748840332,701488832.0,USD
+2021-01-11,42.47262191772461,42.477500915527344,35.17088317871094,38.371360778808594,890728694.0,USD
+2021-01-12,38.279518127441406,39.930908203125,37.18550109863281,38.111610412597656,567249584.0,USD
+2021-01-13,38.10942459106445,40.40154266357422,37.14378356933594,40.13593292236328,542384725.0,USD
+2021-01-14,40.11882781982422,41.87310028076172,39.65635681152344,41.79368209838867,534108764.0,USD
+2021-01-15,41.794952392578125,42.41106033325195,39.095462799072266,40.91897964477539,562019413.0,USD
+2021-01-16,40.91943359375,43.91791915893555,40.733821868896484,43.17182540893555,604218252.0,USD
+2021-01-17,43.1561393737793,46.654544830322266,41.09147262573242,45.68461227416992,664875513.0,USD
+2021-01-18,45.76753234863281,46.803802490234375,44.156463623046875,45.353172302246094,586905636.0,USD
+2021-01-19,45.33563995361328,47.09810256958008,41.94388961791992,42.7855339050293,750638729.0,USD
+2021-01-20,42.66294860839844,42.75456237792969,40.30640411376953,42.60689926147461,684094133.0,USD
+2021-01-21,42.60602569580078,42.635189056396484,38.44939041137695,38.64583969116211,621983627.0,USD
+2021-01-22,38.635311126708984,41.40969467163086,36.95341491699219,40.85757064819336,561072899.0,USD
+2021-01-23,40.86509323120117,41.85029220581055,39.58652877807617,40.81547927856445,468609053.0,USD
+2021-01-24,40.86247253417969,42.191524505615234,40.50406265258789,41.88160705566406,450486066.0,USD
+2021-01-25,41.87605285644531,43.3535270690918,40.6336555480957,41.62370300292969,507172505.0,USD
+2021-01-26,41.655128479003906,42.47721481323242,40.00783157348633,41.69473648071289,546536514.0,USD
+2021-01-27,41.75617218017578,42.04783630371094,39.73080062866211,40.994876861572266,519618043.0,USD
+2021-01-28,40.986419677734375,43.076507568359375,40.50751876831055,42.52910614013672,533847527.0,USD
+2021-01-29,42.38618087768555,44.00945281982422,41.90700149536133,42.85234832763672,651771603.0,USD
+2021-01-30,42.853511810302734,44.98825454711914,42.6800651550293,44.77227783203125,533768579.0,USD
+2021-01-31,44.79869842529297,45.70771026611328,43.429073333740234,44.27599334716797,512545443.0,USD
+2021-02-01,44.30907440185547,52.1386833190918,43.524192810058594,51.607696533203125,1256933735.0,USD
+2021-02-02,51.551883697509766,52.911865234375,49.3870735168457,51.05640411376953,1006694242.0,USD
+2021-02-03,51.05010223388672,52.677433013916016,49.95558547973633,52.242637634277344,714000888.0,USD
+2021-02-04,52.242210388183594,57.0709114074707,51.60264205932617,55.92512512207031,940905214.0,USD
+2021-02-05,56.01080322265625,68.46395874023438,56.01080322265625,67.84556579589844,1431595319.0,USD
+2021-02-06,67.8546371459961,75.4018783569336,62.208126068115234,72.73359680175781,2114553792.0,USD
+2021-02-07,72.86821746826172,74.612548828125,64.49789428710938,68.59052276611328,1493688265.0,USD
+2021-02-08,68.52555847167969,79.83154296875,67.85923767089844,79.83154296875,2133574291.0,USD
+2021-02-09,79.80702209472656,115.13184356689453,78.44632720947266,107.89927673339844,4425849540.0,USD
+2021-02-10,107.70855712890625,148.07476806640625,107.70855712890625,129.73715209960938,7000323240.0,USD
+2021-02-11,129.30523681640625,131.5356903076172,119.09626007080078,124.43425750732422,2809765027.0,USD
+2021-02-12,124.15943145751953,140.2431640625,121.72706604003906,136.94839477539062,2981627650.0,USD
+2021-02-13,136.92799377441406,138.4705352783203,125.72859954833984,133.4526824951172,2116751635.0,USD
+2021-02-14,133.47377014160156,138.7567596435547,128.73171997070312,136.426513671875,2312597445.0,USD
+2021-02-15,136.2767791748047,139.21975708007812,119.7349853515625,129.56788635253906,2414986848.0,USD
+2021-02-16,129.7397918701172,133.28060913085938,126.79663848876953,130.05665588378906,1925775294.0,USD
+2021-02-17,130.08013916015625,175.11614990234375,127.09211730957031,164.67010498046875,5236224271.0,USD
+2021-02-18,165.01882934570312,199.45562744140625,163.27488708496094,195.93263244628906,6110987389.0,USD
+2021-02-19,195.98785400390625,342.8796081542969,195.3857421875,332.61602783203125,17982945189.0,USD
+2021-02-20,332.91845703125,334.4550476074219,227.91375732421875,255.9537353515625,9680520706.0,USD
+2021-02-21,254.53927612304688,307.5881042480469,250.5408172607422,293.923583984375,8505963719.0,USD
+2021-02-22,294.61236572265625,295.47857666015625,223.0193634033203,267.5097961425781,7885768925.0,USD
+2021-02-23,267.3644104003906,268.5368347167969,190.41246032714844,230.99424743652344,8280752930.0,USD
+2021-02-24,231.12159729003906,280.08819580078125,214.52471923828125,254.359130859375,7154121651.0,USD
+2021-02-25,254.4676055908203,264.70513916015625,233.88595581054688,233.88595581054688,4059853073.0,USD
+2021-02-26,235.27029418945312,238.7550048828125,210.31076049804688,221.68043518066406,4167145958.0,USD
+2021-02-27,221.9809112548828,237.17942810058594,220.09939575195312,225.2494354248047,2755271254.0,USD
+2021-02-28,225.44593811035156,228.1730499267578,195.85267639160156,209.57440185546875,3129699003.0,USD
+2021-03-01,209.95130920410156,259.4910583496094,209.95130920410156,254.6299285888672,5008256561.0,USD
+2021-03-02,254.95335388183594,264.1693115234375,228.6416473388672,239.5225372314453,5882262804.0,USD
+2021-03-03,239.68898010253906,254.25363159179688,236.90875244140625,241.09136962890625,5827707431.0,USD
+2021-03-04,241.0454864501953,249.46560668945312,226.08494567871094,229.945068359375,5580339595.0,USD
+2021-03-05,229.83529663085938,230.36663818359375,216.27261352539062,226.37255859375,4969642573.0,USD
+2021-03-06,226.19776916503906,232.09889221191406,220.0750732421875,226.66685485839844,4489684331.0,USD
+2021-03-07,226.67274475097656,243.34312438964844,225.54637145996094,240.17921447753906,5081569247.0,USD
+2021-03-08,240.17958068847656,242.68826293945312,229.4411163330078,240.31866455078125,5016770824.0,USD
+2021-03-09,240.39547729492188,296.65863037109375,236.0502471923828,293.4632263183594,8676266998.0,USD
+2021-03-10,293.42388916015625,295.07061767578125,268.5784912109375,279.3580322265625,4544623650.0,USD
+2021-03-11,278.50909423828125,313.1101379394531,273.3779296875,289.7908020019531,4676132222.0,USD
+2021-03-12,289.9991149902344,290.0347595214844,253.9466552734375,263.6858215332031,3960814749.0,USD
+2021-03-13,263.5920104980469,283.01361083984375,256.18896484375,276.1047058105469,2903774859.0,USD
+2021-03-14,276.18572998046875,276.3712463378906,264.6367492675781,264.6367492675781,2044273970.0,USD
+2021-03-15,264.0635070800781,267.2337341308594,250.61297607421875,254.66082763671875,2488528410.0,USD
+2021-03-16,254.450439453125,258.8761291503906,242.18153381347656,258.1006774902344,2425543830.0,USD
+2021-03-17,258.3858642578125,270.962890625,249.92892456054688,269.8548583984375,2271426252.0,USD
+2021-03-18,269.6378479003906,277.7722473144531,258.7264099121094,261.7048034667969,2445995134.0,USD
+2021-03-19,261.63043212890625,269.2347106933594,256.2732849121094,264.05743408203125,1873443830.0,USD
+2021-03-20,264.0921936035156,274.8731689453125,262.9725036621094,264.7416687011719,2004752539.0,USD
+2021-03-21,264.9569396972656,268.878173828125,257.5182800292969,264.88616943359375,1718563711.0,USD
+2021-03-22,265.0702819824219,276.96868896484375,255.2108612060547,255.9001922607422,2323911466.0,USD
+2021-03-23,255.94509887695312,263.1492919921875,253.0116424560547,255.68966674804688,2010488139.0,USD
+2021-03-24,255.89430236816406,268.620849609375,243.22813415527344,249.85137939453125,2385752951.0,USD
+2021-03-25,249.46591186523438,250.1392364501953,227.2940673828125,234.88543701171875,2314734091.0,USD
+2021-03-26,234.7909393310547,255.1045684814453,234.7909393310547,255.1045684814453,2099285452.0,USD
+2021-03-27,255.11648559570312,275.5933837890625,250.4947967529297,269.1023254394531,2457659540.0,USD
+2021-03-28,269.31072998046875,280.9924011230469,262.2886657714844,269.1912841796875,2527142069.0,USD
+2021-03-29,268.9693908691406,277.47900390625,265.3678283691406,275.2146301269531,2067448661.0,USD
+2021-03-30,275.2386474609375,311.4264831542969,271.57855224609375,311.4264831542969,4039620710.0,USD
+2021-03-31,311.5514221191406,316.4865417480469,289.00927734375,302.0634460449219,3545493416.0,USD
+2021-04-01,302.2454833984375,339.2091064453125,301.5886535644531,335.212890625,3718677616.0,USD
+2021-04-02,335.0859680175781,356.78350830078125,329.7513732910156,339.0077209472656,3950524039.0,USD
+2021-04-03,338.9091796875,349.6299133300781,319.19378662109375,323.1335144042969,2953164849.0,USD
+2021-04-04,323.3548583984375,353.4342041015625,319.8490295410156,351.6243896484375,3200674446.0,USD
+2021-04-05,351.2410583496094,381.029296875,339.4616394042969,367.7724914550781,4073047973.0,USD
+2021-04-06,368.0990295410156,412.2567443847656,364.1296691894531,403.59075927734375,5277448222.0,USD
+2021-04-07,403.69927978515625,414.357666015625,358.7438049316406,374.6588134765625,5976362849.0,USD
+2021-04-08,376.2690124511719,422.4665832519531,372.5151672363281,418.03839111328125,4550316562.0,USD
+2021-04-09,418.0547180175781,453.69781494140625,405.443603515625,453.178466796875,4701175013.0,USD
+2021-04-10,454.3431701660156,487.27520751953125,451.35516357421875,472.5603332519531,6160670397.0,USD
+2021-04-11,471.64642333984375,529.64501953125,459.5904235839844,525.3855590820312,5697422904.0,USD
+2021-04-12,526.7017822265625,637.4423217773438,516.2792358398438,598.72265625,14436315725.0,USD
+2021-04-13,596.9885864257812,602.2964477539062,532.9558715820312,549.5865478515625,9433830832.0,USD
+2021-04-14,550.4014892578125,590.4174194335938,526.5343017578125,549.5918579101562,7452346448.0,USD
+2021-04-15,550.413330078125,556.8338012695312,536.0784301757812,542.632080078125,4608061831.0,USD
+2021-04-16,542.5736694335938,548.885009765625,493.0094909667969,510.2201843261719,6886285728.0,USD
+2021-04-17,509.581298828125,548.6023559570312,509.0485534667969,520.416748046875,5195399091.0,USD
+2021-04-18,520.5902709960938,526.0587768554688,429.0528869628906,481.03424072265625,6711806048.0,USD
+2021-04-19,481.3966979980469,539.7112426757812,469.15216064453125,505.0929260253906,7141301320.0,USD
+2021-04-20,503.795166015625,588.0648193359375,475.59039306640625,587.0291137695312,9330924061.0,USD
+2021-04-21,586.9011840820312,612.6870727539062,537.349365234375,546.0235595703125,8456300946.0,USD
+2021-04-22,544.0054931640625,582.0377197265625,481.2602233886719,506.01300048828125,8342960849.0,USD
+2021-04-23,505.85888671875,530.074951171875,452.4355163574219,526.5652465820312,8893557870.0,USD
+2021-04-24,526.7583618164062,527.44091796875,483.9591369628906,496.4150695800781,4070234640.0,USD
+2021-04-25,496.2568359375,517.0830078125,478.8894348144531,505.0770568847656,3419309603.0,USD
+2021-04-26,504.7487487792969,549.9667358398438,502.31146240234375,534.5776977539062,4072866875.0,USD
+2021-04-27,535.428466796875,578.6234741210938,525.7677612304688,568.4705200195312,4050720272.0,USD
+2021-04-28,568.7456665039062,578.8881225585938,539.072509765625,562.632568359375,3648784689.0,USD
+2021-04-29,562.8735961914062,614.8241577148438,554.28466796875,599.70654296875,6585918998.0,USD
+2021-04-30,599.9884643554688,627.7774658203125,586.205810546875,624.08056640625,5741358048.0,USD
+2021-05-01,622.4692993164062,641.86083984375,611.302001953125,619.3472290039062,4065705136.0,USD
+2021-05-02,619.9721069335938,628.6209716796875,595.8587646484375,622.1010131835938,3765184551.0,USD
+2021-05-03,621.9027099609375,679.8150024414062,621.9027099609375,675.68408203125,5274868721.0,USD
+2021-05-04,676.31591796875,676.9168701171875,606.2677001953125,611.2003173828125,5728175230.0,USD
+2021-05-05,609.3310546875,656.2369995117188,605.1661987304688,651.6627197265625,4248449283.0,USD
+2021-05-06,651.0494995117188,653.412841796875,621.0661010742188,633.2803955078125,3975000211.0,USD
+2021-05-07,634.0068969726562,644.12451171875,612.1624755859375,624.5632934570312,3658116306.0,USD
+2021-05-08,624.3944091796875,657.5446166992188,618.8406982421875,646.100830078125,3910931715.0,USD
+2021-05-09,646.3121337890625,678.2283935546875,631.4652709960938,662.2285766601562,4321052943.0,USD
+2021-05-10,661.4500122070312,690.9319458007812,596.1658935546875,631.3519897460938,5157435389.0,USD
+2021-05-11,631.2406005859375,672.4594116210938,623.2498168945312,672.3339233398438,4865455319.0,USD
+2021-05-12,671.7788696289062,684.1376953125,588.1851806640625,588.1851806640625,4311561442.0,USD
+2021-05-13,592.95458984375,632.970703125,530.2382202148438,571.4345092773438,7417114170.0,USD
+2021-05-14,570.9605102539062,614.4854125976562,567.0347290039062,603.1282958984375,3735474448.0,USD
+2021-05-15,602.5543823242188,610.51416015625,561.1683959960938,563.0416870117188,3480395174.0,USD
+2021-05-16,562.64892578125,606.00341796875,535.057373046875,562.829833984375,4047395255.0,USD
+2021-05-17,564.445556640625,564.445556640625,485.9970703125,511.9643859863281,5123430659.0,USD
+2021-05-18,511.3919982910156,534.1778564453125,496.9785461425781,508.0223083496094,3548216902.0,USD
+2021-05-19,508.86273193359375,515.716552734375,283.4537048339844,339.0254821777344,8779943654.0,USD
+2021-05-20,335.5567321777344,424.29425048828125,286.0894470214844,393.6127624511719,7093839295.0,USD
+2021-05-21,391.54156494140625,415.70672607421875,275.3926696777344,326.29632568359375,6291181865.0,USD
+2021-05-22,326.79779052734375,335.7347412109375,285.3534240722656,299.50408935546875,3871242832.0,USD
+2021-05-23,300.0354309082031,313.525146484375,213.51646423339844,262.9456787109375,5336233746.0,USD
+2021-05-24,261.1195373535156,350.2731018066406,258.6227111816406,345.30963134765625,6066277282.0,USD
+2021-05-25,345.4898376464844,374.5971984863281,307.7294616699219,344.1139831542969,5656677341.0,USD
+2021-05-26,343.531982421875,387.76519775390625,337.0569763183594,379.85430908203125,4502557689.0,USD
+2021-05-27,379.6934814453125,387.4900817871094,340.8908386230469,367.6557922363281,3965850350.0,USD
+2021-05-28,369.835693359375,373.313232421875,313.7230224609375,329.8799133300781,4482824807.0,USD
+2021-05-29,328.9868469238281,346.9239501953125,296.57073974609375,305.0521545410156,3070017878.0,USD
+2021-05-30,305.0425720214844,337.74237060546875,292.85235595703125,325.7840270996094,3246314973.0,USD
+2021-05-31,325.8081359863281,355.9771423339844,307.94403076171875,354.329345703125,3865691845.0,USD
+2021-06-01,353.78253173828125,364.32012939453125,340.4742431640625,362.7946472167969,3425775257.0,USD
+2021-06-02,362.3608703613281,418.6651306152344,350.956787109375,401.2623291015625,4486850584.0,USD
+2021-06-03,401.7608337402344,432.30810546875,392.0331726074219,427.80792236328125,4370188399.0,USD
+2021-06-04,428.1873779296875,428.4431457519531,366.27484130859375,391.39532470703125,4951450795.0,USD
+2021-06-05,390.95880126953125,425.9027404785156,375.0675048828125,390.4318542480469,3956143113.0,USD
+2021-06-06,390.2367248535156,400.0411682128906,382.344970703125,393.8202209472656,2101917655.0,USD
+2021-06-07,393.6546630859375,407.37567138671875,355.9754638671875,357.3102111816406,2927240962.0,USD
+2021-06-08,358.1654357910156,365.9231872558594,320.2380065917969,354.0013732910156,4491122307.0,USD
+2021-06-09,352.76593017578125,378.7413635253906,334.4190979003906,375.73468017578125,3543408536.0,USD
+2021-06-10,375.66900634765625,376.9501953125,345.5176696777344,352.1831970214844,2505012942.0,USD
+2021-06-11,352.0848388671875,365.3039855957031,341.47735595703125,345.9336853027344,2269923678.0,USD
+2021-06-12,345.9017028808594,348.8785705566406,325.8177185058594,343.74102783203125,2146761411.0,USD
+2021-06-13,344.0428466796875,369.05804443359375,331.1119384765625,366.6489562988281,2171880359.0,USD
+2021-06-14,365.75469970703125,377.0186462402344,355.3109436035156,368.7927551269531,2271215183.0,USD
+2021-06-15,372.7368469238281,379.65985107421875,363.93499755859375,373.566162109375,2246535807.0,USD
+2021-06-16,366.8166198730469,366.8166198730469,343.6485595703125,347.033447265625,1626149384.0,USD
+2021-06-17,347.2123718261719,362.2593994140625,346.03753662109375,352.738525390625,1379161855.0,USD
+2021-06-18,353.01336669921875,357.07427978515625,328.0473327636719,336.8096923828125,1613940591.0,USD
+2021-06-19,337.5522766113281,345.4595947265625,332.09649658203125,335.71282958984375,1140833816.0,USD
+2021-06-20,334.65093994140625,340.7895202636719,310.77587890625,340.06719970703125,1756674565.0,USD
+2021-06-21,339.3266296386719,341.7993469238281,269.4336853027344,270.98443603515625,2911962314.0,USD
+2021-06-22,270.79339599609375,291.0225830078125,226.29783630371094,261.8180847167969,4089344405.0,USD
+2021-06-23,262.0581970214844,309.1264343261719,252.20314025878906,294.49029541015625,3170293549.0,USD
+2021-06-24,296.2639465332031,316.1907653808594,281.9847106933594,308.39703369140625,2323626593.0,USD
+2021-06-25,308.58203125,313.9770812988281,275.83819580078125,281.62091064453125,2317971593.0,USD
+2021-06-26,281.1339416503906,289.9497985839844,264.60101318359375,279.43804931640625,1921847994.0,USD
+2021-06-27,279.86529541015625,291.14892578125,270.2899169921875,290.5670166015625,1521388056.0,USD
+2021-06-28,290.8186950683594,298.7206115722656,283.95184326171875,289.53411865234375,1722578691.0,USD
+2021-06-29,289.91912841796875,315.4393310546875,289.2211608886719,300.2115478515625,1946428384.0,USD
+2021-06-30,300.95880126953125,304.8013610839844,281.77801513671875,303.2958679199219,1903538448.0,USD
+2021-07-01,303.5273742675781,303.5273742675781,281.5791320800781,288.2184143066406,1357794786.0,USD
+2021-07-02,287.75445556640625,290.6216735839844,277.3503112792969,287.423095703125,1133632645.0,USD
+2021-07-03,287.2156066894531,302.6058654785156,283.43402099609375,298.23712158203125,1113777297.0,USD
+2021-07-04,298.1135559082031,314.7130126953125,292.7873840332031,307.7320861816406,1387395766.0,USD
+2021-07-05,307.6848449707031,307.6848449707031,293.5234680175781,302.37799072265625,1504869977.0,USD
+2021-07-06,302.1955871582031,321.5209655761719,302.1955871582031,320.934814453125,2203265498.0,USD
+2021-07-07,320.1917724609375,339.16766357421875,318.52996826171875,327.5224609375,2067233169.0,USD
+2021-07-08,327.9578552246094,327.9578552246094,305.075439453125,310.4271240234375,1883785090.0,USD
+2021-07-09,310.0102844238281,319.44390869140625,301.8282165527344,316.4845275878906,1358583891.0,USD
+2021-07-10,316.9963073730469,320.93927001953125,310.88690185546875,316.14013671875,1179686219.0,USD
+2021-07-11,316.0563659667969,326.7518005371094,312.6390075683594,322.0316467285156,1189805384.0,USD
+2021-07-12,322.034912109375,334.2820739746094,309.1420593261719,316.32818603515625,1614469810.0,USD
+2021-07-13,316.2688903808594,318.2951354980469,305.4894104003906,308.8111572265625,1231759805.0,USD
+2021-07-14,308.9526062011719,313.2157897949219,290.6623840332031,309.4063720703125,1646743038.0,USD
+2021-07-15,309.5006408691406,323.8858947753906,301.65667724609375,315.2440185546875,2242114046.0,USD
+2021-07-16,315.69110107421875,322.9977722167969,301.9324951171875,302.985595703125,1688212208.0,USD
+2021-07-17,302.9348449707031,306.5308532714844,295.3874816894531,300.4979248046875,1298507379.0,USD
+2021-07-18,300.5959777832031,309.1142578125,299.9722595214844,302.4804992675781,1254819647.0,USD
+2021-07-19,302.2682189941406,303.8291931152344,279.7085266113281,280.01861572265625,1514754521.0,USD
+2021-07-20,280.5649719238281,283.2061462402344,255.8507537841797,264.7823791503906,1819454491.0,USD
+2021-07-21,264.4947509765625,298.791748046875,261.22637939453125,292.5313720703125,1957623339.0,USD
+2021-07-22,293.1426696777344,298.4039001464844,287.7333679199219,293.6411437988281,1495118544.0,USD
+2021-07-23,293.601318359375,300.9937744140625,281.69610595703125,299.2829895019531,1849700307.0,USD
+2021-07-24,299.0478515625,307.84051513671875,296.11151123046875,302.0718688964844,1644709273.0,USD
+2021-07-25,301.84661865234375,304.0578918457031,292.890625,302.4361572265625,1351522797.0,USD
+2021-07-26,302.7328796386719,327.6352844238281,301.097412109375,304.4782409667969,2572081528.0,USD
+2021-07-27,304.124267578125,318.371826171875,298.4818115234375,313.60260009765625,1870220991.0,USD
+2021-07-28,314.05511474609375,318.4422912597656,308.22344970703125,313.42864990234375,1626648048.0,USD
+2021-07-29,313.6192321777344,319.7590026855469,309.14453125,316.74945068359375,1384576144.0,USD
+2021-07-30,317.0640869140625,325.2501220703125,307.009765625,322.90936279296875,1588918308.0,USD
+2021-07-31,322.53887939453125,338.025146484375,317.6859130859375,333.5495910644531,1717984015.0,USD
+2021-08-01,332.2926940917969,347.4176025390625,329.34173583984375,333.4840087890625,1788390755.0,USD
+2021-08-02,332.9232177734375,338.0423278808594,326.415283203125,331.1031188964844,1348495243.0,USD
+2021-08-03,330.8720397949219,334.6349792480469,318.0628356933594,322.74774169921875,1365471563.0,USD
+2021-08-04,323.5060729980469,336.96746826171875,320.041259765625,334.9187927246094,1279262186.0,USD
+2021-08-05,334.9127197265625,340.0484313964844,323.8970947265625,337.8738708496094,1551187442.0,USD
+2021-08-06,337.9479675292969,347.04296875,331.65966796875,342.1369934082031,1623970506.0,USD
+2021-08-07,342.3764343261719,359.7502136230469,340.5938415527344,355.7413635253906,1903003766.0,USD
+2021-08-08,356.26654052734375,359.7386169433594,337.2527160644531,342.06475830078125,1547133821.0,USD
+2021-08-09,341.9162902832031,357.3993225097656,333.67144775390625,354.9668273925781,1648422571.0,USD
+2021-08-10,354.4496154785156,375.7229309082031,349.3133239746094,371.9543762207031,2150475826.0,USD
+2021-08-11,372.0937194824219,408.5890197753906,371.2162170410156,391.7570495605469,2542670896.0,USD
+2021-08-12,391.4052734375,406.091552734375,372.22021484375,385.8189697265625,2217067872.0,USD
+2021-08-13,386.0440673828125,411.1705322265625,383.2167663574219,410.94488525390625,1724229835.0,USD
+2021-08-14,410.7835388183594,418.9212646484375,400.7520446777344,409.03448486328125,2023364348.0,USD
+2021-08-15,408.9822082519531,414.9309997558594,396.8652038574219,414.59503173828125,1826134192.0,USD
+2021-08-16,414.357666015625,436.618408203125,411.1232604980469,417.4708557128906,2620571467.0,USD
+2021-08-17,416.0691223144531,435.72320556640625,399.74591064453125,401.9089050292969,2572609791.0,USD
+2021-08-18,401.8820495605469,412.3062438964844,387.8158874511719,398.25146484375,2288117050.0,USD
+2021-08-19,396.494384765625,431.2602233886719,391.49505615234375,430.9888610839844,2549215331.0,USD
+2021-08-20,430.97503662109375,457.6037292480469,422.0801696777344,454.9363098144531,2451578694.0,USD
+2021-08-21,455.1333923339844,460.2557067871094,444.9776611328125,448.9202575683594,2120660728.0,USD
+2021-08-22,449.2256164550781,458.40289306640625,439.168212890625,449.0534973144531,1826865701.0,USD
+2021-08-23,449.10546875,509.34271240234375,447.6663818359375,499.8905944824219,3857489743.0,USD
+2021-08-24,500.21771240234375,504.1023254394531,461.7559814453125,471.595458984375,2978438301.0,USD
+2021-08-25,472.2020263671875,506.295166015625,470.63922119140625,502.7862548828125,3289398273.0,USD
+2021-08-26,503.552490234375,518.75634765625,472.0317687988281,479.006103515625,3277913533.0,USD
+2021-08-27,478.6301574707031,495.0123291015625,467.90118408203125,494.4986877441406,2563319587.0,USD
+2021-08-28,494.6706237792969,496.8854064941406,483.3242492675781,486.1969299316406,1676741698.0,USD
+2021-08-29,486.2085876464844,495.6763000488281,477.2008056640625,480.28302001953125,1763538464.0,USD
+2021-08-30,480.2899475097656,481.13165283203125,458.1532897949219,459.4907531738281,2007036766.0,USD
+2021-08-31,460.6239929199219,477.2822265625,452.48516845703125,464.4187316894531,2378049328.0,USD
+2021-09-01,464.2729187011719,490.0687255859375,455.7580871582031,490.0687255859375,2303587593.0,USD
+2021-09-02,489.8598937988281,504.541259765625,480.0368957519531,483.9210510253906,2324361979.0,USD
+2021-09-03,483.756591796875,494.39520263671875,475.22589111328125,488.6047058105469,2051522050.0,USD
+2021-09-04,488.4070129394531,510.0576477050781,485.8561096191406,498.07843017578125,2310249697.0,USD
+2021-09-05,497.7048645019531,505.11669921875,489.47491455078125,504.619873046875,1899639214.0,USD
+2021-09-06,504.6980895996094,508.8222351074219,488.678955078125,495.9250183105469,2206397359.0,USD
+2021-09-07,496.0363464355469,504.6031494140625,372.3029479980469,417.5087890625,4471687569.0,USD
+2021-09-08,417.91888427734375,425.4935607910156,384.2314453125,415.1131591796875,2940929033.0,USD
+2021-09-09,405.5805969238281,435.7174072265625,404.5211486816406,421.27001953125,2392139922.0,USD
+2021-09-10,421.2688903808594,438.92218017578125,394.0628356933594,401.6217956542969,2306735739.0,USD
+2021-09-11,401.26348876953125,415.3570251464844,400.29925537109375,405.5273742675781,1567255682.0,USD
+2021-09-12,405.399169921875,421.20758056640625,398.0321350097656,416.6832275390625,1671909230.0,USD
+2021-09-13,416.7966003417969,419.2820129394531,385.37603759765625,399.0634460449219,2194763765.0,USD
+2021-09-14,399.206787109375,414.3195495605469,396.41607666015625,414.2362365722656,1598465255.0,USD
+2021-09-15,414.4934997558594,436.4163513183594,410.4539489746094,431.42303466796875,1838828414.0,USD
+2021-09-16,431.29058837890625,433.1927795410156,416.1762390136719,424.64923095703125,1720989872.0,USD
+2021-09-17,424.403564453125,425.7662353515625,401.842041015625,406.6328125,1516642578.0,USD
+2021-09-18,406.4624328613281,420.0019836425781,401.7784423828125,410.8092956542969,1310349981.0,USD
+2021-09-19,410.6031188964844,419.1825866699219,403.7186279296875,408.4716491699219,1243314915.0,USD
+2021-09-20,408.5135498046875,409.643310546875,357.2733154296875,361.9659118652344,2344102082.0,USD
+2021-09-21,364.05352783203125,375.6661071777344,339.01434326171875,344.53460693359375,2045164899.0,USD
+2021-09-22,343.6654052734375,380.0084533691406,342.6800537109375,379.4403381347656,1678913732.0,USD
+2021-09-23,379.1556701660156,384.7772216796875,369.6520080566406,383.8204040527344,1576382603.0,USD
+2021-09-24,383.8063049316406,385.31927490234375,335.5061950683594,355.3162841796875,2081157733.0,USD
+2021-09-25,355.4073791503906,360.63006591796875,344.19091796875,349.8800964355469,1388464569.0,USD
+2021-09-26,349.88067626953125,352.6981506347656,320.3687438964844,344.1817626953125,1958526741.0,USD
+2021-09-27,344.6517028808594,357.2929992675781,335.79046630859375,336.19122314453125,1507056912.0,USD
+2021-09-28,335.80755615234375,344.27557373046875,330.0738525390625,333.0325927734375,1294330921.0,USD
+2021-09-29,333.3979187011719,375.0068664550781,331.4485168457031,367.9895935058594,2385693434.0,USD
+2021-09-30,367.7860107421875,388.2687683105469,366.6442565917969,387.0573425292969,1796235646.0,USD
+2021-10-01,387.635986328125,423.3442687988281,382.1313781738281,421.6431884765625,2162493378.0,USD
+2021-10-02,421.4770812988281,438.1070251464844,411.038330078125,428.09832763671875,1740937420.0,USD
+2021-10-03,427.3511047363281,437.1003723144531,421.9388732910156,430.5088195800781,1470899248.0,USD
+2021-10-04,430.5845031738281,430.7255859375,411.9521484375,425.7489013671875,1647171955.0,USD
+2021-10-05,426.2142028808594,443.91424560546875,424.1143493652344,442.7061462402344,1526827785.0,USD
+2021-10-06,442.40625,442.47930908203125,415.667724609375,435.4013671875,2006344571.0,USD
+2021-10-07,434.9619140625,449.9358825683594,424.3091735839844,438.7617492675781,1962989705.0,USD
+2021-10-08,438.4752502441406,441.5137939453125,416.7060241699219,419.10205078125,2678048368.0,USD
+2021-10-09,418.7559814453125,425.9748229980469,416.8238525390625,421.5494689941406,1404867667.0,USD
+2021-10-10,421.7956848144531,422.0504150390625,402.8292541503906,405.0693054199219,1437068558.0,USD
+2021-10-11,404.5274658203125,423.55010986328125,401.22125244140625,413.4562072753906,1473121389.0,USD
+2021-10-12,413.48675537109375,443.8675231933594,392.5707702636719,443.8675231933594,3142304145.0,USD
+2021-10-13,444.4056396484375,471.65692138671875,434.4466247558594,470.74969482421875,5149146903.0,USD
+2021-10-14,470.5386657714844,482.6448669433594,461.8553466796875,472.02239990234375,2486819344.0,USD
+2021-10-15,472.60040283203125,476.7559509277344,453.90008544921875,473.70263671875,2804538828.0,USD
+2021-10-16,473.99468994140625,483.55780029296875,463.511474609375,465.6424560546875,1904086807.0,USD
+2021-10-17,465.72210693359375,472.2980041503906,455.4051818847656,470.62554931640625,1646437501.0,USD
+2021-10-18,470.9144287109375,487.49969482421875,467.58477783203125,485.11102294921875,1999805026.0,USD
+2021-10-19,485.09942626953125,497.2583312988281,481.9736328125,488.14886474609375,1844483840.0,USD
+2021-10-20,488.0538330078125,505.2679443359375,482.24603271484375,501.02032470703125,1890415594.0,USD
+2021-10-21,501.34783935546875,504.64862060546875,467.42236328125,471.2569274902344,3081793454.0,USD
+2021-10-22,470.9593811035156,498.0141906738281,470.9593811035156,478.6431579589844,1962748496.0,USD
+2021-10-23,478.9422607421875,485.90643310546875,473.1125793457031,485.90643310546875,1170864603.0,USD
+2021-10-24,485.9901428222656,486.8027038574219,468.1982116699219,476.63311767578125,1246191889.0,USD
+2021-10-25,475.92425537109375,488.8943176269531,474.8721618652344,484.64508056640625,1337787876.0,USD
+2021-10-26,484.7068786621094,489.774169921875,475.2862854003906,478.0250549316406,1486193826.0,USD
+2021-10-27,478.1210632324219,486.1675109863281,440.44500732421875,449.00799560546875,2340091135.0,USD
+2021-10-28,448.8858337402344,494.9148864746094,447.6197204589844,492.0155334472656,2626956133.0,USD
+2021-10-29,492.43255615234375,533.4754028320312,488.8721618652344,529.6221313476562,2667451365.0,USD
+2021-10-30,529.8226928710938,539.9388427734375,511.9313049316406,527.9212036132812,2194893915.0,USD
+2021-10-31,528.5473022460938,534.7709350585938,510.5654602050781,524.3644409179688,2076289915.0,USD
+2021-11-01,524.7382202148438,552.0736694335938,512.17626953125,551.2559204101562,2535579529.0,USD
+2021-11-02,551.74755859375,564.022705078125,538.3999633789062,554.4476318359375,2401108112.0,USD
+2021-11-03,554.557373046875,570.2593383789062,538.531005859375,568.5787963867188,2567651316.0,USD
+2021-11-04,568.578125,569.1212768554688,544.8768310546875,559.7373046875,2260479871.0,USD
+2021-11-05,559.3905029296875,615.5808715820312,555.0560913085938,608.6480712890625,3675930507.0,USD
+2021-11-06,608.2634887695312,636.1139526367188,596.7644653320312,636.1139526367188,2779927044.0,USD
+2021-11-07,638.18603515625,669.3458251953125,632.0792846679688,650.4540405273438,3017167868.0,USD
+2021-11-08,650.4674072265625,655.7136840820312,632.6870727539062,654.3150024414062,2828112534.0,USD
+2021-11-09,654.0003662109375,657.0405883789062,632.3316650390625,635.1906127929688,2198989754.0,USD
+2021-11-10,635.0383911132812,662.3065185546875,578.0742797851562,615.278076171875,3653998344.0,USD
+2021-11-11,615.4552001953125,634.8444213867188,606.4091796875,629.892333984375,2341652507.0,USD
+2021-11-12,629.1442260742188,634.5205688476562,604.1627197265625,626.6425170898438,2209163398.0,USD
+2021-11-13,627.07958984375,655.3208618164062,620.5878295898438,650.1041259765625,2106170805.0,USD
+2021-11-14,650.062255859375,659.99267578125,634.5494995117188,650.9180908203125,2101401990.0,USD
+2021-11-15,650.943115234375,660.044189453125,631.9422607421875,633.0486450195312,2146877925.0,USD
+2021-11-16,634.9476318359375,635.2603759765625,574.1801147460938,589.8228759765625,3772957260.0,USD
+2021-11-17,589.3280639648438,593.1080932617188,554.3214111328125,578.0927734375,2704847734.0,USD
+2021-11-18,578.0348510742188,587.9127197265625,518.423095703125,532.2376098632812,2917116815.0,USD
+2021-11-19,531.505126953125,585.8994750976562,525.2415161132812,581.5308227539062,2481119529.0,USD
+2021-11-20,581.478515625,604.8842163085938,574.0227661132812,603.8400268554688,2336197759.0,USD
+2021-11-21,604.4089965820312,605.1771240234375,580.5870971679688,585.2942504882812,2055539646.0,USD
+2021-11-22,584.8157958984375,585.1484985351562,554.270263671875,559.1270141601562,2251971535.0,USD
+2021-11-23,559.5701904296875,605.0904541015625,559.0416259765625,591.4395751953125,2927434189.0,USD
+2021-11-24,591.195556640625,594.8309936523438,577.5083618164062,581.3953247070312,2917418688.0,USD
+2021-11-25,590.3569946289062,646.9588012695312,587.8598022460938,603.730224609375,2537227998.0,USD
+2021-11-26,639.0036010742188,657.512939453125,566.5331420898438,585.1473388671875,4254504824.0,USD
+2021-11-27,587.1033325195312,621.3866577148438,584.7943115234375,600.3367919921875,2485529516.0,USD
+2021-11-28,601.0064086914062,612.737548828125,574.55126953125,611.3668212890625,2731676788.0,USD
+2021-11-29,611.7626342773438,628.4968872070312,602.4429321289062,624.31005859375,2425803182.0,USD
+2021-11-30,623.9569702148438,635.1295166015625,604.8676147460938,622.6698608398438,2781531694.0,USD
+2021-12-01,621.8128662109375,650.253173828125,619.1972045898438,627.9715576171875,2806563703.0,USD
+2021-12-02,627.5718383789062,629.8849487304688,606.6478271484375,619.4701538085938,2378758113.0,USD
+2021-12-03,620.2990112304688,628.3163452148438,579.84521484375,594.635986328125,2483348354.0,USD
+2021-12-04,596.148681640625,596.148681640625,495.13226318359375,569.0772705078125,4458419873.0,USD
+2021-12-05,568.6514282226562,581.8065795898438,543.6355590820312,557.7830810546875,2394235567.0,USD
+2021-12-06,557.9497680664062,593.3837280273438,534.263671875,589.2561645507812,3567503629.0,USD
+2021-12-07,589.1107788085938,593.7992553710938,573.3385009765625,579.6898803710938,2112954675.0,USD
+2021-12-08,579.1826782226562,607.7808837890625,567.6162109375,607.5927734375,2245501623.0,USD
+2021-12-09,606.6359252929688,616.6473388671875,568.03955078125,571.6489868164062,2132955304.0,USD
+2021-12-10,570.9810180664062,594.5972290039062,551.73583984375,552.9668579101562,2089946472.0,USD
+2021-12-11,553.6710815429688,572.1915283203125,542.565673828125,564.322509765625,1824951693.0,USD
+2021-12-12,564.1414184570312,574.18505859375,559.5152587890625,570.823974609375,1307635490.0,USD
+2021-12-13,571.1774291992188,572.8823852539062,511.99847412109375,521.0115966796875,1900967743.0,USD
+2021-12-14,520.6317138671875,536.2976684570312,510.4207763671875,511.2293701171875,2232411089.0,USD
+2021-12-15,528.4280395507812,546.578125,503.0374755859375,541.0269775390625,2079796859.0,USD
+2021-12-16,541.40380859375,545.1519775390625,525.1216430664062,526.2465209960938,1500825557.0,USD
+2021-12-17,526.1488037109375,535.4282836914062,511.70050048828125,525.706298828125,1804795681.0,USD
+2021-12-18,526.17236328125,537.8184204101562,517.3238525390625,533.891357421875,1294574825.0,USD
+2021-12-19,534.0184936523438,543.7507934570312,527.772705078125,529.9720458984375,1199582659.0,USD
+2021-12-20,529.72802734375,534.7802124023438,506.370361328125,523.1624755859375,1467380399.0,USD
+2021-12-21,523.388427734375,535.1061401367188,517.76025390625,528.7109985351562,1461697111.0,USD
+2021-12-22,528.7727661132812,544.6470947265625,527.6388549804688,533.6449584960938,1597323976.0,USD
+2021-12-23,533.7183227539062,552.5286865234375,524.7810668945312,548.725830078125,1867124970.0,USD
+2021-12-24,549.0022583007812,554.1250610351562,538.2337036132812,541.9020385742188,1677259160.0,USD
+2021-12-25,542.4671020507812,550.865966796875,540.54541015625,547.3262329101562,1305388019.0,USD
+2021-12-26,547.3241577148438,549.4100341796875,537.4617309570312,546.9949951171875,1576727325.0,USD
+2021-12-27,546.5078735351562,571.5488891601562,543.50634765625,562.6414794921875,2180356553.0,USD
+2021-12-28,563.59033203125,563.59033203125,530.0599365234375,534.9280395507812,2791585162.0,USD
+2021-12-29,534.8500366210938,540.6157836914062,511.7453308105469,514.0007934570312,2159325741.0,USD
+2021-12-30,514.5702514648438,527.5682983398438,509.00347900390625,518.9097290039062,1950603827.0,USD
+2021-12-31,519.123046875,527.6973266601562,507.8857116699219,511.70831298828125,2020489898.0,USD
+2022-01-01,511.9103698730469,527.3527221679688,511.9035339355469,527.3527221679688,1622547014.0,USD
+2022-01-02,527.2916259765625,533.3710327148438,518.7535400390625,531.3966674804688,1462276185.0,USD
+2022-01-03,531.3888549804688,532.0955810546875,510.65216064453125,512.135986328125,1949153130.0,USD
+2022-01-04,512.1303100585938,519.70166015625,503.2153625488281,507.506103515625,2200879165.0,USD
+2022-01-05,507.5978088378906,515.2391967773438,462.05755615234375,475.05694580078125,2870757788.0,USD
+2022-01-06,475.0790710449219,481.0628356933594,460.2485046386719,473.2756042480469,4400228627.0,USD
+2022-01-07,473.00006103515625,474.29620361328125,439.260009765625,447.7884826660156,4613172287.0,USD
+2022-01-08,447.8568115234375,458.4837951660156,419.1954650878906,430.24615478515625,4068139021.0,USD
+2022-01-09,430.25311279296875,444.4932556152344,428.239501953125,438.8030700683594,3347862691.0,USD
+2022-01-10,438.78564453125,445.0361633300781,408.69879150390625,424.93377685546875,4156063326.0,USD
+2022-01-11,424.8912048339844,467.28106689453125,422.00091552734375,463.518310546875,4600615710.0,USD
+2022-01-12,463.562744140625,489.3273010253906,457.1161193847656,487.0074157714844,4131335431.0,USD
+2022-01-13,487.0425720214844,488.21124267578125,467.8756103515625,475.02911376953125,4151007744.0,USD
+2022-01-14,475.127197265625,491.66064453125,468.9396057128906,489.867431640625,3112235914.0,USD
+2022-01-15,489.9179992675781,501.3111267089844,486.305908203125,494.9880676269531,1766015929.0,USD
+2022-01-16,494.9241027832031,505.30096435546875,489.50213623046875,498.42791748046875,1771927950.0,USD
+2022-01-17,498.50616455078125,498.94390869140625,468.5765075683594,475.7098693847656,2134608006.0,USD
+2022-01-18,475.7364196777344,479.662109375,458.1524658203125,472.00506591796875,2106859289.0,USD
+2022-01-19,471.9172058105469,472.7742919921875,454.75860595703125,462.82208251953125,1780063381.0,USD
+2022-01-20,462.8569641113281,478.35394287109375,439.9780578613281,440.00543212890625,1881741995.0,USD
+2022-01-21,440.067138671875,444.18023681640625,376.7701721191406,383.07391357421875,3647221590.0,USD
+2022-01-22,383.47454833984375,388.9119873046875,340.0548095703125,358.0961608886719,4226932408.0,USD
+2022-01-23,358.32659912109375,388.5939025878906,357.170654296875,383.9339599609375,2786834863.0,USD
+2022-01-24,384.0406188964844,384.0406188964844,337.85394287109375,371.36895751953125,3210871602.0,USD
+2022-01-25,371.3868408203125,387.1768493652344,358.08355712890625,384.6193542480469,2325661159.0,USD
+2022-01-26,384.58624267578125,400.1520690917969,367.5751037597656,375.7554626464844,2226973227.0,USD
+2022-01-27,375.54217529296875,391.80438232421875,360.3316955566406,390.0882873535156,1952844398.0,USD
+2022-01-28,390.00067138671875,393.3755798339844,376.7521667480469,386.0843811035156,1592850476.0,USD
+2022-01-29,386.06573486328125,396.77227783203125,381.68377685546875,389.1327819824219,1330610935.0,USD
+2022-01-30,389.20220947265625,389.2471923828125,373.0362854003906,377.6129150390625,1289330238.0,USD
+2022-01-31,377.64898681640625,384.9773864746094,366.1120300292969,375.2773132324219,1386778184.0,USD
+2022-02-01,375.09918212890625,387.7675476074219,374.32684326171875,385.46380615234375,1392647608.0,USD
+2022-02-02,385.48876953125,386.1147155761719,366.8953857421875,367.4716796875,1290849744.0,USD
+2022-02-03,367.370849609375,370.87774658203125,360.4913330078125,370.87774658203125,1202744039.0,USD
+2022-02-04,370.7108459472656,399.2165222167969,369.817626953125,399.02960205078125,1711084752.0,USD
+2022-02-05,399.14886474609375,430.3477783203125,396.9337158203125,414.20001220703125,2039010962.0,USD
+2022-02-06,414.2172546386719,421.1134338378906,408.6130676269531,419.5455627441406,1427593921.0,USD
+2022-02-07,419.66644287109375,438.6415710449219,414.2497253417969,433.2292785644531,1755674427.0,USD
+2022-02-08,433.4591064453125,444.2886047363281,407.164306640625,408.7767639160156,2247004672.0,USD
+2022-02-09,408.51690673828125,427.3935241699219,407.9497985839844,422.4655456542969,1601745132.0,USD
+2022-02-10,422.5140380859375,434.17144775390625,411.2454833984375,415.1192321777344,2037888603.0,USD
+2022-02-11,415.18719482421875,419.2860107421875,393.9773254394531,400.4223937988281,1714654174.0,USD
+2022-02-12,400.4990234375,407.1397399902344,394.79949951171875,403.3897399902344,1372516416.0,USD
+2022-02-13,403.2715759277344,406.7127685546875,395.65533447265625,398.88677978515625,1151509777.0,USD
+2022-02-14,398.64312744140625,403.9344787597656,391.3836669921875,403.6607971191406,1269083662.0,USD
+2022-02-15,403.6642150878906,436.24810791015625,403.0949401855469,432.4093933105469,2538883559.0,USD
+2022-02-16,432.491943359375,433.4287414550781,423.0782470703125,427.9181213378906,1670788158.0,USD
+2022-02-17,427.5499267578125,431.01837158203125,400.8066711425781,402.4500427246094,1644013199.0,USD
+2022-02-18,402.64984130859375,410.94293212890625,393.8162841796875,399.5691833496094,1554511893.0,USD
+2022-02-19,399.52142333984375,406.3809509277344,393.93365478515625,400.0435791015625,1192395484.0,USD
+2022-02-20,400.0033874511719,400.1314392089844,376.0079650878906,380.825927734375,1431745519.0,USD
+2022-02-21,380.7365417480469,393.62408447265625,356.1849670410156,356.6612548828125,2164511484.0,USD
+2022-02-22,356.7254638671875,374.8593444824219,350.1475830078125,374.3074645996094,2037210077.0,USD
+2022-02-23,374.2992858886719,383.24761962890625,366.53948974609375,366.53948974609375,1644707704.0,USD
+2022-02-24,366.34918212890625,368.16851806640625,324.4836730957031,361.2346496582031,2972951900.0,USD
+2022-02-25,361.21600341796875,376.8026123046875,357.3665466308594,374.9149475097656,1839035023.0,USD
+2022-02-26,374.8885803222656,385.2103271484375,371.47503662109375,373.6387634277344,1319208551.0,USD
+2022-02-27,373.5999755859375,380.9590759277344,359.6255187988281,360.5310363769531,1600855952.0,USD
+2022-02-28,360.3821716308594,396.45733642578125,356.6175842285156,395.6124267578125,1868349380.0,USD
+2022-03-01,395.6241149902344,418.4899597167969,391.3292236328125,408.4822998046875,2885318336.0,USD
+2022-03-02,408.5185241699219,414.912841796875,404.5347900390625,409.00030517578125,2045870796.0,USD
+2022-03-03,409.0327453613281,412.80059814453125,397.9063415527344,402.5506896972656,1598018507.0,USD
+2022-03-04,402.5751953125,402.9167175292969,372.868408203125,374.2808837890625,1740563403.0,USD
+2022-03-05,374.441650390625,386.84405517578125,368.17572021484375,384.87335205078125,1321262776.0,USD
+2022-03-06,384.91180419921875,387.1640930175781,373.0179443359375,375.0111999511719,1305295273.0,USD
+2022-03-07,375.07159423828125,384.4175720214844,364.4313659667969,381.3446350097656,2058321705.0,USD
+2022-03-08,381.2547607421875,387.6297912597656,377.70556640625,381.95855712890625,1684540144.0,USD
+2022-03-09,382.0426330566406,402.028076171875,381.8405456542969,393.5557556152344,2425559108.0,USD
+2022-03-10,393.4803771972656,394.40411376953125,364.087890625,372.1590270996094,2105808203.0,USD
+2022-03-11,372.1961364746094,379.57171630859375,365.6082763671875,372.1840515136719,1550840418.0,USD
+2022-03-12,372.1861877441406,379.1956481933594,372.1268615722656,372.7303771972656,1211417865.0,USD
+2022-03-13,372.60888671875,376.92840576171875,361.15087890625,361.8498229980469,1242011950.0,USD
+2022-03-14,361.83453369140625,373.6095275878906,360.3018493652344,373.4661560058594,1455465550.0,USD
+2022-03-15,373.472412109375,374.3332824707031,362.68475341796875,371.62884521484375,1360640456.0,USD
+2022-03-16,371.54278564453125,386.3632507324219,368.4816589355469,385.5282287597656,1788844135.0,USD
+2022-03-17,385.4595642089844,392.87042236328125,382.1614685058594,391.8247375488281,1635657390.0,USD
+2022-03-18,391.7787780761719,399.92352294921875,384.2483215332031,397.6455078125,1666543771.0,USD
+2022-03-19,397.5616455078125,406.00372314453125,395.414794921875,399.8535461425781,1532550954.0,USD
+2022-03-20,399.91973876953125,400.6107177734375,386.7667236328125,390.76837158203125,1334193471.0,USD
+2022-03-21,390.73895263671875,398.96173095703125,386.5613708496094,396.44781494140625,1657341491.0,USD
+2022-03-22,396.3555908203125,409.6425476074219,395.57574462890625,404.31494140625,1795119554.0,USD
+2022-03-23,404.3272705078125,411.0295715332031,398.8558654785156,408.6097717285156,1645651129.0,USD
+2022-03-24,408.55426025390625,416.5054016113281,406.0115661621094,414.1269836425781,1831451218.0,USD
+2022-03-25,414.14825439453125,421.1537170410156,406.2960510253906,410.8111572265625,1678265707.0,USD
+2022-03-26,410.8162536621094,416.3175354003906,407.98126220703125,415.9197998046875,1082240527.0,USD
+2022-03-27,415.9313659667969,431.02557373046875,412.3829040527344,430.5032653808594,1499505093.0,USD
+2022-03-28,430.54681396484375,440.7283935546875,428.5652160644531,430.390869140625,2128699500.0,USD
+2022-03-29,430.07489013671875,441.5075378417969,430.07489013671875,434.50567626953125,1987696098.0,USD
+2022-03-30,434.4297180175781,448.9471740722656,427.69207763671875,442.6848449707031,2181737151.0,USD
+2022-03-31,442.65887451171875,451.9610900878906,424.9502868652344,428.9161071777344,2632534284.0,USD
+2022-04-01,429.1240234375,446.7965393066406,414.7493896484375,446.6042785644531,2718206274.0,USD
+2022-04-02,446.8442077636719,453.5584716796875,436.7767028808594,436.9553527832031,2272901729.0,USD
+2022-04-03,436.8658142089844,455.22845458984375,432.82171630859375,450.348876953125,2128734028.0,USD
+2022-04-04,450.2645568847656,450.4326171875,434.1780090332031,447.5249328613281,2248856403.0,USD
+2022-04-05,447.6300354003906,459.8055725097656,445.0386047363281,445.172607421875,2268650039.0,USD
+2022-04-06,445.0011291503906,445.02764892578125,418.8811340332031,420.1463623046875,2323241738.0,USD
+2022-04-07,420.1826477050781,438.293701171875,417.6010437011719,436.7967834472656,2125042415.0,USD
+2022-04-08,436.93450927734375,440.6429748535156,419.43328857421875,421.67724609375,1951923760.0,USD
+2022-04-09,421.66534423828125,428.0207824707031,420.2725524902344,427.1530456542969,1399108286.0,USD
+2022-04-10,427.1497497558594,429.3641052246094,418.5906677246094,418.5906677246094,1410282903.0,USD
+2022-04-11,418.658447265625,419.49078369140625,392.10992431640625,394.0868835449219,2192782724.0,USD
+2022-04-12,394.2887878417969,416.63580322265625,393.16680908203125,413.8739318847656,2140526232.0,USD
+2022-04-13,413.8126525878906,424.3359375,411.05926513671875,423.1301574707031,1932053164.0,USD
+2022-04-14,423.0670166015625,426.8072204589844,412.047119140625,414.6637268066406,1615484732.0,USD
+2022-04-15,414.6671142578125,419.7969665527344,413.2726135253906,417.2937316894531,1242920077.0,USD
+2022-04-16,417.29388427734375,418.6585998535156,411.91290283203125,417.47845458984375,1022481382.0,USD
+2022-04-17,417.4115295410156,417.88067626953125,406.1683044433594,407.3777160644531,1088306780.0,USD
+2022-04-18,407.43292236328125,417.94696044921875,397.149658203125,416.9684143066406,1925668122.0,USD
+2022-04-19,417.0076599121094,424.2740173339844,415.0993957519531,422.3870544433594,1854452731.0,USD
+2022-04-20,422.3642883300781,430.97515869140625,415.7283935546875,418.354248046875,2035166767.0,USD
+2022-04-21,418.3168640136719,425.47412109375,402.0796813964844,405.0214538574219,2190281843.0,USD
+2022-04-22,404.96697998046875,413.28125,404.1090393066406,406.9875183105469,1895749713.0,USD
+2022-04-23,406.99334716796875,407.8970642089844,399.2784118652344,401.6524658203125,1354484386.0,USD
+2022-04-24,401.5250244140625,405.4305725097656,398.34661865234375,399.1053771972656,1222468479.0,USD
+2022-04-25,399.1299133300781,404.8739013671875,383.190673828125,404.35028076171875,1910707893.0,USD
+2022-04-26,404.26885986328125,407.0845031738281,382.08099365234375,385.4830627441406,1671963898.0,USD
+2022-04-27,385.5621643066406,394.4585266113281,384.07769775390625,391.4458312988281,1512587369.0,USD
+2022-04-28,391.43865966796875,408.2324523925781,388.8776550292969,406.71820068359375,2116381172.0,USD
+2022-04-29,406.6417236328125,410.17578125,390.53997802734375,393.0621643066406,1928209754.0,USD
+2022-04-30,392.99853515625,399.59307861328125,377.767822265625,377.767822265625,1467605770.0,USD
+2022-05-01,377.7656555175781,391.0769958496094,377.2899475097656,390.281982421875,1553846706.0,USD
+2022-05-02,390.2612609863281,392.2167053222656,382.7744140625,389.670654296875,1388077917.0,USD
+2022-05-03,389.6341552734375,391.7547607421875,380.3462219238281,383.4757995605469,1295877765.0,USD
+2022-05-04,383.4835510253906,402.8627014160156,383.42803955078125,402.5026550292969,1714496792.0,USD
+2022-05-05,402.4652099609375,412.4003601074219,372.5527648925781,378.77362060546875,2389487319.0,USD
+2022-05-06,378.7567443847656,382.68109130859375,371.97332763671875,379.3042907714844,1834770716.0,USD
+2022-05-07,379.2881774902344,380.3874206542969,361.1955871582031,365.6841125488281,1527960119.0,USD
+2022-05-08,365.7330017089844,366.50958251953125,351.1437683105469,355.39874267578125,1875845651.0,USD
+2022-05-09,355.3774108886719,358.9507141113281,299.34893798828125,299.34893798828125,2943374129.0,USD
+2022-05-10,298.8207092285156,332.4388427734375,290.5867919921875,319.32696533203125,3210603809.0,USD
+2022-05-11,319.1227722167969,322.7668151855469,262.6204528808594,269.9627685546875,3870618668.0,USD
+2022-05-12,269.88800048828125,283.4751281738281,216.3614959716797,269.4072570800781,4739990237.0,USD
+2022-05-13,269.1427307128906,312.68878173828125,265.7095947265625,290.5841979980469,2774121165.0,USD
+2022-05-14,290.6180725097656,298.8028564453125,272.6511535644531,297.3876037597656,1884570404.0,USD
+2022-05-15,297.3973693847656,312.1765441894531,286.6437683105469,312.0077209472656,1611088257.0,USD
+2022-05-16,312.0841369628906,312.1442565917969,290.4618225097656,297.7101135253906,1754184298.0,USD
+2022-05-17,297.6993103027344,310.1944580078125,296.9617919921875,305.96343994140625,1584497815.0,USD
+2022-05-18,305.9898681640625,307.7114562988281,287.43878173828125,287.43878173828125,1520090732.0,USD
+2022-05-19,287.4504699707031,307.9598083496094,287.214599609375,306.79156494140625,1646882950.0,USD
+2022-05-20,306.78106689453125,315.27386474609375,294.76080322265625,302.3592224121094,1756670714.0,USD
+2022-05-21,302.3659362792969,313.66015625,300.13006591796875,312.4660339355469,1318736979.0,USD
+2022-05-22,312.488037109375,322.8570251464844,311.82733154296875,319.6090087890625,1604297406.0,USD
+2022-05-23,319.5171203613281,336.3075256347656,316.3497314453125,316.76055908203125,2228144099.0,USD
+2022-05-24,316.850830078125,329.81866455078125,313.5509033203125,328.1893310546875,2002782969.0,USD
+2022-05-25,328.1956787109375,336.6660461425781,324.5485534667969,325.73480224609375,2008481372.0,USD
+2022-05-26,325.7552795410156,330.892333984375,298.7865905761719,304.96392822265625,2686414043.0,USD
+2022-05-27,304.79083251953125,308.86492919921875,292.1418762207031,300.9720458984375,2593113824.0,USD
+2022-05-28,302.4350280761719,309.20904541015625,297.7169189453125,307.8154296875,1471633413.0,USD
+2022-05-29,307.7525329589844,307.94439697265625,299.3061828613281,305.9750671386719,1208835000.0,USD
+2022-05-30,305.944091796875,323.2577819824219,304.3365783691406,321.7528991699219,2064357375.0,USD
+2022-05-31,321.7203063964844,323.70135498046875,314.2755126953125,320.485107421875,1711532960.0,USD
+2022-06-01,320.4720153808594,323.88507080078125,297.9685974121094,300.5040588378906,1763624947.0,USD
+2022-06-02,300.4664611816406,309.0408935546875,298.67120361328125,308.1017761230469,1228180850.0,USD
+2022-06-03,308.1941833496094,309.8567199707031,293.8630676269531,298.39788818359375,1115211127.0,USD
+2022-06-04,298.5028381347656,302.6377868652344,295.2839050292969,301.6311340332031,805954970.0,USD
+2022-06-05,301.597900390625,301.9407653808594,295.4252624511719,298.9347229003906,779603321.0,USD
+2022-06-06,298.9845886230469,311.69970703125,289.42828369140625,295.3960266113281,1470941103.0,USD
+2022-06-07,295.3734130859375,295.3734130859375,274.4277648925781,290.34112548828125,1752763456.0,USD
+2022-06-08,290.298828125,294.0399475097656,284.3733215332031,288.6160888671875,1136631692.0,USD
+2022-06-09,288.6175537109375,292.98065185546875,286.4792785644531,289.9196472167969,800984464.0,USD
+2022-06-10,289.8885803222656,297.2312927246094,283.4785461425781,286.04669189453125,1362797648.0,USD
+2022-06-11,286.1053771972656,290.3717956542969,265.6297912597656,269.48699951171875,1220361307.0,USD
+2022-06-12,269.6625671386719,271.3798828125,251.99143981933594,255.9508819580078,1380200465.0,USD
+2022-06-13,255.667724609375,256.85430908203125,214.6053009033203,222.5057830810547,2471570710.0,USD
+2022-06-14,222.5522003173828,230.36563110351562,205.39317321777344,223.22125244140625,2027226914.0,USD
+2022-06-15,223.18943786621094,234.01708984375,199.29222106933594,233.39671325683594,2244407305.0,USD
+2022-06-16,233.46786499023438,236.3285369873047,208.0655975341797,209.5387420654297,1483212957.0,USD
+2022-06-17,209.70867919921875,221.64134216308594,208.10292053222656,215.8917999267578,1108538874.0,USD
+2022-06-18,215.81561279296875,218.55020141601562,184.54005432128906,197.04299926757812,1579731402.0,USD
+2022-06-19,196.95579528808594,216.0824737548828,190.12149047851562,214.9205322265625,1333254615.0,USD
+2022-06-20,214.87974548339844,218.0797119140625,205.1668243408203,216.93426513671875,1235838900.0,USD
+2022-06-21,216.90110778808594,227.6422119140625,213.55081176757812,219.49862670898438,1165714518.0,USD
+2022-06-22,219.67340087890625,220.5269317626953,211.59193420410156,214.2619171142578,1050984086.0,USD
+2022-06-23,214.2310333251953,229.77142333984375,214.2310333251953,228.95375061035156,1148541185.0,USD
+2022-06-24,228.92286682128906,242.81625366210938,228.63003540039062,240.23831176757812,1127877901.0,USD
+2022-06-25,240.26217651367188,241.4977264404297,230.4462127685547,239.69065856933594,915553554.0,USD
+2022-06-26,239.61257934570312,244.66546630859375,233.63218688964844,233.85874938964844,823875890.0,USD
+2022-06-27,233.8336639404297,240.6182098388672,230.507080078125,233.65402221679688,841135242.0,USD
+2022-06-28,233.57284545898438,241.42324829101562,226.1501007080078,226.92733764648438,1082126615.0,USD
+2022-06-29,226.90460205078125,229.43470764160156,215.94781494140625,219.2844696044922,1062609997.0,USD
+2022-06-30,219.3875732421875,219.88706970214844,205.92666625976562,219.3000946044922,1088852065.0,USD
+2022-07-01,219.52899169921875,226.37962341308594,213.66563415527344,216.0154571533203,1234215934.0,USD
+2022-07-02,216.2319793701172,219.42201232910156,214.21044921875,218.0352325439453,767361243.0,USD
+2022-07-03,218.04757690429688,219.78871154785156,214.46449279785156,218.98031616210938,724525676.0,USD
+2022-07-04,218.97860717773438,231.76820373535156,215.21372985839844,231.57412719726562,1039372640.0,USD
+2022-07-05,231.48411560058594,235.7591552734375,223.22837829589844,230.8463592529297,1310031377.0,USD
+2022-07-06,230.9110870361328,239.4906005859375,229.2979278564453,238.49993896484375,1266715664.0,USD
+2022-07-07,238.50296020507812,243.30288696289062,235.4365997314453,241.5445098876953,1108137930.0,USD
+2022-07-08,241.54443359375,246.68301391601562,237.14039611816406,240.75071716308594,1341618380.0,USD
+2022-07-09,240.75657653808594,244.69346618652344,240.6688232421875,243.24107360839844,851653424.0,USD
+2022-07-10,243.2509307861328,243.32713317871094,232.1019744873047,234.65557861328125,881096013.0,USD
+2022-07-11,234.599365234375,234.64993286132812,225.5014190673828,225.85850524902344,1021066311.0,USD
+2022-07-12,225.86839294433594,228.1908416748047,220.4645538330078,220.4645538330078,1140033692.0,USD
+2022-07-13,220.49241638183594,230.53871154785156,216.81680297851562,230.52476501464844,1431776142.0,USD
+2022-07-14,230.5123291015625,239.66015625,227.5799102783203,238.1644744873047,1609361574.0,USD
+2022-07-15,238.22662353515625,241.8334197998047,235.6831512451172,238.57398986816406,1151260376.0,USD
+2022-07-16,238.55906677246094,250.75875854492188,234.11767578125,249.5938720703125,1030985968.0,USD
+2022-07-17,249.64080810546875,255.29649353027344,246.9508056640625,247.84848022460938,1050861669.0,USD
+2022-07-18,247.83447265625,264.88604736328125,247.8218231201172,264.88604736328125,1632324536.0,USD
+2022-07-19,264.49493408203125,274.24365234375,256.6991882324219,268.81732177734375,1925805446.0,USD
+2022-07-20,268.772705078125,271.7902526855469,256.9964904785156,258.33880615234375,1675018362.0,USD
+2022-07-21,258.3401184082031,265.90753173828125,251.545654296875,265.4625549316406,1220055525.0,USD
+2022-07-22,265.4770202636719,271.1519775390625,261.6124572753906,262.87744140625,1173778496.0,USD
+2022-07-23,262.72015380859375,271.6138610839844,253.22386169433594,259.4630126953125,1108172504.0,USD
+2022-07-24,259.473876953125,265.8866882324219,257.4329528808594,261.8648681640625,913146574.0,USD
+2022-07-25,261.84100341796875,262.4361267089844,245.14849853515625,245.14849853515625,1005244476.0,USD
+2022-07-26,245.12367248535156,248.9583740234375,240.11329650878906,248.9583740234375,926779355.0,USD
+2022-07-27,249.01580810546875,271.5043640136719,247.80410766601562,271.5043640136719,1405510237.0,USD
+2022-07-28,271.5153503417969,280.12738037109375,264.7391052246094,277.2939147949219,1648592412.0,USD
+2022-07-29,277.3141174316406,301.2096862792969,275.3043518066406,293.9533386230469,2562325488.0,USD
+2022-07-30,293.91510009765625,299.7239685058594,285.4088134765625,287.5361328125,1578905327.0,USD
+2022-07-31,287.5772399902344,296.210205078125,282.60931396484375,283.5794677734375,1313531523.0,USD
+2022-08-01,283.6294860839844,290.08477783203125,278.3435363769531,283.53948974609375,1314157614.0,USD
+2022-08-02,283.4763488769531,290.5367736816406,274.8204650878906,283.82098388671875,1768344106.0,USD
+2022-08-03,283.87384033203125,305.1868591308594,278.81182861328125,298.3567810058594,2133584480.0,USD
+2022-08-04,298.3701171875,312.74810791015625,297.4320373535156,310.7060546875,1926587001.0,USD
+2022-08-05,310.693603515625,320.95660400390625,308.6068115234375,315.185546875,1585061398.0,USD
+2022-08-06,315.1969909667969,321.8396911621094,313.733642578125,315.06890869140625,1151509385.0,USD
+2022-08-07,315.12310791015625,325.1716613769531,309.0248718261719,322.921142578125,1012978419.0,USD
+2022-08-08,322.9548034667969,332.881103515625,322.53936767578125,324.8004150390625,1318773332.0,USD
+2022-08-09,324.83636474609375,327.8254699707031,313.4969177246094,324.9123229980469,1139003043.0,USD
+2022-08-10,324.8590393066406,336.28369140625,314.41259765625,328.4711608886719,1738218767.0,USD
+2022-08-11,328.460205078125,334.09722900390625,322.30755615234375,323.80023193359375,1511577808.0,USD
+2022-08-12,323.7721252441406,327.5146789550781,318.2651672363281,327.5146789550781,980643843.0,USD
+2022-08-13,327.57415771484375,332.5167541503906,323.4788818359375,323.8701477050781,991712327.0,USD
+2022-08-14,323.9740905761719,330.8052978515625,316.6592712402344,317.98663330078125,936178150.0,USD
+2022-08-15,318.032470703125,326.8336486816406,314.85809326171875,319.8872985839844,1141553086.0,USD
+2022-08-16,319.7127685546875,322.1582946777344,312.8060607910156,316.4236755371094,963072351.0,USD
+2022-08-17,316.401611328125,323.2359924316406,305.33489990234375,306.63641357421875,1111784114.0,USD
+2022-08-18,306.7964782714844,310.1879577636719,297.02642822265625,298.1412353515625,1041814513.0,USD
+2022-08-19,298.15277099609375,298.1907043457031,278.5794372558594,279.7187194824219,1598319492.0,USD
+2022-08-20,279.6201171875,288.905517578125,278.3320617675781,283.6931457519531,1315367730.0,USD
+2022-08-21,283.63909912109375,303.6579284667969,283.63909912109375,302.0562744140625,1249205607.0,USD
+2022-08-23,300.1007080078125,301.0665588378906,296.3533020019531,297.2076416015625,1452278912.0,USD
diff --git a/Basic Attention Token.csv b/Basic Attention Token.csv
new file mode 100644
index 0000000000000000000000000000000000000000..f3402fbbc5897b54309186f93f9ef008add1023a
--- /dev/null
+++ b/Basic Attention Token.csv	
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,0.1496639996767044,0.16686800122261047,0.1491750031709671,0.16031700372695923,2266610.0,USD
+2017-11-10,0.16007600724697113,0.16112500429153442,0.13457700610160828,0.1396390050649643,1616760.0,USD
+2017-11-11,0.13972799479961395,0.14560000598430634,0.13054999709129333,0.13714699447155,1274050.0,USD
+2017-11-12,0.13800199329853058,0.13800199329853058,0.11595200002193451,0.12491399794816971,1549930.0,USD
+2017-11-13,0.12467800080776215,0.1519249975681305,0.12378499656915665,0.14345000684261322,2146280.0,USD
+2017-11-14,0.14415700733661652,0.15054400265216827,0.13513100147247314,0.14769099652767181,2805450.0,USD
+2017-11-15,0.14575399458408356,0.14977499842643738,0.13832500576972961,0.14350800216197968,2425150.0,USD
+2017-11-16,0.14426399767398834,0.1723099946975708,0.1393900066614151,0.16716699302196503,6494270.0,USD
+2017-11-17,0.16642099618911743,0.18013499677181244,0.15515899658203125,0.1606539934873581,5317800.0,USD
+2017-11-18,0.1614599972963333,0.16563299298286438,0.1556449979543686,0.1625010073184967,3096680.0,USD
+2017-11-19,0.16345900297164917,0.16483299434185028,0.1583150029182434,0.16135799884796143,2455030.0,USD
+2017-11-20,0.1599300056695938,0.16322900354862213,0.15640999376773834,0.157709002494812,2961210.0,USD
+2017-11-21,0.15776300430297852,0.16698099672794342,0.15287600457668304,0.1546899974346161,2777640.0,USD
+2017-11-22,0.1548140048980713,0.16783200204372406,0.15454399585723877,0.16728200018405914,3086240.0,USD
+2017-11-23,0.1669510006904602,0.16789700090885162,0.15704500675201416,0.15828099846839905,3089820.0,USD
+2017-11-24,0.15858200192451477,0.1613910049200058,0.15453000366687775,0.1603190004825592,3428690.0,USD
+2017-11-25,0.16012799739837646,0.16588400304317474,0.15578100085258484,0.16588400304317474,3787990.0,USD
+2017-11-26,0.166252002120018,0.17939500510692596,0.1654839962720871,0.179284006357193,4057580.0,USD
+2017-11-27,0.1792670041322708,0.1889369934797287,0.17652000486850739,0.1866230070590973,4168600.0,USD
+2017-11-28,0.18662899732589722,0.19563700258731842,0.18551099300384521,0.19546200335025787,4521830.0,USD
+2017-11-29,0.19533699750900269,0.20664599537849426,0.1498890072107315,0.15143099427223206,5918270.0,USD
+2017-11-30,0.1553409993648529,0.1747259944677353,0.14067299664020538,0.1595730036497116,3391230.0,USD
+2017-12-01,0.15946200489997864,0.17880000174045563,0.1540440022945404,0.1769160032272339,3118700.0,USD
+2017-12-02,0.17725400626659393,0.17725400626659393,0.1673399955034256,0.16922099888324738,3125470.0,USD
+2017-12-03,0.17015999555587769,0.1797019988298416,0.16018199920654297,0.1702439934015274,3795080.0,USD
+2017-12-04,0.17000700533390045,0.2046159952878952,0.1691019982099533,0.192440003156662,7164930.0,USD
+2017-12-05,0.19218799471855164,0.2268349975347519,0.18700000643730164,0.22473900020122528,9751950.0,USD
+2017-12-06,0.22412799298763275,0.22773300111293793,0.1934410035610199,0.20602400600910187,10626800.0,USD
+2017-12-07,0.2045380026102066,0.20907999575138092,0.16885100305080414,0.17390599846839905,8750000.0,USD
+2017-12-08,0.17493300139904022,0.1894409954547882,0.16912800073623657,0.1860560029745102,5905930.0,USD
+2017-12-09,0.18540799617767334,0.19952000677585602,0.17494000494480133,0.18535299599170685,4858860.0,USD
+2017-12-10,0.18496699631214142,0.18496699631214142,0.15502199530601501,0.1750970035791397,4934790.0,USD
+2017-12-11,0.1753779947757721,0.23573699593544006,0.17491799592971802,0.21083800494670868,14784600.0,USD
+2017-12-12,0.21310600638389587,0.2721810042858124,0.2034900039434433,0.2457990050315857,30706800.0,USD
+2017-12-13,0.24503299593925476,0.25438299775123596,0.22307899594306946,0.23890799283981323,11660800.0,USD
+2017-12-14,0.2372020035982132,0.24889400601387024,0.2243800014257431,0.24020099639892578,13308900.0,USD
+2017-12-15,0.2404160052537918,0.24340200424194336,0.21246600151062012,0.2356249988079071,9697550.0,USD
+2017-12-16,0.23759999871253967,0.2713179886341095,0.23729899525642395,0.2708519995212555,12336400.0,USD
+2017-12-17,0.2706040143966675,0.3519259989261627,0.26912400126457214,0.3113580048084259,25909600.0,USD
+2017-12-18,0.3122270107269287,0.4369400143623352,0.3093869984149933,0.39556699991226196,32789600.0,USD
+2017-12-19,0.39511001110076904,0.41723498702049255,0.3584290146827698,0.37570101022720337,21628900.0,USD
+2017-12-20,0.3761950135231018,0.3770250082015991,0.32002100348472595,0.376895010471344,16978500.0,USD
+2017-12-21,0.3787679970264435,0.4128890037536621,0.3510439991950989,0.37037599086761475,21032000.0,USD
+2017-12-22,0.3710629940032959,0.37477999925613403,0.21985599398612976,0.30208298563957214,13553800.0,USD
+2017-12-23,0.30486899614334106,0.3636940121650696,0.30486899614334106,0.32786399126052856,9969610.0,USD
+2017-12-24,0.3313960134983063,0.37325599789619446,0.2877340018749237,0.37325599789619446,9932210.0,USD
+2017-12-25,0.37352898716926575,0.46171799302101135,0.35435599088668823,0.39071500301361084,27227000.0,USD
+2017-12-26,0.3897840082645416,0.45019400119781494,0.3403869867324829,0.40487900376319885,22083600.0,USD
+2017-12-27,0.40742599964141846,0.4534650146961212,0.3807620108127594,0.40646499395370483,27499600.0,USD
+2017-12-28,0.4045200049877167,0.4045200049877167,0.3309530019760132,0.38172200322151184,16323400.0,USD
+2017-12-29,0.38459599018096924,0.40261000394821167,0.3589229881763458,0.38167399168014526,13222900.0,USD
+2017-12-30,0.37923699617385864,0.37923699617385864,0.32297399640083313,0.3539299964904785,14934100.0,USD
+2017-12-31,0.3508720099925995,0.4325590133666992,0.3463500142097473,0.41220301389694214,18495600.0,USD
+2018-01-01,0.4131869971752167,0.4921970069408417,0.39129701256752014,0.4755989909172058,23566200.0,USD
+2018-01-02,0.47398701310157776,0.6283349990844727,0.47398701310157776,0.5633000135421753,61507700.0,USD
+2018-01-03,0.5657010078430176,0.6770830154418945,0.512516975402832,0.6512190103530884,53393700.0,USD
+2018-01-04,0.6451529860496521,0.6846709847450256,0.6056939959526062,0.6341249942779541,49913400.0,USD
+2018-01-05,0.6242300271987915,0.6634629964828491,0.5245500206947327,0.5528810024261475,46643000.0,USD
+2018-01-06,0.556086003780365,0.7494620084762573,0.5530800223350525,0.6639050245285034,51922100.0,USD
+2018-01-07,0.6624469757080078,0.841513991355896,0.6624469757080078,0.7582330107688904,78834400.0,USD
+2018-01-08,0.7604219913482666,0.9232450127601624,0.587153971195221,0.8481839895248413,71550600.0,USD
+2018-01-09,0.853708028793335,0.9807019829750061,0.8160960078239441,0.8919619917869568,86957600.0,USD
+2018-01-10,0.8969230055809021,0.8969230055809021,0.7378789782524109,0.802174985408783,48395100.0,USD
+2018-01-11,0.8002089858055115,0.8002089858055115,0.6202020049095154,0.653207004070282,34119300.0,USD
+2018-01-12,0.6665120124816895,0.7680360078811646,0.6355540156364441,0.7420499920845032,32465900.0,USD
+2018-01-13,0.7430160045623779,0.7904790043830872,0.7340589761734009,0.7639729976654053,29202700.0,USD
+2018-01-14,0.7659289836883545,0.7659289836883545,0.6402770280838013,0.6623589992523193,26944900.0,USD
+2018-01-15,0.6606569886207581,0.7294380068778992,0.6106089949607849,0.6895689964294434,28859800.0,USD
+2018-01-16,0.6914139986038208,0.6914139986038208,0.36693599820137024,0.48381298780441284,27355600.0,USD
+2018-01-17,0.4804230034351349,0.5882400274276733,0.35093700885772705,0.5882400274276733,26334000.0,USD
+2018-01-18,0.5932390093803406,0.6603699922561646,0.567425012588501,0.591966986656189,33982500.0,USD
+2018-01-19,0.5868260264396667,0.6336860060691833,0.557669997215271,0.5933709740638733,18967600.0,USD
+2018-01-20,0.5981190204620361,0.6766219735145569,0.5974180102348328,0.6524329781532288,14603300.0,USD
+2018-01-21,0.6534669995307922,0.6534669995307922,0.522816002368927,0.5554869771003723,10269600.0,USD
+2018-01-22,0.5598880052566528,0.5746600031852722,0.4635170102119446,0.5115910172462463,16621400.0,USD
+2018-01-23,0.514352023601532,0.5781139731407166,0.47220999002456665,0.5781139731407166,17113700.0,USD
+2018-01-24,0.5762630105018616,0.6216250061988831,0.5271450281143188,0.5431280136108398,35591900.0,USD
+2018-01-25,0.5507640242576599,0.5684720277786255,0.5402250289916992,0.5550150275230408,19994100.0,USD
+2018-01-26,0.5545399785041809,0.5630090236663818,0.4971660077571869,0.5588740110397339,16465300.0,USD
+2018-01-27,0.5580620169639587,0.6649150252342224,0.5494250059127808,0.662214994430542,30672200.0,USD
+2018-01-28,0.6619189977645874,0.6619189977645874,0.6174600124359131,0.6500489711761475,25628900.0,USD
+2018-01-29,0.647782027721405,0.6570079922676086,0.5933070182800293,0.6071609854698181,19974100.0,USD
+2018-01-30,0.6073539853096008,0.6083679795265198,0.5071589946746826,0.50934898853302,16844700.0,USD
+2018-01-31,0.509460985660553,0.5287650227546692,0.48222899436950684,0.5170649886131287,17508700.0,USD
+2018-02-01,0.5193830132484436,0.5305529832839966,0.422668993473053,0.4620540142059326,13799300.0,USD
+2018-02-02,0.46175599098205566,0.46175599098205566,0.3268910050392151,0.4162060022354126,7016480.0,USD
+2018-02-03,0.4183320105075836,0.4660300016403198,0.3836449980735779,0.4485720098018646,8570000.0,USD
+2018-02-04,0.4471389949321747,0.4600130021572113,0.35675400495529175,0.38550400733947754,8016560.0,USD
+2018-02-05,0.38181498646736145,0.38914400339126587,0.2807919979095459,0.2950870096683502,7563880.0,USD
+2018-02-06,0.29563501477241516,0.38662999868392944,0.23111699521541595,0.3572460114955902,9245340.0,USD
+2018-02-07,0.35600998997688293,0.3834950029850006,0.31801098585128784,0.3407849967479706,7712480.0,USD
+2018-02-08,0.3404090106487274,0.3938109874725342,0.3404090106487274,0.37287598848342896,5728650.0,USD
+2018-02-09,0.37439700961112976,0.3988510072231293,0.35563400387763977,0.3870519995689392,4454490.0,USD
+2018-02-10,0.38729000091552734,0.40744099020957947,0.3438349962234497,0.3613260090351105,4431120.0,USD
+2018-02-11,0.36062899231910706,0.36062899231910706,0.32207000255584717,0.3336470127105713,2814260.0,USD
+2018-02-12,0.3353460133075714,0.38882899284362793,0.3353460133075714,0.3804509937763214,3689740.0,USD
+2018-02-13,0.3801429867744446,0.38160398602485657,0.34039899706840515,0.3476629853248596,3333760.0,USD
+2018-02-14,0.3476330041885376,0.4022569954395294,0.34610700607299805,0.39589598774909973,4580830.0,USD
+2018-02-15,0.3947890102863312,0.42899399995803833,0.3943910002708435,0.41457399725914,5466000.0,USD
+2018-02-16,0.41373398900032043,0.4419279992580414,0.41251400113105774,0.43556299805641174,4964520.0,USD
+2018-02-17,0.43688899278640747,0.48193201422691345,0.43220600485801697,0.4791390001773834,5396170.0,USD
+2018-02-18,0.4810880124568939,0.4810880124568939,0.4154680073261261,0.4246000051498413,4917400.0,USD
+2018-02-19,0.42227599024772644,0.4375370144844055,0.4107629954814911,0.4257909953594208,4354620.0,USD
+2018-02-20,0.4262939989566803,0.43966901302337646,0.3884040117263794,0.39172399044036865,5555850.0,USD
+2018-02-21,0.3914259970188141,0.40554699301719666,0.3626840114593506,0.3636769950389862,4339370.0,USD
+2018-02-22,0.36365601420402527,0.3779599964618683,0.3366970121860504,0.3418560028076172,3569820.0,USD
+2018-02-23,0.34109899401664734,0.36521100997924805,0.33470699191093445,0.35938701033592224,2803740.0,USD
+2018-02-24,0.35794299840927124,0.3645179867744446,0.3329539895057678,0.3397449851036072,3452860.0,USD
+2018-02-25,0.3385159969329834,0.3784880042076111,0.3385159969329834,0.3567110002040863,5791560.0,USD
+2018-02-26,0.3567279875278473,0.3718569874763489,0.3492949903011322,0.3655939996242523,2650280.0,USD
+2018-02-27,0.36695200204849243,0.37835800647735596,0.3588919937610626,0.3654490113258362,3505340.0,USD
+2018-02-28,0.3648639917373657,0.37440499663352966,0.33945798873901367,0.3400860130786896,3183110.0,USD
+2018-03-01,0.3399760127067566,0.4037730097770691,0.3281860053539276,0.3749380111694336,11112000.0,USD
+2018-03-02,0.3736569881439209,0.4186539947986603,0.3696489930152893,0.40567898750305176,13092800.0,USD
+2018-03-03,0.4047810137271881,0.4064890146255493,0.37303099036216736,0.3792339861392975,5018260.0,USD
+2018-03-04,0.3787809908390045,0.3797059953212738,0.3677160143852234,0.37685900926589966,3257860.0,USD
+2018-03-05,0.37659499049186707,0.3919380009174347,0.37422698736190796,0.3755129873752594,4017680.0,USD
+2018-03-06,0.37558799982070923,0.37558799982070923,0.3341839909553528,0.33827298879623413,3151660.0,USD
+2018-03-07,0.33747100830078125,0.34636399149894714,0.2779940068721771,0.2999350130558014,4940190.0,USD
+2018-03-08,0.29852500557899475,0.3099980056285858,0.26878300309181213,0.2712180018424988,3217760.0,USD
+2018-03-09,0.2693690061569214,0.2711000144481659,0.2294600009918213,0.2597169876098633,5051810.0,USD
+2018-03-10,0.25874099135398865,0.2967059910297394,0.25874099135398865,0.26102501153945923,4266990.0,USD
+2018-03-11,0.2599000036716461,0.2805280089378357,0.2515830099582672,0.27285799384117126,2583620.0,USD
+2018-03-12,0.2720000147819519,0.27991798520088196,0.25585898756980896,0.2617169916629791,6952680.0,USD
+2018-03-13,0.2609660029411316,0.2672159969806671,0.24533699452877045,0.2466679960489273,4214560.0,USD
+2018-03-14,0.2466610074043274,0.2515619993209839,0.2156350016593933,0.2211499959230423,4645650.0,USD
+2018-03-15,0.22135399281978607,0.22504499554634094,0.1869640052318573,0.1959410011768341,7128880.0,USD
+2018-03-16,0.19678500294685364,0.20522800087928772,0.19124700129032135,0.1977279931306839,4389510.0,USD
+2018-03-17,0.1986510008573532,0.20182199776172638,0.1866299957036972,0.1901630014181137,4629150.0,USD
+2018-03-18,0.18970000743865967,0.18991699814796448,0.15690100193023682,0.18920700252056122,5125320.0,USD
+2018-03-19,0.18903900682926178,0.2060829997062683,0.1846189945936203,0.2041189968585968,4389990.0,USD
+2018-03-20,0.20614799857139587,0.22105099260807037,0.19614000618457794,0.21160699427127838,4744160.0,USD
+2018-03-21,0.2120790034532547,0.22522899508476257,0.20621700584888458,0.20815199613571167,5095830.0,USD
+2018-03-22,0.20791199803352356,0.21794499456882477,0.19255299866199493,0.20762400329113007,3824490.0,USD
+2018-03-23,0.20812900364398956,0.21185800433158875,0.19537800550460815,0.21185800433158875,5034550.0,USD
+2018-03-24,0.21428999304771423,0.2352440059185028,0.21152900159358978,0.21501900255680084,5436620.0,USD
+2018-03-25,0.21235600113868713,0.22188100218772888,0.2043980062007904,0.21098800003528595,4093880.0,USD
+2018-03-26,0.2115509957075119,0.23367099463939667,0.18498200178146362,0.2168779969215393,11853000.0,USD
+2018-03-27,0.21678000688552856,0.26144999265670776,0.20647700130939484,0.22610700130462646,20462500.0,USD
+2018-03-28,0.22429999709129333,0.23332500457763672,0.21868200600147247,0.2237749993801117,7325310.0,USD
+2018-03-29,0.22328400611877441,0.22464099526405334,0.1861719936132431,0.18886399269104004,4810120.0,USD
+2018-03-30,0.18841500580310822,0.19085699319839478,0.17694400250911713,0.18591099977493286,4906680.0,USD
+2018-03-31,0.1858309954404831,0.19582299888134003,0.1858309954404831,0.1952890008687973,4017800.0,USD
+2018-04-01,0.1955679953098297,0.1979379951953888,0.17475399374961853,0.18613600730895996,4474620.0,USD
+2018-04-02,0.18689799308776855,0.2007330060005188,0.18550699949264526,0.19935700297355652,4822270.0,USD
+2018-04-03,0.1993349939584732,0.22546100616455078,0.1993349939584732,0.21156799793243408,10359800.0,USD
+2018-04-04,0.21139900386333466,0.21182799339294434,0.18747200071811676,0.18830899894237518,4339240.0,USD
+2018-04-05,0.18786899745464325,0.21163800358772278,0.18059100210666656,0.18581900000572205,7091280.0,USD
+2018-04-06,0.18553900718688965,0.18896600604057312,0.1792050004005432,0.18017199635505676,4242680.0,USD
+2018-04-07,0.1803310066461563,0.1969040036201477,0.18015000224113464,0.19467799365520477,4672030.0,USD
+2018-04-08,0.19508999586105347,0.20268499851226807,0.19457200169563293,0.19997599720954895,4223320.0,USD
+2018-04-09,0.1993809938430786,0.20228800177574158,0.18391300737857819,0.18700599670410156,4486340.0,USD
+2018-04-10,0.18752500414848328,0.19898000359535217,0.1833229959011078,0.19898000359535217,5211810.0,USD
+2018-04-11,0.19899000227451324,0.21022099256515503,0.19702500104904175,0.20901800692081451,4803470.0,USD
+2018-04-12,0.20847800374031067,0.23340199887752533,0.19933700561523438,0.2333109974861145,5925880.0,USD
+2018-04-13,0.23423799872398376,0.25984200835227966,0.22706900537014008,0.24210000038146973,7614480.0,USD
+2018-04-14,0.24232600629329681,0.26121899485588074,0.2411630004644394,0.2573460042476654,5032090.0,USD
+2018-04-15,0.2571769952774048,0.26686200499534607,0.2571769952774048,0.26686200499534607,4998180.0,USD
+2018-04-16,0.2674489915370941,0.2737269997596741,0.259909987449646,0.2716880142688751,7550920.0,USD
+2018-04-17,0.271822988986969,0.2816379964351654,0.2662169933319092,0.2749530076980591,7087260.0,USD
+2018-04-18,0.2748270034790039,0.4027239978313446,0.27463001012802124,0.36176401376724243,48542100.0,USD
+2018-04-19,0.36243999004364014,0.40170300006866455,0.3538469970226288,0.3841859996318817,27273800.0,USD
+2018-04-20,0.38342899084091187,0.4186429977416992,0.3726159930229187,0.4077270030975342,16586600.0,USD
+2018-04-21,0.4054040014743805,0.41299599409103394,0.3760780096054077,0.41141000390052795,8605380.0,USD
+2018-04-22,0.4128200113773346,0.4446519911289215,0.4011020064353943,0.425449013710022,10641500.0,USD
+2018-04-23,0.42396798729896545,0.43826600909233093,0.42263299226760864,0.4358240067958832,7346400.0,USD
+2018-04-24,0.43533799052238464,0.46956101059913635,0.43533799052238464,0.45804598927497864,10757500.0,USD
+2018-04-25,0.45792099833488464,0.4582970142364502,0.3804830014705658,0.40384700894355774,10950800.0,USD
+2018-04-26,0.4073469936847687,0.439767986536026,0.3992280066013336,0.43924999237060547,7506600.0,USD
+2018-04-27,0.4399400055408478,0.4473719894886017,0.4166699945926666,0.4182969927787781,5786420.0,USD
+2018-04-28,0.4160560071468353,0.47170698642730713,0.4157699942588806,0.4410499930381775,12786800.0,USD
+2018-04-29,0.440324991941452,0.46513301134109497,0.4350380003452301,0.46513301134109497,7606110.0,USD
+2018-04-30,0.4650909900665283,0.5024229884147644,0.4440169930458069,0.47971799969673157,12709500.0,USD
+2018-05-01,0.48019900918006897,0.5089049935340881,0.44228899478912354,0.5034440159797668,14562200.0,USD
+2018-05-02,0.5042189955711365,0.5230110287666321,0.4898250102996826,0.4913640022277832,12751200.0,USD
+2018-05-03,0.49093198776245117,0.5164600014686584,0.48855701088905334,0.4915800094604492,15010800.0,USD
+2018-05-04,0.4903630018234253,0.501505970954895,0.478426992893219,0.48268699645996094,6894470.0,USD
+2018-05-05,0.4821479916572571,0.48788899183273315,0.44337400794029236,0.4508360028266907,10395000.0,USD
+2018-05-06,0.45113399624824524,0.4539490044116974,0.41968798637390137,0.43742701411247253,6016770.0,USD
+2018-05-07,0.43775299191474915,0.4394899904727936,0.38282400369644165,0.4059950113296509,6942380.0,USD
+2018-05-08,0.40821701288223267,0.4207310080528259,0.3809329867362976,0.3916679918766022,6111690.0,USD
+2018-05-09,0.3915970027446747,0.3918220102787018,0.3641799986362457,0.3793709874153137,5609840.0,USD
+2018-05-10,0.3786819875240326,0.39420101046562195,0.36548200249671936,0.38316598534584045,8556110.0,USD
+2018-05-11,0.3813529908657074,0.3813529908657074,0.31716999411582947,0.3481909930706024,7594750.0,USD
+2018-05-12,0.3473840057849884,0.3670310080051422,0.33035099506378174,0.363629013299942,5268220.0,USD
+2018-05-13,0.36608999967575073,0.39225301146507263,0.35540300607681274,0.3894230127334595,4894890.0,USD
+2018-05-14,0.3899179995059967,0.41376999020576477,0.3668760061264038,0.404774010181427,6042450.0,USD
+2018-05-15,0.4038510024547577,0.4070729911327362,0.3667919933795929,0.37242698669433594,4664060.0,USD
+2018-05-16,0.37318500876426697,0.407366007566452,0.34462299942970276,0.39228299260139465,10878100.0,USD
+2018-05-17,0.39252400398254395,0.42135798931121826,0.35573500394821167,0.3578540086746216,8947410.0,USD
+2018-05-18,0.35785698890686035,0.36805200576782227,0.34697800874710083,0.3617289960384369,3644390.0,USD
+2018-05-19,0.36211898922920227,0.3630859851837158,0.34591200947761536,0.34808799624443054,2770420.0,USD
+2018-05-20,0.34842899441719055,0.35613301396369934,0.34426799416542053,0.3512589931488037,2004930.0,USD
+2018-05-21,0.3516640067100525,0.3569340109825134,0.34385499358177185,0.34443700313568115,2447770.0,USD
+2018-05-22,0.3444109857082367,0.3456139862537384,0.30819401144981384,0.3090150058269501,2773260.0,USD
+2018-05-23,0.3088339865207672,0.31492701172828674,0.27109700441360474,0.2976050078868866,5796060.0,USD
+2018-05-24,0.2981390058994293,0.3251569867134094,0.28105801343917847,0.3114970028400421,5523260.0,USD
+2018-05-25,0.3120169937610626,0.3123300075531006,0.286547988653183,0.29102200269699097,2025840.0,USD
+2018-05-26,0.2908329963684082,0.29464301466941833,0.2830600142478943,0.28355899453163147,1710280.0,USD
+2018-05-27,0.2833450138568878,0.28403401374816895,0.2776060104370117,0.28054100275039673,1441200.0,USD
+2018-05-28,0.2804870009422302,0.28154298663139343,0.25026100873947144,0.25026100873947144,2265200.0,USD
+2018-05-29,0.2503350079059601,0.2835490107536316,0.2461470067501068,0.28162500262260437,3041930.0,USD
+2018-05-30,0.2813520133495331,0.2883729934692383,0.26349401473999023,0.26662498712539673,2293530.0,USD
+2018-05-31,0.26658499240875244,0.2842249870300293,0.2648580074310303,0.27773401141166687,2369600.0,USD
+2018-06-01,0.27799299359321594,0.28036001324653625,0.2688939869403839,0.27838000655174255,1844110.0,USD
+2018-06-02,0.2779729962348938,0.29793301224708557,0.2734780013561249,0.2929159998893738,3215640.0,USD
+2018-06-03,0.2915329933166504,0.30428799986839294,0.2898879945278168,0.2957899868488312,2391740.0,USD
+2018-06-04,0.2943759858608246,0.2969000041484833,0.27874401211738586,0.28179800510406494,1894160.0,USD
+2018-06-05,0.281792014837265,0.28394100069999695,0.26447099447250366,0.27890801429748535,2525110.0,USD
+2018-06-06,0.27883899211883545,0.27899500727653503,0.26484400033950806,0.2703860104084015,1666000.0,USD
+2018-06-07,0.27045100927352905,0.27784299850463867,0.2700980007648468,0.2770270109176636,2101040.0,USD
+2018-06-08,0.27754300832748413,0.2783780097961426,0.2671610116958618,0.2722969949245453,1643000.0,USD
+2018-06-09,0.27234798669815063,0.27707499265670776,0.26569700241088867,0.26569700241088867,1578590.0,USD
+2018-06-10,0.26573801040649414,0.26573801040649414,0.22159700095653534,0.22818300127983093,2505850.0,USD
+2018-06-11,0.2281789928674698,0.23509299755096436,0.22265000641345978,0.23362599313259125,1920940.0,USD
+2018-06-12,0.23405399918556213,0.23405399918556213,0.20374900102615356,0.20820200443267822,2402470.0,USD
+2018-06-13,0.20868100225925446,0.20868100225925446,0.18751099705696106,0.19502300024032593,1606920.0,USD
+2018-06-14,0.19505000114440918,0.22349199652671814,0.18989600241184235,0.2195730060338974,2641910.0,USD
+2018-06-15,0.2194249927997589,0.2436169981956482,0.21330499649047852,0.2359209954738617,4135940.0,USD
+2018-06-16,0.23441000282764435,0.2580539882183075,0.2338709980249405,0.24179799854755402,7265280.0,USD
+2018-06-17,0.2426290065050125,0.25589999556541443,0.2300489991903305,0.2304069995880127,3459530.0,USD
+2018-06-18,0.22995300590991974,0.260111004114151,0.2284040004014969,0.25720399618148804,4118300.0,USD
+2018-06-19,0.25754600763320923,0.25949200987815857,0.24740499258041382,0.2557559907436371,3475430.0,USD
+2018-06-20,0.2555449903011322,0.271791011095047,0.24198000133037567,0.26344698667526245,3376880.0,USD
+2018-06-21,0.2637380063533783,0.31022900342941284,0.2637380063533783,0.3088569939136505,7712090.0,USD
+2018-06-22,0.30546000599861145,0.307345986366272,0.24232900142669678,0.24903500080108643,7381380.0,USD
+2018-06-23,0.2497130036354065,0.27956798672676086,0.2468390017747879,0.2759590148925781,4754520.0,USD
+2018-06-24,0.27648499608039856,0.27648499608039856,0.23559199273586273,0.25731900334358215,3549900.0,USD
+2018-06-25,0.25640299916267395,0.26145198941230774,0.2458450049161911,0.24771200120449066,3054560.0,USD
+2018-06-26,0.2496660053730011,0.25144699215888977,0.2256840020418167,0.2259330004453659,2278780.0,USD
+2018-06-27,0.22505499422550201,0.22822199761867523,0.2174910008907318,0.22374099493026733,1713500.0,USD
+2018-06-28,0.22371000051498413,0.22522500157356262,0.2048790007829666,0.2055869996547699,1902540.0,USD
+2018-06-29,0.20431800186634064,0.22034400701522827,0.198293998837471,0.21840399503707886,2184470.0,USD
+2018-06-30,0.21821600198745728,0.2437489926815033,0.21807199716567993,0.24302299320697784,2690800.0,USD
+2018-07-01,0.2426300048828125,0.2593030035495758,0.2363699972629547,0.25742000341415405,2366250.0,USD
+2018-07-02,0.25804901123046875,0.2759679853916168,0.24910199642181396,0.2717379927635193,3659320.0,USD
+2018-07-03,0.27133500576019287,0.2761699855327606,0.2453089952468872,0.24957600235939026,3674380.0,USD
+2018-07-04,0.24997499585151672,0.26014000177383423,0.24546299874782562,0.2501879930496216,2681310.0,USD
+2018-07-05,0.2507210075855255,0.25578299164772034,0.2364339977502823,0.24133899807929993,2424400.0,USD
+2018-07-06,0.24116599559783936,0.27239200472831726,0.2366819977760315,0.2623400092124939,4473600.0,USD
+2018-07-07,0.2649820148944855,0.27021199464797974,0.2546519935131073,0.26908499002456665,3189520.0,USD
+2018-07-08,0.2697780132293701,0.2786850035190582,0.2641110122203827,0.2744849920272827,2346660.0,USD
+2018-07-09,0.27401500940322876,0.28135600686073303,0.26405200362205505,0.2649010121822357,2762680.0,USD
+2018-07-10,0.26217299699783325,0.2625559866428375,0.23842500150203705,0.24292799830436707,2751840.0,USD
+2018-07-11,0.24319499731063843,0.2741810083389282,0.24305999279022217,0.2686519920825958,4486670.0,USD
+2018-07-12,0.2686460018157959,0.26967498660087585,0.25120100378990173,0.268326997756958,4768230.0,USD
+2018-07-13,0.2691510021686554,0.3411479890346527,0.26532700657844543,0.3360219895839691,16786200.0,USD
+2018-07-14,0.33451199531555176,0.34439700841903687,0.30790698528289795,0.3181590139865875,15608800.0,USD
+2018-07-15,0.31758999824523926,0.3423430025577545,0.3083359897136688,0.3171679973602295,8434180.0,USD
+2018-07-16,0.31927499175071716,0.3609760105609894,0.31735101342201233,0.35722899436950684,9397190.0,USD
+2018-07-17,0.3557969927787781,0.38116198778152466,0.349808007478714,0.35868799686431885,15869500.0,USD
+2018-07-18,0.3607040047645569,0.3883729875087738,0.3559879958629608,0.35653001070022583,13593500.0,USD
+2018-07-19,0.35627299547195435,0.37084200978279114,0.33787500858306885,0.3393790125846863,7815340.0,USD
+2018-07-20,0.33945199847221375,0.33973801136016846,0.302852988243103,0.3147670030593872,7005660.0,USD
+2018-07-21,0.3162359893321991,0.3377879858016968,0.304500013589859,0.3279680013656616,6115640.0,USD
+2018-07-22,0.32736700773239136,0.34900999069213867,0.32330599427223206,0.3282409906387329,6121070.0,USD
+2018-07-23,0.3278590142726898,0.4218370020389557,0.3242200016975403,0.34772899746894836,90456200.0,USD
+2018-07-24,0.3489550054073334,0.4087420105934143,0.3399229943752289,0.3477349877357483,41637900.0,USD
+2018-07-25,0.3463119864463806,0.355446994304657,0.31641000509262085,0.33059900999069214,16915400.0,USD
+2018-07-26,0.3313229978084564,0.3390069901943207,0.29809701442718506,0.3050040006637573,6540910.0,USD
+2018-07-27,0.3052090108394623,0.3307879865169525,0.29927900433540344,0.3234109878540039,9909830.0,USD
+2018-07-28,0.32478201389312744,0.32785099744796753,0.32012099027633667,0.324550986289978,3885050.0,USD
+2018-07-29,0.32481300830841064,0.3284290134906769,0.31304100155830383,0.31498000025749207,3576790.0,USD
+2018-07-30,0.31530600786209106,0.31530600786209106,0.2909559905529022,0.3036620020866394,3156580.0,USD
+2018-07-31,0.30287399888038635,0.3030959963798523,0.2752079963684082,0.27712100744247437,3761580.0,USD
+2018-08-01,0.2765989899635315,0.28429898619651794,0.2663869857788086,0.2834700047969818,3534260.0,USD
+2018-08-02,0.28432199358940125,0.2940959930419922,0.2635450065135956,0.26492199301719666,3596410.0,USD
+2018-08-03,0.2637920081615448,0.2709119915962219,0.2497120052576065,0.2654480040073395,3787420.0,USD
+2018-08-04,0.2659440040588379,0.2693449854850769,0.24665400385856628,0.25001001358032227,2688850.0,USD
+2018-08-05,0.25005900859832764,0.256164014339447,0.2461480051279068,0.2538749873638153,2473480.0,USD
+2018-08-06,0.25419801473617554,0.27167001366615295,0.25419801473617554,0.26972100138664246,3858700.0,USD
+2018-08-07,0.2693449854850769,0.3038350045681,0.26220500469207764,0.2662320137023926,8757630.0,USD
+2018-08-08,0.2661319971084595,0.2661319971084595,0.21418100595474243,0.22082500159740448,7322500.0,USD
+2018-08-09,0.22156000137329102,0.24966999888420105,0.2199150025844574,0.2471970021724701,3786690.0,USD
+2018-08-10,0.24605999886989594,0.24904899299144745,0.21485699713230133,0.22182199358940125,3449610.0,USD
+2018-08-11,0.22217799723148346,0.22814999520778656,0.19976000487804413,0.22058400511741638,6631450.0,USD
+2018-08-12,0.21905900537967682,0.21973900496959686,0.20888400077819824,0.21093399822711945,2389040.0,USD
+2018-08-13,0.21133899688720703,0.22369599342346191,0.18849700689315796,0.18949900567531586,4937120.0,USD
+2018-08-14,0.1861329972743988,0.18950800597667694,0.15689100325107574,0.18950800597667694,5752430.0,USD
+2018-08-15,0.19099000096321106,0.2074500024318695,0.18696199357509613,0.1875620037317276,4966500.0,USD
+2018-08-16,0.1873220056295395,0.20542000234127045,0.18327799439430237,0.19557100534439087,3942520.0,USD
+2018-08-17,0.19600899517536163,0.22761300206184387,0.19560199975967407,0.22623400390148163,3990710.0,USD
+2018-08-18,0.22747400403022766,0.22918200492858887,0.19728800654411316,0.20704300701618195,3050410.0,USD
+2018-08-19,0.20700199902057648,0.23043300211429596,0.2039799988269806,0.22085599601268768,3544910.0,USD
+2018-08-20,0.22157099843025208,0.22744999825954437,0.19557100534439087,0.1956319957971573,2845590.0,USD
+2018-08-21,0.19444400072097778,0.2141219973564148,0.19394299387931824,0.213577002286911,3581670.0,USD
+2018-08-22,0.21347999572753906,0.2226630002260208,0.19248799979686737,0.19723199307918549,3991730.0,USD
+2018-08-23,0.1967030018568039,0.2092829942703247,0.19597800076007843,0.20837299525737762,4537010.0,USD
+2018-08-24,0.21020999550819397,0.21222500503063202,0.20311899483203888,0.21204400062561035,4467600.0,USD
+2018-08-25,0.21190999448299408,0.21354299783706665,0.20681500434875488,0.21253100037574768,3674530.0,USD
+2018-08-26,0.21253100037574768,0.21371899545192719,0.20387700200080872,0.2090039998292923,3580910.0,USD
+2018-08-27,0.20935499668121338,0.22317400574684143,0.20765100419521332,0.22288599610328674,5267600.0,USD
+2018-08-28,0.2236649990081787,0.23556900024414062,0.22339199483394623,0.23349599540233612,6915810.0,USD
+2018-08-29,0.23358400166034698,0.23358400166034698,0.21832500398159027,0.22458100318908691,5778130.0,USD
+2018-08-30,0.22464600205421448,0.22494399547576904,0.20694600045681,0.21495099365711212,6442380.0,USD
+2018-08-31,0.21543200314044952,0.2241230010986328,0.2122039943933487,0.21959799528121948,5472150.0,USD
+2018-09-01,0.21848399937152863,0.23357099294662476,0.21835100650787354,0.22762000560760498,3547030.0,USD
+2018-09-02,0.2278369963169098,0.23549200594425201,0.22447900474071503,0.23172900080680847,3265550.0,USD
+2018-09-03,0.23202000558376312,0.2334890067577362,0.2262669950723648,0.2278759926557541,3231210.0,USD
+2018-09-04,0.2281150072813034,0.2341890037059784,0.22645099461078644,0.23099499940872192,3362240.0,USD
+2018-09-05,0.23091299831867218,0.23845399916172028,0.18278199434280396,0.18278199434280396,5709710.0,USD
+2018-09-06,0.1822959929704666,0.18493899703025818,0.17054900527000427,0.18367999792099,4713820.0,USD
+2018-09-07,0.18330200016498566,0.18463599681854248,0.17301200330257416,0.17326700687408447,4042110.0,USD
+2018-09-08,0.17346900701522827,0.1774269938468933,0.1559009999036789,0.15901599824428558,4532720.0,USD
+2018-09-09,0.15905199944972992,0.16677899658679962,0.15186600387096405,0.15656599402427673,3509260.0,USD
+2018-09-10,0.15666699409484863,0.15809500217437744,0.14765599370002747,0.15084199607372284,3404930.0,USD
+2018-09-11,0.15143899619579315,0.1580989956855774,0.1435060054063797,0.14857299625873566,3994940.0,USD
+2018-09-12,0.14894500374794006,0.15043599903583527,0.13187700510025024,0.14735500514507294,4552830.0,USD
+2018-09-13,0.1471720039844513,0.1674170047044754,0.14665299654006958,0.16597899794578552,4702990.0,USD
+2018-09-14,0.1657319962978363,0.16857799887657166,0.1509149968624115,0.15559500455856323,4123730.0,USD
+2018-09-15,0.15459400415420532,0.16488699615001678,0.15327300131320953,0.16396600008010864,2846890.0,USD
+2018-09-16,0.16412599384784698,0.16412599384784698,0.15473400056362152,0.1569020003080368,3174010.0,USD
+2018-09-17,0.15709500014781952,0.16575099527835846,0.14038699865341187,0.14380399882793427,3843190.0,USD
+2018-09-18,0.14402399957180023,0.1519549936056137,0.14126800000667572,0.14743900299072266,3221640.0,USD
+2018-09-19,0.1474590003490448,0.150627002120018,0.1402440071105957,0.14990100264549255,1884250.0,USD
+2018-09-20,0.15056799352169037,0.16779200732707977,0.15056799352169037,0.16478300094604492,4286500.0,USD
+2018-09-21,0.16399799287319183,0.18086500465869904,0.1611810028553009,0.1805029958486557,5374870.0,USD
+2018-09-22,0.18070800602436066,0.1836560070514679,0.16588200628757477,0.1756269931793213,4532980.0,USD
+2018-09-23,0.17596299946308136,0.1791429966688156,0.17235100269317627,0.1749880015850067,2298730.0,USD
+2018-09-24,0.17525699734687805,0.17635999619960785,0.16342200338840485,0.16437199711799622,2792720.0,USD
+2018-09-25,0.1645369976758957,0.1645369976758957,0.15139399468898773,0.16310399770736694,5401860.0,USD
+2018-09-26,0.16482500731945038,0.1682640016078949,0.15782000124454498,0.16453200578689575,3206750.0,USD
+2018-09-27,0.1644670069217682,0.17571499943733215,0.1606689989566803,0.17437200248241425,3360290.0,USD
+2018-09-28,0.1746159940958023,0.17730100452899933,0.1644970029592514,0.1691569983959198,3452890.0,USD
+2018-09-29,0.16908900439739227,0.1707810014486313,0.16208100318908691,0.16836200654506683,2049280.0,USD
+2018-09-30,0.16834299266338348,0.17428499460220337,0.16738800704479218,0.17117400467395782,1763310.0,USD
+2018-10-01,0.17099100351333618,0.1740889996290207,0.16818399727344513,0.17140699923038483,2416960.0,USD
+2018-10-02,0.17116299271583557,0.17693999409675598,0.17017799615859985,0.17075499892234802,3019370.0,USD
+2018-10-03,0.17054900527000427,0.17054900527000427,0.16347500681877136,0.16574299335479736,2113960.0,USD
+2018-10-04,0.16586600244045258,0.17377600073814392,0.16530300676822662,0.17147399485111237,2957670.0,USD
+2018-10-05,0.17158399522304535,0.18337500095367432,0.17132699489593506,0.18087199330329895,5578560.0,USD
+2018-10-06,0.1809149980545044,0.18391099572181702,0.17095300555229187,0.17368899285793304,3027690.0,USD
+2018-10-07,0.17416299879550934,0.17648600041866302,0.1708489954471588,0.17553900182247162,2542700.0,USD
+2018-10-08,0.17620399594306946,0.17929400503635406,0.17403699457645416,0.17789700627326965,2678130.0,USD
+2018-10-09,0.1783449947834015,0.180649995803833,0.1765339970588684,0.18012499809265137,2740720.0,USD
+2018-10-10,0.17955900728702545,0.18263499438762665,0.172994002699852,0.18073800206184387,5397420.0,USD
+2018-10-11,0.1801539957523346,0.18361100554466248,0.1559789925813675,0.16398699581623077,8890810.0,USD
+2018-10-12,0.1620589941740036,0.18915300071239471,0.15795500576496124,0.1788419932126999,11341600.0,USD
+2018-10-13,0.17931899428367615,0.1828709989786148,0.17405599355697632,0.17678800225257874,3711450.0,USD
+2018-10-14,0.1771630048751831,0.17781299352645874,0.17135199904441833,0.17234699428081512,3858440.0,USD
+2018-10-15,0.17261700332164764,0.1853339970111847,0.16991199553012848,0.18208199739456177,5314640.0,USD
+2018-10-16,0.18223799765110016,0.18853899836540222,0.1794459968805313,0.18783099949359894,4007950.0,USD
+2018-10-17,0.1878190040588379,0.21842899918556213,0.18628700077533722,0.21365000307559967,26311900.0,USD
+2018-10-18,0.21432499587535858,0.21432499587535858,0.20185400545597076,0.208979994058609,7939570.0,USD
+2018-10-19,0.2090650051832199,0.24266000092029572,0.20550799369812012,0.23602299392223358,20938800.0,USD
+2018-10-20,0.23588800430297852,0.25245800614356995,0.23063699901103973,0.23261700570583344,16163600.0,USD
+2018-10-21,0.2408140003681183,0.27221399545669556,0.23533199727535248,0.2596859931945801,18052500.0,USD
+2018-10-22,0.2627809941768646,0.29358699917793274,0.254487007856369,0.26841500401496887,27279700.0,USD
+2018-10-23,0.2706179916858673,0.2790679931640625,0.24654999375343323,0.25317299365997314,21691900.0,USD
+2018-10-24,0.25199198722839355,0.28474700450897217,0.250328004360199,0.27451398968696594,18615200.0,USD
+2018-10-25,0.2745630145072937,0.2745630145072937,0.26057299971580505,0.26894599199295044,10132000.0,USD
+2018-10-26,0.2682949900627136,0.27292799949645996,0.260206013917923,0.2634580135345459,7179510.0,USD
+2018-10-27,0.2630090117454529,0.2655709981918335,0.24213099479675293,0.2445169985294342,8040620.0,USD
+2018-10-28,0.24546000361442566,0.2541939914226532,0.24282999336719513,0.25034499168395996,5485490.0,USD
+2018-10-29,0.24994200468063354,0.24994200468063354,0.22804300487041473,0.2321549952030182,6602700.0,USD
+2018-10-30,0.2321690022945404,0.256074994802475,0.23181800544261932,0.24810199439525604,10665500.0,USD
+2018-10-31,0.24806900322437286,0.2505030035972595,0.2394299954175949,0.24573500454425812,5479440.0,USD
+2018-11-01,0.2455350011587143,0.2567810118198395,0.24222500622272491,0.25236400961875916,8420500.0,USD
+2018-11-02,0.2524639964103699,0.3177950084209442,0.2524639964103699,0.30437400937080383,46682000.0,USD
+2018-11-03,0.3017440140247345,0.3075140118598938,0.28442099690437317,0.289792001247406,34185000.0,USD
+2018-11-04,0.2897610068321228,0.29820600152015686,0.2839849889278412,0.2898060083389282,12543600.0,USD
+2018-11-05,0.28999900817871094,0.32728999853134155,0.2892589867115021,0.30887699127197266,33695000.0,USD
+2018-11-06,0.30931100249290466,0.31719499826431274,0.30160900950431824,0.316646009683609,17865500.0,USD
+2018-11-07,0.3171510100364685,0.345660001039505,0.3105289936065674,0.3378159999847412,24219800.0,USD
+2018-11-08,0.33862999081611633,0.38111498951911926,0.3049759864807129,0.3049759864807129,72135500.0,USD
+2018-11-09,0.30728599429130554,0.3184080123901367,0.27153098583221436,0.2770009934902191,40532300.0,USD
+2018-11-10,0.28009000420570374,0.28288400173187256,0.2654139995574951,0.2764520049095154,23733100.0,USD
+2018-11-11,0.2767690122127533,0.27963799238204956,0.250789999961853,0.25577500462532043,20327700.0,USD
+2018-11-12,0.2575570046901703,0.2605449855327606,0.24381999671459198,0.2503400146961212,12740100.0,USD
+2018-11-13,0.2493640035390854,0.26493701338768005,0.2415200024843216,0.24328899383544922,15577400.0,USD
+2018-11-14,0.2434999942779541,0.24572600424289703,0.19302299618721008,0.21445199847221375,13271800.0,USD
+2018-11-15,0.2146340012550354,0.21515600383281708,0.1837110072374344,0.21515600383281708,11847100.0,USD
+2018-11-16,0.21673999726772308,0.23095400631427765,0.21086999773979187,0.22487400472164154,13186300.0,USD
+2018-11-17,0.22541199624538422,0.22541199624538422,0.21035699546337128,0.21350200474262238,7048980.0,USD
+2018-11-18,0.21400299668312073,0.2195660024881363,0.21283499896526337,0.21447399258613586,5428760.0,USD
+2018-11-19,0.21485799551010132,0.21502499282360077,0.17395299673080444,0.18077699840068817,7677320.0,USD
+2018-11-20,0.1795330047607422,0.18647100031375885,0.14734399318695068,0.16054199635982513,7681120.0,USD
+2018-11-21,0.16098299622535706,0.1752369999885559,0.15464800596237183,0.1752369999885559,4926950.0,USD
+2018-11-22,0.17440199851989746,0.18609799444675446,0.1720310002565384,0.17216500639915466,10927800.0,USD
+2018-11-23,0.17013700306415558,0.17378699779510498,0.15796799957752228,0.1617799997329712,5287560.0,USD
+2018-11-24,0.16155800223350525,0.16968999803066254,0.1413320004940033,0.14693599939346313,3778380.0,USD
+2018-11-25,0.1469929963350296,0.1481350064277649,0.12554000318050385,0.144664004445076,5374920.0,USD
+2018-11-26,0.14514300227165222,0.1564369946718216,0.13192999362945557,0.1374409943819046,5828300.0,USD
+2018-11-27,0.1381250023841858,0.14380499720573425,0.13117100298404694,0.14089800417423248,5267680.0,USD
+2018-11-28,0.14132200181484222,0.17372700572013855,0.14113600552082062,0.1709360033273697,11377300.0,USD
+2018-11-29,0.17693999409675598,0.17810000479221344,0.16145800054073334,0.16976800560951233,12122694.0,USD
+2018-11-30,0.17009900510311127,0.1744139939546585,0.15851500630378723,0.16805200278759003,8729725.0,USD
+2018-12-01,0.1682099997997284,0.17777800559997559,0.1624639928340912,0.17674300074577332,4763369.0,USD
+2018-12-02,0.17659899592399597,0.182887002825737,0.17258399724960327,0.18179599940776825,5241382.0,USD
+2018-12-03,0.1837249994277954,0.1837249994277954,0.159961998462677,0.16683700680732727,6235924.0,USD
+2018-12-04,0.16649900376796722,0.169731006026268,0.16088299453258514,0.16374799609184265,4332403.0,USD
+2018-12-05,0.16390199959278107,0.16609500348567963,0.14694899320602417,0.14861799776554108,6148645.0,USD
+2018-12-06,0.14868499338626862,0.15348200500011444,0.12640899419784546,0.12640899419784546,6306072.0,USD
+2018-12-07,0.12648500502109528,0.1382880061864853,0.12246199697256088,0.13575099408626556,8499658.0,USD
+2018-12-08,0.13615000247955322,0.14180800318717957,0.130280002951622,0.13802100718021393,4735983.0,USD
+2018-12-09,0.1376360058784485,0.1513269990682602,0.13759399950504303,0.1439789980649948,4674437.0,USD
+2018-12-10,0.14381299912929535,0.14511099457740784,0.1367650032043457,0.14115600287914276,4166665.0,USD
+2018-12-11,0.1403370052576065,0.14625799655914307,0.13559600710868835,0.1370829939842224,4811035.0,USD
+2018-12-12,0.13687799870967865,0.14426200091838837,0.1365099996328354,0.1404539942741394,4404018.0,USD
+2018-12-13,0.14063900709152222,0.14079399406909943,0.13089199364185333,0.13213999569416046,3929137.0,USD
+2018-12-14,0.13220900297164917,0.13336800038814545,0.1300870031118393,0.13209499418735504,3930277.0,USD
+2018-12-15,0.13196900486946106,0.13289499282836914,0.12263400107622147,0.12613600492477417,4555190.0,USD
+2018-12-16,0.1262200027704239,0.13181599974632263,0.1262200027704239,0.1290930062532425,3336768.0,USD
+2018-12-17,0.12936900556087494,0.14234699308872223,0.12742899358272552,0.1385979950428009,4736567.0,USD
+2018-12-18,0.1388159990310669,0.14154699444770813,0.13146600127220154,0.14154699444770813,5252257.0,USD
+2018-12-19,0.14188900589942932,0.1483519971370697,0.13708999752998352,0.1380620002746582,6255357.0,USD
+2018-12-20,0.1377290040254593,0.1497880071401596,0.1366090029478073,0.1497880071401596,6647000.0,USD
+2018-12-21,0.1495479941368103,0.15064500272274017,0.13759000599384308,0.13919100165367126,6679324.0,USD
+2018-12-22,0.13892899453639984,0.15119999647140503,0.13876600563526154,0.14917999505996704,7697639.0,USD
+2018-12-23,0.14910000562667847,0.1546570062637329,0.14716799557209015,0.14875300228595734,5126892.0,USD
+2018-12-24,0.14872099459171295,0.15738700330257416,0.14831000566482544,0.15067900717258453,8222204.0,USD
+2018-12-25,0.1508139967918396,0.1508139967918396,0.13297100365161896,0.13917699456214905,4481958.0,USD
+2018-12-26,0.13940399885177612,0.14474399387836456,0.13797500729560852,0.14171400666236877,4420649.0,USD
+2018-12-27,0.14211000502109528,0.14211000502109528,0.12817099690437317,0.12848900258541107,5330379.0,USD
+2018-12-28,0.12857800722122192,0.1405940055847168,0.12815099954605103,0.1396470069885254,7488539.0,USD
+2018-12-29,0.1397310048341751,0.14381399750709534,0.13597099483013153,0.13613000512123108,4586082.0,USD
+2018-12-30,0.13609400391578674,0.13962499797344208,0.1350869983434677,0.1385120004415512,3972638.0,USD
+2018-12-31,0.13857899606227875,0.13857899606227875,0.1271129995584488,0.12842899560928345,4305989.0,USD
+2019-01-01,0.12882000207901,0.13256900012493134,0.1273840069770813,0.13134300708770752,5199965.0,USD
+2019-01-02,0.13187499344348907,0.13708899915218353,0.13051000237464905,0.13587799668312073,3753377.0,USD
+2019-01-03,0.1359570026397705,0.13600000739097595,0.13107900321483612,0.13183900713920593,4120653.0,USD
+2019-01-04,0.13208599388599396,0.13992899656295776,0.13128599524497986,0.13842399418354034,5946185.0,USD
+2019-01-05,0.13812300562858582,0.14061300456523895,0.13621699810028076,0.13664500415325165,3957046.0,USD
+2019-01-06,0.1366560012102127,0.14285999536514282,0.13446399569511414,0.1408029943704605,4688919.0,USD
+2019-01-07,0.14125899970531464,0.1415109932422638,0.1376029998064041,0.1379310041666031,2769540.0,USD
+2019-01-08,0.138264998793602,0.1422549933195114,0.1372700035572052,0.14080500602722168,2732318.0,USD
+2019-01-09,0.14103199541568756,0.14537200331687927,0.14075200259685516,0.14175300300121307,2683592.0,USD
+2019-01-10,0.1419830024242401,0.14262600243091583,0.12120600044727325,0.1255519986152649,4850984.0,USD
+2019-01-11,0.12499900162220001,0.13221299648284912,0.12480399757623672,0.1297129988670349,5816050.0,USD
+2019-01-12,0.12987099587917328,0.1349239945411682,0.12703099846839905,0.13138699531555176,5047466.0,USD
+2019-01-13,0.1311980038881302,0.13129399716854095,0.12029899656772614,0.1206739991903305,4337655.0,USD
+2019-01-14,0.12075500190258026,0.12706799805164337,0.11994200199842453,0.12573200464248657,4744138.0,USD
+2019-01-15,0.1257459968328476,0.12648899853229523,0.1203560009598732,0.12150800228118896,4832972.0,USD
+2019-01-16,0.12109600007534027,0.126787006855011,0.12061899900436401,0.12466199696063995,5443251.0,USD
+2019-01-17,0.12480200082063675,0.12917600572109222,0.12432900071144104,0.12917600572109222,18767257.0,USD
+2019-01-18,0.12916800379753113,0.13324600458145142,0.12440600246191025,0.12594899535179138,9073875.0,USD
+2019-01-19,0.1259090006351471,0.13019999861717224,0.1256919950246811,0.12978699803352356,7709202.0,USD
+2019-01-20,0.12958000600337982,0.1311659961938858,0.12165500223636627,0.12477900087833405,8654298.0,USD
+2019-01-21,0.12472999840974808,0.12507499754428864,0.12057200074195862,0.12217999994754791,7717112.0,USD
+2019-01-22,0.12223699688911438,0.12472400069236755,0.12064500153064728,0.12377999722957611,10843096.0,USD
+2019-01-23,0.12384200096130371,0.12502500414848328,0.12178900092840195,0.12250799685716629,13152102.0,USD
+2019-01-24,0.12266000360250473,0.12424899637699127,0.12197799980640411,0.123928003013134,13939953.0,USD
+2019-01-25,0.12420299649238586,0.12896700203418732,0.12365599721670151,0.1283009946346283,13730273.0,USD
+2019-01-26,0.12841500341892242,0.12896500527858734,0.12526200711727142,0.12622399628162384,8093492.0,USD
+2019-01-27,0.12614299356937408,0.12676900625228882,0.12335799634456635,0.12424100190401077,8583969.0,USD
+2019-01-28,0.12491700053215027,0.12504400312900543,0.11141499876976013,0.11302399635314941,11354674.0,USD
+2019-01-29,0.11286400258541107,0.11537999659776688,0.10995899885892868,0.11445999890565872,9667901.0,USD
+2019-01-30,0.11492600291967392,0.11753100156784058,0.11311999708414078,0.1158209964632988,8542111.0,USD
+2019-01-31,0.11585000157356262,0.1164029985666275,0.11143100261688232,0.11371099948883057,8092347.0,USD
+2019-02-01,0.11324799805879593,0.11445199698209763,0.11076399683952332,0.11166200041770935,7375113.0,USD
+2019-02-02,0.11169900000095367,0.11295700073242188,0.11071000248193741,0.11286299675703049,7073118.0,USD
+2019-02-03,0.1129319965839386,0.1130789965391159,0.1099189966917038,0.11079700291156769,7367355.0,USD
+2019-02-04,0.1109900027513504,0.1110910028219223,0.10874900221824646,0.10916300117969513,6505285.0,USD
+2019-02-05,0.10885000228881836,0.10913100093603134,0.10520599782466888,0.1055390015244484,7476215.0,USD
+2019-02-06,0.1054610013961792,0.13429899513721466,0.10193199664354324,0.11675799638032913,19808591.0,USD
+2019-02-07,0.11685100197792053,0.12426000088453293,0.11206600069999695,0.1143139973282814,23632721.0,USD
+2019-02-08,0.1146090030670166,0.12231499701738358,0.11175200343132019,0.11906400322914124,15159047.0,USD
+2019-02-09,0.11960399895906448,0.12002000212669373,0.11763499677181244,0.11920099705457687,9926685.0,USD
+2019-02-10,0.11907800287008286,0.12999199330806732,0.11876700073480606,0.12489499896764755,13309563.0,USD
+2019-02-11,0.12508000433444977,0.12508000433444977,0.12033099681138992,0.12033099681138992,9788125.0,USD
+2019-02-12,0.12051700055599213,0.12051700055599213,0.11809799820184708,0.11886200308799744,9155892.0,USD
+2019-02-13,0.11889299750328064,0.12184000015258789,0.11853600293397903,0.12161900103092194,9347925.0,USD
+2019-02-14,0.12141299992799759,0.12924699485301971,0.12141299992799759,0.12552399933338165,13023983.0,USD
+2019-02-15,0.1260260045528412,0.13143999874591827,0.12598800659179688,0.12892000377178192,10908803.0,USD
+2019-02-16,0.12904900312423706,0.13188199698925018,0.1273449957370758,0.1286650002002716,8822687.0,USD
+2019-02-17,0.12865300476551056,0.1404619961977005,0.12775099277496338,0.1377830058336258,12808808.0,USD
+2019-02-18,0.13766799867153168,0.1454949975013733,0.1372230052947998,0.14314700663089752,13252727.0,USD
+2019-02-19,0.14299200475215912,0.14452999830245972,0.1370690017938614,0.1404699981212616,9265736.0,USD
+2019-02-20,0.1404310017824173,0.14326399564743042,0.1389639973640442,0.14275400340557098,8952054.0,USD
+2019-02-21,0.14260399341583252,0.14260399341583252,0.1347530037164688,0.13609099388122559,9454220.0,USD
+2019-02-22,0.13629400730133057,0.1378609985113144,0.1342640072107315,0.1368120014667511,7311240.0,USD
+2019-02-23,0.13659100234508514,0.1444389969110489,0.13590000569820404,0.14148299396038055,7080790.0,USD
+2019-02-24,0.14148899912834167,0.1449189931154251,0.12762899696826935,0.13211099803447723,8368221.0,USD
+2019-02-25,0.1316629946231842,0.1526550054550171,0.1302960067987442,0.148485004901886,12247504.0,USD
+2019-02-26,0.14734099805355072,0.19121100008487701,0.1434980034828186,0.1648380011320114,69099758.0,USD
+2019-02-27,0.16255399584770203,0.16255399584770203,0.150751993060112,0.15835300087928772,22855020.0,USD
+2019-02-28,0.15816499292850494,0.16637900471687317,0.15563899278640747,0.16288000345230103,18387050.0,USD
+2019-03-01,0.1632869988679886,0.16854800283908844,0.161639004945755,0.16464300453662872,11595359.0,USD
+2019-03-02,0.1642020046710968,0.19303500652313232,0.1642020046710968,0.17992599308490753,35265839.0,USD
+2019-03-03,0.17917899787425995,0.17928899824619293,0.1696780025959015,0.17057499289512634,17424264.0,USD
+2019-03-04,0.17060400545597076,0.1760450005531311,0.16055600345134735,0.16871899366378784,21909568.0,USD
+2019-03-05,0.16874100267887115,0.17894099652767181,0.16792500019073486,0.17739999294281006,19228044.0,USD
+2019-03-06,0.17748600244522095,0.17803899943828583,0.17277899384498596,0.1745939999818802,13573352.0,USD
+2019-03-07,0.17464999854564667,0.18497799336910248,0.1718740016222,0.18165099620819092,13185413.0,USD
+2019-03-08,0.1819480061531067,0.20680999755859375,0.1818999946117401,0.1953199952840805,35084234.0,USD
+2019-03-09,0.19586299359798431,0.21216900646686554,0.19142499566078186,0.2069309949874878,39356470.0,USD
+2019-03-10,0.20784099400043488,0.21265099942684174,0.19711099565029144,0.19748300313949585,27789139.0,USD
+2019-03-11,0.19761599600315094,0.20148999989032745,0.1897130012512207,0.19310900568962097,21896785.0,USD
+2019-03-12,0.19288399815559387,0.19853000342845917,0.1845480054616928,0.1933719962835312,22668345.0,USD
+2019-03-13,0.1935500055551529,0.19757600128650665,0.18994300067424774,0.19021399319171906,13792918.0,USD
+2019-03-14,0.1902649998664856,0.20013199746608734,0.18658900260925293,0.19422399997711182,15604554.0,USD
+2019-03-15,0.19402199983596802,0.2004680037498474,0.1938450038433075,0.19707299768924713,7943164.0,USD
+2019-03-16,0.19731999933719635,0.2007409930229187,0.1963450014591217,0.19925299286842346,6535259.0,USD
+2019-03-17,0.19912999868392944,0.19944800436496735,0.19429799914360046,0.19519899785518646,5530914.0,USD
+2019-03-18,0.19521500170230865,0.19853800535202026,0.1927189975976944,0.19564199447631836,7922145.0,USD
+2019-03-19,0.19556500017642975,0.19650700688362122,0.1935420036315918,0.1943729966878891,8321455.0,USD
+2019-03-20,0.19452400505542755,0.19516600668430328,0.19001099467277527,0.19506500661373138,10284910.0,USD
+2019-03-21,0.1954900026321411,0.19914600253105164,0.1902109980583191,0.19598299264907837,13610465.0,USD
+2019-03-22,0.19586600363254547,0.20050400495529175,0.19372999668121338,0.19834700226783752,13738153.0,USD
+2019-03-23,0.1982789933681488,0.2027990072965622,0.19801299273967743,0.20154599845409393,12343781.0,USD
+2019-03-24,0.20144200325012207,0.22018800675868988,0.20144200325012207,0.20990900695323944,24249140.0,USD
+2019-03-25,0.21004100143909454,0.21088600158691406,0.20005400478839874,0.20463000237941742,16604597.0,USD
+2019-03-26,0.20417599380016327,0.2210569977760315,0.20417599380016327,0.21707500517368317,24164238.0,USD
+2019-03-27,0.2174369990825653,0.22911900281906128,0.21355199813842773,0.2278199940919876,20496999.0,USD
+2019-03-28,0.22776499390602112,0.2612619996070862,0.22599400579929352,0.2544359862804413,31437777.0,USD
+2019-03-29,0.2539980113506317,0.3074660003185272,0.2539980113506317,0.2817780077457428,65953482.0,USD
+2019-03-30,0.2817870080471039,0.28533199429512024,0.2583959996700287,0.27107998728752136,29106944.0,USD
+2019-03-31,0.27107998728752136,0.2900870144367218,0.26448699831962585,0.28959599137306213,21295814.0,USD
+2019-04-01,0.28735899925231934,0.30466699600219727,0.2844409942626953,0.2844409942626953,33115370.0,USD
+2019-04-02,0.2845669984817505,0.32110700011253357,0.2835319936275482,0.32110700011253357,37763598.0,USD
+2019-04-03,0.3211340010166168,0.32148000597953796,0.27918800711631775,0.28687500953674316,35462999.0,USD
+2019-04-04,0.286655992269516,0.30381399393081665,0.27287399768829346,0.28413501381874084,42424782.0,USD
+2019-04-05,0.2833540141582489,0.3155840039253235,0.2833540141582489,0.30801698565483093,48745448.0,USD
+2019-04-06,0.30820199847221375,0.31446200609207153,0.2979409992694855,0.30320701003074646,40740487.0,USD
+2019-04-07,0.30318400263786316,0.30924999713897705,0.2968690097332001,0.3001540005207062,37628482.0,USD
+2019-04-08,0.30026501417160034,0.30462101101875305,0.2899479866027832,0.29537099599838257,38673110.0,USD
+2019-04-09,0.2952849864959717,0.2952849864959717,0.28604501485824585,0.29038700461387634,43044271.0,USD
+2019-04-10,0.29044899344444275,0.3028079867362976,0.28939101099967957,0.2939850091934204,31467602.0,USD
+2019-04-11,0.29395800828933716,0.2946830093860626,0.2618420124053955,0.2712180018424988,27688288.0,USD
+2019-04-12,0.2708970010280609,0.29003098607063293,0.26305198669433594,0.2888840138912201,36982423.0,USD
+2019-04-13,0.28887298703193665,0.3131369948387146,0.2844949960708618,0.3114979863166809,39636965.0,USD
+2019-04-14,0.3114619851112366,0.3294050097465515,0.30279600620269775,0.30674898624420166,48248475.0,USD
+2019-04-15,0.30674898624420166,0.31512999534606934,0.2902339994907379,0.29427099227905273,39106011.0,USD
+2019-04-16,0.2942869961261749,0.3317689895629883,0.2923170030117035,0.3259649872779846,45545451.0,USD
+2019-04-17,0.3258199989795685,0.3378159999847412,0.3197770118713379,0.33432498574256897,46733876.0,USD
+2019-04-18,0.33463001251220703,0.36835700273513794,0.3346259891986847,0.3519200086593628,54029800.0,USD
+2019-04-19,0.35151299834251404,0.38321399688720703,0.34780699014663696,0.3776000142097473,47719971.0,USD
+2019-04-20,0.3776639997959137,0.4348610043525696,0.37394198775291443,0.4142270088195801,96849014.0,USD
+2019-04-21,0.4142790138721466,0.49933698773384094,0.40457600355148315,0.44429099559783936,174394378.0,USD
+2019-04-22,0.4436129927635193,0.457520991563797,0.39518898725509644,0.4005120098590851,94332520.0,USD
+2019-04-23,0.40028899908065796,0.45078399777412415,0.38740700483322144,0.4217059910297394,104016940.0,USD
+2019-04-24,0.42286399006843567,0.4512600004673004,0.3994410037994385,0.4165709912776947,116987322.0,USD
+2019-04-25,0.41659900546073914,0.43421998620033264,0.3839380145072937,0.3869839906692505,69195109.0,USD
+2019-04-26,0.388047993183136,0.394320011138916,0.3653840124607086,0.3772149980068207,62898760.0,USD
+2019-04-27,0.37744998931884766,0.39449599385261536,0.36599600315093994,0.3904309868812561,47476913.0,USD
+2019-04-28,0.3903850018978119,0.4191789925098419,0.3888449966907501,0.4031769931316376,57901244.0,USD
+2019-04-29,0.4033930003643036,0.4046440124511719,0.3728330135345459,0.3766930103302002,44449595.0,USD
+2019-04-30,0.3765290081501007,0.39796701073646545,0.3735480010509491,0.3844200074672699,43235073.0,USD
+2019-05-01,0.38446998596191406,0.39496999979019165,0.37863799929618835,0.38909199833869934,44678365.0,USD
+2019-05-02,0.3891200125217438,0.3950900137424469,0.37717100977897644,0.3800550103187561,41588179.0,USD
+2019-05-03,0.3801090121269226,0.38728299736976624,0.3682839870452881,0.3781859874725342,50924181.0,USD
+2019-05-04,0.3781859874725342,0.38059699535369873,0.3487429916858673,0.36097800731658936,45736953.0,USD
+2019-05-05,0.3613719940185547,0.3718850016593933,0.3564330041408539,0.3589490056037903,35837566.0,USD
+2019-05-06,0.35879001021385193,0.35942599177360535,0.33434799313545227,0.34564700722694397,40146272.0,USD
+2019-05-07,0.34544599056243896,0.35087600350379944,0.31682199239730835,0.3172689974308014,40871517.0,USD
+2019-05-08,0.31718701124191284,0.3327290117740631,0.30978599190711975,0.3140299916267395,38206504.0,USD
+2019-05-09,0.3140299916267395,0.31723201274871826,0.27570998668670654,0.28118300437927246,52631779.0,USD
+2019-05-10,0.2814219892024994,0.3737010061740875,0.28088700771331787,0.36388400197029114,114277883.0,USD
+2019-05-11,0.3641259968280792,0.38234999775886536,0.344294011592865,0.36890101432800293,102933090.0,USD
+2019-05-12,0.3690449893474579,0.4063909947872162,0.33928999304771423,0.3536199927330017,80499845.0,USD
+2019-05-13,0.3536199927330017,0.36458998918533325,0.35015299916267395,0.35628199577331543,59036830.0,USD
+2019-05-14,0.35717999935150146,0.37438300251960754,0.3488990068435669,0.3654150068759918,52737655.0,USD
+2019-05-15,0.3653259873390198,0.40755000710487366,0.3613570034503937,0.405925989151001,54379390.0,USD
+2019-05-16,0.40533900260925293,0.42684298753738403,0.36728599667549133,0.37871798872947693,59716743.0,USD
+2019-05-17,0.37824299931526184,0.3818889856338501,0.33858001232147217,0.36937201023101807,62316852.0,USD
+2019-05-18,0.36928901076316833,0.40134701132774353,0.3632110059261322,0.37323498725891113,66522132.0,USD
+2019-05-19,0.3732360005378723,0.3932630121707916,0.3712559938430786,0.38433799147605896,63773771.0,USD
+2019-05-20,0.38449499011039734,0.384662002325058,0.35558098554611206,0.36343300342559814,60159707.0,USD
+2019-05-21,0.36339399218559265,0.3750450015068054,0.3508090078830719,0.3678790032863617,81347082.0,USD
+2019-05-22,0.36710700392723083,0.36980199813842773,0.3385680019855499,0.34530800580978394,44833677.0,USD
+2019-05-23,0.34529799222946167,0.34868401288986206,0.3269270062446594,0.34868401288986206,51326173.0,USD
+2019-05-24,0.3488369882106781,0.3602040112018585,0.34362199902534485,0.35185301303863525,56666778.0,USD
+2019-05-25,0.35185301303863525,0.35601699352264404,0.3457140028476715,0.3486030101776123,44698296.0,USD
+2019-05-26,0.34843799471855164,0.35686999559402466,0.3418219983577728,0.3539080023765564,50611929.0,USD
+2019-05-27,0.35401400923728943,0.387582004070282,0.35333898663520813,0.37765899300575256,67307227.0,USD
+2019-05-28,0.37785598635673523,0.37879401445388794,0.3615970015525818,0.3695319890975952,53640218.0,USD
+2019-05-29,0.369704008102417,0.369704008102417,0.3491399884223938,0.3618429899215698,48199125.0,USD
+2019-05-30,0.3616180121898651,0.380638986825943,0.32496699690818787,0.3388440012931824,64090459.0,USD
+2019-05-31,0.3388440012931824,0.35017699003219604,0.32382598519325256,0.3488680124282837,45810348.0,USD
+2019-06-01,0.34888899326324463,0.36158299446105957,0.34314098954200745,0.3562209904193878,48220313.0,USD
+2019-06-02,0.3565790057182312,0.366800993680954,0.35457199811935425,0.3578140139579773,44002199.0,USD
+2019-06-03,0.3576520085334778,0.3725390136241913,0.3408780097961426,0.34438300132751465,58328368.0,USD
+2019-06-04,0.3443470001220703,0.3562830090522766,0.32343998551368713,0.3301810026168823,62491061.0,USD
+2019-06-05,0.3307270109653473,0.3437179923057556,0.32053300738334656,0.32929301261901855,49552675.0,USD
+2019-06-06,0.329382985830307,0.3382889926433563,0.3127650022506714,0.329133003950119,46949705.0,USD
+2019-06-07,0.3290089964866638,0.3477509915828705,0.32627299427986145,0.3402549922466278,50813072.0,USD
+2019-06-08,0.3399760127067566,0.3501400053501129,0.3317370116710663,0.33804601430892944,47435148.0,USD
+2019-06-09,0.338144987821579,0.3436489999294281,0.314970999956131,0.32044801115989685,46052561.0,USD
+2019-06-10,0.3201040029525757,0.33615198731422424,0.31534698605537415,0.3337540030479431,39884718.0,USD
+2019-06-11,0.333748996257782,0.3349680006504059,0.32166799902915955,0.3252350091934204,33853944.0,USD
+2019-06-12,0.32556501030921936,0.337007999420166,0.324876993894577,0.3338150084018707,39051028.0,USD
+2019-06-13,0.3335990011692047,0.33461299538612366,0.3241310119628906,0.3254239857196808,40819644.0,USD
+2019-06-14,0.3257569968700409,0.3273890018463135,0.3111810088157654,0.31944501399993896,47368610.0,USD
+2019-06-15,0.3194980025291443,0.3336920142173767,0.3183729946613312,0.3295060098171234,46140839.0,USD
+2019-06-16,0.3294450044631958,0.3375129997730255,0.3228819966316223,0.3359859883785248,51214896.0,USD
+2019-06-17,0.33621200919151306,0.3666380047798157,0.3354850113391876,0.34449899196624756,49693970.0,USD
+2019-06-18,0.34439998865127563,0.350259006023407,0.3368929922580719,0.3500030040740967,41272916.0,USD
+2019-06-19,0.3502199947834015,0.35163798928260803,0.3394300043582916,0.3402700126171112,32078834.0,USD
+2019-06-20,0.3402230143547058,0.34326401352882385,0.32184499502182007,0.3305709958076477,37610285.0,USD
+2019-06-21,0.33075299859046936,0.33385398983955383,0.3250040113925934,0.3283880054950714,32420774.0,USD
+2019-06-22,0.32864999771118164,0.33913299441337585,0.31503599882125854,0.33063799142837524,60933698.0,USD
+2019-06-23,0.33077600598335266,0.33567601442337036,0.32143500447273254,0.32377299666404724,41221681.0,USD
+2019-06-24,0.32377299666404724,0.33052799105644226,0.3195840120315552,0.32293498516082764,34872119.0,USD
+2019-06-25,0.3226320147514343,0.32461801171302795,0.31358999013900757,0.3150689899921417,41528621.0,USD
+2019-06-26,0.3149639964103699,0.3271700143814087,0.2982630133628845,0.30375099182128906,65878694.0,USD
+2019-06-27,0.3033519983291626,0.30832600593566895,0.2757740020751953,0.28573301434516907,42279373.0,USD
+2019-06-28,0.2859709858894348,0.2957479953765869,0.27697598934173584,0.292279988527298,29631697.0,USD
+2019-06-29,0.2921760082244873,0.3231239914894104,0.2804340124130249,0.3225480020046234,43318022.0,USD
+2019-06-30,0.32234400510787964,0.3410719931125641,0.2902509868144989,0.2949199974536896,46639666.0,USD
+2019-07-01,0.295181006193161,0.3450070023536682,0.29482701420783997,0.3292500078678131,84217611.0,USD
+2019-07-02,0.3290790021419525,0.33567899465560913,0.30078598856925964,0.32083600759506226,57514035.0,USD
+2019-07-03,0.32096800208091736,0.32264700531959534,0.30370599031448364,0.31009501218795776,43054022.0,USD
+2019-07-04,0.31012898683547974,0.3140279948711395,0.2920190095901489,0.29455599188804626,32846119.0,USD
+2019-07-05,0.29457399249076843,0.30201300978660583,0.2907400131225586,0.2947790026664734,27391570.0,USD
+2019-07-06,0.29477301239967346,0.29780998826026917,0.29088300466537476,0.2932640016078949,24136952.0,USD
+2019-07-07,0.2934190034866333,0.3060779869556427,0.2915619909763336,0.29985499382019043,21465177.0,USD
+2019-07-08,0.2994750142097473,0.3186430037021637,0.29747599363327026,0.29791998863220215,31447489.0,USD
+2019-07-09,0.29798999428749084,0.30386799573898315,0.2912980020046234,0.29493600130081177,26574512.0,USD
+2019-07-10,0.2951489984989166,0.32671400904655457,0.28613200783729553,0.29625800251960754,40442354.0,USD
+2019-07-11,0.29610899090766907,0.29916200041770935,0.2732340097427368,0.29299598932266235,34700961.0,USD
+2019-07-12,0.29387301206588745,0.2973650097846985,0.28009000420570374,0.2911750078201294,28509531.0,USD
+2019-07-13,0.2915079891681671,0.2953520119190216,0.2807390093803406,0.286967009305954,22429157.0,USD
+2019-07-14,0.28710100054740906,0.2873600125312805,0.2498520016670227,0.249876007437706,21713859.0,USD
+2019-07-15,0.2497429996728897,0.251350998878479,0.22686199843883514,0.2486640065908432,24302916.0,USD
+2019-07-16,0.2485480010509491,0.2499849945306778,0.2031569927930832,0.20595000684261322,22631125.0,USD
+2019-07-17,0.20558199286460876,0.22600099444389343,0.20226499438285828,0.2175460010766983,22064636.0,USD
+2019-07-18,0.21764500439167023,0.23488999903202057,0.2096170037984848,0.2330790013074875,23259263.0,USD
+2019-07-19,0.23301200568675995,0.25631698966026306,0.2310280054807663,0.24642500281333923,31898402.0,USD
+2019-07-20,0.24631699919700623,0.2628520131111145,0.24525000154972076,0.2546370029449463,25051053.0,USD
+2019-07-21,0.2550179958343506,0.25804099440574646,0.24236899614334106,0.24889999628067017,15841354.0,USD
+2019-07-22,0.24896100163459778,0.2541100084781647,0.23829400539398193,0.24563799798488617,15720865.0,USD
+2019-07-23,0.2456119954586029,0.25344300270080566,0.23067499697208405,0.23135599493980408,17007689.0,USD
+2019-07-24,0.2313849925994873,0.23693299293518066,0.2234629988670349,0.2328999936580658,15710262.0,USD
+2019-07-25,0.2329230010509491,0.24063299596309662,0.23224200308322906,0.23419299721717834,13118854.0,USD
+2019-07-26,0.2341739982366562,0.2630249857902527,0.2301969975233078,0.26215600967407227,26929048.0,USD
+2019-07-27,0.2620599865913391,0.27718499302864075,0.2485170066356659,0.2698439955711365,47643016.0,USD
+2019-07-28,0.27010899782180786,0.2773990035057068,0.24623699486255646,0.2579619884490967,31459364.0,USD
+2019-07-29,0.25756698846817017,0.26353999972343445,0.25154799222946167,0.254397988319397,21933638.0,USD
+2019-07-30,0.2544429898262024,0.2554340064525604,0.24340400099754333,0.2470870018005371,21332339.0,USD
+2019-07-31,0.24709099531173706,0.25330498814582825,0.24499300122261047,0.24706800282001495,17523069.0,USD
+2019-08-01,0.24708400666713715,0.24712300300598145,0.23456299304962158,0.23712199926376343,19660032.0,USD
+2019-08-02,0.23718899488449097,0.2448049932718277,0.23325799405574799,0.23572799563407898,27520584.0,USD
+2019-08-03,0.2357490062713623,0.23855000734329224,0.23235400021076202,0.23528000712394714,24757141.0,USD
+2019-08-04,0.23529399931430817,0.24123400449752808,0.2316029965877533,0.2363090068101883,24077010.0,USD
+2019-08-05,0.23640400171279907,0.24184300005435944,0.23234599828720093,0.23447799682617188,32909332.0,USD
+2019-08-06,0.23441700637340546,0.23598100244998932,0.2169100046157837,0.21738900244235992,29351697.0,USD
+2019-08-07,0.2174379974603653,0.23297999799251556,0.21387700736522675,0.22129899263381958,32886594.0,USD
+2019-08-08,0.22150300443172455,0.23126700520515442,0.2075510025024414,0.2096710056066513,34295280.0,USD
+2019-08-09,0.20951800048351288,0.21154899895191193,0.1971520036458969,0.1992889940738678,23119825.0,USD
+2019-08-10,0.19934099912643433,0.2135930061340332,0.1983260065317154,0.2026509940624237,23198772.0,USD
+2019-08-11,0.2027370035648346,0.20875099301338196,0.20146499574184418,0.20798900723457336,28260982.0,USD
+2019-08-12,0.20803199708461761,0.20803199708461761,0.20036500692367554,0.20322099328041077,23406654.0,USD
+2019-08-13,0.203248992562294,0.20565000176429749,0.1931450068950653,0.1963759958744049,30158571.0,USD
+2019-08-14,0.19639599323272705,0.19858700037002563,0.16822299361228943,0.16856099665164948,32235373.0,USD
+2019-08-15,0.16880099475383759,0.18727099895477295,0.1662610024213791,0.18697400391101837,23576495.0,USD
+2019-08-16,0.18694500625133514,0.18810300529003143,0.175246000289917,0.17934399843215942,24957560.0,USD
+2019-08-17,0.1794160008430481,0.18131500482559204,0.17530299723148346,0.17684100568294525,18101038.0,USD
+2019-08-18,0.1767439991235733,0.18807199597358704,0.17560000717639923,0.18471500277519226,20628993.0,USD
+2019-08-19,0.18478600680828094,0.18843500316143036,0.18358400464057922,0.1858610063791275,21166999.0,USD
+2019-08-20,0.1857140064239502,0.1858849972486496,0.17870000004768372,0.17985600233078003,16552291.0,USD
+2019-08-21,0.17976999282836914,0.1884559988975525,0.16908100247383118,0.18266400694847107,29505167.0,USD
+2019-08-22,0.18256500363349915,0.20239800214767456,0.1766349971294403,0.19937700033187866,48270324.0,USD
+2019-08-23,0.1992509961128235,0.20319199562072754,0.19218699634075165,0.2020220011472702,31815795.0,USD
+2019-08-24,0.20199300348758698,0.20644600689411163,0.19473899900913239,0.20321999490261078,30352324.0,USD
+2019-08-25,0.20323100686073303,0.20682500302791595,0.19080500304698944,0.19166900217533112,25258318.0,USD
+2019-08-26,0.19200900197029114,0.1947070062160492,0.18691200017929077,0.18863900005817413,28063007.0,USD
+2019-08-27,0.1886409968137741,0.18932099640369415,0.17883500456809998,0.18880699574947357,27555790.0,USD
+2019-08-28,0.18884800374507904,0.19850899279117584,0.17701999843120575,0.18315500020980835,29898462.0,USD
+2019-08-29,0.1831739991903305,0.18324699997901917,0.16908100247383118,0.17075400054454803,23936650.0,USD
+2019-08-30,0.17081399261951447,0.1802310049533844,0.1691489964723587,0.17846600711345673,17441524.0,USD
+2019-08-31,0.17856700718402863,0.18195000290870667,0.1753309965133667,0.177824005484581,17021829.0,USD
+2019-09-01,0.17772400379180908,0.18451200425624847,0.17631399631500244,0.1816920042037964,18993525.0,USD
+2019-09-02,0.1815270036458969,0.18281200528144836,0.17729400098323822,0.18281200528144836,20578119.0,USD
+2019-09-03,0.18333199620246887,0.18619699776172638,0.17706599831581116,0.178739994764328,26971415.0,USD
+2019-09-04,0.17872999608516693,0.18020999431610107,0.1755480021238327,0.17603899538516998,19097055.0,USD
+2019-09-05,0.17603500187397003,0.1766580045223236,0.1699029952287674,0.1724890023469925,18543164.0,USD
+2019-09-06,0.17250199615955353,0.17250199615955353,0.16410599648952484,0.1669580042362213,20998264.0,USD
+2019-09-07,0.16682299971580505,0.17846600711345673,0.16518299281597137,0.17462700605392456,21054098.0,USD
+2019-09-08,0.17467600107192993,0.17870299518108368,0.17330500483512878,0.17617900669574738,20694362.0,USD
+2019-09-09,0.17619800567626953,0.17740599811077118,0.16552099585533142,0.172775998711586,25048718.0,USD
+2019-09-10,0.1729000061750412,0.17842000722885132,0.17247100174427032,0.17259399592876434,24440018.0,USD
+2019-09-11,0.17275799810886383,0.17400699853897095,0.16862399876117706,0.170742005109787,19872496.0,USD
+2019-09-12,0.17079100012779236,0.17782799899578094,0.1701129972934723,0.17211399972438812,23439973.0,USD
+2019-09-13,0.17197099328041077,0.1745389997959137,0.17023900151252747,0.17199599742889404,18489098.0,USD
+2019-09-14,0.1719689965248108,0.17478899657726288,0.1710059940814972,0.17430099844932556,16780411.0,USD
+2019-09-15,0.17425599694252014,0.17586199939250946,0.17324499785900116,0.17419900000095367,15713122.0,USD
+2019-09-16,0.1742050051689148,0.1793839931488037,0.17328199744224548,0.17835600674152374,22705368.0,USD
+2019-09-17,0.17836600542068481,0.18652400374412537,0.1772480010986328,0.1850149929523468,23934409.0,USD
+2019-09-18,0.1849679946899414,0.19821299612522125,0.18393999338150024,0.19801999628543854,34783158.0,USD
+2019-09-19,0.19797100126743317,0.19804200530052185,0.18324999511241913,0.19614499807357788,29577890.0,USD
+2019-09-20,0.19630900025367737,0.21476100385189056,0.19164599478244781,0.21113300323486328,45196056.0,USD
+2019-09-21,0.21119999885559082,0.2212429940700531,0.2047490030527115,0.20635800063610077,38786413.0,USD
+2019-09-22,0.20619499683380127,0.20661799609661102,0.19125699996948242,0.19199199974536896,30144781.0,USD
+2019-09-23,0.19188499450683594,0.20555399358272552,0.1868630051612854,0.18714900314807892,28430452.0,USD
+2019-09-24,0.18720200657844543,0.19146999716758728,0.15719500184059143,0.1573060005903244,30678987.0,USD
+2019-09-25,0.1569489985704422,0.16604599356651306,0.1489260047674179,0.16174699366092682,32596989.0,USD
+2019-09-26,0.16155099868774414,0.16892600059509277,0.14799900352954865,0.1529580056667328,24916145.0,USD
+2019-09-27,0.15292799472808838,0.16909100115299225,0.15074199438095093,0.16866900026798248,25277674.0,USD
+2019-09-28,0.16867800056934357,0.16895000636577606,0.16055700182914734,0.1653130054473877,20500802.0,USD
+2019-09-29,0.16531600058078766,0.16544699668884277,0.15815900266170502,0.15929800271987915,22458471.0,USD
+2019-09-30,0.15927299857139587,0.17292499542236328,0.15342900156974792,0.1727380007505417,26767637.0,USD
+2019-10-01,0.17269599437713623,0.17381800711154938,0.16356399655342102,0.16522300243377686,23409090.0,USD
+2019-10-02,0.16492700576782227,0.1697559952735901,0.16395799815654755,0.16938799619674683,17193851.0,USD
+2019-10-03,0.16935400664806366,0.1843229979276657,0.16716399788856506,0.18195199966430664,25523310.0,USD
+2019-10-04,0.18175099790096283,0.2002200037240982,0.17739300429821014,0.18719899654388428,43633366.0,USD
+2019-10-05,0.18692000210285187,0.19776999950408936,0.18090100586414337,0.19700099527835846,29169813.0,USD
+2019-10-06,0.19693399965763092,0.20573699474334717,0.18667100369930267,0.18863700330257416,33534471.0,USD
+2019-10-07,0.18816199898719788,0.19719800353050232,0.18596099317073822,0.19490599632263184,30592770.0,USD
+2019-10-08,0.1948689967393875,0.21460099518299103,0.19436199963092804,0.21147699654102325,35841459.0,USD
+2019-10-09,0.21155300736427307,0.21572700142860413,0.19649599492549896,0.2075430005788803,42497296.0,USD
+2019-10-10,0.20745299756526947,0.20761500298976898,0.19360099732875824,0.19555599987506866,31907736.0,USD
+2019-10-11,0.19553300738334656,0.19828100502490997,0.1878349930047989,0.19039300084114075,27646679.0,USD
+2019-10-12,0.19028699398040771,0.19753800332546234,0.1901959925889969,0.19735999405384064,25254152.0,USD
+2019-10-13,0.19738000631332397,0.20600800216197968,0.19457699358463287,0.20330999791622162,29377109.0,USD
+2019-10-14,0.20330999791622162,0.21602100133895874,0.20184600353240967,0.21528199315071106,34151018.0,USD
+2019-10-15,0.21521900594234467,0.2376980036497116,0.21359999477863312,0.22257299721240997,54341764.0,USD
+2019-10-16,0.2226089984178543,0.22265499830245972,0.20099300146102905,0.21985599398612976,44073163.0,USD
+2019-10-17,0.2199459969997406,0.2315009981393814,0.2152390033006668,0.2221750020980835,35776755.0,USD
+2019-10-18,0.2221750020980835,0.2301889955997467,0.21784600615501404,0.21923500299453735,30800456.0,USD
+2019-10-19,0.2193160057067871,0.22084499895572662,0.2120860069990158,0.21236899495124817,39323678.0,USD
+2019-10-20,0.21229100227355957,0.22686900198459625,0.2078610062599182,0.22676099836826324,46851388.0,USD
+2019-10-21,0.22666800022125244,0.2278759926557541,0.2169950008392334,0.21803699433803558,42571449.0,USD
+2019-10-22,0.21806399524211884,0.24818100035190582,0.21423999965190887,0.24252699315547943,73572530.0,USD
+2019-10-23,0.24242399632930756,0.2575789988040924,0.22724400460720062,0.24180400371551514,99909726.0,USD
+2019-10-24,0.2418079972267151,0.2554419934749603,0.23508700728416443,0.23820100724697113,77711020.0,USD
+2019-10-25,0.2382970005273819,0.2567720115184784,0.2314949929714203,0.2537040114402771,74789247.0,USD
+2019-10-26,0.25373199582099915,0.264396995306015,0.2355239987373352,0.2363719940185547,74917742.0,USD
+2019-10-27,0.23648199439048767,0.24487300217151642,0.2317110002040863,0.2400899976491928,68796669.0,USD
+2019-10-28,0.23984099924564362,0.24487799406051636,0.23468700051307678,0.23889100551605225,63834587.0,USD
+2019-10-29,0.23885400593280792,0.2414969950914383,0.2321919947862625,0.23561500012874603,54797074.0,USD
+2019-10-30,0.2356559932231903,0.23727299273014069,0.22207799553871155,0.23509299755096436,52802718.0,USD
+2019-10-31,0.235043004155159,0.24820800125598907,0.23020899295806885,0.23404499888420105,56176143.0,USD
+2019-11-01,0.2339860051870346,0.23810699582099915,0.22754499316215515,0.2355789989233017,52461373.0,USD
+2019-11-02,0.23555700480937958,0.23800499737262726,0.23326599597930908,0.2346850037574768,42712116.0,USD
+2019-11-03,0.23458300530910492,0.2356880009174347,0.23080800473690033,0.23245500028133392,42875618.0,USD
+2019-11-04,0.23239800333976746,0.24536000192165375,0.23222799599170685,0.2442760020494461,59648443.0,USD
+2019-11-05,0.24417200684547424,0.2556299865245819,0.24019600450992584,0.25174200534820557,58611210.0,USD
+2019-11-06,0.2519659996032715,0.264288991689682,0.250110000371933,0.26304200291633606,63001364.0,USD
+2019-11-07,0.2627770006656647,0.26348501443862915,0.25105899572372437,0.2528330087661743,48906926.0,USD
+2019-11-08,0.2530660033226013,0.2548750042915344,0.22846999764442444,0.2381650060415268,57831580.0,USD
+2019-11-09,0.23827999830245972,0.24868600070476532,0.23694799840450287,0.24868600070476532,50386934.0,USD
+2019-11-10,0.24896900355815887,0.25165900588035583,0.24546200037002563,0.24664799869060516,56055728.0,USD
+2019-11-11,0.24686700105667114,0.248198002576828,0.23792700469493866,0.24243000149726868,50668589.0,USD
+2019-11-12,0.2422650009393692,0.24406400322914124,0.23920300602912903,0.24183499813079834,46089760.0,USD
+2019-11-13,0.24184100329875946,0.25687000155448914,0.24071399867534637,0.25540798902511597,55501381.0,USD
+2019-11-14,0.25533801317214966,0.2639159858226776,0.25374099612236023,0.2578110098838806,76919032.0,USD
+2019-11-15,0.2577989995479584,0.2612369954586029,0.24654799699783325,0.25075599551200867,57576207.0,USD
+2019-11-16,0.25085899233818054,0.27109599113464355,0.2502500116825104,0.2695600092411041,60116631.0,USD
+2019-11-17,0.26959800720214844,0.28231900930404663,0.26070499420166016,0.27786800265312195,79036662.0,USD
+2019-11-18,0.27779000997543335,0.27869799733161926,0.2613610029220581,0.2664330005645752,65544975.0,USD
+2019-11-19,0.2663080096244812,0.27128300070762634,0.24324700236320496,0.2520560026168823,76652966.0,USD
+2019-11-20,0.2520560026168823,0.25310900807380676,0.23522500693798065,0.23569799959659576,63831001.0,USD
+2019-11-21,0.23564599454402924,0.24408000707626343,0.21661800146102905,0.22210699319839478,66774687.0,USD
+2019-11-22,0.22213099896907806,0.2252199947834015,0.1959179937839508,0.22018299996852875,74492632.0,USD
+2019-11-23,0.22009100019931793,0.22362199425697327,0.20518000423908234,0.22247900068759918,65879372.0,USD
+2019-11-24,0.22241899371147156,0.22386500239372253,0.20814399421215057,0.20822499692440033,49123099.0,USD
+2019-11-25,0.20782199501991272,0.21908800303936005,0.19526000320911407,0.20631800591945648,58832885.0,USD
+2019-11-26,0.20655499398708344,0.21108299493789673,0.20336200296878815,0.2060839980840683,59512306.0,USD
+2019-11-27,0.20538899302482605,0.20960399508476257,0.1927489936351776,0.2041029930114746,64954174.0,USD
+2019-11-28,0.20408199727535248,0.2107210010290146,0.2026890069246292,0.20698699355125427,56439565.0,USD
+2019-11-29,0.20732200145721436,0.2164350003004074,0.20691099762916565,0.2161490023136139,56490553.0,USD
+2019-11-30,0.21616199612617493,0.2173130065202713,0.20312799513339996,0.204475998878479,47542174.0,USD
+2019-12-01,0.20471300184726715,0.2047410011291504,0.1932069957256317,0.19724400341510773,47982411.0,USD
+2019-12-02,0.197393998503685,0.1975419968366623,0.18666599690914154,0.18905000388622284,54950195.0,USD
+2019-12-03,0.18925200402736664,0.19752399623394012,0.18873299658298492,0.19669200479984283,53719456.0,USD
+2019-12-04,0.196711003780365,0.196711003780365,0.18234600126743317,0.1836169958114624,62223456.0,USD
+2019-12-05,0.18337899446487427,0.189069002866745,0.18120400607585907,0.18759000301361084,47940697.0,USD
+2019-12-06,0.1876399964094162,0.1950169950723648,0.1876399964094162,0.19448499381542206,48523065.0,USD
+2019-12-07,0.19445599615573883,0.19652700424194336,0.18992599844932556,0.19007299840450287,53741150.0,USD
+2019-12-08,0.1901089996099472,0.1923850029706955,0.18829399347305298,0.19008800387382507,52346953.0,USD
+2019-12-09,0.190092995762825,0.1933010071516037,0.18594500422477722,0.18657000362873077,54696455.0,USD
+2019-12-10,0.18640899658203125,0.18734599649906158,0.17397800087928772,0.17653599381446838,67473458.0,USD
+2019-12-11,0.17634700238704681,0.18084099888801575,0.17546799778938293,0.17714500427246094,54444867.0,USD
+2019-12-12,0.1771489977836609,0.17790600657463074,0.17410600185394287,0.175804004073143,51915861.0,USD
+2019-12-13,0.17577999830245972,0.19159699976444244,0.1748349964618683,0.1884090006351471,66814278.0,USD
+2019-12-14,0.18850600719451904,0.19119299948215485,0.17903199791908264,0.18088999390602112,59458933.0,USD
+2019-12-15,0.18107900023460388,0.18678200244903564,0.17606300115585327,0.18531399965286255,57617486.0,USD
+2019-12-16,0.18515999615192413,0.19207000732421875,0.17533400654792786,0.1759359985589981,57528977.0,USD
+2019-12-17,0.17609800398349762,0.17680799961090088,0.1522579938173294,0.15590199828147888,63619513.0,USD
+2019-12-18,0.15575000643730164,0.17020200192928314,0.14939500391483307,0.1684350073337555,71578609.0,USD
+2019-12-19,0.16857099533081055,0.169296994805336,0.1611189991235733,0.16827699542045593,57422264.0,USD
+2019-12-20,0.16829699277877808,0.17313100397586823,0.1657620072364807,0.17132699489593506,52286049.0,USD
+2019-12-21,0.171424001455307,0.17457899451255798,0.1680939942598343,0.16839900612831116,50517132.0,USD
+2019-12-22,0.1683109998703003,0.17446300387382507,0.16766700148582458,0.17343899607658386,50835515.0,USD
+2019-12-23,0.17344799637794495,0.17365700006484985,0.16336999833583832,0.16418200731277466,52227115.0,USD
+2019-12-24,0.16406099498271942,0.17280299961566925,0.16332800686359406,0.1672160029411316,49113737.0,USD
+2019-12-25,0.16721400618553162,0.16780300438404083,0.16221199929714203,0.16315700113773346,44723117.0,USD
+2019-12-26,0.1629839986562729,0.16873900592327118,0.16201700270175934,0.1647000014781952,44019391.0,USD
+2019-12-27,0.1647139936685562,0.16965000331401825,0.1639859974384308,0.16965000331401825,41612685.0,USD
+2019-12-28,0.16965200006961823,0.1867769956588745,0.1695770025253296,0.18569999933242798,68500348.0,USD
+2019-12-29,0.18561899662017822,0.1966409981250763,0.18506400287151337,0.1925790011882782,74591022.0,USD
+2019-12-30,0.19272199273109436,0.199973002076149,0.18816299736499786,0.19057999551296234,67737772.0,USD
+2019-12-31,0.1906760036945343,0.1942719966173172,0.18088099360466003,0.181768000125885,55600479.0,USD
+2020-01-01,0.1818159967660904,0.19712600111961365,0.180976003408432,0.1961289942264557,54964262.0,USD
+2020-01-02,0.19612300395965576,0.19644199311733246,0.18337500095367432,0.18382099270820618,52616967.0,USD
+2020-01-03,0.1836490035057068,0.1924169957637787,0.181660994887352,0.1877010017633438,55439573.0,USD
+2020-01-04,0.18758699297904968,0.19092999398708344,0.18493899703025818,0.1898909956216812,43280231.0,USD
+2020-01-05,0.18980300426483154,0.19382399320602417,0.1882230043411255,0.1888979971408844,46686533.0,USD
+2020-01-06,0.1891629993915558,0.19645999372005463,0.18899500370025635,0.19203199446201324,50966011.0,USD
+2020-01-07,0.19197100400924683,0.19726499915122986,0.1918330043554306,0.1933789998292923,57682961.0,USD
+2020-01-08,0.19350799918174744,0.19483399391174316,0.18402199447155,0.18420200049877167,54340205.0,USD
+2020-01-09,0.1841849982738495,0.18896399438381195,0.18226300179958344,0.18636099994182587,50598041.0,USD
+2020-01-10,0.18613000214099884,0.18795199692249298,0.1829870045185089,0.18740899860858917,48947327.0,USD
+2020-01-11,0.18745499849319458,0.19338299334049225,0.18686600029468536,0.18974700570106506,47013777.0,USD
+2020-01-12,0.1896989941596985,0.19259299337863922,0.18886199593544006,0.19130299985408783,42369470.0,USD
+2020-01-13,0.1912200003862381,0.1915840059518814,0.18722699582576752,0.18781399726867676,44799749.0,USD
+2020-01-14,0.1877799928188324,0.2131340056657791,0.18729199469089508,0.2124360054731369,63840081.0,USD
+2020-01-15,0.21240000426769257,0.2372169941663742,0.2114810049533844,0.2197130024433136,92447507.0,USD
+2020-01-16,0.21998299658298492,0.22148500382900238,0.21054700016975403,0.21767300367355347,53452385.0,USD
+2020-01-17,0.21769799292087555,0.23266500234603882,0.21425500512123108,0.22972799837589264,68894095.0,USD
+2020-01-18,0.2296600043773651,0.23168900609016418,0.21928100287914276,0.2246440052986145,59923625.0,USD
+2020-01-19,0.2247990071773529,0.22857899963855743,0.20911100506782532,0.2144549936056137,57775448.0,USD
+2020-01-20,0.21434900164604187,0.2240920066833496,0.2104319930076599,0.22171400487422943,62412074.0,USD
+2020-01-21,0.22179800271987915,0.22441299259662628,0.2141530066728592,0.22027499973773956,55120770.0,USD
+2020-01-22,0.22013700008392334,0.22142300009727478,0.2170889973640442,0.21945799887180328,46002292.0,USD
+2020-01-23,0.21914300322532654,0.21951599419116974,0.20542499423027039,0.20816700160503387,49020267.0,USD
+2020-01-24,0.20824399590492249,0.2082660049200058,0.2007710039615631,0.20724600553512573,44967053.0,USD
+2020-01-25,0.2073490023612976,0.2074040025472641,0.20212799310684204,0.20483599603176117,41628366.0,USD
+2020-01-26,0.2046779990196228,0.21233099699020386,0.20349399745464325,0.21161200106143951,47850762.0,USD
+2020-01-27,0.21176500618457794,0.22804099321365356,0.2116049975156784,0.2268500030040741,60294391.0,USD
+2020-01-28,0.2267650067806244,0.2296929955482483,0.21660000085830688,0.22214700281620026,69251607.0,USD
+2020-01-29,0.22213900089263916,0.22479000687599182,0.2187269926071167,0.2196190059185028,65190942.0,USD
+2020-01-30,0.21948200464248657,0.2235569953918457,0.21633699536323547,0.22329600155353546,60868516.0,USD
+2020-01-31,0.22311200201511383,0.22475799918174744,0.21361500024795532,0.2191530019044876,55872703.0,USD
+2020-02-01,0.21921999752521515,0.2247229963541031,0.21921999752521515,0.22432400286197662,48405258.0,USD
+2020-02-02,0.22403700649738312,0.2298019975423813,0.22073400020599365,0.22338199615478516,52190150.0,USD
+2020-02-03,0.22321699559688568,0.23737800121307373,0.2224539965391159,0.2355870008468628,61713475.0,USD
+2020-02-04,0.2355320006608963,0.25016599893569946,0.23205700516700745,0.24414700269699097,99684052.0,USD
+2020-02-05,0.24420000612735748,0.25233298540115356,0.23934699594974518,0.2516460120677948,88483778.0,USD
+2020-02-06,0.25154900550842285,0.2693150043487549,0.24920299649238586,0.26399898529052734,101385322.0,USD
+2020-02-07,0.2642329931259155,0.2697030007839203,0.2603670060634613,0.26343899965286255,83767322.0,USD
+2020-02-08,0.26337701082229614,0.26371899247169495,0.24965499341487885,0.2561759948730469,73897362.0,USD
+2020-02-09,0.256289005279541,0.27552399039268494,0.2554120123386383,0.2731949985027313,94842470.0,USD
+2020-02-10,0.2734540104866028,0.2741619944572449,0.254040002822876,0.26403099298477173,99786369.0,USD
+2020-02-11,0.2640779912471771,0.2967660129070282,0.261584997177124,0.2920919954776764,145429969.0,USD
+2020-02-12,0.2921299934387207,0.3211059868335724,0.28923299908638,0.3041220009326935,152118324.0,USD
+2020-02-13,0.3040130138397217,0.3160490095615387,0.28575000166893005,0.29538899660110474,122073123.0,USD
+2020-02-14,0.2954989969730377,0.31440699100494385,0.2938860058784485,0.31101998686790466,108778734.0,USD
+2020-02-15,0.31090399622917175,0.32051199674606323,0.2761639952659607,0.2803420126438141,109067086.0,USD
+2020-02-16,0.2804090082645416,0.2890090048313141,0.24004900455474854,0.2642599940299988,91629012.0,USD
+2020-02-17,0.264272004365921,0.26747798919677734,0.24202799797058105,0.2665629982948303,90448602.0,USD
+2020-02-18,0.26686298847198486,0.28773999214172363,0.2631550133228302,0.2815670073032379,88624120.0,USD
+2020-02-19,0.2817870080471039,0.2843570113182068,0.25783801078796387,0.2600420117378235,76438387.0,USD
+2020-02-20,0.25977998971939087,0.26144200563430786,0.24948200583457947,0.2586129903793335,78448273.0,USD
+2020-02-21,0.25836899876594543,0.26934701204299927,0.25458699464797974,0.2664180099964142,74787242.0,USD
+2020-02-22,0.26666098833084106,0.2742759883403778,0.2657560110092163,0.2707909941673279,72174526.0,USD
+2020-02-23,0.2710539996623993,0.28246399760246277,0.2709900140762329,0.2754260003566742,78929420.0,USD
+2020-02-24,0.27525800466537476,0.27662399411201477,0.2524090111255646,0.2565869987010956,78582584.0,USD
+2020-02-25,0.25669801235198975,0.2571049928665161,0.23343400657176971,0.236735999584198,82978285.0,USD
+2020-02-26,0.23631300032138824,0.23813800513744354,0.20810499787330627,0.22002600133419037,82819101.0,USD
+2020-02-27,0.2198520004749298,0.23090499639511108,0.20969800651073456,0.22088199853897095,68848593.0,USD
+2020-02-28,0.22113099694252014,0.22674299776554108,0.21007700264453888,0.2156829982995987,65738481.0,USD
+2020-02-29,0.2155510038137436,0.22153399884700775,0.2141209989786148,0.21426600217819214,60832778.0,USD
+2020-03-01,0.21412700414657593,0.21807800233364105,0.206169992685318,0.2114579975605011,57380522.0,USD
+2020-03-02,0.2112790048122406,0.23028700053691864,0.2094220072031021,0.22745800018310547,65896658.0,USD
+2020-03-03,0.22727499902248383,0.229776993393898,0.22263799607753754,0.22424599528312683,59034937.0,USD
+2020-03-04,0.2244659960269928,0.23304599523544312,0.22368399798870087,0.23214900493621826,66216350.0,USD
+2020-03-05,0.2322549968957901,0.24456100165843964,0.232123002409935,0.2354860007762909,69118218.0,USD
+2020-03-06,0.2355159968137741,0.24637100100517273,0.22759999334812164,0.24168899655342102,92852706.0,USD
+2020-03-07,0.24157899618148804,0.2428639978170395,0.22742700576782227,0.22843900322914124,62240312.0,USD
+2020-03-08,0.22825899720191956,0.22840100526809692,0.1956620067358017,0.1956620067358017,64764865.0,USD
+2020-03-09,0.1954440027475357,0.20173600316047668,0.18222400546073914,0.19449199736118317,75941141.0,USD
+2020-03-10,0.19470299780368805,0.20827899873256683,0.19328999519348145,0.20420800149440765,78666026.0,USD
+2020-03-11,0.20407100021839142,0.2133750021457672,0.18491700291633606,0.19996100664138794,90958123.0,USD
+2020-03-12,0.19996300339698792,0.200531005859375,0.11545199900865555,0.11953999847173691,70920058.0,USD
+2020-03-13,0.11570200324058533,0.146123006939888,0.08883699774742126,0.1330460011959076,78186419.0,USD
+2020-03-14,0.13303999602794647,0.1355140060186386,0.12192899733781815,0.12747299671173096,58627763.0,USD
+2020-03-15,0.12724000215530396,0.1354839950799942,0.1207600012421608,0.12506000697612762,58100255.0,USD
+2020-03-16,0.12501099705696106,0.12501099705696106,0.10294099897146225,0.11180499941110611,60916334.0,USD
+2020-03-17,0.11167699843645096,0.12240500003099442,0.11167699843645096,0.11606699973344803,60846554.0,USD
+2020-03-18,0.11578600108623505,0.11879000067710876,0.11340299993753433,0.11644899845123291,63395292.0,USD
+2020-03-19,0.11632400006055832,0.14445100724697113,0.11632400006055832,0.13792799413204193,74036819.0,USD
+2020-03-20,0.13772299885749817,0.15553399920463562,0.12445399910211563,0.1353289932012558,67120393.0,USD
+2020-03-21,0.13539999723434448,0.13920100033283234,0.12750500440597534,0.1369830071926117,55817412.0,USD
+2020-03-22,0.1369979977607727,0.1394840031862259,0.12403199821710587,0.12460599839687347,48760627.0,USD
+2020-03-23,0.1244020015001297,0.13462600111961365,0.122529998421669,0.1339379996061325,58520042.0,USD
+2020-03-24,0.134225994348526,0.15763700008392334,0.13208100199699402,0.15272599458694458,89185054.0,USD
+2020-03-25,0.1527239978313446,0.16363100707530975,0.14545099437236786,0.1483670026063919,79481758.0,USD
+2020-03-26,0.14830200374126434,0.15411899983882904,0.14671500027179718,0.151761993765831,60899825.0,USD
+2020-03-27,0.1518229991197586,0.15377399325370789,0.14281600713729858,0.14282500743865967,70314700.0,USD
+2020-03-28,0.14261800050735474,0.14261800050735474,0.13491299748420715,0.1376509964466095,64323184.0,USD
+2020-03-29,0.13759300112724304,0.13859200477600098,0.13016000390052795,0.13149100542068481,63938510.0,USD
+2020-03-30,0.1315619945526123,0.14569100737571716,0.13054199516773224,0.14104700088500977,80290227.0,USD
+2020-03-31,0.1409740000963211,0.14347900450229645,0.13828399777412415,0.14187900722026825,70039336.0,USD
+2020-04-01,0.14187900722026825,0.14335200190544128,0.13589200377464294,0.14335200190544128,68303435.0,USD
+2020-04-02,0.14327499270439148,0.14937399327754974,0.14246399700641632,0.14403900504112244,74592914.0,USD
+2020-04-03,0.14398899674415588,0.15041899681091309,0.14302200078964233,0.1461469978094101,69799614.0,USD
+2020-04-04,0.146124005317688,0.14798800647258759,0.1432420015335083,0.14712299406528473,55594468.0,USD
+2020-04-05,0.14713099598884583,0.15070299804210663,0.1448650062084198,0.14633099734783173,69464308.0,USD
+2020-04-06,0.14559899270534515,0.16227400302886963,0.14559899270534515,0.16019900143146515,77705130.0,USD
+2020-04-07,0.16055500507354736,0.1721860021352768,0.15827800333499908,0.1608940064907074,78736809.0,USD
+2020-04-08,0.16067099571228027,0.17016400396823883,0.15982499718666077,0.1660050004720688,80042035.0,USD
+2020-04-09,0.1659799963235855,0.17843200266361237,0.16307899355888367,0.17238900065422058,117023418.0,USD
+2020-04-10,0.17224900424480438,0.17771999537944794,0.1545889973640442,0.1609569936990738,92940129.0,USD
+2020-04-11,0.1609569936990738,0.16728299856185913,0.15651799738407135,0.16041800379753113,82472270.0,USD
+2020-04-12,0.16064099967479706,0.1677740067243576,0.15828000009059906,0.1618490070104599,81460576.0,USD
+2020-04-13,0.1617330014705658,0.1617330014705658,0.15406300127506256,0.15807999670505524,78218151.0,USD
+2020-04-14,0.1581059992313385,0.17013399302959442,0.1571819931268692,0.1653040051460266,92602021.0,USD
+2020-04-15,0.16519199311733246,0.16867700219154358,0.1543869972229004,0.15481199324131012,83643060.0,USD
+2020-04-16,0.15481700003147125,0.16674800217151642,0.1519699990749359,0.16527900099754333,94296614.0,USD
+2020-04-17,0.1651809960603714,0.16922999918460846,0.16408699750900269,0.16731899976730347,87300622.0,USD
+2020-04-18,0.16735999286174774,0.17323799431324005,0.1661989986896515,0.1720840036869049,94342397.0,USD
+2020-04-19,0.1718669980764389,0.1724410057067871,0.1656610071659088,0.16579699516296387,84323603.0,USD
+2020-04-20,0.16568200290203094,0.17024600505828857,0.15831300616264343,0.1585640013217926,105984125.0,USD
+2020-04-21,0.15842199325561523,0.16058099269866943,0.15651200711727142,0.15890200436115265,81192864.0,USD
+2020-04-22,0.1584479957818985,0.16720999777317047,0.15841400623321533,0.1656470000743866,83452519.0,USD
+2020-04-23,0.1655379980802536,0.17192499339580536,0.16256900131702423,0.16603699326515198,97360679.0,USD
+2020-04-24,0.16610200703144073,0.17994800209999084,0.16607199609279633,0.1795469969511032,91712704.0,USD
+2020-04-25,0.17959800362586975,0.18821099400520325,0.176254004240036,0.18315300345420837,81147946.0,USD
+2020-04-26,0.18317100405693054,0.18792100250720978,0.181768000125885,0.1843090057373047,94411864.0,USD
+2020-04-27,0.18435999751091003,0.18555499613285065,0.17823399603366852,0.1824129968881607,98600090.0,USD
+2020-04-28,0.18259300291538239,0.18521299958229065,0.17639900743961334,0.1842540055513382,111414212.0,USD
+2020-04-29,0.1844490021467209,0.1977510005235672,0.18323500454425812,0.1950400024652481,113305708.0,USD
+2020-04-30,0.19491100311279297,0.19928599894046783,0.18162399530410767,0.18396300077438354,113851887.0,USD
+2020-05-01,0.18378999829292297,0.19370000064373016,0.18358300626277924,0.1885560005903244,96791449.0,USD
+2020-05-02,0.18873900175094604,0.19308499991893768,0.18857599794864655,0.1908230036497116,92659679.0,USD
+2020-05-03,0.19097399711608887,0.19451500475406647,0.18359600007534027,0.18395400047302246,89715693.0,USD
+2020-05-04,0.18394799530506134,0.1892309933900833,0.17767499387264252,0.18798500299453735,96943420.0,USD
+2020-05-05,0.18807600438594818,0.19202400743961334,0.1830579936504364,0.1849679946899414,91033653.0,USD
+2020-05-06,0.18493199348449707,0.19110099971294403,0.18174900114536285,0.18174900114536285,100505641.0,USD
+2020-05-07,0.18157100677490234,0.18938499689102173,0.17743399739265442,0.18380099534988403,102458276.0,USD
+2020-05-08,0.18388299643993378,0.2366030067205429,0.18376100063323975,0.22904300689697266,226158901.0,USD
+2020-05-09,0.22923099994659424,0.25222301483154297,0.21723200380802155,0.2182690054178238,232544394.0,USD
+2020-05-10,0.2182539999485016,0.2182539999485016,0.1868250072002411,0.1972769945859909,157626768.0,USD
+2020-05-11,0.19742600619792938,0.20004500448703766,0.18189899623394012,0.18565699458122253,115780799.0,USD
+2020-05-12,0.18571899831295013,0.2074670046567917,0.18387599289417267,0.20669199526309967,111694461.0,USD
+2020-05-13,0.20660899579524994,0.21022500097751617,0.198743999004364,0.20161199569702148,96379675.0,USD
+2020-05-14,0.20124900341033936,0.20685000717639923,0.1976899951696396,0.20014700293540955,83010799.0,USD
+2020-05-15,0.20002399384975433,0.21273300051689148,0.19912399351596832,0.2001899927854538,98695111.0,USD
+2020-05-16,0.200096994638443,0.2073570042848587,0.19788600504398346,0.20339399576187134,84971631.0,USD
+2020-05-17,0.20318900048732758,0.21517899632453918,0.20239199697971344,0.20480500161647797,93663803.0,USD
+2020-05-18,0.20509600639343262,0.21172499656677246,0.20495599508285522,0.20946599543094635,84708632.0,USD
+2020-05-19,0.20952199399471283,0.21012799441814423,0.20468300580978394,0.2057259976863861,74994567.0,USD
+2020-05-20,0.20568500459194183,0.2111790031194687,0.2013069987297058,0.20413699746131897,79484465.0,USD
+2020-05-21,0.2040559947490692,0.20596399903297424,0.18951499462127686,0.19625699520111084,88056362.0,USD
+2020-05-22,0.19621899724006653,0.20894399285316467,0.19325199723243713,0.2064329981803894,90016045.0,USD
+2020-05-23,0.20635700225830078,0.2107580006122589,0.2012059986591339,0.20420999825000763,68415841.0,USD
+2020-05-24,0.2041119933128357,0.209074005484581,0.1961659938097,0.19619199633598328,65152567.0,USD
+2020-05-25,0.19568799436092377,0.20642900466918945,0.19371800124645233,0.20540300011634827,71096227.0,USD
+2020-05-26,0.20546700060367584,0.20906299352645874,0.2006399929523468,0.20332300662994385,70645198.0,USD
+2020-05-27,0.20339299738407135,0.208063006401062,0.201556995511055,0.20733100175857544,83471245.0,USD
+2020-05-28,0.2075349986553192,0.21393199265003204,0.2056719958782196,0.2126220017671585,93246841.0,USD
+2020-05-29,0.212568998336792,0.21545900404453278,0.20826900005340576,0.21007399260997772,80938800.0,USD
+2020-05-30,0.21013900637626648,0.22107599675655365,0.20778200030326843,0.22073499858379364,87284350.0,USD
+2020-05-31,0.22083500027656555,0.2290319949388504,0.2094939947128296,0.21140800416469574,95402578.0,USD
+2020-06-01,0.2113099992275238,0.22523799538612366,0.21057100594043732,0.2236499935388565,93979213.0,USD
+2020-06-02,0.22375400364398956,0.23003900051116943,0.2099040001630783,0.21484600007534027,95049488.0,USD
+2020-06-03,0.21472600102424622,0.22442199289798737,0.21238300204277039,0.22442199289798737,83208339.0,USD
+2020-06-04,0.22417199611663818,0.24455399811267853,0.22375799715518951,0.24211399257183075,134584159.0,USD
+2020-06-05,0.24197599291801453,0.24732300639152527,0.23782800137996674,0.2453719973564148,114690212.0,USD
+2020-06-06,0.24528799951076508,0.2453709989786148,0.23541100323200226,0.23667499423027039,78177327.0,USD
+2020-06-07,0.23675000667572021,0.24025900661945343,0.22767500579357147,0.23519499599933624,76148745.0,USD
+2020-06-08,0.23517699539661407,0.25690099596977234,0.23361599445343018,0.25690099596977234,111153640.0,USD
+2020-06-09,0.25669801235198975,0.2590470016002655,0.2502790093421936,0.2527500092983246,100887014.0,USD
+2020-06-10,0.25252899527549744,0.25269201397895813,0.24532000720500946,0.25024300813674927,98306325.0,USD
+2020-06-11,0.25025901198387146,0.25519099831581116,0.22245700657367706,0.22294700145721436,95038850.0,USD
+2020-06-12,0.22300100326538086,0.23520000278949738,0.212349995970726,0.22952300310134888,94478815.0,USD
+2020-06-13,0.22970600426197052,0.23442499339580536,0.22516800463199615,0.23239800333976746,78574497.0,USD
+2020-06-14,0.23244799673557281,0.23923900723457336,0.22475099563598633,0.22494499385356903,83142647.0,USD
+2020-06-15,0.22486700117588043,0.22595900297164917,0.20902800559997559,0.22274699807167053,89250769.0,USD
+2020-06-16,0.22279499471187592,0.22821299731731415,0.22077800333499908,0.22496700286865234,75249445.0,USD
+2020-06-17,0.22525499761104584,0.22604699432849884,0.2181829959154129,0.22338099777698517,76838795.0,USD
+2020-06-18,0.2233709990978241,0.22380000352859497,0.21644900739192963,0.21920999884605408,55620169.0,USD
+2020-06-19,0.21912099421024323,0.22262799739837646,0.2156990021467209,0.216949000954628,55425633.0,USD
+2020-06-20,0.216949000954628,0.23379799723625183,0.21604600548744202,0.23144200444221497,81989283.0,USD
+2020-06-21,0.2309730052947998,0.2503480017185211,0.23083199560642242,0.2416670024394989,95921844.0,USD
+2020-06-22,0.24211999773979187,0.24952200055122375,0.23989300429821014,0.2438659965991974,83544220.0,USD
+2020-06-23,0.2438730001449585,0.2626799941062927,0.2417600005865097,0.25837400555610657,85191908.0,USD
+2020-06-24,0.258435994386673,0.2659350037574768,0.24486400187015533,0.24964599311351776,79946258.0,USD
+2020-06-25,0.24953299760818481,0.27000299096107483,0.24319499731063843,0.27000299096107483,102269533.0,USD
+2020-06-26,0.27013900876045227,0.27259698510169983,0.25746598839759827,0.2717219889163971,105570675.0,USD
+2020-06-27,0.27174198627471924,0.2979719936847687,0.2678849995136261,0.2722510099411011,163915761.0,USD
+2020-06-28,0.2722510099411011,0.2727679908275604,0.25831499695777893,0.26464200019836426,105436384.0,USD
+2020-06-29,0.2645359933376312,0.2694000005722046,0.2542549967765808,0.2619679868221283,81965006.0,USD
+2020-06-30,0.261788010597229,0.2631649971008301,0.2508369982242584,0.2519499957561493,62742707.0,USD
+2020-07-01,0.25177401304244995,0.26374000310897827,0.25054898858070374,0.256182998418808,70903840.0,USD
+2020-07-02,0.2569040060043335,0.25995999574661255,0.24524599313735962,0.2453400045633316,88446608.0,USD
+2020-07-03,0.2451609969139099,0.24832800030708313,0.2412859946489334,0.24194000661373138,86872077.0,USD
+2020-07-04,0.2420250028371811,0.25432801246643066,0.24178999662399292,0.24994100630283356,73092062.0,USD
+2020-07-05,0.24956299364566803,0.2501490116119385,0.24272699654102325,0.24657300114631653,69072097.0,USD
+2020-07-06,0.24657300114631653,0.26148098707199097,0.2447739988565445,0.2607409954071045,85232958.0,USD
+2020-07-07,0.26046499609947205,0.26313498616218567,0.2526929974555969,0.254628986120224,77770063.0,USD
+2020-07-08,0.25466299057006836,0.2695600092411041,0.25260600447654724,0.26388299465179443,152931719.0,USD
+2020-07-09,0.26388299465179443,0.2698900103569031,0.25565800070762634,0.26201799511909485,158872269.0,USD
+2020-07-10,0.26184800267219543,0.26222801208496094,0.2466380000114441,0.2544049918651581,130467325.0,USD
+2020-07-11,0.25429201126098633,0.2596060037612915,0.2527729868888855,0.25823599100112915,126932046.0,USD
+2020-07-12,0.2583410143852234,0.26267001032829285,0.2533450126647949,0.258745014667511,120956249.0,USD
+2020-07-13,0.258745014667511,0.27835899591445923,0.2558879852294922,0.264149010181427,173216881.0,USD
+2020-07-14,0.262908011674881,0.2668229937553406,0.25664201378822327,0.26197099685668945,132157262.0,USD
+2020-07-15,0.2620820105075836,0.26458001136779785,0.25542300939559937,0.2594969868659973,117978819.0,USD
+2020-07-16,0.2594670057296753,0.2660830020904541,0.24079999327659607,0.25925999879837036,169549091.0,USD
+2020-07-17,0.25956499576568604,0.2762880027294159,0.25956499576568604,0.2656570076942444,151838466.0,USD
+2020-07-18,0.2654989957809448,0.27016499638557434,0.2584129869937897,0.2685149908065796,122045175.0,USD
+2020-07-19,0.26902100443840027,0.2783919870853424,0.2681899964809418,0.2731519937515259,118500242.0,USD
+2020-07-20,0.2734009921550751,0.2749510109424591,0.258309006690979,0.2585810124874115,112026169.0,USD
+2020-07-21,0.2582100033760071,0.26465699076652527,0.25605401396751404,0.2600899934768677,115866178.0,USD
+2020-07-22,0.26010799407958984,0.267085999250412,0.2562510073184967,0.26275399327278137,110616166.0,USD
+2020-07-23,0.2626650035381317,0.2694840133190155,0.2603279948234558,0.26233699917793274,112868090.0,USD
+2020-07-24,0.26390698552131653,0.26462501287460327,0.25724801421165466,0.25749900937080383,130611050.0,USD
+2020-07-25,0.25759199261665344,0.26434001326560974,0.2572900056838989,0.2630470097064972,112303891.0,USD
+2020-07-26,0.2631309926509857,0.26632800698280334,0.25322800874710083,0.2539600133895874,110640028.0,USD
+2020-07-27,0.2539750039577484,0.25637999176979065,0.23234499990940094,0.24747499823570251,152211796.0,USD
+2020-07-28,0.2473600059747696,0.2548829913139343,0.24284499883651733,0.2514370083808899,126978621.0,USD
+2020-07-29,0.2513430118560791,0.255295991897583,0.246628999710083,0.24738800525665283,139057271.0,USD
+2020-07-30,0.24743999540805817,0.2516610026359558,0.2469779998064041,0.2472810000181198,152174495.0,USD
+2020-07-31,0.24755899608135223,0.2530660033226013,0.24642199277877808,0.2528719902038574,145660749.0,USD
+2020-08-01,0.2528719902038574,0.2590450048446655,0.2498680055141449,0.2578290104866028,197639256.0,USD
+2020-08-02,0.25782400369644165,0.26210200786590576,0.23786599934101105,0.24235600233078003,157623657.0,USD
+2020-08-03,0.24235899746418,0.25541800260543823,0.24055999517440796,0.2512289881706238,140882345.0,USD
+2020-08-04,0.251213014125824,0.26151901483535767,0.2508290112018585,0.26151901483535767,128205260.0,USD
+2020-08-05,0.26130300760269165,0.26324599981307983,0.25495100021362305,0.25777798891067505,154038980.0,USD
+2020-08-06,0.2579840123653412,0.2594839930534363,0.25492599606513977,0.25918200612068176,169841683.0,USD
+2020-08-07,0.2590569853782654,0.2643570005893707,0.24692900478839874,0.25311699509620667,218686834.0,USD
+2020-08-08,0.253246009349823,0.26069000363349915,0.25261199474334717,0.26069000363349915,89341363.0,USD
+2020-08-09,0.26089298725128174,0.27098700404167175,0.26089298725128174,0.26766499876976013,104893214.0,USD
+2020-08-10,0.2676810026168823,0.2885279953479767,0.2647239863872528,0.2865689992904663,230386737.0,USD
+2020-08-11,0.286641001701355,0.287416011095047,0.2531839907169342,0.26173099875450134,285914950.0,USD
+2020-08-12,0.26182499527931213,0.2747589945793152,0.25254300236701965,0.27172601222991943,166822858.0,USD
+2020-08-13,0.271793007850647,0.27307000756263733,0.2584879994392395,0.26954901218414307,162559730.0,USD
+2020-08-14,0.26966699957847595,0.2787559926509857,0.26597699522972107,0.277754008769989,192813635.0,USD
+2020-08-15,0.2777259945869446,0.28073200583457947,0.27313899993896484,0.27472901344299316,184810465.0,USD
+2020-08-16,0.27454400062561035,0.33356600999832153,0.2720179855823517,0.3211829960346222,341927961.0,USD
+2020-08-17,0.3211829960346222,0.33656200766563416,0.3035610020160675,0.31720298528671265,305038526.0,USD
+2020-08-18,0.31595200300216675,0.3750540018081665,0.3156850039958954,0.3508650064468384,481842759.0,USD
+2020-08-19,0.34960201382637024,0.356797993183136,0.31315699219703674,0.31792598962783813,303125129.0,USD
+2020-08-20,0.318136990070343,0.36934998631477356,0.31790998578071594,0.36040499806404114,341742329.0,USD
+2020-08-21,0.3608500063419342,0.43872299790382385,0.3524560034275055,0.37927499413490295,677659236.0,USD
+2020-08-22,0.3787829875946045,0.4042220115661621,0.34575700759887695,0.39960700273513794,322874678.0,USD
+2020-08-23,0.3982970118522644,0.4217950105667114,0.3709059953689575,0.40351301431655884,313092652.0,USD
+2020-08-24,0.4036239981651306,0.4316439926624298,0.3890089988708496,0.3970940113067627,301515487.0,USD
+2020-08-25,0.39682599902153015,0.39847299456596375,0.3436500132083893,0.3477979898452759,273586341.0,USD
+2020-08-26,0.34639599919319153,0.3668479919433594,0.3443950116634369,0.3521130084991455,219646386.0,USD
+2020-08-27,0.35189199447631836,0.35439398884773254,0.3205829858779907,0.32642099261283875,237474151.0,USD
+2020-08-28,0.3265500068664551,0.3517790138721466,0.32133200764656067,0.3506770133972168,200856491.0,USD
+2020-08-29,0.3506450057029724,0.3690049946308136,0.3481059968471527,0.3551279902458191,331817879.0,USD
+2020-08-30,0.3549109995365143,0.3612009882926941,0.34631800651550293,0.34650900959968567,177251449.0,USD
+2020-08-31,0.34631600975990295,0.3562780022621155,0.33927199244499207,0.34982600808143616,223340103.0,USD
+2020-09-01,0.3495909869670868,0.3510870039463043,0.3337700068950653,0.33653900027275085,196303320.0,USD
+2020-09-02,0.3362790048122406,0.33829399943351746,0.30497899651527405,0.3167229890823364,194981493.0,USD
+2020-09-03,0.3168160021305084,0.3186590075492859,0.2521190047264099,0.25474798679351807,199585900.0,USD
+2020-09-04,0.25487300753593445,0.2738780081272125,0.2527720034122467,0.2672170102596283,183463523.0,USD
+2020-09-05,0.2668980062007904,0.270346999168396,0.23000800609588623,0.23720300197601318,146810617.0,USD
+2020-09-06,0.23720300197601318,0.2603200078010559,0.22787299752235413,0.25854799151420593,135610488.0,USD
+2020-09-07,0.2589209973812103,0.26151901483535767,0.2401300072669983,0.2524529993534088,131238442.0,USD
+2020-09-08,0.2521669864654541,0.26371899247169495,0.2460239976644516,0.251242995262146,131756892.0,USD
+2020-09-09,0.2512910068035126,0.26340800523757935,0.2431119978427887,0.2575699985027313,154339859.0,USD
+2020-09-10,0.2575969994068146,0.26902899146080017,0.2560429871082306,0.26546499133110046,142879360.0,USD
+2020-09-11,0.26546499133110046,0.2669830024242401,0.25626400113105774,0.2640799880027771,136836283.0,USD
+2020-09-12,0.2640799880027771,0.27594301104545593,0.2615489959716797,0.27295199036598206,191120022.0,USD
+2020-09-13,0.27295199036598206,0.27342700958251953,0.2504180073738098,0.25693100690841675,136441312.0,USD
+2020-09-14,0.2573910057544708,0.2625179886817932,0.25100401043891907,0.2563000023365021,193505437.0,USD
+2020-09-15,0.25643500685691833,0.2587609887123108,0.2440669983625412,0.2464350014925003,206640724.0,USD
+2020-09-16,0.2466209977865219,0.256058007478714,0.23904600739479065,0.2519960105419159,222977956.0,USD
+2020-09-17,0.25193798542022705,0.2574020028114319,0.24653400480747223,0.25043800473213196,101401946.0,USD
+2020-09-18,0.25043800473213196,0.25516700744628906,0.24050499498844147,0.24357600510120392,112395337.0,USD
+2020-09-19,0.24348600208759308,0.2474520057439804,0.24213799834251404,0.24319499731063843,106378533.0,USD
+2020-09-20,0.24340300261974335,0.24364200234413147,0.2311519980430603,0.23770399391651154,122735443.0,USD
+2020-09-21,0.2379010021686554,0.24329400062561035,0.21050600707530975,0.2147669941186905,146877010.0,USD
+2020-09-22,0.2147810012102127,0.22829799354076385,0.21347500383853912,0.22829799354076385,136891145.0,USD
+2020-09-23,0.22757500410079956,0.23200899362564087,0.21242299675941467,0.21326500177383423,141490749.0,USD
+2020-09-24,0.21314199268817902,0.22772899270057678,0.21239599585533142,0.22594299912452698,181587547.0,USD
+2020-09-25,0.22691099345684052,0.23537799715995789,0.21950000524520874,0.2323330044746399,197689523.0,USD
+2020-09-26,0.23215900361537933,0.2368060052394867,0.23025700449943542,0.2330850064754486,180496172.0,USD
+2020-09-27,0.2324260026216507,0.23558300733566284,0.22350700199604034,0.22933900356292725,157793950.0,USD
+2020-09-28,0.2299329936504364,0.24275800585746765,0.22894099354743958,0.23499499261379242,175064415.0,USD
+2020-09-29,0.2342579960823059,0.23647400736808777,0.2303600013256073,0.23636800050735474,187599582.0,USD
+2020-09-30,0.2364020049571991,0.2436159998178482,0.2347469925880432,0.23876099288463593,166306743.0,USD
+2020-10-01,0.23881199955940247,0.24638999998569489,0.22656799852848053,0.23020200431346893,146230578.0,USD
+2020-10-02,0.23049099743366241,0.2311210036277771,0.2147500067949295,0.22389599680900574,182157411.0,USD
+2020-10-03,0.2238219976425171,0.22440700232982635,0.22110000252723694,0.22110000252723694,101953437.0,USD
+2020-10-04,0.22138099372386932,0.22208300232887268,0.21914200484752655,0.22151100635528564,135117580.0,USD
+2020-10-05,0.22174200415611267,0.22365699708461761,0.21830600500106812,0.22123199701309204,123937925.0,USD
+2020-10-06,0.2212979942560196,0.22161799669265747,0.20806199312210083,0.2102860063314438,229919975.0,USD
+2020-10-07,0.21031300723552704,0.21467700600624084,0.20723800361156464,0.21467700600624084,153019499.0,USD
+2020-10-08,0.2147340029478073,0.21829000115394592,0.20764300227165222,0.21716900169849396,152696110.0,USD
+2020-10-09,0.21761900186538696,0.22480599582195282,0.21485400199890137,0.22244900465011597,180794481.0,USD
+2020-10-10,0.22218500077724457,0.22777600586414337,0.22079800069332123,0.22097599506378174,164868409.0,USD
+2020-10-11,0.220428004860878,0.22299300134181976,0.21647299826145172,0.22164200246334076,211546007.0,USD
+2020-10-12,0.22122299671173096,0.22454799711704254,0.21563899517059326,0.22086499631404877,219996603.0,USD
+2020-10-13,0.22052299976348877,0.22273600101470947,0.21460600197315216,0.2170030027627945,122305955.0,USD
+2020-10-14,0.21719400584697723,0.21909800171852112,0.21217399835586548,0.21528799831867218,131671878.0,USD
+2020-10-15,0.21506500244140625,0.21520200371742249,0.21036100387573242,0.21323099732398987,194777139.0,USD
+2020-10-16,0.21348600089550018,0.2137490063905716,0.2062849998474121,0.20714299380779266,461674916.0,USD
+2020-10-17,0.20749999582767487,0.21561400592327118,0.20585599541664124,0.2147729992866516,150655232.0,USD
+2020-10-18,0.2147340029478073,0.21761000156402588,0.21390500664710999,0.21393699944019318,577566040.0,USD
+2020-10-19,0.2144079953432083,0.216731995344162,0.21024499833583832,0.21428899466991425,188075455.0,USD
+2020-10-20,0.2142149955034256,0.21474799513816833,0.20312100648880005,0.20868800580501556,239098368.0,USD
+2020-10-21,0.20863600075244904,0.21749599277973175,0.2078070044517517,0.21487300097942352,210400162.0,USD
+2020-10-22,0.21492500603199005,0.22581300139427185,0.21492500603199005,0.2214130014181137,199403929.0,USD
+2020-10-23,0.221903994679451,0.22373400628566742,0.21693800389766693,0.21989800035953522,219353506.0,USD
+2020-10-24,0.21989800035953522,0.2225389927625656,0.21464599668979645,0.22111299633979797,346688423.0,USD
+2020-10-25,0.22111299633979797,0.2214059978723526,0.21052199602127075,0.21234500408172607,572811373.0,USD
+2020-10-26,0.21234500408172607,0.22199299931526184,0.21027399599552155,0.2131980061531067,458577741.0,USD
+2020-10-27,0.21320000290870667,0.21633599698543549,0.20899200439453125,0.21375299990177155,419168617.0,USD
+2020-10-28,0.21375499665737152,0.2147890031337738,0.19127699732780457,0.19508500397205353,303489754.0,USD
+2020-10-29,0.19508500397205353,0.19985899329185486,0.18761800229549408,0.18924899399280548,234166175.0,USD
+2020-10-30,0.18924899399280548,0.19214500486850739,0.17857599258422852,0.18823599815368652,185503599.0,USD
+2020-10-31,0.18823599815368652,0.1908770054578781,0.18402700126171112,0.18402700126171112,161942492.0,USD
+2020-11-01,0.18402700126171112,0.19178999960422516,0.18316200375556946,0.1885479986667633,153929106.0,USD
+2020-11-02,0.18854600191116333,0.19363200664520264,0.18202300369739532,0.1821179986000061,233652903.0,USD
+2020-11-03,0.1821179986000061,0.1859779953956604,0.1754560023546219,0.18010899424552917,198602192.0,USD
+2020-11-04,0.18010899424552917,0.1850450038909912,0.17482900619506836,0.18485400080680847,204652703.0,USD
+2020-11-05,0.18485599756240845,0.19155900180339813,0.18140199780464172,0.19130800664424896,147576071.0,USD
+2020-11-06,0.19130699336528778,0.20495900511741638,0.1892309933900833,0.2035609930753708,128514279.0,USD
+2020-11-07,0.2035609930753708,0.21093599498271942,0.18680399656295776,0.19249999523162842,142075799.0,USD
+2020-11-08,0.19249999523162842,0.20350199937820435,0.19032500684261322,0.19829300045967102,115969123.0,USD
+2020-11-09,0.19829300045967102,0.19855499267578125,0.18932299315929413,0.19350700080394745,130573193.0,USD
+2020-11-10,0.1935179978609085,0.20559599995613098,0.19283699989318848,0.20176899433135986,114742105.0,USD
+2020-11-11,0.20176799595355988,0.20766900479793549,0.19897599518299103,0.1996760070323944,115277658.0,USD
+2020-11-12,0.19967299699783325,0.20664000511169434,0.19336900115013123,0.19520199298858643,134800058.0,USD
+2020-11-13,0.19519899785518646,0.2040099948644638,0.1946440041065216,0.20274099707603455,188018322.0,USD
+2020-11-14,0.20274099707603455,0.2039719969034195,0.19380399584770203,0.19621899724006653,99830891.0,USD
+2020-11-15,0.19621899724006653,0.20119300484657288,0.18948900699615479,0.19418799877166748,86811288.0,USD
+2020-11-16,0.19418799877166748,0.20029400289058685,0.19225500524044037,0.19806699454784393,82822912.0,USD
+2020-11-17,0.19962100684642792,0.2068209946155548,0.19936899840831757,0.20522800087928772,105624057.0,USD
+2020-11-18,0.20522800087928772,0.20622199773788452,0.19365699589252472,0.2005079984664917,155843309.0,USD
+2020-11-19,0.20050600171089172,0.2030230015516281,0.19631899893283844,0.19760900735855103,215089070.0,USD
+2020-11-20,0.197610005736351,0.20284099876880646,0.19669100642204285,0.20172899961471558,177257676.0,USD
+2020-11-21,0.20172899961471558,0.2282170057296753,0.20163099467754364,0.22741800546646118,219924335.0,USD
+2020-11-22,0.22741800546646118,0.22975599765777588,0.20716199278831482,0.2162410020828247,223221336.0,USD
+2020-11-23,0.2162410020828247,0.2555699944496155,0.214260995388031,0.2481669932603836,279851777.0,USD
+2020-11-24,0.24821500480175018,0.2740199863910675,0.24244000017642975,0.2608470022678375,285224895.0,USD
+2020-11-25,0.26074299216270447,0.28674599528312683,0.25001099705696106,0.2564980089664459,252733938.0,USD
+2020-11-26,0.2564600110054016,0.2616269886493683,0.20981599390506744,0.22333300113677979,288110717.0,USD
+2020-11-27,0.22336499392986298,0.22987499833106995,0.21398599445819855,0.2242179960012436,141367142.0,USD
+2020-11-28,0.22421599924564362,0.23269200325012207,0.21718600392341614,0.22920699417591095,137669766.0,USD
+2020-11-29,0.22922499477863312,0.23542000353336334,0.22368399798870087,0.23394399881362915,132021050.0,USD
+2020-11-30,0.23396100103855133,0.2428250014781952,0.22938300669193268,0.24244099855422974,175551829.0,USD
+2020-12-01,0.2424589991569519,0.25849398970603943,0.23255300521850586,0.23413200676441193,186800193.0,USD
+2020-12-02,0.23414799571037292,0.2428160011768341,0.23062899708747864,0.24076999723911285,123401127.0,USD
+2020-12-03,0.240774005651474,0.24620799720287323,0.23832599818706512,0.24090899527072906,129937162.0,USD
+2020-12-04,0.24093300104141235,0.24789400398731232,0.22644299268722534,0.22960999608039856,150965079.0,USD
+2020-12-05,0.22954699397087097,0.2350119948387146,0.22643199563026428,0.23440200090408325,122589503.0,USD
+2020-12-06,0.23440100252628326,0.23582099378108978,0.22694699466228485,0.2356870025396347,109912026.0,USD
+2020-12-07,0.23570099472999573,0.23917299509048462,0.23176999390125275,0.2356719970703125,121532027.0,USD
+2020-12-08,0.2356799989938736,0.2385219931602478,0.2182680070400238,0.21970899403095245,135677205.0,USD
+2020-12-09,0.2196969985961914,0.22061100602149963,0.20756499469280243,0.21964700520038605,143150402.0,USD
+2020-12-10,0.21964900195598602,0.22046400606632233,0.20882299542427063,0.20959700644016266,115140440.0,USD
+2020-12-11,0.2095949947834015,0.2095949947834015,0.2012690007686615,0.20304200053215027,101722147.0,USD
+2020-12-12,0.20300200581550598,0.2140980064868927,0.20300200581550598,0.2110459953546524,105474262.0,USD
+2020-12-13,0.2110459953546524,0.21839100122451782,0.20693199336528778,0.2125999927520752,98834896.0,USD
+2020-12-14,0.21260100603103638,0.21933600306510925,0.21133899688720703,0.21758200228214264,105031415.0,USD
+2020-12-15,0.21758399903774261,0.22170299291610718,0.21287299692630768,0.21884599328041077,97450767.0,USD
+2020-12-16,0.2188500016927719,0.23264099657535553,0.2169409990310669,0.23214100301265717,171072574.0,USD
+2020-12-17,0.23216299712657928,0.2380259931087494,0.22485299408435822,0.22680799663066864,170901420.0,USD
+2020-12-18,0.2268179953098297,0.26131701469421387,0.2231930047273636,0.2495259940624237,218520178.0,USD
+2020-12-19,0.2494869977235794,0.26266300678253174,0.24502399563789368,0.24502600729465485,151338651.0,USD
+2020-12-20,0.24496600031852722,0.24496600031852722,0.2309740036725998,0.23199200630187988,155164139.0,USD
+2020-12-21,0.23198199272155762,0.23999999463558197,0.21932899951934814,0.2248540073633194,159742816.0,USD
+2020-12-22,0.22476400434970856,0.2267020046710968,0.21084299683570862,0.21797700226306915,147187157.0,USD
+2020-12-23,0.21798700094223022,0.2200459986925125,0.18226200342178345,0.19237999618053436,140389569.0,USD
+2020-12-24,0.19246099889278412,0.21999800205230713,0.18821099400520325,0.21816499531269073,170252328.0,USD
+2020-12-25,0.21814200282096863,0.2252029925584793,0.21165700256824493,0.21419000625610352,151676730.0,USD
+2020-12-26,0.2142069935798645,0.21522800624370575,0.20533199608325958,0.2134139984846115,169392148.0,USD
+2020-12-27,0.21343199908733368,0.2204200029373169,0.2032260000705719,0.2086459994316101,158894220.0,USD
+2020-12-28,0.20865699648857117,0.21931800246238708,0.2071390002965927,0.210890993475914,148281891.0,USD
+2020-12-29,0.21088099479675293,0.21382200717926025,0.19730499386787415,0.20570899546146393,128077645.0,USD
+2020-12-30,0.20572100579738617,0.20687100291252136,0.19937600195407867,0.20169700682163239,128609684.0,USD
+2020-12-31,0.20171399414539337,0.20218700170516968,0.19556599855422974,0.19966000318527222,136031118.0,USD
+2021-01-01,0.1996610015630722,0.21076500415802002,0.1982319951057434,0.20512600243091583,134658072.0,USD
+2021-01-02,0.2051209956407547,0.20915399491786957,0.19967399537563324,0.20401600003242493,146201509.0,USD
+2021-01-03,0.20405100286006927,0.21949699521064758,0.20049500465393066,0.21646900475025177,186119340.0,USD
+2021-01-04,0.21663400530815125,0.2360599935054779,0.20469999313354492,0.21786999702453613,204575656.0,USD
+2021-01-05,0.2179339975118637,0.23259100317955017,0.21712200343608856,0.23188699781894684,204421749.0,USD
+2021-01-06,0.23189100623130798,0.2557069957256317,0.2280779927968979,0.2504580020904541,255185517.0,USD
+2021-01-07,0.25047099590301514,0.2823750078678131,0.2464209944009781,0.2567659914493561,307851290.0,USD
+2021-01-08,0.2568170130252838,0.2722319960594177,0.2403479963541031,0.25102299451828003,247515012.0,USD
+2021-01-09,0.25099000334739685,0.2875950038433075,0.24383899569511414,0.27538999915122986,293731866.0,USD
+2021-01-10,0.275642991065979,0.2946870028972626,0.23998600244522095,0.25795599818229675,295451975.0,USD
+2021-01-11,0.25793200731277466,0.25793200731277466,0.20228800177574158,0.22922299802303314,274153540.0,USD
+2021-01-12,0.22917400300502777,0.24827200174331665,0.22388699650764465,0.2308720052242279,213619699.0,USD
+2021-01-13,0.23093299567699432,0.24936099350452423,0.2245270013809204,0.24936099350452423,195440391.0,USD
+2021-01-14,0.24931499361991882,0.25192898511886597,0.23866799473762512,0.2456589937210083,211152127.0,USD
+2021-01-15,0.24572299420833588,0.2580299973487854,0.2292100042104721,0.24813300371170044,234069168.0,USD
+2021-01-16,0.24808000028133392,0.2849319875240326,0.24808000028133392,0.26764601469039917,422506621.0,USD
+2021-01-17,0.26749399304389954,0.2787500023841858,0.2498999983072281,0.2728419899940491,269173919.0,USD
+2021-01-18,0.27285999059677124,0.2936510145664215,0.26721999049186707,0.28283199667930603,262409938.0,USD
+2021-01-19,0.2827880084514618,0.290897011756897,0.26816999912261963,0.2702000141143799,218719521.0,USD
+2021-01-20,0.27007800340652466,0.28610798716545105,0.253915011882782,0.27900001406669617,291158275.0,USD
+2021-01-21,0.27905499935150146,0.2797450125217438,0.24292099475860596,0.24474099278450012,240104353.0,USD
+2021-01-22,0.24467100203037262,0.34481900930404663,0.22950400412082672,0.3144800066947937,768914636.0,USD
+2021-01-23,0.31447601318359375,0.3597790002822876,0.3116219937801361,0.32930999994277954,601049073.0,USD
+2021-01-24,0.3293449878692627,0.3330810070037842,0.30720001459121704,0.31909000873565674,335528716.0,USD
+2021-01-25,0.3190619945526123,0.33796000480651855,0.2976189851760864,0.30153799057006836,312987328.0,USD
+2021-01-26,0.3014470040798187,0.3089289963245392,0.2816910147666931,0.2988849878311157,289456040.0,USD
+2021-01-27,0.29894399642944336,0.3153800070285797,0.27270299196243286,0.30517300963401794,293300081.0,USD
+2021-01-28,0.30506399273872375,0.31979599595069885,0.2991560101509094,0.3078159987926483,321086351.0,USD
+2021-01-29,0.3030279874801636,0.31401199102401733,0.29098498821258545,0.309128999710083,332607087.0,USD
+2021-01-30,0.30907198786735535,0.3214370012283325,0.2966949939727783,0.3152469992637634,275608472.0,USD
+2021-01-31,0.31535500288009644,0.32312700152397156,0.2965550124645233,0.3022499978542328,246573295.0,USD
+2021-02-01,0.30229198932647705,0.31786099076271057,0.2919049859046936,0.31508898735046387,280209443.0,USD
+2021-02-02,0.31517601013183594,0.32247400283813477,0.3068540096282959,0.31707999110221863,286800615.0,USD
+2021-02-03,0.3170880079269409,0.32666200399398804,0.3126769959926605,0.32185399532318115,287487657.0,USD
+2021-02-04,0.32189199328422546,0.32514500617980957,0.30417600274086,0.312716007232666,294920939.0,USD
+2021-02-05,0.3127390146255493,0.3736779987812042,0.312734991312027,0.3706499934196472,422718458.0,USD
+2021-02-06,0.37053799629211426,0.3721480071544647,0.34110400080680847,0.3525719940662384,317811407.0,USD
+2021-02-07,0.35266101360321045,0.42434999346733093,0.34698501229286194,0.408392995595932,587227451.0,USD
+2021-02-08,0.4080379903316498,0.427825003862381,0.3888989984989166,0.41846099495887756,446631109.0,USD
+2021-02-09,0.4183480143547058,0.44857001304626465,0.4040820002555847,0.4337399899959564,429328457.0,USD
+2021-02-10,0.4338090121746063,0.4608309864997864,0.39635199308395386,0.4419189989566803,472818545.0,USD
+2021-02-11,0.44177499413490295,0.6598619818687439,0.43408098816871643,0.5931860208511353,1094643326.0,USD
+2021-02-12,0.5925229787826538,0.6984080076217651,0.5518119931221008,0.6281120181083679,981709806.0,USD
+2021-02-13,0.6281669735908508,0.6910160183906555,0.5816519856452942,0.6179379820823669,706325172.0,USD
+2021-02-14,0.6178609728813171,0.6256629824638367,0.5462599992752075,0.5617489814758301,503733378.0,USD
+2021-02-15,0.56147301197052,0.5940870046615601,0.4631600081920624,0.5389789938926697,547546835.0,USD
+2021-02-16,0.5386599898338318,0.5887669920921326,0.5261470079421997,0.5551810264587402,519051589.0,USD
+2021-02-17,0.5552039742469788,0.5945770144462585,0.5097169876098633,0.5753620266914368,516301638.0,USD
+2021-02-18,0.5753620266914368,0.647396981716156,0.5753620266914368,0.6337569952011108,375895619.0,USD
+2021-02-19,0.6340280175209045,0.6557580232620239,0.6000720262527466,0.6125890016555786,382545992.0,USD
+2021-02-20,0.612650990486145,0.6328139901161194,0.5514900088310242,0.5799559950828552,381562352.0,USD
+2021-02-21,0.5795069932937622,0.6085259914398193,0.5643900036811829,0.6057400107383728,347545727.0,USD
+2021-02-22,0.6057990193367004,0.6402379870414734,0.46191099286079407,0.539680004119873,534993025.0,USD
+2021-02-23,0.5399850010871887,0.5443159937858582,0.39906901121139526,0.4721820056438446,517380342.0,USD
+2021-02-24,0.4730300009250641,0.5478219985961914,0.4461449980735779,0.5149199962615967,469264528.0,USD
+2021-02-25,0.5148620009422302,0.538320004940033,0.4778499901294708,0.48151299357414246,329645300.0,USD
+2021-02-26,0.4819389879703522,0.5512629747390747,0.4439750015735626,0.5261980295181274,570946286.0,USD
+2021-02-27,0.5264750123023987,0.5630450248718262,0.504813015460968,0.5156319737434387,386035499.0,USD
+2021-02-28,0.5155230164527893,0.5338870286941528,0.46247801184654236,0.5193349719047546,329846465.0,USD
+2021-03-01,0.5204079747200012,0.5913059711456299,0.5204079747200012,0.5821800231933594,368024368.0,USD
+2021-03-02,0.582073986530304,0.6278629899024963,0.5558649897575378,0.6020650267601013,356482436.0,USD
+2021-03-03,0.6021339893341064,0.8347259759902954,0.5958660244941711,0.7672020196914673,1279494182.0,USD
+2021-03-04,0.7659609913825989,0.7925029993057251,0.6676380038261414,0.6937400102615356,663971471.0,USD
+2021-03-05,0.6935439705848694,0.7166860103607178,0.6360480189323425,0.6818040013313293,435254355.0,USD
+2021-03-06,0.6813139915466309,0.6954169869422913,0.6377480030059814,0.6657450199127197,244509654.0,USD
+2021-03-07,0.6657810211181641,0.7238479852676392,0.662335991859436,0.694284975528717,329505088.0,USD
+2021-03-08,0.6941080093383789,0.7389039993286133,0.6660450100898743,0.7389039993286133,349949060.0,USD
+2021-03-09,0.739234983921051,0.7600190043449402,0.7058050036430359,0.7456070184707642,344423739.0,USD
+2021-03-10,0.7455919981002808,0.8804569840431213,0.6991270184516907,0.8188329935073853,866409027.0,USD
+2021-03-11,0.8190780282020569,0.8549870252609253,0.7818580269813538,0.8024290204048157,510799846.0,USD
+2021-03-12,0.8025649785995483,0.8091610074043274,0.7349799871444702,0.7558509707450867,380990202.0,USD
+2021-03-13,0.7557100057601929,0.8342940211296082,0.7243189811706543,0.8152449727058411,455915661.0,USD
+2021-03-14,0.8150299787521362,0.8489120006561279,0.7703409790992737,0.7703409790992737,372386693.0,USD
+2021-03-15,0.7700160145759583,0.8026430010795593,0.721746027469635,0.7610189914703369,350261933.0,USD
+2021-03-16,0.7609400153160095,1.1553219556808472,0.7307900190353394,1.029075026512146,1580015853.0,USD
+2021-03-17,1.0294959545135498,1.349261999130249,0.9492449760437012,1.2309629917144775,2904423241.0,USD
+2021-03-18,1.2328959703445435,1.3727660179138184,1.1941540241241455,1.2173960208892822,1429854175.0,USD
+2021-03-19,1.2160240411758423,1.232625961303711,1.1706819534301758,1.1894400119781494,657849066.0,USD
+2021-03-20,1.1884560585021973,1.229222059249878,1.0887470245361328,1.0887470245361328,556941730.0,USD
+2021-03-21,1.0910199880599976,1.1337579488754272,1.066370964050293,1.1159520149230957,484665189.0,USD
+2021-03-22,1.1161819696426392,1.2061649560928345,1.0873559713363647,1.0936349630355835,724655311.0,USD
+2021-03-23,1.0935169458389282,1.114575982093811,1.0334490537643433,1.0608669519424438,470652649.0,USD
+2021-03-24,1.0599440336227417,1.1201610565185547,0.9640840291976929,0.9931280016899109,481722062.0,USD
+2021-03-25,0.9922760128974915,1.0125999450683594,0.944333016872406,0.9747859835624695,407279008.0,USD
+2021-03-26,0.9750440120697021,1.0890589952468872,0.9750440120697021,1.074686050415039,402257751.0,USD
+2021-03-27,1.0748330354690552,1.0882350206375122,1.0176639556884766,1.081725001335144,334642525.0,USD
+2021-03-28,1.0813699960708618,1.1495070457458496,1.0696220397949219,1.117845058441162,447685371.0,USD
+2021-03-29,1.1188160181045532,1.1425620317459106,1.080157995223999,1.1393300294876099,342890905.0,USD
+2021-03-30,1.1394840478897095,1.2121670246124268,1.1262329816818237,1.1750739812850952,431411939.0,USD
+2021-03-31,1.1744500398635864,1.1886450052261353,1.094046950340271,1.1422979831695557,347998689.0,USD
+2021-04-01,1.1433589458465576,1.1866860389709473,1.1284019947052002,1.163506031036377,381253021.0,USD
+2021-04-02,1.1630589962005615,1.2814899682998657,1.14444899559021,1.208935022354126,509525662.0,USD
+2021-04-03,1.208907961845398,1.2723239660263062,1.12766695022583,1.1306270360946655,440931089.0,USD
+2021-04-04,1.1305880546569824,1.1916509866714478,1.1192100048065186,1.1869879961013794,288057160.0,USD
+2021-04-05,1.1867259740829468,1.2864389419555664,1.1491249799728394,1.2856930494308472,463749997.0,USD
+2021-04-06,1.2802850008010864,1.341884970664978,1.188614010810852,1.3369309902191162,665833913.0,USD
+2021-04-07,1.3319640159606934,1.3790969848632812,1.1549279689788818,1.18790602684021,629366234.0,USD
+2021-04-08,1.1873409748077393,1.2986669540405273,1.1784080266952515,1.2936979532241821,395767074.0,USD
+2021-04-09,1.2933030128479004,1.6484370231628418,1.266327977180481,1.5335990190505981,1177934596.0,USD
+2021-04-10,1.5411479473114014,1.620205044746399,1.3935940265655518,1.4725730419158936,883581739.0,USD
+2021-04-11,1.4667439460754395,1.5699210166931152,1.4143919944763184,1.4446829557418823,615827806.0,USD
+2021-04-12,1.4417389631271362,1.4745440483093262,1.3970539569854736,1.4220550060272217,461853809.0,USD
+2021-04-13,1.4213780164718628,1.5193819999694824,1.3976789712905884,1.499680995941162,538955934.0,USD
+2021-04-14,1.4995369911193848,1.565142035484314,1.4030569791793823,1.466433048248291,592835976.0,USD
+2021-04-15,1.4657410383224487,1.5950449705123901,1.443429946899414,1.5226140022277832,628565595.0,USD
+2021-04-16,1.5204459428787231,1.5655930042266846,1.4106669425964355,1.527853012084961,605662287.0,USD
+2021-04-17,1.5238529443740845,1.6008269786834717,1.4800059795379639,1.488800048828125,557427382.0,USD
+2021-04-18,1.491405963897705,1.501001000404358,1.1442190408706665,1.3465770483016968,868276095.0,USD
+2021-04-19,1.3506790399551392,1.4655989408493042,1.2065180540084839,1.3247259855270386,936031018.0,USD
+2021-04-20,1.3258960247039795,1.332185983657837,1.1734919548034668,1.2734520435333252,865134848.0,USD
+2021-04-21,1.2739269733428955,1.3188430070877075,1.217851996421814,1.229941964149475,712585127.0,USD
+2021-04-22,1.2272789478302002,1.2583039999008179,1.0928479433059692,1.1024609804153442,710176568.0,USD
+2021-04-23,1.1008449792861938,1.1906429529190063,0.8768069744110107,1.1849370002746582,785645045.0,USD
+2021-04-24,1.1859409809112549,1.1859409809112549,1.0301740169525146,1.0320489406585693,491551822.0,USD
+2021-04-25,1.032439947128296,1.170011043548584,0.971871018409729,1.0218119621276855,506242541.0,USD
+2021-04-26,1.0249240398406982,1.1958719491958618,1.0175379514694214,1.1958719491958618,525764481.0,USD
+2021-04-27,1.1947109699249268,1.273218035697937,1.1753180027008057,1.2559870481491089,533460575.0,USD
+2021-04-28,1.256814956665039,1.2950550317764282,1.1679550409317017,1.1994390487670898,462937826.0,USD
+2021-04-29,1.1999249458312988,1.2335389852523804,1.1583060026168823,1.1888320446014404,378870829.0,USD
+2021-04-30,1.1885650157928467,1.2761839628219604,1.169677972793579,1.2631700038909912,379129820.0,USD
+2021-05-01,1.2628430128097534,1.2979559898376465,1.2344800233840942,1.2706279754638672,462928862.0,USD
+2021-05-02,1.2703880071640015,1.2957780361175537,1.2285890579223633,1.2565460205078125,377287097.0,USD
+2021-05-03,1.2557450532913208,1.32109797000885,1.2539310455322266,1.2922760248184204,407067748.0,USD
+2021-05-04,1.2928550243377686,1.2928550243377686,1.150009036064148,1.171852946281433,534774943.0,USD
+2021-05-05,1.1698570251464844,1.3720240592956543,1.1628010272979736,1.3662259578704834,515136998.0,USD
+2021-05-06,1.362894058227539,1.4438990354537964,1.3293190002441406,1.400549054145813,610445175.0,USD
+2021-05-07,1.4038740396499634,1.5893850326538086,1.3539700508117676,1.4079639911651611,686911611.0,USD
+2021-05-08,1.4063860177993774,1.5126899480819702,1.3820370435714722,1.4187979698181152,449065509.0,USD
+2021-05-09,1.418436050415039,1.4628219604492188,1.340453028678894,1.414283037185669,516511095.0,USD
+2021-05-10,1.4116170406341553,1.4934250116348267,1.2651619911193848,1.3153419494628906,550366837.0,USD
+2021-05-11,1.3121520280838013,1.393800973892212,1.2624340057373047,1.393800973892212,477473046.0,USD
+2021-05-12,1.395766019821167,1.4160319566726685,1.1783009767532349,1.1783009767532349,521257242.0,USD
+2021-05-13,1.1857370138168335,1.251958966255188,1.1204899549484253,1.192186951637268,566015006.0,USD
+2021-05-14,1.1916190385818481,1.2486560344696045,1.185083031654358,1.2189500331878662,443952069.0,USD
+2021-05-15,1.2191189527511597,1.2262389659881592,1.135017991065979,1.1384609937667847,584558659.0,USD
+2021-05-16,1.1384069919586182,1.23636794090271,1.0868220329284668,1.140828013420105,326374144.0,USD
+2021-05-17,1.1408779621124268,1.1428450345993042,1.0253410339355469,1.0628989934921265,407141277.0,USD
+2021-05-18,1.0633620023727417,1.1418730020523071,1.05635404586792,1.1067529916763306,355358885.0,USD
+2021-05-19,1.108265995979309,1.1175040006637573,0.5694270133972168,0.7615870237350464,579473040.0,USD
+2021-05-20,0.7549960017204285,0.9153770208358765,0.679951012134552,0.8775519728660583,372185755.0,USD
+2021-05-21,0.877236008644104,0.9188529849052429,0.6643540263175964,0.7603539824485779,361403858.0,USD
+2021-05-22,0.7600399851799011,0.7658920288085938,0.6630570292472839,0.6826249957084656,291103834.0,USD
+2021-05-23,0.6832810044288635,0.7081869840621948,0.45534801483154297,0.5626299977302551,329872367.0,USD
+2021-05-24,0.5599309802055359,0.743257999420166,0.5526580214500427,0.7248600125312805,285868019.0,USD
+2021-05-25,0.7263270020484924,0.7701190114021301,0.6658679842948914,0.7376279830932617,266387451.0,USD
+2021-05-26,0.737841010093689,0.8873540163040161,0.7358880043029785,0.8873540163040161,297763922.0,USD
+2021-05-27,0.8886309862136841,0.9287980198860168,0.7976809740066528,0.8425589799880981,339188622.0,USD
+2021-05-28,0.844340980052948,0.8544319868087769,0.7100210189819336,0.7478229999542236,326315733.0,USD
+2021-05-29,0.7486270070075989,0.786761999130249,0.6505929827690125,0.6835880279541016,258117244.0,USD
+2021-05-30,0.6833800077438354,0.7383999824523926,0.6462939977645874,0.7048860192298889,208866040.0,USD
+2021-05-31,0.7046409845352173,0.7666540145874023,0.6745610237121582,0.7666540145874023,212025920.0,USD
+2021-06-01,0.7666289806365967,0.7738590240478516,0.7264230251312256,0.7474650144577026,222070816.0,USD
+2021-06-02,0.7472149729728699,0.8361909985542297,0.7358270287513733,0.7978429794311523,261311929.0,USD
+2021-06-03,0.7982730269432068,0.849219024181366,0.7909619808197021,0.8298299908638,232103439.0,USD
+2021-06-04,0.8302270174026489,0.830390989780426,0.7305579781532288,0.7617459893226624,270359039.0,USD
+2021-06-05,0.7626339793205261,0.8180840015411377,0.7254539728164673,0.7509580254554749,244298466.0,USD
+2021-06-06,0.7516829967498779,0.769599974155426,0.7446489930152893,0.7622330188751221,185499002.0,USD
+2021-06-07,0.762319028377533,0.7906259894371033,0.6982499957084656,0.7003380060195923,229751321.0,USD
+2021-06-08,0.7010570168495178,0.7124410271644592,0.6162359714508057,0.6724069714546204,243396903.0,USD
+2021-06-09,0.6709380149841309,0.7013499736785889,0.639989972114563,0.7013499736785889,207647582.0,USD
+2021-06-10,0.7023800015449524,0.7070760130882263,0.6498429775238037,0.6649230122566223,184662346.0,USD
+2021-06-11,0.6651189923286438,0.7162119746208191,0.6424570083618164,0.6476439833641052,235080907.0,USD
+2021-06-12,0.6481950283050537,0.6482679843902588,0.5987129807472229,0.6183140277862549,204259822.0,USD
+2021-06-13,0.6190670132637024,0.6561939716339111,0.602429986000061,0.646282970905304,116819006.0,USD
+2021-06-14,0.6462979912757874,0.6754419803619385,0.6371780037879944,0.6554549932479858,113372942.0,USD
+2021-06-15,0.7068290114402771,0.7229189872741699,0.6669769883155823,0.7134439945220947,168083995.0,USD
+2021-06-16,0.6908469796180725,0.6908469796180725,0.6538230180740356,0.6579210162162781,193760864.0,USD
+2021-06-17,0.6577439904212952,0.688385009765625,0.6477590203285217,0.6586400270462036,180989529.0,USD
+2021-06-18,0.6591749787330627,0.6591749787330627,0.5984560251235962,0.6120290160179138,202069614.0,USD
+2021-06-19,0.6126279830932617,0.6273279786109924,0.5965819954872131,0.6018750071525574,154684941.0,USD
+2021-06-20,0.600928008556366,0.6061050295829773,0.5684980154037476,0.5990549921989441,187929673.0,USD
+2021-06-21,0.5984640121459961,0.6010329723358154,0.5023149847984314,0.5117719769477844,190896208.0,USD
+2021-06-22,0.5119869709014893,0.53090900182724,0.4343920052051544,0.4833970069885254,223727586.0,USD
+2021-06-23,0.4833199977874756,0.5660459995269775,0.4708450138568878,0.5639939904212952,165022239.0,USD
+2021-06-24,0.5505340099334717,0.5784569978713989,0.5290820002555847,0.5712760090827942,146904059.0,USD
+2021-06-25,0.571806013584137,0.5902389883995056,0.5145459771156311,0.5224199891090393,178364512.0,USD
+2021-06-26,0.5212399959564209,0.5301740169525146,0.4904640018939972,0.5094879865646362,164285461.0,USD
+2021-06-27,0.5099359750747681,0.5411959886550903,0.5032259821891785,0.5403119921684265,138423670.0,USD
+2021-06-28,0.5408669710159302,0.5677499771118164,0.5326120257377625,0.5565890073776245,150231735.0,USD
+2021-06-29,0.5570340156555176,0.617618978023529,0.5568190217018127,0.5849570035934448,170041181.0,USD
+2021-06-30,0.5864250063896179,0.6136000156402588,0.5652980208396912,0.6136000156402588,173739692.0,USD
+2021-07-01,0.6139450073242188,0.6171190142631531,0.5644739866256714,0.582177996635437,153912187.0,USD
+2021-07-02,0.5813660025596619,0.5884479880332947,0.5511599779129028,0.5802940130233765,149972897.0,USD
+2021-07-03,0.5804479718208313,0.5969849824905396,0.5689489841461182,0.5886399745941162,136702661.0,USD
+2021-07-04,0.5882490277290344,0.6189209818840027,0.5712389945983887,0.6044610142707825,145371251.0,USD
+2021-07-05,0.6057620048522949,0.6057620048522949,0.5620200037956238,0.5692430138587952,179114676.0,USD
+2021-07-06,0.5690339803695679,0.598846971988678,0.5681359767913818,0.5931090116500854,151034894.0,USD
+2021-07-07,0.5928679704666138,0.6470379829406738,0.5875800251960754,0.6146780252456665,204114676.0,USD
+2021-07-08,0.6155750155448914,0.6180629730224609,0.5639520287513733,0.5702149868011475,210362801.0,USD
+2021-07-09,0.569133996963501,0.5723450183868408,0.5408260226249695,0.5691879987716675,168179398.0,USD
+2021-07-10,0.5695970058441162,0.5785160064697266,0.5502380132675171,0.5573509931564331,152148449.0,USD
+2021-07-11,0.5573300123214722,0.5658990144729614,0.5491420030593872,0.5622410178184509,126999772.0,USD
+2021-07-12,0.5623520016670227,0.5707290172576904,0.5438479781150818,0.5501419901847839,144747259.0,USD
+2021-07-13,0.5495650172233582,0.5520570278167725,0.5313040018081665,0.5364590287208557,150351321.0,USD
+2021-07-14,0.5367940068244934,0.5384010076522827,0.5059270262718201,0.530672013759613,178732724.0,USD
+2021-07-15,0.5307049751281738,0.5367529988288879,0.5037750005722046,0.5065879821777344,169509026.0,USD
+2021-07-16,0.5076770186424255,0.5757259726524353,0.4983980059623718,0.5497729778289795,283183646.0,USD
+2021-07-17,0.5494920015335083,0.6006159782409668,0.5319330096244812,0.5343570113182068,322081365.0,USD
+2021-07-18,0.5346310138702393,0.5534539818763733,0.5181970000267029,0.5228210091590881,207564894.0,USD
+2021-07-19,0.5223879814147949,0.5227810144424438,0.4893530011177063,0.4941909909248352,116908392.0,USD
+2021-07-20,0.4962039887905121,0.501675009727478,0.4582970142364502,0.46713000535964966,141477781.0,USD
+2021-07-21,0.4667629897594452,0.5055930018424988,0.458624005317688,0.5007719993591309,138528386.0,USD
+2021-07-22,0.5021809935569763,0.5217900276184082,0.4967089891433716,0.5125160217285156,140522111.0,USD
+2021-07-23,0.5127869844436646,0.5296909809112549,0.5044500231742859,0.5250089764595032,140477928.0,USD
+2021-07-24,0.5249149799346924,0.5533549785614014,0.521477997303009,0.5377640128135681,141023369.0,USD
+2021-07-25,0.5376589894294739,0.5464720129966736,0.5262669920921326,0.5413349866867065,125459828.0,USD
+2021-07-26,0.541500985622406,0.5979909896850586,0.5409590005874634,0.5497549772262573,193085133.0,USD
+2021-07-27,0.549839973449707,0.5768579840660095,0.5395799875259399,0.5709249973297119,180405114.0,USD
+2021-07-28,0.5724239945411682,0.5840539932250977,0.5537260174751282,0.5695639848709106,170451980.0,USD
+2021-07-29,0.5709919929504395,0.6009200215339661,0.5591610074043274,0.594310998916626,151286682.0,USD
+2021-07-30,0.5948259830474854,0.6182659864425659,0.577368974685669,0.6135590076446533,183591998.0,USD
+2021-07-31,0.6147429943084717,0.6578440070152283,0.6090059876441956,0.6516079902648926,195109802.0,USD
+2021-08-01,0.6511520147323608,0.7170640230178833,0.6511520147323608,0.6600090265274048,345857828.0,USD
+2021-08-02,0.660535991191864,0.6698240041732788,0.6424260139465332,0.655705988407135,192180029.0,USD
+2021-08-03,0.6558489799499512,0.6600019931793213,0.6264430284500122,0.639752984046936,123500514.0,USD
+2021-08-04,0.6407309770584106,0.6783739924430847,0.6319699883460999,0.6691219806671143,177596881.0,USD
+2021-08-05,0.6688979864120483,0.6895449757575989,0.6492480039596558,0.6771889925003052,233460712.0,USD
+2021-08-06,0.6776099801063538,0.7047140002250671,0.6627370119094849,0.6947590112686157,213060629.0,USD
+2021-08-07,0.6949840188026428,0.7352309823036194,0.6886069774627686,0.7188389897346497,270874601.0,USD
+2021-08-08,0.7189639806747437,0.7277340292930603,0.6664299964904785,0.6748499870300293,169526671.0,USD
+2021-08-09,0.6749500036239624,0.7090190052986145,0.6504560112953186,0.702235996723175,110194920.0,USD
+2021-08-10,0.7017470002174377,0.7231780290603638,0.6895580291748047,0.720924973487854,123535576.0,USD
+2021-08-11,0.7211269736289978,0.7774059772491455,0.7171339988708496,0.7453770041465759,242918776.0,USD
+2021-08-12,0.7450889945030212,0.7728220224380493,0.694441020488739,0.7137370109558105,289173419.0,USD
+2021-08-13,0.7149620056152344,0.7898020148277283,0.7104340195655823,0.7891020178794861,111358372.0,USD
+2021-08-14,0.7885689735412598,0.7904070019721985,0.745730996131897,0.7793620228767395,132303777.0,USD
+2021-08-15,0.7792119979858398,0.8175910115242004,0.7530180215835571,0.8120440244674683,246579331.0,USD
+2021-08-16,0.8118829727172852,0.82539302110672,0.7776479721069336,0.7890679836273193,306598949.0,USD
+2021-08-17,0.7847350239753723,0.8119339942932129,0.7389129996299744,0.7410690188407898,297429845.0,USD
+2021-08-18,0.7402049899101257,0.7475420236587524,0.7040159702301025,0.7191929817199707,280829343.0,USD
+2021-08-19,0.7176769971847534,0.7562800049781799,0.7013670206069946,0.7562800049781799,240400833.0,USD
+2021-08-20,0.7561969757080078,0.7853130102157593,0.7459189891815186,0.7818740010261536,229406315.0,USD
+2021-08-21,0.7823269963264465,0.8022019863128662,0.7671359777450562,0.7799389958381653,268275498.0,USD
+2021-08-22,0.780381977558136,0.8875870108604431,0.7782909870147705,0.8664510250091553,464015652.0,USD
+2021-08-23,0.869683027267456,0.9020289778709412,0.8467580080032349,0.8949000239372253,463706084.0,USD
+2021-08-24,0.8953059911727905,0.899088978767395,0.8078969717025757,0.8213559985160828,379958761.0,USD
+2021-08-25,0.8213070034980774,0.8625010251998901,0.7960360050201416,0.8613579869270325,344486486.0,USD
+2021-08-26,0.8619790077209473,0.8663380146026611,0.7881789803504944,0.7952100038528442,335704329.0,USD
+2021-08-27,0.79544997215271,0.8447740077972412,0.7663750052452087,0.8446109890937805,279724929.0,USD
+2021-08-28,0.8451420068740845,0.8464170098304749,0.8095589876174927,0.8176000118255615,280534638.0,USD
+2021-08-29,0.8184790015220642,0.8336340188980103,0.8007580041885376,0.813746988773346,248105596.0,USD
+2021-08-30,0.8149880170822144,0.8443620204925537,0.7860900163650513,0.7936779856681824,305252224.0,USD
+2021-08-31,0.7947720289230347,0.8398450016975403,0.7834759950637817,0.8161010146141052,306532184.0,USD
+2021-09-01,0.8156750202178955,0.8642259836196899,0.8002840280532837,0.8634920120239258,276909470.0,USD
+2021-09-02,0.8636260032653809,0.8695510029792786,0.8423420190811157,0.8504499793052673,304535192.0,USD
+2021-09-03,0.8497620224952698,0.8844190239906311,0.8339210152626038,0.8794130086898804,309385351.0,USD
+2021-09-04,0.878603994846344,0.9498040080070496,0.8775380253791809,0.9219459891319275,390701801.0,USD
+2021-09-05,0.921118974685669,1.0015549659729004,0.909276008605957,0.9822139739990234,421833579.0,USD
+2021-09-06,0.9826939702033997,0.9887089729309082,0.9254440069198608,0.9550449848175049,384419606.0,USD
+2021-09-07,0.9555349946022034,0.9566019773483276,0.722474992275238,0.780597984790802,505402588.0,USD
+2021-09-08,0.7799599766731262,0.7972530126571655,0.7089509963989258,0.7685739994049072,353878632.0,USD
+2021-09-09,0.7636020183563232,0.8390359878540039,0.7251449823379517,0.8102869987487793,312452508.0,USD
+2021-09-10,0.8108909726142883,0.839218020439148,0.7481139898300171,0.7660459876060486,315944623.0,USD
+2021-09-11,0.7667329907417297,0.7940840125083923,0.7625839710235596,0.7783259749412537,263009561.0,USD
+2021-09-12,0.7786989808082581,0.8086820244789124,0.767989993095398,0.8044859766960144,261822359.0,USD
+2021-09-13,0.8048099875450134,0.8085920214653015,0.719618022441864,0.7529360055923462,189604054.0,USD
+2021-09-14,0.7540490031242371,0.7818340063095093,0.748420000076294,0.779744029045105,205424614.0,USD
+2021-09-15,0.7799919843673706,0.7965989708900452,0.7740569710731506,0.7922189831733704,190326745.0,USD
+2021-09-16,0.7919899821281433,0.8050330281257629,0.7613970041275024,0.7760260105133057,241788675.0,USD
+2021-09-17,0.7763010263442993,0.7803159952163696,0.7421470284461975,0.7495589852333069,253954753.0,USD
+2021-09-18,0.7505980134010315,0.7723600268363953,0.7428309917449951,0.7534880042076111,212285616.0,USD
+2021-09-19,0.7533310055732727,0.7537850141525269,0.7301599979400635,0.738798975944519,215016400.0,USD
+2021-09-20,0.738955020904541,0.739795982837677,0.6471779942512512,0.6508669853210449,269788012.0,USD
+2021-09-21,0.6530330181121826,0.6745079755783081,0.6080819964408875,0.612430989742279,238695297.0,USD
+2021-09-22,0.612546980381012,0.6861870288848877,0.6036919951438904,0.6852740049362183,187887907.0,USD
+2021-09-23,0.6847299933433533,0.7143039703369141,0.6762750148773193,0.702131986618042,188042940.0,USD
+2021-09-24,0.7020599842071533,0.7038030028343201,0.6265720129013062,0.6538829803466797,223227497.0,USD
+2021-09-25,0.6542289853096008,0.6587910056114197,0.6331790089607239,0.6437550187110901,191238513.0,USD
+2021-09-26,0.6441900134086609,0.6544370055198669,0.6054239869117737,0.6383460164070129,187665413.0,USD
+2021-09-27,0.6397219896316528,0.6526989936828613,0.6120619773864746,0.6127129793167114,193500679.0,USD
+2021-09-28,0.6121699810028076,0.6187310218811035,0.5825729966163635,0.5837000012397766,195709792.0,USD
+2021-09-29,0.58371901512146,0.607558012008667,0.5816270112991333,0.5944709777832031,167312831.0,USD
+2021-09-30,0.5942419767379761,0.6384779810905457,0.5921260118484497,0.632066011428833,187882989.0,USD
+2021-10-01,0.6322289705276489,0.6814110279083252,0.6222839951515198,0.679826021194458,176986085.0,USD
+2021-10-02,0.6797789931297302,0.7267760038375854,0.6704949736595154,0.7092040181159973,184426381.0,USD
+2021-10-03,0.7090299725532532,0.7371209859848022,0.6972020268440247,0.7289450168609619,195962943.0,USD
+2021-10-04,0.7289109826087952,0.7292199730873108,0.6919839978218079,0.7051050066947937,237222107.0,USD
+2021-10-05,0.7056589722633362,0.741657018661499,0.702692985534668,0.7408030033111572,194169871.0,USD
+2021-10-06,0.7411059737205505,0.7440000176429749,0.6976280212402344,0.7365130186080933,203832251.0,USD
+2021-10-07,0.7363049983978271,0.7372450232505798,0.7160230278968811,0.7304880023002625,196789226.0,USD
+2021-10-08,0.7312870025634766,0.7773280143737793,0.7312870025634766,0.747422993183136,292635545.0,USD
+2021-10-09,0.7475000023841858,0.7686139941215515,0.7357019782066345,0.7586460113525391,205231216.0,USD
+2021-10-10,0.7604219913482666,0.7604219913482666,0.7193419933319092,0.7228170037269592,244592907.0,USD
+2021-10-11,0.7227720022201538,0.7357270121574402,0.6956040263175964,0.7053830027580261,244455115.0,USD
+2021-10-12,0.7055829763412476,0.7056099772453308,0.6705750226974487,0.6957949995994568,276277346.0,USD
+2021-10-13,0.6958969831466675,0.7057440280914307,0.6867700219154358,0.7055850028991699,259419441.0,USD
+2021-10-14,0.7052189707756042,0.7226189970970154,0.697625994682312,0.7026370167732239,235853886.0,USD
+2021-10-15,0.7030820250511169,0.7072089910507202,0.6795960068702698,0.6920199990272522,293246520.0,USD
+2021-10-16,0.6925730109214783,0.7399399876594543,0.6915789842605591,0.716247022151947,270745866.0,USD
+2021-10-17,0.7166299819946289,0.7177199721336365,0.6780189871788025,0.6920949816703796,277509748.0,USD
+2021-10-18,0.692192018032074,0.6948869824409485,0.675786018371582,0.6800119876861572,287633298.0,USD
+2021-10-19,0.6803910136222839,0.6969329714775085,0.6753559708595276,0.6806210279464722,246958446.0,USD
+2021-10-20,0.680683970451355,0.7113509774208069,0.6737989783287048,0.7095839977264404,210897871.0,USD
+2021-10-21,0.7097089886665344,0.7279629707336426,0.6914709806442261,0.6915429830551147,240370294.0,USD
+2021-10-22,0.6922699809074402,0.7150239944458008,0.691286027431488,0.6975529789924622,179604336.0,USD
+2021-10-23,0.6974260210990906,0.7148119807243347,0.692458987236023,0.7118600010871887,127884757.0,USD
+2021-10-24,0.7115809917449951,0.7172399759292603,0.6802420020103455,0.689382016658783,152490888.0,USD
+2021-10-25,0.6891819834709167,0.7029929757118225,0.6855490207672119,0.7017239928245544,121327036.0,USD
+2021-10-26,0.7019839882850647,0.737555980682373,0.7000370025634766,0.7110720276832581,178397437.0,USD
+2021-10-27,0.7120339870452881,0.7307649850845337,0.6397070288658142,0.6397070288658142,211160249.0,USD
+2021-10-28,0.640172004699707,0.70073002576828,0.6349949836730957,0.6936789751052856,153384591.0,USD
+2021-10-29,0.6940230131149292,0.9062060117721558,0.6926019787788391,0.8533669710159302,921349536.0,USD
+2021-10-30,0.8517550230026245,1.4468419551849365,0.7879949808120728,1.2429929971694946,3324165181.0,USD
+2021-10-31,1.243710994720459,1.4367940425872803,0.9627469778060913,0.9908199906349182,1625942090.0,USD
+2021-11-01,0.9950979948043823,1.0874730348587036,0.9632179737091064,1.0233789682388306,842393094.0,USD
+2021-11-02,1.0211549997329712,1.1189889907836914,1.0100339651107788,1.0318779945373535,540694081.0,USD
+2021-11-03,1.03221595287323,1.0381029844284058,0.9476659893989563,0.9687430262565613,377443439.0,USD
+2021-11-04,0.968612015247345,1.0240199565887451,0.9331790208816528,0.9754289984703064,337289348.0,USD
+2021-11-05,0.9767799973487854,1.036389946937561,0.9531520009040833,0.9707670211791992,307458926.0,USD
+2021-11-06,0.970287024974823,1.0180480480194092,0.9567890167236328,1.0145419836044312,289985390.0,USD
+2021-11-07,1.0111809968948364,1.0299370288848877,0.983036994934082,0.9987019896507263,176330170.0,USD
+2021-11-08,0.9999539852142334,1.2846039533615112,0.9666190147399902,1.2695900201797485,1110155762.0,USD
+2021-11-09,1.278406023979187,1.388954997062683,1.1639419794082642,1.1673530340194702,1555806451.0,USD
+2021-11-10,1.1693129539489746,1.1844520568847656,1.0214669704437256,1.0833100080490112,678737190.0,USD
+2021-11-11,1.0838749408721924,1.157438039779663,1.0581120252609253,1.1243419647216797,295242397.0,USD
+2021-11-12,1.1195449829101562,1.226065993309021,1.1034209728240967,1.1707650423049927,491943245.0,USD
+2021-11-13,1.1700689792633057,1.229977011680603,1.1380350589752197,1.1450070142745972,388094652.0,USD
+2021-11-14,1.1441600322723389,1.1814719438552856,1.1187779903411865,1.148730993270874,217657911.0,USD
+2021-11-15,1.1491789817810059,1.2274949550628662,1.133679986000061,1.1436309814453125,371083024.0,USD
+2021-11-16,1.1467000246047974,1.1467000246047974,0.9711359739303589,1.0656689405441284,411148263.0,USD
+2021-11-17,1.065147042274475,1.1348680257797241,1.0492149591445923,1.0662380456924438,285870270.0,USD
+2021-11-18,1.0670690536499023,1.0833710432052612,0.9594910144805908,0.9785709977149963,249040462.0,USD
+2021-11-19,0.9776170253753662,1.140241026878357,0.9659370183944702,1.1233969926834106,389999481.0,USD
+2021-11-20,1.1273709535598755,1.1584010124206543,1.0635730028152466,1.1091710329055786,322966995.0,USD
+2021-11-21,1.1100280284881592,1.1162819862365723,1.0604139566421509,1.0744930505752563,193069116.0,USD
+2021-11-22,1.074396014213562,1.0771880149841309,1.0136840343475342,1.0371730327606201,194075762.0,USD
+2021-11-23,1.0396980047225952,1.0652660131454468,1.0035959482192993,1.061297059059143,184133723.0,USD
+2021-11-24,1.0662750005722046,1.1378769874572754,1.025056004524231,1.0328730344772339,195818146.0,USD
+2021-11-25,1.1285330057144165,1.4477499723434448,1.1187210083007812,1.1875489950180054,414508137.0,USD
+2021-11-26,1.4199639558792114,1.8494960069656372,1.3246829509735107,1.3288600444793701,2924068105.0,USD
+2021-11-27,1.3364269733428955,1.8205790519714355,1.3364269733428955,1.7662999629974365,2501931505.0,USD
+2021-11-28,1.769531011581421,1.9209400415420532,1.5191400051116943,1.65836501121521,1884022523.0,USD
+2021-11-29,1.664428949356079,1.7142750024795532,1.5391600131988525,1.6194909811019897,981949625.0,USD
+2021-11-30,1.618137001991272,1.6195440292358398,1.4451719522476196,1.459678053855896,526769250.0,USD
+2021-12-01,1.4559400081634521,1.6410150527954102,1.4487290382385254,1.4899530410766602,810440003.0,USD
+2021-12-02,1.4950569868087769,1.5156409740447998,1.3850959539413452,1.4261000156402588,550195035.0,USD
+2021-12-03,1.4282879829406738,1.4308719635009766,1.2509820461273193,1.2833260297775269,392951541.0,USD
+2021-12-04,1.2869670391082764,1.2869670391082764,0.895783007144928,1.1257760524749756,654660943.0,USD
+2021-12-05,1.1260099411010742,1.224877953529358,1.052489995956421,1.1680890321731567,756264331.0,USD
+2021-12-06,1.1672430038452148,1.3779289722442627,1.1160889863967896,1.3684970140457153,1019140024.0,USD
+2021-12-07,1.3652830123901367,1.4099899530410767,1.3016469478607178,1.3327349424362183,654704177.0,USD
+2021-12-08,1.327854037284851,1.3520129919052124,1.2222189903259277,1.3011059761047363,373550844.0,USD
+2021-12-09,1.3012609481811523,1.31426203250885,1.1405270099639893,1.1405270099639893,301104341.0,USD
+2021-12-10,1.1411429643630981,1.188269019126892,1.0673240423202515,1.068655014038086,279218636.0,USD
+2021-12-11,1.069362998008728,1.1507890224456787,1.0346720218658447,1.1470760107040405,252315691.0,USD
+2021-12-12,1.1474950313568115,1.2234619855880737,1.0998129844665527,1.2026710510253906,272166096.0,USD
+2021-12-13,1.2025270462036133,1.2030279636383057,1.0195770263671875,1.0280009508132935,266847690.0,USD
+2021-12-14,1.0303089618682861,1.0813440084457397,1.003330945968628,1.0312260389328003,267509267.0,USD
+2021-12-15,1.0674480199813843,1.1416020393371582,0.9901440143585205,1.1189500093460083,289525257.0,USD
+2021-12-16,1.1191810369491577,1.2393059730529785,1.1165870428085327,1.130735993385315,358918521.0,USD
+2021-12-17,1.1325830221176147,1.1920709609985352,1.0656349658966064,1.1494419574737549,316582700.0,USD
+2021-12-18,1.1521190404891968,1.2134250402450562,1.1088910102844238,1.1774699687957764,248508253.0,USD
+2021-12-19,1.17753005027771,1.202463984489441,1.1204099655151367,1.134093999862671,200117140.0,USD
+2021-12-20,1.13509202003479,1.1607569456100464,1.0481679439544678,1.1069730520248413,218466127.0,USD
+2021-12-21,1.1072720289230347,1.1817940473556519,1.0893959999084473,1.1664750576019287,233284815.0,USD
+2021-12-22,1.1662869453430176,1.2324210405349731,1.150246024131775,1.188439965248108,251639613.0,USD
+2021-12-23,1.1881979703903198,1.3388030529022217,1.1806919574737549,1.3388030529022217,372202418.0,USD
+2021-12-24,1.342924952507019,1.3799829483032227,1.2965879440307617,1.315116047859192,322064574.0,USD
+2021-12-25,1.3153259754180908,1.3932349681854248,1.3074649572372437,1.3388069868087769,269441132.0,USD
+2021-12-26,1.337664008140564,1.3654639720916748,1.2898110151290894,1.336696982383728,230105923.0,USD
+2021-12-27,1.3378369808197021,1.450556993484497,1.3378369808197021,1.379804015159607,362504759.0,USD
+2021-12-28,1.3810110092163086,1.3810110092163086,1.214002013206482,1.2222859859466553,343444906.0,USD
+2021-12-29,1.2221759557724,1.2466959953308105,1.1432650089263916,1.1512839794158936,282596027.0,USD
+2021-12-30,1.1525850296020508,1.2404429912567139,1.1139849424362183,1.19474196434021,315563448.0,USD
+2021-12-31,1.1910539865493774,1.2705940008163452,1.1809810400009155,1.2088940143585205,291306292.0,USD
+2022-01-01,1.208778977394104,1.2619099617004395,1.2081739902496338,1.2552560567855835,189926464.0,USD
+2022-01-02,1.2549940347671509,1.332869052886963,1.227802038192749,1.2994459867477417,288198900.0,USD
+2022-01-03,1.2994370460510254,1.3366789817810059,1.2618169784545898,1.2963440418243408,310754844.0,USD
+2022-01-04,1.296900987625122,1.3592820167541504,1.2549669742584229,1.2858619689941406,352213292.0,USD
+2022-01-05,1.285601019859314,1.331347942352295,1.1394859552383423,1.1825079917907715,349518277.0,USD
+2022-01-06,1.1823480129241943,1.1926120519638062,1.117553949356079,1.1821789741516113,296818732.0,USD
+2022-01-07,1.1821730136871338,1.1863009929656982,1.0467170476913452,1.0747309923171997,418613654.0,USD
+2022-01-08,1.074807047843933,1.0986649990081787,0.9944750070571899,1.0235090255737305,239093895.0,USD
+2022-01-09,1.0232930183410645,1.0541499853134155,1.0060069561004639,1.0339030027389526,152652468.0,USD
+2022-01-10,1.0338499546051025,1.0425779819488525,0.950560986995697,0.997655987739563,203921633.0,USD
+2022-01-11,0.9975990056991577,1.0608570575714111,0.991536021232605,1.0561519861221313,155283732.0,USD
+2022-01-12,1.0561670064926147,1.1181440353393555,1.0518100261688232,1.1154210567474365,163362345.0,USD
+2022-01-13,1.115460991859436,1.1193079948425293,1.0372389554977417,1.0372389554977417,145817452.0,USD
+2022-01-14,1.0374579429626465,1.068753957748413,1.0168039798736572,1.0568259954452515,125457335.0,USD
+2022-01-15,1.056823968887329,1.0821959972381592,1.043226957321167,1.0647159814834595,93984177.0,USD
+2022-01-16,1.0647369623184204,1.0730040073394775,1.042585015296936,1.0559799671173096,95542846.0,USD
+2022-01-17,1.056035041809082,1.0597189664840698,1.0008039474487305,1.0154850482940674,113941353.0,USD
+2022-01-18,1.0154139995574951,1.0274150371551514,0.9748250246047974,1.0050230026245117,103607458.0,USD
+2022-01-19,1.0050480365753174,1.006126046180725,0.9526510238647461,0.9597700238227844,101870962.0,USD
+2022-01-20,0.9596260190010071,1.0053470134735107,0.9103900194168091,0.9103900194168091,93727209.0,USD
+2022-01-21,0.910423994064331,0.9264640212059021,0.7889779806137085,0.8046659827232361,214844036.0,USD
+2022-01-22,0.8060299754142761,0.8288099765777588,0.6806740164756775,0.7160590291023254,250082885.0,USD
+2022-01-23,0.7164549827575684,0.7591419816017151,0.7103059887886047,0.7580029964447021,156097167.0,USD
+2022-01-24,0.7583519816398621,0.7622929811477661,0.6557520031929016,0.750078022480011,198564185.0,USD
+2022-01-25,0.7500519752502441,0.7935490012168884,0.7338579893112183,0.7927240133285522,145302201.0,USD
+2022-01-26,0.7927659749984741,0.8751230239868164,0.7860249876976013,0.8089640140533447,212359570.0,USD
+2022-01-27,0.8086829781532288,0.8532639741897583,0.7728610038757324,0.8334580063819885,171772487.0,USD
+2022-01-28,0.8332160115242004,0.8748199939727783,0.8202639818191528,0.8643699884414673,156629904.0,USD
+2022-01-29,0.8644000291824341,0.8938609957695007,0.8400359749794006,0.849469006061554,137900387.0,USD
+2022-01-30,0.8499040007591248,0.8633819818496704,0.8154569864273071,0.8345209956169128,107797027.0,USD
+2022-01-31,0.8345450162887573,0.8535550236701965,0.8009909987449646,0.8535550236701965,104450386.0,USD
+2022-02-01,0.8535289764404297,0.858797013759613,0.8356159925460815,0.8450509905815125,76524460.0,USD
+2022-02-02,0.8449959754943848,0.8620830178260803,0.8086259961128235,0.8096070289611816,95067348.0,USD
+2022-02-03,0.8091999888420105,0.8285639882087708,0.794854998588562,0.8235719799995422,96713427.0,USD
+2022-02-04,0.823481023311615,0.8993949890136719,0.8209189772605896,0.898576021194458,115393488.0,USD
+2022-02-05,0.8987240195274353,0.9534839987754822,0.8942559957504272,0.9250919818878174,124049045.0,USD
+2022-02-06,0.9251850247383118,0.9426810145378113,0.9044319987297058,0.942363977432251,93291488.0,USD
+2022-02-07,0.9423689842224121,0.985509991645813,0.9185150265693665,0.967369019985199,132972516.0,USD
+2022-02-08,0.9674599766731262,0.9771739840507507,0.8860290050506592,0.9236069917678833,152095621.0,USD
+2022-02-09,0.9233130216598511,0.95278400182724,0.9016169905662537,0.9424520134925842,94765101.0,USD
+2022-02-10,0.9423480033874512,0.9481070041656494,0.884132981300354,0.885142982006073,136177117.0,USD
+2022-02-11,0.885138988494873,0.8918669819831848,0.8182790279388428,0.825875997543335,127248910.0,USD
+2022-02-12,0.8258479833602905,0.8323959708213806,0.7877190113067627,0.8090260028839111,105892983.0,USD
+2022-02-13,0.8090239763259888,0.8265269994735718,0.7821419835090637,0.8082159757614136,77770440.0,USD
+2022-02-14,0.8073859810829163,0.8138840198516846,0.7778159976005554,0.8059419989585876,84399078.0,USD
+2022-02-15,0.8059089779853821,0.8602380156517029,0.8059089779853821,0.8590030074119568,71443946.0,USD
+2022-02-16,0.859076976776123,0.8611689805984497,0.8166549801826477,0.8378949761390686,81125523.0,USD
+2022-02-17,0.8373590111732483,0.8452119827270508,0.757498025894165,0.7621840238571167,106265148.0,USD
+2022-02-18,0.7621819972991943,0.7879840135574341,0.7464269995689392,0.7537239789962769,96418627.0,USD
+2022-02-19,0.7536020278930664,0.7678239941596985,0.7342889904975891,0.760001003742218,76519992.0,USD
+2022-02-20,0.7599319815635681,0.7600070238113403,0.695572018623352,0.7054250240325928,92763848.0,USD
+2022-02-21,0.7053279876708984,0.7385069727897644,0.6460790038108826,0.6473720073699951,133014755.0,USD
+2022-02-22,0.6473249793052673,0.6844080090522766,0.6335620284080505,0.6831120252609253,122260032.0,USD
+2022-02-23,0.6830649971961975,0.7093709707260132,0.6572219729423523,0.6575419902801514,85734148.0,USD
+2022-02-24,0.6571869850158691,0.6603419780731201,0.5709620118141174,0.6596159934997559,170542661.0,USD
+2022-02-25,0.659650981426239,0.7085170149803162,0.6545929908752441,0.7024409770965576,128956001.0,USD
+2022-02-26,0.7024549841880798,0.7224680185317993,0.6958469748497009,0.7015420198440552,81021248.0,USD
+2022-02-27,0.7015020251274109,0.71036297082901,0.6565430164337158,0.6682180166244507,97233204.0,USD
+2022-02-28,0.6679440140724182,0.73921799659729,0.6600040197372437,0.73921799659729,101907264.0,USD
+2022-03-01,0.7392789721488953,0.7649989724159241,0.7325929999351501,0.754306972026825,111150690.0,USD
+2022-03-02,0.7543489933013916,0.7636690139770508,0.7229689955711365,0.7307339906692505,113641119.0,USD
+2022-03-03,0.7307569980621338,0.7373219728469849,0.6933299899101257,0.7120490074157715,107292703.0,USD
+2022-03-04,0.7121440172195435,0.713138997554779,0.6486899852752686,0.6560119986534119,100663356.0,USD
+2022-03-05,0.6561430096626282,0.6782439947128296,0.6438909769058228,0.6754519939422607,58797503.0,USD
+2022-03-06,0.675462007522583,0.6782320141792297,0.6397460103034973,0.6397960186004639,58333873.0,USD
+2022-03-07,0.6398580074310303,0.6669399738311768,0.6191409826278687,0.6339300274848938,78694233.0,USD
+2022-03-08,0.6339330077171326,0.6646239757537842,0.631085991859436,0.6574109792709351,78592236.0,USD
+2022-03-09,0.6576780080795288,0.6906530261039734,0.653901994228363,0.6859059929847717,93959611.0,USD
+2022-03-10,0.6858270168304443,0.7170889973640442,0.6416680216789246,0.6870790123939514,170440210.0,USD
+2022-03-11,0.6871359944343567,0.6876969933509827,0.6458849906921387,0.6535469889640808,98100943.0,USD
+2022-03-12,0.6535670161247253,0.7050759792327881,0.6532480120658875,0.6647530198097229,117333595.0,USD
+2022-03-13,0.6647260189056396,0.7331399917602539,0.6635990142822266,0.6750159859657288,291788186.0,USD
+2022-03-14,0.674992024898529,0.7238079905509949,0.6659700274467468,0.7203230261802673,166323038.0,USD
+2022-03-15,0.7202249765396118,0.8058890104293823,0.7026129961013794,0.7862070202827454,329051121.0,USD
+2022-03-16,0.7860959768295288,0.8424069881439209,0.7839260101318359,0.8217689990997314,356464658.0,USD
+2022-03-17,0.8218340277671814,0.8788650035858154,0.8194019794464111,0.8495200276374817,243172275.0,USD
+2022-03-18,0.8493589758872986,0.8550170063972473,0.8096129894256592,0.8417919874191284,146756102.0,USD
+2022-03-19,0.8416510224342346,0.8783109784126282,0.8329960107803345,0.8424270153045654,165521224.0,USD
+2022-03-20,0.8420609831809998,0.8488839864730835,0.8083369731903076,0.8205839991569519,110703381.0,USD
+2022-03-21,0.820563018321991,0.8285940289497375,0.797012984752655,0.8159499764442444,91761545.0,USD
+2022-03-22,0.8158980011940002,0.8292170166969299,0.804747998714447,0.8111299872398376,109047268.0,USD
+2022-03-23,0.8111699819564819,0.8370810151100159,0.8023139834403992,0.8344169855117798,111371458.0,USD
+2022-03-24,0.8343669772148132,0.868848979473114,0.8238930106163025,0.8579760193824768,173251235.0,USD
+2022-03-25,0.8580600023269653,0.8779190182685852,0.827551007270813,0.8337720036506653,127601316.0,USD
+2022-03-26,0.8338090181350708,0.8576700091362,0.8286100029945374,0.856115996837616,79693876.0,USD
+2022-03-27,0.8562099933624268,0.9073290228843689,0.8538010120391846,0.9045649766921997,165270433.0,USD
+2022-03-28,0.9045140147209167,0.9273300170898438,0.8717939853668213,0.8723260164260864,172769708.0,USD
+2022-03-29,0.8720470070838928,0.9187939763069153,0.8686479926109314,0.8950420022010803,146128949.0,USD
+2022-03-30,0.8950819969177246,0.9130430221557617,0.8621760010719299,0.8981450200080872,125117776.0,USD
+2022-03-31,0.8979820013046265,0.9341380000114441,0.8633679747581482,0.867123007774353,170311363.0,USD
+2022-04-01,0.8671759963035583,0.8962529897689819,0.8328610062599182,0.893921971321106,150011623.0,USD
+2022-04-02,0.8939639925956726,0.9466580152511597,0.8871009945869446,0.9188730120658875,218778456.0,USD
+2022-04-03,0.9188989996910095,0.9675120115280151,0.9188989996910095,0.94759601354599,224720811.0,USD
+2022-04-04,0.9475380182266235,0.9475759863853455,0.8576689958572388,0.8901529908180237,146768406.0,USD
+2022-04-05,0.8902509808540344,0.8971530199050903,0.8424929976463318,0.8426520228385925,93824866.0,USD
+2022-04-06,0.842615008354187,0.8426420092582703,0.7541040182113647,0.7542600035667419,143387058.0,USD
+2022-04-07,0.7543190121650696,0.7948799729347229,0.7504370212554932,0.790988028049469,92168453.0,USD
+2022-04-08,0.7909039855003357,0.7990660071372986,0.7345479726791382,0.7390440106391907,84240358.0,USD
+2022-04-09,0.7389209866523743,0.7719489932060242,0.7389209866523743,0.770380973815918,66385522.0,USD
+2022-04-10,0.770442008972168,0.776544988155365,0.743573009967804,0.7453489899635315,54801698.0,USD
+2022-04-11,0.7449319958686829,0.7468420267105103,0.6717140078544617,0.686743974685669,86387090.0,USD
+2022-04-12,0.68681401014328,0.7277399897575378,0.6833500266075134,0.7206180095672607,75024550.0,USD
+2022-04-13,0.7206000089645386,0.74235999584198,0.70796799659729,0.7423089742660522,61370712.0,USD
+2022-04-14,0.7422710061073303,0.7591779828071594,0.7051630020141602,0.7198579907417297,66471621.0,USD
+2022-04-15,0.7198740243911743,0.7374759912490845,0.7141379714012146,0.7242100238800049,55734637.0,USD
+2022-04-16,0.7241870164871216,0.7811539769172668,0.7241870164871216,0.7739189863204956,199117561.0,USD
+2022-04-17,0.7736480236053467,0.7763469815254211,0.7215350270271301,0.7240009903907776,145472307.0,USD
+2022-04-18,0.7239599823951721,0.7679970264434814,0.7058719992637634,0.762785017490387,158912188.0,USD
+2022-04-19,0.7627620100975037,0.7749810218811035,0.7463269829750061,0.7749810218811035,90134697.0,USD
+2022-04-20,0.7750160098075867,0.7751790285110474,0.7409110069274902,0.7591140270233154,86995028.0,USD
+2022-04-21,0.7592769861221313,0.8151270151138306,0.7462859749794006,0.7518749833106995,214847667.0,USD
+2022-04-22,0.7518510222434998,0.7838640213012695,0.7353249788284302,0.7388700246810913,132111743.0,USD
+2022-04-23,0.7388579845428467,0.7494450211524963,0.7225970029830933,0.7354940176010132,68785261.0,USD
+2022-04-24,0.7354879975318909,0.7464269995689392,0.7164009809494019,0.7237799763679504,70297660.0,USD
+2022-04-25,0.723812997341156,0.7240880131721497,0.6797980070114136,0.7234519720077515,92388868.0,USD
+2022-04-26,0.7233359813690186,0.7260919809341431,0.653954029083252,0.6570180058479309,103315561.0,USD
+2022-04-27,0.6570280194282532,0.6783159971237183,0.6524630188941956,0.6689810156822205,72817708.0,USD
+2022-04-28,0.6690019965171814,0.6775509715080261,0.6530179977416992,0.6577020287513733,73258523.0,USD
+2022-04-29,0.6577540040016174,0.6610910296440125,0.6198850274085999,0.6295509934425354,77970002.0,USD
+2022-04-30,0.6295869946479797,0.6573889851570129,0.5644599795341492,0.5702260136604309,158910879.0,USD
+2022-05-01,0.5702210068702698,0.6101279854774475,0.5684319734573364,0.6039639711380005,109747368.0,USD
+2022-05-02,0.6039400100708008,0.6116369962692261,0.5701259970664978,0.5872330069541931,79903321.0,USD
+2022-05-03,0.5871970057487488,0.6063979864120483,0.5693770051002502,0.5794230103492737,72390113.0,USD
+2022-05-04,0.5793589949607849,0.6535249948501587,0.5774909853935242,0.6529979705810547,143918400.0,USD
+2022-05-05,0.652987003326416,0.6586959958076477,0.5713189840316772,0.5867829918861389,120820948.0,USD
+2022-05-06,0.586758017539978,0.5874559879302979,0.5611389875411987,0.5794870257377625,85464910.0,USD
+2022-05-07,0.5795009732246399,0.5799340009689331,0.5420479774475098,0.555978000164032,73979127.0,USD
+2022-05-08,0.5559930205345154,0.55833899974823,0.5364519953727722,0.544713020324707,75429978.0,USD
+2022-05-09,0.5448079705238342,0.5550140142440796,0.45123401284217834,0.45123401284217834,121007244.0,USD
+2022-05-10,0.44993698596954346,0.508089005947113,0.43501999974250793,0.4675140082836151,146714263.0,USD
+2022-05-11,0.46739599108695984,0.483597993850708,0.34909000992774963,0.37218499183654785,196188215.0,USD
+2022-05-12,0.3723450005054474,0.38951799273490906,0.30831098556518555,0.3596239984035492,172508114.0,USD
+2022-05-13,0.3594509959220886,0.42576301097869873,0.3545910120010376,0.38554298877716064,110095669.0,USD
+2022-05-14,0.38549700379371643,0.4196789860725403,0.3710019886493683,0.4193969964981079,71469612.0,USD
+2022-05-15,0.4192950129508972,0.4321120083332062,0.3990969955921173,0.43195199966430664,64867671.0,USD
+2022-05-16,0.43200600147247314,0.43298399448394775,0.38709399104118347,0.3935610055923462,67016375.0,USD
+2022-05-17,0.39356499910354614,0.42021599411964417,0.39172500371932983,0.41482898592948914,75706180.0,USD
+2022-05-18,0.4148010015487671,0.41934600472450256,0.37110599875450134,0.3719930052757263,76563877.0,USD
+2022-05-19,0.37205299735069275,0.3966419994831085,0.36351099610328674,0.3903239965438843,69586753.0,USD
+2022-05-20,0.390377014875412,0.4074400067329407,0.3716770112514496,0.3817729949951172,76499881.0,USD
+2022-05-21,0.3816930055618286,0.39297398924827576,0.37379199266433716,0.3883880078792572,54219012.0,USD
+2022-05-22,0.3883979916572571,0.40904998779296875,0.3848609924316406,0.4085550010204315,55817925.0,USD
+2022-05-23,0.4083389937877655,0.4231579899787903,0.3836449980735779,0.3859820067882538,86218550.0,USD
+2022-05-24,0.38597801327705383,0.3971549868583679,0.37450799345970154,0.39470499753952026,80990148.0,USD
+2022-05-25,0.394663006067276,0.39899998903274536,0.379626989364624,0.3896549940109253,57126051.0,USD
+2022-05-26,0.3896459937095642,0.4034759998321533,0.36146000027656555,0.37337198853492737,80521535.0,USD
+2022-05-27,0.37339600920677185,0.380171000957489,0.3527899980545044,0.3586049973964691,84271941.0,USD
+2022-05-28,0.36515599489212036,0.37264499068260193,0.3576529920101166,0.3689720034599304,44929227.0,USD
+2022-05-29,0.3689360022544861,0.37588000297546387,0.35823601484298706,0.3718459904193878,47440097.0,USD
+2022-05-30,0.3718680143356323,0.4030129909515381,0.368476003408432,0.40225398540496826,57236444.0,USD
+2022-05-31,0.40224599838256836,0.41098201274871826,0.3920480012893677,0.40244099497795105,71890326.0,USD
+2022-06-01,0.4024600088596344,0.42162299156188965,0.37686100602149963,0.3838860094547272,90350676.0,USD
+2022-06-02,0.3838120102882385,0.4043180048465729,0.37966299057006836,0.39993101358413696,67257631.0,USD
+2022-06-03,0.3999190032482147,0.40224000811576843,0.3720729947090149,0.37933599948883057,47688320.0,USD
+2022-06-04,0.3793179988861084,0.38314300775527954,0.37073299288749695,0.38076698780059814,41211886.0,USD
+2022-06-05,0.38078099489212036,0.3876729905605316,0.3739059865474701,0.3828119933605194,44000515.0,USD
+2022-06-06,0.3828839957714081,0.4208270013332367,0.3828839957714081,0.4027999937534332,73821309.0,USD
+2022-06-07,0.40284401178359985,0.40284401178359985,0.37380000948905945,0.3938780128955841,59466465.0,USD
+2022-06-08,0.393885999917984,0.40625399351119995,0.3874189853668213,0.39518800377845764,56367243.0,USD
+2022-06-09,0.39519599080085754,0.4115610122680664,0.38952699303627014,0.3937210142612457,52352636.0,USD
+2022-06-10,0.3936760127544403,0.3979020118713379,0.36347800493240356,0.3641259968280792,49441183.0,USD
+2022-06-11,0.36414098739624023,0.3705669939517975,0.3324820101261139,0.3349370062351227,54844183.0,USD
+2022-06-12,0.33500099182128906,0.3372339904308319,0.3089590072631836,0.3100610077381134,59096008.0,USD
+2022-06-13,0.3095700144767761,0.3095700144767761,0.2660770118236542,0.2846530079841614,95456894.0,USD
+2022-06-14,0.2846440076828003,0.2916260063648224,0.26078999042510986,0.2916260063648224,77462226.0,USD
+2022-06-15,0.29157599806785583,0.36094099283218384,0.27613401412963867,0.35964399576187134,259994136.0,USD
+2022-06-16,0.3599660098552704,0.3629570007324219,0.31115901470184326,0.319907009601593,89041539.0,USD
+2022-06-17,0.320019006729126,0.3429979979991913,0.3132700026035309,0.3382279872894287,60730906.0,USD
+2022-06-18,0.33826300501823425,0.33915698528289795,0.2935270071029663,0.3115310072898865,66838247.0,USD
+2022-06-19,0.31150999665260315,0.3442380130290985,0.29703399538993835,0.33914899826049805,73721451.0,USD
+2022-06-20,0.33918100595474243,0.38638800382614136,0.3370000123977661,0.36041900515556335,133307933.0,USD
+2022-06-21,0.3603689968585968,0.4021500051021576,0.3603369891643524,0.37261900305747986,125680988.0,USD
+2022-06-22,0.37277698516845703,0.39129701256752014,0.355648010969162,0.3646259903907776,99464937.0,USD
+2022-06-23,0.3646070063114166,0.40576401352882385,0.36423298716545105,0.4051559865474701,103236737.0,USD
+2022-06-24,0.40504100918769836,0.4410859942436218,0.40504100918769836,0.43577200174331665,134953080.0,USD
+2022-06-25,0.4358069896697998,0.43801701068878174,0.40625399351119995,0.43090900778770447,63912459.0,USD
+2022-06-26,0.43086498975753784,0.4334790110588074,0.3929949998855591,0.3930090069770813,50679970.0,USD
+2022-06-27,0.3931640088558197,0.41097500920295715,0.3830980062484741,0.3890079855918884,49023485.0,USD
+2022-06-28,0.38898399472236633,0.4030910134315491,0.37027400732040405,0.3711619973182678,66520541.0,USD
+2022-06-29,0.37119799852371216,0.38979798555374146,0.3629339933395386,0.38393500447273254,86482869.0,USD
+2022-06-30,0.3840619921684265,0.3909980058670044,0.35480600595474243,0.39087098836898804,81336223.0,USD
+2022-07-01,0.39112499356269836,0.41624999046325684,0.3830679953098297,0.4009470045566559,120413433.0,USD
+2022-07-02,0.40138500928878784,0.4188399910926819,0.39680400490760803,0.41238099336624146,79190401.0,USD
+2022-07-03,0.4123530089855194,0.41258299350738525,0.38636401295661926,0.40026599168777466,52830684.0,USD
+2022-07-04,0.4002540111541748,0.40745100378990173,0.3861809968948364,0.40635401010513306,46949411.0,USD
+2022-07-05,0.4063259959220886,0.4538309872150421,0.40552499890327454,0.4409480094909668,196292644.0,USD
+2022-07-06,0.4410420060157776,0.44411700963974,0.42649000883102417,0.44012200832366943,89488525.0,USD
+2022-07-07,0.4401389956474304,0.45702600479125977,0.4401389956474304,0.4522320032119751,78522643.0,USD
+2022-07-08,0.45214900374412537,0.4558579921722412,0.4280970096588135,0.4338130056858063,75658673.0,USD
+2022-07-09,0.43369799852371216,0.44068899750709534,0.42624399065971375,0.43223801255226135,48819503.0,USD
+2022-07-10,0.4322409927845001,0.4343859851360321,0.4040510058403015,0.40805599093437195,45961996.0,USD
+2022-07-11,0.4080269932746887,0.408051997423172,0.3735960125923157,0.3747580051422119,57927410.0,USD
+2022-07-12,0.3747979998588562,0.3882629871368408,0.3643380105495453,0.36942699551582336,67274237.0,USD
+2022-07-13,0.3694080114364624,0.3848550021648407,0.3488120138645172,0.3848550021648407,68971263.0,USD
+2022-07-14,0.3848640024662018,0.38693198561668396,0.3605239987373352,0.38690900802612305,62620817.0,USD
+2022-07-15,0.38716399669647217,0.3991900086402893,0.38296300172805786,0.3894979953765869,76030518.0,USD
+2022-07-16,0.3893679976463318,0.4027020037174225,0.38383400440216064,0.3976860046386719,64209925.0,USD
+2022-07-17,0.3977459967136383,0.40569499135017395,0.3843959867954254,0.3843959867954254,53721732.0,USD
+2022-07-18,0.3844519853591919,0.4182260036468506,0.3842960000038147,0.41382700204849243,86900231.0,USD
+2022-07-19,0.41360801458358765,0.4372920095920563,0.4115859866142273,0.4295850098133087,128734060.0,USD
+2022-07-20,0.4296720027923584,0.44127601385116577,0.3934909999370575,0.3942820131778717,115129333.0,USD
+2022-07-21,0.3944000005722046,0.4028399884700775,0.38064900040626526,0.40143799781799316,80098110.0,USD
+2022-07-22,0.40148401260375977,0.41540300846099854,0.3830209970474243,0.38775500655174255,78883621.0,USD
+2022-07-23,0.3876129984855652,0.398624986410141,0.3763999938964844,0.38828301429748535,58670932.0,USD
+2022-07-24,0.3882890045642853,0.39709600806236267,0.3865160048007965,0.38802000880241394,38182842.0,USD
+2022-07-25,0.38796499371528625,0.38849198818206787,0.3611519932746887,0.3611519932746887,44677575.0,USD
+2022-07-26,0.36115899682044983,0.3658739924430847,0.3507060110569,0.3658739924430847,42973850.0,USD
+2022-07-27,0.3659450113773346,0.3954469859600067,0.35868799686431885,0.39542898535728455,48860982.0,USD
+2022-07-28,0.39543598890304565,0.41561800241470337,0.38643398880958557,0.4083549976348877,66491608.0,USD
+2022-07-29,0.40837499499320984,0.4172019958496094,0.39334699511528015,0.4047220051288605,66365644.0,USD
+2022-07-30,0.4046489894390106,0.42827698588371277,0.4027779996395111,0.40506699681282043,90037829.0,USD
+2022-07-31,0.40509098768234253,0.4258739948272705,0.3980570137500763,0.39985400438308716,72382793.0,USD
+2022-08-01,0.39983999729156494,0.4441080093383789,0.3988820016384125,0.41720399260520935,123828234.0,USD
+2022-08-02,0.417277991771698,0.42018601298332214,0.3909910023212433,0.3986780047416687,66941198.0,USD
+2022-08-03,0.3986720144748688,0.4074000120162964,0.3863629996776581,0.39583998918533325,44989301.0,USD
+2022-08-04,0.3958120048046112,0.409170001745224,0.3941110074520111,0.4036349952220917,44289795.0,USD
+2022-08-05,0.40358099341392517,0.43940600752830505,0.4023129940032959,0.42914101481437683,115366255.0,USD
+2022-08-06,0.42914101481437683,0.45157501101493835,0.4274370074272156,0.4325160086154938,88267285.0,USD
+2022-08-07,0.43244698643684387,0.4351780116558075,0.42412200570106506,0.42936500906944275,38054572.0,USD
+2022-08-08,0.42940500378608704,0.44830599427223206,0.4281109869480133,0.4361270070075989,49265585.0,USD
+2022-08-09,0.4362669885158539,0.4557099938392639,0.43518000841140747,0.43722599744796753,124665033.0,USD
+2022-08-10,0.43716201186180115,0.46485498547554016,0.4161610007286072,0.4631339907646179,113026608.0,USD
+2022-08-11,0.4630720019340515,0.47152501344680786,0.45375901460647583,0.4603300094604492,82531492.0,USD
+2022-08-12,0.4603849947452545,0.4751589894294739,0.45001399517059326,0.4671039879322052,71265783.0,USD
+2022-08-13,0.467072993516922,0.47122400999069214,0.45577099919319153,0.4581499993801117,48431769.0,USD
+2022-08-14,0.45822399854660034,0.4700379967689514,0.440420001745224,0.4441460072994232,58515844.0,USD
+2022-08-15,0.4441570043563843,0.4588660001754761,0.43559399247169495,0.4434489905834198,63508309.0,USD
+2022-08-16,0.4434019923210144,0.4454819858074188,0.426131010055542,0.42976200580596924,38636580.0,USD
+2022-08-17,0.4297569990158081,0.44045498967170715,0.4067060053348541,0.4094789922237396,56955742.0,USD
+2022-08-18,0.40960898995399475,0.4156239926815033,0.39063501358032227,0.3924880027770996,41644923.0,USD
+2022-08-19,0.39251598715782166,0.39251598715782166,0.35705000162124634,0.3604170083999634,72859067.0,USD
+2022-08-20,0.3604840040206909,0.3685950040817261,0.3495360016822815,0.3580529987812042,41635108.0,USD
+2022-08-21,0.3579750061035156,0.3728269934654236,0.3560580015182495,0.369488000869751,30557366.0,USD
+2022-08-23,0.3629645109176636,0.3650485575199127,0.36281514167785645,0.36384522914886475,33115940.0,USD
diff --git a/Binance USD.csv b/Binance USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..df3cd1d4a9eefb07205177c2614152ab7113f915
--- /dev/null
+++ b/Binance USD.csv	
@@ -0,0 +1,1069 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-09-20,1.0013929605484009,1.0069650411605835,0.9989449977874756,1.0014640092849731,255936.0,USD
+2019-09-21,1.0013200044631958,1.007051944732666,1.00006902217865,1.0019840002059937,172854.0,USD
+2019-09-22,1.0023460388183594,1.00701105594635,0.998557984828949,1.0031139850616455,150590.0,USD
+2019-09-23,1.0035909414291382,1.0127580165863037,0.9995449781417847,1.002431035041809,1532224.0,USD
+2019-09-24,1.002344012260437,1.0598200559616089,0.9948580265045166,1.007416009902954,4110761.0,USD
+2019-09-25,1.006296992301941,1.0100140571594238,0.9967989921569824,1.0057419538497925,909108.0,USD
+2019-09-26,1.0055689811706543,1.025264024734497,0.9977920055389404,1.0050580501556396,1413787.0,USD
+2019-09-27,1.0048069953918457,1.011309027671814,1.000270962715149,1.008357048034668,443785.0,USD
+2019-09-28,1.0083149671554565,1.012516975402832,0.9946479797363281,1.0022779703140259,366418.0,USD
+2019-09-29,1.002782940864563,1.0196290016174316,1.0009870529174805,1.0034890174865723,269667.0,USD
+2019-09-30,1.0034890174865723,1.0170979499816895,0.9961879849433899,1.0034500360488892,756625.0,USD
+2019-10-01,1.0035940408706665,1.0114829540252686,0.9969310164451599,1.0042270421981812,886134.0,USD
+2019-10-02,1.0042270421981812,1.0073519945144653,0.999442994594574,1.0030839443206787,570248.0,USD
+2019-10-03,1.0030839443206787,1.0090440511703491,0.9971140027046204,1.0029319524765015,416832.0,USD
+2019-10-04,1.0027990341186523,1.0124709606170654,1.0002249479293823,1.0043909549713135,138481.0,USD
+2019-10-05,1.0043909549713135,1.0088260173797607,0.996832013130188,1.001574993133545,147865.0,USD
+2019-10-06,1.0015909671783447,1.0223499536514282,0.9984470009803772,1.0143660306930542,349256.0,USD
+2019-10-07,1.0135610103607178,1.0168559551239014,0.9949160218238831,1.0036200284957886,693687.0,USD
+2019-10-08,1.003227949142456,1.008404016494751,0.9996050000190735,1.0057179927825928,643230.0,USD
+2019-10-09,1.0057179927825928,1.0097559690475464,0.9944249987602234,1.0040119886398315,3360167.0,USD
+2019-10-10,1.0034879446029663,1.004807949066162,0.9966890215873718,1.0000890493392944,508888.0,USD
+2019-10-11,1.000288963317871,1.0140719413757324,0.9896950125694275,1.0092849731445312,1670363.0,USD
+2019-10-12,1.0095210075378418,1.0128690004348755,0.9999309778213501,1.0034830570220947,1919848.0,USD
+2019-10-13,1.003519058227539,1.0156580209732056,1.0000959634780884,1.0040860176086426,2979555.0,USD
+2019-10-14,1.0040860176086426,1.0078179836273193,0.9926930069923401,1.0030100345611572,3424847.0,USD
+2019-10-15,1.003039002418518,1.013659954071045,0.9974880218505859,1.00409996509552,4316438.0,USD
+2019-10-16,1.00409996509552,1.0104899406433105,1.0001920461654663,1.0059720277786255,9845326.0,USD
+2019-10-17,1.005977988243103,1.0086179971694946,1.0016340017318726,1.0035929679870605,10052146.0,USD
+2019-10-18,1.0041520595550537,1.0150829553604126,1.0006940364837646,1.0021779537200928,11230517.0,USD
+2019-10-19,1.002621054649353,1.009376049041748,0.9983159899711609,1.0060399770736694,13314757.0,USD
+2019-10-20,1.0058139562606812,1.0083489418029785,0.9969170093536377,1.0010809898376465,11806045.0,USD
+2019-10-21,1.0011290311813354,1.007112979888916,0.9988009929656982,1.0025429725646973,3976648.0,USD
+2019-10-22,1.0022000074386597,1.0087449550628662,1.0004969835281372,1.003883957862854,4428319.0,USD
+2019-10-23,1.003538966178894,1.0365519523620605,1.001358985900879,1.0032089948654175,7844524.0,USD
+2019-10-24,1.0028129816055298,1.0093029737472534,1.0020780563354492,1.0073130130767822,5361020.0,USD
+2019-10-25,1.0073130130767822,1.0089600086212158,0.9737470149993896,1.000643014907837,14491067.0,USD
+2019-10-26,1.0001749992370605,1.0147409439086914,0.96390300989151,1.0001180171966553,28625935.0,USD
+2019-10-27,1.0001180171966553,1.0101200342178345,0.974058985710144,1.0021439790725708,16315121.0,USD
+2019-10-28,1.0008150339126587,1.0088030099868774,0.9750040173530579,1.0015850067138672,12768180.0,USD
+2019-10-29,1.0015850067138672,1.0150350332260132,0.9916239976882935,1.0001640319824219,14996154.0,USD
+2019-10-30,1.000931978225708,1.0073570013046265,0.9966999888420105,1.0048569440841675,11523466.0,USD
+2019-10-31,1.0052130222320557,1.0361520051956177,0.9954090118408203,1.0053770542144775,11429912.0,USD
+2019-11-01,1.0054320096969604,1.0095889568328857,0.9993469715118408,1.0025629997253418,10590525.0,USD
+2019-11-02,1.0025629997253418,1.0104199647903442,0.9960970282554626,1.0028890371322632,6822584.0,USD
+2019-11-03,1.003108024597168,1.0114920139312744,0.9976469874382019,1.0034199953079224,6689844.0,USD
+2019-11-04,1.0032190084457397,1.0072380304336548,0.9910150170326233,1.002153992652893,16579982.0,USD
+2019-11-05,1.002153992652893,1.0102989673614502,0.9937790036201477,1.003296971321106,17643924.0,USD
+2019-11-06,1.003870964050293,1.0069500207901,0.9997689723968506,1.002060055732727,12042603.0,USD
+2019-11-07,1.0022690296173096,1.010483980178833,0.9992510080337524,1.0067909955978394,10929254.0,USD
+2019-11-08,1.0065540075302124,1.0145519971847534,1.000082015991211,1.0036439895629883,11568856.0,USD
+2019-11-09,1.0033849477767944,1.0082520246505737,0.9992240071296692,1.0004340410232544,6052520.0,USD
+2019-11-10,1.0003130435943604,1.0075360536575317,0.987725019454956,1.001939058303833,6074828.0,USD
+2019-11-11,1.001939058303833,1.0134949684143066,0.9997299909591675,1.004418969154358,7770679.0,USD
+2019-11-12,1.0045959949493408,1.0154949426651,0.9994639754295349,1.0026010274887085,9199641.0,USD
+2019-11-13,1.0026819705963135,1.0087529420852661,1.0013090372085571,1.004004955291748,6501847.0,USD
+2019-11-14,1.0042309761047363,1.0145909786224365,1.0017609596252441,1.0080560445785522,5855611.0,USD
+2019-11-15,1.0080560445785522,1.021111011505127,0.9969409704208374,1.0034840106964111,6591006.0,USD
+2019-11-16,1.0035150051116943,1.0123870372772217,1.0027740001678467,1.0082379579544067,3389578.0,USD
+2019-11-17,1.0082379579544067,1.019631028175354,1.0041769742965698,1.0082499980926514,4966171.0,USD
+2019-11-18,1.0079729557037354,1.0241789817810059,1.0074520111083984,1.0145070552825928,7750970.0,USD
+2019-11-19,1.0151809453964233,1.0291780233383179,1.0041860342025757,1.0105700492858887,6171728.0,USD
+2019-11-20,1.0105700492858887,1.0205739736557007,1.004863977432251,1.0068819522857666,4228836.0,USD
+2019-11-21,1.0063940286636353,1.0305989980697632,1.0020250082015991,1.00285804271698,8751185.0,USD
+2019-11-22,1.00285804271698,1.0261859893798828,0.992900013923645,1.0010110139846802,17001242.0,USD
+2019-11-23,1.0013229846954346,1.0177420377731323,0.9976029992103577,1.0108580589294434,9056765.0,USD
+2019-11-24,1.0115569829940796,1.029242992401123,1.0010629892349243,1.0185179710388184,15997568.0,USD
+2019-11-25,1.014827013015747,1.0275009870529175,0.994189977645874,1.001979947090149,11044639.0,USD
+2019-11-26,1.001742959022522,1.0195839405059814,0.9944300055503845,1.008687973022461,6040980.0,USD
+2019-11-27,1.00341796875,1.0293289422988892,0.9796310067176819,1.003363013267517,9622841.0,USD
+2019-11-28,1.0020049810409546,1.0303980112075806,0.9986979961395264,1.0037269592285156,8198705.0,USD
+2019-11-29,1.0034329891204834,1.0114129781723022,0.9916009902954102,1.0032089948654175,9195672.0,USD
+2019-11-30,1.0032089948654175,1.0131319761276245,0.9984179735183716,1.0014400482177734,4949503.0,USD
+2019-12-01,1.0015720129013062,1.025833010673523,0.9955329895019531,1.0011600255966187,10456834.0,USD
+2019-12-02,1.0016789436340332,1.017725944519043,0.9916639924049377,1.0009649991989136,6672171.0,USD
+2019-12-03,1.0009649991989136,1.010867953300476,0.989326000213623,1.002153992652893,5369515.0,USD
+2019-12-04,1.001973032951355,1.015660047531128,0.9758409857749939,1.007962942123413,12884312.0,USD
+2019-12-05,1.007962942123413,1.0318779945373535,0.998088002204895,1.0081520080566406,9000321.0,USD
+2019-12-06,1.0082249641418457,1.0117950439453125,0.9966530203819275,1.0023109912872314,8264418.0,USD
+2019-12-07,1.0022209882736206,1.0088980197906494,1.000038981437683,1.0064669847488403,4377175.0,USD
+2019-12-08,1.0064669847488403,1.0120849609375,1.0014220476150513,1.0051230192184448,4008907.0,USD
+2019-12-09,1.0051230192184448,1.0133390426635742,0.9971060156822205,1.0053869485855103,7498093.0,USD
+2019-12-10,1.005295991897583,1.0104420185089111,1.000656008720398,1.0060110092163086,7219152.0,USD
+2019-12-11,1.0064940452575684,1.014860987663269,1.0025049448013306,1.00272798538208,5187924.0,USD
+2019-12-12,1.0027209520339966,1.0127389430999756,0.9979280233383179,1.007153034210205,6170781.0,USD
+2019-12-13,1.0071200132369995,1.0083680152893066,1.0002939701080322,1.0024069547653198,6858502.0,USD
+2019-12-14,1.002377986907959,1.012789011001587,0.9976649880409241,1.007912039756775,7421903.0,USD
+2019-12-15,1.007912039756775,1.0101219415664673,0.9799960255622864,1.005836009979248,5619519.0,USD
+2019-12-16,1.005836009979248,1.020287036895752,1.000643014907837,1.0061960220336914,7574217.0,USD
+2019-12-17,1.0061960220336914,1.0211989879608154,0.9948880076408386,1.0003830194473267,11708183.0,USD
+2019-12-18,1.0003830194473267,1.0254520177841187,0.9892849922180176,1.0029820203781128,18504667.0,USD
+2019-12-19,1.0029820203781128,1.0176490545272827,0.9922119975090027,1.0087469816207886,8421538.0,USD
+2019-12-20,1.0087469816207886,1.0131160020828247,0.9925400018692017,1.0052210092544556,6600190.0,USD
+2019-12-21,1.0052210092544556,1.0099070072174072,1.0001490116119385,1.0072170495986938,4018127.0,USD
+2019-12-22,1.0071460008621216,1.0089219808578491,0.9987850189208984,1.0017369985580444,8032229.0,USD
+2019-12-23,1.0013309717178345,1.0130939483642578,0.9967550039291382,1.003538966178894,11438541.0,USD
+2019-12-24,1.003849983215332,1.0264110565185547,1.0004489421844482,1.009443998336792,8191048.0,USD
+2019-12-25,1.009443998336792,1.0182240009307861,1.0045069456100464,1.0115829706192017,4813420.0,USD
+2019-12-26,1.0118639469146729,1.0151909589767456,0.9962850213050842,1.0055049657821655,5945002.0,USD
+2019-12-27,1.0057499408721924,1.021826982498169,0.9980310201644897,1.006870985031128,3979283.0,USD
+2019-12-28,1.006659984588623,1.009971022605896,1.0021209716796875,1.0021209716796875,3228214.0,USD
+2019-12-29,1.0021599531173706,1.0268839597702026,1.0013469457626343,1.0048190355300903,4262470.0,USD
+2019-12-30,1.0046910047531128,1.0154739618301392,1.0044410228729248,1.0092949867248535,4002995.0,USD
+2019-12-31,1.0091760158538818,1.0132160186767578,1.0017789602279663,1.00319504737854,2980269.0,USD
+2020-01-01,1.0029209852218628,1.0055880546569824,1.0009740591049194,1.0033609867095947,1695088.0,USD
+2020-01-02,1.0033609867095947,1.0131160020828247,0.9996359944343567,1.002925992012024,4504462.0,USD
+2020-01-03,1.0051130056381226,1.007851004600525,0.9860360026359558,1.0047169923782349,9269972.0,USD
+2020-01-04,1.0044000148773193,1.0164400339126587,1.0010000467300415,1.0084739923477173,5469981.0,USD
+2020-01-05,1.008080005645752,1.0163270235061646,1.0040589570999146,1.0082080364227295,6417221.0,USD
+2020-01-06,1.0079220533370972,1.013069987297058,0.9982159733772278,1.0015909671783447,9634691.0,USD
+2020-01-07,1.0015909671783447,1.0104360580444336,0.9963170289993286,1.0007280111312866,17377527.0,USD
+2020-01-08,1.0007280111312866,1.0158449411392212,0.9914299845695496,1.0057439804077148,19895939.0,USD
+2020-01-09,1.0044310092926025,1.010593056678772,0.9977350234985352,1.0074599981307983,10999843.0,USD
+2020-01-10,1.0075149536132812,1.0141030550003052,0.9945489764213562,1.0001529455184937,16874485.0,USD
+2020-01-11,1.0001529455184937,1.0081239938735962,0.9945709705352783,1.0020079612731934,10377786.0,USD
+2020-01-12,1.000959038734436,1.0095690488815308,0.9954180121421814,1.0029300451278687,8552239.0,USD
+2020-01-13,1.0017869472503662,1.0114669799804688,0.9999579787254333,1.0039260387420654,6559771.0,USD
+2020-01-14,1.0042649507522583,1.0159449577331543,0.9948379993438721,1.0020140409469604,31457556.0,USD
+2020-01-15,1.0008950233459473,1.0242929458618164,0.9935439825057983,1.0001219511032104,24048476.0,USD
+2020-01-16,1.0007940530776978,1.0100040435791016,0.9977120161056519,1.0006380081176758,14683140.0,USD
+2020-01-17,1.0001510381698608,1.0086530447006226,0.9949390292167664,1.0038729906082153,27046579.0,USD
+2020-01-18,1.003301978111267,1.0066349506378174,0.9974520206451416,1.0028510093688965,20869913.0,USD
+2020-01-19,1.0023740530014038,1.0318180322647095,0.9927420020103455,1.000311017036438,21625114.0,USD
+2020-01-20,1.000311017036438,1.0057430267333984,0.999301016330719,1.0023880004882812,13827741.0,USD
+2020-01-21,1.002140998840332,1.0078140497207642,0.998583972454071,1.0027379989624023,15017622.0,USD
+2020-01-22,1.0025800466537476,1.0064990520477295,1.000270962715149,1.003335952758789,10200444.0,USD
+2020-01-23,1.0027810335159302,1.0072799921035767,1.000277042388916,1.0014020204544067,19562230.0,USD
+2020-01-24,1.0014020204544067,1.0066529512405396,0.9977549910545349,1.0037020444869995,18332840.0,USD
+2020-01-25,1.0041470527648926,1.006235957145691,1.0007009506225586,1.003980040550232,13426614.0,USD
+2020-01-26,1.0038310289382935,1.0071560144424438,0.9992709755897522,1.0016659498214722,14099451.0,USD
+2020-01-27,1.0019069910049438,1.0076930522918701,0.9951649904251099,1.0035459995269775,19779988.0,USD
+2020-01-28,1.0037070512771606,1.0088579654693604,0.9929479956626892,0.9998400211334229,25015028.0,USD
+2020-01-29,0.9996050000190735,1.0067590475082397,0.9949349761009216,1.0041439533233643,20810480.0,USD
+2020-01-30,1.0042070150375366,1.0122319459915161,0.9991520047187805,1.0020500421524048,20571220.0,USD
+2020-01-31,1.0023269653320312,1.006600022315979,0.9999150037765503,1.0029020309448242,19372175.0,USD
+2020-02-01,1.0019999742507935,1.0050469636917114,0.9985060095787048,1.0017900466918945,19905598.0,USD
+2020-02-02,1.0018270015716553,1.0061190128326416,0.998649001121521,1.0021090507507324,23738387.0,USD
+2020-02-03,1.0021090507507324,1.008362054824829,0.9950559735298157,1.001276969909668,24232653.0,USD
+2020-02-04,1.0013560056686401,1.0067600011825562,0.998386025428772,1.0035979747772217,25402603.0,USD
+2020-02-05,1.003680944442749,1.0060230493545532,0.9951649904251099,1.0026030540466309,41115461.0,USD
+2020-02-06,1.0024969577789307,1.0149760246276855,0.9968870282173157,0.999442994594574,37487335.0,USD
+2020-02-07,0.9992960095405579,1.0044059753417969,0.996641993522644,0.998885989189148,37358541.0,USD
+2020-02-08,0.9998000264167786,1.0060319900512695,0.9959499835968018,0.9980599880218506,40521021.0,USD
+2020-02-09,0.9980329871177673,1.0058549642562866,0.9934589862823486,0.999671995639801,40179288.0,USD
+2020-02-10,0.9993150234222412,1.0175549983978271,0.9960370063781738,1.0008889436721802,56079122.0,USD
+2020-02-11,1.0011450052261353,1.005689024925232,0.986253023147583,0.9942690134048462,64162627.0,USD
+2020-02-12,0.9942460060119629,1.0028619766235352,0.9910799860954285,0.9997140169143677,74523687.0,USD
+2020-02-13,0.9997140169143677,1.0117809772491455,0.990211009979248,0.9992049932479858,75389063.0,USD
+2020-02-14,0.9988279938697815,1.004899024963379,0.9951990246772766,0.9979299902915955,52949335.0,USD
+2020-02-15,0.9979299902915955,1.0211479663848877,0.9954180121421814,1.0008729696273804,57484569.0,USD
+2020-02-16,1.0004420280456543,1.0149530172348022,0.9955620169639587,0.9978399872779846,77810566.0,USD
+2020-02-17,0.9996309876441956,1.006132960319519,0.9939029812812805,0.9986129999160767,89466649.0,USD
+2020-02-18,0.9983940124511719,1.0059709548950195,0.9861940145492554,0.998045027256012,68449918.0,USD
+2020-02-19,0.9979429841041565,1.0334839820861816,0.9953470230102539,1.0013370513916016,55716986.0,USD
+2020-02-20,1.0009729862213135,1.0088809728622437,0.9936779737472534,1.0001369714736938,63000775.0,USD
+2020-02-21,1.001189947128296,1.00478994846344,0.9937499761581421,1.0013350248336792,48193093.0,USD
+2020-02-22,1.0006279945373535,1.0059260129928589,0.9963110089302063,0.9999679923057556,33343408.0,USD
+2020-02-23,1.0001579523086548,1.000864028930664,0.9905080199241638,0.9953770041465759,47554548.0,USD
+2020-02-24,0.9951440095901489,1.0088289976119995,0.9949870109558105,0.9991570115089417,74632018.0,USD
+2020-02-25,0.9991840124130249,1.0110249519348145,0.9942399859428406,1.0019160509109497,79803020.0,USD
+2020-02-26,1.0024889707565308,1.0146139860153198,0.9968410134315491,1.0037460327148438,110580685.0,USD
+2020-02-27,1.004302978515625,1.0083329677581787,0.9928280115127563,0.9995070099830627,90416238.0,USD
+2020-02-28,1.0002130270004272,1.012099027633667,0.9910759925842285,0.996101975440979,81811416.0,USD
+2020-02-29,0.9957219958305359,1.0068789720535278,0.9924020171165466,1.006382942199707,49487942.0,USD
+2020-03-01,1.0062509775161743,1.0068039894104004,0.9963359832763672,1.0019780397415161,64993871.0,USD
+2020-03-02,1.002197027206421,1.0045620203018188,0.9938899874687195,0.9949589967727661,67575720.0,USD
+2020-03-03,0.9944999814033508,1.006193995475769,0.9933199882507324,1.0024789571762085,65176961.0,USD
+2020-03-04,1.0024789571762085,1.006505012512207,0.9964839816093445,1.0000360012054443,48772165.0,USD
+2020-03-05,1.000216007232666,1.0046299695968628,0.9954429864883423,1.0014840364456177,72803379.0,USD
+2020-03-06,1.0014840364456177,1.0039880275726318,0.9958919882774353,0.9966970086097717,72221145.0,USD
+2020-03-07,0.9959530234336853,1.007032036781311,0.995265007019043,1.0000749826431274,58114947.0,USD
+2020-03-08,1.0000749826431274,1.020624041557312,0.9973340034484863,1.0091320276260376,129473378.0,USD
+2020-03-09,1.008929967880249,1.0099999904632568,0.9958199858665466,1.0004810094833374,168888966.0,USD
+2020-03-10,0.9999669790267944,1.015159010887146,0.9938369989395142,1.0019739866256714,99168054.0,USD
+2020-03-11,1.001484990119934,1.0079350471496582,0.993707001209259,0.997418999671936,90540790.0,USD
+2020-03-12,0.997564971446991,1.1065119504928589,0.9545959830284119,1.0523560047149658,249341372.0,USD
+2020-03-13,1.0493329763412476,1.0753270387649536,0.8861240148544312,0.9931139945983887,215529294.0,USD
+2020-03-14,0.9924589991569519,1.0115400552749634,0.9886580109596252,1.0021209716796875,105289888.0,USD
+2020-03-15,1.0021209716796875,1.0162550210952759,0.9933890104293823,1.0053000450134277,96536864.0,USD
+2020-03-16,1.0035860538482666,1.0493279695510864,0.9760479927062988,0.9956870079040527,148465194.0,USD
+2020-03-17,0.9954169988632202,1.0090919733047485,0.9524490237236023,0.9725390076637268,107386210.0,USD
+2020-03-18,0.9713619947433472,1.0106769800186157,0.9665629863739014,0.970005989074707,105283008.0,USD
+2020-03-19,0.970005989074707,1.0046449899673462,0.9439569711685181,1.0003939867019653,141466502.0,USD
+2020-03-20,0.9997079968452454,1.0226900577545166,0.961247980594635,0.9973679780960083,176403807.0,USD
+2020-03-21,0.9973679780960083,1.015476942062378,0.9865869879722595,1.000694990158081,126876763.0,USD
+2020-03-22,0.9986730217933655,1.0159430503845215,0.9824069738388062,1.0000460147857666,121270445.0,USD
+2020-03-23,1.0000460147857666,1.0141860246658325,0.96151202917099,0.990559995174408,121023307.0,USD
+2020-03-24,0.992618978023529,1.0120099782943726,0.9844130277633667,0.9966719746589661,99093903.0,USD
+2020-03-25,0.9965230226516724,1.0113179683685303,0.9889950156211853,0.9961310029029846,90639779.0,USD
+2020-03-26,0.9961310029029846,1.009145975112915,0.9921309947967529,0.9954839944839478,74199139.0,USD
+2020-03-27,0.9945740103721619,1.0303659439086914,0.9872519969940186,1.0139240026474,70294393.0,USD
+2020-03-28,1.0138620138168335,1.0214049816131592,0.9925540089607239,0.9974550008773804,68505071.0,USD
+2020-03-29,0.9973499774932861,1.016808032989502,0.9949659705162048,1.0024559497833252,44100589.0,USD
+2020-03-30,1.003013014793396,1.0046590566635132,0.9867299795150757,1.0042680501937866,72482031.0,USD
+2020-03-31,1.004364013671875,1.007012963294983,0.9910910129547119,1.0012060403823853,58324658.0,USD
+2020-04-01,1.0012060403823853,1.0104379653930664,0.9692919850349426,0.9962430000305176,64274302.0,USD
+2020-04-02,0.9990990161895752,1.00688898563385,0.9752429723739624,0.9991000294685364,100717270.0,USD
+2020-04-03,1.0004370212554932,1.0096989870071411,0.9958710074424744,1.0009620189666748,92076643.0,USD
+2020-04-04,1.0006179809570312,1.015733003616333,0.9890549778938293,1.0002950429916382,66737132.0,USD
+2020-04-05,1.0011539459228516,1.0053960084915161,0.996291995048523,1.0001740455627441,46929577.0,USD
+2020-04-06,1.0011450052261353,1.011639952659607,0.9888749718666077,0.9918339848518372,98264161.0,USD
+2020-04-07,0.9910789728164673,1.0106810331344604,0.989234983921051,0.9979220032691956,90899396.0,USD
+2020-04-08,0.9977449774742126,1.0068819522857666,0.9855520129203796,0.9968670010566711,67314271.0,USD
+2020-04-09,0.9956560134887695,1.0108540058135986,0.992946982383728,1.0016789436340332,53788330.0,USD
+2020-04-10,1.0014699697494507,1.0199459791183472,0.9916009902954102,0.9996960163116455,106680605.0,USD
+2020-04-11,0.9996960163116455,1.0056250095367432,0.9822369813919067,0.9967139959335327,48812275.0,USD
+2020-04-12,0.9955679774284363,1.0088560581207275,0.9878849983215332,1.0088560581207275,58195873.0,USD
+2020-04-13,1.0065809488296509,1.0242329835891724,0.9898369908332825,0.997534990310669,84118901.0,USD
+2020-04-14,0.9974759817123413,1.0046160221099854,0.9906899929046631,0.995851993560791,59705182.0,USD
+2020-04-15,0.9952279925346375,1.007383942604065,0.9925500154495239,1.0003900527954102,64164216.0,USD
+2020-04-16,1.000372052192688,1.0092159509658813,0.9824380278587341,1.0009160041809082,109866330.0,USD
+2020-04-17,1.0008790493011475,1.0091149806976318,0.992563009262085,1.0061049461364746,55237065.0,USD
+2020-04-18,1.0061049461364746,1.0080939531326294,0.993818998336792,0.9985330104827881,50662859.0,USD
+2020-04-19,0.9988210201263428,1.0142199993133545,0.9968950152397156,1.0067230463027954,52835634.0,USD
+2020-04-20,1.0062600374221802,1.0149530172348022,0.998091995716095,1.0032329559326172,77448181.0,USD
+2020-04-21,1.0047290325164795,1.011091947555542,0.9957029819488525,1.0039440393447876,63873327.0,USD
+2020-04-22,1.0044989585876465,1.0069340467453003,0.9930019974708557,0.9987450242042542,60364658.0,USD
+2020-04-23,0.9980869889259338,1.0060280561447144,0.9730640053749084,0.9964699745178223,114030200.0,USD
+2020-04-24,0.9951059818267822,1.0114229917526245,0.9898009896278381,1.0064300298690796,81000653.0,USD
+2020-04-25,1.0062919855117798,1.011441946029663,0.994691014289856,1.003451943397522,54025404.0,USD
+2020-04-26,1.003430962562561,1.0112559795379639,0.9929640293121338,0.9977279901504517,61895945.0,USD
+2020-04-27,0.9984620213508606,1.0086640119552612,0.9937729835510254,1.0013749599456787,73323751.0,USD
+2020-04-28,1.001412034034729,1.0092740058898926,0.9988309741020203,1.0056450366973877,62625587.0,USD
+2020-04-29,1.005584955215454,1.010699987411499,0.9814010262489319,1.0042049884796143,182865397.0,USD
+2020-04-30,1.0037599802017212,1.015928030014038,0.9891769886016846,1.0046370029449463,205768549.0,USD
+2020-05-01,1.0046370029449463,1.0110629796981812,0.9969609975814819,1.0060060024261475,129957876.0,USD
+2020-05-02,1.0059200525283813,1.009498953819275,0.9949349761009216,1.0003479719161987,68519405.0,USD
+2020-05-03,1.0018119812011719,1.0106619596481323,0.9949420094490051,1.0002260208129883,105447159.0,USD
+2020-05-04,1.0007590055465698,1.0126229524612427,0.9972140192985535,1.0036920309066772,108608684.0,USD
+2020-05-05,1.003864049911499,1.011152982711792,0.9948369860649109,0.9991289973258972,88205407.0,USD
+2020-05-06,0.9971659779548645,1.0155340433120728,0.9951729774475098,1.013558030128479,109374936.0,USD
+2020-05-07,1.013558030128479,1.017719030380249,0.9869670271873474,0.9956619739532471,141005738.0,USD
+2020-05-08,0.9956619739532471,1.0060559511184692,0.9903240203857422,1.0004210472106934,120005852.0,USD
+2020-05-09,1.0016889572143555,1.0048680305480957,0.9945759773254395,1.004634976387024,102022505.0,USD
+2020-05-10,1.003891944885254,1.064926028251648,0.9847540259361267,1.00033700466156,256183963.0,USD
+2020-05-11,1.0003420114517212,1.022081971168518,0.9596490263938904,0.9996899962425232,172646716.0,USD
+2020-05-12,0.9986119866371155,1.005355954170227,0.9932460188865662,1.0010520219802856,88961029.0,USD
+2020-05-13,0.9996669888496399,1.0039000511169434,0.9869059920310974,0.9951040148735046,85424257.0,USD
+2020-05-14,0.9951040148735046,1.0047789812088013,0.986070990562439,0.9964450001716614,130241999.0,USD
+2020-05-15,0.9957330226898193,1.0242880582809448,0.9931759834289551,1.0038100481033325,124328578.0,USD
+2020-05-16,1.0031650066375732,1.007138967514038,0.9971250295639038,0.9998220205307007,84494294.0,USD
+2020-05-17,0.9998229742050171,1.006134033203125,0.990576982498169,1.001567006111145,104868289.0,USD
+2020-05-18,1.0010019540786743,1.0131369829177856,0.9930199980735779,1.0010570287704468,145499630.0,USD
+2020-05-19,1.0009349584579468,1.0078829526901245,0.9917169809341431,0.994949996471405,174280923.0,USD
+2020-05-20,0.9946460127830505,1.0135170221328735,0.9946460127830505,1.0013049840927124,176386518.0,USD
+2020-05-21,1.001660943031311,1.013008952140808,0.9963120222091675,1.0040349960327148,223769583.0,USD
+2020-05-22,1.0056730508804321,1.0083600282669067,0.9989519715309143,1.0034689903259277,99473389.0,USD
+2020-05-23,1.0032689571380615,1.0062190294265747,0.9960629940032959,1.0053470134735107,59984120.0,USD
+2020-05-24,1.0053789615631104,1.0182479619979858,0.9957020282745361,1.0021820068359375,87209060.0,USD
+2020-05-25,1.0020480155944824,1.006598949432373,0.9955440163612366,1.0025609731674194,89994056.0,USD
+2020-05-26,1.0025999546051025,1.0081809759140015,0.9940829873085022,0.998511016368866,78743864.0,USD
+2020-05-27,0.998511016368866,1.006991982460022,0.9907100200653076,1.0025819540023804,86406351.0,USD
+2020-05-28,1.0016510486602783,1.0059410333633423,0.9922829866409302,0.9983829855918884,108451133.0,USD
+2020-05-29,0.997763991355896,1.0060349702835083,0.9960349798202515,1.0026860237121582,90831076.0,USD
+2020-05-30,1.0025759935379028,1.004747986793518,0.993137001991272,1.0004520416259766,94552612.0,USD
+2020-05-31,1.0004819631576538,1.0071059465408325,0.9961270093917847,0.9990919828414917,94608975.0,USD
+2020-06-01,0.9997040033340454,1.0042840242385864,0.9791430234909058,0.9979649782180786,130900867.0,USD
+2020-06-02,0.998528003692627,1.0312340259552002,0.997763991355896,0.9992030262947083,235279525.0,USD
+2020-06-03,0.9992030262947083,1.006261944770813,0.9960730075836182,1.000870943069458,96861625.0,USD
+2020-06-04,1.0009469985961914,1.0078760385513306,0.9931349754333496,1.0024089813232422,114904657.0,USD
+2020-06-05,1.0024089813232422,1.010972023010254,0.9983940124511719,1.0037009716033936,89279306.0,USD
+2020-06-06,1.0036430358886719,1.007138967514038,0.9953590035438538,0.9983299970626831,67403236.0,USD
+2020-06-07,0.9983299970626831,1.0068000555038452,0.9925979971885681,1.0015020370483398,91622054.0,USD
+2020-06-08,1.0014480352401733,1.0056970119476318,0.9941189885139465,0.999305009841919,63073913.0,USD
+2020-06-09,1.0000300407409668,1.016563057899475,0.9961180090904236,1.002784013748169,80453538.0,USD
+2020-06-10,1.002676010131836,1.0055819749832153,0.9860110282897949,0.9992390275001526,71379555.0,USD
+2020-06-11,0.9990530014038086,1.0199799537658691,0.9975330233573914,1.0028409957885742,149684454.0,USD
+2020-06-12,1.0032709836959839,1.004804015159607,0.9990890026092529,1.0021519660949707,64389075.0,USD
+2020-06-13,1.002351999282837,1.0044200420379639,1.000538945198059,1.0014300346374512,51279966.0,USD
+2020-06-14,1.0006170272827148,1.0106960535049438,0.9972220063209534,1.005689024925232,47429350.0,USD
+2020-06-15,1.005571961402893,1.0146750211715698,0.9983900189399719,1.0012530088424683,133415251.0,USD
+2020-06-16,1.0010939836502075,1.0040689706802368,0.9977759718894958,1.0003089904785156,68878900.0,USD
+2020-06-17,1.0002670288085938,1.0063170194625854,0.9995409846305847,1.0016130208969116,76040318.0,USD
+2020-06-18,1.001608967781067,1.0062700510025024,0.9994490146636963,1.004451036453247,66638964.0,USD
+2020-06-19,1.0051870346069336,1.0074529647827148,0.9964950084686279,0.997294008731842,92324436.0,USD
+2020-06-20,0.9972580075263977,1.007511019706726,0.9910179972648621,0.9989320039749146,71262411.0,USD
+2020-06-21,0.9985349774360657,1.0056469440460205,0.9965810179710388,1.0028510093688965,56186653.0,USD
+2020-06-22,1.002545952796936,1.003242015838623,0.9896090030670166,0.9971280097961426,77519288.0,USD
+2020-06-23,0.9972000122070312,1.0044480562210083,0.9908949732780457,1.002761960029602,73233696.0,USD
+2020-06-24,1.0027660131454468,1.013085961341858,1.000427007675171,1.0012279748916626,100630843.0,USD
+2020-06-25,1.0018080472946167,1.0090090036392212,0.99344402551651,1.0012609958648682,78453298.0,USD
+2020-06-26,1.0011290311813354,1.0097949504852295,0.9979619979858398,1.0000540018081665,87592249.0,USD
+2020-06-27,1.0000330209732056,1.014835000038147,0.998354971408844,1.0041630268096924,70912192.0,USD
+2020-06-28,1.0041630268096924,1.0102410316467285,0.998458981513977,1.001837968826294,48029897.0,USD
+2020-06-29,1.0015150308609009,1.0080740451812744,0.9978370070457458,0.9998869895935059,70791990.0,USD
+2020-06-30,0.9999930262565613,1.0075160264968872,0.9980000257492065,1.0000430345535278,54013007.0,USD
+2020-07-01,1.0028289556503296,1.0067700147628784,0.9973180294036865,0.9998739957809448,66671208.0,USD
+2020-07-02,0.9999510049819946,1.0122020244598389,0.998212993144989,1.008633017539978,79129545.0,USD
+2020-07-03,1.0083839893341064,1.0118919610977173,0.9976829886436462,1.000190019607544,51715952.0,USD
+2020-07-04,1.0004949569702148,1.0102629661560059,0.9944249987602234,0.9998090267181396,45757779.0,USD
+2020-07-05,0.9992740154266357,1.0056630373001099,0.995510995388031,0.9984480142593384,55752835.0,USD
+2020-07-06,0.9984480142593384,1.0049430131912231,0.9935399889945984,0.9984470009803772,86202632.0,USD
+2020-07-07,0.9982309937477112,1.004341959953308,0.9918689727783203,0.9998900294303894,75741748.0,USD
+2020-07-08,0.9998900294303894,1.0033290386199951,0.9946399927139282,0.9991980195045471,107483664.0,USD
+2020-07-09,0.9991980195045471,1.008059024810791,0.9979879856109619,1.003736972808838,95833006.0,USD
+2020-07-10,1.0036070346832275,1.0059659481048584,0.9971830248832703,0.9998260140419006,86877417.0,USD
+2020-07-11,0.9998980164527893,1.003208041191101,0.9968510270118713,1.0010080337524414,51805205.0,USD
+2020-07-12,1.0009310245513916,1.0047450065612793,0.9970399737358093,0.9980059862136841,69007016.0,USD
+2020-07-13,0.9980059862136841,1.005782961845398,0.9949269890785217,1.0017549991607666,103104351.0,USD
+2020-07-14,1.0017549991607666,1.0053980350494385,0.9970890283584595,0.9989609718322754,86627267.0,USD
+2020-07-15,0.9983789920806885,1.0048919916152954,0.99720299243927,1.0001740455627441,82632174.0,USD
+2020-07-16,0.9998990297317505,1.0080499649047852,0.9984359741210938,1.0019409656524658,96506703.0,USD
+2020-07-17,1.0015870332717896,1.0057350397109985,0.997035026550293,0.9997270107269287,69362761.0,USD
+2020-07-18,0.9996280074119568,1.0090739727020264,0.9963939785957336,0.9995840191841125,66264052.0,USD
+2020-07-19,0.9994029998779297,1.0049430131912231,0.9949439764022827,0.9974110126495361,76188739.0,USD
+2020-07-20,0.9987170100212097,1.0070170164108276,0.9947019815444946,0.9992650151252747,94906003.0,USD
+2020-07-21,0.9989370107650757,1.0051909685134888,0.9924799799919128,0.9975510239601135,110789522.0,USD
+2020-07-22,0.9979689717292786,1.0037490129470825,0.9896240234375,0.9989920258522034,113190061.0,USD
+2020-07-23,0.9985910058021545,1.0025490522384644,0.9934210181236267,0.9968159794807434,150262468.0,USD
+2020-07-24,0.9968159794807434,1.002526044845581,0.9959819912910461,0.9976999759674072,139039840.0,USD
+2020-07-25,0.9982290267944336,1.00308096408844,0.9947720170021057,0.9968860149383545,139749013.0,USD
+2020-07-26,0.9968169927597046,1.0037269592285156,0.989920973777771,0.9970700144767761,214108864.0,USD
+2020-07-27,0.9970009922981262,1.0167310237884521,0.988565981388092,0.9989609718322754,419070540.0,USD
+2020-07-28,0.995864987373352,1.0070970058441162,0.9945719838142395,0.9985219836235046,294582739.0,USD
+2020-07-29,0.9984520077705383,1.0058369636535645,0.9946690201759338,0.999763011932373,202792976.0,USD
+2020-07-30,0.999763011932373,1.0052590370178223,0.9971519708633423,1.0007339715957642,229718536.0,USD
+2020-07-31,1.0007339715957642,1.0036979913711548,0.9969969987869263,0.9986649751663208,219408395.0,USD
+2020-08-01,0.9982640147209167,1.0030150413513184,0.9904810190200806,0.9950699806213379,313964253.0,USD
+2020-08-02,0.9954259991645813,1.0470019578933716,0.9911080002784729,0.9984660148620605,365258662.0,USD
+2020-08-03,0.9982060194015503,1.00861394405365,0.9934260249137878,1.0014450550079346,208149187.0,USD
+2020-08-04,1.0014050006866455,1.0080989599227905,0.997651994228363,1.0009050369262695,229722057.0,USD
+2020-08-05,1.0009609460830688,1.0107760429382324,0.999580979347229,1.0017650127410889,253954992.0,USD
+2020-08-06,1.0017650127410889,1.0047179460525513,0.9995499849319458,1.000993013381958,225337053.0,USD
+2020-08-07,1.0008759498596191,1.0112680196762085,0.997734010219574,1.0003859996795654,232263398.0,USD
+2020-08-08,1.0002130270004272,1.0046679973602295,0.9966239929199219,0.9980570077896118,159077038.0,USD
+2020-08-09,0.9983239769935608,1.0071680545806885,0.9963120222091675,1.0012619495391846,181087678.0,USD
+2020-08-10,1.0012619495391846,1.0222200155258179,0.9984610080718994,0.9994270205497742,238444027.0,USD
+2020-08-11,0.9992160201072693,1.0076550245285034,0.9962450265884399,1.001816987991333,289207890.0,USD
+2020-08-12,1.0024679899215698,1.0121920108795166,0.9952669739723206,1.0073250532150269,248734352.0,USD
+2020-08-13,1.0073310136795044,1.0135799646377563,0.9984229803085327,1.0099220275878906,308265167.0,USD
+2020-08-14,1.0092389583587646,1.0143029689788818,0.9969589710235596,0.9995239973068237,261111752.0,USD
+2020-08-15,0.9990090131759644,1.006093978881836,0.9968820214271545,1.000359058380127,250365386.0,USD
+2020-08-16,1.000080943107605,1.0065300464630127,0.997967004776001,0.9996010065078735,213868644.0,USD
+2020-08-17,0.9996010065078735,1.0063190460205078,0.9946420192718506,0.9976620078086853,308689125.0,USD
+2020-08-18,0.9979419708251953,1.0126980543136597,0.9950360059738159,1.0020849704742432,276233620.0,USD
+2020-08-19,1.0009989738464355,1.0113550424575806,0.9991409778594971,1.0006029605865479,280159895.0,USD
+2020-08-20,1.0006029605865479,1.0027869939804077,0.9982820153236389,0.9999899864196777,177079655.0,USD
+2020-08-21,1.0003509521484375,1.0093779563903809,0.9978979825973511,1.004897952079773,285423918.0,USD
+2020-08-22,1.0035649538040161,1.0095829963684082,0.9982190132141113,1.0001070499420166,199865104.0,USD
+2020-08-23,1.0006239414215088,1.00347900390625,0.9974960088729858,1.0015089511871338,136329435.0,USD
+2020-08-24,1.001255989074707,1.0032910108566284,0.997048020362854,1.0008620023727417,162351927.0,USD
+2020-08-25,1.0011919736862183,1.0117369890213013,0.9987050294876099,1.0014389753341675,238853949.0,USD
+2020-08-26,1.002032995223999,1.0036330223083496,0.9970920085906982,1.0014339685440063,178412962.0,USD
+2020-08-27,1.001312017440796,1.0068670511245728,0.9965140223503113,1.001539945602417,236706027.0,USD
+2020-08-28,1.0011550188064575,1.003371000289917,0.998507022857666,1.000704050064087,181461601.0,USD
+2020-08-29,1.0003060102462769,1.0040889978408813,0.9993569850921631,1.0013710260391235,153981824.0,USD
+2020-08-30,1.0023880004882812,1.0040700435638428,0.9980419874191284,1.0001250505447388,178162804.0,USD
+2020-08-31,1.0001649856567383,1.0049339532852173,0.9980990290641785,1.0020639896392822,231030123.0,USD
+2020-09-01,1.0015530586242676,1.0078699588775635,0.9968709945678711,1.003419041633606,410932543.0,USD
+2020-09-02,1.0028280019760132,1.0159519910812378,0.9970600008964539,1.0012530088424683,488335032.0,USD
+2020-09-03,1.0005840063095093,1.0297240018844604,0.992805004119873,1.0044059753417969,540316534.0,USD
+2020-09-04,1.0063550472259521,1.0188519954681396,0.9946209788322449,1.0033199787139893,437584445.0,USD
+2020-09-05,1.0042120218276978,1.0141079425811768,0.9905980229377747,1.001378059387207,470047541.0,USD
+2020-09-06,1.001378059387207,1.0081900358200073,0.9949229955673218,1.0030369758605957,350992087.0,USD
+2020-09-07,1.0030150413513184,1.007904052734375,0.9932690262794495,1.0001380443572998,318892354.0,USD
+2020-09-08,1.0004889965057373,1.0075290203094482,0.9892619848251343,1.0011630058288574,334296490.0,USD
+2020-09-09,1.0011759996414185,1.0061559677124023,0.9979490041732788,1.0018980503082275,239065275.0,USD
+2020-09-10,1.0019400119781494,1.010254979133606,0.9935510158538818,1.0003629922866821,293958396.0,USD
+2020-09-11,1.0003629922866821,1.0131210088729858,0.9916210174560547,1.0007729530334473,218152908.0,USD
+2020-09-12,1.000601053237915,1.0133609771728516,0.9972180128097534,1.000419020652771,166272542.0,USD
+2020-09-13,1.0010449886322021,1.009469985961914,0.9951689839363098,0.9989830255508423,218792964.0,USD
+2020-09-14,0.9984689950942993,1.0139399766921997,0.9926499724388123,1.0009620189666748,379689973.0,USD
+2020-09-15,1.0009620189666748,1.0060549974441528,0.9985730051994324,1.0022159814834595,288637969.0,USD
+2020-09-16,1.002411961555481,1.005429983139038,0.9990220069885254,1.0025780200958252,278592893.0,USD
+2020-09-17,1.002647042274475,1.005020022392273,0.9983189702033997,1.0005719661712646,253268938.0,USD
+2020-09-18,1.0005719661712646,1.009389042854309,0.9973099827766418,1.0004839897155762,234236365.0,USD
+2020-09-19,1.0001150369644165,1.0054830312728882,0.9977319836616516,1.0010900497436523,150179882.0,USD
+2020-09-20,1.0016770362854004,1.009363055229187,0.9988120198249817,1.0029040575027466,161627159.0,USD
+2020-09-21,1.0027389526367188,1.0095629692077637,0.9983680248260498,1.0021239519119263,259389467.0,USD
+2020-09-22,1.0032099485397339,1.0065799951553345,0.9984210133552551,1.0011529922485352,186351598.0,USD
+2020-09-23,1.0002000331878662,1.0003999471664429,1.000100016593933,1.0002000331878662,411301100.0,USD
+2020-09-24,1.0002000331878662,1.0002000331878662,1.000100016593933,1.000100016593933,494363509.0,USD
+2020-09-25,1.000100016593933,1.0002000331878662,0.9998999834060669,1.0,528538946.0,USD
+2020-09-26,1.0,1.000100016593933,1.0,1.0,300332966.0,USD
+2020-09-27,1.0,1.0034960508346558,0.9998999834060669,1.0002000331878662,301293752.0,USD
+2020-09-28,1.0002000331878662,1.0002000331878662,1.0,1.0,417194009.0,USD
+2020-09-29,1.0,1.0002000331878662,0.9998999834060669,1.000100016593933,416178921.0,USD
+2020-09-30,1.000100016593933,1.0002000331878662,0.9998000264167786,1.000100016593933,381893245.0,USD
+2020-10-01,1.000100016593933,1.0002000331878662,0.9995999932289124,1.0002000331878662,507208385.0,USD
+2020-10-02,1.0002000331878662,1.0003000497817993,0.9998999834060669,1.0,512814958.0,USD
+2020-10-03,1.0,1.0002000331878662,1.0,1.0002000331878662,219100082.0,USD
+2020-10-04,1.0002000331878662,1.0002000331878662,1.0,1.0002000331878662,251474203.0,USD
+2020-10-05,1.0002000331878662,1.0002000331878662,0.9998000264167786,1.0,270194213.0,USD
+2020-10-06,1.0,1.0002000331878662,0.9998999834060669,1.0,498402673.0,USD
+2020-10-07,1.0,1.0003000497817993,1.0,1.000100016593933,334103501.0,USD
+2020-10-08,1.000100016593933,1.0003000497817993,1.000100016593933,1.0003000497817993,421744454.0,USD
+2020-10-09,1.0003000497817993,1.0003000497817993,1.000100016593933,1.000100016593933,407843019.0,USD
+2020-10-10,1.000100016593933,1.0002000331878662,0.9998999834060669,1.0002000331878662,412341821.0,USD
+2020-10-11,1.0002000331878662,1.0002000331878662,1.0,1.000100016593933,317132109.0,USD
+2020-10-12,1.000100016593933,1.0002000331878662,0.9998999834060669,1.0,526042464.0,USD
+2020-10-13,1.0,1.0002000331878662,0.9995999932289124,1.0,457041552.0,USD
+2020-10-14,1.0,1.0002000331878662,0.9997000098228455,1.000100016593933,388463687.0,USD
+2020-10-15,1.000100016593933,1.000599980354309,1.0,1.0,432787991.0,USD
+2020-10-16,1.000100016593933,1.0003000497817993,1.0,1.0002000331878662,474669640.0,USD
+2020-10-17,1.0002000331878662,1.0002000331878662,1.000100016593933,1.000100016593933,205016094.0,USD
+2020-10-18,1.000100016593933,1.0003999471664429,1.000100016593933,1.000100016593933,189091649.0,USD
+2020-10-19,1.0003000497817993,1.0003999471664429,1.000100016593933,1.000100016593933,381333057.0,USD
+2020-10-20,1.000100016593933,1.0003999471664429,1.0,1.0003999471664429,469648699.0,USD
+2020-10-21,1.0003999471664429,1.000499963760376,0.9995999932289124,1.0,818825360.0,USD
+2020-10-22,1.0,1.0003000497817993,0.9998000264167786,0.9998000264167786,801649725.0,USD
+2020-10-23,0.9998000264167786,1.0002609491348267,0.9997000098228455,1.000100016593933,519458876.0,USD
+2020-10-24,1.000100016593933,1.0002000331878662,0.9997000098228455,1.0,297731848.0,USD
+2020-10-25,1.0,1.0003000497817993,0.9998999834060669,1.0,337611364.0,USD
+2020-10-26,1.0,1.0002000331878662,0.9998999834060669,1.0,490180714.0,USD
+2020-10-27,1.0,1.0002000331878662,1.0,1.000100016593933,552987314.0,USD
+2020-10-28,1.000100016593933,1.0003000497817993,1.0,1.000100016593933,627736393.0,USD
+2020-10-29,1.000100016593933,1.000100016593933,0.9998999834060669,0.9998999834060669,526193503.0,USD
+2020-10-30,0.9998999834060669,1.0,0.9998000264167786,0.9998999834060669,624619074.0,USD
+2020-10-31,0.9998999834060669,0.9998999834060669,0.9998000264167786,0.9998999834060669,481499420.0,USD
+2020-11-01,0.9998999834060669,0.9998999834060669,0.9995999932289124,0.9998999834060669,331733822.0,USD
+2020-11-02,0.9998999834060669,0.9998999834060669,0.9997000098228455,0.9998999834060669,612094910.0,USD
+2020-11-03,0.9998999834060669,1.0,0.9998000264167786,1.0,668530533.0,USD
+2020-11-04,1.0,1.0,0.9998000264167786,1.0,925815474.0,USD
+2020-11-05,1.0,1.0,0.9998999834060669,1.0,648177096.0,USD
+2020-11-06,1.0,1.0,0.9995999932289124,0.9998999834060669,713627294.0,USD
+2020-11-07,0.9998999834060669,1.0,0.9995999932289124,0.9998999834060669,719139368.0,USD
+2020-11-08,0.9998999834060669,0.9998999834060669,0.9998000264167786,0.9998000264167786,424144463.0,USD
+2020-11-09,0.9998000264167786,1.0,0.9997000098228455,0.9998999834060669,604717831.0,USD
+2020-11-10,0.9998999834060669,1.0003999471664429,0.9998000264167786,0.9998999834060669,439211621.0,USD
+2020-11-11,0.9998999834060669,1.0003000497817993,0.9998000264167786,1.000100016593933,507408372.0,USD
+2020-11-12,1.000100016593933,1.0003000497817993,1.0,1.000100016593933,578697298.0,USD
+2020-11-13,1.000100016593933,1.0002000331878662,0.9994999766349792,0.9998999834060669,494670224.0,USD
+2020-11-14,0.9998999834060669,1.000100016593933,0.9997000098228455,0.9997000098228455,378178771.0,USD
+2020-11-15,0.9997000098228455,1.000100016593933,0.9995999932289124,1.0,334843463.0,USD
+2020-11-16,1.0,1.000100016593933,0.9998000264167786,0.9998999834060669,526874208.0,USD
+2020-11-17,1.0002000331878662,1.0002000331878662,0.9994000196456909,1.0,744889249.0,USD
+2020-11-18,1.0,1.000100016593933,0.9995999932289124,0.9998000264167786,1007185274.0,USD
+2020-11-19,0.9998000264167786,1.0002000331878662,0.9994999766349792,0.9998000264167786,563403493.0,USD
+2020-11-20,0.9998000264167786,1.000100016593933,0.9994999766349792,0.9997000098228455,796605453.0,USD
+2020-11-21,0.9997000098228455,1.000100016593933,0.9993000030517578,0.9995999932289124,922500820.0,USD
+2020-11-22,0.9995999932289124,1.0002000331878662,0.9990000128746033,1.0,1077732675.0,USD
+2020-11-23,1.0,1.0003999471664429,0.9993000030517578,0.9998000264167786,1069096718.0,USD
+2020-11-24,0.9998000264167786,1.0003000497817993,0.9987000226974487,0.9998999834060669,1353732455.0,USD
+2020-11-25,0.9998999834060669,1.000599980354309,0.9994000196456909,1.0,935631061.0,USD
+2020-11-26,1.000100016593933,1.0015000104904175,0.9994000196456909,1.0002000331878662,1811496041.0,USD
+2020-11-27,1.0002000331878662,1.0010000467300415,0.9998999834060669,1.0003999471664429,854164553.0,USD
+2020-11-28,1.0003999471664429,1.0006999969482422,0.9995999932289124,0.9997000098228455,677149040.0,USD
+2020-11-29,0.9997000098228455,1.000599980354309,0.9997000098228455,1.0,555803032.0,USD
+2020-11-30,1.0,1.0003000497817993,0.9991999864578247,0.9998000264167786,974368035.0,USD
+2020-12-01,0.9998000264167786,1.0003000497817993,0.9990000128746033,1.0,1287452242.0,USD
+2020-12-02,1.0,1.0003999471664429,0.9995999932289124,1.0002000331878662,791769085.0,USD
+2020-12-03,1.0002000331878662,1.0003999471664429,0.9998999834060669,1.0002000331878662,683178968.0,USD
+2020-12-04,1.0003999471664429,1.000499963760376,0.9997000098228455,1.000100016593933,668702327.0,USD
+2020-12-05,1.000100016593933,1.0003999471664429,0.9998999834060669,1.0,459956106.0,USD
+2020-12-06,1.0,1.0003999471664429,0.9998999834060669,1.0,479199167.0,USD
+2020-12-07,1.0,1.0003000497817993,0.9998000264167786,1.000100016593933,415371122.0,USD
+2020-12-08,1.000100016593933,1.0003000497817993,0.9994999766349792,1.0,630991787.0,USD
+2020-12-09,1.0,1.0003999471664429,0.9997000098228455,1.000100016593933,835526729.0,USD
+2020-12-10,1.000100016593933,1.0003000497817993,0.9997000098228455,1.0,598670630.0,USD
+2020-12-11,1.0,1.0003999471664429,0.9998999834060669,1.0002000331878662,733773377.0,USD
+2020-12-12,1.0002000331878662,1.0003999471664429,0.9998000264167786,1.0002000331878662,475059076.0,USD
+2020-12-13,1.0002000331878662,1.0003000497817993,0.9995999932289124,0.9998999834060669,569109738.0,USD
+2020-12-14,0.9998999834060669,1.0003000497817993,0.9997000098228455,1.0003000497817993,485421068.0,USD
+2020-12-15,1.0003000497817993,1.0003999471664429,0.9998000264167786,1.0002000331878662,577463424.0,USD
+2020-12-16,1.0002000331878662,1.000499963760376,0.9998000264167786,0.9998999834060669,1149563901.0,USD
+2020-12-17,0.9998999834060669,1.0003999471664429,0.9988999962806702,0.9998999834060669,1997846833.0,USD
+2020-12-18,0.9998999834060669,1.000499963760376,0.9997000098228455,1.000100016593933,997790914.0,USD
+2020-12-19,1.000100016593933,1.0003999471664429,0.9998999834060669,0.9998999834060669,950542314.0,USD
+2020-12-20,0.9998999834060669,1.0002000331878662,0.9997000098228455,1.000100016593933,869845584.0,USD
+2020-12-21,1.000100016593933,1.000599980354309,0.9990000128746033,0.9997000098228455,997053516.0,USD
+2020-12-22,0.9997000098228455,1.0003999471664429,0.9997000098228455,1.0,1017870060.0,USD
+2020-12-23,1.0003000497817993,1.0006999969482422,0.9994999766349792,1.0,1237517824.0,USD
+2020-12-24,1.0,1.0003000497817993,0.9995999932289124,0.9995999932289124,958843703.0,USD
+2020-12-25,0.9995999932289124,1.0003999471664429,0.9995999932289124,0.9998999834060669,908532760.0,USD
+2020-12-26,0.9998999834060669,1.0002000331878662,0.9990000128746033,0.9995999932289124,977229530.0,USD
+2020-12-27,0.9995999932289124,1.0010000467300415,0.9986000061035156,1.0010000467300415,1531006691.0,USD
+2020-12-28,1.0010000467300415,1.0010000467300415,0.9994999766349792,0.9998000264167786,1212615515.0,USD
+2020-12-29,0.9998999834060669,1.000599980354309,0.9998000264167786,1.0002000331878662,1250162750.0,USD
+2020-12-30,1.0002000331878662,1.000499963760376,1.0,1.0002000331878662,1387769824.0,USD
+2020-12-31,1.0002000331878662,1.000499963760376,0.9998999834060669,1.000499963760376,1232196643.0,USD
+2021-01-01,1.0003999471664429,1.0008000135421753,1.000100016593933,1.000100016593933,1019539386.0,USD
+2021-01-02,1.000100016593933,1.0003999471664429,0.9997000098228455,0.9998000264167786,2058671355.0,USD
+2021-01-03,0.9998000264167786,1.0002000331878662,0.9998000264167786,0.9998999834060669,2762332407.0,USD
+2021-01-04,0.9998000264167786,1.000499963760376,0.9984999895095825,0.9998000264167786,3360230127.0,USD
+2021-01-05,0.9998000264167786,1.000499963760376,0.9997000098228455,1.000100016593933,2449868577.0,USD
+2021-01-06,1.000100016593933,1.000599980354309,0.9990000128746033,1.0002000331878662,2793478887.0,USD
+2021-01-07,1.0002000331878662,1.000499963760376,0.9998000264167786,0.9998999834060669,2983223843.0,USD
+2021-01-08,1.000100016593933,1.0003999471664429,0.9995999932289124,1.000100016593933,3240762953.0,USD
+2021-01-09,1.000100016593933,1.0003999471664429,0.9998000264167786,1.0003000497817993,1969411177.0,USD
+2021-01-10,1.0003000497817993,1.001099944114685,0.9962000250816345,0.9998999834060669,2741621462.0,USD
+2021-01-11,1.0,1.0049999952316284,0.9983999729156494,1.000499963760376,5115652923.0,USD
+2021-01-12,1.000499963760376,1.0032000541687012,0.9995999932289124,0.9998999834060669,2617379132.0,USD
+2021-01-13,0.9998999834060669,1.000499963760376,0.9994999766349792,1.0003000497817993,2450365705.0,USD
+2021-01-14,1.0003000497817993,1.0003999471664429,0.9997000098228455,0.9998999834060669,2397096841.0,USD
+2021-01-15,0.9998999834060669,1.001099944114685,0.9991999864578247,1.0002000331878662,2849841205.0,USD
+2021-01-16,1.0002000331878662,1.0003999471664429,0.9998000264167786,1.000100016593933,2295413766.0,USD
+2021-01-17,1.000100016593933,1.0003000497817993,0.9995999932289124,0.9998000264167786,1881385651.0,USD
+2021-01-18,0.9998000264167786,1.0002000331878662,0.9998000264167786,0.9998999834060669,1607002623.0,USD
+2021-01-19,0.9998999834060669,1.0003000497817993,0.9995999932289124,1.000100016593933,2471681183.0,USD
+2021-01-20,1.0002000331878662,1.0003999471664429,0.9997000098228455,0.9998999834060669,2733237908.0,USD
+2021-01-21,0.9998999834060669,1.0002000331878662,0.9995999932289124,0.9998000264167786,2979889727.0,USD
+2021-01-22,1.0,1.0003999471664429,0.9995999932289124,1.0002000331878662,2866134882.0,USD
+2021-01-23,1.0002000331878662,1.0002000331878662,0.9997000098228455,0.9998999834060669,1456772054.0,USD
+2021-01-24,0.9998999834060669,1.0002000331878662,0.9997000098228455,1.0,1516612419.0,USD
+2021-01-25,1.0,1.0002000331878662,0.9995999932289124,1.000100016593933,2291877659.0,USD
+2021-01-26,1.0,1.000499963760376,0.9998000264167786,1.000100016593933,2619860103.0,USD
+2021-01-27,1.000100016593933,1.0010000467300415,0.9994999766349792,1.000100016593933,2645917050.0,USD
+2021-01-28,1.000100016593933,1.0006999969482422,0.9994999766349792,1.0003000497817993,2565966161.0,USD
+2021-01-29,1.0,1.000499963760376,0.9987000226974487,0.9998000264167786,5470308030.0,USD
+2021-01-30,0.9998000264167786,1.0002000331878662,0.9997000098228455,0.9998000264167786,2381632456.0,USD
+2021-01-31,0.9998000264167786,1.0002000331878662,0.9998000264167786,1.000100016593933,1905153091.0,USD
+2021-02-01,1.000100016593933,1.0002000331878662,0.9998000264167786,1.000100016593933,2259177222.0,USD
+2021-02-02,1.000100016593933,1.0002000331878662,0.9997000098228455,0.9998999834060669,2425490542.0,USD
+2021-02-03,0.9998999834060669,1.000499963760376,0.9997000098228455,0.9998999834060669,2330917485.0,USD
+2021-02-04,0.9998999834060669,1.0003999471664429,0.9994999766349792,1.0,3172820808.0,USD
+2021-02-05,0.9998000264167786,1.0003000497817993,0.9994999766349792,1.0,2643032233.0,USD
+2021-02-06,0.9995999932289124,1.000499963760376,0.9994999766349792,0.9998000264167786,2865702755.0,USD
+2021-02-07,0.9998000264167786,1.0003999471664429,0.9994000196456909,0.9998999834060669,3035144064.0,USD
+2021-02-08,0.9998999834060669,1.0048999786376953,0.9993000030517578,0.9998999834060669,4161970115.0,USD
+2021-02-09,1.000100016593933,1.0008000135421753,0.9991999864578247,1.0003000497817993,4595501383.0,USD
+2021-02-10,1.0,1.0011999607086182,0.9995999932289124,0.9998000264167786,4767696005.0,USD
+2021-02-11,1.0,1.0013999938964844,0.9997000098228455,1.0002000331878662,3435272625.0,USD
+2021-02-12,0.9998999834060669,1.000599980354309,0.9997000098228455,0.9998999834060669,3551072361.0,USD
+2021-02-13,1.0002000331878662,1.0003000497817993,0.9997000098228455,1.0002000331878662,3124376456.0,USD
+2021-02-14,1.0002000331878662,1.0003000497817993,0.9994999766349792,1.0002000331878662,2726978711.0,USD
+2021-02-15,1.0,1.000499963760376,0.9997000098228455,0.9998999834060669,3587654765.0,USD
+2021-02-16,1.000100016593933,1.0003000497817993,0.9995999932289124,0.9997000098228455,3226021762.0,USD
+2021-02-17,0.9997000098228455,1.000499963760376,0.9995999932289124,1.000100016593933,4139319884.0,USD
+2021-02-18,1.0,1.000499963760376,0.9997000098228455,1.000100016593933,4568608480.0,USD
+2021-02-19,1.0002000331878662,1.0012999773025513,0.9997000098228455,1.000499963760376,7053750210.0,USD
+2021-02-20,1.000499963760376,1.000599980354309,0.9995999932289124,1.0,6560584683.0,USD
+2021-02-21,1.0,1.0003999471664429,0.9997000098228455,1.0003999471664429,4639465265.0,USD
+2021-02-22,1.0003999471664429,1.0023000240325928,0.9990000128746033,1.0,7540580311.0,USD
+2021-02-23,1.0,1.0003999471664429,0.9980000257492065,1.0002000331878662,9186814107.0,USD
+2021-02-24,0.9998999834060669,1.000599980354309,0.9997000098228455,1.0002000331878662,5572865039.0,USD
+2021-02-25,1.000100016593933,1.0003999471664429,0.9997000098228455,0.9997000098228455,4059219851.0,USD
+2021-02-26,0.9997000098228455,1.0002000331878662,0.9994000196456909,1.0002000331878662,23578135515.0,USD
+2021-02-27,1.0002000331878662,1.0002000331878662,0.9993000030517578,1.0002000331878662,3330177656.0,USD
+2021-02-28,1.0002000331878662,1.000499963760376,0.9997000098228455,0.9998999834060669,4127750235.0,USD
+2021-03-01,0.9998999834060669,1.0003999471664429,0.9998000264167786,1.000100016593933,4299984920.0,USD
+2021-03-02,1.000100016593933,1.0002000331878662,0.9997000098228455,1.0,3505670001.0,USD
+2021-03-03,1.0,1.0002000331878662,0.9997000098228455,0.9998999834060669,3546107930.0,USD
+2021-03-04,0.9998999834060669,1.0002000331878662,0.9995999932289124,1.0,3951898473.0,USD
+2021-03-05,1.0,1.000499963760376,0.9994999766349792,0.9998999834060669,3472489758.0,USD
+2021-03-06,0.9998999834060669,1.000499963760376,0.9997000098228455,1.0,2371262559.0,USD
+2021-03-07,1.0,1.0003999471664429,0.9998000264167786,0.9998999834060669,2949208178.0,USD
+2021-03-08,0.9998999834060669,1.0003000497817993,0.9997000098228455,1.000100016593933,3378462233.0,USD
+2021-03-09,1.000100016593933,1.0003000497817993,0.9998000264167786,1.0002000331878662,4572061979.0,USD
+2021-03-10,1.0,1.0003999471664429,0.9997000098228455,0.9998999834060669,4791103405.0,USD
+2021-03-11,0.9998999834060669,1.0002000331878662,0.9997000098228455,0.9998999834060669,4505703092.0,USD
+2021-03-12,0.9998999834060669,1.0003000497817993,0.9997000098228455,1.000100016593933,4447846389.0,USD
+2021-03-13,1.000100016593933,1.0002000331878662,0.9983999729156494,1.0,4482729178.0,USD
+2021-03-14,1.0,1.0002000331878662,0.9995999932289124,0.9998000264167786,3265374453.0,USD
+2021-03-15,0.9998000264167786,1.0003999471664429,0.9993000030517578,1.000100016593933,5219843404.0,USD
+2021-03-16,0.9998999834060669,1.0003000497817993,0.9987000226974487,1.000100016593933,4732074983.0,USD
+2021-03-17,1.000100016593933,1.002213954925537,0.9986140131950378,0.9987689852714539,3969179179.0,USD
+2021-03-18,0.9988210201263428,1.0015690326690674,0.998553991317749,1.0012580156326294,3979545904.0,USD
+2021-03-19,1.001196026802063,1.0041370391845703,1.0005019903182983,1.002940058708191,3058562495.0,USD
+2021-03-20,1.0028159618377686,1.0041890144348145,1.0013970136642456,1.0023959875106812,2713906951.0,USD
+2021-03-21,1.0023679733276367,1.0029510259628296,0.9991679787635803,1.0008469820022583,2724515184.0,USD
+2021-03-22,1.0010429620742798,1.0039570331573486,0.9988290071487427,1.0015610456466675,3500459259.0,USD
+2021-03-23,1.0016380548477173,1.0022499561309814,1.0003000497817993,1.0009390115737915,3341348302.0,USD
+2021-03-24,1.0011440515518188,1.0025930404663086,0.9997919797897339,1.0017130374908447,4039309604.0,USD
+2021-03-25,1.001783013343811,1.001783013343811,1.0000009536743164,1.000769019126892,4386998346.0,USD
+2021-03-26,1.000756025314331,1.0022130012512207,0.9993450045585632,1.0010039806365967,3351756564.0,USD
+2021-03-27,1.0008829832077026,1.0019160509109497,0.9998459815979004,1.000473976135254,2945334867.0,USD
+2021-03-28,1.0006020069122314,1.0027539730072021,1.0000749826431274,1.0010169744491577,2559940764.0,USD
+2021-03-29,1.000954031944275,1.0010960102081299,0.9992160201072693,0.9999849796295166,3135519781.0,USD
+2021-03-30,0.9999920129776001,1.000938057899475,0.9993389844894409,1.000520944595337,3361845411.0,USD
+2021-03-31,1.000599980354309,1.0020530223846436,0.9991359710693359,0.9995920062065125,3945694093.0,USD
+2021-04-01,0.9996610283851624,1.0014920234680176,0.999534010887146,1.0010249614715576,3588559550.0,USD
+2021-04-02,1.0008469820022583,1.0023109912872314,0.999189019203186,1.0004839897155762,3774515539.0,USD
+2021-04-03,1.0004099607467651,1.0032809972763062,0.9980599880218506,1.0031169652938843,3420729529.0,USD
+2021-04-04,1.0030299425125122,1.0111850500106812,1.0011680126190186,1.0033379793167114,2849133540.0,USD
+2021-04-05,1.003432035446167,1.0047279596328735,0.9997590184211731,1.0000959634780884,4181331044.0,USD
+2021-04-06,1.0002269744873047,1.0022109746932983,0.9993500113487244,1.0017640590667725,4797513156.0,USD
+2021-04-07,1.0018630027770996,1.0030280351638794,1.0009469985961914,1.0023829936981201,6256873431.0,USD
+2021-04-08,1.0022939443588257,1.0025639533996582,1.0001870393753052,1.0003019571304321,4555178182.0,USD
+2021-04-09,1.0003019571304321,1.001911997795105,1.0002739429473877,1.0017039775848389,4245963330.0,USD
+2021-04-10,1.0016889572143555,1.002539038658142,0.9981679916381836,1.0007710456848145,5696259791.0,USD
+2021-04-11,1.000872015953064,1.00348699092865,0.9995279908180237,1.003000020980835,4657233454.0,USD
+2021-04-12,1.002884030342102,1.0029380321502686,0.9998760223388672,1.000488042831421,6781354071.0,USD
+2021-04-13,1.0004359483718872,1.001330018043518,0.9990990161895752,0.9990990161895752,7773117246.0,USD
+2021-04-14,0.9991009831428528,1.0027719736099243,0.9988510012626648,1.0015720129013062,8069263416.0,USD
+2021-04-15,1.001621961593628,1.0032479763031006,0.9997490048408508,1.00039803981781,6612123049.0,USD
+2021-04-16,1.0001269578933716,1.0027450323104858,0.999235987663269,1.0011190176010132,11217609808.0,USD
+2021-04-17,1.0010989904403687,1.010833978652954,0.9985970258712769,1.0104130506515503,6905619164.0,USD
+2021-04-18,1.010707974433899,1.0266729593276978,0.9998000264167786,1.0000510215759277,9846263412.0,USD
+2021-04-19,0.9999070167541504,1.0001989603042603,0.9998000264167786,1.0000879764556885,7509179326.0,USD
+2021-04-20,1.0000200271606445,1.0001980066299438,0.9998000264167786,1.0000989437103271,8141972355.0,USD
+2021-04-21,1.000162959098816,1.0001989603042603,0.9998000264167786,1.0000929832458496,6822678754.0,USD
+2021-04-22,0.9999240040779114,1.0002000331878662,0.9998000264167786,0.9999949932098389,9854348656.0,USD
+2021-04-23,1.0001469850540161,1.0002000331878662,0.9998000264167786,1.0000040531158447,10624521474.0,USD
+2021-04-24,1.0001070499420166,1.0002000331878662,0.999800980091095,0.999845027923584,4863225219.0,USD
+2021-04-25,0.9998019933700562,1.0002000331878662,0.9998000264167786,1.0001909732818604,3944841229.0,USD
+2021-04-26,0.9999459981918335,1.0002000331878662,0.999800980091095,0.9998350143432617,6265219795.0,USD
+2021-04-27,0.9999200105667114,1.0002000331878662,0.9998000264167786,1.0001139640808105,5163377021.0,USD
+2021-04-28,1.0000890493392944,1.0002000331878662,0.9998000264167786,1.0000319480895996,6364375147.0,USD
+2021-04-29,1.0001070499420166,1.0001989603042603,0.9998000264167786,0.9998279809951782,8328494724.0,USD
+2021-04-30,1.0000100135803223,1.0002000331878662,0.9998000264167786,0.9998090267181396,6942297176.0,USD
+2021-05-01,1.000148057937622,1.0002000331878662,0.9998000264167786,1.0000779628753662,5856041239.0,USD
+2021-05-02,0.9999300241470337,1.0002000331878662,0.9998000264167786,1.000156044960022,5554351349.0,USD
+2021-05-03,0.9999690055847168,1.0002000331878662,0.999800980091095,1.0001840591430664,7073629222.0,USD
+2021-05-04,0.9999150037765503,1.0002000331878662,0.9998000264167786,1.0001980066299438,10646936350.0,USD
+2021-05-05,0.9999529719352722,1.0002000331878662,0.9998000264167786,0.9998329877853394,9194410295.0,USD
+2021-05-06,0.9999939799308777,1.0002000331878662,0.9998000264167786,0.9998530149459839,9366883067.0,USD
+2021-05-07,0.9998250007629395,1.0002000331878662,0.9998000264167786,1.0001510381698608,8921639113.0,USD
+2021-05-08,0.9999769926071167,1.0002000331878662,0.9998000264167786,1.0000629425048828,8222638380.0,USD
+2021-05-09,1.0000269412994385,1.0002000331878662,0.9998000264167786,1.0001319646835327,10136124041.0,USD
+2021-05-10,0.9998639822006226,1.0001989603042603,0.9998000264167786,0.999800980091095,10586296412.0,USD
+2021-05-11,1.000182032585144,1.0002000331878662,0.9998000264167786,0.9998549818992615,8965873677.0,USD
+2021-05-12,0.9998480081558228,1.0002000331878662,0.9998000264167786,0.9999549984931946,9441833345.0,USD
+2021-05-13,0.9998409748077393,1.0002000331878662,0.9998000264167786,1.000100016593933,13831041916.0,USD
+2021-05-14,1.0000380277633667,1.0002000331878662,0.9998000264167786,0.9999589920043945,8859316372.0,USD
+2021-05-15,1.0000989437103271,1.0002000331878662,0.9998000264167786,1.0000309944152832,7761285527.0,USD
+2021-05-16,1.0001399517059326,1.0002000331878662,0.9998000264167786,1.0001749992370605,8692146083.0,USD
+2021-05-17,1.000087022781372,1.0002000331878662,0.9998000264167786,1.0001519918441772,9624218363.0,USD
+2021-05-18,1.0000640153884888,1.0011860132217407,0.9992480278015137,0.9999250173568726,7825910912.0,USD
+2021-05-19,0.9999819993972778,1.000810980796814,0.9980109930038452,0.9998390078544617,17767872416.0,USD
+2021-05-20,0.9997220039367676,1.0008540153503418,0.9993289709091187,0.9998019933700562,13673190471.0,USD
+2021-05-21,0.9997519850730896,1.0009909868240356,0.999288022518158,1.000175952911377,11081637428.0,USD
+2021-05-22,1.0001649856567383,1.0008649826049805,0.9997599720954895,1.0007630586624146,8164950461.0,USD
+2021-05-23,1.000656008720398,1.001162052154541,0.9998319745063782,1.0001189708709717,10714060815.0,USD
+2021-05-24,1.0001829862594604,1.0007209777832031,0.9996820092201233,1.0002520084381104,10018766664.0,USD
+2021-05-25,1.0003770589828491,1.0007330179214478,0.9995359778404236,1.0000100135803223,8153971160.0,USD
+2021-05-26,1.0000770092010498,1.0009419918060303,0.999692976474762,1.0004600286483765,7284582933.0,USD
+2021-05-27,1.0005029439926147,1.0009360313415527,0.9998059868812561,1.0000029802322388,6052252069.0,USD
+2021-05-28,1.000100016593933,1.0007530450820923,0.9996839761734009,1.0002919435501099,6902926612.0,USD
+2021-05-29,1.000182032585144,1.0009180307388306,0.999646008014679,0.9996960163116455,5389862610.0,USD
+2021-05-30,0.9997000098228455,1.0002080202102661,0.9991229772567749,0.999459981918335,4800360897.0,USD
+2021-05-31,0.9995530247688293,1.0007840394973755,0.9993199706077576,1.0001039505004883,5877086335.0,USD
+2021-06-01,1.0001449584960938,1.0009820461273193,0.9998040199279785,1.000303030014038,6202049643.0,USD
+2021-06-02,1.0003130435943604,1.0009549856185913,0.9999650120735168,1.0003529787063599,6082620996.0,USD
+2021-06-03,1.0005539655685425,1.0008970499038696,1.0000050067901611,1.0003210306167603,5966175756.0,USD
+2021-06-04,1.0004860162734985,1.0010980367660522,0.9998900294303894,1.0008009672164917,6536201128.0,USD
+2021-06-05,1.0006860494613647,1.0013480186462402,0.9998019933700562,1.0002100467681885,4848995278.0,USD
+2021-06-06,1.0000159740447998,1.0008230209350586,0.9998090267181396,1.0005990266799927,3062109286.0,USD
+2021-06-07,1.0006020069122314,1.0007450580596924,0.9995610117912292,1.0003670454025269,4730114246.0,USD
+2021-06-08,1.0004199743270874,1.000910997390747,0.9998800158500671,1.0005359649658203,6433762611.0,USD
+2021-06-09,1.0005240440368652,1.0008740425109863,0.9995700120925903,0.9999780058860779,5908042166.0,USD
+2021-06-10,1.0000029802322388,1.0007530450820923,0.9996899962425232,1.000501036643982,4707385419.0,USD
+2021-06-11,1.0003830194473267,1.0008070468902588,0.9994930028915405,1.00039803981781,3875898057.0,USD
+2021-06-12,1.0005429983139038,1.001170039176941,0.9998739957809448,1.0011039972305298,3743015625.0,USD
+2021-06-13,1.0011019706726074,1.0013070106506348,0.9994440078735352,0.9994800090789795,3725602026.0,USD
+2021-06-14,0.9995399713516235,1.0006719827651978,0.9994019865989685,1.0,3969604950.0,USD
+2021-06-15,1.0000710487365723,1.0102959871292114,0.9997450113296509,1.0002139806747437,4364810062.0,USD
+2021-06-16,1.0003420114517212,1.0008889436721802,0.9994480013847351,1.0003429651260376,3731212018.0,USD
+2021-06-17,1.0002559423446655,1.0008870363235474,0.999763011932373,1.0007790327072144,3313331305.0,USD
+2021-06-18,1.0007810592651367,1.0016319751739502,0.9997529983520508,1.0012890100479126,3839125679.0,USD
+2021-06-19,1.0014020204544067,1.0017130374908447,0.9999819993972778,1.00142502784729,2943437562.0,USD
+2021-06-20,1.0013049840927124,1.0015219449996948,1.0004750490188599,1.0010279417037964,4051566709.0,USD
+2021-06-21,1.0009889602661133,1.0018759965896606,1.0002139806747437,1.000393033027649,6718189284.0,USD
+2021-06-22,1.000298023223877,1.0014079809188843,1.0000380277633667,1.000730037689209,7587837603.0,USD
+2021-06-23,1.0007920265197754,1.0009020566940308,1.0002110004425049,1.0004769563674927,6002396695.0,USD
+2021-06-24,1.0006450414657593,1.0009939670562744,0.9999489784240723,1.000167965888977,3567330381.0,USD
+2021-06-25,1.0003509521484375,1.000898003578186,0.999193012714386,1.000022053718567,4284407270.0,USD
+2021-06-26,0.9999629855155945,1.0014170408248901,0.9997640252113342,1.0014170408248901,4239307997.0,USD
+2021-06-27,1.0012520551681519,1.0019400119781494,1.0003910064697266,1.000514030456543,3436768803.0,USD
+2021-06-28,1.000465989112854,1.0007350444793701,0.9996770024299622,0.9999449849128723,4279241621.0,USD
+2021-06-29,0.999763011932373,1.0005860328674316,0.9997280240058899,1.0001200437545776,4666608001.0,USD
+2021-06-30,0.9999520182609558,1.0005459785461426,0.9995700120925903,0.9999849796295166,4238286929.0,USD
+2021-07-01,0.9999650120735168,1.0006200075149536,0.9997749924659729,1.0001510381698608,4023897602.0,USD
+2021-07-02,1.0000369548797607,1.0008269548416138,0.9998019933700562,1.0000829696655273,3352002469.0,USD
+2021-07-03,1.000038981437683,1.000596046447754,0.9997460246086121,0.9998000264167786,2775787401.0,USD
+2021-07-04,0.999750018119812,1.0001879930496216,0.9988059997558594,0.9993730187416077,3065474877.0,USD
+2021-07-05,0.9994630217552185,1.0008529424667358,0.999301016330719,1.0004140138626099,3562047992.0,USD
+2021-07-06,1.0002939701080322,1.0006599426269531,0.9995350241661072,1.000020980834961,4212462179.0,USD
+2021-07-07,1.0000640153884888,1.000614047050476,0.9995089769363403,1.0004839897155762,3871075106.0,USD
+2021-07-08,1.0006190538406372,1.0010859966278076,0.9995999932289124,0.9999169707298279,4038666375.0,USD
+2021-07-09,0.9998229742050171,1.0001620054244995,0.9995020031929016,0.9998400211334229,3385084749.0,USD
+2021-07-10,0.9996880292892456,1.0006619691848755,0.9994850158691406,1.0000840425491333,2829323388.0,USD
+2021-07-11,1.0,1.001183032989502,0.9999300241470337,1.000262975692749,2436384434.0,USD
+2021-07-12,1.0002069473266602,1.000918984413147,0.9998720288276672,1.0003759860992432,3065907077.0,USD
+2021-07-13,1.0002460479736328,1.0009130239486694,0.9998589754104614,1.0000580549240112,3300679362.0,USD
+2021-07-14,0.9999079704284668,1.0006840229034424,0.9998679757118225,1.0000519752502441,3436095101.0,USD
+2021-07-15,1.0000269412994385,1.0005170106887817,0.9997749924659729,1.0000330209732056,3877831361.0,USD
+2021-07-16,1.0001360177993774,1.000519037246704,0.9999160170555115,1.0002950429916382,3330357077.0,USD
+2021-07-17,1.0002549886703491,1.0008909702301025,0.9999340176582336,1.0004169940948486,2574863759.0,USD
+2021-07-18,1.0004210472106934,1.000694990158081,0.9993910193443298,1.0004889965057373,2462122283.0,USD
+2021-07-19,1.000452995300293,1.000754952430725,1.0000170469284058,1.0001169443130493,3168386937.0,USD
+2021-07-20,1.0001469850540161,1.000622034072876,0.9999439716339111,1.000188946723938,3419283044.0,USD
+2021-07-21,1.0001929998397827,1.000480055809021,0.9998289942741394,1.0002429485321045,4743295748.0,USD
+2021-07-22,1.0003180503845215,1.0006599426269531,0.9996299743652344,1.0002870559692383,3897985070.0,USD
+2021-07-23,1.0002150535583496,1.0006619691848755,0.9997680187225342,1.0001349449157715,4207242349.0,USD
+2021-07-24,1.0001590251922607,1.0007539987564087,0.9997950196266174,1.000216007232666,4748553795.0,USD
+2021-07-25,1.0002189874649048,1.0003290176391602,0.9987360239028931,0.9996129870414734,3993626075.0,USD
+2021-07-26,0.9996089935302734,1.0004910230636597,0.9994670152664185,0.9998660087585449,8164460491.0,USD
+2021-07-27,1.0000460147857666,1.0005719661712646,0.9996680021286011,0.9998649954795837,5967960628.0,USD
+2021-07-28,0.9999409914016724,1.0003730058670044,0.9995200037956238,0.9999690055847168,5427452146.0,USD
+2021-07-29,0.999983012676239,1.000702977180481,0.9996359944343567,1.000040054321289,3962894769.0,USD
+2021-07-30,1.0000779628753662,1.0008209943771362,0.999422013759613,0.9999129772186279,4701631435.0,USD
+2021-07-31,0.9997220039367676,1.0003600120544434,0.9994909763336182,0.9997850060462952,3944912743.0,USD
+2021-08-01,0.9995999932289124,1.0004119873046875,0.9992219805717468,1.0001230239868164,4411057513.0,USD
+2021-08-02,1.0000660419464111,1.0006159543991089,0.9996690154075623,1.000372052192688,4072479956.0,USD
+2021-08-03,1.0002599954605103,1.0006890296936035,0.9998760223388672,1.0003609657287598,3851216798.0,USD
+2021-08-04,1.0003759860992432,1.0006070137023926,0.9997940063476562,1.000182032585144,3947903950.0,USD
+2021-08-05,1.0001230239868164,1.000458002090454,0.9995499849319458,0.999754011631012,5853112561.0,USD
+2021-08-06,0.9997749924659729,1.000251054763794,0.9994850158691406,0.9998660087585449,5578113135.0,USD
+2021-08-07,0.9999020099639893,1.0001939535140991,0.9994570016860962,0.9997860193252563,6108234130.0,USD
+2021-08-08,0.9995909929275513,0.9999510049819946,0.9990209937095642,0.9994670152664185,5103610384.0,USD
+2021-08-09,0.9996370077133179,1.0000749826431274,0.9993759989738464,0.9999409914016724,5302160574.0,USD
+2021-08-10,0.9998810291290283,1.0005079507827759,0.9993600249290466,0.9999369978904724,5082250256.0,USD
+2021-08-11,1.000012993812561,1.0006450414657593,0.9994149804115295,1.000022053718567,6332095711.0,USD
+2021-08-12,1.0000439882278442,1.0007569789886475,0.9995329976081848,1.0002180337905884,5716848765.0,USD
+2021-08-13,1.0001939535140991,1.0007209777832031,0.9994069933891296,0.999692976474762,4621529216.0,USD
+2021-08-14,0.9997720122337341,1.0002720355987549,0.9993749856948853,0.9999489784240723,4947235993.0,USD
+2021-08-15,0.9998090267181396,1.0008280277252197,0.9993550181388855,0.9998440146446228,4812455085.0,USD
+2021-08-16,0.9999470114707947,1.0005300045013428,0.9991549849510193,1.0000710487365723,5888144038.0,USD
+2021-08-17,1.0001029968261719,1.0004220008850098,0.9997979998588562,1.0002330541610718,6316304773.0,USD
+2021-08-18,1.000303030014038,1.0005090236663818,0.999925971031189,1.0002110004425049,5880049057.0,USD
+2021-08-19,1.0002919435501099,1.0006639957427979,0.9993709921836853,0.999779999256134,6394280972.0,USD
+2021-08-20,0.9996790289878845,1.0004969835281372,0.9995120167732239,1.0002449750900269,5974506316.0,USD
+2021-08-21,1.0003730058670044,1.0006120204925537,0.9993500113487244,1.0000059604644775,5179448244.0,USD
+2021-08-22,1.0000029802322388,1.0012680292129517,0.9991070032119751,1.0001840591430664,4460714368.0,USD
+2021-08-23,1.000195026397705,1.000581979751587,0.9994109869003296,1.0005689859390259,6094083407.0,USD
+2021-08-24,1.0005990266799927,1.0006749629974365,0.9998260140419006,1.0001749992370605,6262741423.0,USD
+2021-08-25,0.9999750256538391,1.0004489421844482,0.999862015247345,1.000080943107605,6540774338.0,USD
+2021-08-26,1.0001590251922607,1.0006769895553589,0.9998840093612671,1.0000829696655273,6069686586.0,USD
+2021-08-27,1.0000760555267334,1.0008180141448975,0.9998340010643005,1.0000319480895996,5702328821.0,USD
+2021-08-28,0.9999639987945557,1.0008679628372192,0.9993550181388855,0.9999539852142334,4211028843.0,USD
+2021-08-29,1.0000159740447998,1.0010119676589966,0.9993600249290466,1.0004409551620483,4709122581.0,USD
+2021-08-30,1.0003620386123657,1.0007569789886475,0.9997040033340454,1.0002729892730713,5744607090.0,USD
+2021-08-31,1.0003080368041992,1.000661015510559,0.9997739791870117,1.0001590251922607,6288421646.0,USD
+2021-09-01,1.0003770589828491,1.0007209777832031,0.9996100068092346,0.9999529719352722,5912049457.0,USD
+2021-09-02,0.9999719858169556,1.0002549886703491,0.9993600249290466,0.9999840259552002,6224459063.0,USD
+2021-09-03,0.9998660087585449,1.000229001045227,0.9995989799499512,0.9999279975891113,7282244764.0,USD
+2021-09-04,0.9998350143432617,1.0003349781036377,0.9997259974479675,1.0000629425048828,5267509826.0,USD
+2021-09-05,0.9999079704284668,1.0001800060272217,0.9994670152664185,0.9997910261154175,5379863766.0,USD
+2021-09-06,0.9997550249099731,1.0004489421844482,0.999239981174469,0.9994199872016907,7639143924.0,USD
+2021-09-07,0.9993619918823242,1.00068998336792,0.9992489814758301,1.000372052192688,14590983686.0,USD
+2021-09-08,1.0001109838485718,1.0005359649658203,0.9998990297317505,1.0002349615097046,11418064658.0,USD
+2021-09-09,1.0003290176391602,1.000553011894226,0.9998480081558228,1.0001369714736938,8534711180.0,USD
+2021-09-10,1.0001389980316162,1.0006569623947144,0.9997979998588562,1.0001699924468994,7470738557.0,USD
+2021-09-11,1.0002340078353882,1.001127004623413,0.9996200203895569,1.0009900331497192,6036529777.0,USD
+2021-09-12,1.0009139776229858,1.0010939836502075,0.9990310072898865,0.9995560050010681,5308860794.0,USD
+2021-09-13,0.9996119737625122,1.000669002532959,0.9993529915809631,1.0000300407409668,7157002682.0,USD
+2021-09-14,0.9999210238456726,1.0010149478912354,0.9998229742050171,1.0003819465637207,5622207620.0,USD
+2021-09-15,1.0003019571304321,1.0006120204925537,0.9995819926261902,0.9999399781227112,5274671680.0,USD
+2021-09-16,1.0001239776611328,1.0004359483718872,0.9999269843101501,1.0001460313796997,6655708970.0,USD
+2021-09-17,1.0003290176391602,1.0010559558868408,0.9994440078735352,0.9995949864387512,5594804606.0,USD
+2021-09-18,0.999625027179718,1.0008740425109863,0.9988960027694702,0.9992790222167969,5075515725.0,USD
+2021-09-19,0.9992449879646301,1.001803994178772,0.9980430006980896,1.0001319646835327,3921488905.0,USD
+2021-09-20,1.000236988067627,1.000512957572937,0.9999740123748779,1.00034499168396,7648161515.0,USD
+2021-09-21,1.0001519918441772,1.0006660223007202,0.9999709725379944,1.0001070499420166,7280724301.0,USD
+2021-09-22,1.0002009868621826,1.0007059574127197,0.9995909929275513,0.9996259808540344,6246945586.0,USD
+2021-09-23,0.9996100068092346,1.0009499788284302,0.9993119835853577,1.0001219511032104,5422103397.0,USD
+2021-09-24,1.0000009536743164,1.0008900165557861,0.9994360208511353,1.000241994857788,7162518077.0,USD
+2021-09-25,1.000133991241455,1.0012270212173462,0.9996560215950012,1.0004689693450928,4451501483.0,USD
+2021-09-26,1.0005539655685425,1.0010360479354858,0.9999290108680725,1.000357985496521,6251602789.0,USD
+2021-09-27,1.0003180503845215,1.0010509490966797,0.999472975730896,1.0001250505447388,5026810819.0,USD
+2021-09-28,1.0002100467681885,1.0007909536361694,0.9999610185623169,1.0003780126571655,4483634091.0,USD
+2021-09-29,1.0002319812774658,1.0007539987564087,0.9997299909591675,1.0005069971084595,4305565875.0,USD
+2021-09-30,1.0003069639205933,1.000538945198059,0.9994009733200073,1.0000900030136108,4690755615.0,USD
+2021-10-01,1.000141978263855,1.0003360509872437,0.9994770288467407,0.9995959997177124,6536445527.0,USD
+2021-10-02,0.9996629953384399,1.000133991241455,0.9994609951972961,0.9999560117721558,4601634662.0,USD
+2021-10-03,0.9997810125350952,1.0002340078353882,0.9991670250892639,0.9996960163116455,4373199103.0,USD
+2021-10-04,0.9995599985122681,1.0001920461654663,0.9990749955177307,0.9995700120925903,6225554779.0,USD
+2021-10-05,0.999534010887146,1.0006779432296753,0.9991729855537415,0.9999859929084778,6030695328.0,USD
+2021-10-06,0.9999560117721558,1.0008879899978638,0.9990370273590088,1.0001020431518555,7877494103.0,USD
+2021-10-07,0.9999150037765503,1.0008679628372192,0.9992489814758301,1.0001349449157715,7849175917.0,USD
+2021-10-08,1.00006902217865,1.0003529787063599,0.9994990229606628,0.9998520016670227,7070649400.0,USD
+2021-10-09,0.9999989867210388,1.0002859830856323,0.9997119903564453,0.99993497133255,4820108532.0,USD
+2021-10-10,0.9998329877853394,1.000877022743225,0.9990249872207642,1.0007179975509644,4887973647.0,USD
+2021-10-11,1.0008139610290527,1.0009080171585083,0.9994999766349792,1.0003869533538818,5506111288.0,USD
+2021-10-12,1.0005359649658203,1.0008889436721802,0.9998509883880615,0.9999740123748779,6220506714.0,USD
+2021-10-13,1.000162959098816,1.0007669925689697,0.9994310140609741,1.00005304813385,6844663261.0,USD
+2021-10-14,1.0001039505004883,1.0003169775009155,0.9996010065078735,0.999862015247345,5585425933.0,USD
+2021-10-15,0.9999359846115112,1.0005429983139038,0.999101996421814,0.9992280006408691,8074379250.0,USD
+2021-10-16,0.9992370009422302,1.0001410245895386,0.9991160035133362,0.9998980164527893,4998274008.0,USD
+2021-10-17,0.9999560117721558,1.00068998336792,0.9993469715118408,1.0003639459609985,5075508838.0,USD
+2021-10-18,1.0002930164337158,1.0008339881896973,0.9994239807128906,1.0002340078353882,6151670500.0,USD
+2021-10-19,1.0001120567321777,1.0007439851760864,0.9994990229606628,1.0000020265579224,5084432864.0,USD
+2021-10-20,0.9999169707298279,1.0007070302963257,0.9993870258331299,0.9996680021286011,5806421055.0,USD
+2021-10-21,0.9997450113296509,1.0005160570144653,0.9993330240249634,1.0000109672546387,7380404099.0,USD
+2021-10-22,0.9999390244483948,1.0007909536361694,0.9993630051612854,1.0001879930496216,5986103535.0,USD
+2021-10-23,1.000115990638733,1.0010249614715576,0.9999679923057556,1.000870943069458,4051495442.0,USD
+2021-10-24,1.000844955444336,1.0011659860610962,0.9989879727363586,1.0002679824829102,5300908867.0,USD
+2021-10-25,1.0002260208129883,1.0011680126190186,0.9991809725761414,0.9996010065078735,5493526383.0,USD
+2021-10-26,0.9994459748268127,1.0008870363235474,0.9994140267372131,1.0001319646835327,6331024419.0,USD
+2021-10-27,1.0001410245895386,1.0015389919281006,0.9991499781608582,1.0003249645233154,11782111088.0,USD
+2021-10-28,1.0002870559692383,1.0007799863815308,0.9998210072517395,1.0000710487365723,10528779038.0,USD
+2021-10-29,1.0002059936523438,1.0009809732437134,0.9994410276412964,0.9999250173568726,8703750136.0,USD
+2021-10-30,0.9998520016670227,1.000764012336731,0.9994869828224182,0.9999099969863892,8139889934.0,USD
+2021-10-31,1.0000699758529663,1.0010889768600464,0.999006986618042,0.9997040033340454,7708964576.0,USD
+2021-11-01,0.9996650218963623,1.0008430480957031,0.9990659952163696,0.999737024307251,7578147024.0,USD
+2021-11-02,0.9996510148048401,1.0008670091629028,0.9991070032119751,1.0000150203704834,7870893586.0,USD
+2021-11-03,1.000120997428894,1.0007799863815308,0.9993969798088074,1.0000619888305664,7770778891.0,USD
+2021-11-04,1.0000330209732056,1.0005229711532593,0.9997559785842896,1.0002189874649048,8397311068.0,USD
+2021-11-05,1.0000439882278442,1.0011199712753296,0.9999499917030334,1.0005899667739868,7195593028.0,USD
+2021-11-06,1.0005890130996704,1.000825047492981,0.9996070265769958,1.0004440546035767,5639328496.0,USD
+2021-11-07,1.0006970167160034,1.0012739896774292,0.9998030066490173,1.0005719661712646,4987192224.0,USD
+2021-11-08,1.0006710290908813,1.000918984413147,0.9996880292892456,0.9997280240058899,7222329359.0,USD
+2021-11-09,0.9997000098228455,1.0006070137023926,0.9997000098228455,0.9999269843101501,7322871210.0,USD
+2021-11-10,1.0000720024108887,1.0018659830093384,0.9980109930038452,0.99993497133255,10166158461.0,USD
+2021-11-11,0.9996899962425232,1.0018949508666992,0.9980400204658508,1.0013329982757568,7113066291.0,USD
+2021-11-12,1.0011709928512573,1.001994013786316,0.9980340003967285,0.998100996017456,6899737940.0,USD
+2021-11-13,0.9982439875602722,1.0019869804382324,0.998045027256012,0.9999079704284668,5282803082.0,USD
+2021-11-14,1.000022053718567,1.0019309520721436,0.9980019927024841,0.9999880194664001,4777418262.0,USD
+2021-11-15,1.0001310110092163,1.0019609928131104,0.998071014881134,0.998682975769043,5696466026.0,USD
+2021-11-16,0.9997029900550842,1.0019840002059937,0.9980019927024841,1.0009050369262695,9104697956.0,USD
+2021-11-17,1.000830054283142,1.0185619592666626,0.9980000257492065,0.9996560215950012,7142295187.0,USD
+2021-11-18,0.9995499849319458,1.0018370151519775,0.9980490207672119,0.9998630285263062,8791111902.0,USD
+2021-11-19,0.9998739957809448,1.0019750595092773,0.9980480074882507,0.999987006187439,7416498478.0,USD
+2021-11-20,1.0001529455184937,1.0019190311431885,0.9980549812316895,0.9986019730567932,6293939323.0,USD
+2021-11-21,0.9996669888496399,1.0019919872283936,0.9980030059814453,1.0002100467681885,6400898944.0,USD
+2021-11-22,1.000319004058838,1.0019429922103882,0.9981110095977783,0.999904990196228,7266774982.0,USD
+2021-11-23,0.9998630285263062,1.0019160509109497,0.998170018196106,1.0001850128173828,7241444458.0,USD
+2021-11-24,1.0001139640808105,1.0019880533218384,0.9980720281600952,1.0001649856567383,6816270737.0,USD
+2021-11-25,0.9981799721717834,1.0015590190887451,0.9980499744415283,0.9999740123748779,7421215500.0,USD
+2021-11-26,1.0002080202102661,1.0019190311431885,0.9980189800262451,0.9994320273399353,9596585583.0,USD
+2021-11-27,0.9996709823608398,1.0019700527191162,0.9982249736785889,1.0002119541168213,5734974788.0,USD
+2021-11-28,1.000264048576355,1.001952052116394,0.9980850219726562,1.0007580518722534,6160968834.0,USD
+2021-11-29,1.0006569623947144,1.0016720294952393,0.9980350136756897,0.9997739791870117,6207213335.0,USD
+2021-11-30,0.9996520280838013,1.0019910335540771,0.9980059862136841,0.9996960163116455,8048579540.0,USD
+2021-12-01,0.9994869828224182,1.0019659996032715,0.9980180263519287,1.0007250308990479,8179496913.0,USD
+2021-12-02,1.0005689859390259,1.0019420385360718,0.9981139898300171,0.9997550249099731,7503611091.0,USD
+2021-12-03,1.0013940334320068,1.001994013786316,0.9981740117073059,1.0000040531158447,7476804630.0,USD
+2021-12-04,0.9999719858169556,1.0019769668579102,0.9952920079231262,1.0001349449157715,11710904490.0,USD
+2021-12-05,0.9999939799308777,1.0017030239105225,0.9980369806289673,0.9992600083351135,6369279810.0,USD
+2021-12-06,0.9993039965629578,1.0019780397415161,0.9980069994926453,1.0003050565719604,7665594403.0,USD
+2021-12-07,1.0002280473709106,1.0019570589065552,0.9980599880218506,1.0000829696655273,5424615963.0,USD
+2021-12-08,1.0001959800720215,1.0018949508666992,0.998000979423523,0.9988750219345093,5230044923.0,USD
+2021-12-09,0.9988849759101868,1.0019700527191162,0.9980059862136841,1.0002110004425049,5274561101.0,USD
+2021-12-10,1.0004769563674927,1.0019969940185547,0.9981060028076172,1.0011320114135742,5293518125.0,USD
+2021-12-11,1.0011019706726074,1.0019910335540771,0.998013973236084,1.0008189678192139,4253136786.0,USD
+2021-12-12,1.0007450580596924,1.0019960403442383,0.9981290102005005,1.0000720024108887,3480158717.0,USD
+2021-12-13,1.0015740394592285,1.0019869804382324,0.9980390071868896,0.9995980262756348,5256175270.0,USD
+2021-12-14,0.9998530149459839,1.0019309520721436,0.9980610013008118,1.0003139972686768,5304720824.0,USD
+2021-12-15,1.0000669956207275,1.001484990119934,0.9980319738388062,1.000723958015442,5629966604.0,USD
+2021-12-16,1.0005990266799927,1.0017420053482056,0.9980250000953674,1.0002540349960327,4416251210.0,USD
+2021-12-17,1.0005940198898315,1.00199294090271,0.9980360269546509,1.0000460147857666,4987742263.0,USD
+2021-12-18,1.0012069940567017,1.0019890069961548,0.9980430006980896,1.0006589889526367,3719158462.0,USD
+2021-12-19,1.000514030456543,1.0016649961471558,0.9980599880218506,0.9999189972877502,3406212588.0,USD
+2021-12-20,0.9999529719352722,1.0017980337142944,0.9980289936065674,0.9994120001792908,4609331100.0,USD
+2021-12-21,0.9995549917221069,1.0019069910049438,0.9980270266532898,1.0005520582199097,4432251992.0,USD
+2021-12-22,1.000095009803772,1.0017420053482056,0.9980520009994507,1.0005910396575928,4389405488.0,USD
+2021-12-23,0.9999750256538391,1.001994013786316,0.9981229901313782,0.999779999256134,5158018046.0,USD
+2021-12-24,0.9999669790267944,1.0019370317459106,0.9980080127716064,1.0003600120544434,4272557593.0,USD
+2021-12-25,1.0002379417419434,1.001829981803894,0.9981520175933838,0.9999979734420776,3329144651.0,USD
+2021-12-26,1.000182032585144,1.0016080141067505,0.9980120062828064,0.9999399781227112,3578574077.0,USD
+2021-12-27,0.9999470114707947,1.0019149780273438,0.9980030059814453,0.9982659816741943,4014464701.0,USD
+2021-12-28,0.9993389844894409,1.0019739866256714,0.998054027557373,1.000195026397705,5062402815.0,USD
+2021-12-29,1.0001720190048218,1.0019910335540771,0.9980379939079285,1.0001909732818604,4663995653.0,USD
+2021-12-30,1.0003390312194824,1.0019609928131104,0.9980520009994507,1.000046968460083,3751271939.0,USD
+2021-12-31,0.9999930262565613,1.0014959573745728,0.9982849955558777,1.000656008720398,4038727726.0,USD
+2022-01-01,1.000777006149292,1.0014350414276123,0.998494029045105,1.0005170106887817,2762196945.0,USD
+2022-01-02,1.000504970550537,1.001512050628662,0.9984610080718994,0.9994639754295349,2793373261.0,USD
+2022-01-03,0.9994800090789795,1.0014909505844116,0.9982619881629944,0.9992660284042358,3583557288.0,USD
+2022-01-04,0.9992820024490356,1.0015449523925781,0.9981250166893005,0.9991520047187805,3886337997.0,USD
+2022-01-05,0.999189019203186,1.0014909505844116,0.9985299706459045,1.001073956489563,5141542084.0,USD
+2022-01-06,1.00102698802948,1.0027140378952026,0.9986029863357544,1.0015629529953003,5007802150.0,USD
+2022-01-07,1.0014489889144897,1.001721978187561,0.9985479712486267,0.9996349811553955,5593632296.0,USD
+2022-01-08,0.9996560215950012,1.0032240152359009,0.9986050128936768,1.000022053718567,4057500460.0,USD
+2022-01-09,0.999987006187439,1.0016429424285889,0.9986609816551208,1.0007879734039307,3296081351.0,USD
+2022-01-10,1.0007649660110474,1.002208948135376,0.9980649948120117,1.0020359754562378,4766195216.0,USD
+2022-01-11,1.0020190477371216,1.0020320415496826,0.9985629916191101,0.9995729923248291,4389687683.0,USD
+2022-01-12,0.9995930194854736,1.0014740228652954,0.9982089996337891,0.9996870160102844,4543435607.0,USD
+2022-01-13,0.9997010231018066,1.001526951789856,0.99822598695755,1.000154972076416,4713084695.0,USD
+2022-01-14,1.0002180337905884,1.0016820430755615,0.9980639815330505,1.0000970363616943,4371361697.0,USD
+2022-01-15,1.0001540184020996,1.0015350580215454,0.9985659718513489,0.9990820288658142,2928423910.0,USD
+2022-01-16,0.9991000294685364,1.0015920400619507,0.9981070160865784,0.9995350241661072,3172063295.0,USD
+2022-01-17,0.9995930194854736,1.0018949508666992,0.9982069730758667,1.0015980005264282,3705356357.0,USD
+2022-01-18,1.001608967781067,1.001608967781067,0.998179018497467,0.999426007270813,3907773170.0,USD
+2022-01-19,0.9994009733200073,1.001710057258606,0.9975519776344299,0.9991469979286194,3870561691.0,USD
+2022-01-20,0.9991819858551025,1.0022430419921875,0.9971160292625427,1.0000840425491333,315551099744.0,USD
+2022-01-21,1.0000970363616943,1.0017509460449219,0.9973909854888916,1.0010759830474854,6747147208.0,USD
+2022-01-22,1.0010119676589966,1.0013469457626343,0.9977579712867737,1.0004769563674927,6830056358.0,USD
+2022-01-23,1.000512957572937,1.0019960403442383,0.9982389807701111,1.0010509490966797,4671389615.0,USD
+2022-01-24,1.00102698802948,1.0014230012893677,0.9977890253067017,1.0004730224609375,6931732958.0,USD
+2022-01-25,1.0004910230636597,1.0012520551681519,0.998054027557373,0.9993590116500854,4605027221.0,USD
+2022-01-26,0.9993219971656799,1.0017379522323608,0.9981650114059448,1.000249981880188,5563978841.0,USD
+2022-01-27,1.0002069473266602,1.001803994178772,0.9979140162467957,0.9996359944343567,4613092834.0,USD
+2022-01-28,0.9996839761734009,1.0020699501037598,0.9981799721717834,1.0007339715957642,4635698037.0,USD
+2022-01-29,1.00075101852417,1.0018609762191772,0.9983239769935608,1.0008430480957031,3085902665.0,USD
+2022-01-30,1.0008339881896973,1.0011969804763794,0.9979990124702454,1.0009820461273193,2608403488.0,USD
+2022-01-31,1.0010249614715576,1.0020569562911987,0.998196005821228,1.000100016593933,3577878144.0,USD
+2022-02-01,1.0000849962234497,1.0015259981155396,0.9980289936065674,1.0008809566497803,3448576549.0,USD
+2022-02-02,1.0009169578552246,1.0015660524368286,0.9982110261917114,0.9986940026283264,3585873801.0,USD
+2022-02-03,0.9987030029296875,1.001911997795105,0.9985470175743103,1.001276969909668,3624106074.0,USD
+2022-02-04,1.0012240409851074,1.0015180110931396,0.9984419941902161,0.999692976474762,4540384653.0,USD
+2022-02-05,0.9997100234031677,1.0014090538024902,0.99823397397995,0.9988399744033813,3963213348.0,USD
+2022-02-06,0.9987789988517761,1.0013829469680786,0.9984400272369385,0.9998980164527893,3226430907.0,USD
+2022-02-07,0.9999150037765503,1.0015180110931396,0.9981139898300171,0.9992759823799133,4889396144.0,USD
+2022-02-08,0.9993069767951965,1.000857949256897,0.9976760149002075,1.0005830526351929,5135296092.0,USD
+2022-02-09,1.0005329847335815,1.0014100074768066,0.9983149766921997,1.0003420114517212,3805589182.0,USD
+2022-02-10,1.0003119707107544,1.0010730028152466,0.9979879856109619,0.9989380240440369,6896251108.0,USD
+2022-02-11,0.9989429712295532,1.0013740062713623,0.9984099864959717,0.9989510178565979,5668341964.0,USD
+2022-02-12,0.9989889860153198,1.0017149448394775,0.9983999729156494,0.9996200203895569,4072552039.0,USD
+2022-02-13,0.9995930194854736,1.0018219947814941,0.9982550144195557,0.998665988445282,3570660651.0,USD
+2022-02-14,0.9987319707870483,1.0022380352020264,0.9979469776153564,0.9986979961395264,3939768489.0,USD
+2022-02-15,0.9987019896507263,1.0011789798736572,0.9983999729156494,1.0004479885101318,4879125525.0,USD
+2022-02-16,1.000488042831421,1.0011630058288574,0.9981290102005005,0.9992009997367859,4475930042.0,USD
+2022-02-17,0.9991480112075806,1.0013209581375122,0.9981099963188171,1.000607967376709,4635798731.0,USD
+2022-02-18,1.000586986541748,1.0025910139083862,0.998445987701416,0.9990609884262085,4258048034.0,USD
+2022-02-19,0.9990180134773254,1.0014959573745728,0.9983279705047607,0.9997900128364563,3002762758.0,USD
+2022-02-20,0.999783992767334,1.0013870000839233,0.9979860186576843,0.9988530278205872,3612352120.0,USD
+2022-02-21,0.9988660216331482,1.0013550519943237,0.9981849789619446,0.998494029045105,5311212829.0,USD
+2022-02-22,0.9986039996147156,1.0013810396194458,0.9977350234985352,1.0007280111312866,5003666912.0,USD
+2022-02-23,1.000723958015442,1.0016429424285889,0.9980959892272949,0.999737024307251,4784157895.0,USD
+2022-02-24,0.9997490048408508,1.0015820264816284,0.9979270100593567,0.9997779726982117,9044548485.0,USD
+2022-02-25,0.9997209906578064,1.0013359785079956,0.9983329772949219,1.0005799531936646,5625014132.0,USD
+2022-02-26,1.0005710124969482,1.001263976097107,0.9982230067253113,1.0004220008850098,3994663167.0,USD
+2022-02-27,1.0004249811172485,1.001729965209961,0.99794602394104,0.999222993850708,4655760911.0,USD
+2022-02-28,0.9991710186004639,1.0015020370483398,0.9981200098991394,1.00068998336792,6135939226.0,USD
+2022-03-01,1.0006639957427979,1.0015089511871338,0.9981650114059448,1.0003310441970825,7240470964.0,USD
+2022-03-02,1.0003399848937988,1.0014050006866455,0.9980999827384949,0.9990890026092529,6024195138.0,USD
+2022-03-03,0.9990720152854919,1.0019680261611938,0.9984269738197327,1.0007250308990479,5303229077.0,USD
+2022-03-04,1.000769019126892,1.0016000270843506,0.9980499744415283,1.0003149509429932,5218220679.0,USD
+2022-03-05,1.0003440380096436,1.0014770030975342,0.998320996761322,0.9997760057449341,3256741612.0,USD
+2022-03-06,0.9998210072517395,1.001937985420227,0.9987490177154541,1.0006810426712036,3530909004.0,USD
+2022-03-07,1.000669002532959,1.0019320249557495,0.9981690049171448,0.9992910027503967,4953274846.0,USD
+2022-03-08,0.9992190003395081,1.0017739534378052,0.9985870122909546,1.0001579523086548,4610123329.0,USD
+2022-03-09,1.000169038772583,1.0017659664154053,0.9982529878616333,1.0001569986343384,6174267011.0,USD
+2022-03-10,1.0001499652862549,1.0017789602279663,0.9980800151824951,0.9991689920425415,5575929156.0,USD
+2022-03-11,0.9991729855537415,1.0015950202941895,0.998420000076294,0.999364972114563,5387572356.0,USD
+2022-03-12,0.9993540048599243,1.0017739534378052,0.9986140131950378,0.9990230202674866,3768359315.0,USD
+2022-03-13,0.9990530014038086,1.0016980171203613,0.9983620047569275,1.000319004058838,3953028284.0,USD
+2022-03-14,1.0003149509429932,1.0014820098876953,0.9983299970626831,1.000959038734436,4673513645.0,USD
+2022-03-15,1.0009410381317139,1.0016330480575562,0.9981380105018616,0.9990950226783752,4931281604.0,USD
+2022-03-16,0.9990959763526917,1.0013090372085571,0.9981499910354614,0.9994720220565796,6387029888.0,USD
+2022-03-17,0.9994620084762573,1.0012420415878296,0.9982609748840332,0.9998990297317505,5312806292.0,USD
+2022-03-18,0.9998649954795837,1.0014660358428955,0.998511016368866,0.9991779923439026,6523372608.0,USD
+2022-03-19,0.9991369843482971,1.0016000270843506,0.9984260201454163,1.0010199546813965,5195729495.0,USD
+2022-03-20,1.0010349750518799,1.001546025276184,0.9984930157661438,0.9993799924850464,5103760411.0,USD
+2022-03-21,0.9993950128555298,1.0015770196914673,0.998054027557373,1.0009230375289917,5920195296.0,USD
+2022-03-22,1.0009050369262695,1.0018739700317383,0.9984210133552551,1.0003310441970825,5888237758.0,USD
+2022-03-23,1.0003279447555542,1.001755952835083,0.9985769987106323,1.0006860494613647,5781984849.0,USD
+2022-03-24,1.0006849765777588,1.001937985420227,0.9983819723129272,0.9989759922027588,6662897462.0,USD
+2022-03-25,0.9989789724349976,1.0017030239105225,0.998108983039856,1.0009000301361084,4804152735.0,USD
+2022-03-26,1.0009510517120361,1.0017969608306885,0.9982039928436279,1.0013550519943237,2998713889.0,USD
+2022-03-27,1.0013610124588013,1.0018160343170166,0.9980459809303284,1.0009119510650635,3895506145.0,USD
+2022-03-28,1.0009169578552246,1.0018179416656494,0.9978520274162292,0.9998729825019836,6044972360.0,USD
+2022-03-29,0.9998610019683838,1.0026259422302246,0.997704029083252,0.9986230134963989,5775301043.0,USD
+2022-03-30,0.9986159801483154,1.0018949508666992,0.9980390071868896,0.9991999864578247,5809143325.0,USD
+2022-03-31,0.9992560148239136,1.0021530389785767,0.9981799721717834,1.0011860132217407,6782582380.0,USD
+2022-04-01,1.0012860298156738,1.0020420551300049,0.9983850121498108,0.9993889927864075,7223143041.0,USD
+2022-04-02,0.9994750022888184,1.0019680261611938,0.9984250068664551,0.9994869828224182,5895317593.0,USD
+2022-04-03,0.9994360208511353,1.002120018005371,0.9980720281600952,0.9995030164718628,4953967845.0,USD
+2022-04-04,0.9994720220565796,1.0019320249557495,0.9980419874191284,1.0011500120162964,5918920482.0,USD
+2022-04-05,1.0011340379714966,1.0018459558486938,0.998341977596283,0.9993510246276855,5416144144.0,USD
+2022-04-06,0.99931800365448,1.001911997795105,0.9983170032501221,0.9991689920425415,6214875386.0,USD
+2022-04-07,0.9991499781608582,1.002181053161621,0.9982600212097168,0.9999889731407166,4565404259.0,USD
+2022-04-08,1.0000430345535278,1.0024160146713257,0.9979429841041565,0.9994509816169739,4417706795.0,USD
+2022-04-09,0.9994580149650574,1.001850962638855,0.9979429841041565,0.9988020062446594,2916229857.0,USD
+2022-04-10,0.9988200068473816,1.0018759965896606,0.9978709816932678,1.0007410049438477,3126220469.0,USD
+2022-04-11,1.0008339881896973,1.0021770000457764,0.9977989792823792,1.0013710260391235,5047412231.0,USD
+2022-04-12,1.0015130043029785,1.0021170377731323,0.9982190132141113,1.0013810396194458,4796880096.0,USD
+2022-04-13,1.0014050006866455,1.001871943473816,0.9983109831809998,1.0006779432296753,6057649189.0,USD
+2022-04-14,1.0006530284881592,1.0021049976348877,0.9982560276985168,0.9991199970245361,3712652655.0,USD
+2022-04-15,0.9991220235824585,1.001889944076538,0.998134970664978,0.9989809989929199,2705008680.0,USD
+2022-04-16,0.9989420175552368,1.0017809867858887,0.9980490207672119,0.9994620084762573,2119497366.0,USD
+2022-04-17,0.9994279742240906,1.0020780563354492,0.9980859756469727,0.9987919926643372,2379796206.0,USD
+2022-04-18,0.9988420009613037,1.0019210577011108,0.9978839755058289,1.000702977180481,4794867810.0,USD
+2022-04-19,1.0007400512695312,1.0016709566116333,0.998308002948761,1.0004299879074097,4295543759.0,USD
+2022-04-20,1.0004210472106934,1.001602053642273,0.9983069896697998,1.0007539987564087,4801371988.0,USD
+2022-04-21,1.0007209777832031,1.0020079612731934,0.998341977596283,1.000499963760376,4791525318.0,USD
+2022-04-22,1.000478982925415,1.0016260147094727,0.9981930255889893,0.9992579817771912,4330053781.0,USD
+2022-04-23,0.9992930293083191,1.0017939805984497,0.9985250234603882,0.9986680150032043,2556278555.0,USD
+2022-04-24,0.9986159801483154,1.0015439987182617,0.9980549812316895,1.000396966934204,2615953094.0,USD
+2022-04-25,1.0003780126571655,1.0017889738082886,0.9979180097579956,0.9994339942932129,4981854372.0,USD
+2022-04-26,0.9994099736213684,1.002150058746338,0.9979119896888733,0.9990190267562866,4937535207.0,USD
+2022-04-27,0.9990720152854919,1.001939058303833,0.998121976852417,0.9998469948768616,4058882381.0,USD
+2022-04-28,0.9998409748077393,1.001850962638855,0.9981309771537781,1.001250982284546,5111536143.0,USD
+2022-04-29,1.0012270212173462,1.0021899938583374,0.9981639981269836,0.9988729953765869,5410035667.0,USD
+2022-04-30,0.998881995677948,1.0018409490585327,0.9981920123100281,0.9993810057640076,4034171469.0,USD
+2022-05-01,0.9993900060653687,1.0023059844970703,0.9982240200042725,1.0011579990386963,4076247218.0,USD
+2022-05-02,1.0011409521102905,1.002215027809143,0.9980739951133728,0.9997860193252563,4091207060.0,USD
+2022-05-03,0.9997820258140564,1.0018889904022217,0.998324990272522,0.9987549781799316,3528620566.0,USD
+2022-05-04,0.9987649917602539,1.0023280382156372,0.998583972454071,0.9994680285453796,4710352627.0,USD
+2022-05-05,0.9994519948959351,1.0021710395812988,0.9980430006980896,0.9996190071105957,5751936759.0,USD
+2022-05-06,0.9996470212936401,1.0019580125808716,0.9978529810905457,1.000411033630371,4736115059.0,USD
+2022-05-07,1.0004040002822876,1.007154941558838,0.9980570077896118,0.9997249841690063,7651705097.0,USD
+2022-05-08,0.9997360110282898,1.0019299983978271,0.9979550242424011,1.0002909898757935,10452215427.0,USD
+2022-05-09,1.0002460479736328,1.0023610591888428,0.9978200197219849,1.0008540153503418,8100176556.0,USD
+2022-05-10,1.0008189678192139,1.0022319555282593,0.9980379939079285,0.9997190237045288,8730362344.0,USD
+2022-05-11,0.9995989799499512,1.0046939849853516,0.99822598695755,1.0029809474945068,15589615018.0,USD
+2022-05-12,1.0029929876327515,1.02469003200531,1.0006229877471924,1.0036629438400269,19141081792.0,USD
+2022-05-13,1.0035330057144165,1.0044499635696411,0.9992150068283081,1.0011999607086182,9868896598.0,USD
+2022-05-14,1.001222014427185,1.003504991531372,0.9991919994354248,1.0003299713134766,12584143003.0,USD
+2022-05-15,1.0003390312194824,1.0030369758605957,0.9989399909973145,1.0004600286483765,8030119560.0,USD
+2022-05-16,1.0004709959030151,1.002737045288086,0.9985700249671936,0.9995319843292236,8968771547.0,USD
+2022-05-17,0.9995819926261902,1.002619981765747,0.9989039897918701,1.0018010139465332,6186204948.0,USD
+2022-05-18,1.0018219947814941,1.0027719736099243,0.998682975769043,1.0018789768218994,5858486740.0,USD
+2022-05-19,1.0020079612731934,1.002568006515503,0.999110996723175,1.0008389949798584,7128537722.0,USD
+2022-05-20,1.0008569955825806,1.0024919509887695,0.998989999294281,1.0002340078353882,6067105966.0,USD
+2022-05-21,1.0003199577331543,1.0020999908447266,0.9986289739608765,1.000499963760376,3634961961.0,USD
+2022-05-22,1.0005340576171875,1.0023159980773926,0.9989590048789978,1.0014959573745728,5907534747.0,USD
+2022-05-23,1.001499056816101,1.002323031425476,0.9988470077514648,1.00062894821167,7517762774.0,USD
+2022-05-24,1.0006409883499146,1.0021920204162598,0.9986129999160767,0.9995669722557068,5019654714.0,USD
+2022-05-25,0.9995840191841125,1.0019400119781494,0.9986169934272766,0.9990339875221252,5322160200.0,USD
+2022-05-26,0.9990450143814087,1.0022720098495483,0.9987130165100098,1.0002280473709106,6748914760.0,USD
+2022-05-27,1.0002609491348267,1.0019439458847046,0.9987090229988098,1.0003679990768433,6183776987.0,USD
+2022-05-28,0.9999290108680725,1.002405047416687,0.9987480044364929,1.0018229484558105,3098142540.0,USD
+2022-05-29,1.001803994178772,1.0027329921722412,0.9988430142402649,1.001081943511963,3122801413.0,USD
+2022-05-30,1.0010499954223633,1.0021129846572876,0.9988279938697815,1.0015660524368286,6441103252.0,USD
+2022-05-31,1.0015679597854614,1.0021870136260986,0.9984340071678162,1.0000100135803223,6529694566.0,USD
+2022-06-01,1.0000269412994385,1.0023319721221924,0.9986199736595154,1.0007590055465698,7440818455.0,USD
+2022-06-02,1.0007610321044922,1.0021259784698486,0.9983959794044495,1.0019680261611938,4667275756.0,USD
+2022-06-03,1.0019780397415161,1.0024800300598145,0.9989349842071533,0.9998360276222229,3966721500.0,USD
+2022-06-04,0.9998850226402283,1.0026479959487915,0.9986969828605652,1.0008610486984253,2498217083.0,USD
+2022-06-05,1.0008599758148193,1.0029089450836182,0.9987159967422485,1.0021029710769653,2621810817.0,USD
+2022-06-06,1.0021250247955322,1.0025180578231812,0.9985640048980713,1.0012279748916626,4632444530.0,USD
+2022-06-07,1.0012149810791016,1.0023800134658813,0.9984130263328552,0.9996209740638733,6836652197.0,USD
+2022-06-08,0.9995120167732239,1.002416968345642,0.9986140131950378,1.00102698802948,5155728236.0,USD
+2022-06-09,1.0010319948196411,1.0023679733276367,0.9985030293464661,1.001330018043518,4601384135.0,USD
+2022-06-10,1.0013209581375122,1.002771019935608,0.9986069798469543,0.9991729855537415,4695773420.0,USD
+2022-06-11,0.9991869926452637,1.0016180276870728,0.9985719919204712,1.0006699562072754,4425812631.0,USD
+2022-06-12,1.0007230043411255,1.0028899908065796,0.9987429976463318,1.000905990600586,5731962347.0,USD
+2022-06-13,1.000910997390747,1.0027379989624023,0.998537003993988,1.0007120370864868,11519495508.0,USD
+2022-06-14,1.0007209777832031,1.0029510259628296,0.9987180233001709,1.0015950202941895,7615185011.0,USD
+2022-06-15,1.0015549659729004,1.0030850172042847,0.9985489845275879,0.9998800158500671,8552268807.0,USD
+2022-06-16,0.999862015247345,1.0027120113372803,0.99891197681427,0.9995970129966736,5406986455.0,USD
+2022-06-17,0.999646008014679,1.0029569864273071,0.9989039897918701,1.000491976737976,5008980631.0,USD
+2022-06-18,1.0004539489746094,1.003046989440918,0.9985550045967102,1.0002069473266602,6605490616.0,USD
+2022-06-19,1.0001879930496216,1.002856969833374,0.9991289973258972,0.999891996383667,5147188373.0,USD
+2022-06-20,0.9998869895935059,1.0030930042266846,0.9987189769744873,0.9992669820785522,5135462320.0,USD
+2022-06-21,0.9992499947547913,1.0025279521942139,0.9983959794044495,0.9987069964408875,5013113114.0,USD
+2022-06-22,0.9987300038337708,1.0020910501480103,0.9985550045967102,1.0002199411392212,4345858266.0,USD
+2022-06-23,1.0002249479293823,1.0020840167999268,0.9986940026283264,0.9993039965629578,4346458681.0,USD
+2022-06-24,0.9993069767951965,1.0024750232696533,0.9988129734992981,1.0017019510269165,4690445711.0,USD
+2022-06-25,1.0017420053482056,1.0021189451217651,0.9988240003585815,1.0001499652862549,3310831487.0,USD
+2022-06-26,1.0001740455627441,1.002511978149414,0.9981080293655396,1.0007050037384033,3392421095.0,USD
+2022-06-27,1.0006849765777588,1.0018919706344604,0.9983699917793274,0.9993969798088074,4737933957.0,USD
+2022-06-28,0.9993640184402466,1.003026008605957,0.9987769722938538,0.9998070001602173,4847156949.0,USD
+2022-06-29,0.9997950196266174,1.0026119947433472,0.9988600015640259,1.0004210472106934,6188661840.0,USD
+2022-06-30,1.0004370212554932,1.0027769804000854,0.9986310005187988,1.0014139413833618,6202546205.0,USD
+2022-07-01,1.0014410018920898,1.00239098072052,0.9986510276794434,1.0017809867858887,5260378585.0,USD
+2022-07-02,1.0018019676208496,1.00272798538208,0.9987959861755371,1.0003180503845215,3881252912.0,USD
+2022-07-03,1.0003149509429932,1.0028070211410522,0.998665988445282,0.9992870092391968,3731656763.0,USD
+2022-07-04,0.9993109703063965,1.002411961555481,0.998661994934082,1.0001920461654663,4532801976.0,USD
+2022-07-05,1.000201940536499,1.0024869441986084,0.9989169836044312,1.0003360509872437,5028050090.0,USD
+2022-07-06,1.0003540515899658,1.002756953239441,0.9987720251083374,1.000704050064087,4756293945.0,USD
+2022-07-07,1.0006959438323975,1.0024449825286865,0.9985569715499878,1.0007940530776978,5198122168.0,USD
+2022-07-08,1.000789999961853,1.002500057220459,0.9985799789428711,0.9997479915618896,6411440193.0,USD
+2022-07-09,0.9998220205307007,1.0015679597854614,0.9986709952354431,0.9989079833030701,4461460302.0,USD
+2022-07-10,0.9989010095596313,1.0024609565734863,0.998528003692627,1.0016789436340332,4484473153.0,USD
+2022-07-11,1.0016249418258667,1.0023070573806763,0.998661994934082,1.0013469457626343,4304223676.0,USD
+2022-07-12,1.001384973526001,1.002748966217041,0.9986630082130432,1.0000829696655273,4772113280.0,USD
+2022-07-13,1.0000909566879272,1.0026650428771973,0.9985250234603882,1.0003290176391602,5865390079.0,USD
+2022-07-14,1.0003410577774048,1.002606987953186,0.9986029863357544,1.0001939535140991,5763579045.0,USD
+2022-07-15,1.0002110004425049,1.0022900104522705,0.9985330104827881,0.999226987361908,5746399176.0,USD
+2022-07-16,0.999180018901825,1.0019830465316772,0.9981330037117004,1.0009289979934692,4914750577.0,USD
+2022-07-17,1.0009299516677856,1.0021469593048096,0.9980130195617676,1.0003869533538818,4716284406.0,USD
+2022-07-18,1.0003869533538818,1.0023289918899536,0.9982590079307556,0.9999930262565613,7824000522.0,USD
+2022-07-19,0.9999430179595947,1.0019479990005493,0.998278021812439,1.0012520551681519,8650828628.0,USD
+2022-07-20,1.0012309551239014,1.001399040222168,0.9982470273971558,1.0005160570144653,8537816725.0,USD
+2022-07-21,1.0005160570144653,1.0012969970703125,0.998170018196106,1.0000439882278442,6365773600.0,USD
+2022-07-22,1.00006103515625,1.0020259618759155,0.995809018611908,0.9992570281028748,6286215043.0,USD
+2022-07-23,0.9991480112075806,1.0015549659729004,0.9978060126304626,0.9991350173950195,4574101551.0,USD
+2022-07-24,0.9991269707679749,1.002223014831543,0.998278021812439,1.001183032989502,4727016296.0,USD
+2022-07-25,1.0011579990386963,1.0016939640045166,0.9981719851493835,1.0012069940567017,5660205816.0,USD
+2022-07-26,1.0012749433517456,1.001520037651062,0.9981080293655396,1.0015130043029785,5204855964.0,USD
+2022-07-27,1.0014879703521729,1.0024629831314087,0.9979950189590454,0.9980130195617676,7739121672.0,USD
+2022-07-28,0.9980289936065674,1.0019780397415161,0.9979950189590454,0.9989100098609924,8590307252.0,USD
+2022-07-29,0.9989029765129089,1.001567006111145,0.9981989860534668,0.999210000038147,8913658107.0,USD
+2022-07-30,0.9992169737815857,1.001481056213379,0.9980059862136841,0.9998739957809448,6503236647.0,USD
+2022-07-31,0.9998800158500671,1.0017609596252441,0.997992992401123,0.9993209838867188,6199044656.0,USD
+2022-08-01,0.9993450045585632,1.001708984375,0.998117983341217,1.001188039779663,6732350584.0,USD
+2022-08-02,1.0011839866638184,1.0013200044631958,0.9981729984283447,0.9999200105667114,6645412034.0,USD
+2022-08-03,0.9999639987945557,1.000385046005249,0.9995750188827515,0.9999489784240723,5485365451.0,USD
+2022-08-04,0.9999189972877502,1.0007820129394531,0.9995309710502625,1.0001029968261719,5745937403.0,USD
+2022-08-05,1.0000089406967163,1.0006040334701538,0.999347984790802,0.9999759793281555,5455954302.0,USD
+2022-08-06,1.0001829862594604,1.0006059408187866,0.9992200136184692,0.9999790191650391,3687174602.0,USD
+2022-08-07,1.0000749826431274,1.0008569955825806,0.999455988407135,0.9998570084571838,3175297520.0,USD
+2022-08-08,0.9999150037765503,1.0007669925689697,0.9992979764938354,1.0002590417861938,5526283556.0,USD
+2022-08-09,1.0003199577331543,1.0011229515075684,0.9994980096817017,1.0000289678573608,5475918085.0,USD
+2022-08-10,1.0000519752502441,1.0005769729614258,0.9994170069694519,1.0000120401382446,7626356466.0,USD
+2022-08-11,0.9999989867210388,1.0004780292510986,0.999351978302002,0.9998480081558228,7201370519.0,USD
+2022-08-12,0.9998490214347839,1.000383973121643,0.9993399977684021,0.9998390078544617,5193684859.0,USD
+2022-08-13,0.9998639822006226,1.0002650022506714,0.9994869828224182,1.000262975692749,5407307110.0,USD
+2022-08-14,1.0002100467681885,1.0003609657287598,0.9994570016860962,0.999858021736145,5112255401.0,USD
+2022-08-15,0.9999300241470337,1.0004669427871704,0.9995650053024292,0.9998559951782227,6209795580.0,USD
+2022-08-16,0.999858021736145,1.000486969947815,0.9994609951972961,0.9999930262565613,5601078041.0,USD
+2022-08-17,1.0000159740447998,1.000622034072876,0.9994840025901794,1.0000790357589722,5804551198.0,USD
+2022-08-18,1.0001059770584106,1.0009160041809082,0.9995700120925903,1.000257968902588,4491889715.0,USD
+2022-08-19,1.0003010034561157,1.0013140439987183,0.99863201379776,1.0001749992370605,7543538943.0,USD
+2022-08-20,1.0001620054244995,1.0008230209350586,0.9998599886894226,1.0001050233840942,4443917854.0,USD
+2022-08-21,1.0000640153884888,1.0005619525909424,0.9996989965438843,1.0000749826431274,4140857537.0,USD
+2022-08-23,1.0000983476638794,1.0006194114685059,1.0000983476638794,1.0003732442855835,4894390272.0,USD
diff --git a/BitTorrent (New).csv b/BitTorrent (New).csv
new file mode 100644
index 0000000000000000000000000000000000000000..b607a77581491b4f659570ae275b1ec17421dfdb
--- /dev/null
+++ b/BitTorrent (New).csv	
@@ -0,0 +1,1301 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-01-31,0.0005159999709576368,0.0005360000068321824,0.0004820000031031668,0.0004839999892283231,188349521.0,USD
+2019-02-01,0.00046800001291558146,0.0005089999758638442,0.00044800000614486635,0.0004659999976865947,33085718.0,USD
+2019-02-02,0.0004769999941345304,0.00048099999548867345,0.0004189999890513718,0.0004360000020824373,16789531.0,USD
+2019-02-03,0.0004330000083427876,0.0006009999779053032,0.0004250000056345016,0.0005959999980404973,95093081.0,USD
+2019-02-04,0.0006169999833218753,0.0009519999730400741,0.0006000000284984708,0.0008580000139772892,357458812.0,USD
+2019-02-05,0.0008670000243000686,0.0012499999720603228,0.0008670000243000686,0.0009970000246539712,641168322.0,USD
+2019-02-06,0.0009919999865815043,0.0010379999876022339,0.000859999970998615,0.0009539999882690609,298503848.0,USD
+2019-02-07,0.0009660000214353204,0.0010029999539256096,0.0009040000149980187,0.0009239999926649034,122617107.0,USD
+2019-02-08,0.0009180000051856041,0.0009180000051856041,0.0007689999765716493,0.0008730000117793679,152959456.0,USD
+2019-02-09,0.0008629999938420951,0.0009200000204145908,0.0008060000254772604,0.0008290000259876251,72490661.0,USD
+2019-02-10,0.0008239999879151583,0.0009030000073835254,0.0007329999934881926,0.0008769999840296805,126736909.0,USD
+2019-02-11,0.0008720000041648746,0.000910000002477318,0.000805000017862767,0.0008629999938420951,107774095.0,USD
+2019-02-12,0.0008650000090710819,0.001133000012487173,0.0008619999862276018,0.0010270000202581286,311749428.0,USD
+2019-02-13,0.0010260000126436353,0.0010710000060498714,0.0009619999909773469,0.000999000039882958,185736149.0,USD
+2019-02-14,0.001003999961540103,0.0010179999517276883,0.000914999982342124,0.000914999982342124,77051279.0,USD
+2019-02-15,0.0009309999877586961,0.000994000001810491,0.0009159999899566174,0.0009319999953731894,70301687.0,USD
+2019-02-16,0.0009250000002793968,0.0009299999801442027,0.0008640000014565885,0.0008839999791234732,60123094.0,USD
+2019-02-17,0.0008769999840296805,0.0009169999975711107,0.0008280000183731318,0.0008929999894462526,59433053.0,USD
+2019-02-18,0.0008870000019669533,0.0009510000236332417,0.0008660000166855752,0.0009299999801442027,81084693.0,USD
+2019-02-19,0.0009260000078938901,0.0010590000310912728,0.0009139999747276306,0.0009350000182166696,228010874.0,USD
+2019-02-20,0.0009330000029876828,0.0009549999958835542,0.0009069999796338379,0.0009399999980814755,42268908.0,USD
+2019-02-21,0.0009490000084042549,0.0010219999821856618,0.0009350000182166696,0.000994000001810491,175084407.0,USD
+2019-02-22,0.000999000039882958,0.0010460000485181808,0.0009830000344663858,0.0009919999865815043,110806257.0,USD
+2019-02-23,0.0009919999865815043,0.0010049999691545963,0.0009560000034980476,0.001003999961540103,67131821.0,USD
+2019-02-24,0.0010029999539256096,0.0010160000529140234,0.0008759999764151871,0.0008829999715089798,104384982.0,USD
+2019-02-25,0.0008859999943524599,0.0009030000073835254,0.0008549999911338091,0.0008829999715089798,73446096.0,USD
+2019-02-26,0.0008800000068731606,0.0008829999715089798,0.0008449999731965363,0.0008740000193938613,48518486.0,USD
+2019-02-27,0.0008750000270083547,0.000910000002477318,0.000846999988425523,0.000859999970998615,56276807.0,USD
+2019-02-28,0.0008670000243000686,0.0008689999813213944,0.0008169999928213656,0.0008299999753944576,41133905.0,USD
+2019-03-01,0.0008299999753944576,0.0008379999781027436,0.0008069999748840928,0.0008120000129565597,25219516.0,USD
+2019-03-02,0.0008110000053420663,0.0008159999852068722,0.0007670000195503235,0.0007820000173524022,22183822.0,USD
+2019-03-03,0.0007800000021234155,0.0008299999753944576,0.0007789999945089221,0.0008110000053420663,38122664.0,USD
+2019-03-04,0.0008060000254772604,0.000818000000435859,0.0007479999912902713,0.0007590000168420374,23678092.0,USD
+2019-03-05,0.0007609999738633633,0.0007900000200606883,0.0007479999912902713,0.0007680000271648169,24916377.0,USD
+2019-03-06,0.0007689999765716493,0.0007970000151544809,0.0007539999787695706,0.0007800000021234155,35402198.0,USD
+2019-03-07,0.0007869999972172081,0.0007970000151544809,0.0007600000244565308,0.0007650000043213367,25669667.0,USD
+2019-03-08,0.0007650000043213367,0.0007670000195503235,0.0007360000163316727,0.0007409999961964786,19939213.0,USD
+2019-03-09,0.0007450000266544521,0.0007740000146441162,0.00072900002123788,0.0007430000114254653,25255065.0,USD
+2019-03-10,0.0007450000266544521,0.00076299998909235,0.0007190000033006072,0.0007590000168420374,32628747.0,USD
+2019-03-11,0.0007539999787695706,0.000846999988425523,0.000742000003810972,0.000750000006519258,87020095.0,USD
+2019-03-12,0.0007520000217482448,0.000775999971665442,0.0007319999858736992,0.0007539999787695706,23982643.0,USD
+2019-03-13,0.0007609999738633633,0.0007650000043213367,0.0007409999961964786,0.0007559999939985573,20222930.0,USD
+2019-03-14,0.0007559999939985573,0.00076299998909235,0.0007399999885819852,0.0007479999912902713,16824778.0,USD
+2019-03-15,0.0007459999760612845,0.00076299998909235,0.0007379999733529985,0.0007590000168420374,11340907.0,USD
+2019-03-16,0.0007600000244565308,0.000805000017862767,0.0007510000141337514,0.0007949999999254942,33374547.0,USD
+2019-03-17,0.0007949999999254942,0.0008699999889358878,0.000775999971665442,0.0008629999938420951,103687878.0,USD
+2019-03-18,0.0008670000243000686,0.0008789999992586672,0.0007999999797903001,0.0008290000259876251,66943826.0,USD
+2019-03-19,0.0008280000183731318,0.0008280000183731318,0.0007919999770820141,0.0008159999852068722,37664018.0,USD
+2019-03-20,0.0008159999852068722,0.0008280000183731318,0.0007869999972172081,0.0008210000232793391,23084496.0,USD
+2019-03-21,0.0008219999726861715,0.0008459999808110297,0.0007719999994151294,0.0007890000124461949,30221212.0,USD
+2019-03-22,0.0007880000048317015,0.0007960000075399876,0.0007779999868944287,0.0007830000249668956,14521492.0,USD
+2019-03-23,0.0007859999896027148,0.0008210000232793391,0.0007849999819882214,0.0008069999748840928,28060519.0,USD
+2019-03-24,0.0008140000281855464,0.0008149999775923789,0.0007810000097379088,0.0007849999819882214,16965009.0,USD
+2019-03-25,0.0007859999896027148,0.0007919999770820141,0.0007409999961964786,0.000754999986384064,22820653.0,USD
+2019-03-26,0.0007559999939985573,0.0007730000070296228,0.0007360000163316727,0.0007469999836757779,21268433.0,USD
+2019-03-27,0.0007479999912902713,0.0007949999999254942,0.000742000003810972,0.0007890000124461949,29584219.0,USD
+2019-03-28,0.0007890000124461949,0.0007989999721758068,0.0007650000043213367,0.0007789999945089221,19720063.0,USD
+2019-03-29,0.0007789999945089221,0.0007830000249668956,0.0007570000016130507,0.0007670000195503235,15850148.0,USD
+2019-03-30,0.0007660000119358301,0.0007900000200606883,0.0007479999912902713,0.0007590000168420374,17273448.0,USD
+2019-03-31,0.0007590000168420374,0.0007730000070296228,0.0007580000092275441,0.0007650000043213367,15797341.0,USD
+2019-04-01,0.0007639999967068434,0.0007670000195503235,0.0007469999836757779,0.0007559999939985573,23422261.0,USD
+2019-04-02,0.0007559999939985573,0.0008110000053420663,0.000754999986384064,0.0007970000151544809,86057220.0,USD
+2019-04-03,0.0007949999999254942,0.0008270000107586384,0.000770999991800636,0.000770999991800636,88623825.0,USD
+2019-04-04,0.0007689999765716493,0.000783999974373728,0.0007559999939985573,0.0007619999814778566,45601013.0,USD
+2019-04-05,0.0007609999738633633,0.0008110000053420663,0.000750000006519258,0.0007970000151544809,64046476.0,USD
+2019-04-06,0.0007970000151544809,0.0008299999753944576,0.0007810000097379088,0.0007869999972172081,48371355.0,USD
+2019-04-07,0.0007869999972172081,0.0008030000026337802,0.0007750000222586095,0.0007900000200606883,38418335.0,USD
+2019-04-08,0.0007910000276751816,0.0008019999950192869,0.0007580000092275441,0.0007820000173524022,50654792.0,USD
+2019-04-09,0.0007820000173524022,0.0007890000124461949,0.0007619999814778566,0.0007719999994151294,33752447.0,USD
+2019-04-10,0.0007719999994151294,0.0007769999792799354,0.0007590000168420374,0.0007619999814778566,59364290.0,USD
+2019-04-11,0.0007619999814778566,0.0007650000043213367,0.000666000007186085,0.0006970000104047358,85408382.0,USD
+2019-04-12,0.0006990000256337225,0.000770999991800636,0.000661000027321279,0.0007520000217482448,154751460.0,USD
+2019-04-13,0.0007559999939985573,0.0007609999738633633,0.00072900002123788,0.0007520000217482448,124170023.0,USD
+2019-04-14,0.0007520000217482448,0.0008019999950192869,0.0007399999885819852,0.0007810000097379088,143080496.0,USD
+2019-04-15,0.0007810000097379088,0.0007890000124461949,0.0007389999809674919,0.0007489999989047647,149647271.0,USD
+2019-04-16,0.0007489999989047647,0.0007539999787695706,0.0007200000109151006,0.0007489999989047647,111598836.0,USD
+2019-04-17,0.0007489999989047647,0.00076299998909235,0.0007389999809674919,0.0007510000141337514,122645751.0,USD
+2019-04-18,0.000750000006519258,0.0007609999738633633,0.0007379999733529985,0.0007539999787695706,162059867.0,USD
+2019-04-19,0.0007520000217482448,0.0007539999787695706,0.0007360000163316727,0.0007440000190399587,157635845.0,USD
+2019-04-20,0.0007440000190399587,0.000750000006519258,0.0007309999782592058,0.0007350000087171793,137274285.0,USD
+2019-04-21,0.0007340000011026859,0.0007399999885819852,0.0006949999951757491,0.0007220000261440873,124893704.0,USD
+2019-04-22,0.0007210000185295939,0.0007249999907799065,0.0007130000158213079,0.0007179999956861138,120017663.0,USD
+2019-04-23,0.0007179999956861138,0.0007280000136233866,0.0007029999978840351,0.0007060000207275152,125232534.0,USD
+2019-04-24,0.0007060000207275152,0.0007070000283420086,0.0006580000044777989,0.0006799999973736703,135454873.0,USD
+2019-04-25,0.0006799999973736703,0.000691999972332269,0.0006339999963529408,0.0006370000191964209,131805416.0,USD
+2019-04-26,0.0006370000191964209,0.0006500000017695129,0.0006200000061653554,0.0006440000142902136,114312446.0,USD
+2019-04-27,0.0006440000142902136,0.0006510000093840063,0.0006360000115819275,0.0006459999713115394,96705616.0,USD
+2019-04-28,0.0006459999713115394,0.0006559999892488122,0.0006370000191964209,0.0006469999789260328,73905195.0,USD
+2019-04-29,0.0006469999789260328,0.0006489999941550195,0.0006070000235922635,0.0006189999985508621,55645281.0,USD
+2019-04-30,0.0006179999909363687,0.0006549999816343188,0.0006089999806135893,0.0006489999941550195,47361765.0,USD
+2019-05-01,0.0006500000017695129,0.0006600000197067857,0.0006300000241026282,0.0006569999968633056,48471376.0,USD
+2019-05-02,0.0006569999968633056,0.0006810000049881637,0.0006520000169984996,0.0006549999816343188,43836873.0,USD
+2019-05-03,0.0006539999740198255,0.0006549999816343188,0.0006300000241026282,0.0006489999941550195,41117108.0,USD
+2019-05-04,0.0006459999713115394,0.0006520000169984996,0.000615999975707382,0.0006270000012591481,36075234.0,USD
+2019-05-05,0.0006270000012591481,0.0006290000164881349,0.0006169999833218753,0.0006249999860301614,32768184.0,USD
+2019-05-06,0.0006249999860301614,0.0006249999860301614,0.0006060000159777701,0.0006200000061653554,30685604.0,USD
+2019-05-07,0.0006210000137798488,0.000645000021904707,0.0006120000034570694,0.0006120000034570694,31972568.0,USD
+2019-05-08,0.0006130000110715628,0.0006840000278316438,0.0005990000208839774,0.0006649999995715916,50262935.0,USD
+2019-05-09,0.0006689999718219042,0.0006760000251233578,0.0006200000061653554,0.0006290000164881349,18546055.0,USD
+2019-05-10,0.0006290000164881349,0.0006539999740198255,0.0006189999985508621,0.0006489999941550195,21979089.0,USD
+2019-05-11,0.0006489999941550195,0.0006799999973736703,0.0006489999941550195,0.000666000007186085,32922486.0,USD
+2019-05-12,0.0006600000197067857,0.000678999989759177,0.0006329999887384474,0.0006500000017695129,26029711.0,USD
+2019-05-13,0.0006500000017695129,0.0007580000092275441,0.000645000021904707,0.0007270000060088933,56732429.0,USD
+2019-05-14,0.0007259999983943999,0.0008350000134669244,0.0007179999956861138,0.0008169999928213656,81565701.0,USD
+2019-05-15,0.0008169999928213656,0.000859999970998615,0.0007989999721758068,0.0008520000264979899,54296923.0,USD
+2019-05-16,0.0008490000036545098,0.0009720000089146197,0.0008290000259876251,0.0008849999867379665,106204996.0,USD
+2019-05-17,0.0008859999943524599,0.0009850000496953726,0.0007650000043213367,0.000957000011112541,136201167.0,USD
+2019-05-18,0.000957000011112541,0.00113800005055964,0.0009159999899566174,0.0009929999941959977,231705893.0,USD
+2019-05-19,0.0009800000116229057,0.001133000012487173,0.0009800000116229057,0.0010560000082477927,157616803.0,USD
+2019-05-20,0.001053999993018806,0.0012159999459981918,0.0009820000268518925,0.0011869999580085278,216726026.0,USD
+2019-05-21,0.0011889999732375145,0.0013429999817162752,0.0011249999515712261,0.0011449999874457717,331164926.0,USD
+2019-05-22,0.0011449999874457717,0.0012229999992996454,0.0010290000354871154,0.001044000033289194,140381480.0,USD
+2019-05-23,0.0010400000028312206,0.0012910000514239073,0.0010270000202581286,0.0012600000482052565,225060197.0,USD
+2019-05-24,0.001259000040590763,0.0013539999490603805,0.0012169999536126852,0.0012600000482052565,225730363.0,USD
+2019-05-25,0.0012600000482052565,0.001285000005736947,0.0012159999459981918,0.001218999968841672,72144097.0,USD
+2019-05-26,0.001221999991685152,0.0014570000348612666,0.001184999942779541,0.001436999998986721,285643926.0,USD
+2019-05-27,0.0014319999609142542,0.0017340000486001372,0.0014299999456852674,0.0017229999648407102,400455957.0,USD
+2019-05-28,0.0017109999898821115,0.0018609999679028988,0.001664999988861382,0.0017790000420063734,344879130.0,USD
+2019-05-29,0.0017709999810904264,0.0017760000191628933,0.0016110000433400273,0.0016710000345483422,205744100.0,USD
+2019-05-30,0.0016710000345483422,0.0017290000105276704,0.0013630000175908208,0.0014779999619349837,211231195.0,USD
+2019-05-31,0.0014779999619349837,0.0016080000204965472,0.0014359999913722277,0.001597000053152442,194120572.0,USD
+2019-06-01,0.001601999974809587,0.0017350000562146306,0.0015709999715909362,0.0016690000193193555,210555128.0,USD
+2019-06-02,0.0016690000193193555,0.0017180000431835651,0.0015899999998509884,0.0016280000563710928,115360616.0,USD
+2019-06-03,0.0016280000563710928,0.0016280000563710928,0.001398000051267445,0.001429000054486096,154308989.0,USD
+2019-06-04,0.0014280000468716025,0.0014299999456852674,0.0012700000079348683,0.0013129999861121178,154174825.0,USD
+2019-06-05,0.0013129999861121178,0.001373999984934926,0.0012499999720603228,0.001319000031799078,124276346.0,USD
+2019-06-06,0.001319000031799078,0.0013370000524446368,0.0012159999459981918,0.0012789999600499868,64406712.0,USD
+2019-06-07,0.001276999944821,0.0013749999925494194,0.0012619999470189214,0.0013419999741017818,85564421.0,USD
+2019-06-08,0.0013429999817162752,0.0013439999893307686,0.001269000000320375,0.001281999982893467,41707786.0,USD
+2019-06-09,0.0012829999905079603,0.0012919999426230788,0.001151000033132732,0.0011729999678209424,49933897.0,USD
+2019-06-10,0.0011739999754354358,0.0012540000025182962,0.0011490000179037452,0.0012440000427886844,64227932.0,USD
+2019-06-11,0.0012440000427886844,0.0012450000504031777,0.0011739999754354358,0.0012000000569969416,40496422.0,USD
+2019-06-12,0.0011980000417679548,0.0012580000329762697,0.001183000043965876,0.0012469999492168427,62985302.0,USD
+2019-06-13,0.0012469999492168427,0.0013549999566748738,0.0012410000199452043,0.0013229999458417296,87669423.0,USD
+2019-06-14,0.0013229999458417296,0.001348000019788742,0.0011899999808520079,0.0012929999502375722,69720815.0,USD
+2019-06-15,0.0012939999578520656,0.0013119999784976244,0.0012529999949038029,0.001290000043809414,45583729.0,USD
+2019-06-16,0.001290000043809414,0.0014189999783411622,0.0012730000307783484,0.001386999967508018,91866481.0,USD
+2019-06-17,0.0013859999598935246,0.0014489999739453197,0.0013470000121742487,0.0013729999773204327,75235499.0,USD
+2019-06-18,0.0013729999773204327,0.0013760000001639128,0.001307999948039651,0.001322000054642558,46333361.0,USD
+2019-06-19,0.0013229999458417296,0.001386999967508018,0.0013200000394135714,0.001353000057861209,52763453.0,USD
+2019-06-20,0.0013520000502467155,0.0013650000328198075,0.0012679999927058816,0.001303000026382506,46001179.0,USD
+2019-06-21,0.001294999965466559,0.0013379999436438084,0.0012880000285804272,0.0012959999730810523,42774593.0,USD
+2019-06-22,0.0013040000339969993,0.001398000051267445,0.0012919999426230788,0.0013729999773204327,76781883.0,USD
+2019-06-23,0.0013719999697059393,0.0013899999903514981,0.0013379999436438084,0.001353000057861209,48569437.0,USD
+2019-06-24,0.001353000057861209,0.0013620000099763274,0.0013160000089555979,0.0013549999566748738,40615858.0,USD
+2019-06-25,0.0013539999490603805,0.001361000002361834,0.001285000005736947,0.001307999948039651,45452051.0,USD
+2019-06-26,0.001307999948039651,0.0013289999915286899,0.0012379999971017241,0.0012450000504031777,82445017.0,USD
+2019-06-27,0.0012450000504031777,0.001272000023163855,0.0011279999744147062,0.00120599998626858,86385658.0,USD
+2019-06-28,0.0012049999786540866,0.0012619999470189214,0.001180000021122396,0.0012250000145286322,49890732.0,USD
+2019-06-29,0.0012250000145286322,0.001361000002361834,0.0011759999906644225,0.0013340000296011567,81961607.0,USD
+2019-06-30,0.00133200001437217,0.0014270000392571092,0.001297999988310039,0.001339999958872795,112419006.0,USD
+2019-07-01,0.001339999958872795,0.0015539999585598707,0.001339999958872795,0.0014509999891743064,171965350.0,USD
+2019-07-02,0.0014489999739453197,0.001484000007621944,0.0012839999981224537,0.0013589999871328473,104007266.0,USD
+2019-07-03,0.0013589999871328473,0.001373999984934926,0.0012910000514239073,0.001322000054642558,63706386.0,USD
+2019-07-04,0.0013259999686852098,0.001370999962091446,0.0012410000199452043,0.0013000000035390258,79048067.0,USD
+2019-07-05,0.0012939999578520656,0.0013160000089555979,0.0012629999546334147,0.0012910000514239073,43555072.0,USD
+2019-07-06,0.001294999965466559,0.0013549999566748738,0.0012919999426230788,0.0013160000089555979,44223869.0,USD
+2019-07-07,0.0013160000089555979,0.0014799999771639705,0.001303000026382506,0.0014530000044032931,86206929.0,USD
+2019-07-08,0.0014540000120177865,0.0014850000152364373,0.00133200001437217,0.0013439999893307686,75379038.0,USD
+2019-07-09,0.0013429999817162752,0.0013599999947473407,0.0012679999927058816,0.0012989999959245324,56885368.0,USD
+2019-07-10,0.0013020000187680125,0.0013050000416114926,0.001167000038549304,0.0012150000547990203,59585612.0,USD
+2019-07-11,0.0012150000547990203,0.0012440000427886844,0.0010730000212788582,0.0010839999886229634,43617843.0,USD
+2019-07-12,0.0010779999429360032,0.0012100000167265534,0.001075000036507845,0.0012049999786540866,52575919.0,USD
+2019-07-13,0.001193000003695488,0.0012080000014975667,0.001104000024497509,0.001151000033132732,33556991.0,USD
+2019-07-14,0.001154000055976212,0.0011709999525919557,0.0010029999539256096,0.00101200002245605,38919534.0,USD
+2019-07-15,0.0010140000376850367,0.0010639999527484179,0.0009379999828524888,0.0010359999723732471,58948769.0,USD
+2019-07-16,0.0010369999799877405,0.0010580000234767795,0.0008270000107586384,0.0008319999906234443,45875762.0,USD
+2019-07-17,0.0008319999906234443,0.0009190000128000975,0.0007939999923110008,0.0008820000221021473,65192565.0,USD
+2019-07-18,0.0008829999715089798,0.0009749999735504389,0.0008479999960400164,0.0009549999958835542,64247075.0,USD
+2019-07-19,0.0009549999958835542,0.0009960000170394778,0.0009399999980814755,0.0009950000094249845,43289078.0,USD
+2019-07-20,0.0009960000170394778,0.001075000036507845,0.0009830000344663858,0.001032999949529767,45266662.0,USD
+2019-07-21,0.001032999949529767,0.001053999993018806,0.0009790000040084124,0.0010110000148415565,33668999.0,USD
+2019-07-22,0.0010130000300705433,0.0010430000256747007,0.0009580000187270343,0.0009580000187270343,37628645.0,USD
+2019-07-23,0.000957000011112541,0.0009660000214353204,0.0008319999906234443,0.0008720000041648746,64169439.0,USD
+2019-07-24,0.0008720000041648746,0.0008960000122897327,0.000826000003144145,0.0008629999938420951,37129425.0,USD
+2019-07-25,0.0008629999938420951,0.0008870000019669533,0.0008430000161752105,0.0008510000188834965,28538169.0,USD
+2019-07-26,0.0008510000188834965,0.0008660000166855752,0.0008340000058524311,0.0008539999835193157,23988443.0,USD
+2019-07-27,0.0008539999835193157,0.0008720000041648746,0.0007900000200606883,0.0007949999999254942,26892747.0,USD
+2019-07-28,0.0007949999999254942,0.0008159999852068722,0.0007680000271648169,0.0007900000200606883,21740351.0,USD
+2019-07-29,0.0007900000200606883,0.0008030000026337802,0.0007730000070296228,0.000775999971665442,20859048.0,USD
+2019-07-30,0.000775999971665442,0.0007989999721758068,0.0007639999967068434,0.0007869999972172081,21951524.0,USD
+2019-07-31,0.0007859999896027148,0.000813000020571053,0.0007859999896027148,0.0008099999977275729,29931715.0,USD
+2019-08-01,0.0008110000053420663,0.0008140000281855464,0.0007699999841861427,0.0007919999770820141,27300531.0,USD
+2019-08-02,0.0007919999770820141,0.0007949999999254942,0.00076299998909235,0.0007719999994151294,37723934.0,USD
+2019-08-03,0.0007719999994151294,0.0007890000124461949,0.0007600000244565308,0.0007600000244565308,25481414.0,USD
+2019-08-04,0.00076299998909235,0.0007740000146441162,0.0007350000087171793,0.00076299998909235,29642271.0,USD
+2019-08-05,0.00076299998909235,0.0007800000021234155,0.0007479999912902713,0.0007670000195503235,40596298.0,USD
+2019-08-06,0.0007680000271648169,0.0007949999999254942,0.0007459999760612845,0.0007570000016130507,45398742.0,USD
+2019-08-07,0.0007559999939985573,0.0007869999972172081,0.0007459999760612845,0.0007510000141337514,40519259.0,USD
+2019-08-08,0.0007510000141337514,0.0007520000217482448,0.0007220000261440873,0.0007350000087171793,27999358.0,USD
+2019-08-09,0.0007350000087171793,0.0007399999885819852,0.0006670000148005784,0.0006760000251233578,29893026.0,USD
+2019-08-10,0.0006760000251233578,0.000691999972332269,0.0006510000093840063,0.0006719999946653843,31650693.0,USD
+2019-08-11,0.0006719999946653843,0.0007110000005923212,0.0006719999946653843,0.0007029999978840351,30163938.0,USD
+2019-08-12,0.0007029999978840351,0.0007029999978840351,0.0006730000022798777,0.000674000009894371,29476572.0,USD
+2019-08-13,0.000674000009894371,0.0006949999951757491,0.0006580000044777989,0.0006910000229254365,31354512.0,USD
+2019-08-14,0.0006910000229254365,0.0006910000229254365,0.0006140000186860561,0.000615999975707382,32881191.0,USD
+2019-08-15,0.000615999975707382,0.0006309999735094607,0.0005760000203736126,0.0006280000088736415,33059498.0,USD
+2019-08-16,0.0006280000088736415,0.0006419999990612268,0.0006060000159777701,0.0006280000088736415,29600745.0,USD
+2019-08-17,0.0006280000088736415,0.0006290000164881349,0.0006009999779053032,0.0006070000235922635,29098334.0,USD
+2019-08-18,0.0006070000235922635,0.0006559999892488122,0.0006070000235922635,0.000645000021904707,29050288.0,USD
+2019-08-19,0.000645000021904707,0.000674000009894371,0.0006419999990612268,0.0006629999843426049,31919609.0,USD
+2019-08-20,0.0006629999843426049,0.0006629999843426049,0.0006300000241026282,0.0006350000039674342,28175734.0,USD
+2019-08-21,0.0006350000039674342,0.0006380000268109143,0.0005810000002384186,0.0006089999806135893,28632618.0,USD
+2019-08-22,0.0006089999806135893,0.0006339999963529408,0.0005929999751970172,0.0006270000012591481,34328934.0,USD
+2019-08-23,0.0006270000012591481,0.0006430000066757202,0.0006200000061653554,0.0006360000115819275,31368191.0,USD
+2019-08-24,0.0006360000115819275,0.0006399999838322401,0.0006079999729990959,0.0006290000164881349,33587838.0,USD
+2019-08-25,0.0006290000164881349,0.0006370000191964209,0.0006079999729990959,0.000615999975707382,33807020.0,USD
+2019-08-26,0.0006150000263005495,0.0006339999963529408,0.0006079999729990959,0.0006259999936446548,34936974.0,USD
+2019-08-27,0.0006259999936446548,0.0006259999936446548,0.0006019999855197966,0.0006130000110715628,40578594.0,USD
+2019-08-28,0.0006130000110715628,0.0006169999833218753,0.0005499999970197678,0.0005499999970197678,43453762.0,USD
+2019-08-29,0.0005489999894052744,0.0005520000122487545,0.0005119999987073243,0.0005290000117383897,43557315.0,USD
+2019-08-30,0.0005290000117383897,0.0005389999714680016,0.0005189999938011169,0.0005319999763742089,39883730.0,USD
+2019-08-31,0.0005329999839887023,0.0005389999714680016,0.0005189999938011169,0.0005249999812804163,38927857.0,USD
+2019-09-01,0.0005249999812804163,0.0005310000269673765,0.000514000013936311,0.0005280000041238964,40031165.0,USD
+2019-09-02,0.0005280000041238964,0.0005360000068321824,0.0005159999709576368,0.0005339999916031957,37460151.0,USD
+2019-09-03,0.0005339999916031957,0.0005499999970197678,0.0005249999812804163,0.000539999979082495,45251920.0,USD
+2019-09-04,0.000539999979082495,0.0005409999866969883,0.0005280000041238964,0.0005319999763742089,37805860.0,USD
+2019-09-05,0.0005319999763742089,0.000539999979082495,0.0005089999758638442,0.0005119999987073243,38527774.0,USD
+2019-09-06,0.0005119999987073243,0.0005169999785721302,0.00048600000445730984,0.0004910000134259462,32453460.0,USD
+2019-09-07,0.0004920000210404396,0.0005370000144466758,0.0004900000058114529,0.0005249999812804163,54430519.0,USD
+2019-09-08,0.0005249999812804163,0.0005959999980404973,0.0005249999812804163,0.0005729999975301325,92789710.0,USD
+2019-09-09,0.0005729999975301325,0.0005920000257901847,0.0005450000171549618,0.0005840000230818987,79190470.0,USD
+2019-09-10,0.0005869999877177179,0.0006050000083632767,0.0005590000073425472,0.0005660000024363399,64478709.0,USD
+2019-09-11,0.0005660000024363399,0.0005750000127591193,0.0005460000247694552,0.0005590000073425472,82754667.0,USD
+2019-09-12,0.0005590000073425472,0.0005859999801032245,0.0005460000247694552,0.000582000007852912,82332543.0,USD
+2019-09-13,0.000582000007852912,0.000590000010561198,0.0005729999975301325,0.0005869999877177179,52960664.0,USD
+2019-09-14,0.0005869999877177179,0.0005970000056549907,0.0005760000203736126,0.0005920000257901847,60337011.0,USD
+2019-09-15,0.0005920000257901847,0.0005939999828115106,0.0005760000203736126,0.0005779999773949385,54210009.0,USD
+2019-09-16,0.0005779999773949385,0.0005830000154674053,0.0005619999719783664,0.0005670000100508332,45716545.0,USD
+2019-09-17,0.0005670000100508332,0.0006040000007487833,0.0005649999948218465,0.0005879999953322113,54115614.0,USD
+2019-09-18,0.0005869999877177179,0.0006500000017695129,0.0005840000230818987,0.0006280000088736415,76284019.0,USD
+2019-09-19,0.0006280000088736415,0.0006329999887384474,0.0005740000051446259,0.0006060000159777701,79296862.0,USD
+2019-09-20,0.0006079999729990959,0.0006079999729990959,0.0005750000127591193,0.0005840000230818987,65972029.0,USD
+2019-09-21,0.0005840000230818987,0.0005859999801032245,0.0005740000051446259,0.0005799999926239252,59913887.0,USD
+2019-09-22,0.0005799999926239252,0.0005799999926239252,0.0005430000019259751,0.0005520000122487545,60081488.0,USD
+2019-09-23,0.0005520000122487545,0.0005520000122487545,0.0005150000215508044,0.0005150000215508044,62570469.0,USD
+2019-09-24,0.0005150000215508044,0.000526999996509403,0.0004180000105407089,0.0004290000069886446,69685711.0,USD
+2019-09-25,0.0004299999854993075,0.00044999999227002263,0.00041099998634308577,0.0004360000020824373,59013287.0,USD
+2019-09-26,0.0004360000020824373,0.00044999999227002263,0.00040600000647827983,0.0004299999854993075,58743835.0,USD
+2019-09-27,0.0004290000069886446,0.0004400000034365803,0.0004199999966658652,0.00043700000969693065,71467571.0,USD
+2019-09-28,0.0004360000020824373,0.0004440000047907233,0.00043200000072829425,0.00044100001105107367,58123729.0,USD
+2019-09-29,0.0004400000034365803,0.0004419999895617366,0.0004189999890513718,0.00042699999175965786,54594493.0,USD
+2019-09-30,0.00042699999175965786,0.0004290000069886446,0.000391999987186864,0.00041099998634308577,70464202.0,USD
+2019-10-01,0.00041099998634308577,0.00043399998685345054,0.00040600000647827983,0.00041099998634308577,55557626.0,USD
+2019-10-02,0.00041099998634308577,0.0004360000020824373,0.00041099998634308577,0.0004360000020824373,56359087.0,USD
+2019-10-03,0.00043700000969693065,0.0004400000034365803,0.0004149999876972288,0.0004239999980200082,50673798.0,USD
+2019-10-04,0.0004239999980200082,0.00043399998685345054,0.0004140000091865659,0.00042799999937415123,57206444.0,USD
+2019-10-05,0.00042799999937415123,0.0004299999854993075,0.0004189999890513718,0.00042600001324899495,52265516.0,USD
+2019-10-06,0.00042699999175965786,0.0004299999854993075,0.00041000000783242285,0.0004130000015720725,58524657.0,USD
+2019-10-07,0.0004140000091865659,0.0004419999895617366,0.0004090000002179295,0.00043899999582208693,63234242.0,USD
+2019-10-08,0.00043899999582208693,0.0004569999873638153,0.0004330000083427876,0.00043899999582208693,56223447.0,USD
+2019-10-09,0.00043899999582208693,0.0004720000142697245,0.0004349999944679439,0.00046099998871795833,61968748.0,USD
+2019-10-10,0.0004600000102072954,0.0004769999941345304,0.0004459999909158796,0.000455000001238659,62835623.0,USD
+2019-10-11,0.000455000001238659,0.00046099998871795833,0.0004400000034365803,0.0004419999895617366,62025489.0,USD
+2019-10-12,0.0004419999895617366,0.0004450000124052167,0.0004349999944679439,0.00043799998820759356,53066108.0,USD
+2019-10-13,0.00043799998820759356,0.0004490000137593597,0.00043700000969693065,0.00043899999582208693,55044741.0,USD
+2019-10-14,0.00043899999582208693,0.0004450000124052167,0.00043700000969693065,0.0004419999895617366,50710037.0,USD
+2019-10-15,0.0004419999895617366,0.0004419999895617366,0.00042100000428035855,0.00042699999175965786,52559984.0,USD
+2019-10-16,0.00042699999175965786,0.00042699999175965786,0.00040600000647827983,0.0004140000091865659,53622059.0,USD
+2019-10-17,0.0004130000015720725,0.00042699999175965786,0.00040600000647827983,0.0004239999980200082,52922389.0,USD
+2019-10-18,0.0004239999980200082,0.0004250000056345016,0.00040499999886378646,0.0004140000091865659,51911002.0,USD
+2019-10-19,0.0004140000091865659,0.0004220000118948519,0.0004090000002179295,0.00041700000292621553,52188855.0,USD
+2019-10-20,0.00041700000292621553,0.0004239999980200082,0.00041199999395757914,0.0004199999966658652,50177264.0,USD
+2019-10-21,0.0004199999966658652,0.0004220000118948519,0.00041599999531172216,0.00041700000292621553,65895160.0,USD
+2019-10-22,0.00041700000292621553,0.0004199999966658652,0.0004090000002179295,0.00041099998634308577,60677101.0,USD
+2019-10-23,0.00041099998634308577,0.0004140000091865659,0.00037200000951997936,0.0003819999983534217,55935789.0,USD
+2019-10-24,0.0003819999983534217,0.0003980000037699938,0.0003800000122282654,0.0003929999948013574,55721680.0,USD
+2019-10-25,0.0003929999948013574,0.00043200000072829425,0.000387999985832721,0.00042699999175965786,71207626.0,USD
+2019-10-26,0.00042699999175965786,0.00044299999717622995,0.0004070000140927732,0.00041700000292621553,63735239.0,USD
+2019-10-27,0.00041700000292621553,0.0004720000142697245,0.00041099998634308577,0.00046499999007210135,80746269.0,USD
+2019-10-28,0.00046499999007210135,0.0005029999883845448,0.000450999999884516,0.00046499999007210135,77130382.0,USD
+2019-10-29,0.00046499999007210135,0.0004900000058114529,0.00046300000394694507,0.0004900000058114529,77033165.0,USD
+2019-10-30,0.0004900000058114529,0.0005039999959990382,0.000455000001238659,0.0004670000053010881,98598424.0,USD
+2019-10-31,0.0004659999976865947,0.00047500000800937414,0.0004459999909158796,0.00046300000394694507,88200041.0,USD
+2019-11-01,0.0004619999963324517,0.00046499999007210135,0.0004529999860096723,0.0004600000102072954,77149280.0,USD
+2019-11-02,0.0004600000102072954,0.0004720000142697245,0.0004600000102072954,0.0004600000102072954,67081185.0,USD
+2019-11-03,0.0004619999963324517,0.00046800001291558146,0.000450999999884516,0.0004560000088531524,54326222.0,USD
+2019-11-04,0.0004560000088531524,0.0004619999963324517,0.0004490000137593597,0.00046099998871795833,58532828.0,USD
+2019-11-05,0.00046099998871795833,0.00046300000394694507,0.00044999999227002263,0.00046099998871795833,53534978.0,USD
+2019-11-06,0.00046099998871795833,0.0004839999892283231,0.00045900000259280205,0.0004710000066552311,80967718.0,USD
+2019-11-07,0.0004710000066552311,0.0004710000066552311,0.00045200000749900937,0.0004579999949783087,95689780.0,USD
+2019-11-08,0.0004579999949783087,0.00045900000259280205,0.0004309999931138009,0.00043899999582208693,105852592.0,USD
+2019-11-09,0.00043899999582208693,0.0004440000047907233,0.0004349999944679439,0.00043899999582208693,99213423.0,USD
+2019-11-10,0.00043899999582208693,0.00044999999227002263,0.00043700000969693065,0.00044800000614486635,95023680.0,USD
+2019-11-11,0.00044800000614486635,0.00045200000749900937,0.0004360000020824373,0.00043799998820759356,73262536.0,USD
+2019-11-12,0.00043799998820759356,0.0004440000047907233,0.0004299999854993075,0.00043799998820759356,55643043.0,USD
+2019-11-13,0.00043799998820759356,0.0004440000047907233,0.0004299999854993075,0.0004360000020824373,66505406.0,USD
+2019-11-14,0.0004349999944679439,0.00043899999582208693,0.0004239999980200082,0.0004290000069886446,66821053.0,USD
+2019-11-15,0.00042799999937415123,0.0004299999854993075,0.0004130000015720725,0.0004180000105407089,69983559.0,USD
+2019-11-16,0.0004180000105407089,0.0004250000056345016,0.0004149999876972288,0.0004220000118948519,65381539.0,USD
+2019-11-17,0.0004220000118948519,0.0004349999944679439,0.0004189999890513718,0.00042799999937415123,67524402.0,USD
+2019-11-18,0.00042799999937415123,0.00042799999937415123,0.00040499999886378646,0.0004079999926034361,83924135.0,USD
+2019-11-19,0.0004079999926034361,0.00041099998634308577,0.00039400000241585076,0.00040099999750964344,75820471.0,USD
+2019-11-20,0.00040099999750964344,0.00040600000647827983,0.00038300000596791506,0.00038300000596791506,84601960.0,USD
+2019-11-21,0.00038300000596791506,0.0003859999997075647,0.0003370000049471855,0.00034699999378062785,73991742.0,USD
+2019-11-22,0.0003480000013951212,0.00035099999513477087,0.00029299999005161226,0.0003279999946244061,121992562.0,USD
+2019-11-23,0.0003279999946244061,0.0003279999946244061,0.0003060000017285347,0.0003239999932702631,70168799.0,USD
+2019-11-24,0.0003239999932702631,0.0003260000084992498,0.0002969999914057553,0.0002969999914057553,61655201.0,USD
+2019-11-25,0.0002969999914057553,0.000299000006634742,0.00026599998818710446,0.00029299999005161226,69735923.0,USD
+2019-11-26,0.00029299999005161226,0.0003110000106971711,0.00029200001154094934,0.00030499999411404133,63562335.0,USD
+2019-11-27,0.00030499999411404133,0.0003209999995306134,0.0002859999949578196,0.00031999999191612005,121391759.0,USD
+2019-11-28,0.0003209999995306134,0.0003330000035930425,0.00031900001340545714,0.0003220000071451068,89616529.0,USD
+2019-11-29,0.0003220000071451068,0.00033099998836405575,0.00031900001340545714,0.00033099998836405575,100360396.0,USD
+2019-11-30,0.00033099998836405575,0.0003330000035930425,0.00030899999546818435,0.0003100000030826777,94394108.0,USD
+2019-12-01,0.0003100000030826777,0.00031400000443682075,0.000299000006634742,0.0003100000030826777,104794279.0,USD
+2019-12-02,0.0003100000030826777,0.0003150000120513141,0.0002969999914057553,0.0003000000142492354,81048255.0,USD
+2019-12-03,0.0003000000142492354,0.00031400000443682075,0.000299000006634742,0.0003110000106971711,56507093.0,USD
+2019-12-04,0.0003100000030826777,0.00031400000443682075,0.000299000006634742,0.00030300000798888505,56122413.0,USD
+2019-12-05,0.00030300000798888505,0.0003110000106971711,0.0003000000142492354,0.0003060000017285347,60180237.0,USD
+2019-12-06,0.0003060000017285347,0.00030899999546818435,0.0003009999927598983,0.000307999987853691,58913803.0,USD
+2019-12-07,0.000307999987853691,0.00031900001340545714,0.000307999987853691,0.0003169999981764704,60789516.0,USD
+2019-12-08,0.0003169999981764704,0.0003279999946244061,0.00030899999546818435,0.0003229999856557697,60453685.0,USD
+2019-12-09,0.0003229999856557697,0.0003229999856557697,0.000307999987853691,0.0003100000030826777,69067224.0,USD
+2019-12-10,0.0003100000030826777,0.00031400000443682075,0.0002859999949578196,0.00029200001154094934,60793752.0,USD
+2019-12-11,0.00029200001154094934,0.0002969999914057553,0.00028700000257231295,0.000291000003926456,60267999.0,USD
+2019-12-12,0.000291000003926456,0.00029200001154094934,0.0002789999998640269,0.0002840000088326633,64250304.0,USD
+2019-12-13,0.0002840000088326633,0.00030399998649954796,0.0002809999859891832,0.0003020000003743917,93417417.0,USD
+2019-12-14,0.0003009999927598983,0.0003370000049471855,0.0003009999927598983,0.000311999989207834,82559810.0,USD
+2019-12-15,0.000311999989207834,0.00032699998700991273,0.0003060000017285347,0.0003150000120513141,72024172.0,USD
+2019-12-16,0.0003150000120513141,0.00031599999056197703,0.0002859999949578196,0.0002880000101868063,77536321.0,USD
+2019-12-17,0.0002880000101868063,0.0002899999963119626,0.00026500000967644155,0.00027200000477023423,73911998.0,USD
+2019-12-18,0.00027200000477023423,0.00029200001154094934,0.0002680000034160912,0.00029200001154094934,80813499.0,USD
+2019-12-19,0.00029200001154094934,0.00029799999902024865,0.0002789999998640269,0.0002840000088326633,77712906.0,USD
+2019-12-20,0.0002840000088326633,0.0002899999963119626,0.0002800000074785203,0.0002880000101868063,86259172.0,USD
+2019-12-21,0.0002880000101868063,0.00028899998869746923,0.00028199999360367656,0.0002840000088326633,83814158.0,USD
+2019-12-22,0.0002840000088326633,0.0003060000017285347,0.00028300000121816993,0.0003020000003743917,84147112.0,USD
+2019-12-23,0.0003020000003743917,0.00030499999411404133,0.0002840000088326633,0.0002849999873433262,65789610.0,USD
+2019-12-24,0.0002849999873433262,0.0002880000101868063,0.0002789999998640269,0.0002840000088326633,79022369.0,USD
+2019-12-25,0.0002840000088326633,0.0002849999873433262,0.0002770000137388706,0.00028199999360367656,83340898.0,USD
+2019-12-26,0.00028199999360367656,0.00028700000257231295,0.0002749999985098839,0.0002749999985098839,76619065.0,USD
+2019-12-27,0.0002749999985098839,0.0002800000074785203,0.0002699999895412475,0.00027200000477023423,80498564.0,USD
+2019-12-28,0.00027200000477023423,0.0002789999998640269,0.00027200000477023423,0.0002770000137388706,77128745.0,USD
+2019-12-29,0.0002770000137388706,0.00029799999902024865,0.0002749999985098839,0.0002899999963119626,74689260.0,USD
+2019-12-30,0.0002899999963119626,0.00032500000088475645,0.0002899999963119626,0.000299000006634742,85584327.0,USD
+2019-12-31,0.0003000000142492354,0.00030499999411404133,0.0002849999873433262,0.00028700000257231295,75560477.0,USD
+2020-01-01,0.00028700000257231295,0.00029399999766610563,0.0002849999873433262,0.0002849999873433262,68546709.0,USD
+2020-01-02,0.0002849999873433262,0.0002859999949578196,0.00027200000477023423,0.0002739999908953905,66718998.0,USD
+2020-01-03,0.0002739999908953905,0.00029200001154094934,0.00027200000477023423,0.00028700000257231295,89817347.0,USD
+2020-01-04,0.00028700000257231295,0.00029200001154094934,0.0002840000088326633,0.00028899998869746923,51481127.0,USD
+2020-01-05,0.00028899998869746923,0.00030399998649954796,0.00028899998869746923,0.0002899999963119626,78837208.0,USD
+2020-01-06,0.0002899999963119626,0.00030899999546818435,0.0002899999963119626,0.00030899999546818435,83161430.0,USD
+2020-01-07,0.00030899999546818435,0.0003100000030826777,0.0002899999963119626,0.00029299999005161226,66337156.0,USD
+2020-01-08,0.00029299999005161226,0.0003060000017285347,0.00028899998869746923,0.000295000005280599,69576583.0,USD
+2020-01-09,0.000295000005280599,0.000295000005280599,0.0002880000101868063,0.0002899999963119626,61988778.0,USD
+2020-01-10,0.0002899999963119626,0.0003000000142492354,0.0002859999949578196,0.0002969999914057553,94557262.0,USD
+2020-01-11,0.0002969999914057553,0.0003009999927598983,0.000291000003926456,0.00029600001289509237,82342667.0,USD
+2020-01-12,0.00029600001289509237,0.00032500000088475645,0.00029399999766610563,0.00032500000088475645,102847578.0,USD
+2020-01-13,0.00032500000088475645,0.0003260000084992498,0.00030499999411404133,0.000311999989207834,91854235.0,USD
+2020-01-14,0.000311999989207834,0.0003490000090096146,0.0003110000106971711,0.0003459999861661345,93679751.0,USD
+2020-01-15,0.0003459999861661345,0.00038400001358240843,0.00033999999868683517,0.00037200000951997936,73945614.0,USD
+2020-01-16,0.00037200000951997936,0.00037799999699927866,0.00034699999378062785,0.0003600000054575503,67692835.0,USD
+2020-01-17,0.0003600000054575503,0.0003859999997075647,0.00035700001171790063,0.00037799999699927866,75961977.0,USD
+2020-01-18,0.0003769999893847853,0.00039599998854100704,0.0003699999942909926,0.00037799999699927866,76652766.0,USD
+2020-01-19,0.00037799999699927866,0.0003819999983534217,0.00035099999513477087,0.00035200000274926424,72011919.0,USD
+2020-01-20,0.00035200000274926424,0.00036199999158270657,0.00035200000274926424,0.0003600000054575503,73207115.0,USD
+2020-01-21,0.0003600000054575503,0.0003699999942909926,0.00035799999022856355,0.0003699999942909926,73806083.0,USD
+2020-01-22,0.000371000001905486,0.00037900000461377203,0.0003699999942909926,0.00037200000951997936,75209666.0,USD
+2020-01-23,0.00037200000951997936,0.00037299998803064227,0.0003420000139158219,0.00035099999513477087,72454391.0,USD
+2020-01-24,0.0003499999875202775,0.00035099999513477087,0.0003349999897181988,0.0003480000013951212,77779765.0,USD
+2020-01-25,0.0003480000013951212,0.0003480000013951212,0.0003380000125616789,0.00034500000765547156,76379271.0,USD
+2020-01-26,0.00034500000765547156,0.0003490000090096146,0.0003389999910723418,0.0003490000090096146,69681535.0,USD
+2020-01-27,0.0003490000090096146,0.0003589999978430569,0.0003480000013951212,0.00035700001171790063,76843025.0,USD
+2020-01-28,0.00035700001171790063,0.00037399999564513564,0.00035600000410340726,0.00037299998803064227,83723748.0,USD
+2020-01-29,0.00037299998803064227,0.0003819999983534217,0.00036700000055134296,0.00036899998667649925,74812200.0,USD
+2020-01-30,0.00036899998667649925,0.00037399999564513564,0.00035600000410340726,0.0003699999942909926,79545842.0,USD
+2020-01-31,0.00036899998667649925,0.0003800000122282654,0.0003659999929368496,0.00037299998803064227,74231078.0,USD
+2020-02-01,0.00037299998803064227,0.00038499999209307134,0.00037200000951997936,0.00037900000461377203,77267663.0,USD
+2020-02-02,0.00037900000461377203,0.00040600000647827983,0.00037299998803064227,0.00039500001003034413,79034412.0,USD
+2020-02-03,0.00039500001003034413,0.0004079999926034361,0.0003859999997075647,0.00038899999344721437,80817374.0,USD
+2020-02-04,0.00038899999344721437,0.0003969999961555004,0.000375000003259629,0.0003969999961555004,82207325.0,USD
+2020-02-05,0.00039599998854100704,0.0004189999890513718,0.00039599998854100704,0.00041599999531172216,84929599.0,USD
+2020-02-06,0.00041599999531172216,0.0004659999976865947,0.0004130000015720725,0.0004659999976865947,97519319.0,USD
+2020-02-07,0.00046800001291558146,0.0004990000161342323,0.0004659999976865947,0.00048499999684281647,96891280.0,USD
+2020-02-08,0.00048499999684281647,0.00048499999684281647,0.0004490000137593597,0.00046499999007210135,81499002.0,USD
+2020-02-09,0.0004659999976865947,0.0004949999856762588,0.00046300000394694507,0.0004710000066552311,84229377.0,USD
+2020-02-10,0.0004710000066552311,0.0004729999927803874,0.0004400000034365803,0.0004569999873638153,85184528.0,USD
+2020-02-11,0.0004569999873638153,0.0004729999927803874,0.00044100001105107367,0.0004659999976865947,82991780.0,USD
+2020-02-12,0.0004659999976865947,0.0005029999883845448,0.0004659999976865947,0.0004980000085197389,109439432.0,USD
+2020-02-13,0.0004980000085197389,0.0005319999763742089,0.0004889999981969595,0.0005089999758638442,118995843.0,USD
+2020-02-14,0.0005089999758638442,0.0005799999926239252,0.0004980000085197389,0.0005760000203736126,113177925.0,USD
+2020-02-15,0.0005760000203736126,0.0006259999936446548,0.0005339999916031957,0.0005499999970197678,116754916.0,USD
+2020-02-16,0.0005489999894052744,0.0005859999801032245,0.0005029999883845448,0.0005540000274777412,113345165.0,USD
+2020-02-17,0.0005540000274777412,0.0005540000274777412,0.0004889999981969595,0.0005310000269673765,97700902.0,USD
+2020-02-18,0.0005319999763742089,0.0005499999970197678,0.0005119999987073243,0.0005469999741762877,83672763.0,USD
+2020-02-19,0.0005469999741762877,0.0005469999741762877,0.0004980000085197389,0.0004990000161342323,74572416.0,USD
+2020-02-20,0.0004990000161342323,0.0005099999834783375,0.0004659999976865947,0.0004780000017490238,83349363.0,USD
+2020-02-21,0.0004780000017490238,0.0004980000085197389,0.0004729999927803874,0.0004959999932907522,84801917.0,USD
+2020-02-22,0.0004959999932907522,0.0004970000009052455,0.0004720000142697245,0.00048099999548867345,78892367.0,USD
+2020-02-23,0.00048099999548867345,0.0004949999856762588,0.00047900000936351717,0.0004889999981969595,83744479.0,USD
+2020-02-24,0.0004889999981969595,0.0004920000210404396,0.000455000001238659,0.00046400001156143844,85840432.0,USD
+2020-02-25,0.00046400001156143844,0.00046499999007210135,0.00041199999395757914,0.00041599999531172216,80500498.0,USD
+2020-02-26,0.00041599999531172216,0.0004180000105407089,0.00035200000274926424,0.0003650000144261867,83519884.0,USD
+2020-02-27,0.0003659999929368496,0.00040600000647827983,0.0003480000013951212,0.00037799999699927866,86400587.0,USD
+2020-02-28,0.00037799999699927866,0.00039400000241585076,0.00035099999513477087,0.00037200000951997936,82331186.0,USD
+2020-02-29,0.00037200000951997936,0.0003769999893847853,0.00035799999022856355,0.00036199999158270657,75881736.0,USD
+2020-03-01,0.00036199999158270657,0.00036899998667649925,0.0003549999964889139,0.00036100001307204366,74046414.0,USD
+2020-03-02,0.0003600000054575503,0.00038400001358240843,0.00035700001171790063,0.00037900000461377203,78688438.0,USD
+2020-03-03,0.00037799999699927866,0.00037900000461377203,0.00036700000055134296,0.000371000001905486,73450343.0,USD
+2020-03-04,0.000371000001905486,0.000375000003259629,0.0003600000054575503,0.0003659999929368496,73495883.0,USD
+2020-03-05,0.00036700000055134296,0.0003870000073220581,0.00036700000055134296,0.00037900000461377203,74938633.0,USD
+2020-03-06,0.00037900000461377203,0.00038899999344721437,0.00037799999699927866,0.000387999985832721,74126417.0,USD
+2020-03-07,0.000387999985832721,0.00039500001003034413,0.000371000001905486,0.000371000001905486,78016444.0,USD
+2020-03-08,0.000371000001905486,0.000371000001905486,0.00031900001340545714,0.00031900001340545714,75051061.0,USD
+2020-03-09,0.00031800000579096377,0.00032500000088475645,0.00030499999411404133,0.0003209999995306134,82626169.0,USD
+2020-03-10,0.0003229999856557697,0.00032699998700991273,0.0003150000120513141,0.00031999999191612005,81469479.0,USD
+2020-03-11,0.00031999999191612005,0.0003229999856557697,0.00030300000798888505,0.00031400000443682075,75979821.0,USD
+2020-03-12,0.00031400000443682075,0.00031400000443682075,0.0001849999971454963,0.0001849999971454963,67693478.0,USD
+2020-03-13,0.00018699999782256782,0.00021800000104121864,0.00013899999612476677,0.00020599999697878957,79946136.0,USD
+2020-03-14,0.00020599999697878957,0.00022200000239536166,0.000195999993593432,0.0001990000018849969,62298642.0,USD
+2020-03-15,0.0001990000018849969,0.0002229999954579398,0.00019799999427050352,0.00021499999274965376,58201150.0,USD
+2020-03-16,0.00021499999274965376,0.00021499999274965376,0.00017699999443721026,0.00019200000679120421,56797463.0,USD
+2020-03-17,0.00019200000679120421,0.00020500000391621143,0.00019200000679120421,0.00019999999494757503,59156435.0,USD
+2020-03-18,0.00019999999494757503,0.0002010000025620684,0.00019299999985378236,0.00019500000053085387,52323229.0,USD
+2020-03-19,0.00019500000053085387,0.00023499999952036887,0.00019500000053085387,0.00023099999816622585,80072435.0,USD
+2020-03-20,0.00023099999816622585,0.0002460000105202198,0.00021600000036414713,0.00022200000239536166,72093148.0,USD
+2020-03-21,0.0002229999954579398,0.0002300000051036477,0.00021399999968707561,0.00022400000307243317,62687895.0,USD
+2020-03-22,0.00022400000307243317,0.0002280000044265762,0.00020300000323913991,0.00020399999630171806,51481190.0,USD
+2020-03-23,0.00020399999630171806,0.00021899999410379678,0.00020300000323913991,0.00021699999342672527,67012373.0,USD
+2020-03-24,0.00021699999342672527,0.00022600000374950469,0.00021600000036414713,0.00022000000171829015,65288249.0,USD
+2020-03-25,0.00021899999410379678,0.00022200000239536166,0.00021499999274965376,0.00021899999410379678,58228438.0,USD
+2020-03-26,0.00021899999410379678,0.0002229999954579398,0.00021600000036414713,0.0002229999954579398,60446449.0,USD
+2020-03-27,0.0002229999954579398,0.00022400000307243317,0.00021600000036414713,0.00021699999342672527,62090318.0,USD
+2020-03-28,0.00021699999342672527,0.00021699999342672527,0.0002099999983329326,0.00021600000036414713,59041971.0,USD
+2020-03-29,0.00021600000036414713,0.00021600000036414713,0.00020500000391621143,0.00020500000391621143,57716561.0,USD
+2020-03-30,0.00020500000391621143,0.0002229999954579398,0.00020399999630171806,0.0002229999954579398,68091887.0,USD
+2020-03-31,0.0002229999954579398,0.00022400000307243317,0.00021800000104121864,0.0002229999954579398,41307563.0,USD
+2020-04-01,0.0002229999954579398,0.0002229999954579398,0.00021399999968707561,0.0002209999947808683,41919257.0,USD
+2020-04-02,0.0002209999947808683,0.00023099999816622585,0.00022000000171829015,0.00022699999681208283,42075026.0,USD
+2020-04-03,0.00022699999681208283,0.0002300000051036477,0.0002229999954579398,0.00022499999613501132,35780188.0,USD
+2020-04-04,0.00022499999613501132,0.00022899999748915434,0.00022200000239536166,0.0002280000044265762,37597404.0,USD
+2020-04-05,0.0002280000044265762,0.0002410000015515834,0.00022499999613501132,0.00023400000645779073,47395413.0,USD
+2020-04-06,0.00023400000645779073,0.00024900000425986946,0.00023299999884329736,0.00024900000425986946,49230932.0,USD
+2020-04-07,0.00024900000425986946,0.0002589999930933118,0.0002410000015515834,0.00024199999461416155,46781265.0,USD
+2020-04-08,0.0002410000015515834,0.00025099999038502574,0.0002410000015515834,0.00025099999038502574,72188457.0,USD
+2020-04-09,0.00025099999038502574,0.00025400001322850585,0.00024300000222865492,0.0002479999966453761,68464670.0,USD
+2020-04-10,0.0002479999966453761,0.00024900000425986946,0.0002209999947808683,0.00022699999681208283,66434574.0,USD
+2020-04-11,0.00022699999681208283,0.00023200000578071922,0.00022200000239536166,0.00022600000374950469,63093007.0,USD
+2020-04-12,0.00022600000374950469,0.00023600000713486224,0.0002229999954579398,0.00023499999952036887,71360356.0,USD
+2020-04-13,0.00023400000645779073,0.00023400000645779073,0.00022200000239536166,0.00022600000374950469,54339979.0,USD
+2020-04-14,0.00022600000374950469,0.00022899999748915434,0.00022400000307243317,0.00022499999613501132,60502496.0,USD
+2020-04-15,0.00022499999613501132,0.00022699999681208283,0.00021800000104121864,0.00021800000104121864,62596190.0,USD
+2020-04-16,0.00021699999342672527,0.00023099999816622585,0.00021399999968707561,0.0002300000051036477,66800305.0,USD
+2020-04-17,0.0002300000051036477,0.00023200000578071922,0.00022600000374950469,0.00022899999748915434,61311278.0,USD
+2020-04-18,0.00022899999748915434,0.00023499999952036887,0.00022899999748915434,0.00023299999884329736,67651226.0,USD
+2020-04-19,0.00023299999884329736,0.00023600000713486224,0.0002300000051036477,0.0002300000051036477,64412730.0,USD
+2020-04-20,0.0002300000051036477,0.00023200000578071922,0.00022200000239536166,0.00022200000239536166,65101444.0,USD
+2020-04-21,0.00022200000239536166,0.0002229999954579398,0.00021800000104121864,0.00022000000171829015,58982535.0,USD
+2020-04-22,0.00022000000171829015,0.00022899999748915434,0.00021800000104121864,0.00022600000374950469,57488689.0,USD
+2020-04-23,0.00022600000374950469,0.00023299999884329736,0.00022400000307243317,0.00023099999816622585,55764728.0,USD
+2020-04-24,0.00023099999816622585,0.0002469999890308827,0.0002300000051036477,0.00024199999461416155,65352027.0,USD
+2020-04-25,0.00024199999461416155,0.00024900000425986946,0.00023999999393709004,0.00024500000290572643,64726915.0,USD
+2020-04-26,0.00024500000290572643,0.0002530000056140125,0.00024399999529123306,0.00024900000425986946,69304111.0,USD
+2020-04-27,0.00024900000425986946,0.00025099999038502574,0.00023799999326001853,0.00024199999461416155,69819299.0,USD
+2020-04-28,0.00024199999461416155,0.0002530000056140125,0.0002390000008745119,0.00025099999038502574,63269517.0,USD
+2020-04-29,0.00025099999038502574,0.0002690000110305846,0.0002479999966453761,0.0002690000110305846,71874515.0,USD
+2020-04-30,0.0002690000110305846,0.00028199999360367656,0.00025599999935366213,0.0002579999854788184,70474857.0,USD
+2020-05-01,0.0002579999854788184,0.00028199999360367656,0.0002579999854788184,0.0002770000137388706,71764876.0,USD
+2020-05-02,0.0002770000137388706,0.00029399999766610563,0.0002730000123847276,0.00029399999766610563,76927682.0,USD
+2020-05-03,0.00029399999766610563,0.00030399998649954796,0.00027799999224953353,0.00029799999902024865,82649380.0,USD
+2020-05-04,0.00029799999902024865,0.000311999989207834,0.0002809999859891832,0.0003000000142492354,102942840.0,USD
+2020-05-05,0.000299000006634742,0.00030499999411404133,0.00029299999005161226,0.00029799999902024865,76477711.0,USD
+2020-05-06,0.00029799999902024865,0.0003009999927598983,0.0002899999963119626,0.0002899999963119626,87990145.0,USD
+2020-05-07,0.0002899999963119626,0.000295000005280599,0.0002809999859891832,0.00029200001154094934,94473757.0,USD
+2020-05-08,0.00029200001154094934,0.00029799999902024865,0.0002859999949578196,0.00029299999005161226,81991411.0,USD
+2020-05-09,0.00029299999005161226,0.00029799999902024865,0.0002859999949578196,0.0002880000101868063,69553590.0,USD
+2020-05-10,0.00028700000257231295,0.00028700000257231295,0.00024900000425986946,0.00025499999173916876,82060765.0,USD
+2020-05-11,0.00025499999173916876,0.0002640000020619482,0.0002500000118743628,0.00025599999935366213,71594618.0,USD
+2020-05-12,0.00025599999935366213,0.00026699999580159783,0.00025499999173916876,0.0002640000020619482,73897197.0,USD
+2020-05-13,0.0002640000020619482,0.0002730000123847276,0.0002629999944474548,0.0002730000123847276,65813633.0,USD
+2020-05-14,0.0002730000123847276,0.0002749999985098839,0.0002690000110305846,0.00027200000477023423,74330057.0,USD
+2020-05-15,0.00027200000477023423,0.0002749999985098839,0.00026599998818710446,0.00026599998818710446,72286774.0,USD
+2020-05-16,0.00026599998818710446,0.0002730000123847276,0.00026500000967644155,0.0002690000110305846,64638313.0,USD
+2020-05-17,0.0002690000110305846,0.0002739999908953905,0.0002690000110305846,0.00027099999715574086,65232770.0,USD
+2020-05-18,0.00027099999715574086,0.00027799999224953353,0.0002699999895412475,0.0002739999908953905,71064149.0,USD
+2020-05-19,0.0002739999908953905,0.00027600000612437725,0.00027099999715574086,0.0002739999908953905,68307808.0,USD
+2020-05-20,0.0002739999908953905,0.0002770000137388706,0.0002680000034160912,0.0002690000110305846,66405060.0,USD
+2020-05-21,0.0002690000110305846,0.00027099999715574086,0.00025099999038502574,0.0002589999930933118,68749617.0,USD
+2020-05-22,0.00026000000070780516,0.0002690000110305846,0.0002570000069681555,0.0002690000110305846,69654124.0,USD
+2020-05-23,0.0002690000110305846,0.0002749999985098839,0.0002629999944474548,0.00027099999715574086,65953088.0,USD
+2020-05-24,0.00027099999715574086,0.00028899998869746923,0.00026699999580159783,0.0002690000110305846,76737362.0,USD
+2020-05-25,0.00027099999715574086,0.00028300000121816993,0.00026699999580159783,0.0002800000074785203,77572957.0,USD
+2020-05-26,0.0002800000074785203,0.0002840000088326633,0.00027799999224953353,0.00028199999360367656,71334058.0,USD
+2020-05-27,0.00028199999360367656,0.0002840000088326633,0.0002789999998640269,0.00028199999360367656,68720454.0,USD
+2020-05-28,0.00028199999360367656,0.0002899999963119626,0.0002809999859891832,0.00028899998869746923,77463837.0,USD
+2020-05-29,0.00028899998869746923,0.000299000006634742,0.00028700000257231295,0.0002899999963119626,70131648.0,USD
+2020-05-30,0.0002899999963119626,0.00030499999411404133,0.00028700000257231295,0.0003020000003743917,73141275.0,USD
+2020-05-31,0.0003020000003743917,0.000307999987853691,0.00029600001289509237,0.000299000006634742,70382082.0,USD
+2020-06-01,0.0003000000142492354,0.000311999989207834,0.00029799999902024865,0.0003110000106971711,67136753.0,USD
+2020-06-02,0.0003110000106971711,0.000311999989207834,0.000291000003926456,0.0002969999914057553,72586177.0,USD
+2020-06-03,0.0002969999914057553,0.00030300000798888505,0.00029200001154094934,0.0003009999927598983,71098931.0,USD
+2020-06-04,0.0003009999927598983,0.0003169999981764704,0.0003009999927598983,0.0003150000120513141,72153108.0,USD
+2020-06-05,0.0003150000120513141,0.0003389999910723418,0.0003150000120513141,0.00033000000985339284,77452711.0,USD
+2020-06-06,0.00032900000223889947,0.00033000000985339284,0.0003220000071451068,0.0003260000084992498,79205232.0,USD
+2020-06-07,0.0003260000084992498,0.0003330000035930425,0.0003100000030826777,0.00032500000088475645,79215562.0,USD
+2020-06-08,0.0003239999932702631,0.00032900000223889947,0.00031800000579096377,0.0003260000084992498,71724292.0,USD
+2020-06-09,0.0003260000084992498,0.00032699998700991273,0.0003209999995306134,0.00032500000088475645,71831005.0,USD
+2020-06-10,0.00032500000088475645,0.00032500000088475645,0.00031800000579096377,0.0003220000071451068,66704912.0,USD
+2020-06-11,0.0003220000071451068,0.0003239999932702631,0.00028700000257231295,0.0002880000101868063,63866424.0,USD
+2020-06-12,0.0002880000101868063,0.00030300000798888505,0.0002849999873433262,0.00030300000798888505,67892639.0,USD
+2020-06-13,0.00030300000798888505,0.00031400000443682075,0.00029799999902024865,0.000311999989207834,76804220.0,USD
+2020-06-14,0.000311999989207834,0.0003129999968223274,0.0003020000003743917,0.00030300000798888505,72592761.0,USD
+2020-06-15,0.00030300000798888505,0.00030300000798888505,0.00028300000121816993,0.000299000006634742,87822502.0,USD
+2020-06-16,0.000299000006634742,0.00030899999546818435,0.00029600001289509237,0.000307999987853691,101303509.0,USD
+2020-06-17,0.000307999987853691,0.0003110000106971711,0.00030300000798888505,0.00030700000934302807,93735835.0,USD
+2020-06-18,0.00030700000934302807,0.000307999987853691,0.0003000000142492354,0.00030399998649954796,42158974.0,USD
+2020-06-19,0.00030399998649954796,0.00030499999411404133,0.000295000005280599,0.000295000005280599,40492655.0,USD
+2020-06-20,0.000295000005280599,0.0003009999927598983,0.00029399999766610563,0.000299000006634742,59521473.0,USD
+2020-06-21,0.000299000006634742,0.00030399998649954796,0.0002969999914057553,0.0003009999927598983,64112304.0,USD
+2020-06-22,0.0003009999927598983,0.00031400000443682075,0.0003009999927598983,0.000311999989207834,45444099.0,USD
+2020-06-23,0.000311999989207834,0.0003150000120513141,0.00030899999546818435,0.00030899999546818435,39830051.0,USD
+2020-06-24,0.00030899999546818435,0.0003129999968223274,0.000299000006634742,0.0003009999927598983,22789151.0,USD
+2020-06-25,0.0003009999927598983,0.00030300000798888505,0.000295000005280599,0.000299000006634742,20876170.0,USD
+2020-06-26,0.000299000006634742,0.0003020000003743917,0.000295000005280599,0.000299000006634742,20247419.0,USD
+2020-06-27,0.000299000006634742,0.00030899999546818435,0.00029399999766610563,0.00029600001289509237,23347288.0,USD
+2020-06-28,0.00029600001289509237,0.000299000006634742,0.0002800000074785203,0.000295000005280599,20027185.0,USD
+2020-06-29,0.000295000005280599,0.0002969999914057553,0.0002899999963119626,0.00029399999766610563,21800318.0,USD
+2020-06-30,0.00029399999766610563,0.0003000000142492354,0.00029399999766610563,0.000295000005280599,18650482.0,USD
+2020-07-01,0.000295000005280599,0.0003260000084992498,0.00029299999005161226,0.0003239999932702631,28520970.0,USD
+2020-07-02,0.0003229999856557697,0.0003539999888744205,0.0003209999995306134,0.00032900000223889947,43214121.0,USD
+2020-07-03,0.00032900000223889947,0.0003319999959785491,0.0003169999981764704,0.00031800000579096377,25711497.0,USD
+2020-07-04,0.00031800000579096377,0.00032900000223889947,0.00031800000579096377,0.0003260000084992498,27356702.0,USD
+2020-07-05,0.0003260000084992498,0.0003279999946244061,0.0003169999981764704,0.0003239999932702631,25119880.0,USD
+2020-07-06,0.0003239999932702631,0.0003389999910723418,0.0003239999932702631,0.0003349999897181988,25284944.0,USD
+2020-07-07,0.0003349999897181988,0.0003370000049471855,0.00032699998700991273,0.00032699998700991273,22238363.0,USD
+2020-07-08,0.00032699998700991273,0.00034500000765547156,0.0003220000071451068,0.0003440000000409782,24149842.0,USD
+2020-07-09,0.0003440000000409782,0.00039000000106170774,0.0003380000125616789,0.00039000000106170774,34948560.0,USD
+2020-07-10,0.00039000000106170774,0.00047400000039488077,0.00038300000596791506,0.0004299999854993075,85911065.0,USD
+2020-07-11,0.0004299999854993075,0.0004360000020824373,0.00039599998854100704,0.00040099999750964344,32246710.0,USD
+2020-07-12,0.00040099999750964344,0.0004180000105407089,0.0003969999961555004,0.0004180000105407089,28615875.0,USD
+2020-07-13,0.0004180000105407089,0.00042699999175965786,0.00039900001138448715,0.00039999998989515007,27286765.0,USD
+2020-07-14,0.00039999998989515007,0.00039999998989515007,0.0003819999983534217,0.00039500001003034413,24236112.0,USD
+2020-07-15,0.00039500001003034413,0.0004030000127386302,0.000391999987186864,0.00039900001138448715,21549598.0,USD
+2020-07-16,0.00039900001138448715,0.00039999998989515007,0.0003659999929368496,0.00038300000596791506,24060793.0,USD
+2020-07-17,0.00038300000596791506,0.00038499999209307134,0.000375000003259629,0.0003769999893847853,19768873.0,USD
+2020-07-18,0.0003769999893847853,0.000391999987186864,0.00037200000951997936,0.000387999985832721,20869910.0,USD
+2020-07-19,0.000387999985832721,0.00039400000241585076,0.0003809999907389283,0.00039000000106170774,24152064.0,USD
+2020-07-20,0.00039000000106170774,0.0003929999948013574,0.00038499999209307134,0.00038499999209307134,21240298.0,USD
+2020-07-21,0.00038499999209307134,0.00039500001003034413,0.00038300000596791506,0.0003910000086762011,23625602.0,USD
+2020-07-22,0.0003910000086762011,0.0003980000037699938,0.0003859999997075647,0.00039599998854100704,23086775.0,USD
+2020-07-23,0.0003969999961555004,0.0003969999961555004,0.0003910000086762011,0.0003910000086762011,23525172.0,USD
+2020-07-24,0.0003910000086762011,0.00039400000241585076,0.0003859999997075647,0.000387999985832721,25204595.0,USD
+2020-07-25,0.00038899999344721437,0.0003929999948013574,0.0003859999997075647,0.0003870000073220581,21616657.0,USD
+2020-07-26,0.000387999985832721,0.00039599998854100704,0.00038499999209307134,0.000387999985832721,23366953.0,USD
+2020-07-27,0.000387999985832721,0.0003910000086762011,0.0003699999942909926,0.000375000003259629,25337106.0,USD
+2020-07-28,0.000375000003259629,0.00038400001358240843,0.00037299998803064227,0.00038300000596791506,24160970.0,USD
+2020-07-29,0.00038300000596791506,0.0003910000086762011,0.00037799999699927866,0.00038499999209307134,24703063.0,USD
+2020-07-30,0.00038499999209307134,0.0003859999997075647,0.00037799999699927866,0.00038400001358240843,22589278.0,USD
+2020-07-31,0.00038400001358240843,0.000387999985832721,0.0003809999907389283,0.0003859999997075647,21906428.0,USD
+2020-08-01,0.0003859999997075647,0.0003980000037699938,0.00038400001358240843,0.0003969999961555004,27327086.0,USD
+2020-08-02,0.0003969999961555004,0.0004090000002179295,0.00037900000461377203,0.00038300000596791506,29250971.0,USD
+2020-08-03,0.00038300000596791506,0.0003980000037699938,0.0003809999907389283,0.0003910000086762011,25937337.0,USD
+2020-08-04,0.0003910000086762011,0.00039599998854100704,0.0003859999997075647,0.0003870000073220581,23720974.0,USD
+2020-08-05,0.0003870000073220581,0.0003929999948013574,0.0003859999997075647,0.000391999987186864,20796662.0,USD
+2020-08-06,0.000391999987186864,0.00042299999040551484,0.0003870000073220581,0.0004199999966658652,29274097.0,USD
+2020-08-07,0.0004199999966658652,0.0004199999966658652,0.00039500001003034413,0.0004030000127386302,39710038.0,USD
+2020-08-08,0.0004030000127386302,0.0004459999909158796,0.00039999998989515007,0.0004360000020824373,35907311.0,USD
+2020-08-09,0.00043700000969693065,0.00043700000969693065,0.00041700000292621553,0.00042299999040551484,25220169.0,USD
+2020-08-10,0.0004239999980200082,0.0004879999905824661,0.0004180000105407089,0.00047500000800937414,53766051.0,USD
+2020-08-11,0.00047500000800937414,0.00047599998652003706,0.0004250000056345016,0.0004360000020824373,46618425.0,USD
+2020-08-12,0.0004360000020824373,0.0004619999963324517,0.0004189999890513718,0.0004579999949783087,31801670.0,USD
+2020-08-13,0.0004579999949783087,0.00047400000039488077,0.0004349999944679439,0.00046099998871795833,31651892.0,USD
+2020-08-14,0.00046099998871795833,0.0004870000120718032,0.00046099998871795833,0.0004710000066552311,32562190.0,USD
+2020-08-15,0.0004710000066552311,0.0004769999941345304,0.00046300000394694507,0.0004689999914262444,27075819.0,USD
+2020-08-16,0.0004689999914262444,0.0005239999736659229,0.00046300000394694507,0.0005150000215508044,47214988.0,USD
+2020-08-17,0.0005150000215508044,0.0005499999970197678,0.000506000011228025,0.0005319999763742089,49304858.0,USD
+2020-08-18,0.0005319999763742089,0.0005460000247694552,0.00047500000800937414,0.0004839999892283231,38830461.0,USD
+2020-08-19,0.0004839999892283231,0.0004870000120718032,0.0004490000137593597,0.0004689999914262444,32484371.0,USD
+2020-08-20,0.0004689999914262444,0.0004820000031031668,0.00046499999007210135,0.0004689999914262444,25837595.0,USD
+2020-08-21,0.0004689999914262444,0.0004729999927803874,0.0004299999854993075,0.0004299999854993075,27529091.0,USD
+2020-08-22,0.0004290000069886446,0.0004309999931138009,0.00040600000647827983,0.0004299999854993075,25236691.0,USD
+2020-08-23,0.0004299999854993075,0.00043200000072829425,0.00041199999395757914,0.0004189999890513718,23179713.0,USD
+2020-08-24,0.0004189999890513718,0.0004440000047907233,0.0004180000105407089,0.00043700000969693065,26029981.0,USD
+2020-08-25,0.00043700000969693065,0.00043700000969693065,0.0004030000127386302,0.00041000000783242285,27497817.0,USD
+2020-08-26,0.00041000000783242285,0.00042100000428035855,0.0004070000140927732,0.0004199999966658652,25550548.0,USD
+2020-08-27,0.0004199999966658652,0.00042799999937415123,0.00040499999886378646,0.00041199999395757914,28382766.0,USD
+2020-08-28,0.00041199999395757914,0.00042799999937415123,0.0004079999926034361,0.00042600001324899495,31461620.0,USD
+2020-08-29,0.00042699999175965786,0.0004720000142697245,0.00042699999175965786,0.00045200000749900937,57193257.0,USD
+2020-08-30,0.00044999999227002263,0.0004619999963324517,0.0004419999895617366,0.00045900000259280205,45681395.0,USD
+2020-08-31,0.00045900000259280205,0.0004689999914262444,0.000446999998530373,0.000450999999884516,49021710.0,USD
+2020-09-01,0.000450999999884516,0.0004560000088531524,0.0004360000020824373,0.00045399999362416565,52227380.0,USD
+2020-09-02,0.00045399999362416565,0.0004600000102072954,0.00041000000783242285,0.0004180000105407089,46498948.0,USD
+2020-09-03,0.0004180000105407089,0.0005070000188425183,0.00041099998634308577,0.00043799998820759356,84954539.0,USD
+2020-09-04,0.0004360000020824373,0.0004400000034365803,0.00037799999699927866,0.00040099999750964344,56783264.0,USD
+2020-09-05,0.0004020000051241368,0.0004070000140927732,0.0003319999959785491,0.0003440000000409782,39601212.0,USD
+2020-09-06,0.0003440000000409782,0.0003549999964889139,0.0003060000017285347,0.0003440000000409782,33987176.0,USD
+2020-09-07,0.0003440000000409782,0.0003530000103637576,0.00031599999056197703,0.0003380000125616789,115195978.0,USD
+2020-09-08,0.0003380000125616789,0.00035099999513477087,0.00033099998836405575,0.00033999999868683517,256319206.0,USD
+2020-09-09,0.00034100000630132854,0.00035099999513477087,0.00033599999733269215,0.00035099999513477087,190040588.0,USD
+2020-09-10,0.00035099999513477087,0.00036199999158270657,0.0003440000000409782,0.0003530000103637576,209226461.0,USD
+2020-09-11,0.00035200000274926424,0.0003699999942909926,0.0003440000000409782,0.0003600000054575503,162749911.0,USD
+2020-09-12,0.0003600000054575503,0.000371000001905486,0.0003549999964889139,0.00036199999158270657,142835615.0,USD
+2020-09-13,0.00036199999158270657,0.0003640000068116933,0.0003330000035930425,0.00033999999868683517,173757342.0,USD
+2020-09-14,0.0003389999910723418,0.0003589999978430569,0.0003330000035930425,0.00034699999378062785,248936294.0,USD
+2020-09-15,0.00034699999378062785,0.00035099999513477087,0.00033400001120753586,0.00033400001120753586,239045446.0,USD
+2020-09-16,0.00033400001120753586,0.00034100000630132854,0.0003209999995306134,0.00033400001120753586,245506780.0,USD
+2020-09-17,0.00033400001120753586,0.0003440000000409782,0.00032500000088475645,0.0003319999959785491,154524210.0,USD
+2020-09-18,0.0003319999959785491,0.00034500000765547156,0.0003279999946244061,0.0003319999959785491,167582668.0,USD
+2020-09-19,0.0003319999959785491,0.0003429999924264848,0.00033000000985339284,0.0003349999897181988,166025100.0,USD
+2020-09-20,0.0003349999897181988,0.0003370000049471855,0.0003239999932702631,0.00033000000985339284,125425518.0,USD
+2020-09-21,0.00033000000985339284,0.0003319999959785491,0.000291000003926456,0.0002969999914057553,228073389.0,USD
+2020-09-22,0.0002969999914057553,0.00030300000798888505,0.00029200001154094934,0.000299000006634742,140290874.0,USD
+2020-09-23,0.00029799999902024865,0.00030700000934302807,0.0002859999949578196,0.0002859999949578196,125693931.0,USD
+2020-09-24,0.0002859999949578196,0.00030300000798888505,0.0002849999873433262,0.00030300000798888505,166032322.0,USD
+2020-09-25,0.00030300000798888505,0.000311999989207834,0.000295000005280599,0.0003110000106971711,128218485.0,USD
+2020-09-26,0.0003110000106971711,0.00031900001340545714,0.000307999987853691,0.0003100000030826777,25983784.0,USD
+2020-09-27,0.0003100000030826777,0.0003129999968223274,0.0003000000142492354,0.00030300000798888505,114355405.0,USD
+2020-09-28,0.00030399998649954796,0.0003110000106971711,0.00029799999902024865,0.000299000006634742,133732502.0,USD
+2020-09-29,0.000299000006634742,0.000311999989207834,0.00029600001289509237,0.0003100000030826777,104699275.0,USD
+2020-09-30,0.0003100000030826777,0.0003429999924264848,0.00030499999411404133,0.0003349999897181988,97717665.0,USD
+2020-10-01,0.0003349999897181988,0.0003530000103637576,0.0003229999856557697,0.00033400001120753586,50438875.0,USD
+2020-10-02,0.00033400001120753586,0.0003420000139158219,0.000311999989207834,0.0003319999959785491,54144998.0,USD
+2020-10-03,0.0003319999959785491,0.0003389999910723418,0.00033099998836405575,0.00033099998836405575,69636843.0,USD
+2020-10-04,0.00033099998836405575,0.0003330000035930425,0.0003239999932702631,0.00033000000985339284,62375968.0,USD
+2020-10-05,0.00033000000985339284,0.00033400001120753586,0.00032500000088475645,0.00033000000985339284,62037952.0,USD
+2020-10-06,0.00033000000985339284,0.00033000000985339284,0.0003110000106971711,0.0003129999968223274,91379652.0,USD
+2020-10-07,0.0003129999968223274,0.00032500000088475645,0.00030399998649954796,0.0003220000071451068,77504703.0,USD
+2020-10-08,0.0003220000071451068,0.0003319999959785491,0.0003129999968223274,0.00033000000985339284,120219609.0,USD
+2020-10-09,0.00033000000985339284,0.00035799999022856355,0.0003279999946244061,0.0003440000000409782,124069032.0,USD
+2020-10-10,0.0003429999924264848,0.0003650000144261867,0.0003429999924264848,0.0003640000068116933,108693277.0,USD
+2020-10-11,0.0003650000144261867,0.0003650000144261867,0.0003459999861661345,0.00034699999378062785,70428433.0,USD
+2020-10-12,0.00034699999378062785,0.0003549999964889139,0.00033999999868683517,0.00035099999513477087,106932690.0,USD
+2020-10-13,0.00035099999513477087,0.00035700001171790063,0.00034100000630132854,0.0003440000000409782,85265871.0,USD
+2020-10-14,0.00034500000765547156,0.0003480000013951212,0.0003229999856557697,0.00033000000985339284,76447000.0,USD
+2020-10-15,0.00033000000985339284,0.00036199999158270657,0.00032699998700991273,0.0003429999924264848,86200288.0,USD
+2020-10-16,0.0003440000000409782,0.0003440000000409782,0.0003279999946244061,0.0003330000035930425,97315380.0,USD
+2020-10-17,0.0003330000035930425,0.00033999999868683517,0.00033000000985339284,0.0003349999897181988,55965756.0,USD
+2020-10-18,0.00033400001120753586,0.0003429999924264848,0.0003330000035930425,0.0003429999924264848,61830568.0,USD
+2020-10-19,0.0003429999924264848,0.0003429999924264848,0.0003349999897181988,0.0003389999910723418,97903269.0,USD
+2020-10-20,0.0003389999910723418,0.00034699999378062785,0.0003279999946244061,0.0003330000035930425,60603164.0,USD
+2020-10-21,0.0003330000035930425,0.0003420000139158219,0.0003330000035930425,0.0003389999910723418,105446433.0,USD
+2020-10-22,0.0003389999910723418,0.00034699999378062785,0.00033599999733269215,0.0003380000125616789,106108205.0,USD
+2020-10-23,0.0003380000125616789,0.00033999999868683517,0.00033099998836405575,0.0003349999897181988,98400832.0,USD
+2020-10-24,0.0003349999897181988,0.0003370000049471855,0.00033099998836405575,0.00033400001120753586,77254361.0,USD
+2020-10-25,0.00033400001120753586,0.00033400001120753586,0.00032699998700991273,0.0003279999946244061,43491284.0,USD
+2020-10-26,0.0003279999946244061,0.00033099998836405575,0.0003150000120513141,0.00031599999056197703,76269321.0,USD
+2020-10-27,0.00031599999056197703,0.0003209999995306134,0.00031400000443682075,0.0003169999981764704,101516904.0,USD
+2020-10-28,0.0003169999981764704,0.00031999999191612005,0.00030499999411404133,0.00030899999546818435,78088814.0,USD
+2020-10-29,0.00030899999546818435,0.0003110000106971711,0.0002969999914057553,0.00030300000798888505,71528487.0,USD
+2020-10-30,0.00030300000798888505,0.00030300000798888505,0.0002809999859891832,0.00029299999005161226,71682611.0,USD
+2020-10-31,0.00029299999005161226,0.00030399998649954796,0.0002899999963119626,0.0003020000003743917,69821034.0,USD
+2020-11-01,0.0003020000003743917,0.00030399998649954796,0.00029399999766610563,0.0002969999914057553,37299475.0,USD
+2020-11-02,0.0002969999914057553,0.00030300000798888505,0.0002859999949578196,0.0002859999949578196,53650730.0,USD
+2020-11-03,0.0002859999949578196,0.0002859999949578196,0.00027200000477023423,0.0002789999998640269,58638592.0,USD
+2020-11-04,0.0002789999998640269,0.00028300000121816993,0.00027099999715574086,0.00027600000612437725,58627367.0,USD
+2020-11-05,0.00027600000612437725,0.0002859999949578196,0.0002749999985098839,0.00028300000121816993,50387244.0,USD
+2020-11-06,0.00028300000121816993,0.0003009999927598983,0.00028300000121816993,0.0003000000142492354,66539773.0,USD
+2020-11-07,0.0003000000142492354,0.00030399998649954796,0.0002840000088326633,0.0002859999949578196,69837959.0,USD
+2020-11-08,0.0002859999949578196,0.0002969999914057553,0.0002840000088326633,0.00029600001289509237,65721518.0,USD
+2020-11-09,0.00029600001289509237,0.00029799999902024865,0.00028899998869746923,0.00029200001154094934,44550437.0,USD
+2020-11-10,0.00029200001154094934,0.00029600001289509237,0.00028899998869746923,0.00029200001154094934,48082949.0,USD
+2020-11-11,0.00029200001154094934,0.00029600001289509237,0.00029200001154094934,0.00029200001154094934,48840004.0,USD
+2020-11-12,0.00029200001154094934,0.00029299999005161226,0.00028700000257231295,0.00028700000257231295,41792401.0,USD
+2020-11-13,0.00028700000257231295,0.000295000005280599,0.00028700000257231295,0.000291000003926456,45306553.0,USD
+2020-11-14,0.000291000003926456,0.00029299999005161226,0.00028700000257231295,0.000291000003926456,54654254.0,USD
+2020-11-15,0.000291000003926456,0.0003000000142492354,0.0002880000101868063,0.0002899999963119626,41083076.0,USD
+2020-11-16,0.0002899999963119626,0.00029399999766610563,0.00028899998869746923,0.00029299999005161226,59881487.0,USD
+2020-11-17,0.00029399999766610563,0.0003000000142492354,0.00029399999766610563,0.000299000006634742,53817165.0,USD
+2020-11-18,0.000299000006634742,0.0003020000003743917,0.00029200001154094934,0.0003000000142492354,85077308.0,USD
+2020-11-19,0.0003000000142492354,0.0003000000142492354,0.000291000003926456,0.00029399999766610563,27343691.0,USD
+2020-11-20,0.00029399999766610563,0.0003000000142492354,0.00029399999766610563,0.000299000006634742,88426622.0,USD
+2020-11-21,0.000299000006634742,0.00032699998700991273,0.0002969999914057553,0.0003260000084992498,69175315.0,USD
+2020-11-22,0.0003260000084992498,0.0003279999946244061,0.00030300000798888505,0.0003110000106971711,89902260.0,USD
+2020-11-23,0.0003110000106971711,0.00033000000985339284,0.00030700000934302807,0.0003279999946244061,84991814.0,USD
+2020-11-24,0.0003279999946244061,0.00036700000055134296,0.00032699998700991273,0.00035799999022856355,180095721.0,USD
+2020-11-25,0.00035799999022856355,0.0003659999929368496,0.00033599999733269215,0.00034100000630132854,76932133.0,USD
+2020-11-26,0.00034100000630132854,0.00035099999513477087,0.00029299999005161226,0.0003110000106971711,128372376.0,USD
+2020-11-27,0.0003110000106971711,0.0003150000120513141,0.0002969999914057553,0.000311999989207834,110310294.0,USD
+2020-11-28,0.000311999989207834,0.0003220000071451068,0.00030399998649954796,0.00031900001340545714,74468553.0,USD
+2020-11-29,0.00031900001340545714,0.00032500000088475645,0.0003150000120513141,0.00031900001340545714,72136052.0,USD
+2020-11-30,0.00031900001340545714,0.00041099998634308577,0.00031400000443682075,0.0003769999893847853,85865825.0,USD
+2020-12-01,0.00037799999699927866,0.00038400001358240843,0.0003260000084992498,0.0003420000139158219,141232789.0,USD
+2020-12-02,0.0003429999924264848,0.00035200000274926424,0.0003370000049471855,0.0003459999861661345,63741943.0,USD
+2020-12-03,0.0003459999861661345,0.00034699999378062785,0.00033999999868683517,0.0003440000000409782,56078625.0,USD
+2020-12-04,0.0003440000000409782,0.00034500000765547156,0.0003220000071451068,0.00032500000088475645,61477939.0,USD
+2020-12-05,0.00032500000088475645,0.0003490000090096146,0.0003220000071451068,0.0003440000000409782,63032399.0,USD
+2020-12-06,0.0003440000000409782,0.0003499999875202775,0.00033599999733269215,0.0003459999861661345,55298144.0,USD
+2020-12-07,0.0003459999861661345,0.0003459999861661345,0.00033099998836405575,0.0003330000035930425,55825784.0,USD
+2020-12-08,0.0003330000035930425,0.0003370000049471855,0.0003169999981764704,0.0003220000071451068,57104666.0,USD
+2020-12-09,0.0003209999995306134,0.0003279999946244061,0.00030899999546818435,0.0003260000084992498,76032408.0,USD
+2020-12-10,0.0003260000084992498,0.00032699998700991273,0.0003110000106971711,0.0003129999968223274,46122395.0,USD
+2020-12-11,0.0003129999968223274,0.00031400000443682075,0.00030399998649954796,0.0003060000017285347,64003784.0,USD
+2020-12-12,0.0003060000017285347,0.00031999999191612005,0.0003060000017285347,0.00031599999056197703,52901341.0,USD
+2020-12-13,0.00031599999056197703,0.00032500000088475645,0.00031599999056197703,0.00031900001340545714,20965166.0,USD
+2020-12-14,0.00031999999191612005,0.00033999999868683517,0.00031599999056197703,0.00033400001120753586,49600408.0,USD
+2020-12-15,0.00033400001120753586,0.0003349999897181988,0.0003229999856557697,0.0003239999932702631,39618522.0,USD
+2020-12-16,0.0003239999932702631,0.00034100000630132854,0.0003220000071451068,0.00033999999868683517,63693581.0,USD
+2020-12-17,0.00033999999868683517,0.0003420000139158219,0.00032699998700991273,0.00032699998700991273,121339302.0,USD
+2020-12-18,0.00032699998700991273,0.0003349999897181988,0.0003239999932702631,0.0003319999959785491,86363818.0,USD
+2020-12-19,0.0003319999959785491,0.00034100000630132854,0.00033000000985339284,0.00033999999868683517,38081586.0,USD
+2020-12-20,0.00033999999868683517,0.0003459999861661345,0.00033099998836405575,0.00033599999733269215,68819191.0,USD
+2020-12-21,0.0003370000049471855,0.00034100000630132854,0.00031900001340545714,0.00031999999191612005,86301803.0,USD
+2020-12-22,0.00031999999191612005,0.0003229999856557697,0.000307999987853691,0.00031999999191612005,92150749.0,USD
+2020-12-23,0.00031999999191612005,0.0003209999995306134,0.00027200000477023423,0.00027600000612437725,72664591.0,USD
+2020-12-24,0.00027600000612437725,0.0003020000003743917,0.00027200000477023423,0.0003009999927598983,105686096.0,USD
+2020-12-25,0.0003009999927598983,0.0003110000106971711,0.0002969999914057553,0.00030700000934302807,40490494.0,USD
+2020-12-26,0.00030700000934302807,0.00030700000934302807,0.00029600001289509237,0.000299000006634742,90387308.0,USD
+2020-12-27,0.000299000006634742,0.00030700000934302807,0.00028700000257231295,0.0002969999914057553,86372531.0,USD
+2020-12-28,0.00029799999902024865,0.00030700000934302807,0.0002969999914057553,0.0003000000142492354,120077057.0,USD
+2020-12-29,0.0003000000142492354,0.00030300000798888505,0.00028300000121816993,0.000291000003926456,72318031.0,USD
+2020-12-30,0.000291000003926456,0.00029399999766610563,0.00028199999360367656,0.00029399999766610563,75804483.0,USD
+2020-12-31,0.00029399999766610563,0.00029399999766610563,0.00028199999360367656,0.00028899998869746923,76705790.0,USD
+2021-01-01,0.00028899998869746923,0.000295000005280599,0.00028700000257231295,0.00029399999766610563,66196912.0,USD
+2021-01-02,0.00029399999766610563,0.00035799999022856355,0.00028899998869746923,0.0003380000125616789,96927722.0,USD
+2021-01-03,0.0003380000125616789,0.0003380000125616789,0.0003110000106971711,0.0003129999968223274,126832149.0,USD
+2021-01-04,0.0003129999968223274,0.0003349999897181988,0.00029299999005161226,0.0003150000120513141,82744607.0,USD
+2021-01-05,0.0003150000120513141,0.00031599999056197703,0.00029200001154094934,0.0003110000106971711,78306180.0,USD
+2021-01-06,0.0003110000106971711,0.00033400001120753586,0.00030700000934302807,0.0003260000084992498,135737488.0,USD
+2021-01-07,0.00032500000088475645,0.0003490000090096146,0.0003209999995306134,0.0003330000035930425,164674870.0,USD
+2021-01-08,0.0003330000035930425,0.00033400001120753586,0.00031599999056197703,0.0003330000035930425,102628802.0,USD
+2021-01-09,0.0003330000035930425,0.0005239999736659229,0.0003319999959785491,0.0004180000105407089,244464713.0,USD
+2021-01-10,0.0004180000105407089,0.0004529999860096723,0.000375000003259629,0.00042799999937415123,100947629.0,USD
+2021-01-11,0.0004309999931138009,0.0004309999931138009,0.00031800000579096377,0.0003549999964889139,128544145.0,USD
+2021-01-12,0.0003539999888744205,0.00037399999564513564,0.00033999999868683517,0.00035200000274926424,153768664.0,USD
+2021-01-13,0.0003530000103637576,0.0003650000144261867,0.0003440000000409782,0.0003650000144261867,83838459.0,USD
+2021-01-14,0.0003650000144261867,0.00036700000055134296,0.0003490000090096146,0.0003640000068116933,87137210.0,USD
+2021-01-15,0.0003640000068116933,0.00036899998667649925,0.0003380000125616789,0.0003499999875202775,72346991.0,USD
+2021-01-16,0.00035200000274926424,0.00037799999699927866,0.00035099999513477087,0.0003650000144261867,73191583.0,USD
+2021-01-17,0.0003650000144261867,0.0003659999929368496,0.00034500000765547156,0.0003600000054575503,192887630.0,USD
+2021-01-18,0.0003600000054575503,0.0003699999942909926,0.00035600000410340726,0.0003699999942909926,129917685.0,USD
+2021-01-19,0.0003699999942909926,0.00039999998989515007,0.00036299999919719994,0.00037299998803064227,136529164.0,USD
+2021-01-20,0.00037200000951997936,0.000375000003259629,0.0003499999875202775,0.0003640000068116933,96362878.0,USD
+2021-01-21,0.0003650000144261867,0.0003650000144261867,0.0003319999959785491,0.0003330000035930425,128495636.0,USD
+2021-01-22,0.0003330000035930425,0.0003490000090096146,0.00031900001340545714,0.00034500000765547156,119298697.0,USD
+2021-01-23,0.0003440000000409782,0.0003600000054575503,0.0003389999910723418,0.0003539999888744205,51178941.0,USD
+2021-01-24,0.0003549999964889139,0.0004020000051241368,0.0003539999888744205,0.0003769999893847853,83391001.0,USD
+2021-01-25,0.00037799999699927866,0.00039000000106170774,0.0003600000054575503,0.0003650000144261867,71083303.0,USD
+2021-01-26,0.0003650000144261867,0.00037299998803064227,0.0003539999888744205,0.00036299999919719994,100724512.0,USD
+2021-01-27,0.00036299999919719994,0.00036299999919719994,0.00033400001120753586,0.0003389999910723418,117599425.0,USD
+2021-01-28,0.0003389999910723418,0.00037399999564513564,0.0003370000049471855,0.000371000001905486,125822065.0,USD
+2021-01-29,0.00036899998667649925,0.00043899999582208693,0.0003659999929368496,0.0003910000086762011,196869171.0,USD
+2021-01-30,0.0003910000086762011,0.000391999987186864,0.00037399999564513564,0.0003819999983534217,138196519.0,USD
+2021-01-31,0.0003819999983534217,0.0004030000127386302,0.00037399999564513564,0.0003819999983534217,123122576.0,USD
+2021-02-01,0.0003819999983534217,0.000391999987186864,0.00037200000951997936,0.0003819999983534217,145984489.0,USD
+2021-02-02,0.0003819999983534217,0.000446999998530373,0.00037799999699927866,0.0004309999931138009,192075600.0,USD
+2021-02-03,0.0004309999931138009,0.000493000028654933,0.0004180000105407089,0.00045399999362416565,242297222.0,USD
+2021-02-04,0.000455000001238659,0.0004579999949783087,0.00042299999040551484,0.00043399998685345054,145626128.0,USD
+2021-02-05,0.00043399998685345054,0.0004799999878741801,0.00043200000072829425,0.00047400000039488077,182560259.0,USD
+2021-02-06,0.00047599998652003706,0.0004780000017490238,0.000446999998530373,0.00046300000394694507,201722562.0,USD
+2021-02-07,0.00046400001156143844,0.000522000016644597,0.00044999999227002263,0.0005000000237487257,194338276.0,USD
+2021-02-08,0.0004990000161342323,0.0013040000339969993,0.0004970000009052455,0.0010560000082477927,1164809102.0,USD
+2021-02-09,0.001057000015862286,0.0019440000178292394,0.001053999993018806,0.0011950000189244747,2350671388.0,USD
+2021-02-10,0.001196000026538968,0.0012860000133514404,0.0010300000431016088,0.0011220000451430678,419196565.0,USD
+2021-02-11,0.0011180000146850944,0.0012080000014975667,0.0010920000495389104,0.0011940000113099813,470700802.0,USD
+2021-02-12,0.0011919999960809946,0.001408000010997057,0.0011919999960809946,0.0012550000101327896,391098377.0,USD
+2021-02-13,0.001256000017747283,0.0012929999502375722,0.0011500000255182385,0.0012359999818727374,299253686.0,USD
+2021-02-14,0.0012379999971017241,0.0012440000427886844,0.0010860000038519502,0.001142999972216785,281322536.0,USD
+2021-02-15,0.0011399999493733048,0.001218999968841672,0.0009599999757483602,0.0011139999842271209,377131161.0,USD
+2021-02-16,0.0011109999613836408,0.0012570000253617764,0.001091000041924417,0.0011869999580085278,703906240.0,USD
+2021-02-17,0.001184999942779541,0.0013559999642893672,0.0011220000451430678,0.0012080000014975667,442815795.0,USD
+2021-02-18,0.0012110000243410468,0.001285000005736947,0.0011950000189244747,0.0012610000558197498,247746583.0,USD
+2021-02-19,0.0012639999622479081,0.001554999966174364,0.0012410000199452043,0.0014390000142157078,550798720.0,USD
+2021-02-20,0.0014390000142157078,0.0018139999592676759,0.0014019999653100967,0.0015140000032261014,957323250.0,USD
+2021-02-21,0.0015109999803826213,0.0018550000386312604,0.0014489999739453197,0.001753999968059361,1100381492.0,USD
+2021-02-22,0.0017549999756738544,0.0019779999274760485,0.0014260000316426158,0.0017010000301524997,1021726264.0,USD
+2021-02-23,0.0017000000225380063,0.0017160000279545784,0.0010809999657794833,0.0013680000556632876,712397290.0,USD
+2021-02-24,0.0013699999544769526,0.0015409999759867787,0.0013150000013411045,0.0014410000294446945,541052388.0,USD
+2021-02-25,0.0014400000218302011,0.0014809999847784638,0.0013210000470280647,0.0013210000470280647,346987752.0,USD
+2021-02-26,0.0013269999762997031,0.0013650000328198075,0.0012309999438002706,0.0012730000307783484,284038497.0,USD
+2021-02-27,0.0012760000536218286,0.0013379999436438084,0.0012489999644458294,0.0012649999698624015,316663827.0,USD
+2021-02-28,0.0012659999774768949,0.0012740000383928418,0.0010600000387057662,0.001145999995060265,310418596.0,USD
+2021-03-01,0.0011480000102892518,0.0012610000558197498,0.0011390000581741333,0.0012509999796748161,337152864.0,USD
+2021-03-02,0.0012499999720603228,0.0012730000307783484,0.0011699999449774623,0.0012130000395700336,167603414.0,USD
+2021-03-03,0.001214000047184527,0.0012700000079348683,0.001196000026538968,0.0012369999894872308,357512578.0,USD
+2021-03-04,0.0012359999818727374,0.001269000000320375,0.0011660000309348106,0.0012039999710395932,230581985.0,USD
+2021-03-05,0.0012039999710395932,0.0012509999796748161,0.0011480000102892518,0.0012359999818727374,369143371.0,USD
+2021-03-06,0.001234999974258244,0.001272000023163855,0.0012000000569969416,0.0012359999818727374,163440554.0,USD
+2021-03-07,0.0012369999894872308,0.0012659999774768949,0.0012250000145286322,0.0012529999949038029,275738203.0,USD
+2021-03-08,0.0012519999872893095,0.0013689999468624592,0.0012229999992996454,0.001281999982893467,313667839.0,USD
+2021-03-09,0.0012839999981224537,0.0013719999697059393,0.0012610000558197498,0.0013389999512583017,390432689.0,USD
+2021-03-10,0.0013389999512583017,0.0015450000064447522,0.0012939999578520656,0.0014349999837577343,503779986.0,USD
+2021-03-11,0.0014319999609142542,0.0014420000370591879,0.001361000002361834,0.0013930000131949782,223404751.0,USD
+2021-03-12,0.0013940000208094716,0.0013960000360384583,0.0012860000133514404,0.0013160000089555979,325820402.0,USD
+2021-03-13,0.0013170000165700912,0.001970000099390745,0.0013040000339969993,0.0017010000301524997,1364606543.0,USD
+2021-03-14,0.0016959999920800328,0.0018850000342354178,0.0015820000553503633,0.0017049999441951513,936470095.0,USD
+2021-03-15,0.0017010000301524997,0.0017999999690800905,0.0015650000423192978,0.0016400000313296914,578962676.0,USD
+2021-03-16,0.001636000000871718,0.0016499999910593033,0.0015460000140592456,0.001617999980226159,470098171.0,USD
+2021-03-17,0.0016220000106841326,0.0017350000562146306,0.001560000004246831,0.0016690000193193555,491890158.0,USD
+2021-03-18,0.001664999988861382,0.0016870000399649143,0.0015360000543296337,0.0016530000139027834,407653368.0,USD
+2021-03-19,0.0016499999910593033,0.0025530001148581505,0.0016420000465586782,0.002380999969318509,2080458944.0,USD
+2021-03-20,0.0023849999997764826,0.003975000232458115,0.0023849999997764826,0.0028780000284314156,4565858187.0,USD
+2021-03-21,0.00291600008495152,0.0039019999094307423,0.0028689999599009752,0.003628999926149845,2806421653.0,USD
+2021-03-22,0.003674000035971403,0.0037040000315755606,0.003152000019326806,0.0033370000310242176,1503210287.0,USD
+2021-03-23,0.003341000061482191,0.0034459999296814203,0.002991999965161085,0.003148999996483326,1070327532.0,USD
+2021-03-24,0.0031389999203383923,0.003751999931409955,0.003097000066190958,0.00330700003542006,1771894127.0,USD
+2021-03-25,0.003283000085502863,0.0034179999493062496,0.0030950000509619713,0.0032689999788999557,986467079.0,USD
+2021-03-26,0.0032740000169724226,0.0036589999217540026,0.003263999940827489,0.0035920001100748777,1253849849.0,USD
+2021-03-27,0.003593999892473221,0.0041589997708797455,0.0034340000711381435,0.0038610000628978014,2652511022.0,USD
+2021-03-28,0.0038580000400543213,0.0038580000400543213,0.0035860000643879175,0.0036689999978989363,971312591.0,USD
+2021-03-29,0.0036689999978989363,0.0039519998244941235,0.0035749999806284904,0.0037789999041706324,1173357754.0,USD
+2021-03-30,0.0037789999041706324,0.004776999820023775,0.0037440001033246517,0.004664999898523092,2989630630.0,USD
+2021-03-31,0.004658000078052282,0.005537000019103289,0.0045289997942745686,0.0051750000566244125,4242014889.0,USD
+2021-04-01,0.005197000224143267,0.005824000108987093,0.0049749999307096004,0.0054790000431239605,2550201890.0,USD
+2021-04-02,0.00548599986359477,0.007253000047057867,0.005375000182539225,0.007166000083088875,3894232604.0,USD
+2021-04-03,0.007201999891549349,0.007888000458478928,0.006568000186234713,0.007261999882757664,5380269107.0,USD
+2021-04-04,0.007246000226587057,0.010931000113487244,0.007091000210493803,0.01067699957638979,8127559503.0,USD
+2021-04-05,0.010677999816834927,0.014264999888837337,0.009769000113010406,0.010227999649941921,9882025832.0,USD
+2021-04-06,0.010228999890387058,0.011184999719262123,0.008299999870359898,0.009777000173926353,6890998001.0,USD
+2021-04-07,0.00979700032621622,0.010298999957740307,0.00749099999666214,0.007871000096201897,3191663470.0,USD
+2021-04-08,0.007938999682664871,0.009693999774754047,0.007867000065743923,0.009623999707400799,2967146533.0,USD
+2021-04-09,0.00964299961924553,0.009854000061750412,0.008794000372290611,0.00913500040769577,1648846303.0,USD
+2021-04-10,0.009123999625444412,0.009126000106334686,0.008101999759674072,0.008568000048398972,1803592854.0,USD
+2021-04-11,0.008589000441133976,0.008964999578893185,0.00785600021481514,0.008452000096440315,1903193041.0,USD
+2021-04-12,0.008458999916911125,0.008596000261604786,0.007911999709904194,0.007974999956786633,1237694610.0,USD
+2021-04-13,0.007965999655425549,0.008588000200688839,0.007581000216305256,0.00814099982380867,1740621129.0,USD
+2021-04-14,0.00813599955290556,0.008169000037014484,0.007079999893903732,0.007650999817997217,1702810105.0,USD
+2021-04-15,0.007652000058442354,0.008647000417113304,0.007435999810695648,0.008217000402510166,2155113144.0,USD
+2021-04-16,0.008222999982535839,0.008391999639570713,0.007286000065505505,0.007747000083327293,2011992656.0,USD
+2021-04-17,0.00773000018671155,0.010960999876260757,0.00773000018671155,0.00927400030195713,6397190763.0,USD
+2021-04-18,0.009236999787390232,0.009263000451028347,0.007174000144004822,0.00802099984139204,2477935861.0,USD
+2021-04-19,0.008036999963223934,0.008268999867141247,0.007424999959766865,0.00773600023239851,1660463766.0,USD
+2021-04-20,0.0077149998396635056,0.00828699953854084,0.007079999893903732,0.00795000046491623,1802374664.0,USD
+2021-04-21,0.007923999801278114,0.008085000328719616,0.00750300008803606,0.007573000155389309,823160427.0,USD
+2021-04-22,0.0075599998235702515,0.007699000183492899,0.00610999995842576,0.006277000065892935,1311467685.0,USD
+2021-04-23,0.006289999932050705,0.007172999903559685,0.004335000179708004,0.007096000015735626,3122229797.0,USD
+2021-04-24,0.0071760001592338085,0.007818000391125679,0.006490999832749367,0.006692000199109316,2546182064.0,USD
+2021-04-25,0.006663000211119652,0.006893000099807978,0.005807999987155199,0.006380000151693821,1045610390.0,USD
+2021-04-26,0.006405999884009361,0.007160000037401915,0.00634300010278821,0.007034000009298325,1354986958.0,USD
+2021-04-27,0.007046999875456095,0.007852000184357166,0.006874999962747097,0.007381000090390444,1853804879.0,USD
+2021-04-28,0.0073830001056194305,0.00760400015860796,0.006750999949872494,0.007075999863445759,1194477354.0,USD
+2021-04-29,0.007079000119119883,0.00711800018325448,0.006732000038027763,0.006889000069350004,785004038.0,USD
+2021-04-30,0.006891000084578991,0.007298999931663275,0.006804000120609999,0.007242000196129084,940305690.0,USD
+2021-05-01,0.007247000001370907,0.0074339997954666615,0.007060999982059002,0.007226999849081039,890265759.0,USD
+2021-05-02,0.007232999894768,0.007290999870747328,0.006831000093370676,0.006990999914705753,666841498.0,USD
+2021-05-03,0.00698000006377697,0.007149999961256981,0.00685400003567338,0.006959000136703253,901133822.0,USD
+2021-05-04,0.006951000075787306,0.006955000106245279,0.0062339999713003635,0.00636299978941679,1209169381.0,USD
+2021-05-05,0.00635500019416213,0.007414000108838081,0.006264999974519014,0.0072280000895261765,2193283342.0,USD
+2021-05-06,0.007247000001370907,0.008252999745309353,0.006930999923497438,0.007899000309407711,3473558567.0,USD
+2021-05-07,0.007906000129878521,0.009189000353217125,0.0073379999957978725,0.007732999976724386,4033039345.0,USD
+2021-05-08,0.0077320002019405365,0.008197999559342861,0.007304999977350235,0.0074789999052882195,1531786596.0,USD
+2021-05-09,0.007476000115275383,0.007666999939829111,0.006852000020444393,0.007346999831497669,1620554507.0,USD
+2021-05-10,0.007356000132858753,0.007437000051140785,0.005892000161111355,0.0064050001092255116,1624844993.0,USD
+2021-05-11,0.006395999807864428,0.006955999881029129,0.006281999871134758,0.006850999779999256,1395502150.0,USD
+2021-05-12,0.006858000066131353,0.00699200015515089,0.0055669997818768024,0.0055669997818768024,977499915.0,USD
+2021-05-13,0.0056929998099803925,0.006186999846249819,0.005311999935656786,0.005962000228464603,1455955320.0,USD
+2021-05-14,0.005960000213235617,0.006260999944061041,0.00583299994468689,0.00611699977889657,1092958168.0,USD
+2021-05-15,0.006118000019341707,0.006151000037789345,0.005690999794751406,0.0057379999198019505,1435226413.0,USD
+2021-05-16,0.0057310000993311405,0.0062350002117455006,0.005522000137716532,0.005785000044852495,1032506981.0,USD
+2021-05-17,0.005779999773949385,0.005779999773949385,0.0050929998978972435,0.005369000136852264,1233839929.0,USD
+2021-05-18,0.005361999850720167,0.005671999882906675,0.0053090001456439495,0.0054259998723864555,479305349.0,USD
+2021-05-19,0.005437000188976526,0.005495999939739704,0.002730000065639615,0.0037330000195652246,1057801730.0,USD
+2021-05-20,0.003703000023961067,0.004616999998688698,0.0033569999504834414,0.004327999893575907,740652807.0,USD
+2021-05-21,0.004311999771744013,0.004838999826461077,0.0035230000503361225,0.0040339999832212925,777725600.0,USD
+2021-05-22,0.004040000028908253,0.004062999971210957,0.0035620001144707203,0.003754999954253435,313141551.0,USD
+2021-05-23,0.0037579999770969152,0.003869999898597598,0.002686999971047044,0.0032399999909102917,847205337.0,USD
+2021-05-24,0.003226999891921878,0.003826000029221177,0.003005000064149499,0.0038129999302327633,853404706.0,USD
+2021-05-25,0.0038240000139921904,0.004348999820649624,0.0037430000957101583,0.004036999773234129,1045816672.0,USD
+2021-05-26,0.0040480000898242,0.0045819999650120735,0.00393400015309453,0.004414000082761049,743680396.0,USD
+2021-05-27,0.004410000052303076,0.004447000101208687,0.004052000120282173,0.004162000026553869,774158217.0,USD
+2021-05-28,0.0041809999383986,0.0042329998686909676,0.003621000098064542,0.0037410000804811716,503178401.0,USD
+2021-05-29,0.003742000088095665,0.003880999982357025,0.003392999991774559,0.0035379999317228794,392458669.0,USD
+2021-05-30,0.003533999901264906,0.0037350000347942114,0.003343000076711178,0.003650000086054206,641392355.0,USD
+2021-05-31,0.003645000047981739,0.003854000009596348,0.0035019998904317617,0.003854000009596348,309387298.0,USD
+2021-06-01,0.003848999971523881,0.0038930000737309456,0.0036609999369829893,0.0037559999618679285,512042956.0,USD
+2021-06-02,0.003754999954253435,0.0039369999431073666,0.003696999978274107,0.0038350000977516174,390957008.0,USD
+2021-06-03,0.003834000090137124,0.004348000045865774,0.0037849999498575926,0.004259000066667795,494863412.0,USD
+2021-06-04,0.004263999871909618,0.0045739999040961266,0.003806999884545803,0.0042119999416172504,972662141.0,USD
+2021-06-05,0.00419900007545948,0.004304999951273203,0.0038739999290555716,0.003994000144302845,549400602.0,USD
+2021-06-06,0.003994999919086695,0.004046999849379063,0.003955999854952097,0.0040339999832212925,219524802.0,USD
+2021-06-07,0.004029000177979469,0.004083000123500824,0.003593999892473221,0.0036069999914616346,263511060.0,USD
+2021-06-08,0.0036200000904500484,0.0037789999041706324,0.003392999991774559,0.0037159998901188374,513008155.0,USD
+2021-06-09,0.0037070000544190407,0.003809999907389283,0.0035119999665766954,0.00380500010214746,441464622.0,USD
+2021-06-10,0.0038079998921602964,0.0038159999530762434,0.0035620001144707203,0.003604999976232648,430937037.0,USD
+2021-06-11,0.003604999976232648,0.003674000035971403,0.0034390001092106104,0.0034749999176710844,216149455.0,USD
+2021-06-12,0.003478999948129058,0.0035389999393373728,0.003306000027805567,0.003369000041857362,214744296.0,USD
+2021-06-13,0.003369000041857362,0.003607999999076128,0.0033259999472647905,0.0035280000884085894,217083331.0,USD
+2021-06-14,0.0035250000655651093,0.003590000094845891,0.003444999922066927,0.003561000106856227,211707152.0,USD
+2021-06-15,0.003527000080794096,0.0035810000263154507,0.003444999922066927,0.003536999924108386,199444383.0,USD
+2021-06-16,0.0034829999785870314,0.0034990001004189253,0.00330700003542006,0.0033340000081807375,348450938.0,USD
+2021-06-17,0.0033340000081807375,0.003404000075533986,0.003254000097513199,0.0033420000690966845,221125275.0,USD
+2021-06-18,0.003346000099554658,0.003346000099554658,0.003005000064149499,0.0030900000128895044,208258747.0,USD
+2021-06-19,0.0030960000585764647,0.0031109999399632215,0.002974000060930848,0.002982999896630645,179033409.0,USD
+2021-06-20,0.0029770000837743282,0.0029780000913888216,0.0026599999982863665,0.002919000107795,260576303.0,USD
+2021-06-21,0.00291300006210804,0.0029269999358803034,0.00203999993391335,0.0020630001090466976,296707651.0,USD
+2021-06-22,0.0020600000862032175,0.0023240000009536743,0.0017920000245794654,0.002139999996870756,515976717.0,USD
+2021-06-23,0.0021460000425577164,0.002461999887600541,0.0020200000144541264,0.0023129999171942472,254177872.0,USD
+2021-06-24,0.0023789999540895224,0.0026549999602138996,0.0023610000498592854,0.0025909999385476112,309291510.0,USD
+2021-06-25,0.0025919999461621046,0.002689999993890524,0.0022819999139755964,0.0023419999051839113,304740436.0,USD
+2021-06-26,0.002339000115171075,0.002420000033453107,0.002216000109910965,0.0023880000226199627,229039767.0,USD
+2021-06-27,0.0023930000606924295,0.002498999936506152,0.0023330000694841146,0.0024939998984336853,132498966.0,USD
+2021-06-28,0.002495999913662672,0.0026289999950677156,0.0024399999529123306,0.002580000087618828,228049508.0,USD
+2021-06-29,0.002581000095233321,0.0028929999098181725,0.002572000026702881,0.002778999973088503,310901102.0,USD
+2021-06-30,0.0027860000263899565,0.0028409999795258045,0.0025470000691711903,0.0027809999883174896,291961546.0,USD
+2021-07-01,0.002781999995931983,0.00279600010253489,0.0025889999233186245,0.002644000109285116,274988561.0,USD
+2021-07-02,0.002638000063598156,0.0026710000820457935,0.0025500000920146704,0.002662000013515353,231242366.0,USD
+2021-07-03,0.0026630000211298466,0.002713999943807721,0.0026149998884648085,0.002698000054806471,153398043.0,USD
+2021-07-04,0.002693000016734004,0.0027970001101493835,0.0026420000940561295,0.0027340000960975885,135912737.0,USD
+2021-07-05,0.002735000103712082,0.002747999969869852,0.0026020000223070383,0.0026420000940561295,155189772.0,USD
+2021-07-06,0.002641000086441636,0.0027409999165683985,0.0026390000712126493,0.0026779999025166035,188945228.0,USD
+2021-07-07,0.00267999991774559,0.0027209999971091747,0.0026459998916834593,0.0026459998916834593,204689503.0,USD
+2021-07-08,0.0026539999525994062,0.0026569999754428864,0.002455000067129731,0.0024939998984336853,204159188.0,USD
+2021-07-09,0.0024880000855773687,0.0025659999810159206,0.0023900000378489494,0.0025470000691711903,189935109.0,USD
+2021-07-10,0.0025480000767856836,0.002587999915704131,0.002472999971359968,0.0025019999593496323,169037833.0,USD
+2021-07-11,0.0025029999669641256,0.0025450000539422035,0.0024610001128166914,0.0025259999092668295,134325944.0,USD
+2021-07-12,0.0025259999092668295,0.002552000107243657,0.0024349999148398638,0.0024689999409019947,139442843.0,USD
+2021-07-13,0.002466999925673008,0.002474999986588955,0.002374999923631549,0.002391000045463443,130413299.0,USD
+2021-07-14,0.002392000053077936,0.002400999888777733,0.0022670000325888395,0.0023739999160170555,152101807.0,USD
+2021-07-15,0.0023739999160170555,0.002400999888777733,0.0022559999488294125,0.002283999929204583,150402368.0,USD
+2021-07-16,0.00228599994443357,0.0023300000466406345,0.002148000057786703,0.0021669999696314335,152402709.0,USD
+2021-07-17,0.00216299993917346,0.002283999929204583,0.0021329999435693026,0.0022410000674426556,165516920.0,USD
+2021-07-18,0.002239000052213669,0.0023040000814944506,0.002182000083848834,0.0022150001022964716,136113405.0,USD
+2021-07-19,0.002213000087067485,0.0022219999227672815,0.0020759999752044678,0.002088000066578388,142356409.0,USD
+2021-07-20,0.002087000058963895,0.0021210000850260258,0.0018949999939650297,0.0019539999775588512,175615235.0,USD
+2021-07-21,0.0019529999699443579,0.0021470000501722097,0.001908999984152615,0.0021200000774115324,135564122.0,USD
+2021-07-22,0.0021230001002550125,0.0021639999467879534,0.0020630001090466976,0.0021639999467879534,191133464.0,USD
+2021-07-23,0.0021639999467879534,0.0022090000566095114,0.0020920000970363617,0.002205000026151538,137803041.0,USD
+2021-07-24,0.002203000010922551,0.002302000066265464,0.0021810000762343407,0.0022499999031424522,128670114.0,USD
+2021-07-25,0.002248999895527959,0.0023189999628812075,0.0021929999347776175,0.0022909999825060368,165019312.0,USD
+2021-07-26,0.0022929999977350235,0.0030249999836087227,0.0022879999596625566,0.0025869999080896378,911057616.0,USD
+2021-07-27,0.0025839998852461576,0.0029120000544935465,0.002435999922454357,0.0027910000644624233,541579102.0,USD
+2021-07-28,0.0027920000720769167,0.0030249999836087227,0.002736999886110425,0.0027920000720769167,473076457.0,USD
+2021-07-29,0.0027970001101493835,0.002856000093743205,0.0027409999165683985,0.0028170000296086073,210252036.0,USD
+2021-07-30,0.0028170000296086073,0.002877000020816922,0.0026519999373704195,0.002877000020816922,243822028.0,USD
+2021-07-31,0.0028689999599009752,0.002894999925047159,0.0027910000644624233,0.0028440000023692846,217983640.0,USD
+2021-08-01,0.0028409999795258045,0.003068000078201294,0.0028260000981390476,0.0028570001013576984,428192981.0,USD
+2021-08-02,0.002853000070899725,0.0029360000044107437,0.0027840000111609697,0.0028890001121908426,252398745.0,USD
+2021-08-03,0.0028890001121908426,0.0029750000685453415,0.00279600010253489,0.0029200001154094934,276760765.0,USD
+2021-08-04,0.00292599992826581,0.0032079999800771475,0.0028890001121908426,0.0031759999692440033,449328489.0,USD
+2021-08-05,0.0031759999692440033,0.0035459999926388264,0.0031530000269412994,0.003438000101596117,776916819.0,USD
+2021-08-06,0.0034370000939816236,0.0038429999258369207,0.0034370000939816236,0.0038250000216066837,634402140.0,USD
+2021-08-07,0.0038270000368356705,0.0040799998678267,0.0037120000924915075,0.003903999924659729,660589894.0,USD
+2021-08-08,0.003903999924659729,0.004064999986439943,0.003642000025138259,0.0037120000924915075,664084032.0,USD
+2021-08-09,0.003720999928191304,0.003918999806046486,0.003665999975055456,0.0038660001009702682,443023432.0,USD
+2021-08-10,0.0038620000705122948,0.003957999870181084,0.0037320000119507313,0.003891000058501959,389079845.0,USD
+2021-08-11,0.0038980001118034124,0.004734000191092491,0.0038449999410659075,0.004441999830305576,1362340714.0,USD
+2021-08-12,0.00443999981507659,0.0049299998208880424,0.004296999890357256,0.004608000162988901,1430952132.0,USD
+2021-08-13,0.0046190000139176846,0.004877000115811825,0.004532999824732542,0.004854000173509121,722970978.0,USD
+2021-08-14,0.004860000219196081,0.005007000174373388,0.004652999807149172,0.004832000005990267,768177243.0,USD
+2021-08-15,0.004831000231206417,0.004902999848127365,0.0045889997854828835,0.00481700012460351,528487855.0,USD
+2021-08-16,0.004803000018000603,0.00494900019839406,0.0044450000859797,0.004606000147759914,634183376.0,USD
+2021-08-17,0.004592999815940857,0.004666000138968229,0.004145000129938126,0.00419999985024333,677092516.0,USD
+2021-08-18,0.004201000090688467,0.004358999896794558,0.003932999912649393,0.004224000032991171,672452778.0,USD
+2021-08-19,0.004217999987304211,0.004406999796628952,0.004009000025689602,0.004406999796628952,485120849.0,USD
+2021-08-20,0.004403000231832266,0.004554999992251396,0.004308999981731176,0.004521999973803759,486777591.0,USD
+2021-08-21,0.004523999989032745,0.004523999989032745,0.004360999912023544,0.0043750000186264515,422900511.0,USD
+2021-08-22,0.004379999823868275,0.004501999821513891,0.004236999899148941,0.004350999835878611,442580985.0,USD
+2021-08-23,0.004348000045865774,0.004592000041157007,0.0043299999088048935,0.004488000180572271,550661918.0,USD
+2021-08-24,0.004490000195801258,0.004532000049948692,0.004098000004887581,0.004176000133156776,501064804.0,USD
+2021-08-25,0.00418000016361475,0.00430000014603138,0.004044000059366226,0.004267000127583742,448370956.0,USD
+2021-08-26,0.004273000173270702,0.004356999881565571,0.0039090001955628395,0.003963000141084194,446067900.0,USD
+2021-08-27,0.003963999915868044,0.004279000218957663,0.003834000090137124,0.004279000218957663,453121445.0,USD
+2021-08-28,0.004286999814212322,0.004286999814212322,0.004129999782890081,0.00419999985024333,363032929.0,USD
+2021-08-29,0.00419999985024333,0.004437000025063753,0.004174999892711639,0.004215000197291374,523958275.0,USD
+2021-08-30,0.0042130001820623875,0.004248000215739012,0.004000999964773655,0.004013000056147575,324798285.0,USD
+2021-08-31,0.004013999830931425,0.0043739997781813145,0.003961999900639057,0.004209999926388264,576085509.0,USD
+2021-09-01,0.004224000032991171,0.004461000207811594,0.004116999916732311,0.004430000204592943,453220524.0,USD
+2021-09-02,0.004424000158905983,0.0048329997807741165,0.0043739997781813145,0.004720000084489584,898167696.0,USD
+2021-09-03,0.0047079999931156635,0.005342999938875437,0.004573000129312277,0.004873999860137701,1743659237.0,USD
+2021-09-04,0.004871000070124865,0.00493700010702014,0.004689999856054783,0.004784999880939722,646617824.0,USD
+2021-09-05,0.004784999880939722,0.0050200000405311584,0.004685999825596809,0.004925999790430069,651422262.0,USD
+2021-09-06,0.0049299998208880424,0.005040000192821026,0.0046259998343884945,0.004858999978750944,714907059.0,USD
+2021-09-07,0.004858000203967094,0.004997999873012304,0.003418999956920743,0.0039889998733997345,1113965140.0,USD
+2021-09-08,0.0039889998733997345,0.004182999953627586,0.00367600005120039,0.004108000081032515,1075203653.0,USD
+2021-09-09,0.0040270001627504826,0.004188999999314547,0.004000999964773655,0.004095000214874744,463871605.0,USD
+2021-09-10,0.004097000230103731,0.0041589997708797455,0.003783999942243099,0.0038670001085847616,569510838.0,USD
+2021-09-11,0.0038640000857412815,0.003984000068157911,0.003840999910607934,0.003909999970346689,625503995.0,USD
+2021-09-12,0.0039160000160336494,0.0043390002101659775,0.003834000090137124,0.004162999801337719,723017796.0,USD
+2021-09-13,0.004162000026553869,0.004244000185281038,0.0037720000836998224,0.003922999836504459,419347550.0,USD
+2021-09-14,0.003922999836504459,0.004139000084251165,0.003889000043272972,0.004085000138729811,516103178.0,USD
+2021-09-15,0.004083000123500824,0.004160999786108732,0.0039980001747608185,0.004137999843806028,423952624.0,USD
+2021-09-16,0.004135999828577042,0.004151000175625086,0.003971000202000141,0.004044000059366226,323824782.0,USD
+2021-09-17,0.004044000059366226,0.004083999898284674,0.0038840000052005053,0.003916999790817499,292578231.0,USD
+2021-09-18,0.003918000031262636,0.004000000189989805,0.0038799999747425318,0.003949000034481287,202973538.0,USD
+2021-09-19,0.003945999778807163,0.003945999778807163,0.0037980000488460064,0.003836000105366111,273340278.0,USD
+2021-09-20,0.003836000105366111,0.0038389998953789473,0.003252000082284212,0.0033179998863488436,460674975.0,USD
+2021-09-21,0.003338000038638711,0.0034459999296814203,0.003092000028118491,0.0031479999888688326,432720612.0,USD
+2021-09-22,0.0031419999431818724,0.003533999901264906,0.0030789999291300774,0.0035180000122636557,410592728.0,USD
+2021-09-23,0.0035149999894201756,0.00355600006878376,0.003406000090762973,0.0035349999088793993,351115074.0,USD
+2021-09-24,0.0035359999164938927,0.0035409999545663595,0.0031030001118779182,0.0032939999364316463,319820126.0,USD
+2021-09-25,0.0032939999364316463,0.003346000099554658,0.0031840000301599503,0.003254000097513199,270801921.0,USD
+2021-09-26,0.0032560001127421856,0.0032599999103695154,0.0030360000673681498,0.003186000045388937,300257453.0,USD
+2021-09-27,0.003192000091075897,0.0032870001159608364,0.0031030001118779182,0.0031049998942762613,295974119.0,USD
+2021-09-28,0.0031030001118779182,0.003145999973639846,0.0029619999695569277,0.002968000015243888,200258885.0,USD
+2021-09-29,0.002974000060930848,0.003120000008493662,0.0029360000044107437,0.003029000014066696,167702099.0,USD
+2021-09-30,0.003029000014066696,0.003183000022545457,0.0030129998922348022,0.0031799999997019768,186403491.0,USD
+2021-10-01,0.0031840000301599503,0.003449999960139394,0.003152000019326806,0.00343000004068017,236217996.0,USD
+2021-10-02,0.00342700001783669,0.003522000042721629,0.0033519999124109745,0.00343300006352365,202822021.0,USD
+2021-10-03,0.00343000004068017,0.0036589999217540026,0.003387999953702092,0.00355300004594028,279361722.0,USD
+2021-10-04,0.0035550000611692667,0.0035550000611692667,0.003343000076711178,0.0034620000515133142,302132296.0,USD
+2021-10-05,0.0034570000134408474,0.0038670001085847616,0.00344299990683794,0.0037219999358057976,541321227.0,USD
+2021-10-06,0.003727999981492758,0.0038010000716894865,0.0034580000210553408,0.0036989999935030937,483378130.0,USD
+2021-10-07,0.0037040000315755606,0.003708000062033534,0.0035699999425560236,0.0036359999794512987,359484732.0,USD
+2021-10-08,0.0036359999794512987,0.0038880000356584787,0.003630999941378832,0.003746999893337488,443176963.0,USD
+2021-10-09,0.0037410000804811716,0.00442600017413497,0.003717999905347824,0.004145999904721975,1296979062.0,USD
+2021-10-10,0.004157999996095896,0.004157999996095896,0.003809999907389283,0.0038300000596791506,540223276.0,USD
+2021-10-11,0.003826000029221177,0.004017000086605549,0.0037400000728666782,0.003823000006377697,357736436.0,USD
+2021-10-12,0.0038270000368356705,0.0038270000368356705,0.003530000103637576,0.00368200009688735,308795702.0,USD
+2021-10-13,0.00368599989451468,0.0037620000075548887,0.003593999892473221,0.0037609999999403954,305485031.0,USD
+2021-10-14,0.0037609999999403954,0.0038330000825226307,0.003717999905347824,0.0037479999009519815,256193620.0,USD
+2021-10-15,0.003754999954253435,0.003774000098928809,0.0035439999774098396,0.003630999941378832,403467040.0,USD
+2021-10-16,0.003633999964222312,0.003717999905347824,0.0036069999914616346,0.0036269999109208584,272084192.0,USD
+2021-10-17,0.0036249998956918716,0.003720999928191304,0.003487000009045005,0.003604999976232648,317271940.0,USD
+2021-10-18,0.0036059999838471413,0.003633999964222312,0.003519000019878149,0.0035719999577850103,225249632.0,USD
+2021-10-19,0.003573999973013997,0.003628999926149845,0.0035490000154823065,0.0035989999305456877,364648962.0,USD
+2021-10-20,0.0035979999229311943,0.0038419999182224274,0.003575999988242984,0.003777999896556139,450414984.0,USD
+2021-10-21,0.003782999934628606,0.0038640000857412815,0.003621000098064542,0.003633999964222312,414619695.0,USD
+2021-10-22,0.0036359999794512987,0.0037440001033246517,0.0035880000796169043,0.0036539998836815357,633597261.0,USD
+2021-10-23,0.003654999891296029,0.003684000112116337,0.003599999938160181,0.0036780000664293766,805357784.0,USD
+2021-10-24,0.00367900007404387,0.0036849998869001865,0.003530000103637576,0.0036069999914616346,467775656.0,USD
+2021-10-25,0.0036009999457746744,0.003696999978274107,0.0035929998848587275,0.003693999955430627,521053695.0,USD
+2021-10-26,0.0036959999706596136,0.00392200006172061,0.0036669999826699495,0.003748999908566475,681100603.0,USD
+2021-10-27,0.003751999931409955,0.0038509999867528677,0.003114999970421195,0.0033370000310242176,901386897.0,USD
+2021-10-28,0.003338000038638711,0.0035989999305456877,0.0033259999472647905,0.0035250000655651093,1386115862.0,USD
+2021-10-29,0.0035250000655651093,0.003872999921441078,0.0034990001004189253,0.0038159999530762434,1108583042.0,USD
+2021-10-30,0.0038159999530762434,0.004238999914377928,0.0037330000195652246,0.0038689998909831047,1157543411.0,USD
+2021-10-31,0.003868000116199255,0.004550000187009573,0.0037299999967217445,0.004122000187635422,1313444128.0,USD
+2021-11-01,0.004131999798119068,0.004137000069022179,0.003840999910607934,0.0039889998733997345,1019953118.0,USD
+2021-11-02,0.0039900001138448715,0.004248000215739012,0.0039090001955628395,0.0040799998678267,823703526.0,USD
+2021-11-03,0.004085000138729811,0.00419999985024333,0.0038330000825226307,0.004046999849379063,729168916.0,USD
+2021-11-04,0.004046999849379063,0.004108999855816364,0.003854000009596348,0.00393499992787838,466152139.0,USD
+2021-11-05,0.00393499992787838,0.003967000171542168,0.0038060001097619534,0.003860000055283308,378418967.0,USD
+2021-11-06,0.0038560000248253345,0.003913000226020813,0.0036830001045018435,0.003869999898597598,369654089.0,USD
+2021-11-07,0.0038689998909831047,0.00405400013551116,0.003837999887764454,0.003961999900639057,416501902.0,USD
+2021-11-08,0.003963999915868044,0.004093000199645758,0.00394799979403615,0.0040699997916817665,520957927.0,USD
+2021-11-09,0.00406700000166893,0.004203000105917454,0.004029000177979469,0.004118999931961298,829039714.0,USD
+2021-11-10,0.004116999916732311,0.00419999985024333,0.0035570000763982534,0.0038079998921602964,912032132.0,USD
+2021-11-11,0.003806999884545803,0.0038930000737309456,0.003745000110939145,0.0038320000749081373,540632744.0,USD
+2021-11-12,0.003823000006377697,0.0038509999867528677,0.0036090000066906214,0.0037249999586492777,667337800.0,USD
+2021-11-13,0.003731000004336238,0.00380899989977479,0.0037040000315755606,0.0037799999117851257,463498749.0,USD
+2021-11-14,0.0037799999117851257,0.0038709999062120914,0.0037140001077204943,0.0037930000107735395,393674586.0,USD
+2021-11-15,0.0037950000260025263,0.003986000083386898,0.0037609999999403954,0.0038010000716894865,496244607.0,USD
+2021-11-16,0.0038139999378472567,0.0038139999378472567,0.0033370000310242176,0.0035180000122636557,459314711.0,USD
+2021-11-17,0.0035200000274926424,0.0036039999686181545,0.0034729999024420977,0.0036039999686181545,414633696.0,USD
+2021-11-18,0.003604999976232648,0.003665999975055456,0.003208999987691641,0.003283000085502863,487108916.0,USD
+2021-11-19,0.0032770000398159027,0.0034580000210553408,0.003226999891921878,0.0033990000374615192,445910906.0,USD
+2021-11-20,0.003398000029847026,0.003441999899223447,0.003306000027805567,0.0034310000482946634,406121348.0,USD
+2021-11-21,0.00343300006352365,0.0034970000851899385,0.003392999991774559,0.003415999934077263,453974420.0,USD
+2021-11-22,0.0034099998883903027,0.003415999934077263,0.0032500000670552254,0.003283000085502863,433089308.0,USD
+2021-11-23,0.0032820000778883696,0.0033480001147836447,0.003215000033378601,0.0032919999212026596,460823717.0,USD
+2021-11-24,0.0032870001159608364,0.003292999928817153,0.0031389999203383923,0.0032279998995363712,452997506.0,USD
+2021-11-25,0.0031900000758469105,0.003329999977722764,0.0031689999159425497,0.003200999926775694,439139220.0,USD
+2021-11-26,0.0032840000931173563,0.003467000089585781,0.0030360000673681498,0.003100000089034438,688479085.0,USD
+2021-11-27,0.0031109999399632215,0.003254000097513199,0.0030960000585764647,0.003140999935567379,509672251.0,USD
+2021-11-28,0.003143999958410859,0.00317199993878603,0.002979000099003315,0.0031649998854845762,536671618.0,USD
+2021-11-29,0.0031679999083280563,0.003234999952837825,0.003131000092253089,0.0032140000257641077,454157044.0,USD
+2021-11-30,0.0032110000029206276,0.0032430000137537718,0.003123000031337142,0.0031610000878572464,460010139.0,USD
+2021-12-01,0.0031590000726282597,0.0032250001095235348,0.0031030001118779182,0.0031449999660253525,421089253.0,USD
+2021-12-02,0.0031449999660253525,0.0032079999800771475,0.003063000040128827,0.0031389999203383923,434855899.0,USD
+2021-12-03,0.0031419999431818724,0.003183000022545457,0.0029009999707341194,0.0029639999847859144,616115297.0,USD
+2021-12-04,0.0029730000533163548,0.0029730000533163548,0.00203399988822639,0.002601000014692545,829504602.0,USD
+2021-12-05,0.0026000000070780516,0.0026519999373704195,0.0023960000835359097,0.0024659999180585146,721941985.0,USD
+2021-12-06,0.0024679999332875013,0.003531999886035919,0.0023270000237971544,0.0033450000919401646,2446444376.0,USD
+2021-12-07,0.003372000064700842,0.004056999925523996,0.0031679999083280563,0.0037320000119507313,2618918771.0,USD
+2021-12-08,0.0036979999858886003,0.00419900007545948,0.0035810000263154507,0.0037479999009519815,1834464026.0,USD
+2021-12-09,0.003754999954253435,0.0038759999442845583,0.003246000036597252,0.003246000036597252,763655642.0,USD
+2021-12-10,0.003249000059440732,0.003406000090762973,0.0030990000814199448,0.0031049998942762613,653451936.0,USD
+2021-12-11,0.003106999909505248,0.0034489999525249004,0.003028000006452203,0.0034489999525249004,677769974.0,USD
+2021-12-12,0.0034459999296814203,0.0035409999545663595,0.003223000094294548,0.0032939999364316463,545456025.0,USD
+2021-12-13,0.00329799996688962,0.0033400000538676977,0.0028069999534636736,0.0028520000632852316,437830870.0,USD
+2021-12-14,0.002853000070899725,0.0028890001121908426,0.002725000027567148,0.0027620000764727592,394116775.0,USD
+2021-12-15,0.0028389999642968178,0.002877000020816922,0.002615999896079302,0.002856000093743205,372220215.0,USD
+2021-12-16,0.002856000093743205,0.002877000020816922,0.0027379998937249184,0.002747999969869852,268778048.0,USD
+2021-12-17,0.002747999969869852,0.0028119999915361404,0.00253800000064075,0.0026459998916834593,1547487526.0,USD
+2021-12-18,0.002644999884068966,0.002718999981880188,0.0025969999842345715,0.002689999993890524,290407064.0,USD
+2021-12-19,0.002687999978661537,0.002724000019952655,0.002633000025525689,0.0026569999754428864,247874446.0,USD
+2021-12-20,0.0026569999754428864,0.0026759998872876167,0.0024770000018179417,0.0026340000331401825,306827393.0,USD
+2021-12-21,0.002635000040754676,0.0027230000123381615,0.0025869999080896378,0.0027099999133497477,316078462.0,USD
+2021-12-22,0.002707999898120761,0.0027550000231713057,0.0026829999405890703,0.0027099999133497477,289419935.0,USD
+2021-12-23,0.0027119999285787344,0.002950000111013651,0.0026700000744313,0.002865999937057495,369217458.0,USD
+2021-12-24,0.0028699999675154686,0.00292899995110929,0.0027729999274015427,0.00279999990016222,420961090.0,USD
+2021-12-25,0.00279999990016222,0.0028649999294430017,0.0027860000263899565,0.002824000082910061,394529313.0,USD
+2021-12-26,0.002827000105753541,0.002850000048056245,0.0027540000155568123,0.002824000082910061,468147373.0,USD
+2021-12-27,0.0028250000905245543,0.0029219998978078365,0.002812999999150634,0.002812999999150634,479406036.0,USD
+2021-12-28,0.002814000006765127,0.0028150000143796206,0.002635000040754676,0.002638000063598156,374155790.0,USD
+2021-12-29,0.002638000063598156,0.003097000066190958,0.002633000025525689,0.0027069998905062675,766290866.0,USD
+2021-12-30,0.002706000115722418,0.002862999914214015,0.0026370000559836626,0.0027970001101493835,350245553.0,USD
+2021-12-31,0.00279600010253489,0.002841999987140298,0.0026569999754428864,0.002727000042796135,315530459.0,USD
+2022-01-01,0.002727000042796135,0.002768999896943569,0.002725000027567148,0.0027580000460147858,272156451.0,USD
+2022-01-02,0.0027570000384002924,0.002822000067681074,0.002730000065639615,0.002816000021994114,349562026.0,USD
+2022-01-03,0.002816000021994114,0.002853000070899725,0.0027340000960975885,0.002761000068858266,300467736.0,USD
+2022-01-04,0.0027620000764727592,0.003037000074982643,0.002707999898120761,0.002902999985963106,420208359.0,USD
+2022-01-05,0.0029039999935775995,0.0031759999692440033,0.0026910000015050173,0.0027779999654740095,406058795.0,USD
+2022-01-06,0.002776999957859516,0.0028119999915361404,0.0026859999634325504,0.002785000018775463,216386162.0,USD
+2022-01-07,0.002785000018775463,0.0027890000492334366,0.002570000011473894,0.0025859999004751444,277414672.0,USD
+2022-01-08,0.0025859999004751444,0.002623999956995249,0.0023799999617040157,0.0024399999529123306,265547597.0,USD
+2022-01-09,0.0024389999452978373,0.0025259999092668295,0.0024210000410676003,0.002478000009432435,205633184.0,USD
+2022-01-10,0.002478000009432435,0.002607000060379505,0.002355000004172325,0.0024449999909847975,274389329.0,USD
+2022-01-11,0.0024449999909847975,0.002524999901652336,0.0024170000106096268,0.0025110000278800726,264998032.0,USD
+2022-01-12,0.0025110000278800726,0.0026179999113082886,0.002506999997422099,0.0026030000299215317,297746048.0,USD
+2022-01-13,0.0026030000299215317,0.002624999964609742,0.0024949999060481787,0.0024949999060481787,224393217.0,USD
+2022-01-14,0.0024949999060481787,0.002578000072389841,0.0024580000899732113,0.0025279999244958162,141539631.0,USD
+2022-01-15,0.0025279999244958162,0.0025579999200999737,0.0025019999593496323,0.0025309999473392963,119512568.0,USD
+2022-01-16,0.0025309999473392963,0.002662000013515353,0.002526999916881323,0.002662000013515353,94409777.0,USD
+2022-01-17,0.0026630000211298466,0.002776999957859516,0.0025790000800043344,0.0025839998852461576,19915729.0,USD
+2022-01-18,0.002584999892860651,0.002776999957859516,0.0025569999124854803,0.0025649999734014273,11483558.0,USD
+2022-01-19,0.0025649999734014273,0.002626999979838729,0.002553999889642,0.002601000014692545,11324041.0,USD
+2022-01-20,0.002618999918922782,0.0026809999253600836,0.002492999890819192,0.002492999890819192,8786858.0,USD
+2022-01-21,0.002492999890819192,0.002644999884068966,0.002445999998599291,0.0024790000170469284,3514914.0,USD
+2022-01-22,0.0024790000170469284,0.0025430000387132168,0.00203300011344254,0.0024129999801516533,3587535.0,USD
+2022-01-23,0.0024129999801516533,0.002515000058338046,0.0020490000024437904,0.0024629998952150345,3881334.0,USD
+2022-01-24,0.0024629998952150345,0.002478000009432435,0.002004999900236726,0.002443999983370304,3692929.0,USD
+2022-01-25,0.002443999983370304,0.002443999983370304,0.0022040000185370445,0.0024019998963922262,4533284.0,USD
+2022-01-26,0.0024019998963922262,0.002423000056296587,0.0022219999227672815,0.002294000005349517,4515493.0,USD
+2022-01-27,0.002294000005349517,0.002469999948516488,0.0020630001090466976,0.0022690000478178263,4835609.0,USD
+2022-01-28,0.0022690000478178263,0.0022879999596625566,0.002216000109910965,0.002274000085890293,2427301.0,USD
+2022-01-29,0.002274000085890293,0.0023670000955462456,0.002148000057786703,0.0022150001022964716,197744.0,USD
+2022-01-30,0.0022150001022964716,0.0022950000129640102,0.0022150001022964716,0.0022789998911321163,200745.0,USD
+2022-01-31,0.0022789998911321163,0.0022789998911321163,0.0022279999684542418,0.0022640000097453594,262344.0,USD
+2022-02-01,0.0022640000097453594,0.002271000063046813,0.0022460001055151224,0.002263000002130866,236988.0,USD
+2022-02-02,0.002263000002130866,0.002263000002130866,0.0022060000337660313,0.0022380000445991755,125220.0,USD
+2022-02-03,0.0022380000445991755,0.002247000113129616,0.0021879998967051506,0.0022040000185370445,312005.0,USD
+2022-02-04,0.0022040000185370445,0.0022249999456107616,0.002199999988079071,0.002220999915152788,318569.0,USD
+2022-02-05,0.002220999915152788,0.0023169999476522207,0.0022100000642240047,0.002300000051036477,406051.0,USD
+2022-02-06,0.002300000051036477,0.002305000089108944,0.0022640000097453594,0.0022799998987466097,424580.0,USD
+2022-02-07,0.0022799998987466097,0.0024059999268501997,0.0022499999031424522,0.002389000030234456,419732.0,USD
+2022-02-08,0.002389000030234456,0.0023990001063793898,0.002237000036984682,0.0023610000498592854,362310.0,USD
+2022-02-09,0.0023610000498592854,0.0023819999769330025,0.0022960000205785036,0.0023380001075565815,99130.0,USD
+2022-02-10,0.0023380001075565815,0.0023670000955462456,0.0022990000434219837,0.0023449999280273914,137943.0,USD
+2022-02-11,0.0023449999280273914,0.002369999885559082,0.0022609999869018793,0.002274000085890293,221133.0,USD
+2022-02-12,0.002274000085890293,0.002280999906361103,0.0022460001055151224,0.0022509999107569456,179434.0,USD
+2022-02-13,0.0022509999107569456,0.0022539999336004257,0.0020550000481307507,0.0021100000012665987,90185.0,USD
+2022-02-14,0.0021100000012665987,0.0022980000358074903,0.002005999907851219,0.002217999892309308,137730.0,USD
+2022-02-15,0.002217999892309308,0.0022869999520480633,0.0021269998978823423,0.0021929999347776175,212275.0,USD
+2022-02-16,0.0021929999347776175,0.0022269999608397484,0.002053000032901764,0.0021180000621825457,156093.0,USD
+2022-02-17,0.0021180000621825457,0.002208000048995018,0.0019249999895691872,0.0020389999262988567,161224.0,USD
+2022-02-18,0.0020389999262988567,0.002067999914288521,0.0019490000559017062,0.0019970000721514225,140339.0,USD
+2022-02-19,0.0019970000721514225,0.0020389999262988567,0.001908999984152615,0.0019440000178292394,95058.0,USD
+2022-02-20,0.0019440000178292394,0.0019890000112354755,0.0018860000418499112,0.0019049999536946416,54398.0,USD
+2022-02-21,0.0019049999536946416,0.0020099999383091927,0.0018710000440478325,0.0018710000440478325,56741.0,USD
+2022-02-22,0.0018720000516623259,0.0019229999743402004,0.00184299994725734,0.0019229999743402004,51550.0,USD
+2022-02-23,0.0019229999743402004,0.001976999919861555,0.001825000043027103,0.0018350000027567148,82939.0,USD
+2022-02-24,0.0018350000027567148,0.001888000057078898,0.0016830000095069408,0.001766999950632453,99539.0,USD
+2022-02-25,0.001766999950632453,0.0018939999863505363,0.0017630000365898013,0.001858999952673912,54694.0,USD
+2022-02-26,0.001858999952673912,0.002259999979287386,0.001851000008173287,0.002015999983996153,57171.0,USD
+2022-02-27,0.002015999983996153,0.0020240000449121,0.0018530000234022737,0.0018599999602884054,45670.0,USD
+2022-02-28,0.0018599999602884054,0.001955999992787838,0.0017979999538511038,0.0019549999851733446,35777.0,USD
+2022-03-01,0.0019549999851733446,0.002015999983996153,0.0019039999460801482,0.0019039999460801482,45599.0,USD
+2022-03-02,0.0019039999460801482,0.001979999942705035,0.0017010000301524997,0.0018889999482780695,54171.0,USD
+2022-03-03,0.0018889999482780695,0.0019369999645277858,0.0018189999973401427,0.0018449999624863267,44340.0,USD
+2022-03-04,0.0018449999624863267,0.0018850000342354178,0.0017500000540167093,0.0017859999788925052,16970.0,USD
+2022-03-05,0.0017859999788925052,0.0018210000125691295,0.0017630000365898013,0.0018159999744966626,15600.0,USD
+2022-03-06,0.0018159999744966626,0.0018179999897256494,0.0017099999822676182,0.0017419999931007624,20671.0,USD
+2022-03-07,0.0017419999931007624,0.0018319999799132347,0.0016830000095069408,0.0018110000528395176,30269.0,USD
+2022-03-08,0.0018110000528395176,0.001820000004954636,0.0016850000247359276,0.0017559999832883477,37175.0,USD
+2022-03-09,0.0017559999832883477,0.001879999996162951,0.0017389999702572823,0.0018179999897256494,33613.0,USD
+2022-03-10,0.0018179999897256494,0.0018449999624863267,0.0017109999898821115,0.0017740000039339066,25721.0,USD
+2022-03-11,0.0017740000039339066,0.0022219999227672815,0.0017709999810904264,0.0021559998858720064,35394.0,USD
+2022-03-12,0.0021559998858720064,0.0026759998872876167,0.002131999935954809,0.002581000095233321,35048.0,USD
+2022-03-13,0.002581000095233321,0.002598999999463558,0.00241199997253716,0.0024480000138282776,28069.0,USD
+2022-03-14,0.0024480000138282776,0.002566999988630414,0.002346999943256378,0.002563999965786934,17158.0,USD
+2022-03-15,0.002563999965786934,0.0025649999734014273,0.0024419999681413174,0.0024470000062137842,17182.0,USD
+2022-03-16,0.0024470000062137842,0.0024560000747442245,0.0022380000445991755,0.0023719999007880688,19564.0,USD
+2022-03-17,0.0023719999007880688,0.0023719999007880688,0.0022070000413805246,0.0023509999737143517,15552.0,USD
+2022-03-18,0.0023509999737143517,0.0026140001136809587,0.001838000025600195,0.0018749999580904841,62449.0,USD
+2022-03-19,0.0018749999580904841,0.001892999978736043,0.0017960000550374389,0.0018390000332146883,54751.0,USD
+2022-03-20,0.0018390000332146883,0.001918999943882227,0.001787999994121492,0.0018479999853298068,17604.0,USD
+2022-03-21,0.0018479999853298068,0.0018680000212043524,0.0015869999770075083,0.0017750000115484,17599.0,USD
+2022-03-22,0.0017750000115484,0.0018599999602884054,0.0014949999749660492,0.0018139999592676759,74868.0,USD
+2022-03-23,0.0018129999516531825,0.0018390000332146883,0.0017709999810904264,0.0018230000277981162,73054.0,USD
+2022-03-24,0.0018230000277981162,0.0019000000320374966,0.0017600000137463212,0.0018980000168085098,39852.0,USD
+2022-03-25,0.0018990000244230032,0.001927000004798174,0.0018129999516531825,0.0018779999809339643,51008.0,USD
+2022-03-26,0.0018779999809339643,0.001914000022225082,0.0018350000027567148,0.0018700000364333391,44252.0,USD
+2022-03-27,0.0018700000364333391,0.002067999914288521,0.001867000013589859,0.0020550000481307507,49663.0,USD
+2022-03-28,0.0020540000405162573,0.002073999959975481,0.0020069999154657125,0.0020260000601410866,53387.0,USD
+2022-03-29,0.0020260000601410866,0.0020699999295175076,0.001986999996006489,0.0020490000024437904,29372.0,USD
+2022-03-30,0.0020490000024437904,0.0020669999066740274,0.002007999923080206,0.002013999968767166,22468.0,USD
+2022-03-31,0.0020149999763816595,0.0022410000674426556,0.001981999957934022,0.0020910000894218683,81632.0,USD
+2022-04-01,0.0020910000894218683,0.002157999901100993,0.002041999949142337,0.002096999902278185,75791.0,USD
+2022-04-02,0.002096999902278185,0.00215300009585917,0.0019859999883919954,0.00215000007301569,25963.0,USD
+2022-04-03,0.00215000007301569,0.002217999892309308,0.0021279999054968357,0.0021440000273287296,24358.0,USD
+2022-04-04,0.0021440000273287296,0.002174000022932887,0.0019829999655485153,0.002073999959975481,18273.0,USD
+2022-04-05,0.002073999959975481,0.0020979999098926783,0.001990000018849969,0.0020490000024437904,21302.0,USD
+2022-04-06,0.0020490000024437904,0.0020490000024437904,0.001914000022225082,0.0019209999591112137,15449.0,USD
+2022-04-07,0.0019209999591112137,0.0019549999851733446,0.001787999994121492,0.0019480000482872128,16969.0,USD
+2022-04-08,0.0019480000482872128,0.001972000114619732,0.0018289999570697546,0.0018339999951422215,18969.0,USD
+2022-04-09,0.0018339999951422215,0.0019440000178292394,0.0017320000333711505,0.0019389999797567725,33575.0,USD
+2022-04-10,0.0019389999797567725,0.0019950000569224358,0.001879999996162951,0.0019480000482872128,35984.0,USD
+2022-04-11,0.0019480000482872128,0.0019480000482872128,0.001765000051818788,0.0017659999430179596,16454.0,USD
+2022-04-12,0.0017659999430179596,0.0018100000452250242,0.0017130000051110983,0.001791000016964972,14067.0,USD
+2022-04-13,0.001791000016964972,0.0018619999755173922,0.0016080000204965472,0.0018619999755173922,18546.0,USD
+2022-04-14,0.0018619999755173922,0.0018729999428614974,0.0015040000434964895,0.0017819999484345317,26506.0,USD
+2022-04-15,0.0017819999484345317,0.0019079999765381217,0.0017630000365898013,0.001854000031016767,29119.0,USD
+2022-04-16,0.001854000031016767,0.0019069999689236283,0.0017500000540167093,0.0018439999548718333,23323.0,USD
+2022-04-17,0.0018439999548718333,0.0019290000200271606,0.0017790000420063734,0.0018629999831318855,16681.0,USD
+2022-04-18,0.0018629999831318855,0.0018710000440478325,0.0016880000475794077,0.001838000025600195,16941.0,USD
+2022-04-19,0.001838000025600195,0.0019310000352561474,0.0017160000279545784,0.0019120000069960952,20982.0,USD
+2022-04-20,0.0019120000069960952,0.0019379999721422791,0.0017969999462366104,0.0018090000376105309,18755.0,USD
+2022-04-21,0.0018090000376105309,0.0020469999872148037,0.0018080000299960375,0.001879999996162951,33565.0,USD
+2022-04-22,0.001879999996162951,0.0019940000493079424,0.0018420000560581684,0.0018609999679028988,24637.0,USD
+2022-04-23,0.0018609999679028988,0.0019109999993816018,0.001753999968059361,0.0018439999548718333,14629.0,USD
+2022-04-24,0.0018439999548718333,0.001863999990746379,0.0015979999443516135,0.0018029999919235706,41914.0,USD
+2022-04-25,0.0018029999919235706,0.0018500000005587935,0.001690999954007566,0.00177800003439188,39525.0,USD
+2022-04-26,0.00177800003439188,0.0018100000452250242,0.0016449999529868364,0.0017480000387877226,15931.0,USD
+2022-04-27,0.0017480000387877226,0.0017480000387877226,0.0016319999704137444,0.001724999980069697,24326.0,USD
+2022-04-28,0.001724999980069697,0.0017859999788925052,0.0016570000443607569,0.00171999994199723,76998.0,USD
+2022-04-29,0.00171999994199723,0.0018319999799132347,0.0016789999790489674,0.0016919999616220593,69458.0,USD
+2022-04-30,0.0016919999616220593,0.001728000002913177,0.0014939999673515558,0.00165200000628829,48682.0,USD
+2022-05-01,0.00165200000628829,0.0017729999963194132,0.001643999945372343,0.0017640000442042947,45960.0,USD
+2022-05-02,0.0017640000442042947,0.0018129999516531825,0.0016329999780282378,0.001724999980069697,25810.0,USD
+2022-05-03,0.001724999980069697,0.0018029999919235706,0.0017190000507980585,0.0017219999572262168,19160.0,USD
+2022-05-04,0.0017219999572262168,0.0018899999558925629,0.0017140000127255917,0.0018860000418499112,28070.0,USD
+2022-05-05,0.0018860000418499112,0.0019490000559017062,0.001724999980069697,0.0017350000562146306,26789.0,USD
+2022-05-06,0.0017350000562146306,0.0017969999462366104,0.0017209999496117234,0.0017630000365898013,10883.0,USD
+2022-05-07,0.0017630000365898013,0.0018149999668821692,0.0016820000018924475,0.0017610000213608146,18188.0,USD
+2022-05-08,0.0017610000213608146,0.0018050000071525574,0.00165200000628829,0.0017460000235587358,21354.0,USD
+2022-05-09,0.0017460000235587358,0.0017460000235587358,0.0014390000142157078,0.0014410000294446945,20237.0,USD
+2022-05-10,0.0014400000218302011,0.0015510000521317124,0.0013460000045597553,0.0014949999749660492,28038.0,USD
+2022-05-11,0.0014949999749660492,0.001521000056527555,0.001297999988310039,0.0013790000230073929,42160.0,USD
+2022-05-12,0.0013790000230073929,0.0014649999793618917,0.0012619999470189214,0.0013040000339969993,47321.0,USD
+2022-05-13,0.0013040000339969993,0.0013970000436529517,0.0012150000547990203,0.0012159999459981918,36787.0,USD
+2022-05-14,0.0012159999459981918,0.0013500000350177288,0.0010560000082477927,0.0013500000350177288,14370.0,USD
+2022-05-15,0.0013500000350177288,0.0013500000350177288,0.0012710000155493617,0.0013299999991431832,10995.0,USD
+2022-05-16,0.0013299999991431832,0.0013299999991431832,0.0011660000309348106,0.0011859999503940344,9138.0,USD
+2022-05-17,0.0011859999503940344,0.0013139999937266111,0.0011099999537691474,0.0013040000339969993,7136.0,USD
+2022-05-18,0.0013040000339969993,0.0013389999512583017,0.0012440000427886844,0.0012440000427886844,15554.0,USD
+2022-05-19,0.0012440000427886844,0.001361000002361834,0.001158999977633357,0.0013010000111535192,28972.0,USD
+2022-05-20,0.0013010000111535192,0.00139999995008111,0.0012379999971017241,0.001348000019788742,21267.0,USD
+2022-05-21,0.001348000019788742,0.0013780000153928995,0.0013289999915286899,0.0013340000296011567,11979.0,USD
+2022-05-22,0.0013340000296011567,0.0014590000500902534,0.0011099999537691474,0.0013330000219866633,541765.0,USD
+2022-05-23,0.0013330000219866633,0.0014149999478831887,0.0011690000537782907,0.0012969999806955457,1169785.0,USD
+2022-05-24,0.0012969999806955457,0.0013630000175908208,0.0011370000429451466,0.001281999982893467,1794289.0,USD
+2022-05-25,0.001281999982893467,0.0013520000502467155,0.0012610000558197498,0.0013299999991431832,1149716.0,USD
+2022-05-26,0.0013299999991431832,0.0013650000328198075,0.0012570000253617764,0.0013180000241845846,12553.0,USD
+2022-05-27,0.0013180000241845846,0.0013180000241845846,0.001243000035174191,0.0012649999698624015,9553.0,USD
+2022-05-28,0.001259000040590763,0.0013129999861121178,0.0010969999711960554,0.0012730000307783484,170908.0,USD
+2022-05-29,0.0012730000307783484,0.0012939999578520656,0.001230000052601099,0.001276999944821,172049.0,USD
+2022-05-30,0.001276999944821,0.0013050000416114926,0.0011940000113099813,0.0012779999524354935,11298.0,USD
+2022-05-31,0.0012779999524354935,0.0012969999806955457,0.001129999989643693,0.0011409999569877982,12714.0,USD
+2022-06-01,0.0011409999569877982,0.00133200001437217,0.0010890000266954303,0.0012540000025182962,18602.0,USD
+2022-06-02,0.0012540000025182962,0.001256000017747283,0.0011769999982789159,0.0012469999492168427,17463.0,USD
+2022-06-03,0.0012469999492168427,0.0012679999927058816,0.0010000000474974513,0.0012540000025182962,7520.0,USD
+2022-06-04,0.0012540000025182962,0.0012649999698624015,0.0011320000048726797,0.0011790000135079026,11443.0,USD
+2022-06-05,0.0011790000135079026,0.0012120000319555402,0.0011060000397264957,0.0011709999525919557,12454.0,USD
+2022-06-06,0.0011709999525919557,0.0012570000253617764,0.0011399999493733048,0.0012039999710395932,36088.0,USD
+2022-06-07,0.0012039999710395932,0.0012120000319555402,0.0011249999515712261,0.0012069999938830733,28072.0,USD
+2022-06-08,0.0012069999938830733,0.0014570000348612666,0.001091000041924417,0.0013930000131949782,17842.0,USD
+2022-06-09,0.0013930000131949782,0.0014449999434873462,0.0013569999719038606,0.001429000054486096,13794.0,USD
+2022-06-10,0.001429000054486096,0.0014690000098198652,0.0011080000549554825,0.0012199999764561653,12420.0,USD
+2022-06-11,0.0012199999764561653,0.0012649999698624015,0.001129999989643693,0.001247999956831336,19081.0,USD
+2022-06-12,0.001247999956831336,0.001259000040590763,0.0010310000507161021,0.001095999963581562,11553.0,USD
+2022-06-13,0.001095999963581562,0.001095999963581562,0.0009319999953731894,0.0009360000258311629,11011.0,USD
+2022-06-14,0.0009360000258311629,0.0009670000290498137,0.0008929999894462526,0.0009210000280290842,9980.0,USD
+2022-06-15,0.0009210000280290842,0.0009210000280290842,0.000818000000435859,0.0008989999769255519,8780.0,USD
+2022-06-16,0.0008989999769255519,0.0009040000149980187,0.000830999983008951,0.0008329999982379377,11528.0,USD
+2022-06-17,0.0008329999982379377,0.0008720000041648746,0.0008249999955296516,0.0008650000090710819,3131.0,USD
+2022-06-18,0.0008650000090710819,0.0008679999737069011,0.0007769999792799354,0.000813000020571053,3488.0,USD
+2022-06-19,0.000813000020571053,0.0008500000112690032,0.00037200000951997936,0.00037399999564513564,17462.0,USD
+2022-06-20,0.00037399999564513564,0.0006329999887384474,0.000371000001905486,0.0005469999741762877,41023.0,USD
+2022-06-21,0.0005469999741762877,0.0005520000122487545,0.00047599998652003706,0.0004780000017490238,31812.0,USD
+2022-06-22,0.0004780000017490238,0.0005239999736659229,0.0004780000017490238,0.00048099999548867345,9383.0,USD
+2022-06-23,0.00048099999548867345,0.0006580000044777989,0.00046099998871795833,0.0006409999914467335,19670.0,USD
+2022-06-24,0.0006409999914467335,0.000653000024612993,0.0005789999850094318,0.000610999995842576,23019.0,USD
+2022-06-25,0.000610999995842576,0.0006280000088736415,0.000598000013269484,0.0006009999779053032,6869.0,USD
+2022-06-26,0.0006009999779053032,0.0006549999816343188,0.0006009999779053032,0.0006140000186860561,1890.0,USD
+2022-06-27,0.0006140000186860561,0.0006939999875612557,0.0005830000154674053,0.0006140000186860561,2070.0,USD
+2022-06-28,0.0006140000186860561,0.0007769999792799354,0.0006089999806135893,0.000691999972332269,14891.0,USD
+2022-06-29,0.000691999972332269,0.0007009999826550484,0.000577000027988106,0.0006200000061653554,22909.0,USD
+2022-06-30,0.0006200000061653554,0.0006329999887384474,0.0004670000053010881,0.0006060000159777701,14082.0,USD
+2022-07-01,0.0006060000159777701,0.0006370000191964209,0.0006000000284984708,0.0006249999860301614,8309.0,USD
+2022-07-02,0.0006249999860301614,0.0007849999819882214,0.0006099999882280827,0.000666000007186085,12044.0,USD
+2022-07-03,0.000666000007186085,0.0006769999745301902,0.0006510000093840063,0.0006580000044777989,11010.0,USD
+2022-07-04,0.0006580000044777989,0.0006769999745301902,0.0006500000017695129,0.0006750000175088644,3059.0,USD
+2022-07-05,0.0006750000175088644,0.0006750000175088644,0.0005610000225715339,0.0005879999953322113,5778.0,USD
+2022-07-06,0.0005879999953322113,0.0006000000284984708,0.0005789999850094318,0.000598000013269484,8914.0,USD
+2022-07-07,0.000598000013269484,0.0006070000235922635,0.0005670000100508332,0.0005810000002384186,2326.0,USD
+2022-07-08,0.0005810000002384186,0.0006230000290088356,0.0005750000127591193,0.0006169999833218753,4531.0,USD
+2022-07-09,0.0006169999833218753,0.0006329999887384474,0.0006120000034570694,0.0006259999936446548,4258.0,USD
+2022-07-10,0.0006259999936446548,0.0006270000012591481,0.000598000013269484,0.0006009999779053032,1354.0,USD
+2022-07-11,0.0006009999779053032,0.0006009999779053032,0.0005639999872073531,0.0005649999948218465,1992.0,USD
+2022-07-12,0.0005649999948218465,0.0005799999926239252,0.0005370000144466758,0.0005380000220611691,2546.0,USD
+2022-07-13,0.0005380000220611691,0.0005549999768845737,0.000526999996509403,0.0005549999768845737,3501.0,USD
+2022-07-14,0.0005549999768845737,0.0005590000073425472,0.0005159999709576368,0.0005300000193528831,2509.0,USD
+2022-07-15,0.0005300000193528831,0.0005329999839887023,0.0005200000014156103,0.0005239999736659229,2278.0,USD
+2022-07-16,0.0005239999736659229,0.0005520000122487545,0.0005179999861866236,0.0005370000144466758,1075.0,USD
+2022-07-17,0.0005370000144466758,0.0005639999872073531,0.0004330000083427876,0.0005130000063218176,3082.0,USD
+2022-07-18,0.0005130000063218176,0.0005699999746866524,0.000506000011228025,0.0005569999921135604,2201.0,USD
+2022-07-19,0.0005569999921135604,0.0005740000051446259,0.0005360000068321824,0.0005649999948218465,3281.0,USD
+2022-07-20,0.0005649999948218465,0.0007029999978840351,0.0005510000046342611,0.0005559999844990671,6197.0,USD
+2022-07-21,0.0005559999844990671,0.0005799999926239252,0.0005499999970197678,0.0005680000176653266,6894.0,USD
+2022-07-22,0.0005680000176653266,0.0009210000280290842,0.0005489999894052744,0.00088900001719594,43219.0,USD
+2022-07-23,0.00088900001719594,0.0009219999774359167,0.0008730000117793679,0.0008909999742172658,45272.0,USD
+2022-07-24,0.0008909999742172658,0.0009280000231228769,0.0008720000041648746,0.0009210000280290842,6486.0,USD
+2022-07-25,0.0009210000280290842,0.0009210000280290842,0.0007019999902695417,0.0008779999916441739,24778.0,USD
+2022-07-26,0.0008779999916441739,0.0008880000095814466,0.0008640000014565885,0.0008880000095814466,22418.0,USD
+2022-07-27,0.0008880000095814466,0.0009340000106021762,0.0008829999715089798,0.0009340000106021762,69361.0,USD
+2022-07-28,0.0009340000106021762,0.0009539999882690609,0.0009050000226125121,0.0009469999931752682,63558.0,USD
+2022-07-29,0.0009490000084042549,0.001104000024497509,0.0009449999779462814,0.0010920000495389104,69457.0,USD
+2022-07-30,0.0010920000495389104,0.0010979999788105488,0.0009879999561235309,0.0009889999637380242,72558.0,USD
+2022-07-31,0.0009889999637380242,0.0010479999473318458,0.0009889999637380242,0.001016999944113195,121463.0,USD
+2022-08-01,0.001016999944113195,0.0010730000212788582,0.0010140000376850367,0.0010529999854043126,109116.0,USD
+2022-08-02,0.0010529999854043126,0.0011230000527575612,0.0006000000284984708,0.0010499999625608325,70268.0,USD
+2022-08-03,0.0010499999625608325,0.0010930000571534038,0.0010369999799877405,0.001053999993018806,64550.0,USD
+2022-08-04,0.001053999993018806,0.0010890000266954303,0.0010519999777898192,0.0010819999733939767,103955.0,USD
+2022-08-05,0.0010819999733939767,0.0011370000429451466,0.0010760000441223383,0.0011320000048726797,63498.0,USD
+2022-08-06,0.001133000012487173,0.0011409999569877982,0.0011159999994561076,0.0011220000451430678,62283.0,USD
+2022-08-07,0.0011230000527575612,0.0011500000255182385,0.0011080000549554825,0.0011419999646022916,106787.0,USD
+2022-08-08,0.0011419999646022916,0.0011579999700188637,0.0009800000116229057,0.000981000019237399,112510.0,USD
+2022-08-09,0.000981000019237399,0.0010519999777898192,0.0009800000116229057,0.0010470000561326742,74517.0,USD
+2022-08-10,0.0010470000561326742,0.001057000015862286,0.001016999944113195,0.0010379999876022339,111485.0,USD
+2022-08-11,0.0010379999876022339,0.0010789999505504966,0.0010379999876022339,0.0010519999777898192,66555.0,USD
+2022-08-12,0.0010519999777898192,0.0010519999777898192,0.0010179999517276883,0.001025000005029142,69851.0,USD
+2022-08-13,0.001025000005029142,0.0010610000463202596,0.0010130000300705433,0.0010140000376850367,64869.0,USD
+2022-08-14,0.0010140000376850367,0.0010359999723732471,0.0010130000300705433,0.0010300000431016088,65245.0,USD
+2022-08-15,0.0010310000507161021,0.0010499999625608325,0.000957000011112541,0.0010089999996125698,63889.0,USD
+2022-08-16,0.0010089999996125698,0.0010130000300705433,0.0009960000170394778,0.0010019999463111162,62344.0,USD
+2022-08-17,0.0010019999463111162,0.0010110000148415565,0.0009740000241436064,0.0009850000496953726,65641.0,USD
+2022-08-18,0.000986000057309866,0.0009950000094249845,0.0009619999909773469,0.0009660000214353204,61955.0,USD
+2022-08-19,0.0009660000214353204,0.0009660000214353204,0.0009040000149980187,0.0009050000226125121,63373.0,USD
+2022-08-20,0.0009050000226125121,0.0009430000209249556,0.0008859999943524599,0.0009420000133104622,116486.0,USD
+2022-08-21,0.0009420000133104622,0.0009830000344663858,0.0009420000133104622,0.0009820000268518925,61227.0,USD
+2022-08-23,0.0009681666851975024,0.0009693364263512194,0.0009587212698534131,0.0009603890357539058,62299.0,USD
diff --git a/Bitcoin BEP2.csv b/Bitcoin BEP2.csv
new file mode 100644
index 0000000000000000000000000000000000000000..a6c931317194a6688f3f6041f38cce752cd6232b
--- /dev/null
+++ b/Bitcoin BEP2.csv	
@@ -0,0 +1,1152 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-06-18,9128.26953125,9149.763671875,8988.6064453125,9062.0458984375,952850.0,USD
+2019-06-19,9068.1748046875,9277.677734375,9051.0947265625,9271.4599609375,131077.0,USD
+2019-06-20,9271.5673828125,9573.689453125,9209.4169921875,9519.2001953125,83052.0,USD
+2019-06-21,9526.833984375,10130.935546875,9526.833984375,10127.998046875,76227.0,USD
+2019-06-22,10151.890625,11171.013671875,10083.189453125,10719.9814453125,84485.0,USD
+2019-06-23,10718.1171875,11293.7734375,10561.1240234375,11246.5185546875,52072.0,USD
+2019-06-24,11246.5185546875,11251.15625,10659.14453125,11010.517578125,106205.0,USD
+2019-06-25,10999.7333984375,11676.888671875,10999.7333984375,11666.9658203125,95820.0,USD
+2019-06-26,11666.9658203125,13739.3291015625,11631.251953125,12827.6630859375,67574.0,USD
+2019-06-27,12827.6630859375,13022.9814453125,10452.1513671875,11136.2119140625,117404.0,USD
+2019-06-28,11152.9033203125,12430.3486328125,10863.2099609375,12398.671875,96399.0,USD
+2019-06-29,12409.884765625,12409.884765625,11521.609375,11915.46484375,44215.0,USD
+2019-06-30,11905.12890625,12138.6005859375,10757.251953125,10757.251953125,12704.0,USD
+2019-07-01,10757.251953125,11199.1416015625,10060.44140625,10538.94140625,18800.0,USD
+2019-07-02,10546.2900390625,10895.9755859375,9631.0263671875,10840.748046875,41470.0,USD
+2019-07-03,10841.888671875,11951.7666015625,10841.888671875,11940.806640625,54592.0,USD
+2019-07-04,11940.2607421875,12001.2685546875,11174.3046875,11199.02734375,6803.0,USD
+2019-07-05,11192.21484375,11417.396484375,10875.3779296875,10985.6025390625,32516.0,USD
+2019-07-06,10985.306640625,11614.435546875,10985.306640625,11230.970703125,19273.0,USD
+2019-07-07,11230.369140625,12058.25,11162.3779296875,11592.7060546875,38151.0,USD
+2019-07-08,11593.509765625,12309.2314453125,11368.134765625,12256.126953125,60043.0,USD
+2019-07-09,12259.25390625,12744.650390625,12235.33984375,12521.6328125,59686.0,USD
+2019-07-10,12519.2880859375,13111.345703125,11714.1650390625,12133.44140625,56542.0,USD
+2019-07-11,12134.4228515625,12134.4228515625,11194.4560546875,11660.2841796875,206567.0,USD
+2019-07-12,11663.8125,12320.4521484375,11339.5810546875,11652.4599609375,437704.0,USD
+2019-07-13,11651.4658203125,12209.8271484375,10979.837890625,11515.6640625,842523.0,USD
+2019-07-14,11447.6455078125,11641.4892578125,10241.9130859375,10241.9130859375,414119.0,USD
+2019-07-15,10143.9716796875,11078.4111328125,9725.7919921875,10926.46484375,431893.0,USD
+2019-07-16,10987.5576171875,12246.306640625,9673.83984375,9717.0380859375,485403.0,USD
+2019-07-17,9833.953125,10002.2060546875,9138.09375,9685.8837890625,444337.0,USD
+2019-07-18,9689.37109375,10660.923828125,9239.6025390625,10548.814453125,321096.0,USD
+2019-07-19,10548.814453125,10825.875,10193.408203125,10572.6552734375,122121.0,USD
+2019-07-20,10597.6796875,11314.2138671875,10265.41796875,10913.607421875,240565.0,USD
+2019-07-21,10913.607421875,11229.353515625,10204.16796875,10792.9912109375,145889.0,USD
+2019-07-22,10793.25390625,10975.2255859375,10195.4619140625,10556.0078125,225410.0,USD
+2019-07-23,10555.6884765625,39504.62890625,8098.7900390625,9900.4453125,367821.0,USD
+2019-07-24,9900.4453125,10894.75,9115.7041015625,9882.2607421875,81862.0,USD
+2019-07-25,9856.2109375,10546.2021484375,9635.5712890625,9840.3310546875,10967.0,USD
+2019-07-26,9812.7080078125,10003.7177734375,9641.31640625,9869.240234375,11464.0,USD
+2019-07-27,9869.240234375,10722.1982421875,9854.7236328125,10295.5927734375,43797.0,USD
+2019-07-28,10295.5927734375,10814.2158203125,9866.9423828125,10002.8681640625,209195.0,USD
+2019-07-29,9998.833984375,10587.529296875,9647.9814453125,9950.451171875,362786.0,USD
+2019-07-30,9825.2392578125,10064.1181640625,8893.6318359375,9578.966796875,204983.0,USD
+2019-07-31,9567.248046875,10681.6865234375,9548.8525390625,10132.2978515625,100753.0,USD
+2019-08-01,10214.501953125,10549.6875,9411.796875,10457.677734375,112061.0,USD
+2019-08-02,10519.310546875,13505.8056640625,9548.7763671875,10626.240234375,186035.0,USD
+2019-08-03,10625.5234375,14391.3720703125,9896.265625,10860.224609375,99920.0,USD
+2019-08-04,10781.0244140625,11855.05859375,10075.2197265625,10979.3984375,56532.0,USD
+2019-08-05,10976.3544921875,14664.880859375,10792.6875,11939.71484375,193825.0,USD
+2019-08-06,12116.7001953125,12516.666015625,11311.8291015625,11503.787109375,114939.0,USD
+2019-08-07,11503.5380859375,17742.109375,11415.7685546875,15917.9130859375,84101.0,USD
+2019-08-08,15917.9130859375,21598.978515625,5282.19140625,11788.26171875,122648.0,USD
+2019-08-09,11787.677734375,14115.88671875,10901.9228515625,12379.8291015625,84676.0,USD
+2019-08-10,12379.8291015625,12676.3837890625,11068.3662109375,11418.6533203125,104937.0,USD
+2019-08-11,11414.408203125,11917.9248046875,10714.9130859375,11251.1611328125,75153.0,USD
+2019-08-12,11062.529296875,13127.1650390625,2389.728515625,12075.470703125,102306.0,USD
+2019-08-13,12156.3974609375,13020.619140625,3998.595703125,10857.9931640625,99478.0,USD
+2019-08-14,10882.4384765625,11251.541015625,9841.8828125,9952.6044921875,122763.0,USD
+2019-08-15,9952.6044921875,11244.59375,9609.75,10247.9970703125,99753.0,USD
+2019-08-16,10235.6298828125,11305.080078125,9334.9775390625,10775.947265625,131836.0,USD
+2019-08-17,10778.51953125,11390.83984375,9853.9677734375,10009.873046875,117695.0,USD
+2019-08-18,10126.11328125,10628.0859375,9767.427734375,10489.15625,109223.0,USD
+2019-08-19,10487.41796875,12331.6474609375,10128.1416015625,10930.5234375,236087.0,USD
+2019-08-20,10930.5234375,11428.4111328125,10484.7265625,10783.76953125,120318.0,USD
+2019-08-21,10768.205078125,10883.833984375,9776.0927734375,10151.1142578125,101019.0,USD
+2019-08-22,10150.478515625,10316.7236328125,9536.18359375,10144.3095703125,134613.0,USD
+2019-08-23,10144.3095703125,10675.7734375,10004.6171875,10360.1025390625,81395.0,USD
+2019-08-24,10359.984375,10562.4462890625,9842.9541015625,10238.9892578125,81784.0,USD
+2019-08-25,10238.9892578125,10569.1748046875,9780.955078125,10054.361328125,88164.0,USD
+2019-08-26,10117.853515625,10601.9755859375,10080.1357421875,10296.4033203125,68691.0,USD
+2019-08-27,10331.4072265625,10478.8759765625,9960.2216796875,10252.1298828125,77026.0,USD
+2019-08-28,10285.2626953125,10573.5419921875,9370.9521484375,9861.8876953125,110958.0,USD
+2019-08-29,9929.46875,9953.7490234375,9330.376953125,9478.9912109375,77746.0,USD
+2019-08-30,9478.9912109375,9693.361328125,9334.9501953125,9617.591796875,74174.0,USD
+2019-08-31,9616.8935546875,17129.646484375,9019.05078125,9608.0693359375,61470.0,USD
+2019-09-01,9604.25,9835.4130859375,9374.150390625,9795.5732421875,44728.0,USD
+2019-09-02,9793.107421875,10357.37890625,9674.5029296875,10249.19921875,42389.0,USD
+2019-09-03,10245.83203125,11828.8916015625,10168.7734375,10581.5224609375,110189.0,USD
+2019-09-04,10591.9404296875,13212.154296875,8685.8779296875,10590.6708984375,121426.0,USD
+2019-09-05,10590.6708984375,10972.814453125,9778.759765625,10541.509765625,136191.0,USD
+2019-09-06,10541.509765625,10932.421875,10152.4765625,10354.9775390625,75014.0,USD
+2019-09-07,10355.8603515625,24988.89453125,9937.5576171875,10549.333984375,92337.0,USD
+2019-09-08,10549.240234375,28522.0546875,9768.2978515625,10523.2666015625,86251.0,USD
+2019-09-09,10523.2666015625,23715.880859375,9906.1171875,10218.6904296875,48365.0,USD
+2019-09-10,10218.5185546875,10592.4609375,9684.95703125,10097.7314453125,81990.0,USD
+2019-09-11,10097.7314453125,10353.494140625,9705.15625,10295.0078125,139518.0,USD
+2019-09-12,10298.232421875,10728.21875,10072.0107421875,10322.748046875,68029.0,USD
+2019-09-13,10324.1728515625,10486.2998046875,10024.8076171875,10287.69140625,42727.0,USD
+2019-09-14,10285.517578125,10721.2294921875,10018.0009765625,10496.0146484375,54629.0,USD
+2019-09-15,10507.6298828125,10647.2626953125,9890.087890625,9910.72265625,68731.0,USD
+2019-09-16,9904.1171875,10777.294921875,9893.65625,10223.873046875,80637.0,USD
+2019-09-17,10232.2890625,10504.220703125,9877.857421875,10161.5234375,70059.0,USD
+2019-09-18,10162.0703125,10444.2421875,9748.61328125,10173.55859375,77722.0,USD
+2019-09-19,10175.111328125,10326.912109375,9584.74609375,10303.9130859375,43355.0,USD
+2019-09-20,10306.345703125,10322.7822265625,10135.6044921875,10193.314453125,19208.0,USD
+2019-09-21,10192.5830078125,10205.744140625,9995.041015625,10020.2138671875,2463.0,USD
+2019-09-22,10018.513671875,10132.2529296875,9920.2060546875,10128.701171875,6743.0,USD
+2019-09-23,10129.29296875,10129.29296875,9740.87890625,9740.87890625,2068.0,USD
+2019-09-24,9743.0693359375,9814.8251953125,8328.578125,8585.49609375,48829.0,USD
+2019-09-25,8584.533203125,8755.748046875,8356.9091796875,8483.083984375,3897.0,USD
+2019-09-26,8480.3046875,8619.6455078125,7882.47314453125,8212.8037109375,5459.0,USD
+2019-09-27,8210.5859375,8221.654296875,7878.1826171875,8174.3828125,22101.0,USD
+2019-09-28,8176.1904296875,8265.8017578125,8096.9716796875,8260.677734375,3075.0,USD
+2019-09-29,8256.8896484375,8272.6953125,7967.54052734375,8090.72265625,2642.0,USD
+2019-09-30,8090.72265625,8283.7548828125,7787.76171875,8258.8642578125,6902.0,USD
+2019-10-01,8259.306640625,8467.7041015625,8211.8876953125,8329.818359375,5965.0,USD
+2019-10-02,8329.818359375,8378.974609375,8184.60595703125,8335.4287109375,5762.0,USD
+2019-10-03,8335.4287109375,8482.826171875,8139.08447265625,8226.517578125,3785.0,USD
+2019-10-04,8226.9267578125,8228.1376953125,8119.14501953125,8189.69140625,3683.0,USD
+2019-10-05,8189.69140625,8215.7841796875,7942.93701171875,8130.2412109375,5558.0,USD
+2019-10-06,8126.32421875,8213.646484375,7883.64453125,7913.16845703125,8623.0,USD
+2019-10-07,7908.0498046875,8284.296875,7850.505859375,8240.65625,2705.0,USD
+2019-10-08,8237.2783203125,8370.2548828125,7814.21484375,7890.69970703125,6646.0,USD
+2019-10-09,7890.69970703125,8801.177734375,7798.109375,8757.515625,7332.0,USD
+2019-10-10,8756.8037109375,8794.662109375,8471.2666015625,8607.5390625,5495.0,USD
+2019-10-11,8614.0166015625,8650.19921875,8300.197265625,8304.580078125,2790.0,USD
+2019-10-12,8302.98828125,8404.2119140625,8301.9677734375,8316.728515625,3557.0,USD
+2019-10-13,8314.3251953125,8479.685546875,8279.4951171875,8347.3544921875,6122.0,USD
+2019-10-14,8347.3544921875,8405.685546875,8229.681640625,8373.19140625,9037.0,USD
+2019-10-15,8359.4814453125,8414.662109375,8167.0087890625,8325.03515625,9524.0,USD
+2019-10-16,8325.03515625,8331.0849609375,7158.66064453125,7972.93994140625,25886.0,USD
+2019-10-17,7969.50048828125,8118.3818359375,7921.17236328125,8101.39501953125,6045.0,USD
+2019-10-18,8101.166015625,8125.94775390625,7824.150390625,7959.7490234375,9104.0,USD
+2019-10-19,7960.3408203125,8065.48486328125,7797.15283203125,7888.76025390625,5548.0,USD
+2019-10-20,7892.59033203125,8127.96728515625,7831.11083984375,8127.96728515625,6120.0,USD
+2019-10-21,8127.57080078125,85563.984375,1602.691650390625,8100.279296875,117730.0,USD
+2019-10-22,8175.8017578125,11910.5537109375,3896.926025390625,8003.755859375,69385.0,USD
+2019-10-23,8009.6953125,9492.9765625,4701.70556640625,7496.0048828125,33756.0,USD
+2019-10-24,7489.64892578125,14037.0185546875,2774.9541015625,8268.0625,22910.0,USD
+2019-10-25,8268.0625,8641.0205078125,3197.56005859375,8641.0205078125,17494.0,USD
+2019-10-26,8643.2646484375,10140.6826171875,8643.2646484375,9357.37109375,92305.0,USD
+2019-10-27,9357.37109375,9800.3154296875,9020.3076171875,9691.578125,12348.0,USD
+2019-10-28,9685.6181640625,9988.8984375,9215.1689453125,9230.5126953125,57777.0,USD
+2019-10-29,9230.5126953125,9493.2578125,9108.2578125,9426.34375,44502.0,USD
+2019-10-30,9427.1552734375,9430.1611328125,9033.505859375,9213.4892578125,92621.0,USD
+2019-10-31,9213.0458984375,9395.3662109375,8955.5556640625,9139.5068359375,66355.0,USD
+2019-11-01,9138.8310546875,9221.6796875,9066.7294921875,9130.4072265625,19937.0,USD
+2019-11-02,9130.4072265625,9380.84375,9130.0439453125,9310.76171875,17577.0,USD
+2019-11-03,9311.5576171875,9355.185546875,9130.2548828125,9155.7783203125,9071.0,USD
+2019-11-04,9152.4111328125,9495.6103515625,9139.302734375,9394.6728515625,32159.0,USD
+2019-11-05,9394.6728515625,9441.474609375,9217.357421875,9403.3408203125,27184.0,USD
+2019-11-06,9403.3916015625,9453.087890625,9301.3984375,9405.3125,10168.0,USD
+2019-11-07,9403.57421875,9436.6064453125,9215.4912109375,9284.189453125,6480.0,USD
+2019-11-08,9282.4638671875,9290.4990234375,8805.416015625,8809.6015625,6974.0,USD
+2019-11-09,8808.072265625,8857.0869140625,8787.669921875,8808.892578125,3143.0,USD
+2019-11-10,8808.0244140625,9108.849609375,8768.2763671875,9048.3349609375,7866.0,USD
+2019-11-11,9048.3349609375,9100.8359375,8717.2802734375,8742.6826171875,5642.0,USD
+2019-11-12,8742.177734375,8860.4326171875,8700.333984375,8811.7080078125,7516.0,USD
+2019-11-13,8820.7373046875,8839.5546875,8716.4521484375,8796.9521484375,8852.0,USD
+2019-11-14,8789.3525390625,8862.8330078125,8555.5400390625,8684.6396484375,6531.0,USD
+2019-11-15,8684.6396484375,8712.984375,8485.1298828125,8632.5390625,3268.0,USD
+2019-11-16,8632.765625,8743.5849609375,8457.45703125,8505.9755859375,5828.0,USD
+2019-11-17,8505.9755859375,8773.44921875,8399.9736328125,8620.8896484375,1331.0,USD
+2019-11-18,8621.98828125,8802.642578125,8151.52392578125,8281.8466796875,4762.0,USD
+2019-11-19,8279.8759765625,8407.4287109375,8076.271484375,8253.01171875,579.0,USD
+2019-11-20,8253.01171875,8312.7275390625,7992.94970703125,8109.638671875,5099.0,USD
+2019-11-21,8105.36669921875,8151.814453125,7596.841796875,7655.6298828125,3833.0,USD
+2019-11-22,7655.5146484375,7741.556640625,6929.4111328125,7324.7099609375,12528.0,USD
+2019-11-23,7325.619140625,7510.0263671875,7106.537109375,7403.8291015625,5532.0,USD
+2019-11-24,7408.35009765625,7421.845703125,6974.6396484375,6974.6396484375,5860.0,USD
+2019-11-25,6975.7841796875,7299.35205078125,6606.2470703125,7167.20947265625,3617.0,USD
+2019-11-26,7168.94189453125,7317.08056640625,7024.0390625,7088.59423828125,1144.0,USD
+2019-11-27,7098.52001953125,7684.283203125,6963.498046875,7672.37451171875,8026.0,USD
+2019-11-28,7692.318359375,7746.3818359375,7460.13623046875,7476.76171875,3900.0,USD
+2019-11-29,7473.9736328125,7861.5703125,7439.9951171875,7800.18408203125,5451.0,USD
+2019-11-30,7800.18408203125,7846.89111328125,7479.1787109375,7588.5185546875,3595.0,USD
+2019-12-01,7599.75146484375,7599.75146484375,7273.24462890625,7409.1064453125,2043.0,USD
+2019-12-02,7413.880859375,7511.88232421875,7218.2109375,7271.958984375,6845.0,USD
+2019-12-03,7275.27197265625,7449.73095703125,7203.98876953125,7363.4775390625,20540.0,USD
+2019-12-04,7362.421875,20043.849609375,7102.16845703125,7262.1640625,2683.0,USD
+2019-12-05,7262.1640625,7604.91552734375,7208.52001953125,7441.52880859375,7792.0,USD
+2019-12-06,7438.78759765625,7576.48828125,7338.81396484375,7571.701171875,4955.0,USD
+2019-12-07,7568.37646484375,7636.02783203125,7476.01611328125,7576.47607421875,535.0,USD
+2019-12-08,7576.47607421875,7643.7978515625,7484.07568359375,7554.71826171875,4479.0,USD
+2019-12-09,7550.4765625,7655.212890625,7402.1728515625,7442.61669921875,918.0,USD
+2019-12-10,7448.65185546875,7621.7548828125,7119.962890625,7308.5634765625,20563.0,USD
+2019-12-11,7311.39453125,7371.30859375,7158.05078125,7253.39501953125,1080.0,USD
+2019-12-12,7250.9599609375,7404.3251953125,7162.09033203125,7263.78173828125,3974.0,USD
+2019-12-13,7266.1201171875,7316.1748046875,7223.04736328125,7280.24609375,1268.0,USD
+2019-12-14,7285.58740234375,32419.181640625,7046.76708984375,7143.4150390625,934.0,USD
+2019-12-15,7143.4150390625,10692.84375,6571.2158203125,6805.33984375,892.0,USD
+2019-12-16,6805.33984375,7579.986328125,6630.08251953125,6935.5908203125,6225.0,USD
+2019-12-17,6935.5908203125,7079.01611328125,6556.17431640625,6645.92333984375,14249.0,USD
+2019-12-18,6645.92333984375,7355.71533203125,6413.13720703125,7317.560546875,4217.0,USD
+2019-12-19,7317.560546875,7400.59228515625,7011.244140625,7269.60986328125,3264.0,USD
+2019-12-20,7269.60986328125,7276.95751953125,7003.234375,7156.470703125,340.0,USD
+2019-12-21,7154.93212890625,7238.9931640625,6794.55419921875,7201.00146484375,482.0,USD
+2019-12-22,7199.36669921875,7530.69091796875,7174.328125,7508.48388671875,116.0,USD
+2019-12-23,7508.18994140625,7662.9326171875,7300.19970703125,7342.3310546875,1695.0,USD
+2019-12-24,7341.63330078125,7544.2734375,7311.45849609375,7366.88671875,1903.0,USD
+2019-12-25,7366.88671875,7370.86572265625,7173.00341796875,7312.6162109375,3293.0,USD
+2019-12-26,7313.8955078125,7445.02685546875,7183.18017578125,7238.9716796875,3825.0,USD
+2019-12-27,7238.1162109375,7371.279296875,7108.74365234375,7302.1982421875,4780.0,USD
+2019-12-28,7302.1982421875,7439.2060546875,7244.34521484375,7315.03076171875,1086.0,USD
+2019-12-29,7321.14501953125,7533.44189453125,7309.564453125,7442.2958984375,10405.0,USD
+2019-12-30,7442.5947265625,7543.1796875,7244.00732421875,7259.02880859375,806.0,USD
+2019-12-31,7259.94921875,7339.83935546875,7164.2255859375,7241.4462890625,449.0,USD
+2020-01-01,7242.91259765625,7302.12646484375,7156.84765625,7268.91748046875,6994.0,USD
+2020-01-02,7272.24169921875,7305.68603515625,6954.78515625,6976.63232421875,527.0,USD
+2020-01-03,6972.1640625,7386.83251953125,6956.76904296875,7368.44921875,448.0,USD
+2020-01-04,7374.96533203125,7501.5966796875,7287.474609375,7436.28125,1598.0,USD
+2020-01-05,7436.5693359375,7599.3486328125,7376.0068359375,7411.9150390625,1815.0,USD
+2020-01-06,7412.37646484375,7797.58251953125,7412.37646484375,7720.6064453125,3800.0,USD
+2020-01-07,7720.6064453125,8222.6884765625,7720.6064453125,8157.19775390625,4533.0,USD
+2020-01-08,8157.19775390625,8520.4443359375,8150.6044921875,8224.3076171875,4413.0,USD
+2020-01-09,8223.1748046875,8223.1748046875,7824.81005859375,7911.71630859375,908.0,USD
+2020-01-10,7893.88330078125,8148.9345703125,7720.84375,8096.345703125,1920.0,USD
+2020-01-11,8096.345703125,8249.03515625,8039.58056640625,8048.5771484375,592.0,USD
+2020-01-12,8051.1787109375,8378.765625,8015.30029296875,8358.3359375,2199.0,USD
+2020-01-13,8365.541015625,8383.4912109375,8053.5380859375,8258.583984375,1286.0,USD
+2020-01-14,8266.4482421875,8955.484375,8249.158203125,8800.056640625,13143.0,USD
+2020-01-15,8795.5595703125,8969.521484375,8497.2353515625,8851.6865234375,16419.0,USD
+2020-01-16,8846.671875,8962.18359375,8535.0537109375,8845.708984375,3096.0,USD
+2020-01-17,8841.9619140625,9125.529296875,8659.3203125,8889.2548828125,12581.0,USD
+2020-01-18,8891.7958984375,9002.6181640625,8791.658203125,8850.40625,1269.0,USD
+2020-01-19,8850.40625,9279.0283203125,8591.41015625,8645.39453125,8139.0,USD
+2020-01-20,8645.39453125,8748.685546875,8527.953125,8620.4482421875,3578.0,USD
+2020-01-21,8610.09765625,8806.40625,8508.6748046875,8755.703125,3002.0,USD
+2020-01-22,8754.0712890625,8823.3662109375,8442.41796875,8656.4267578125,2461.0,USD
+2020-01-23,8655.91015625,8711.6015625,8148.90185546875,8385.0341796875,1183.0,USD
+2020-01-24,8385.0341796875,8568.0859375,8176.77880859375,8442.6650390625,3279.0,USD
+2020-01-25,8440.7939453125,8477.6708984375,8241.8837890625,8373.8857421875,70.0,USD
+2020-01-26,8374.6572265625,8626.9306640625,8319.52734375,8617.1728515625,136.0,USD
+2020-01-27,8616.6064453125,8896.361328125,8549.607421875,8800.248046875,2804.0,USD
+2020-01-28,8800.0625,9397.384765625,8796.927734375,9397.384765625,3206.0,USD
+2020-01-29,9410.435546875,9445.4765625,9145.7607421875,9307.19921875,4417.0,USD
+2020-01-30,9322.150390625,9634.7109375,9265.87109375,9485.2978515625,8845.0,USD
+2020-01-31,9494.6162109375,9535.1640625,9190.9208984375,9388.1259765625,3966.0,USD
+2020-02-01,9399.0205078125,9512.10546875,9236.068359375,9339.939453125,6327.0,USD
+2020-02-02,9348.1513671875,9544.0595703125,9069.89453125,9132.857421875,3049.0,USD
+2020-02-03,9132.857421875,11318.7978515625,9005.8291015625,10266.818359375,4845.0,USD
+2020-02-04,10277.4580078125,10335.1337890625,9181.4658203125,9199.2392578125,2111.0,USD
+2020-02-05,9205.724609375,9709.7744140625,9101.6533203125,9619.0009765625,22726.0,USD
+2020-02-06,9619.0009765625,9907.458984375,9555.6708984375,9720.7314453125,14263.0,USD
+2020-02-07,9709.0498046875,9950.9248046875,9637.140625,9811.2939453125,14814.0,USD
+2020-02-08,9813.6728515625,9982.609375,9620.80859375,9855.302734375,10076.0,USD
+2020-02-09,9853.6591796875,10237.9658203125,9839.109375,10190.47265625,12836.0,USD
+2020-02-10,10192.8623046875,10229.5732421875,9649.6142578125,9907.0400390625,21816.0,USD
+2020-02-11,9921.703125,10444.58984375,9596.1787109375,10397.0263671875,10006.0,USD
+2020-02-12,10385.2158203125,10519.134765625,10154.5634765625,10487.65625,6474.0,USD
+2020-02-13,10487.65625,10559.3271484375,10068.8759765625,10206.224609375,34748.0,USD
+2020-02-14,10203.4912109375,10402.70703125,10086.4697265625,10383.5576171875,5858.0,USD
+2020-02-15,10383.5576171875,10526.4599609375,9805.7197265625,9855.5126953125,12095.0,USD
+2020-02-16,9897.3876953125,10281.693359375,9678.703125,10218.80078125,11414.0,USD
+2020-02-17,10207.4921875,10224.6357421875,9494.197265625,9791.6962890625,14818.0,USD
+2020-02-18,9779.5556640625,10125.6015625,9521.572265625,10035.744140625,12148.0,USD
+2020-02-19,10037.14453125,10333.3935546875,9428.103515625,9653.2919921875,20168.0,USD
+2020-02-20,9653.7431640625,9741.8427734375,9451.6904296875,9661.0732421875,15117.0,USD
+2020-02-21,9694.654296875,9827.0302734375,9436.97265625,9605.298828125,5767.0,USD
+2020-02-22,9605.3896484375,9630.71875,9360.8720703125,9501.4814453125,4949.0,USD
+2020-02-23,9501.4814453125,10018.5859375,9477.88671875,9876.41796875,13708.0,USD
+2020-02-24,9875.5732421875,10040.6943359375,9472.2822265625,9628.767578125,2056.0,USD
+2020-02-25,9669.25,9776.4736328125,9244.5751953125,9289.2587890625,9311.0,USD
+2020-02-26,9268.765625,9347.171875,8477.099609375,8885.8388671875,8945.0,USD
+2020-02-27,8932.943359375,8932.943359375,8473.9736328125,8645.767578125,8147.0,USD
+2020-02-28,8632.986328125,9111.15234375,8325.3525390625,8549.302734375,12761.0,USD
+2020-02-29,8538.3603515625,8835.1435546875,8459.90234375,8563.0537109375,11657.0,USD
+2020-03-01,8612.30859375,8780.615234375,7805.25439453125,8519.29296875,3412.0,USD
+2020-03-02,8473.39453125,8924.015625,8403.3623046875,8794.2861328125,7127.0,USD
+2020-03-03,8773.1103515625,8878.7431640625,8565.37890625,8702.0205078125,6129.0,USD
+2020-03-04,8712.8125,8864.728515625,8592.6591796875,8802.2197265625,5047.0,USD
+2020-03-05,8792.591796875,9162.8349609375,8791.10546875,9029.89453125,9746.0,USD
+2020-03-06,9029.89453125,9225.740234375,8835.1123046875,9083.859375,11281.0,USD
+2020-03-07,9079.3779296875,9193.6220703125,8726.2080078125,8867.1591796875,14664.0,USD
+2020-03-08,8867.1591796875,8881.6962890625,7960.75,7963.42822265625,14872.0,USD
+2020-03-09,7970.8115234375,8192.16015625,7555.5283203125,7903.384765625,4753.0,USD
+2020-03-10,7911.83251953125,8223.6728515625,7711.0107421875,7857.267578125,10965.0,USD
+2020-03-11,7861.205078125,8016.81494140625,7570.3671875,8011.72216796875,1063.0,USD
+2020-03-12,8008.2177734375,8023.7646484375,4805.97900390625,4936.75537109375,26160.0,USD
+2020-03-13,4943.83251953125,5883.8740234375,4275.28662109375,5597.60986328125,11251.0,USD
+2020-03-14,5606.1259765625,5665.83544921875,5061.30029296875,5149.48095703125,5865.0,USD
+2020-03-15,5149.48095703125,5884.19677734375,5108.296875,5340.51123046875,10103.0,USD
+2020-03-16,5338.5126953125,5338.5126953125,4603.93310546875,5016.71728515625,11853.0,USD
+2020-03-17,5019.916015625,5381.82568359375,4982.2919921875,5304.6181640625,4920.0,USD
+2020-03-18,5317.099609375,5391.3115234375,5016.005859375,5248.2119140625,360.0,USD
+2020-03-19,5248.2119140625,6440.455078125,5248.2119140625,6273.751953125,4017.0,USD
+2020-03-20,6278.76953125,6859.982421875,5811.87744140625,6223.26123046875,6730.0,USD
+2020-03-21,6223.26123046875,6332.82763671875,5900.59521484375,6205.5302734375,1998.0,USD
+2020-03-22,6201.7587890625,6344.29541015625,5828.24609375,5887.10205078125,1445.0,USD
+2020-03-23,5887.10205078125,6479.14404296875,5764.439453125,6458.55029296875,4078.0,USD
+2020-03-24,6466.67724609375,6850.9033203125,6416.58203125,6771.7939453125,3364.0,USD
+2020-03-25,6774.31689453125,6846.03955078125,6549.14697265625,6652.43505859375,4489.0,USD
+2020-03-26,6652.43505859375,6805.2607421875,6584.9169921875,6781.79345703125,1316.0,USD
+2020-03-27,6735.70166015625,6790.3701171875,6429.53564453125,6437.4462890625,2498.0,USD
+2020-03-28,6448.65869140625,6454.04736328125,6049.2041015625,6194.3271484375,610.0,USD
+2020-03-29,6193.12060546875,6257.86669921875,5895.619140625,5926.505859375,258.0,USD
+2020-03-30,5937.515625,6478.5947265625,5018.2861328125,6406.2421875,877.0,USD
+2020-03-31,6413.583984375,6648.2138671875,6334.65771484375,6440.1982421875,1985.0,USD
+2020-04-01,6440.1982421875,6663.98046875,6174.31005859375,6619.716796875,4279.0,USD
+2020-04-02,6631.81201171875,7146.42626953125,6592.13037109375,6849.14892578125,2217.0,USD
+2020-04-03,6847.3154296875,7020.779296875,6675.29541015625,6675.29541015625,1139.0,USD
+2020-04-04,6664.59423828125,6994.43115234375,4837.8935546875,6747.7177734375,11759.0,USD
+2020-04-05,6750.958984375,6893.49072265625,5911.05419921875,6802.33447265625,2299.0,USD
+2020-04-06,6789.4208984375,8140.2294921875,6351.64453125,7806.12841796875,15859.0,USD
+2020-04-07,7803.26220703125,7950.48291015625,7174.6533203125,7252.7041015625,933.0,USD
+2020-04-08,7245.68017578125,7480.0498046875,7191.89501953125,7332.8359375,6712.0,USD
+2020-04-09,7333.087890625,7358.748046875,6929.15771484375,7008.93994140625,1834.0,USD
+2020-04-10,6843.9677734375,7261.2451171875,6094.7470703125,6750.91357421875,23868.0,USD
+2020-04-11,6750.91357421875,7182.60693359375,6426.7529296875,6593.57666015625,1850.0,USD
+2020-04-12,6595.24609375,7122.5966796875,6531.609375,6964.95166015625,1604.0,USD
+2020-04-13,6952.0068359375,6964.7529296875,6609.5810546875,6890.7724609375,3368.0,USD
+2020-04-14,6890.7724609375,6942.34033203125,6735.7958984375,6829.05615234375,4956.0,USD
+2020-04-15,6824.95068359375,6916.6904296875,6551.07470703125,6582.6767578125,1294.0,USD
+2020-04-16,6578.06591796875,8951.322265625,6452.63330078125,6942.73974609375,3340.0,USD
+2020-04-17,6943.2939453125,7212.24267578125,6910.83349609375,7177.56787109375,78.0,USD
+2020-04-18,7177.56787109375,7342.17626953125,7077.80029296875,7289.93798828125,654.0,USD
+2020-04-19,7290.04931640625,7320.779296875,7081.63916015625,7216.12646484375,872.0,USD
+2020-04-20,7216.12646484375,7324.42578125,6529.52294921875,6882.98779296875,1859.0,USD
+2020-04-21,6886.365234375,7045.42333984375,6747.5107421875,6946.50390625,2722.0,USD
+2020-04-22,6944.94970703125,7212.14111328125,6792.57373046875,7169.533203125,6088.0,USD
+2020-04-23,7161.66650390625,7480.681640625,7006.53076171875,7466.8056640625,3798.0,USD
+2020-04-24,7469.74755859375,7667.7626953125,7455.05859375,7515.306640625,1519.0,USD
+2020-04-25,7517.0205078125,7733.0625,7498.43310546875,7678.068359375,3308.0,USD
+2020-04-26,7677.03369140625,7789.921875,7529.10009765625,7736.38623046875,11431.0,USD
+2020-04-27,7722.57568359375,7904.09912109375,7686.11962890625,7884.61669921875,8028.0,USD
+2020-04-28,7890.822265625,7896.279296875,7691.71484375,7788.77587890625,11134.0,USD
+2020-04-29,7786.6005859375,8867.001953125,7762.11083984375,8847.212890625,10123.0,USD
+2020-04-30,8857.5927734375,9315.7978515625,8584.798828125,8711.984375,20049.0,USD
+2020-05-01,8711.984375,8982.2431640625,8616.3583984375,8775.4111328125,5184.0,USD
+2020-05-02,8784.279296875,9016.083984375,8701.9833984375,8950.150390625,11079.0,USD
+2020-05-03,8950.357421875,9267.208984375,8550.3583984375,8763.833984375,8040.0,USD
+2020-05-04,8760.7646484375,8983.361328125,8250.5380859375,8804.7470703125,86898.0,USD
+2020-05-05,8811.2783203125,9077.376953125,8734.0283203125,9018.443359375,18141.0,USD
+2020-05-06,9023.9130859375,9428.8916015625,8886.125,9115.6171875,3999.0,USD
+2020-05-07,9115.6171875,9759.5458984375,9025.8134765625,9534.619140625,10138.0,USD
+2020-05-08,9534.619140625,10117.51171875,9534.619140625,9814.5859375,8500.0,USD
+2020-05-09,9814.3447265625,9977.458984375,9101.1708984375,9239.775390625,5607.0,USD
+2020-05-10,9248.6416015625,9249.0791015625,8036.82861328125,8573.6640625,6414.0,USD
+2020-05-11,8561.888671875,8990.68359375,8356.0205078125,8644.369140625,4366.0,USD
+2020-05-12,8644.4873046875,8982.09765625,8488.806640625,8817.4970703125,5797.0,USD
+2020-05-13,8827.5517578125,9115.6220703125,8696.9072265625,9054.068359375,3339.0,USD
+2020-05-14,9052.3369140625,9854.5185546875,8997.0498046875,9725.853515625,7256.0,USD
+2020-05-15,9718.59375,9744.0986328125,9132.7548828125,9286.205078125,2425.0,USD
+2020-05-16,9288.2958984375,9600.7216796875,9227.19140625,9518.6708984375,829.0,USD
+2020-05-17,9518.5166015625,9838.9912109375,9461.90625,9751.7763671875,2655.0,USD
+2020-05-18,9750.4462890625,10084.9462890625,9559.646484375,9714.6630859375,3066.0,USD
+2020-05-19,9713.41796875,9962.591796875,9550.740234375,9807.0498046875,5748.0,USD
+2020-05-20,9809.431640625,10862.291015625,9377.375,9524.34765625,4396.0,USD
+2020-05-21,9527.3642578125,9581.1787109375,8741.302734375,8912.4033203125,7845.0,USD
+2020-05-22,8912.1533203125,9112.0087890625,8865.2294921875,9106.533203125,2841.0,USD
+2020-05-23,9105.2900390625,9181.03125,9012.2802734375,9119.01171875,2141.0,USD
+2020-05-24,9115.072265625,9454.0908203125,8924.08984375,8930.21484375,4582.0,USD
+2020-05-25,8931.9697265625,9013.904296875,8714.6435546875,8900.841796875,10810.0,USD
+2020-05-26,8899.88671875,9000.21484375,8752.2099609375,8819.2412109375,6297.0,USD
+2020-05-27,8819.2412109375,9245.77734375,8712.1572265625,9162.216796875,4034.0,USD
+2020-05-28,9160.255859375,9663.904296875,9144.94140625,9646.8994140625,4142.0,USD
+2020-05-29,9657.77734375,9705.9423828125,9283.193359375,9424.0166015625,705.0,USD
+2020-05-30,9423.98046875,9834.853515625,9391.302734375,9717.8955078125,2541.0,USD
+2020-05-31,9717.373046875,9917.275390625,9360.400390625,9463.2919921875,2347.0,USD
+2020-06-01,9466.9228515625,10328.861328125,9413.123046875,10320.4912109375,7606.0,USD
+2020-06-02,10319.53125,11108.4072265625,9432.47265625,9670.76171875,16617.0,USD
+2020-06-03,9670.76171875,9712.12890625,9467.23828125,9626.4482421875,2340.0,USD
+2020-06-04,9625.8857421875,9989.6455078125,9565.1904296875,9971.2978515625,1934.0,USD
+2020-06-05,9971.2978515625,10095.0791015625,9639.365234375,9643.1728515625,4788.0,USD
+2020-06-06,9643.1728515625,9840.2529296875,9576.70703125,9710.6103515625,2202.0,USD
+2020-06-07,9710.6103515625,9771.8056640625,9468.953125,9732.38671875,6098.0,USD
+2020-06-08,9733.0947265625,9846.515625,9618.845703125,9840.619140625,5633.0,USD
+2020-06-09,9844.5078125,9893.322265625,9619.5791015625,9890.470703125,3710.0,USD
+2020-06-10,9892.6484375,9972.662109375,9622.595703125,9831.0126953125,16464.0,USD
+2020-06-11,9833.177734375,10010.826171875,9232.4619140625,9269.14453125,2603.0,USD
+2020-06-12,9267.3017578125,9561.6796875,9181.2783203125,9406.5107421875,1697.0,USD
+2020-06-13,9409.4140625,9695.73828125,9377.1962890625,9471.4375,2894.0,USD
+2020-06-14,9475.6083984375,9570.46484375,9355.8896484375,9370.7080078125,1235.0,USD
+2020-06-15,9373.4482421875,9618.951171875,8893.3583984375,9439.15234375,3810.0,USD
+2020-06-16,9435.58984375,9672.2001953125,9394.9775390625,9554.548828125,4545.0,USD
+2020-06-17,9553.224609375,9586.0927734375,9269.5,9426.8583984375,5530.0,USD
+2020-06-18,9427.4072265625,9518.630859375,9364.0703125,9494.91796875,7403.0,USD
+2020-06-19,9494.0869140625,9535.505859375,9219.130859375,9225.6787109375,510.0,USD
+2020-06-20,9225.3994140625,12795.0,8292.833984375,12560.150390625,1005.0,USD
+2020-06-21,12555.3486328125,12611.3115234375,9280.3037109375,9285.69140625,4139.0,USD
+2020-06-22,9290.5810546875,9693.701171875,9290.5810546875,9693.279296875,1054.0,USD
+2020-06-23,9694.7958984375,9737.142578125,9545.5087890625,9692.10546875,6894.0,USD
+2020-06-24,9704.466796875,9768.0009765625,9245.45703125,9255.111328125,9781.0,USD
+2020-06-25,9250.3828125,9364.29296875,9083.6884765625,9244.23828125,1891.0,USD
+2020-06-26,9239.466796875,9923.4619140625,8452.2509765625,9120.6767578125,2425.0,USD
+2020-06-27,9120.14453125,9432.1611328125,8879.220703125,9008.0361328125,20432.0,USD
+2020-06-28,9008.0361328125,9353.95703125,8919.751953125,9299.775390625,2608.0,USD
+2020-06-29,9290.9228515625,9348.3974609375,9017.537109375,9192.2197265625,992.0,USD
+2020-06-30,9191.578125,9570.6787109375,9011.974609375,9504.552734375,8902.0,USD
+2020-07-01,9502.583984375,9755.6494140625,8494.7236328125,8570.1103515625,1087.0,USD
+2020-07-02,8570.80078125,9930.8642578125,8288.646484375,8631.966796875,275.0,USD
+2020-07-03,8632.6640625,9246.8193359375,8580.962890625,9010.703125,2674.0,USD
+2020-07-04,9013.921875,9290.8466796875,8997.5390625,9222.2626953125,4646.0,USD
+2020-07-05,9209.541015625,9247.8095703125,8950.6181640625,9176.333984375,1814.0,USD
+2020-07-06,9176.333984375,9491.0498046875,9074.037109375,9423.560546875,3448.0,USD
+2020-07-07,9402.10546875,9496.73046875,9136.921875,9307.3955078125,5415.0,USD
+2020-07-08,9307.3955078125,9549.93359375,9202.8349609375,9466.8720703125,5563.0,USD
+2020-07-09,9475.0078125,9575.2861328125,9197.0009765625,9370.1630859375,1993.0,USD
+2020-07-10,9369.8095703125,9373.767578125,8753.224609375,9029.8876953125,641.0,USD
+2020-07-11,9046.037109375,9501.939453125,9046.037109375,9265.916015625,2073.0,USD
+2020-07-12,9265.7138671875,9416.09375,9156.5517578125,9290.0341796875,4917.0,USD
+2020-07-13,9290.0341796875,9417.572265625,8896.181640625,9357.9814453125,7475.0,USD
+2020-07-14,9357.9814453125,9698.6513671875,9066.0078125,9330.48828125,10124.0,USD
+2020-07-15,9324.2421875,9496.20703125,9125.126953125,9255.6923828125,9984.0,USD
+2020-07-16,9251.650390625,9377.3916015625,9013.73828125,9181.0576171875,2672.0,USD
+2020-07-17,9187.173828125,9281.3486328125,8986.607421875,9022.8447265625,3141.0,USD
+2020-07-18,9014.7919921875,9309.482421875,8882.673828125,9127.0390625,1725.0,USD
+2020-07-19,9123.44140625,9301.833984375,9005.1494140625,9150.9443359375,9773.0,USD
+2020-07-20,9150.9443359375,9387.8115234375,9029.005859375,9132.8984375,8180.0,USD
+2020-07-21,9132.8984375,9515.4736328125,9068.5732421875,9493.9619140625,1843.0,USD
+2020-07-22,9490.3662109375,9667.0986328125,9279.65625,9667.0986328125,2119.0,USD
+2020-07-23,9667.0986328125,9689.220703125,9438.033203125,9594.87890625,9851.0,USD
+2020-07-24,9594.87890625,9667.6240234375,9395.4296875,9580.32421875,9986.0,USD
+2020-07-25,9574.72265625,9804.791015625,9486.1240234375,9617.9365234375,15459.0,USD
+2020-07-26,9618.8603515625,10382.05078125,9556.205078125,10332.6767578125,10339.0,USD
+2020-07-27,10329.9658203125,11636.3779296875,10136.2939453125,10869.3251953125,8953.0,USD
+2020-07-28,10871.572265625,11335.341796875,10604.9814453125,10871.798828125,46255.0,USD
+2020-07-29,10871.4921875,11361.38671875,10747.1611328125,11104.80078125,10771.0,USD
+2020-07-30,11101.0234375,11276.8779296875,10863.97265625,11172.185546875,29668.0,USD
+2020-07-31,11172.1767578125,11513.8798828125,10902.8271484375,11424.5166015625,9369.0,USD
+2020-08-01,11424.5166015625,11941.8076171875,11210.51953125,11873.6806640625,6565.0,USD
+2020-08-02,11871.7958984375,12000.462890625,10778.185546875,11063.0634765625,9000.0,USD
+2020-08-03,11063.0634765625,11552.7919921875,10984.8046875,11283.748046875,7746.0,USD
+2020-08-04,11283.748046875,11588.5322265625,11068.1796875,11139.4931640625,9177.0,USD
+2020-08-05,11138.2255859375,11874.1611328125,11134.640625,11859.072265625,23301.0,USD
+2020-08-06,11859.072265625,12037.0556640625,11406.16015625,11779.0498046875,9273.0,USD
+2020-08-07,11781.607421875,12043.7666015625,11290.9794921875,11653.904296875,4949.0,USD
+2020-08-08,11662.119140625,12055.443359375,11524.8349609375,11995.23046875,31297.0,USD
+2020-08-09,11849.8623046875,11869.8779296875,11487.9345703125,11813.52734375,32153.0,USD
+2020-08-10,11813.52734375,19047.466796875,11751.3095703125,11925.126953125,12418.0,USD
+2020-08-11,11934.8916015625,12134.84375,11186.130859375,11396.1845703125,3072.0,USD
+2020-08-12,11392.57421875,11831.294921875,11250.736328125,11634.6806640625,2343.0,USD
+2020-08-13,11628.2119140625,12028.2041015625,11354.162109375,11908.466796875,1806.0,USD
+2020-08-14,11905.5224609375,12119.673828125,11510.888671875,11789.287109375,4073.0,USD
+2020-08-15,11798.599609375,12170.5673828125,11719.52734375,11963.44140625,6284.0,USD
+2020-08-16,11987.275390625,12149.6318359375,11688.1240234375,11914.28125,18854.0,USD
+2020-08-17,11914.28125,12820.8017578125,11763.876953125,12737.5732421875,21489.0,USD
+2020-08-18,12727.8583984375,12756.859375,11948.81640625,12123.1787109375,10733.0,USD
+2020-08-19,12117.83203125,12141.6845703125,11650.71484375,11872.4384765625,5489.0,USD
+2020-08-20,11872.4384765625,12100.25390625,11639.1064453125,11831.6669921875,1837.0,USD
+2020-08-21,11842.1103515625,12070.275390625,11448.64453125,11492.8544921875,9918.0,USD
+2020-08-22,11489.119140625,11820.119140625,11280.1513671875,11766.4736328125,3462.0,USD
+2020-08-23,11770.19921875,11795.29296875,11494.4443359375,11682.50390625,351.0,USD
+2020-08-24,11666.421875,12035.015625,11604.353515625,11795.8994140625,2933.0,USD
+2020-08-25,11785.39453125,11822.1201171875,11090.412109375,11319.587890625,1360.0,USD
+2020-08-26,11311.6416015625,11606.80078125,11248.69921875,11302.837890625,2603.0,USD
+2020-08-27,11308.1318359375,11582.6318359375,11070.5947265625,11511.345703125,3920.0,USD
+2020-08-28,11492.54296875,11764.9521484375,11161.66796875,11540.6630859375,3415.0,USD
+2020-08-29,11540.908203125,11761.421875,11368.3486328125,11368.3486328125,5053.0,USD
+2020-08-30,11367.0390625,11901.1005859375,11362.150390625,11621.9287109375,3702.0,USD
+2020-08-31,11621.931640625,11878.337890625,11413.5810546875,11606.3173828125,3314.0,USD
+2020-09-01,11603.5478515625,12168.650390625,11501.3017578125,11878.1953125,15528.0,USD
+2020-09-02,11872.873046875,12108.705078125,11027.3017578125,11458.9638671875,8372.0,USD
+2020-09-03,11460.83984375,11602.3935546875,10143.0234375,10168.033203125,7255.0,USD
+2020-09-04,10170.408203125,10811.9853515625,10003.7255859375,10453.533203125,23438.0,USD
+2020-09-05,10450.3525390625,10699.412109375,9807.03125,10334.0537109375,2891.0,USD
+2020-09-06,10368.41015625,10583.8095703125,9820.2646484375,10344.8701171875,9891.0,USD
+2020-09-07,10344.8701171875,10424.5234375,9669.8896484375,10388.13671875,26356.0,USD
+2020-09-08,10405.646484375,10650.041015625,9773.7568359375,10195.0625,6644.0,USD
+2020-09-09,10200.34375,10590.28125,9548.2978515625,10334.3310546875,3047.0,USD
+2020-09-10,10334.3310546875,10581.7216796875,10088.4990234375,10309.982421875,6467.0,USD
+2020-09-11,10317.0732421875,10618.146484375,10115.3671875,10391.1005859375,4522.0,USD
+2020-09-12,10394.2431640625,10862.38671875,10162.2177734375,10761.6044921875,23190.0,USD
+2020-09-13,10764.818359375,10794.2412109375,10045.673828125,10355.4560546875,33537.0,USD
+2020-09-14,10364.71875,11143.1005859375,10095.2998046875,10695.9482421875,45610.0,USD
+2020-09-15,10695.9482421875,11028.322265625,10359.474609375,10898.2109375,18233.0,USD
+2020-09-16,10887.23046875,11229.3544921875,10649.642578125,11037.322265625,15846.0,USD
+2020-09-17,11037.322265625,11381.693359375,10649.953125,11097.63671875,1676.0,USD
+2020-09-18,11097.63671875,11520.4150390625,10693.7919921875,11079.2763671875,11286.0,USD
+2020-09-19,11079.2763671875,11235.1845703125,10657.64453125,11099.458984375,2084.0,USD
+2020-09-20,11099.91796875,12546.7548828125,10891.9912109375,11592.1162109375,3693.0,USD
+2020-09-21,11592.1162109375,11655.52734375,10328.1015625,10402.8955078125,6481.0,USD
+2020-09-22,10340.6748046875,10975.0791015625,10324.4970703125,10589.0693359375,4498.0,USD
+2020-09-23,10567.8359375,10749.46875,10159.2958984375,10389.873046875,11295.0,USD
+2020-09-24,10389.892578125,10822.0419921875,10240.4482421875,10791.232421875,1372.0,USD
+2020-09-25,10791.2294921875,10961.6142578125,10495.181640625,10620.986328125,3708.0,USD
+2020-09-26,10620.986328125,11089.86328125,10568.2685546875,10729.3681640625,5416.0,USD
+2020-09-27,10729.3681640625,10930.970703125,10553.470703125,10864.6875,4996.0,USD
+2020-09-28,10864.6875,11055.5859375,10628.443359375,10675.056640625,3836.0,USD
+2020-09-29,10675.0576171875,11017.6923828125,10527.0341796875,10956.4697265625,8980.0,USD
+2020-09-30,10957.2470703125,10970.201171875,10299.42578125,10931.802734375,11501.0,USD
+2020-10-01,10932.134765625,10993.771484375,9915.8037109375,10225.6572265625,5848.0,USD
+2020-10-02,10225.6572265625,11056.669921875,9890.9306640625,10778.98828125,2039.0,USD
+2020-10-03,10787.689453125,11222.5537109375,10443.9560546875,10582.689453125,6507.0,USD
+2020-10-04,10582.689453125,10783.73046875,10270.8974609375,10714.94921875,6799.0,USD
+2020-10-05,10714.9853515625,11032.73046875,9720.55859375,10733.2392578125,1119.0,USD
+2020-10-06,10733.224609375,11159.69140625,10451.466796875,10501.7353515625,473304.0,USD
+2020-10-07,10501.7353515625,10974.548828125,10306.029296875,10742.935546875,460021.0,USD
+2020-10-08,10742.935546875,13668.70703125,8797.7060546875,10978.0205078125,2277.0,USD
+2020-10-09,10978.0087890625,11167.1328125,10828.201171875,11051.5068359375,4417.0,USD
+2020-10-10,11051.5068359375,11488.7294921875,11044.9375,11377.1474609375,1607.0,USD
+2020-10-11,11377.1474609375,11541.7265625,11234.0791015625,11353.310546875,5379.0,USD
+2020-10-12,11353.310546875,11963.9208984375,11150.3544921875,11653.2412109375,18941.0,USD
+2020-10-13,11591.3203125,11731.6396484375,11236.2001953125,11378.1142578125,15090.0,USD
+2020-10-14,11543.9755859375,11638.265625,11252.3076171875,11432.810546875,2225.0,USD
+2020-10-15,11432.7998046875,11932.1064453125,9181.173828125,9675.7529296875,10764.0,USD
+2020-10-16,9675.7529296875,11572.4248046875,9453.3076171875,11104.2333984375,28235.0,USD
+2020-10-17,11104.2333984375,11276.9267578125,10614.23828125,10850.056640625,13650.0,USD
+2020-10-18,10850.056640625,11091.4814453125,7192.16357421875,7257.9033203125,1736.0,USD
+2020-10-19,7257.9033203125,11504.62109375,6257.96240234375,11416.3935546875,23921.0,USD
+2020-10-20,11416.4462890625,13264.8310546875,7329.90576171875,12446.5048828125,15426.0,USD
+2020-10-21,12446.4912109375,17480.69140625,6524.388671875,12848.5751953125,23682.0,USD
+2020-10-22,12848.1572265625,13356.6083984375,12720.1005859375,13100.5732421875,64640.0,USD
+2020-10-23,13100.5732421875,13980.61328125,11898.5048828125,13841.748046875,537240.0,USD
+2020-10-24,13841.201171875,15022.837890625,13806.7724609375,15016.71875,583815.0,USD
+2020-10-25,15016.5791015625,15074.0537109375,13802.2705078125,14614.23828125,570065.0,USD
+2020-10-26,14614.06640625,14723.619140625,13305.361328125,13531.2529296875,542646.0,USD
+2020-10-27,13531.8994140625,14323.9951171875,12469.404296875,14192.412109375,575747.0,USD
+2020-10-28,14192.064453125,15558.6611328125,11559.830078125,14334.9228515625,586740.0,USD
+2020-10-29,14334.220703125,14705.3583984375,13597.107421875,14654.6279296875,582235.0,USD
+2020-10-30,14654.3046875,16079.9658203125,13517.5966796875,13998.5439453125,543117.0,USD
+2020-10-31,13998.4638671875,14216.5263671875,13897.9150390625,14210.5771484375,530664.0,USD
+2020-11-01,14210.33203125,14322.1240234375,13340.94921875,13346.8046875,487429.0,USD
+2020-11-02,13347.4951171875,13445.05859375,13328.56640625,13394.7001953125,488774.0,USD
+2020-11-03,13395.271484375,13431.3623046875,12376.45703125,12449.7548828125,432563.0,USD
+2020-11-04,12450.162109375,12877.345703125,12283.91796875,12552.091796875,428942.0,USD
+2020-11-05,12558.115234375,14340.224609375,12445.1787109375,13342.5087890625,4077.0,USD
+2020-11-06,13341.7373046875,13622.7060546875,13044.431640625,13472.3623046875,4637.0,USD
+2020-11-07,13488.546875,16867.796875,13487.6630859375,16576.2734375,45069.0,USD
+2020-11-08,16573.232421875,18627.5234375,16340.17578125,18191.6484375,2614.0,USD
+2020-11-09,18194.0234375,19159.560546875,17705.875,18468.794921875,1414.0,USD
+2020-11-10,18500.916015625,19271.833984375,18281.759765625,18660.6015625,9464.0,USD
+2020-11-11,18660.513671875,19434.203125,13263.3095703125,18487.203125,15632.0,USD
+2020-11-12,18505.552734375,19322.8984375,13689.0380859375,13709.0283203125,4694.0,USD
+2020-11-13,13733.0166015625,17288.5703125,13733.0166015625,16095.052734375,8220.0,USD
+2020-11-14,16091.1640625,17233.3828125,15348.166015625,16825.37890625,9704.0,USD
+2020-11-15,16802.125,17373.65625,15488.1611328125,16056.765625,9426.0,USD
+2020-11-16,16063.845703125,19174.056640625,15700.625,18540.98828125,11178.0,USD
+2020-11-17,17911.54296875,20110.728515625,16648.19140625,17980.244140625,24559.0,USD
+2020-11-18,17981.080078125,18914.400390625,17373.875,17973.916015625,32995.0,USD
+2020-11-19,17975.859375,18173.337890625,17464.041015625,17866.466796875,11174.0,USD
+2020-11-20,17890.560546875,22482.982421875,17518.4765625,18850.755859375,30045.0,USD
+2020-11-21,18849.787109375,19131.48828125,18242.71875,18800.619140625,13072.0,USD
+2020-11-22,18801.029296875,19073.56640625,17784.873046875,18297.708984375,9831.0,USD
+2020-11-23,18296.23046875,18869.470703125,18028.39453125,18393.791015625,3739.0,USD
+2020-11-24,18387.767578125,19716.251953125,17983.12890625,19256.71484375,41122.0,USD
+2020-11-25,19270.05859375,19713.099609375,18340.69921875,18912.08203125,53755.0,USD
+2020-11-26,18904.189453125,19121.265625,16334.3359375,17476.837890625,8529.0,USD
+2020-11-27,17490.140625,17566.78125,16463.240234375,17149.26171875,4161.0,USD
+2020-11-28,17150.111328125,17954.5703125,16856.44140625,17653.33984375,2915.0,USD
+2020-11-29,17653.1328125,18558.259765625,17580.12890625,18102.158203125,13211.0,USD
+2020-11-30,18101.3125,19944.52734375,18097.453125,19695.63671875,10339.0,USD
+2020-12-01,19692.86328125,19920.068359375,18454.8046875,18934.171875,16693.0,USD
+2020-12-02,18925.208984375,19448.4140625,18409.43359375,19238.63671875,4716.0,USD
+2020-12-03,19241.4296875,19686.84765625,18844.4453125,19507.09375,7243.0,USD
+2020-12-04,19507.509765625,19651.4453125,18493.166015625,18750.634765625,5646.0,USD
+2020-12-05,18748.279296875,19383.50390625,18545.318359375,19122.81640625,2184.0,USD
+2020-12-06,19127.12890625,19449.146484375,18939.998046875,19434.455078125,4874.0,USD
+2020-12-07,19438.83203125,19565.240234375,17611.357421875,18163.998046875,2162.0,USD
+2020-12-08,18162.640625,19287.361328125,18050.060546875,18409.21875,2806.0,USD
+2020-12-09,18413.91015625,18618.318359375,17740.123046875,18485.44921875,14954.0,USD
+2020-12-10,18491.22265625,18638.76171875,17997.271484375,18314.080078125,7245.0,USD
+2020-12-11,18312.00390625,18341.376953125,15148.822265625,17890.2578125,4208.0,USD
+2020-12-12,17890.50390625,18393.771484375,9572.716796875,14500.9521484375,249.0,USD
+2020-12-13,14500.9453125,19412.28515625,14003.537109375,19179.251953125,2319.0,USD
+2020-12-14,19184.724609375,19423.87109375,18930.9375,19422.6953125,22210.0,USD
+2020-12-15,19418.7734375,19591.681640625,18966.732421875,19419.599609375,7790.0,USD
+2020-12-16,19419.7109375,21408.8828125,18160.7890625,18236.935546875,18.0,USD
+2020-12-17,18239.1015625,23635.056640625,18237.1796875,22841.314453125,29913.0,USD
+2020-12-18,22837.970703125,23584.48828125,22467.37109375,22966.939453125,28113.0,USD
+2020-12-19,22976.01953125,23969.6328125,19861.974609375,20026.748046875,57.0,USD
+2020-12-20,20032.421875,24315.615234375,19427.0078125,23410.10546875,0.0,USD
+2020-12-21,23408.08984375,24261.0,21757.462890625,22036.162109375,0.0,USD
+2020-12-22,22012.802734375,23789.30859375,18302.810546875,23789.30859375,29972.0,USD
+2020-12-23,23799.7734375,24140.166015625,22389.43359375,22953.744140625,10976.0,USD
+2020-12-24,22942.25,23980.751953125,20083.6484375,20245.173828125,0.0,USD
+2020-12-25,20247.080078125,20271.279296875,18458.546875,19332.55078125,40.0,USD
+2020-12-26,19326.78125,26764.19921875,19215.48828125,26517.03125,14774.0,USD
+2020-12-27,26528.51171875,28298.56640625,25920.22265625,26368.95703125,49002.0,USD
+2020-12-28,26382.580078125,27454.78515625,26223.697265625,27043.755859375,23040.0,USD
+2020-12-29,27057.19140625,27574.408203125,25603.076171875,27574.408203125,107474.0,USD
+2020-12-30,27594.373046875,29141.2109375,27034.736328125,29065.748046875,37741.0,USD
+2020-12-31,29063.876953125,29378.5625,26729.966796875,29211.099609375,33183.0,USD
+2021-01-01,29206.4140625,29699.6328125,28050.712890625,28294.328125,8.0,USD
+2021-01-02,28299.158203125,31380.041015625,27505.466796875,28877.685546875,12.0,USD
+2021-01-03,28888.189453125,33338.33203125,21041.33984375,30343.544921875,9.0,USD
+2021-01-04,30262.951171875,34321.73828125,28659.47265625,31922.802734375,91390.0,USD
+2021-01-05,31970.505859375,34442.5546875,29628.67578125,34176.203125,21863.0,USD
+2021-01-06,34177.6953125,35625.4296875,24398.921875,33191.42578125,540.0,USD
+2021-01-07,33157.66796875,39518.30859375,33157.66796875,38910.0859375,2861765.0,USD
+2021-01-08,38924.23046875,40512.75,30915.0859375,40011.4375,2676382.0,USD
+2021-01-09,40018.44140625,40662.25,36157.48828125,39432.0625,1961540.0,USD
+2021-01-10,39404.7265625,40964.22265625,29336.65625,37629.359375,2144073.0,USD
+2021-01-11,37619.125,37970.8671875,30410.130859375,35142.125,3579770.0,USD
+2021-01-12,35152.515625,36045.26171875,32484.224609375,33083.37890625,1864334.0,USD
+2021-01-13,33072.796875,36781.31640625,32045.939453125,36522.48046875,2409257.0,USD
+2021-01-14,36526.578125,38380.421875,27576.666015625,38380.421875,2815702.0,USD
+2021-01-15,38395.71875,38787.1875,26538.220703125,36433.828125,2220637.0,USD
+2021-01-16,36454.77734375,37670.19921875,34515.76171875,35790.734375,2317066.0,USD
+2021-01-17,35790.09765625,36782.8984375,33065.19921875,35769.31640625,2442239.0,USD
+2021-01-18,35755.0625,37374.40625,30785.025390625,35962.609375,2048547.0,USD
+2021-01-19,35970.53515625,37032.45703125,31513.98828125,31829.884765625,763826.0,USD
+2021-01-20,31842.60546875,35535.90234375,31526.6171875,34835.22265625,1553644.0,USD
+2021-01-21,34824.80859375,34824.80859375,30150.265625,30720.236328125,1919870.0,USD
+2021-01-22,30705.681640625,33599.03515625,28787.365234375,32796.22265625,2645887.0,USD
+2021-01-23,32796.5390625,33229.61328125,31616.53515625,32057.189453125,1993011.0,USD
+2021-01-24,32062.017578125,32726.220703125,31122.025390625,32209.115234375,2046971.0,USD
+2021-01-25,32201.572265625,34687.94140625,32119.205078125,32269.6015625,2094426.0,USD
+2021-01-26,32256.88671875,32774.09765625,30973.400390625,32600.55078125,5983993.0,USD
+2021-01-27,32615.8203125,32683.82421875,29396.521484375,30212.033203125,6356245.0,USD
+2021-01-28,30188.25390625,33634.296875,29782.1875,33275.078125,4543601.0,USD
+2021-01-29,33479.08203125,37732.703125,30956.8359375,33112.55078125,996649.0,USD
+2021-01-30,33110.17578125,34693.80859375,31279.806640625,34286.5859375,4037435.0,USD
+2021-01-31,34231.2890625,34231.2890625,31900.16015625,32720.08203125,2994657.0,USD
+2021-02-01,32727.248046875,34416.85546875,32059.2890625,33500.87109375,5785644.0,USD
+2021-02-02,33478.36328125,35969.3359375,33422.51953125,35610.50390625,5593439.0,USD
+2021-02-03,35607.4140625,37435.453125,33715.52734375,37350.171875,4892327.0,USD
+2021-02-04,37336.8359375,38205.9453125,34411.85546875,36745.6328125,5497651.0,USD
+2021-02-05,36861.87890625,39706.34765625,36501.1640625,39642.3203125,9134264.0,USD
+2021-02-06,39628.2890625,41039.6640625,37360.39453125,39192.54296875,16070425.0,USD
+2021-02-07,39197.3828125,40928.265625,37401.796875,38912.20703125,9436797.0,USD
+2021-02-08,38915.62109375,46124.83984375,37497.44921875,45906.546875,17017484.0,USD
+2021-02-09,45920.0546875,47576.37109375,44786.71484375,46378.05859375,31404891.0,USD
+2021-02-10,46389.875,47090.73828125,43910.15625,44842.94140625,52671005.0,USD
+2021-02-11,44823.34375,48513.796875,43666.1015625,47801.6015625,25101529.0,USD
+2021-02-12,47799.19140625,48729.12890625,46439.96484375,47371.27734375,22828543.0,USD
+2021-02-13,47374.0390625,48184.71875,46285.88671875,47064.06640625,15921232.0,USD
+2021-02-14,47078.80078125,49526.546875,47020.70703125,48530.1171875,25615002.0,USD
+2021-02-15,48515.54296875,48821.53515625,45815.49609375,48062.59765625,26641562.0,USD
+2021-02-16,48065.4765625,50188.046875,47361.73046875,48964.70703125,17754829.0,USD
+2021-02-17,48868.83984375,52720.5625,48092.3984375,52198.01171875,42074042.0,USD
+2021-02-18,52230.34765625,52590.8671875,50296.2421875,51450.30078125,48744629.0,USD
+2021-02-19,51480.06640625,56770.8984375,49605.37109375,55483.171875,148830512.0,USD
+2021-02-20,55506.49609375,57900.625,52474.98046875,55995.0625,103684894.0,USD
+2021-02-21,56007.15234375,58352.38671875,54549.65234375,57455.97265625,73418836.0,USD
+2021-02-22,57445.54296875,58012.6171875,46141.0390625,54037.0234375,65632589.0,USD
+2021-02-23,54039.8984375,54097.60546875,44974.86328125,48478.828125,78135954.0,USD
+2021-02-24,48548.5859375,51498.703125,47231.5390625,49692.609375,59436401.0,USD
+2021-02-25,49703.52734375,51852.34375,46866.51171875,46866.51171875,35919583.0,USD
+2021-02-26,46784.4765625,48242.328125,41546.0546875,46214.84375,37518204.0,USD
+2021-02-27,46249.94921875,48202.359375,45137.828125,45876.27734375,26818190.0,USD
+2021-02-28,45866.1171875,46346.6953125,43163.08203125,45134.0703125,35261723.0,USD
+2021-03-01,45135.30859375,49434.3515625,44870.57421875,49408.4375,44257018.0,USD
+2021-03-02,49419.875,49827.1953125,47108.15625,48435.5,29033350.0,USD
+2021-03-03,48445.14453125,52200.671875,48129.27734375,50261.2578125,27675862.0,USD
+2021-03-04,50373.6484375,51526.75390625,47546.24609375,48377.87109375,30985973.0,USD
+2021-03-05,48386.578125,49219.05078125,46313.9765625,48717.78125,22995280.0,USD
+2021-03-06,48735.0703125,49297.6953125,47284.5078125,49112.72265625,17503618.0,USD
+2021-03-07,49084.3828125,51031.09765625,48934.77734375,50688.96484375,23241047.0,USD
+2021-03-08,50685.53125,51808.76171875,49250.4296875,51808.76171875,17489241.0,USD
+2021-03-09,51788.48046875,54677.15234375,48532.67578125,54395.9140625,43318853.0,USD
+2021-03-10,54395.64453125,56853.64453125,53063.44140625,55786.42578125,36434303.0,USD
+2021-03-11,55782.328125,58439.4375,54053.62109375,57788.23046875,40206878.0,USD
+2021-03-12,57753.44921875,58116.5859375,55411.70703125,57169.12109375,37060168.0,USD
+2021-03-13,57184.6640625,61571.3984375,55925.37890625,60960.1484375,26659195.0,USD
+2021-03-14,60956.83203125,61352.90234375,59014.39453125,59544.0703125,21198833.0,USD
+2021-03-15,59551.0625,60821.1796875,51867.67578125,56068.40234375,50093998.0,USD
+2021-03-16,56100.59765625,56279.02734375,53087.0859375,56196.80859375,25473120.0,USD
+2021-03-17,56259.79296875,61438.48046875,54696.28125,61438.48046875,31665964.0,USD
+2021-03-18,61493.33984375,62170.7890625,57697.875,58035.6015625,26249008.0,USD
+2021-03-19,57987.8125,59552.7421875,56897.9453125,58477.921875,22310968.0,USD
+2021-03-20,58469.0703125,60423.01953125,58350.2578125,58846.05859375,20685977.0,USD
+2021-03-21,58863.875,59414.31640625,56135.01171875,57728.3671875,18657788.0,USD
+2021-03-22,57756.5546875,58390.45703125,54226.953125,54292.828125,26196308.0,USD
+2021-03-23,54326.41796875,55925.12890625,53303.15234375,54499.73828125,29025425.0,USD
+2021-03-24,54524.99609375,57446.1953125,52055.5,52636.125,27026248.0,USD
+2021-03-25,52683.50390625,53427.09765625,49954.31640625,50068.55859375,48209130.0,USD
+2021-03-26,50032.3671875,55438.6015625,50011.08984375,55438.6015625,27126703.0,USD
+2021-03-27,55456.38671875,56948.45703125,52510.4609375,55736.03515625,32006475.0,USD
+2021-03-28,55698.55078125,56860.22265625,53608.96484375,56068.30078125,32533872.0,USD
+2021-03-29,56090.20703125,58961.87109375,54082.43359375,56687.87109375,25492256.0,USD
+2021-03-30,56688.67578125,60701.12890625,54911.18359375,59482.171875,53899889.0,USD
+2021-03-31,59504.26171875,62931.3515625,55512.04296875,58015.66796875,48877273.0,USD
+2021-04-01,58030.8203125,60229.30078125,57905.28515625,58644.765625,49715656.0,USD
+2021-04-02,58715.6328125,60133.10546875,58308.51953125,59448.55078125,61059915.0,USD
+2021-04-03,59446.7265625,59995.67578125,56946.484375,57358.74609375,45316014.0,USD
+2021-04-04,57375.609375,58840.828125,56860.1875,58636.77734375,40540417.0,USD
+2021-04-05,58637.63671875,59769.75,56924.31640625,58906.859375,58952070.0,USD
+2021-04-06,58969.9296875,59450.16015625,56870.453125,57706.62109375,91570222.0,USD
+2021-04-07,57686.73828125,58675.9296875,55316.2734375,56193.828125,90759665.0,USD
+2021-04-08,56084.60546875,58294.46484375,55804.60546875,58228.66015625,73262047.0,USD
+2021-04-09,58226.84765625,59290.73046875,57452.91015625,58377.4296875,64618989.0,USD
+2021-04-10,58513.8359375,61655.29296875,58302.5703125,59844.78125,62312894.0,USD
+2021-04-11,59870.97265625,61121.15625,58912.87109375,60464.3515625,98761837.0,USD
+2021-04-12,60551.26953125,61820.6484375,58169.11328125,59835.21875,92816173.0,USD
+2021-04-13,59738.7578125,63890.5625,59270.49609375,63068.578125,125065252.0,USD
+2021-04-14,63012.58984375,64785.83203125,61034.10546875,63091.59765625,166864890.0,USD
+2021-04-15,63290.05078125,63807.796875,61769.53515625,62849.8828125,166087569.0,USD
+2021-04-16,62826.80078125,63378.796875,59643.96875,61315.16015625,109166885.0,USD
+2021-04-17,61185.0078125,62990.34765625,60130.7421875,60394.5234375,78208041.0,USD
+2021-04-18,60441.421875,61181.5,52439.75390625,56091.08984375,77053723.0,USD
+2021-04-19,56131.6328125,57909.65625,53840.42578125,55658.05859375,81372012.0,USD
+2021-04-20,55545.49609375,64649.8828125,49258.609375,56419.1953125,58634614.0,USD
+2021-04-21,56528.66015625,57132.1328125,53344.66796875,53826.4765625,407373925.0,USD
+2021-04-22,53832.33984375,55629.28125,50883.05078125,51819.69140625,579170589.0,USD
+2021-04-23,51761.16015625,52506.63671875,47423.515625,50944.11328125,353270938.0,USD
+2021-04-24,50881.15234375,51188.6328125,48460.64453125,50101.875,277602346.0,USD
+2021-04-25,50044.3125,50783.26953125,47282.28515625,48865.9921875,9065471.0,USD
+2021-04-26,48880.875,54371.14453125,48853.23046875,54043.13671875,263455424.0,USD
+2021-04-27,54063.171875,56070.11328125,53293.9453125,55288.72265625,266601470.0,USD
+2021-04-28,55288.08203125,57200.6796875,53789.52734375,54820.41015625,186105978.0,USD
+2021-04-29,54825.59765625,55438.09765625,52371.06640625,53533.6015625,281737892.0,USD
+2021-04-30,53533.1171875,58026.55078125,53069.17578125,57766.26171875,311827601.0,USD
+2021-05-01,57770.5859375,58656.484375,56976.45703125,57845.8515625,316408050.0,USD
+2021-05-02,57833.94140625,57833.94140625,56160.05078125,56546.24609375,289619282.0,USD
+2021-05-03,56535.48828125,58966.8671875,56521.74609375,57115.8984375,281421461.0,USD
+2021-05-04,57199.234375,57248.1484375,53258.15234375,53311.7421875,268720143.0,USD
+2021-05-05,53387.6640625,57972.8828125,52950.2421875,57264.2265625,280285789.0,USD
+2021-05-06,57256.4140625,58323.7578125,55320.5390625,56309.73828125,254017897.0,USD
+2021-05-07,56361.1953125,58547.7265625,55220.75,57091.6484375,237896827.0,USD
+2021-05-08,57076.44921875,59496.31640625,56766.1796875,58599.4296875,208164157.0,USD
+2021-05-09,58601.78515625,59094.3515625,56490.30859375,58112.5703125,187819388.0,USD
+2021-05-10,58142.046875,59589.48828125,52451.546875,55806.3203125,162347360.0,USD
+2021-05-11,55772.58203125,60255.13671875,54537.68359375,56621.453125,104377890.0,USD
+2021-05-12,56642.1484375,60408.56640625,49972.38671875,49972.38671875,121790009.0,USD
+2021-05-13,49484.984375,51450.27734375,45402.40234375,49629.30859375,177773274.0,USD
+2021-05-14,49599.69921875,51647.25,48784.51171875,49999.08203125,67971294.0,USD
+2021-05-15,49999.71875,50544.05859375,46855.49609375,47007.90625,89980604.0,USD
+2021-05-16,46966.01953125,49678.9609375,43933.75390625,46448.75,129487071.0,USD
+2021-05-17,46413.95703125,46520.9609375,41852.4765625,43276.7578125,117628356.0,USD
+2021-05-18,43393.18359375,45855.2734375,42445.5625,42901.296875,162022305.0,USD
+2021-05-19,42799.99609375,43557.73828125,31098.900390625,37241.73828125,434427216.0,USD
+2021-05-20,36726.22265625,42845.5859375,34755.48828125,40730.1953125,307690923.0,USD
+2021-05-21,40915.34375,42146.50390625,33156.078125,37638.625,173703640.0,USD
+2021-05-22,37673.46875,38944.1015625,35056.74609375,37418.35546875,155412261.0,USD
+2021-05-23,37419.60546875,38556.92578125,31209.857421875,34868.328125,235316214.0,USD
+2021-05-24,34864.48828125,40062.7890625,34380.3203125,38653.171875,196729603.0,USD
+2021-05-25,38657.03515625,40371.953125,36242.64453125,38251.15234375,141591419.0,USD
+2021-05-26,38380.234375,40791.6015625,37721.36328125,39263.9609375,93957709.0,USD
+2021-05-27,39330.42578125,40408.1953125,37084.24609375,38179.5078125,86173067.0,USD
+2021-05-28,38239.08203125,38907.0546875,34603.73828125,35637.15234375,123775897.0,USD
+2021-05-29,35688.05078125,37898.2734375,33624.0234375,34576.2421875,126466670.0,USD
+2021-05-30,34605.28125,36593.59375,33391.24609375,35753.453125,89969675.0,USD
+2021-05-31,35744.28515625,37560.71484375,34178.97265625,37262.80859375,100852875.0,USD
+2021-06-01,37315.05859375,37914.921875,35818.01171875,36727.1875,87669419.0,USD
+2021-06-02,36726.55078125,38304.98828125,35979.28125,37660.84765625,69217907.0,USD
+2021-06-03,37644.5859375,39500.75390625,37185.52734375,39191.97265625,65628723.0,USD
+2021-06-04,39186.1328125,39206.0,35752.6640625,36827.39453125,82593874.0,USD
+2021-06-05,36831.98046875,37947.859375,34910.1171875,35540.1484375,71523585.0,USD
+2021-06-06,35548.5,36427.0703125,35296.89453125,35845.76171875,36751701.0,USD
+2021-06-07,35833.6484375,37704.9296875,33519.62890625,33531.74609375,53368857.0,USD
+2021-06-08,33502.5390625,34026.5390625,31165.4296875,33491.86328125,91255986.0,USD
+2021-06-09,33487.55859375,37713.19140625,32470.380859375,37345.21484375,94766076.0,USD
+2021-06-10,37353.34765625,38315.49609375,35922.59375,36801.58203125,71070705.0,USD
+2021-06-11,36809.28515625,37554.44921875,36076.2421875,37167.2421875,57063142.0,USD
+2021-06-12,37168.359375,37380.578125,34658.37890625,35571.63671875,53208679.0,USD
+2021-06-13,35576.55859375,39281.04296875,34866.23828125,39025.69140625,55044445.0,USD
+2021-06-14,39022.9140625,40983.5859375,0.14910799264907837,40038.6015625,49742152.0,USD
+2021-06-15,40420.20703125,41322.46875,39664.6484375,40340.6875,8273126.0,USD
+2021-06-16,40219.9921875,40572.73828125,38173.85546875,38338.9609375,8933980.0,USD
+2021-06-17,38343.13671875,39557.90625,37508.07421875,37996.08203125,5824400.0,USD
+2021-06-18,37999.16796875,38234.0078125,35304.29296875,35825.44921875,7231715.0,USD
+2021-06-19,35819.0625,36402.8828125,35007.74609375,35594.09765625,5795349.0,USD
+2021-06-20,35608.42578125,36004.8828125,33508.55859375,35666.44140625,9166188.0,USD
+2021-06-21,35659.83984375,35723.953125,31231.662109375,31594.06640625,25475736.0,USD
+2021-06-22,31608.6953125,33267.19140625,28884.962890625,32500.419921875,22691969.0,USD
+2021-06-23,32514.376953125,34853.7890625,0.07685299962759018,33750.66015625,14331216.0,USD
+2021-06-24,33654.90234375,35210.54296875,32491.658203125,34613.76171875,2156690.0,USD
+2021-06-25,34604.96484375,35407.24609375,31366.783203125,31639.16015625,1584385.0,USD
+2021-06-26,31642.162109375,32600.560546875,30291.70703125,32004.572265625,1221605.0,USD
+2021-06-27,32012.7734375,34633.1796875,32012.7734375,34613.2109375,1427631.0,USD
+2021-06-28,34618.12109375,35255.49609375,33953.29296875,34410.0078125,40699188.0,USD
+2021-06-29,34404.515625,36571.01171875,34289.47265625,35976.55078125,45429943.0,USD
+2021-06-30,35949.734375,35992.125,34114.4140625,35145.76953125,47293750.0,USD
+2021-07-01,35148.140625,35148.73828125,32897.01171875,33500.2109375,40772292.0,USD
+2021-07-02,33511.16015625,33875.15625,32748.0859375,33829.16015625,41240148.0,USD
+2021-07-03,33824.43359375,34884.875,33451.2578125,34640.35546875,31161595.0,USD
+2021-07-04,34639.68359375,36032.3984375,34409.546875,35403.21875,35571903.0,USD
+2021-07-05,35407.32421875,35407.32421875,33268.71875,33872.73046875,39656773.0,USD
+2021-07-06,33869.77734375,35068.2109375,33621.1796875,34169.06640625,43426806.0,USD
+2021-07-07,34164.140625,35015.25390625,33879.5234375,33891.83203125,42432360.0,USD
+2021-07-08,33907.9921875,33907.9921875,32272.552734375,32807.9765625,43006241.0,USD
+2021-07-09,32814.17578125,34047.0703125,32320.951171875,33965.68359375,41921004.0,USD
+2021-07-10,33945.359375,34252.296875,33159.23046875,33622.9296875,28855337.0,USD
+2021-07-11,33629.71484375,34534.9609375,33366.421875,34272.78125,27051949.0,USD
+2021-07-12,34266.1640625,34499.26953125,32761.6796875,33173.39453125,31559838.0,USD
+2021-07-13,33160.48046875,33307.60546875,32241.751953125,32581.16015625,29311818.0,USD
+2021-07-14,32590.240234375,33021.27734375,31637.609375,32774.1953125,41579231.0,USD
+2021-07-15,32772.5234375,33159.40625,31214.46875,31655.021484375,49168973.0,USD
+2021-07-16,31672.541015625,32210.384765625,31114.009765625,31550.09765625,41979961.0,USD
+2021-07-17,31547.642578125,31957.701171875,31228.521484375,31607.8125,30634843.0,USD
+2021-07-18,31606.494140625,32331.01171875,31270.357421875,31611.87109375,25305064.0,USD
+2021-07-19,31615.5546875,31862.181640625,30560.861328125,30849.189453125,25647804.0,USD
+2021-07-20,30855.361328125,31007.138671875,29403.84375,29620.861328125,37186937.0,USD
+2021-07-21,29616.01171875,32603.494140625,29599.9921875,32244.70703125,54639894.0,USD
+2021-07-22,32252.5859375,32572.046875,31780.658203125,32409.8671875,47639391.0,USD
+2021-07-23,32400.828125,33666.83984375,32045.1328125,33666.83984375,30542753.0,USD
+2021-07-24,33665.85546875,34475.62109375,33517.29296875,34278.8671875,32107647.0,USD
+2021-07-25,34283.59765625,35216.4453125,33910.7578125,35215.52734375,32616849.0,USD
+2021-07-26,35220.5546875,40432.015625,35212.984375,37324.48046875,89429595.0,USD
+2021-07-27,37309.58984375,39259.58984375,36463.27734375,39210.64453125,97481931.0,USD
+2021-07-28,39218.6328125,40756.58984375,38998.59765625,40051.33984375,72574814.0,USD
+2021-07-29,40044.54296875,40477.484375,39433.078125,40060.56640625,57283431.0,USD
+2021-07-30,40063.09375,41981.80859375,38475.5078125,41979.0390625,49987081.0,USD
+2021-07-31,41990.359375,42326.83203125,41108.203125,41645.859375,53370516.0,USD
+2021-08-01,41585.91015625,42507.015625,39588.56640625,40050.2890625,56920780.0,USD
+2021-08-02,40040.40234375,40433.63671875,38746.15625,39289.30078125,49718003.0,USD
+2021-08-03,39298.328125,39673.09765625,37819.76953125,38222.48828125,43172041.0,USD
+2021-08-04,38216.46484375,39969.78515625,37634.28125,39879.97265625,47373908.0,USD
+2021-08-05,39873.02734375,41382.61328125,37458.1484375,40940.90625,68109642.0,USD
+2021-08-06,40932.15625,43179.68359375,39969.09765625,42689.359375,74193426.0,USD
+2021-08-07,42684.328125,44634.96484375,42574.83203125,44626.75,66420564.0,USD
+2021-08-08,44617.64453125,45216.0390625,43374.10546875,43908.8359375,58686972.0,USD
+2021-08-09,43914.59375,46480.140625,42945.1015625,46079.8203125,61496545.0,USD
+2021-08-10,46079.80078125,46495.55859375,44691.0703125,45499.05859375,59027801.0,USD
+2021-08-11,45506.32421875,46929.76171875,45047.3359375,45676.00390625,58507420.0,USD
+2021-08-12,45590.7578125,46246.8515625,42796.45703125,44555.27734375,52016848.0,USD
+2021-08-13,44558.43359375,47857.02734375,44351.8828125,47844.98046875,46234829.0,USD
+2021-08-14,47839.51171875,48012.9375,46139.91796875,47038.37109375,37245976.0,USD
+2021-08-15,47048.28515625,47367.14453125,45697.25,47066.43359375,33158412.0,USD
+2021-08-16,47066.296875,48002.4296875,45694.7109375,45927.56640625,38296350.0,USD
+2021-08-17,45916.8515625,47154.84765625,44515.28125,44698.25,46195595.0,USD
+2021-08-18,44695.21875,46009.53125,44250.03125,44904.50390625,49383068.0,USD
+2021-08-19,44887.36328125,47042.12109375,44075.1640625,46720.828125,51037021.0,USD
+2021-08-20,46729.06640625,49285.3203125,46615.109375,49199.60546875,43530988.0,USD
+2021-08-21,49192.6171875,49736.51171875,48401.84375,48924.1875,37210772.0,USD
+2021-08-22,48913.80859375,49463.7109375,48207.984375,49245.6953125,33144306.0,USD
+2021-08-23,49231.66015625,50789.6640625,49104.1484375,49529.24609375,47051115.0,USD
+2021-08-24,49524.23828125,49952.25390625,47743.17578125,47805.546875,57347714.0,USD
+2021-08-25,47752.77734375,49087.91796875,47105.81640625,49020.3046875,54085184.0,USD
+2021-08-26,49014.4765625,49332.6328125,46429.1015625,47043.4609375,54519411.0,USD
+2021-08-27,47032.47265625,48634.16015625,46105.33984375,48256.296875,44518176.0,USD
+2021-08-28,48269.0,49266.22265625,48269.0,48787.32421875,27800409.0,USD
+2021-08-29,48690.7578125,49623.31640625,48210.1484375,48970.109375,21473672.0,USD
+2021-08-30,48966.30078125,49036.53125,47001.67578125,47001.67578125,36237983.0,USD
+2021-08-31,47004.34765625,48101.3203125,46694.94921875,47372.70703125,48217034.0,USD
+2021-09-01,47367.953125,48979.421875,46612.73828125,48682.78515625,47968305.0,USD
+2021-09-02,48710.09375,50242.53515625,48634.66015625,49503.3046875,55414184.0,USD
+2021-09-03,49496.80859375,50995.4609375,48416.7734375,49870.64453125,58211798.0,USD
+2021-09-04,49939.0859375,50518.8359375,49477.03515625,50083.51171875,52416168.0,USD
+2021-09-05,50090.5546875,51880.63671875,49491.7421875,51747.7265625,35501150.0,USD
+2021-09-06,51752.3203125,52736.359375,51151.703125,52712.1171875,33966862.0,USD
+2021-09-07,52720.5,52810.7734375,46094.7734375,46863.734375,116708691.0,USD
+2021-09-08,46875.73828125,47322.3984375,44399.73828125,45939.90625,137197379.0,USD
+2021-09-09,45814.73046875,47408.03515625,44918.6171875,46416.52734375,59735637.0,USD
+2021-09-10,46403.39453125,47086.24609375,44374.05078125,44833.33203125,47039476.0,USD
+2021-09-11,44842.5703125,45994.1640625,44770.23828125,45102.796875,41265840.0,USD
+2021-09-12,45116.0390625,46395.1953125,44768.0,46189.00390625,30934196.0,USD
+2021-09-13,46184.64453125,46302.25390625,43797.8671875,44913.05859375,43503244.0,USD
+2021-09-14,44911.9765625,47263.5234375,44828.23828125,47165.625,56297174.0,USD
+2021-09-15,47164.1953125,48465.2890625,46805.90625,48203.21875,46344095.0,USD
+2021-09-16,48233.7421875,48456.20703125,47100.9921875,47880.3359375,36334744.0,USD
+2021-09-17,47891.08203125,48208.33984375,46794.78515625,47262.015625,30297281.0,USD
+2021-09-18,47261.40625,48806.1171875,47016.06640625,48203.19140625,24173396.0,USD
+2021-09-19,48212.19921875,48303.6171875,46793.08203125,47298.89453125,23352244.0,USD
+2021-09-20,47239.2578125,47350.8671875,42627.546875,42951.55859375,51638827.0,USD
+2021-09-21,42930.45703125,43563.62890625,40241.78515625,40584.703125,80514165.0,USD
+2021-09-22,40595.84375,44012.43359375,40595.84375,43588.8359375,66461930.0,USD
+2021-09-23,43591.203125,44913.1015625,43112.6875,44845.48828125,39064281.0,USD
+2021-09-24,44847.7890625,45053.3359375,41000.44140625,42801.27734375,51129722.0,USD
+2021-09-25,42803.04296875,43015.515625,41695.36328125,42605.1875,50180008.0,USD
+2021-09-26,42594.94140625,43849.7421875,41009.55859375,43203.328125,44882518.0,USD
+2021-09-27,43204.94140625,46806.5390625,42256.5625,42265.69140625,45730365.0,USD
+2021-09-28,42270.07421875,42764.390625,40917.7265625,40939.01171875,34323332.0,USD
+2021-09-29,40943.54296875,42587.2265625,40863.0625,41560.265625,40757132.0,USD
+2021-09-30,41560.08984375,44076.35546875,41413.78125,43791.12109375,44101931.0,USD
+2021-10-01,43794.703125,48389.328125,43320.90625,48071.24609375,51188014.0,USD
+2021-10-02,48069.21875,48322.8984375,47394.23828125,47824.98046875,45448212.0,USD
+2021-10-03,47834.83984375,49101.22265625,47159.015625,48111.9921875,30927946.0,USD
+2021-10-04,48111.98828125,49433.84765625,47130.16796875,49129.41796875,36075029.0,USD
+2021-10-05,49133.703125,51821.58203125,49100.94140625,51642.125,45876031.0,USD
+2021-10-06,51641.87890625,55548.1328125,50468.41796875,55402.734375,68771546.0,USD
+2021-10-07,55413.21875,55475.67578125,53462.02734375,53736.04296875,73346623.0,USD
+2021-10-08,53737.88671875,55942.359375,53548.80859375,54040.4609375,53326755.0,USD
+2021-10-09,54046.234375,55371.8046875,53800.21484375,55062.9375,38699259.0,USD
+2021-10-10,55069.89453125,56230.78515625,54359.9140625,54837.43359375,38016381.0,USD
+2021-10-11,54798.74609375,57753.0859375,54770.78125,57405.3359375,54587674.0,USD
+2021-10-12,57392.15234375,57788.9921875,54631.02734375,55969.6328125,81028591.0,USD
+2021-10-13,56001.3828125,57776.5703125,53881.50390625,57537.1953125,111531893.0,USD
+2021-10-14,57561.8515625,58537.91015625,56897.08203125,57291.36328125,92337330.0,USD
+2021-10-15,57291.4375,62554.7421875,56832.9609375,61644.6015625,90377722.0,USD
+2021-10-16,61627.375,62290.40625,60156.40625,60808.640625,93511480.0,USD
+2021-10-17,60773.46875,61624.7734375,59305.24609375,61624.7734375,61178500.0,USD
+2021-10-18,61618.453125,62606.19140625,60099.95703125,61810.44921875,57898163.0,USD
+2021-10-19,61807.49609375,64419.35546875,61394.9453125,64204.10546875,68536407.0,USD
+2021-10-20,64216.22265625,67197.03125,63537.23828125,66120.5625,76636656.0,USD
+2021-10-21,66163.828125,66561.2734375,62196.4375,62550.08984375,93039484.0,USD
+2021-10-22,62512.87109375,63729.703125,60298.984375,60812.3671875,76600535.0,USD
+2021-10-23,60806.671875,61744.23046875,60138.85546875,61431.98828125,48643186.0,USD
+2021-10-24,61429.05078125,61573.6328125,59635.9375,61056.1796875,40546736.0,USD
+2021-10-25,61054.06640625,63835.046875,60751.58203125,63090.10546875,42141896.0,USD
+2021-10-26,63095.30859375,63237.55078125,60071.99609375,60276.48828125,47125044.0,USD
+2021-10-27,60260.63671875,61490.2109375,58352.51171875,58496.78515625,66076559.0,USD
+2021-10-28,58461.75,61767.12890625,58353.12890625,60600.16796875,91941092.0,USD
+2021-10-29,60606.60546875,63321.58203125,60413.29296875,62416.65625,101031425.0,USD
+2021-10-30,62421.00390625,62658.4296875,61114.59375,61586.52734375,74927300.0,USD
+2021-10-31,61594.39453125,62428.3359375,60040.984375,61297.734375,50773664.0,USD
+2021-11-01,61294.1640625,62408.53125,59759.6171875,61037.90625,62681504.0,USD
+2021-11-02,61052.06640625,64150.859375,60639.41796875,63113.375,123550033.0,USD
+2021-11-03,63125.109375,63534.31640625,61692.41015625,63023.03515625,114981688.0,USD
+2021-11-04,63062.65234375,65675.8046875,59126.6640625,61306.61328125,80297261.0,USD
+2021-11-05,61312.71875,65805.5859375,57796.2109375,61301.8671875,98515600.0,USD
+2021-11-06,61258.859375,65298.10546875,55956.046875,61618.33203125,94040819.0,USD
+2021-11-07,61619.65234375,65561.3828125,59521.02734375,63020.36328125,81937489.0,USD
+2021-11-08,62998.86328125,67851.984375,62106.6796875,67502.421875,110255982.0,USD
+2021-11-09,67470.4375,68874.375,66072.34375,66895.6953125,105496462.0,USD
+2021-11-10,66849.7734375,69123.6875,64236.14453125,64785.17578125,89600509.0,USD
+2021-11-11,64829.83203125,65622.640625,64273.6015625,64834.890625,84667275.0,USD
+2021-11-12,64886.43359375,65632.609375,61878.6796875,64103.89453125,57765543.0,USD
+2021-11-13,64057.55078125,65280.8125,63109.39453125,64573.421875,52922386.0,USD
+2021-11-14,64571.9609375,65784.0625,63572.90625,65133.02734375,40441485.0,USD
+2021-11-15,65111.0703125,66233.9375,63642.87890625,63833.375,49795251.0,USD
+2021-11-16,63856.90234375,63944.38671875,58838.6484375,59984.78515625,99319698.0,USD
+2021-11-17,59943.265625,60719.65234375,59075.0859375,60332.76953125,100437441.0,USD
+2021-11-18,60333.15234375,60792.06640625,56709.19140625,56709.19140625,92882824.0,USD
+2021-11-19,56726.35546875,58379.640625,56070.95703125,57953.19140625,82865321.0,USD
+2021-11-20,57947.9453125,59862.50390625,57477.48046875,59852.86328125,43406628.0,USD
+2021-11-21,59801.66015625,59890.25390625,58570.7734375,58737.5390625,32787250.0,USD
+2021-11-22,58760.4609375,59017.6875,55684.875,56418.62109375,39204618.0,USD
+2021-11-23,56422.87890625,57765.53125,55788.73828125,57610.70703125,49214736.0,USD
+2021-11-24,57606.9375,57816.15234375,55899.04296875,56284.75390625,26683706.0,USD
+2021-11-25,57168.67578125,59276.859375,57080.5625,57599.1875,20427970.0,USD
+2021-11-26,58913.82421875,59240.1015625,53570.19140625,53680.265625,62862006.0,USD
+2021-11-27,53659.640625,55277.0546875,53506.87890625,54538.38671875,60304458.0,USD
+2021-11-28,54556.328125,57277.703125,53583.18359375,57254.359375,37307506.0,USD
+2021-11-29,57251.70703125,58969.06640625,56709.1328125,57935.58203125,40935310.0,USD
+2021-11-30,57938.078125,58976.06640625,56129.04296875,56811.05859375,44702098.0,USD
+2021-12-01,56809.83203125,58858.61328125,55739.015625,57295.80859375,86659000.0,USD
+2021-12-02,57291.07421875,57524.84765625,55799.625,56842.20703125,81615281.0,USD
+2021-12-03,56815.140625,57389.7578125,52480.375,53788.76953125,52272544.0,USD
+2021-12-04,53785.5546875,53831.6171875,42961.609375,48490.9453125,137085670.0,USD
+2021-12-05,48503.26171875,49825.62890625,46830.87890625,49438.7890625,93732905.0,USD
+2021-12-06,49430.13671875,50866.453125,47204.875,50405.05859375,61304887.0,USD
+2021-12-07,50409.73046875,51965.2109375,50367.96484375,51151.015625,55522117.0,USD
+2021-12-08,51136.77734375,51434.109375,49604.16796875,50866.89453125,66146845.0,USD
+2021-12-09,50813.33984375,51250.4921875,47345.73828125,47797.13671875,103103832.0,USD
+2021-12-10,47731.00390625,49623.92578125,47180.0546875,47180.0546875,93447543.0,USD
+2021-12-11,47135.21875,49388.36328125,46877.91796875,49292.4375,97152804.0,USD
+2021-12-12,49269.7578125,50727.69921875,48708.03515625,50068.99609375,45650694.0,USD
+2021-12-13,50063.34375,50227.70703125,46293.203125,46671.1875,60875726.0,USD
+2021-12-14,46686.08984375,48406.3984375,46534.5859375,46783.09375,57754203.0,USD
+2021-12-15,48367.14453125,49422.921875,46681.33203125,48825.91015625,91355300.0,USD
+2021-12-16,48837.046875,49376.8515625,47491.08984375,47611.0078125,66432578.0,USD
+2021-12-17,47635.48046875,47970.4375,45842.36328125,46364.96875,96766552.0,USD
+2021-12-18,46314.25390625,47320.0234375,45666.375,46868.76171875,126418196.0,USD
+2021-12-19,46878.15234375,48059.51953125,46462.8671875,46675.09375,98365422.0,USD
+2021-12-20,46734.43359375,47308.6015625,45574.890625,46906.83203125,118467638.0,USD
+2022-01-01,46340.80078125,47765.6953125,46337.2265625,47532.60546875,52021296.0,USD
+2022-01-02,47532.60546875,47840.7421875,46876.0859375,47355.5625,30560447.0,USD
+2022-01-03,47355.5625,47436.1484375,45995.01171875,46431.90234375,31756108.0,USD
+2022-01-04,46431.90234375,47255.4609375,45846.4375,45944.30078125,41725615.0,USD
+2022-01-05,45944.30078125,46672.0390625,42722.78515625,43559.15234375,68088430.0,USD
+2022-01-06,43559.15234375,43612.9921875,42609.0,43043.125,68912233.0,USD
+2022-01-07,43043.125,43074.8828125,41130.390625,41543.51953125,82095926.0,USD
+2022-01-08,41543.51953125,42171.453125,40662.8828125,41795.0625,72216013.0,USD
+2022-01-09,41795.0625,42588.40625,41336.578125,41978.85546875,43314586.0,USD
+2022-01-10,41978.85546875,42212.15234375,39743.81640625,41747.80859375,65519995.0,USD
+2022-01-11,41747.80859375,42920.58984375,41462.77734375,42786.484375,55734779.0,USD
+2022-01-12,42786.484375,44039.8046875,42410.44921875,43917.62890625,45235116.0,USD
+2022-01-13,43917.62890625,44041.46484375,42371.18359375,42439.98046875,54172719.0,USD
+2022-01-14,42439.98046875,43279.62109375,41839.1796875,43106.0625,40594960.0,USD
+2022-01-15,43106.0625,43564.53515625,42652.3984375,43173.08203125,32152836.0,USD
+2022-01-16,43173.08203125,43354.53515625,42750.08203125,43111.203125,28429977.0,USD
+2022-01-17,43111.203125,43130.296875,41663.625,42151.46484375,34140274.0,USD
+2022-01-18,42151.46484375,42506.6171875,41374.5703125,42345.359375,41469362.0,USD
+2022-01-19,42345.359375,42418.16015625,41213.390625,41672.4609375,37804238.0,USD
+2022-01-20,41672.4609375,43252.59375,40721.92578125,40721.92578125,37218677.0,USD
+2022-01-21,40721.92578125,40946.7578125,35815.96484375,36400.9921875,132710818.0,USD
+2022-01-22,36400.9921875,36613.6875,34299.3203125,34976.51953125,185557724.0,USD
+2022-01-23,34976.51953125,36389.55078125,34719.71484375,36275.1953125,109013620.0,USD
+2022-01-24,36275.1953125,37055.99609375,33156.7734375,36653.4140625,73845906.0,USD
+2022-01-25,36653.4140625,37374.5390625,35829.98046875,36967.93359375,66530039.0,USD
+2022-01-26,36967.93359375,38637.33203125,36316.90234375,36788.98046875,62071490.0,USD
+2022-01-27,36788.98046875,36987.109375,34177.19921875,36951.84765625,241443798.0,USD
+2022-01-28,36951.84765625,37918.984375,36175.859375,37780.5078125,204966219.0,USD
+2022-01-29,37780.5078125,38499.59375,37391.94140625,38056.09765625,47152386.0,USD
+2022-01-30,38056.09765625,38268.39453125,37448.6328125,37985.27734375,29819688.0,USD
+2022-01-31,37985.27734375,38550.48046875,36721.03515625,38340.87890625,37050811.0,USD
+2022-02-01,38340.87890625,39038.9453125,38101.21484375,38705.34375,36700468.0,USD
+2022-02-02,38705.34375,38732.74609375,36780.171875,36902.92578125,30302622.0,USD
+2022-02-03,36902.92578125,37062.01953125,36304.13671875,36927.80078125,34500975.0,USD
+2022-02-04,36927.80078125,41430.30859375,36927.80078125,41430.30859375,50333244.0,USD
+2022-02-05,41430.30859375,41665.69921875,40949.3203125,41518.9296875,42732703.0,USD
+2022-02-06,41518.9296875,42354.17578125,41220.73828125,42318.48828125,27402311.0,USD
+2022-02-07,42318.48828125,44270.875,41772.97265625,43896.73046875,34135378.0,USD
+2022-02-08,43896.73046875,45067.0703125,42871.0546875,44102.59765625,47890666.0,USD
+2022-02-09,44102.59765625,44616.81640625,43310.7265625,44377.4375,40404654.0,USD
+2022-02-10,44377.4375,45502.578125,43410.953125,43602.66796875,48818790.0,USD
+2022-02-11,43602.66796875,43788.609375,42108.734375,42423.60546875,56796564.0,USD
+2022-02-12,42423.80859375,42910.63671875,41933.3359375,42189.640625,40696282.0,USD
+2022-02-13,42189.640625,42662.71875,41979.6015625,42189.53125,23372238.0,USD
+2022-02-14,42189.53125,42744.39453125,41655.2890625,42647.6171875,24975451.0,USD
+2022-02-15,42647.6171875,44521.2265625,42477.375,44521.2265625,47459824.0,USD
+2022-02-16,44521.2265625,44521.2265625,43425.16015625,44034.03515625,33861947.0,USD
+2022-02-17,44034.03515625,44113.4140625,40532.765625,40579.4453125,35183644.0,USD
+2022-02-18,40579.4453125,40934.7109375,39704.19921875,40032.96484375,36996788.0,USD
+2022-02-19,40032.96484375,40399.51171875,39715.83203125,40055.9140625,27904497.0,USD
+2022-02-20,40055.9140625,40089.55859375,38096.76171875,38561.41796875,37143810.0,USD
+2022-02-21,38561.41796875,39350.89453125,36989.62109375,36989.62109375,59260337.0,USD
+2022-02-22,36987.34765625,38115.671875,36428.86328125,38115.22265625,53792514.0,USD
+2022-02-23,38115.22265625,39051.01953125,37273.1328125,37273.1328125,36514298.0,USD
+2022-02-24,37273.1328125,38566.76953125,34414.04296875,38296.43359375,86155592.0,USD
+2022-02-25,38296.43359375,39553.85546875,38069.26953125,39266.05078125,74717307.0,USD
+2022-02-26,39266.05078125,39847.83203125,38802.00390625,39031.62890625,36913150.0,USD
+2022-02-27,39031.62890625,39684.9921875,37257.68359375,37710.2734375,39045602.0,USD
+2022-02-28,37710.2734375,43705.62890625,37539.4375,43164.06640625,59642975.0,USD
+2022-03-01,43164.06640625,44672.61328125,42937.4453125,44276.66796875,59115720.0,USD
+2022-03-02,44276.66796875,44831.6171875,43444.42578125,43919.79296875,48290414.0,USD
+2022-03-03,43919.79296875,43977.59375,41966.96484375,42545.65625,34176785.0,USD
+2022-03-04,42545.65625,42554.8203125,38778.32421875,39127.921875,36820381.0,USD
+2022-03-05,39127.921875,39564.18359375,38815.6015625,39437.046875,30280901.0,USD
+2022-03-06,39437.046875,39617.00390625,38229.1484375,38421.24609375,27550367.0,USD
+2022-03-07,38421.24609375,39360.8984375,37260.453125,38098.00390625,37394006.0,USD
+2022-03-08,38098.00390625,39071.921875,38082.4453125,38646.4140625,36516179.0,USD
+2022-03-09,38646.4140625,42335.75,38623.33203125,42006.9375,40412713.0,USD
+2022-03-10,42006.9375,42016.05078125,38893.77734375,39470.33984375,41250948.0,USD
+2022-03-11,39470.33984375,40041.21875,38400.1953125,38848.67578125,35278683.0,USD
+2022-03-12,38848.67578125,39260.234375,38837.09375,38938.35546875,18246533.0,USD
+2022-03-13,38938.35546875,39232.55078125,37725.9765625,37791.60546875,19069482.0,USD
+2022-03-14,37792.9921875,39649.49609375,37761.74609375,39593.55078125,26143298.0,USD
+2022-03-15,39593.55078125,39732.125,38338.20703125,39348.515625,25208163.0,USD
+2022-03-16,39348.515625,41233.91015625,39032.0546875,41095.08203125,52724855.0,USD
+2022-03-17,41095.08203125,41257.49609375,40664.953125,40977.06640625,37708155.0,USD
+2022-03-18,40977.06640625,42031.8125,40340.203125,41769.60546875,23207005.0,USD
+2022-03-19,41769.60546875,42251.359375,41603.89453125,42152.38671875,20768242.0,USD
+2022-03-20,42152.38671875,42215.8515625,40954.5390625,41262.890625,19773950.0,USD
+2022-03-21,41262.890625,41433.4140625,40685.1796875,41059.71875,27975813.0,USD
+2022-03-22,41059.71875,43037.5234375,41007.10546875,42302.8046875,35949162.0,USD
+2022-03-23,42302.8046875,42769.87109375,41869.0234375,42769.87109375,28687728.0,USD
+2022-03-24,42769.7109375,44067.22265625,42729.05078125,43932.41796875,28489737.0,USD
+2022-03-25,43932.41796875,44901.2890625,43748.7421875,44341.99609375,29329467.0,USD
+2022-03-26,44341.99609375,44648.28125,44134.98046875,44438.12890625,17337917.0,USD
+2022-03-27,44438.12890625,46805.64453125,44428.28515625,46672.1328125,25568621.0,USD
+2022-03-28,46672.1328125,47985.38671875,46652.9375,47169.7109375,32582966.0,USD
+2022-03-29,47169.7109375,48009.56640625,47051.28125,47437.33203125,28207518.0,USD
+2022-03-30,47437.33203125,47593.06640625,46721.58984375,47068.140625,27081782.0,USD
+2022-03-31,47068.140625,47517.30078125,45440.14453125,45462.41015625,30939406.0,USD
+2022-04-01,45462.41015625,46569.921875,44403.82421875,46259.3984375,38317432.0,USD
+2022-04-02,46260.5625,46878.55078125,45869.62109375,45979.56640625,36701530.0,USD
+2022-04-03,45979.56640625,47234.31640625,45618.15234375,46510.95703125,30309015.0,USD
+2022-04-04,46508.2421875,46746.58984375,45289.21875,46703.37109375,31384223.0,USD
+2022-04-05,46703.37109375,46950.58203125,45619.76953125,45619.76953125,29971713.0,USD
+2022-04-06,45619.76953125,45663.12890625,43353.921875,43353.921875,43188017.0,USD
+2022-04-07,43353.921875,43868.59765625,42983.06640625,43564.6484375,37510953.0,USD
+2022-04-08,43564.6484375,43847.98046875,42177.1015625,42263.1171875,34637511.0,USD
+2022-04-09,42256.99609375,42754.484375,42218.7890625,42747.203125,19800987.0,USD
+2022-04-10,42746.73046875,43387.328125,42091.140625,42263.77734375,21347847.0,USD
+2022-04-11,42262.4921875,42330.42578125,39484.36328125,39588.4140625,48545825.0,USD
+2022-04-12,39588.4140625,40603.32421875,39405.4375,40061.84375,48538860.0,USD
+2022-04-13,40061.6953125,41341.703125,39697.43359375,41211.11328125,47606592.0,USD
+2022-04-14,41212.48828125,41425.00390625,39770.98046875,39929.55859375,24924918.0,USD
+2022-04-15,39929.5546875,40522.81640625,39853.51171875,40453.81640625,18832365.0,USD
+2022-04-16,40454.9140625,40604.78515625,40104.36328125,40482.91796875,15541065.0,USD
+2022-04-17,40482.91796875,40553.82421875,39624.8046875,39681.63671875,18691441.0,USD
+2022-04-18,39681.63671875,40948.96484375,38797.33984375,40883.36328125,36544435.0,USD
+2022-04-19,40883.3671875,41604.8359375,40637.73046875,41465.984375,29448321.0,USD
+2022-04-20,41465.98828125,42088.8203125,40970.32421875,41404.29296875,30713033.0,USD
+2022-04-21,41404.9140625,42765.96875,40157.47265625,40370.16015625,44641566.0,USD
+2022-04-22,40370.16015625,40805.16796875,39451.94140625,39675.109375,42866450.0,USD
+2022-04-23,39676.0546875,39911.8984375,39372.421875,39525.52734375,25036967.0,USD
+2022-04-24,39525.5,39803.93359375,39280.078125,39503.859375,20596831.0,USD
+2022-04-25,39503.8515625,40437.8828125,38383.2890625,40341.30078125,41594644.0,USD
+2022-04-26,40341.30078125,40632.71484375,37899.8984375,38037.67578125,46403529.0,USD
+2022-04-27,38037.67578125,39244.953125,38027.77734375,39104.08203125,41765201.0,USD
+2022-04-28,39104.0859375,40223.27734375,39026.30859375,39769.01171875,43111356.0,USD
+2022-04-29,39769.01171875,39916.0078125,38261.609375,38588.2265625,36756727.0,USD
+2022-04-30,38589.609375,38752.6484375,37681.74609375,37734.28515625,26632909.0,USD
+2022-05-01,37734.28125,38550.87890625,37588.3046875,38435.1875,26337911.0,USD
+2022-05-02,38434.94921875,39004.6640625,38124.1328125,38560.95703125,36471932.0,USD
+2022-05-03,38560.95703125,38613.63671875,37522.84765625,37720.59765625,25768589.0,USD
+2022-05-04,37721.90625,39912.296875,37721.90625,39674.5234375,31726216.0,USD
+2022-05-05,39674.01953125,39763.171875,35859.8125,36537.203125,52954499.0,USD
+2022-05-06,36539.25390625,36545.46484375,35601.67578125,36031.58984375,54425129.0,USD
+2022-05-07,36031.56640625,36114.7421875,34970.5390625,35485.28125,42353375.0,USD
+2022-05-08,35485.28125,35499.5390625,33886.22265625,34050.9765625,58035585.0,USD
+2022-05-09,34052.10546875,34177.44921875,30342.037109375,30348.1015625,139403147.0,USD
+2022-05-10,30343.26953125,32480.140625,29992.36328125,31016.439453125,157341493.0,USD
+2022-05-11,31016.439453125,31891.041015625,28170.1484375,28840.041015625,197381403.0,USD
+2022-05-12,28840.041015625,29933.478515625,25798.84765625,29092.400390625,260208261.0,USD
+2022-05-13,29092.0,30895.19921875,28821.244140625,29319.8515625,145565708.0,USD
+2022-05-14,29319.8515625,30184.59765625,28694.84765625,30141.857421875,57624138.0,USD
+2022-05-15,30143.416015625,31247.8515625,29580.369140625,31178.150390625,38925606.0,USD
+2022-05-16,31178.150390625,31281.568359375,29267.2421875,29880.76171875,43775086.0,USD
+2022-05-17,29881.7578125,30667.03515625,29579.517578125,30477.666015625,37147530.0,USD
+2022-05-18,30477.666015625,30602.517578125,28716.94921875,28716.94921875,34611465.0,USD
+2022-05-19,28715.626953125,30391.037109375,28715.626953125,30351.49609375,31335952.0,USD
+2022-05-20,30351.49609375,30538.228515625,28841.005859375,29250.712890625,29750673.0,USD
+2022-05-21,29250.712890625,29594.0625,29068.7265625,29408.34375,18904189.0,USD
+2022-05-22,29408.34375,30325.076171875,29249.44140625,30325.076171875,19677667.0,USD
+2022-05-23,30325.509765625,30580.869140625,28955.6484375,29047.2890625,35857016.0,USD
+2022-05-24,29047.23046875,29697.591796875,28823.861328125,29616.9921875,33844620.0,USD
+2022-05-25,29616.9921875,30129.673828125,29383.435546875,29593.568359375,24214228.0,USD
+2022-05-26,29593.568359375,29824.73046875,28333.001953125,29340.328125,52433862.0,USD
+2022-05-27,29341.583984375,29341.583984375,28342.25390625,28645.224609375,47527593.0,USD
+2022-05-28,28807.048828125,29103.9765625,28564.470703125,29062.984375,26327726.0,USD
+2022-05-29,29062.984375,29515.974609375,28802.416015625,29445.798828125,15863547.0,USD
+2022-05-30,29438.3203125,31803.921875,29352.583984375,31728.3671875,32951609.0,USD
+2022-05-31,31728.95703125,32184.443359375,31311.0625,31826.947265625,28573899.0,USD
+2022-06-01,31826.947265625,31940.38671875,29526.703125,29797.486328125,29787792.0,USD
+2022-06-02,29797.341796875,30584.638671875,29673.02734375,30525.62890625,24731071.0,USD
+2022-06-03,30525.62890625,30623.400390625,29419.57421875,29696.9765625,19198580.0,USD
+2022-06-04,29696.9765625,29902.189453125,29487.9140625,29777.2265625,16270215.0,USD
+2022-06-05,29777.2265625,30100.40234375,29599.130859375,29919.365234375,13090944.0,USD
+2022-06-06,29919.365234375,31557.09765625,29901.55859375,31321.849609375,29647845.0,USD
+2022-06-07,31321.849609375,31387.9921875,29395.181640625,31172.548828125,50155985.0,USD
+2022-06-08,31174.111328125,31220.861328125,30012.298828125,30233.453125,35868418.0,USD
+2022-06-09,30240.494140625,30568.203125,30036.546875,30139.630859375,18792581.0,USD
+2022-06-10,30139.640625,30191.091796875,28940.08984375,29119.814453125,27081461.0,USD
+2022-06-11,29119.814453125,29374.55859375,28227.8125,28341.626953125,33117652.0,USD
+2022-06-12,28341.626953125,28482.689453125,26778.802734375,26779.33203125,39760509.0,USD
+2022-06-13,26775.11328125,26775.11328125,22254.31640625,22436.95703125,118025747.0,USD
+2022-06-14,22438.380859375,22952.21484375,21110.349609375,22166.306640625,130944767.0,USD
+2022-06-15,22166.306640625,22630.626953125,20165.85546875,22538.98828125,115441055.0,USD
+2022-06-16,22539.66015625,22806.052734375,20268.240234375,20364.49609375,100501425.0,USD
+2022-06-17,20365.154296875,21177.345703125,20303.939453125,20506.58203125,39987420.0,USD
+2022-06-18,20505.755859375,20717.0234375,17706.466796875,19011.033203125,65495680.0,USD
+2022-06-19,19011.033203125,20644.951171875,18066.69140625,20510.638671875,73871541.0,USD
+2022-06-20,20511.03515625,20867.125,19764.609375,20630.05859375,51725423.0,USD
+2022-06-21,20630.0859375,21632.017578125,20434.244140625,20705.0234375,36353511.0,USD
+2022-06-22,20705.0234375,20803.5390625,19876.263671875,20016.634765625,29071993.0,USD
+2022-06-23,20020.552734375,21084.84375,19991.21875,21065.68359375,27123982.0,USD
+2022-06-24,21064.826171875,21448.06640625,20798.66796875,21314.73828125,23786774.0,USD
+2022-06-25,21312.86328125,21509.43359375,20963.353515625,21429.982421875,16559120.0,USD
+2022-06-26,21429.888671875,21738.587890625,21017.84375,21028.310546875,12182923.0,USD
+2022-06-27,21025.611328125,21462.587890625,20675.091796875,20747.85546875,12760415.0,USD
+2022-06-28,20747.85546875,21119.470703125,20245.201171875,20260.40234375,15670438.0,USD
+2022-06-29,20260.40234375,20375.306640625,19940.27734375,20086.654296875,20336310.0,USD
+2022-06-30,20087.47265625,20128.748046875,18753.978515625,19713.552734375,26226536.0,USD
+2022-07-01,19727.3046875,20521.091796875,19110.296875,19289.4296875,30202839.0,USD
+2022-07-02,19289.953125,19372.265625,19074.421875,19290.06640625,17442357.0,USD
+2022-07-03,19290.06640625,19535.861328125,18978.2890625,19301.05078125,9752600.0,USD
+2022-07-04,19301.04296875,20250.921875,19069.123046875,20209.27734375,13653117.0,USD
+2022-07-05,20208.443359375,20575.509765625,19373.96484375,20192.388671875,15685736.0,USD
+2022-07-06,20193.447265625,20586.197265625,19872.099609375,20544.751953125,19841325.0,USD
+2022-07-07,20544.751953125,21646.087890625,20317.935546875,21594.65625,18065618.0,USD
+2022-07-08,21597.36328125,22226.962890625,21285.03125,21764.56640625,24526869.0,USD
+2022-07-09,21765.55859375,21867.822265625,21463.296875,21624.087890625,15843544.0,USD
+2022-07-10,21623.529296875,21645.716796875,20770.765625,20876.97265625,11028677.0,USD
+2022-07-11,20873.337890625,20879.50390625,19984.81640625,20009.337890625,12596787.0,USD
+2022-07-12,20009.41015625,20010.04296875,19332.943359375,19349.83984375,14194152.0,USD
+2022-07-13,19348.94140625,20204.228515625,19009.423828125,20183.025390625,24670402.0,USD
+2022-07-14,20183.625,20767.80859375,19684.033203125,20584.251953125,23351466.0,USD
+2022-07-15,20591.611328125,21120.478515625,20413.990234375,20840.896484375,19503393.0,USD
+2022-07-16,20842.033203125,21486.7578125,20536.44921875,21202.13671875,19215844.0,USD
+2022-07-17,21206.701171875,21555.23046875,20814.1640625,20815.158203125,17015820.0,USD
+2022-07-18,20814.703125,22611.486328125,20814.703125,22350.7734375,26770304.0,USD
+2022-07-19,22348.517578125,23650.814453125,21734.7734375,23346.533203125,42877463.0,USD
+2022-07-20,23347.375,24179.4765625,23056.16796875,23299.9921875,41863300.0,USD
+2022-07-21,23297.265625,23353.251953125,22487.3125,23146.490234375,17920685.0,USD
+2022-07-22,23155.837890625,23610.177734375,22615.08984375,22716.435546875,19866907.0,USD
+2022-07-23,22716.298828125,22938.6953125,22050.359375,22462.46875,15183517.0,USD
+2022-07-24,22462.439453125,22937.31640625,22352.017578125,22660.9609375,15128412.0,USD
+2022-07-25,22659.29296875,22676.548828125,21394.64453125,21394.64453125,17126752.0,USD
+2022-07-26,21394.962890625,21396.544921875,20792.78125,21233.48828125,16041443.0,USD
+2022-07-27,21233.46484375,22898.724609375,21089.771484375,22896.939453125,23415001.0,USD
+2022-07-28,22897.369140625,24043.388671875,22732.58984375,23874.064453125,30362208.0,USD
+2022-07-29,23875.205078125,24230.419921875,23512.619140625,23835.58984375,30933246.0,USD
+2022-07-30,23840.29296875,24593.6171875,23610.1171875,23657.755859375,24049617.0,USD
+2022-07-31,23659.595703125,24101.7421875,23319.677734375,23399.615234375,20074688.0,USD
+2022-08-01,23398.537109375,23484.177734375,22918.130859375,23297.947265625,14723822.0,USD
+2022-08-02,23298.76953125,23390.072265625,22714.8046875,22988.748046875,12047098.0,USD
+2022-08-03,22991.189453125,23534.771484375,22758.142578125,22843.33203125,10322640.0,USD
+2022-08-04,22842.939453125,23172.35546875,22487.294921875,22620.78515625,12632108.0,USD
+2022-08-05,22625.19921875,23415.103515625,22597.091796875,23255.529296875,12310919.0,USD
+2022-08-06,23272.84765625,23321.953125,22985.29296875,22990.126953125,5610482.0,USD
+2022-08-07,22989.162109375,23300.828125,22866.837890625,23176.123046875,4992958.0,USD
+2022-08-08,23175.810546875,24209.69140625,23173.806640625,23821.44921875,9034429.0,USD
+2022-08-09,23830.150390625,23891.779296875,22967.013671875,23178.087890625,7761948.0,USD
+2022-08-10,23175.494140625,24133.513671875,22760.30859375,23929.130859375,16687388.0,USD
+2022-08-11,23928.591796875,24802.06640625,23922.646484375,23976.7890625,13917030.0,USD
+2022-08-12,23976.921875,24379.3359375,23675.298828125,24376.0546875,7080594.0,USD
+2022-08-13,24376.4296875,24804.259765625,24357.138671875,24410.98046875,6888882.0,USD
+2022-08-14,24411.189453125,24879.33203125,24241.89453125,24304.724609375,6300883.0,USD
+2022-08-15,24305.197265625,25084.572265625,23888.13671875,24127.494140625,9998113.0,USD
+2022-08-16,24124.376953125,24198.9375,23765.974609375,23882.830078125,6697118.0,USD
+2022-08-17,23882.1484375,24390.4609375,23267.89453125,23326.86328125,7047422.0,USD
+2022-08-18,23331.54296875,23567.28515625,23152.455078125,23222.2421875,4546110.0,USD
+2022-08-19,23219.09765625,23219.09765625,20898.3046875,20902.404296875,13856579.0,USD
+2022-08-20,20899.923828125,21344.845703125,20864.435546875,21153.01953125,7139073.0,USD
+2022-08-21,21153.412109375,21695.794921875,21125.3203125,21561.177734375,6657571.0,USD
+2022-08-23,21337.318359375,21412.892578125,21280.458984375,21303.986328125,6955056.0,USD
diff --git a/Bitcoin Gold.csv b/Bitcoin Gold.csv
new file mode 100644
index 0000000000000000000000000000000000000000..1043f009b3d8c0691f3d7adc45160743a741af83
--- /dev/null
+++ b/Bitcoin Gold.csv	
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,140.51400756835938,156.6649932861328,138.2310028076172,156.6649932861328,13140500.0,USD
+2017-11-10,157.49000549316406,213.4029998779297,155.39199829101562,213.4029998779297,36198500.0,USD
+2017-11-11,213.12399291992188,509.8110046386719,213.12399291992188,427.135009765625,187191008.0,USD
+2017-11-12,421.75,465.6180114746094,281.5450134277344,282.4070129394531,90339904.0,USD
+2017-11-13,277.00299072265625,307.2590026855469,218.33900451660156,249.2209930419922,45916500.0,USD
+2017-11-14,253.21499633789062,253.21499633789062,154.052001953125,159.9409942626953,39340400.0,USD
+2017-11-15,160.53900146484375,187.2779998779297,151.46600341796875,161.6909942626953,30094100.0,USD
+2017-11-16,161.8719940185547,181.3300018310547,136.39500427246094,140.77699279785156,27949200.0,USD
+2017-11-17,138.75100708007812,165.93499755859375,133.04800415039062,152.02000427246094,24935100.0,USD
+2017-11-18,153.07200622558594,172.4499969482422,151.78700256347656,155.7270050048828,24642900.0,USD
+2017-11-19,154.9149932861328,155.54800415039062,133.96200561523438,135.68600463867188,19503400.0,USD
+2017-11-20,135.19700622558594,247.1020050048828,105.78800201416016,236.3730010986328,93826896.0,USD
+2017-11-21,250.8509979248047,364.7829895019531,201.89599609375,267.2080078125,370782016.0,USD
+2017-11-22,264.1820068359375,275.0530090332031,232.91600036621094,241.7239990234375,111451000.0,USD
+2017-11-23,241.9709930419922,299.8940124511719,241.9709930419922,293.6130065917969,154038000.0,USD
+2017-11-24,295.75299072265625,413.7439880371094,284.2590026855469,394.2179870605469,537472000.0,USD
+2017-11-25,394.0429992675781,394.0429992675781,339.10101318359375,356.0369873046875,208662000.0,USD
+2017-11-26,355.72198486328125,366.7860107421875,334.74200439453125,366.7860107421875,141228000.0,USD
+2017-11-27,370.1780090332031,387.8810119628906,353.6669921875,359.2449951171875,129160000.0,USD
+2017-11-28,359.3550109863281,360.1199951171875,325.55999755859375,329.78399658203125,101004000.0,USD
+2017-11-29,329.40399169921875,360.7539978027344,287.7340087890625,295.4119873046875,252312992.0,USD
+2017-11-30,294.3290100097656,323.56298828125,269.0270080566406,304.635009765625,151331008.0,USD
+2017-12-01,304.3370056152344,315.7460021972656,288.135986328125,311.6400146484375,134598000.0,USD
+2017-12-02,311.5090026855469,315.04901123046875,295.8810119628906,299.0710144042969,88196704.0,USD
+2017-12-03,298.8399963378906,347.77801513671875,294.4440002441406,320.66400146484375,252844000.0,USD
+2017-12-04,322.0119934082031,339.8330078125,316.33599853515625,328.3819885253906,130453000.0,USD
+2017-12-05,329.4700012207031,329.4700012207031,303.1780090332031,304.68499755859375,113206000.0,USD
+2017-12-06,305.6570129394531,305.9289855957031,270.9100036621094,279.8909912109375,156602000.0,USD
+2017-12-07,279.02899169921875,279.760986328125,250.22799682617188,251.63600158691406,137884992.0,USD
+2017-12-08,253.70700073242188,278.2560119628906,248.08099365234375,261.1619873046875,178502000.0,USD
+2017-12-09,260.8429870605469,263.09698486328125,230.10400390625,243.10499572753906,105017000.0,USD
+2017-12-10,244.97500610351562,245.98599243164062,195.87100219726562,228.8730010986328,140891008.0,USD
+2017-12-11,229.3260040283203,288.6830139160156,229.19000244140625,254.447998046875,265127008.0,USD
+2017-12-12,254.35299682617188,294.1889953613281,251.86599731445312,275.44500732421875,205848992.0,USD
+2017-12-13,276.1099853515625,285.0570068359375,254.10400390625,271.45098876953125,221863008.0,USD
+2017-12-14,271.4280090332031,352.5459899902344,270.4460144042969,316.9540100097656,467875008.0,USD
+2017-12-15,316.8680114746094,316.8680114746094,277.86199951171875,297.8399963378906,175999008.0,USD
+2017-12-16,297.0639953613281,313.0050048828125,292.1449890136719,296.39599609375,136415008.0,USD
+2017-12-17,297.6059875488281,306.5849914550781,294.5010070800781,300.4849853515625,120807000.0,USD
+2017-12-18,299.99798583984375,332.55499267578125,281.6969909667969,319.531005859375,313796992.0,USD
+2017-12-19,319.8080139160156,367.3349914550781,316.0740051269531,355.17999267578125,413363008.0,USD
+2017-12-20,354.3760070800781,488.57000732421875,348.56500244140625,453.4549865722656,983169024.0,USD
+2017-12-21,449.7460021972656,460.86700439453125,369.1669921875,406.77301025390625,352177984.0,USD
+2017-12-22,416.4360046386719,416.75299072265625,259.875,305.7300109863281,313312992.0,USD
+2017-12-23,308.7560119628906,354.8869934082031,305.9949951171875,334.5639953613281,217778000.0,USD
+2017-12-24,334.54998779296875,334.54998779296875,289.7749938964844,305.22100830078125,144898000.0,USD
+2017-12-25,307.4859924316406,311.99700927734375,295.2720031738281,309.3340148925781,104619000.0,USD
+2017-12-26,305.8330078125,316.2799987792969,299.0329895019531,307.28900146484375,110025000.0,USD
+2017-12-27,307.58599853515625,330.97198486328125,300.9330139160156,317.8819885253906,135076992.0,USD
+2017-12-28,318.7829895019531,318.7829895019531,274.2860107421875,284.34100341796875,134169000.0,USD
+2017-12-29,285.7699890136719,291.2959899902344,267.7409973144531,280.5790100097656,114615000.0,USD
+2017-12-30,281.1159973144531,281.6239929199219,248.5659942626953,251.5070037841797,96001296.0,USD
+2017-12-31,250.11900329589844,267.8810119628906,249.05599975585938,261.7229919433594,78952096.0,USD
+2018-01-01,261.62799072265625,297.1659851074219,255.76199340820312,272.9049987792969,143836000.0,USD
+2018-01-02,275.4150085449219,284.95599365234375,270.8349914550781,277.0769958496094,117571000.0,USD
+2018-01-03,276.1210021972656,281.968994140625,267.1780090332031,270.2409973144531,106643000.0,USD
+2018-01-04,272.4320068359375,280.1189880371094,258.88800048828125,273.7569885253906,136988000.0,USD
+2018-01-05,274.58099365234375,294.78900146484375,266.5469970703125,277.4440002441406,175164992.0,USD
+2018-01-06,277.447998046875,300.37701416015625,273.822998046875,300.37701416015625,172099008.0,USD
+2018-01-07,299.59698486328125,335.843994140625,292.49200439453125,302.24700927734375,203684000.0,USD
+2018-01-08,302.2820129394531,307.4429931640625,217.71800231933594,239.5489959716797,164036000.0,USD
+2018-01-09,239.05999755859375,252.66600036621094,227.77000427246094,240.89500427246094,152475008.0,USD
+2018-01-10,240.87899780273438,243.36199951171875,223.4250030517578,243.36199951171875,131618000.0,USD
+2018-01-11,242.68800354003906,243.88299560546875,206.55499267578125,210.93299865722656,122452000.0,USD
+2018-01-12,211.64300537109375,224.5760040283203,207.1269989013672,220.54600524902344,113420000.0,USD
+2018-01-13,220.4219970703125,366.114013671875,220.1009979248047,330.1289978027344,1160489984.0,USD
+2018-01-14,339.0570068359375,382.885009765625,272.0950012207031,275.8559875488281,851848000.0,USD
+2018-01-15,276.37200927734375,332.55999755859375,264.6969909667969,267.6759948730469,1688999936.0,USD
+2018-01-16,266.3489990234375,266.3489990234375,151.41799926757812,190.10699462890625,439329984.0,USD
+2018-01-17,189.8800048828125,209.35000610351562,146.9499969482422,186.11700439453125,347983008.0,USD
+2018-01-18,186.7899932861328,208.25599670410156,181.69400024414062,195.3990020751953,248324992.0,USD
+2018-01-19,193.12399291992188,242.0189971923828,191.8040008544922,217.9499969482422,667273984.0,USD
+2018-01-20,219.16099548339844,237.60699462890625,213.7899932861328,231.125,288868992.0,USD
+2018-01-21,230.63999938964844,230.63999938964844,193.27999877929688,198.43699645996094,182216992.0,USD
+2018-01-22,200.11900329589844,220.9340057373047,175.4459991455078,190.32699584960938,222920000.0,USD
+2018-01-23,189.88999938964844,200.2480010986328,174.54299926757812,188.75799560546875,104756000.0,USD
+2018-01-24,189.04200744628906,201.1529998779297,184.0469970703125,190.78900146484375,89823400.0,USD
+2018-01-25,193.0590057373047,195.906005859375,182.91200256347656,187.03900146484375,65369400.0,USD
+2018-01-26,186.69400024414062,194.8419952392578,170.05799865722656,180.84800720214844,90095696.0,USD
+2018-01-27,181.63499450683594,185.6820068359375,177.38400268554688,185.46200561523438,55528300.0,USD
+2018-01-28,186.80499267578125,195.6199951171875,186.22300720214844,189.16200256347656,130075000.0,USD
+2018-01-29,188.89100646972656,193.03399658203125,178.6320037841797,181.58900451660156,49388600.0,USD
+2018-01-30,182.3280029296875,182.3280029296875,158.48500061035156,159.125,47888900.0,USD
+2018-01-31,158.34500122070312,159.11599731445312,146.4969940185547,156.95700073242188,56636600.0,USD
+2018-02-01,156.88800048828125,158.49000549316406,122.87000274658203,127.56900024414062,51720700.0,USD
+2018-02-02,127.88800048828125,127.88800048828125,89.15350341796875,110.2249984741211,84321296.0,USD
+2018-02-03,110.16300201416016,116.96700286865234,97.98729705810547,114.47799682617188,42576100.0,USD
+2018-02-04,113.63600158691406,121.30500030517578,99.1187973022461,100.55599975585938,52606600.0,USD
+2018-02-05,100.9219970703125,102.26499938964844,81.60320281982422,84.62419891357422,33394900.0,USD
+2018-02-06,85.27200317382812,94.23539733886719,72.11979675292969,92.98650360107422,47319600.0,USD
+2018-02-07,92.59500122070312,98.43180084228516,84.75550079345703,87.55480194091797,35079700.0,USD
+2018-02-08,87.57830047607422,111.19400024414062,87.57830047607422,104.09300231933594,95463000.0,USD
+2018-02-09,103.91300201416016,168.03900146484375,99.8667984008789,166.08599853515625,110290000.0,USD
+2018-02-10,165.32699584960938,168.51800537109375,125.70500183105469,129.41799926757812,72058400.0,USD
+2018-02-11,129.85899353027344,133.7480010986328,113.86199951171875,123.26300048828125,53976000.0,USD
+2018-02-12,123.46199798583984,138.2030029296875,112.072998046875,115.49199676513672,32417600.0,USD
+2018-02-13,115.41000366210938,124.98799896240234,108.34400177001953,121.80999755859375,84443104.0,USD
+2018-02-14,121.625,129.6510009765625,120.76100158691406,128.9149932861328,84193696.0,USD
+2018-02-15,128.19400024414062,133.0189971923828,126.1520004272461,132.58900451660156,52837400.0,USD
+2018-02-16,132.25999450683594,144.19400024414062,131.59300231933594,141.76600646972656,83658704.0,USD
+2018-02-17,141.13299560546875,145.46400451660156,138.44000244140625,143.15899658203125,53976000.0,USD
+2018-02-18,143.5,147.55599975585938,128.05099487304688,131.27000427246094,65481300.0,USD
+2018-02-19,131.5449981689453,141.64700317382812,131.2050018310547,141.41299438476562,43253800.0,USD
+2018-02-20,141.19000244140625,142.89300537109375,132.7969970703125,133.12100219726562,52897600.0,USD
+2018-02-21,132.1269989013672,133.8159942626953,120.61000061035156,123.63999938964844,40865000.0,USD
+2018-02-22,123.2750015258789,128.35699462890625,113.12699890136719,119.73200225830078,42122500.0,USD
+2018-02-23,118.7020034790039,126.05000305175781,118.51899719238281,124.31400299072266,46248700.0,USD
+2018-02-24,123.88899993896484,126.78399658203125,115.4280014038086,118.0250015258789,24640700.0,USD
+2018-02-25,117.8280029296875,120.4209976196289,111.59700012207031,114.89600372314453,19969000.0,USD
+2018-02-26,115.21399688720703,120.35700225830078,112.87100219726562,119.8219985961914,24567900.0,USD
+2018-02-27,119.85199737548828,124.5530014038086,118.5719985961914,121.31400299072266,36913200.0,USD
+2018-02-28,120.36000061035156,121.95500183105469,112.9990005493164,113.1760025024414,21112300.0,USD
+2018-03-01,113.06700134277344,118.98600006103516,111.58499908447266,113.58100128173828,26936600.0,USD
+2018-03-02,113.56600189208984,115.09700012207031,110.32599639892578,111.6780014038086,30317000.0,USD
+2018-03-03,111.60600280761719,113.93199920654297,110.34200286865234,111.75,19943900.0,USD
+2018-03-04,111.6500015258789,113.0770034790039,108.74700164794922,113.0770034790039,19616800.0,USD
+2018-03-05,113.05999755859375,113.19200134277344,109.572998046875,111.03399658203125,22328900.0,USD
+2018-03-06,110.75800323486328,110.75800323486328,101.79100036621094,103.125,25065500.0,USD
+2018-03-07,103.08799743652344,104.19100189208984,88.62449645996094,91.59980010986328,28628100.0,USD
+2018-03-08,91.49700164794922,93.99859619140625,86.4365005493164,87.2655029296875,22878700.0,USD
+2018-03-09,86.96160125732422,87.72750091552734,77.0177001953125,85.72720336914062,27151600.0,USD
+2018-03-10,85.71829986572266,87.81009674072266,80.46269989013672,81.37989807128906,19514900.0,USD
+2018-03-11,81.0802001953125,85.71019744873047,78.69770050048828,84.71060180664062,18510800.0,USD
+2018-03-12,84.67500305175781,86.43939971923828,77.83550262451172,80.06890106201172,16334300.0,USD
+2018-03-13,79.72489929199219,80.94339752197266,77.6614990234375,79.1521987915039,17303400.0,USD
+2018-03-14,79.09770202636719,80.25270080566406,66.88040161132812,68.63929748535156,23511600.0,USD
+2018-03-15,68.52790069580078,68.85540008544922,62.87070083618164,66.20010375976562,31260500.0,USD
+2018-03-16,66.2510986328125,68.3384017944336,62.43629837036133,63.154701232910156,28649700.0,USD
+2018-03-17,63.199798583984375,66.27549743652344,58.3572998046875,58.96929931640625,15795900.0,USD
+2018-03-18,58.606201171875,59.88759994506836,52.54309844970703,59.45429992675781,26012900.0,USD
+2018-03-19,59.82600021362305,69.31610107421875,58.563499450683594,68.4281997680664,42187500.0,USD
+2018-03-20,68.38980102539062,69.52259826660156,61.93880081176758,66.18720245361328,42417800.0,USD
+2018-03-21,66.35690307617188,68.66639709472656,64.47480010986328,66.0250015258789,32135500.0,USD
+2018-03-22,65.35240173339844,67.28179931640625,59.243099212646484,61.887001037597656,25006000.0,USD
+2018-03-23,61.84870147705078,62.00979995727539,57.926300048828125,60.26919937133789,25689800.0,USD
+2018-03-24,60.72359848022461,64.1697998046875,59.37030029296875,60.85340118408203,24780300.0,USD
+2018-03-25,60.0010986328125,63.071998596191406,58.534400939941406,60.48160171508789,19231100.0,USD
+2018-03-26,60.509700775146484,61.904598236083984,52.961700439453125,56.438899993896484,20747400.0,USD
+2018-03-27,56.460601806640625,56.736000061035156,52.32569885253906,52.72010040283203,14757300.0,USD
+2018-03-28,52.63119888305664,56.00080108642578,52.38359832763672,53.132198333740234,14219400.0,USD
+2018-03-29,53.19969940185547,53.275901794433594,45.3849983215332,45.699501037597656,16339100.0,USD
+2018-03-30,45.69919967651367,47.02190017700195,43.176300048828125,44.54610061645508,13761600.0,USD
+2018-03-31,44.52130126953125,46.57529830932617,44.04209899902344,44.34450149536133,7037180.0,USD
+2018-04-01,44.395301818847656,44.8838005065918,39.180198669433594,41.21659851074219,8668900.0,USD
+2018-04-02,41.41790008544922,43.50630187988281,41.0172004699707,42.937801361083984,8366690.0,USD
+2018-04-03,43.02289962768555,48.091800689697266,42.60369873046875,46.97249984741211,21330600.0,USD
+2018-04-04,46.84469985961914,46.99980163574219,42.047401428222656,42.202701568603516,11470400.0,USD
+2018-04-05,42.141300201416016,43.339500427246094,39.799400329589844,41.58980178833008,15492900.0,USD
+2018-04-06,41.5906982421875,42.00600051879883,38.9984016418457,39.614898681640625,7731100.0,USD
+2018-04-07,39.74259948730469,41.752498626708984,39.71200180053711,41.15769958496094,6153040.0,USD
+2018-04-08,41.21260070800781,42.407100677490234,41.17250061035156,42.10150146484375,5044870.0,USD
+2018-04-09,42.09299850463867,44.11109924316406,40.45140075683594,41.20439910888672,8747160.0,USD
+2018-04-10,41.221099853515625,41.240501403808594,40.05419921875,40.87580108642578,7640680.0,USD
+2018-04-11,40.8114013671875,42.68330001831055,40.8114013671875,42.25199890136719,13074500.0,USD
+2018-04-12,42.4114990234375,46.58259963989258,40.75400161743164,46.31740188598633,30858900.0,USD
+2018-04-13,46.41320037841797,48.528099060058594,44.9359016418457,45.397300720214844,22189300.0,USD
+2018-04-14,45.0989990234375,46.86429977416992,44.57469940185547,45.6072998046875,10333700.0,USD
+2018-04-15,45.771400451660156,49.38019943237305,45.771400451660156,48.9650993347168,14013200.0,USD
+2018-04-16,48.93109893798828,54.4906005859375,48.93109893798828,52.76089859008789,63597200.0,USD
+2018-04-17,52.76449966430664,53.013301849365234,50.86709976196289,51.03260040283203,20651400.0,USD
+2018-04-18,51.11109924316406,55.88869857788086,51.11109924316406,55.22359848022461,26852500.0,USD
+2018-04-19,55.34130096435547,59.93149948120117,54.8765983581543,59.93149948120117,37101100.0,USD
+2018-04-20,59.88669967651367,71.88939666748047,57.69419860839844,69.55989837646484,70074096.0,USD
+2018-04-21,69.93920135498047,70.21060180664062,60.224098205566406,66.65029907226562,48952400.0,USD
+2018-04-22,66.64070129394531,68.69920349121094,64.48490142822266,65.99569702148438,25525000.0,USD
+2018-04-23,65.84030151367188,78.67939758300781,65.31289672851562,77.82849884033203,114377000.0,USD
+2018-04-24,77.97059631347656,89.66580200195312,77.3311996459961,84.83709716796875,148078000.0,USD
+2018-04-25,84.20159912109375,84.96589660644531,68.2614974975586,70.9114990234375,89533400.0,USD
+2018-04-26,71.38670349121094,79.30750274658203,69.20189666748047,79.16480255126953,49274200.0,USD
+2018-04-27,79.25309753417969,79.25309753417969,73.1395034790039,73.4113998413086,31251900.0,USD
+2018-04-28,73.40010070800781,77.71920013427734,73.11109924316406,77.14240264892578,24300200.0,USD
+2018-04-29,77.83940124511719,81.23909759521484,74.11399841308594,78.3218002319336,47669300.0,USD
+2018-04-30,78.67070007324219,79.0259017944336,73.0291976928711,73.25370025634766,24958700.0,USD
+2018-05-01,73.28469848632812,73.43360137939453,69.17070007324219,71.70279693603516,20320400.0,USD
+2018-05-02,71.64790344238281,76.3646011352539,70.73739624023438,75.82389831542969,33903200.0,USD
+2018-05-03,76.01190185546875,77.4822006225586,73.89790344238281,76.93910217285156,38523900.0,USD
+2018-05-04,76.92379760742188,77.2073974609375,73.89790344238281,75.0602035522461,26634700.0,USD
+2018-05-05,74.98729705810547,81.57550048828125,74.98729705810547,80.418701171875,61619100.0,USD
+2018-05-06,80.53240203857422,83.7958984375,75.0531997680664,77.78910064697266,67628600.0,USD
+2018-05-07,77.72029876708984,77.84559631347656,71.61730194091797,73.37139892578125,26749600.0,USD
+2018-05-08,73.76679992675781,75.37689971923828,70.17310333251953,71.69770050048828,24173700.0,USD
+2018-05-09,71.62079620361328,71.62079620361328,66.3958969116211,70.04879760742188,24826900.0,USD
+2018-05-10,70.37239837646484,70.9625015258789,64.75340270996094,64.75340270996094,21005700.0,USD
+2018-05-11,64.6488037109375,65.40119934082031,55.32099914550781,56.89630126953125,34785000.0,USD
+2018-05-12,56.84389877319336,59.24300003051758,53.50210189819336,57.08890151977539,22741400.0,USD
+2018-05-13,57.368900299072266,60.3473014831543,55.99909973144531,59.80820083618164,16482100.0,USD
+2018-05-14,59.79209899902344,60.26539993286133,55.91389846801758,58.49480056762695,22368900.0,USD
+2018-05-15,58.4375,64.87200164794922,57.53559875488281,58.41740036010742,34357600.0,USD
+2018-05-16,58.3307991027832,60.346099853515625,54.89860153198242,60.346099853515625,21224900.0,USD
+2018-05-17,59.798500061035156,59.798500061035156,52.78519821166992,53.27220153808594,21261100.0,USD
+2018-05-18,53.25659942626953,54.2318000793457,51.953800201416016,54.21049880981445,20822400.0,USD
+2018-05-19,54.23640060424805,54.28630065917969,52.003299713134766,53.129398345947266,13166900.0,USD
+2018-05-20,53.17129898071289,56.56930160522461,53.06650161743164,55.90950012207031,14230500.0,USD
+2018-05-21,56.036598205566406,56.07609939575195,53.42319869995117,53.86629867553711,12601400.0,USD
+2018-05-22,53.92279815673828,53.94860076904297,50.639198303222656,50.639198303222656,11871600.0,USD
+2018-05-23,50.61040115356445,50.61040115356445,44.68989944458008,45.3760986328125,16724500.0,USD
+2018-05-24,45.35020065307617,47.624900817871094,44.3302001953125,47.04869842529297,15457600.0,USD
+2018-05-25,46.98749923706055,47.25659942626953,44.63209915161133,45.22829818725586,10904200.0,USD
+2018-05-26,45.24250030517578,46.0015983581543,44.403900146484375,44.43769836425781,10607800.0,USD
+2018-05-27,44.460601806640625,44.52000045776367,43.95429992675781,44.331199645996094,10054500.0,USD
+2018-05-28,44.320098876953125,44.763099670410156,40.48870086669922,40.549800872802734,11881700.0,USD
+2018-05-29,40.477298736572266,44.05699920654297,40.27579879760742,43.29990005493164,14634600.0,USD
+2018-05-30,43.285499572753906,44.75469970703125,41.505699157714844,42.34550094604492,11323700.0,USD
+2018-05-31,42.136600494384766,45.412200927734375,41.54330062866211,44.362998962402344,16443900.0,USD
+2018-06-01,44.33060073852539,44.8047981262207,42.779998779296875,43.89659881591797,13487000.0,USD
+2018-06-02,43.84880065917969,45.7140007019043,43.4296989440918,45.34579849243164,13231300.0,USD
+2018-06-03,45.38180160522461,47.72439956665039,44.89759826660156,46.487098693847656,16811300.0,USD
+2018-06-04,46.85020065307617,47.349300384521484,43.292198181152344,44.211299896240234,17414900.0,USD
+2018-06-05,44.30619812011719,46.009498596191406,43.64870071411133,45.677398681640625,14410700.0,USD
+2018-06-06,45.704498291015625,45.81760025024414,44.16849899291992,44.94430160522461,13529300.0,USD
+2018-06-07,44.98550033569336,45.79629898071289,44.85060119628906,44.97869873046875,11735500.0,USD
+2018-06-08,45.013999938964844,45.03860092163086,43.35820007324219,43.79280090332031,14026800.0,USD
+2018-06-09,43.902000427246094,44.230098724365234,43.333900451660156,43.333900451660156,11494000.0,USD
+2018-06-10,43.60530090332031,43.60530090332031,35.62649917602539,36.31949996948242,18470500.0,USD
+2018-06-11,36.307701110839844,37.44409942626953,35.5281982421875,37.20989990234375,12494400.0,USD
+2018-06-12,37.21839904785156,38.337799072265625,34.310298919677734,34.6890983581543,14100300.0,USD
+2018-06-13,34.653099060058594,34.7677001953125,31.36669921875,32.7411994934082,12752500.0,USD
+2018-06-14,32.673301696777344,35.267601013183594,32.032901763916016,34.503299713134766,14021800.0,USD
+2018-06-15,34.46849822998047,34.51559829711914,32.30970001220703,32.41619873046875,12128900.0,USD
+2018-06-16,32.359901428222656,33.20819854736328,32.01250076293945,32.625999450683594,10215900.0,USD
+2018-06-17,32.67559814453125,33.39690017700195,31.84079933166504,31.955799102783203,9034540.0,USD
+2018-06-18,32.03269958496094,33.299198150634766,31.497400283813477,32.195899963378906,14186100.0,USD
+2018-06-19,32.2495002746582,33.72119903564453,31.970699310302734,33.2338981628418,10952800.0,USD
+2018-06-20,33.21220016479492,33.39139938354492,31.411100387573242,31.757200241088867,12899000.0,USD
+2018-06-21,31.747499465942383,32.772300720214844,31.16349983215332,31.735300064086914,11528700.0,USD
+2018-06-22,31.628700256347656,31.77989959716797,25.56730079650879,26.322399139404297,12549900.0,USD
+2018-06-23,26.310300827026367,26.777000427246094,25.106800079345703,25.77400016784668,9861810.0,USD
+2018-06-24,25.742700576782227,25.80900001525879,22.381000518798828,24.037099838256836,12391100.0,USD
+2018-06-25,24.01219940185547,25.732799530029297,23.950899124145508,25.689899444580078,8861650.0,USD
+2018-06-26,25.699199676513672,26.183300018310547,24.361900329589844,24.402099609375,9377090.0,USD
+2018-06-27,24.400400161743164,24.809900283813477,23.895000457763672,24.713300704956055,8210370.0,USD
+2018-06-28,24.74340057373047,24.83370018005371,23.300100326538086,23.404300689697266,9298970.0,USD
+2018-06-29,23.41699981689453,24.63949966430664,23.103500366210938,24.389400482177734,9678440.0,USD
+2018-06-30,24.372400283813477,26.546199798583984,24.35059928894043,26.30500030517578,12016800.0,USD
+2018-07-01,26.3435001373291,27.16010093688965,25.6830997467041,26.968599319458008,12607800.0,USD
+2018-07-02,26.95829963684082,30.143999099731445,26.60919952392578,29.33769989013672,16719900.0,USD
+2018-07-03,29.228099822998047,31.068099975585938,28.31800079345703,28.763200759887695,13432500.0,USD
+2018-07-04,28.756000518798828,30.60610008239746,27.866500854492188,29.690799713134766,12865000.0,USD
+2018-07-05,29.718799591064453,30.095800399780273,28.073400497436523,28.635299682617188,11143500.0,USD
+2018-07-06,28.663700103759766,30.04680061340332,27.189800262451172,30.02050018310547,12468600.0,USD
+2018-07-07,29.901500701904297,31.667699813842773,28.401599884033203,31.243000030517578,15383000.0,USD
+2018-07-08,30.986000061035156,31.616199493408203,30.324399948120117,30.461299896240234,9954600.0,USD
+2018-07-09,30.483999252319336,34.59579849243164,29.361799240112305,30.758699417114258,12223400.0,USD
+2018-07-10,30.44300079345703,32.26639938354492,27.300600051879883,27.403099060058594,8713120.0,USD
+2018-07-11,27.401599884033203,27.89550018310547,26.802099227905273,27.251100540161133,8032830.0,USD
+2018-07-12,27.243099212646484,29.618799209594727,25.144899368286133,29.432100296020508,8771380.0,USD
+2018-07-13,29.568700790405273,30.68670082092285,26.75200080871582,27.593000411987305,11686700.0,USD
+2018-07-14,27.52869987487793,28.60849952697754,26.78459930419922,28.60849952697754,6831280.0,USD
+2018-07-15,28.54960060119629,29.438499450683594,28.104299545288086,28.14539909362793,11321300.0,USD
+2018-07-16,28.19339942932129,29.879499435424805,28.137399673461914,29.74650001525879,9442970.0,USD
+2018-07-17,29.690500259399414,32.67399978637695,28.854000091552734,31.43829917907715,13527500.0,USD
+2018-07-18,31.45560073852539,32.76250076293945,30.577199935913086,31.253400802612305,11376200.0,USD
+2018-07-19,31.244600296020508,32.40330123901367,30.481399536132812,30.890399932861328,9516590.0,USD
+2018-07-20,30.88909912109375,30.88909912109375,27.82740020751953,27.933700561523438,9588410.0,USD
+2018-07-21,27.890100479125977,29.22410011291504,27.53660011291504,28.94569969177246,7355940.0,USD
+2018-07-22,28.920900344848633,30.399099349975586,28.39150047302246,28.549299240112305,10237700.0,USD
+2018-07-23,28.513599395751953,33.242698669433594,28.513599395751953,30.67180061340332,30682300.0,USD
+2018-07-24,30.680299758911133,33.11309814453125,29.339000701904297,32.07500076293945,24033300.0,USD
+2018-07-25,31.7322998046875,32.046600341796875,29.891399383544922,30.691600799560547,12428800.0,USD
+2018-07-26,30.64080047607422,31.393800735473633,29.342300415039062,29.667600631713867,11147300.0,USD
+2018-07-27,29.660400390625,32.28350067138672,28.544599533081055,31.760900497436523,16763500.0,USD
+2018-07-28,31.794300079345703,31.938600540161133,30.1653995513916,30.369800567626953,8720480.0,USD
+2018-07-29,30.49449920654297,34.44390106201172,30.49449920654297,33.56639862060547,17609600.0,USD
+2018-07-30,33.61199951171875,33.61199951171875,27.516599655151367,30.38409996032715,10120100.0,USD
+2018-07-31,28.529699325561523,29.80940055847168,27.548200607299805,28.03510093688965,11556000.0,USD
+2018-08-01,28.009199142456055,28.042200088500977,26.381999969482422,27.800500869750977,8412570.0,USD
+2018-08-02,27.6924991607666,28.46929931640625,25.42329978942871,25.687999725341797,9541590.0,USD
+2018-08-03,25.706199645996094,25.72330093383789,23.40880012512207,24.748699188232422,10327000.0,USD
+2018-08-04,24.672100067138672,25.298799514770508,23.631000518798828,24.195199966430664,5959840.0,USD
+2018-08-05,24.200700759887695,25.59320068359375,23.984100341796875,25.456199645996094,9685280.0,USD
+2018-08-06,25.507699966430664,28.280899047851562,24.543500900268555,25.934600830078125,16173300.0,USD
+2018-08-07,25.869400024414062,26.083999633789062,23.52910041809082,23.71139907836914,10909000.0,USD
+2018-08-08,23.735000610351562,23.735000610351562,21.43670082092285,21.75429916381836,9227830.0,USD
+2018-08-09,21.75079917907715,22.985300064086914,21.67650032043457,22.668399810791016,8339530.0,USD
+2018-08-10,22.60849952697754,22.728200912475586,20.900999069213867,21.109500885009766,7430280.0,USD
+2018-08-11,21.11079978942871,21.113399505615234,19.430700302124023,20.244699478149414,7161000.0,USD
+2018-08-12,20.164199829101562,20.447099685668945,19.453699111938477,19.8572998046875,6157910.0,USD
+2018-08-13,19.871400833129883,20.636600494384766,18.48889923095703,18.53660011291504,7198460.0,USD
+2018-08-14,18.421899795532227,19.282400131225586,15.175100326538086,18.396699905395508,11506900.0,USD
+2018-08-15,18.394800186157227,19.931499481201172,17.730100631713867,17.8075008392334,7194800.0,USD
+2018-08-16,17.81730079650879,18.440399169921875,17.534099578857422,17.784299850463867,5587850.0,USD
+2018-08-17,17.78230094909668,21.470500946044922,17.78230094909668,20.45490074157715,10071300.0,USD
+2018-08-18,20.602800369262695,20.959400177001953,18.2189998626709,19.025800704956055,7203170.0,USD
+2018-08-19,19.037399291992188,20.835599899291992,18.25589942932129,19.766199111938477,7162720.0,USD
+2018-08-20,19.752700805664062,20.132600784301758,18.218299865722656,18.269899368286133,6178990.0,USD
+2018-08-21,18.246299743652344,19.109899520874023,18.246299743652344,18.697200775146484,5014960.0,USD
+2018-08-22,18.7278995513916,19.90760040283203,18.144699096679688,18.420799255371094,6385470.0,USD
+2018-08-23,18.42490005493164,18.74180030822754,18.197900772094727,18.666099548339844,5485620.0,USD
+2018-08-24,18.67970085144043,19.452199935913086,18.493999481201172,19.32670021057129,5681680.0,USD
+2018-08-25,19.24340057373047,20.608600616455078,19.154199600219727,20.174400329589844,10381500.0,USD
+2018-08-26,19.712200164794922,20.133800506591797,19.17569923400879,19.428800582885742,7658540.0,USD
+2018-08-27,19.43280029296875,20.595600128173828,19.31060028076172,20.595600128173828,8030000.0,USD
+2018-08-28,20.5802001953125,22.15169906616211,20.511899948120117,21.972700119018555,9615180.0,USD
+2018-08-29,21.972700119018555,23.031099319458008,21.35650062561035,22.739999771118164,10899600.0,USD
+2018-08-30,22.7593994140625,22.838600158691406,21.220600128173828,21.77519989013672,7991750.0,USD
+2018-08-31,21.792999267578125,22.709299087524414,21.632299423217773,22.41349983215332,7502920.0,USD
+2018-09-01,22.396299362182617,22.572799682617188,21.16320037841797,22.117000579833984,16855100.0,USD
+2018-09-02,22.14620018005371,22.189800262451172,21.283199310302734,21.404499053955078,11572700.0,USD
+2018-09-03,21.430200576782227,21.797300338745117,21.108699798583984,21.226600646972656,9057430.0,USD
+2018-09-04,21.267900466918945,21.846200942993164,21.202299118041992,21.454599380493164,10543300.0,USD
+2018-09-05,21.446800231933594,24.07990074157715,19.430599212646484,19.430599212646484,20829500.0,USD
+2018-09-06,19.37070083618164,19.883899688720703,17.961700439453125,19.710599899291992,9056330.0,USD
+2018-09-07,19.684499740600586,19.911800384521484,18.853099822998047,18.977699279785156,5734940.0,USD
+2018-09-08,18.983699798583984,20.160600662231445,18.676599502563477,18.703100204467773,7520870.0,USD
+2018-09-09,18.679100036621094,19.8617000579834,18.24650001525879,19.15220069885254,8331430.0,USD
+2018-09-10,19.14859962463379,19.64900016784668,19.074899673461914,19.621599197387695,6563970.0,USD
+2018-09-11,19.662599563598633,19.662599563598633,18.847400665283203,18.998600006103516,5679820.0,USD
+2018-09-12,18.999300003051758,19.300600051879883,18.38319969177246,19.147600173950195,6983340.0,USD
+2018-09-13,19.18589973449707,20.619199752807617,18.949100494384766,20.090599060058594,8666530.0,USD
+2018-09-14,20.077699661254883,20.55340003967285,19.598899841308594,20.28350067138672,6892790.0,USD
+2018-09-15,20.253799438476562,20.574399948120117,20.118000030517578,20.201799392700195,5524300.0,USD
+2018-09-16,20.220399856567383,21.3341007232666,19.833900451660156,21.3341007232666,5369990.0,USD
+2018-09-17,21.34239959716797,21.393199920654297,19.980899810791016,20.36910057067871,6673440.0,USD
+2018-09-18,20.349000930786133,21.588600158691406,20.141399383544922,21.050100326538086,7099100.0,USD
+2018-09-19,21.03890037536621,21.224000930786133,20.433500289916992,21.053499221801758,4896810.0,USD
+2018-09-20,21.028200149536133,21.64240074157715,20.7012996673584,21.64240074157715,5329380.0,USD
+2018-09-21,21.619600296020508,22.774999618530273,21.613399505615234,22.64900016784668,6649240.0,USD
+2018-09-22,22.675600051879883,22.8164005279541,21.723400115966797,22.179100036621094,7693250.0,USD
+2018-09-23,22.19770050048828,22.760299682617188,22.093399047851562,22.525400161743164,7067970.0,USD
+2018-09-24,22.530399322509766,22.597299575805664,21.918899536132812,21.97130012512207,5333100.0,USD
+2018-09-25,21.952999114990234,22.041200637817383,21.3218994140625,21.85849952697754,6090960.0,USD
+2018-09-26,21.850400924682617,24.18709945678711,21.591800689697266,23.476699829101562,15907500.0,USD
+2018-09-27,23.448200225830078,28.121599197387695,23.192800521850586,26.606399536132812,25868400.0,USD
+2018-09-28,26.643699645996094,28.2007999420166,25.41790008544922,26.942800521850586,15959500.0,USD
+2018-09-29,26.902099609375,26.902099609375,25.683000564575195,26.249099731445312,8490320.0,USD
+2018-09-30,26.20199966430664,26.40920066833496,25.728200912475586,25.9596004486084,9520360.0,USD
+2018-10-01,25.88759994506836,26.086700439453125,24.407100677490234,24.699199676513672,15219000.0,USD
+2018-10-02,24.6471004486084,25.5935001373291,24.548799514770508,25.47260093688965,15433100.0,USD
+2018-10-03,25.457500457763672,26.034000396728516,24.927200317382812,26.00149917602539,15435200.0,USD
+2018-10-04,26.027799606323242,26.48780059814453,25.034500122070312,25.101999282836914,17749000.0,USD
+2018-10-05,25.17060089111328,27.322799682617188,24.89739990234375,27.322799682617188,22447600.0,USD
+2018-10-06,27.36669921875,29.49679946899414,27.36669921875,28.1476993560791,24700500.0,USD
+2018-10-07,28.2283992767334,28.2283992767334,26.615100860595703,26.856399536132812,18243000.0,USD
+2018-10-08,26.93120002746582,27.72319984436035,26.581300735473633,27.412099838256836,3969260.0,USD
+2018-10-09,27.469900131225586,27.500999450683594,26.15519905090332,26.407800674438477,3371410.0,USD
+2018-10-10,26.36400032043457,26.619699478149414,25.890499114990234,26.006900787353516,3269950.0,USD
+2018-10-11,26.041799545288086,26.071300506591797,23.878599166870117,23.878599166870117,4303110.0,USD
+2018-10-12,23.845500946044922,25.412099838256836,23.71150016784668,24.87820053100586,3357860.0,USD
+2018-10-13,24.877199172973633,25.096200942993164,24.35740089416504,24.499799728393555,2209480.0,USD
+2018-10-14,24.508100509643555,24.797300338745117,24.381900787353516,24.51650047302246,2510870.0,USD
+2018-10-15,24.60449981689453,27.357200622558594,24.326400756835938,26.54789924621582,4511260.0,USD
+2018-10-16,26.55430030822754,26.788400650024414,26.243900299072266,26.593599319458008,2413200.0,USD
+2018-10-17,26.665000915527344,26.79050064086914,25.317100524902344,26.2367000579834,2126010.0,USD
+2018-10-18,26.287700653076172,26.524999618530273,25.762100219726562,26.052000045776367,2239220.0,USD
+2018-10-19,26.041900634765625,26.170900344848633,25.638399124145508,26.029300689697266,2009750.0,USD
+2018-10-20,26.02549934387207,26.766000747680664,25.832799911499023,26.52549934387207,2200410.0,USD
+2018-10-21,26.520099639892578,26.590999603271484,25.95800018310547,26.160600662231445,1792550.0,USD
+2018-10-22,26.199899673461914,26.42460060119629,25.8843994140625,26.125900268554688,2475360.0,USD
+2018-10-23,26.124399185180664,26.908700942993164,25.75819969177246,26.820100784301758,2872480.0,USD
+2018-10-24,26.718900680541992,28.115800857543945,26.585100173950195,27.42530059814453,4598640.0,USD
+2018-10-25,27.395099639892578,27.395099639892578,26.7987003326416,27.07229995727539,2223660.0,USD
+2018-10-26,27.053300857543945,27.115100860595703,26.620500564575195,26.833499908447266,2684070.0,USD
+2018-10-27,26.795299530029297,27.146799087524414,26.663000106811523,27.04640007019043,1989720.0,USD
+2018-10-28,27.071800231933594,27.591400146484375,26.927499771118164,27.05109977722168,2297690.0,USD
+2018-10-29,26.949600219726562,27.068099975585938,26.206600189208984,26.38330078125,2932610.0,USD
+2018-10-30,26.396900177001953,26.44339942932129,25.84779930114746,25.889400482177734,3316340.0,USD
+2018-10-31,25.937999725341797,26.793100357055664,25.62529945373535,26.187299728393555,3195840.0,USD
+2018-11-01,26.184999465942383,26.557100296020508,26.066699981689453,26.44379997253418,2502860.0,USD
+2018-11-02,26.447500228881836,27.39900016784668,26.403099060058594,27.292200088500977,2867460.0,USD
+2018-11-03,27.316200256347656,27.391000747680664,26.81170082092285,26.854400634765625,2121550.0,USD
+2018-11-04,26.87179946899414,30.523300170898438,26.74370002746582,29.412200927734375,9898720.0,USD
+2018-11-05,29.359500885009766,30.139400482177734,28.848400115966797,29.820999145507812,5361620.0,USD
+2018-11-06,29.89150047302246,31.966400146484375,29.442399978637695,31.966400146484375,7622240.0,USD
+2018-11-07,31.93630027770996,32.10260009765625,30.986000061035156,31.507999420166016,5898310.0,USD
+2018-11-08,31.481000900268555,31.65130043029785,29.92099952697754,29.928699493408203,4379330.0,USD
+2018-11-09,29.911699295043945,30.01919937133789,29.250499725341797,29.30229949951172,4208790.0,USD
+2018-11-10,29.33919906616211,30.09480094909668,29.318300247192383,29.97480010986328,3711740.0,USD
+2018-11-11,29.962200164794922,30.283899307250977,29.51609992980957,29.598600387573242,4407010.0,USD
+2018-11-12,29.69339942932129,29.749500274658203,28.35610008239746,28.641300201416016,4613950.0,USD
+2018-11-13,28.59869956970215,28.82819938659668,28.02910041809082,28.14310073852539,3741760.0,USD
+2018-11-14,28.121700286865234,29.01490020751953,25.27589988708496,26.115400314331055,7741790.0,USD
+2018-11-15,26.189699172973633,26.519399642944336,25.437000274658203,26.384300231933594,6706830.0,USD
+2018-11-16,26.457300186157227,26.67970085144043,25.829099655151367,26.386499404907227,5614390.0,USD
+2018-11-17,26.42620086669922,26.87929916381836,26.297700881958008,26.77050018310547,4831470.0,USD
+2018-11-18,26.831199645996094,27.475299835205078,26.786800384521484,27.025299072265625,5169530.0,USD
+2018-11-19,27.02280044555664,27.046199798583984,25.802499771118164,25.802499771118164,8638000.0,USD
+2018-11-20,25.733299255371094,25.99049949645996,18.388399124145508,20.557100296020508,12102200.0,USD
+2018-11-21,20.664899826049805,21.870399475097656,19.714799880981445,21.340999603271484,4023180.0,USD
+2018-11-22,21.316600799560547,21.374099731445312,19.599899291992188,19.75309944152832,3824530.0,USD
+2018-11-23,19.524499893188477,19.685400009155273,18.594100952148438,19.54129981994629,3672810.0,USD
+2018-11-24,19.599899291992188,22.20439910888672,17.68869972229004,18.77750015258789,7052430.0,USD
+2018-11-25,18.841400146484375,20.332199096679688,17.035499572753906,19.41790008544922,8291530.0,USD
+2018-11-26,19.370800018310547,20.23040008544922,16.632699966430664,17.779699325561523,9295260.0,USD
+2018-11-27,17.705799102783203,18.543800354003906,17.343799591064453,17.92770004272461,5190540.0,USD
+2018-11-28,17.95989990234375,20.83329963684082,17.893400192260742,19.637699127197266,6152310.0,USD
+2018-11-29,19.66866111755371,19.66866111755371,18.440467834472656,18.86521339416504,6052456.0,USD
+2018-11-30,18.891481399536133,19.32065773010254,17.61412239074707,18.464771270751953,5704301.0,USD
+2018-12-01,18.52442741394043,19.00436782836914,17.789306640625,18.754053115844727,4850908.0,USD
+2018-12-02,18.75179672241211,18.961624145507812,17.95119857788086,18.139291763305664,4915591.0,USD
+2018-12-03,18.212120056152344,18.212120056152344,16.87238883972168,17.06102752685547,5235459.0,USD
+2018-12-04,17.115150451660156,17.224279403686523,16.143470764160156,16.365772247314453,5252659.0,USD
+2018-12-05,16.380292892456055,16.42487144470215,15.183181762695312,15.29125690460205,4685135.0,USD
+2018-12-06,15.282998085021973,15.506479263305664,13.96347713470459,13.96347713470459,4570284.0,USD
+2018-12-07,13.919981002807617,13.946043968200684,11.459224700927734,12.421243667602539,6439140.0,USD
+2018-12-08,12.42260456085205,13.007186889648438,11.46142578125,11.9988431930542,4462446.0,USD
+2018-12-09,11.93841552734375,12.892196655273438,11.866551399230957,12.531814575195312,3892685.0,USD
+2018-12-10,12.47764778137207,12.660552978515625,11.78355884552002,11.970439910888672,3497361.0,USD
+2018-12-11,11.98698902130127,12.160512924194336,11.347272872924805,11.497293472290039,4543543.0,USD
+2018-12-12,11.48908519744873,12.0186128616333,11.462615013122559,11.964591026306152,4139824.0,USD
+2018-12-13,11.965316772460938,11.965316772460938,11.2258939743042,11.350251197814941,3981560.0,USD
+2018-12-14,11.361067771911621,11.525675773620605,10.814078330993652,10.903905868530273,3421374.0,USD
+2018-12-15,10.911931991577148,12.053972244262695,10.357988357543945,12.053972244262695,4732178.0,USD
+2018-12-16,11.780794143676758,11.920939445495605,10.784626007080078,11.162545204162598,4993962.0,USD
+2018-12-17,11.161888122558594,12.813593864440918,11.075122833251953,12.464837074279785,4711965.0,USD
+2018-12-18,12.478741645812988,12.819876670837402,12.091835975646973,12.819876670837402,4943906.0,USD
+2018-12-19,12.84972858428955,13.830975532531738,12.795762062072754,13.004973411560059,5665312.0,USD
+2018-12-20,12.993946075439453,15.363924980163574,12.891374588012695,15.055188179016113,7929058.0,USD
+2018-12-21,15.028313636779785,16.66982078552246,13.977595329284668,14.521949768066406,9588976.0,USD
+2018-12-22,14.55600357055664,15.072508811950684,14.177282333374023,15.026482582092285,5650106.0,USD
+2018-12-23,15.006417274475098,15.855537414550781,14.964503288269043,15.395807266235352,5468070.0,USD
+2018-12-24,15.388240814208984,16.484115600585938,15.367292404174805,15.367292404174805,6545538.0,USD
+2018-12-25,15.368842124938965,15.370015144348145,13.706649780273438,14.362239837646484,5307511.0,USD
+2018-12-26,14.33708667755127,14.95866584777832,14.206769943237305,14.660726547241211,4924776.0,USD
+2018-12-27,14.661600112915039,14.77496337890625,13.391100883483887,13.597930908203125,4337193.0,USD
+2018-12-28,13.602825164794922,14.825652122497559,13.220396995544434,14.608206748962402,5169572.0,USD
+2018-12-29,14.638211250305176,14.853893280029297,14.101544380187988,14.101544380187988,5020978.0,USD
+2018-12-30,14.111897468566895,14.310586929321289,13.645898818969727,13.697113037109375,4583155.0,USD
+2018-12-31,13.715119361877441,13.951729774475098,12.531250953674316,12.64261245727539,5475673.0,USD
+2019-01-01,12.650986671447754,13.546416282653809,12.618227005004883,13.546416282653809,4299222.0,USD
+2019-01-02,13.33095932006836,13.674515724182129,13.14906120300293,13.539521217346191,4741130.0,USD
+2019-01-03,13.543526649475098,13.717206954956055,12.906720161437988,13.036895751953125,3910322.0,USD
+2019-01-04,13.037667274475098,13.22797679901123,12.682568550109863,13.053794860839844,3673905.0,USD
+2019-01-05,12.970301628112793,13.251361846923828,12.95585823059082,13.028474807739258,3632815.0,USD
+2019-01-06,13.03843879699707,14.079512596130371,12.902593612670898,13.854398727416992,4697238.0,USD
+2019-01-07,13.838955879211426,13.999412536621094,13.298483848571777,13.412793159484863,3619763.0,USD
+2019-01-08,13.482619285583496,13.60836124420166,12.972432136535645,13.513143539428711,4164238.0,USD
+2019-01-09,13.520655632019043,13.64078426361084,13.196390151977539,13.442577362060547,3611284.0,USD
+2019-01-10,13.43764591217041,13.642959594726562,12.061564445495605,12.255878448486328,5336642.0,USD
+2019-01-11,12.254598617553711,12.487046241760254,11.783218383789062,12.487046241760254,4044972.0,USD
+2019-01-12,12.486940383911133,12.539389610290527,12.152633666992188,12.309625625610352,3724453.0,USD
+2019-01-13,12.289182662963867,12.368833541870117,11.621991157531738,11.90015983581543,4711392.0,USD
+2019-01-14,11.905162811279297,12.63658618927002,11.802085876464844,12.333674430847168,5338455.0,USD
+2019-01-15,12.343923568725586,12.471531867980957,11.949716567993164,11.996587753295898,4688887.0,USD
+2019-01-16,11.983205795288086,12.212272644042969,11.872489929199219,12.06463623046875,5601385.0,USD
+2019-01-17,12.069562911987305,12.135604858398438,11.64968204498291,11.785447120666504,4430216.0,USD
+2019-01-18,11.82612133026123,11.865875244140625,11.080758094787598,11.211135864257812,7095896.0,USD
+2019-01-19,11.213748931884766,12.024323463439941,11.160728454589844,11.550690650939941,4730861.0,USD
+2019-01-20,11.532215118408203,11.684603691101074,11.0944242477417,11.246866226196289,3935657.0,USD
+2019-01-21,11.25771713256836,11.352425575256348,11.109105110168457,11.189919471740723,3854170.0,USD
+2019-01-22,11.187737464904785,11.445314407348633,11.043594360351562,11.264046669006348,3812309.0,USD
+2019-01-23,11.257773399353027,11.487837791442871,11.098846435546875,11.215780258178711,4100959.0,USD
+2019-01-24,11.211014747619629,11.416229248046875,11.115139961242676,11.245744705200195,3838532.0,USD
+2019-01-25,11.262618064880371,11.443122863769531,11.134537696838379,11.228199005126953,3809956.0,USD
+2019-01-26,11.231124877929688,11.444780349731445,11.113326072692871,11.164573669433594,3891173.0,USD
+2019-01-27,11.182385444641113,11.22409439086914,10.915457725524902,10.961784362792969,3745258.0,USD
+2019-01-28,10.956608772277832,10.956608772277832,9.06332778930664,9.70374870300293,7640025.0,USD
+2019-01-29,9.665295600891113,10.08538818359375,9.535321235656738,9.927186012268066,7090912.0,USD
+2019-01-30,9.92148208618164,10.703729629516602,9.782626152038574,10.349117279052734,10558330.0,USD
+2019-01-31,10.422428131103516,10.484898567199707,10.016451835632324,10.01940631866455,7398912.0,USD
+2019-02-01,10.034552574157715,10.197714805603027,9.774962425231934,10.115471839904785,7412432.0,USD
+2019-02-02,10.104496002197266,10.1832275390625,9.93491268157959,10.08828353881836,5329992.0,USD
+2019-02-03,10.068668365478516,10.116729736328125,9.811386108398438,9.85090446472168,7115300.0,USD
+2019-02-04,9.863344192504883,9.990514755249023,9.767382621765137,9.874456405639648,7411295.0,USD
+2019-02-05,9.856428146362305,9.858793258666992,9.573698997497559,9.617806434631348,6751474.0,USD
+2019-02-06,9.644472122192383,9.644472122192383,9.231820106506348,9.325848579406738,7054453.0,USD
+2019-02-07,9.320064544677734,9.525973320007324,9.308100700378418,9.434288024902344,7165713.0,USD
+2019-02-08,9.431340217590332,10.628023147583008,9.405080795288086,10.57992935180664,8504899.0,USD
+2019-02-09,10.579880714416504,10.641677856445312,10.437017440795898,10.57894229888916,8181230.0,USD
+2019-02-10,10.58038330078125,10.809730529785156,10.350110054016113,10.804068565368652,8009796.0,USD
+2019-02-11,10.811450004577637,10.811450004577637,10.461767196655273,10.523778915405273,8151122.0,USD
+2019-02-12,10.526921272277832,10.6768217086792,10.38146686553955,10.622355461120605,7321147.0,USD
+2019-02-13,10.625178337097168,10.759129524230957,10.50758171081543,10.586358070373535,7843193.0,USD
+2019-02-14,10.576661109924316,10.679850578308105,10.486434936523438,10.516175270080566,7529814.0,USD
+2019-02-15,10.516345024108887,10.681624412536621,10.3453950881958,10.55961799621582,7313990.0,USD
+2019-02-16,10.561820983886719,10.728856086730957,10.125934600830078,10.293807983398438,7167174.0,USD
+2019-02-17,10.2926025390625,10.48205280303955,10.029936790466309,10.449300765991211,8087721.0,USD
+2019-02-18,10.975374221801758,12.773717880249023,10.946741104125977,12.112231254577637,19715464.0,USD
+2019-02-19,12.115678787231445,12.983684539794922,11.875597953796387,12.62441635131836,12737262.0,USD
+2019-02-20,12.619518280029297,12.79638957977295,12.273905754089355,12.79638957977295,10351830.0,USD
+2019-02-21,12.78885555267334,13.363840103149414,12.271100997924805,12.556865692138672,11760161.0,USD
+2019-02-22,12.679058074951172,12.805343627929688,12.350317001342773,12.694390296936035,9997697.0,USD
+2019-02-23,12.695219993591309,13.543863296508789,12.384322166442871,13.531726837158203,10779689.0,USD
+2019-02-24,13.477201461791992,14.100918769836426,12.251562118530273,12.251562118530273,10336104.0,USD
+2019-02-25,12.176382064819336,12.926051139831543,12.176382064819336,12.777462005615234,9696754.0,USD
+2019-02-26,12.7831392288208,12.927709579467773,12.68128490447998,12.91942310333252,9863593.0,USD
+2019-02-27,12.926471710205078,13.007047653198242,12.369991302490234,12.69584846496582,9488595.0,USD
+2019-02-28,12.696480751037598,12.83147144317627,12.630912780761719,12.636540412902832,8831461.0,USD
+2019-03-01,12.639885902404785,12.814558982849121,12.47821044921875,12.678118705749512,9957816.0,USD
+2019-03-02,12.644930839538574,12.772939682006836,12.499589920043945,12.534415245056152,9743591.0,USD
+2019-03-03,12.556817054748535,12.5805082321167,12.256231307983398,12.313226699829102,9378264.0,USD
+2019-03-04,12.335577964782715,12.368821144104004,10.341568946838379,11.093422889709473,151790933.0,USD
+2019-03-05,11.118354797363281,12.535873413085938,10.235458374023438,12.535873413085938,10495385.0,USD
+2019-03-06,12.535715103149414,12.780926704406738,12.455452919006348,12.685378074645996,10345426.0,USD
+2019-03-07,12.691279411315918,12.749394416809082,12.375515937805176,12.513899803161621,9825845.0,USD
+2019-03-08,12.527609825134277,13.151984214782715,12.446545600891113,12.595410346984863,11210696.0,USD
+2019-03-09,12.63873291015625,12.975716590881348,12.583377838134766,12.743191719055176,9608119.0,USD
+2019-03-10,12.764479637145996,12.783638954162598,12.561338424682617,12.626340866088867,9942581.0,USD
+2019-03-11,12.649090766906738,12.667940139770508,12.1816987991333,12.27823257446289,9976105.0,USD
+2019-03-12,12.275705337524414,12.71233081817627,12.024707794189453,12.649887084960938,9850243.0,USD
+2019-03-13,12.652485847473145,13.007170677185059,12.464173316955566,12.708542823791504,11933339.0,USD
+2019-03-14,12.70986270904541,13.429922103881836,12.632601737976074,13.322406768798828,12895853.0,USD
+2019-03-15,13.30007553100586,13.631656646728516,13.155646324157715,13.479613304138184,11659584.0,USD
+2019-03-16,13.500861167907715,14.16867733001709,13.487860679626465,13.688514709472656,12234846.0,USD
+2019-03-17,13.683029174804688,13.683029174804688,13.274311065673828,13.37591552734375,10178125.0,USD
+2019-03-18,13.383132934570312,13.689656257629395,13.292108535766602,13.33562183380127,10984172.0,USD
+2019-03-19,13.345701217651367,13.415797233581543,13.225236892700195,13.399704933166504,10223740.0,USD
+2019-03-20,13.407683372497559,13.512494087219238,13.246955871582031,13.484135627746582,9929883.0,USD
+2019-03-21,13.493269920349121,13.514785766601562,12.884480476379395,13.039183616638184,10649887.0,USD
+2019-03-22,13.029485702514648,13.185640335083008,12.987092018127441,13.060702323913574,10152884.0,USD
+2019-03-23,13.050668716430664,13.300451278686523,13.035691261291504,13.176901817321777,10201144.0,USD
+2019-03-24,13.1773099899292,13.199875831604004,12.963974952697754,13.162394523620605,9873950.0,USD
+2019-03-25,13.163732528686523,13.185076713562012,12.280694007873535,12.430803298950195,9634974.0,USD
+2019-03-26,12.413750648498535,12.4389009475708,12.202425003051758,12.362374305725098,9846782.0,USD
+2019-03-27,12.385835647583008,13.140565872192383,12.355541229248047,13.007763862609863,10582938.0,USD
+2019-03-28,13.002943992614746,13.084112167358398,12.733811378479004,12.822051048278809,10491130.0,USD
+2019-03-29,12.822051048278809,13.033596992492676,12.705392837524414,13.023360252380371,10211602.0,USD
+2019-03-30,13.0396089553833,13.572442054748535,12.889220237731934,12.98525333404541,10311072.0,USD
+2019-03-31,12.98525333404541,12.999710083007812,12.870718002319336,12.974328994750977,10427285.0,USD
+2019-04-01,12.96885871887207,13.56324291229248,12.932842254638672,13.457709312438965,12263781.0,USD
+2019-04-02,13.459166526794434,15.259237289428711,13.4472017288208,15.207030296325684,16538103.0,USD
+2019-04-03,15.20771598815918,17.167850494384766,15.20205307006836,15.757116317749023,22383020.0,USD
+2019-04-04,15.75284194946289,16.129390716552734,15.223177909851074,15.463827133178711,15675812.0,USD
+2019-04-05,15.459179878234863,20.109481811523438,15.41542911529541,18.032615661621094,24109117.0,USD
+2019-04-06,18.028194427490234,20.20599937438965,17.706985473632812,18.71710205078125,13085311.0,USD
+2019-04-07,18.72218894958496,19.181730270385742,18.16401481628418,19.05889892578125,7666663.0,USD
+2019-04-08,18.99235725402832,19.144283294677734,17.52710723876953,17.65311050415039,13966408.0,USD
+2019-04-09,17.65311050415039,18.192596435546875,17.18483543395996,17.650409698486328,15484613.0,USD
+2019-04-10,17.649221420288086,19.1673583984375,17.641733169555664,18.01349449157715,17514603.0,USD
+2019-04-11,18.018564224243164,18.03685188293457,16.004745483398438,16.281736373901367,14928737.0,USD
+2019-04-12,16.273225784301758,16.551441192626953,15.751689910888672,16.22304916381836,13949848.0,USD
+2019-04-13,16.220809936523438,16.38030433654785,16.094310760498047,16.16511344909668,12685461.0,USD
+2019-04-14,16.16511344909668,16.546110153198242,15.904593467712402,16.46938705444336,11485316.0,USD
+2019-04-15,16.46938705444336,17.511978149414062,16.266969680786133,16.587905883789062,15650034.0,USD
+2019-04-16,16.588611602783203,17.018598556518555,16.15756607055664,16.93108367919922,14185558.0,USD
+2019-04-17,16.935232162475586,17.383405685424805,16.763687133789062,17.1206111907959,14549201.0,USD
+2019-04-18,17.11769676208496,17.507064819335938,17.094572067260742,17.29842185974121,14485668.0,USD
+2019-04-19,17.301237106323242,18.56279754638672,17.123077392578125,17.318300247192383,18432231.0,USD
+2019-04-20,17.316085815429688,17.57883071899414,17.178316116333008,17.264379501342773,14562359.0,USD
+2019-04-21,17.266719818115234,17.323211669921875,16.425809860229492,16.683866500854492,14961033.0,USD
+2019-04-22,16.677934646606445,17.333354949951172,16.656431198120117,16.99469566345215,14922709.0,USD
+2019-04-23,16.992319107055664,17.496109008789062,16.88958168029785,16.903398513793945,15647815.0,USD
+2019-04-24,16.90023422241211,16.96993064880371,15.788541793823242,15.941049575805664,14632404.0,USD
+2019-04-25,15.939743041992188,16.079938888549805,14.632292747497559,15.205438613891602,15003118.0,USD
+2019-04-26,15.184324264526367,16.434471130371094,14.620891571044922,16.3635311126709,16121216.0,USD
+2019-04-27,16.371389389038086,16.43636703491211,15.812470436096191,16.1726131439209,14211496.0,USD
+2019-04-28,16.16948127746582,16.449735641479492,16.004337310791016,16.08719825744629,13560714.0,USD
+2019-04-29,16.085948944091797,16.233654022216797,15.604543685913086,15.701420783996582,13616387.0,USD
+2019-04-30,15.706353187561035,16.318077087402344,15.581313133239746,16.250137329101562,14662124.0,USD
+2019-05-01,16.25557518005371,17.161222457885742,16.25557518005371,16.802928924560547,15266255.0,USD
+2019-05-02,16.801225662231445,17.038833618164062,16.652925491333008,16.816524505615234,14659926.0,USD
+2019-05-03,16.816524505615234,19.19355010986328,16.724966049194336,18.555076599121094,19186004.0,USD
+2019-05-04,18.555076599121094,19.11071014404297,17.87510108947754,18.483264923095703,16520377.0,USD
+2019-05-05,18.48897933959961,18.866558074951172,18.436357498168945,18.53557777404785,16193258.0,USD
+2019-05-06,18.533876419067383,18.566070556640625,17.70272445678711,18.37541389465332,16400431.0,USD
+2019-05-07,18.35936164855957,19.460447311401367,18.351274490356445,18.786096572875977,16903405.0,USD
+2019-05-08,18.7652645111084,19.761573791503906,18.613252639770508,19.508363723754883,18628808.0,USD
+2019-05-09,19.508363723754883,20.634822845458984,19.3616943359375,19.819238662719727,20980459.0,USD
+2019-05-10,19.817289352416992,20.371152877807617,19.114259719848633,20.15195083618164,21385552.0,USD
+2019-05-11,20.17106819152832,22.746362686157227,20.17106819152832,22.307626724243164,23468215.0,USD
+2019-05-12,22.302431106567383,24.468576431274414,21.47117805480957,21.62285804748535,27131297.0,USD
+2019-05-13,21.62285804748535,23.868772506713867,21.370195388793945,23.031715393066406,23228044.0,USD
+2019-05-14,23.065610885620117,24.144128799438477,22.064842224121094,22.796531677246094,22460199.0,USD
+2019-05-15,22.813554763793945,24.62860870361328,22.595930099487305,24.596080780029297,30423488.0,USD
+2019-05-16,24.606672286987305,25.500276565551758,22.71830177307129,23.14541244506836,28263979.0,USD
+2019-05-17,23.150217056274414,23.36079216003418,20.575725555419922,21.42388153076172,22564371.0,USD
+2019-05-18,21.42388153076172,21.618865966796875,20.477924346923828,20.62739372253418,20069586.0,USD
+2019-05-19,20.632186889648438,22.931175231933594,20.598939895629883,22.763381958007812,25079146.0,USD
+2019-05-20,22.767980575561523,22.767980575561523,20.896543502807617,21.592559814453125,21350058.0,USD
+2019-05-21,21.588926315307617,25.379724502563477,21.276622772216797,24.352130889892578,37744145.0,USD
+2019-05-22,24.335758209228516,25.843385696411133,23.436920166015625,23.809194564819336,27776701.0,USD
+2019-05-23,23.43691062927246,24.46347427368164,22.488954544067383,23.83897590637207,23759286.0,USD
+2019-05-24,23.827590942382812,25.256540298461914,23.482927322387695,23.965774536132812,23851997.0,USD
+2019-05-25,23.965774536132812,25.194225311279297,23.551055908203125,23.722326278686523,23503043.0,USD
+2019-05-26,23.717287063598633,24.582412719726562,22.381755828857422,24.509033203125,27949462.0,USD
+2019-05-27,24.508167266845703,25.362442016601562,24.172378540039062,24.802772521972656,30300009.0,USD
+2019-05-28,24.784330368041992,25.03860092163086,24.161701202392578,24.63456916809082,30133555.0,USD
+2019-05-29,24.63273811340332,26.8029842376709,23.596799850463867,26.493328094482422,53055850.0,USD
+2019-05-30,26.50454330444336,31.272966384887695,26.50454330444336,27.063066482543945,62771958.0,USD
+2019-05-31,27.063066482543945,29.713571548461914,26.900104522705078,29.688772201538086,35631048.0,USD
+2019-06-01,29.715652465820312,29.788951873779297,28.478717803955078,28.946311950683594,29350722.0,USD
+2019-06-02,28.946311950683594,29.80997657775879,28.615421295166016,29.00271987915039,34466074.0,USD
+2019-06-03,29.009464263916016,30.177997589111328,27.540788650512695,27.900861740112305,38836158.0,USD
+2019-06-04,27.895042419433594,27.895042419433594,24.788480758666992,25.2812557220459,32705889.0,USD
+2019-06-05,25.297609329223633,26.262155532836914,25.044404983520508,25.50935935974121,30196386.0,USD
+2019-06-06,25.50238037109375,25.653514862060547,24.65999984741211,25.56966781616211,31390279.0,USD
+2019-06-07,25.578998565673828,26.89744758605957,25.422311782836914,26.558671951293945,31459313.0,USD
+2019-06-08,26.539011001586914,26.88608169555664,25.57532501220703,26.0764102935791,28456089.0,USD
+2019-06-09,26.072124481201172,26.098344802856445,24.308984756469727,24.642578125,27958506.0,USD
+2019-06-10,24.625991821289062,26.21271514892578,24.332807540893555,25.962080001831055,33817645.0,USD
+2019-06-11,25.975942611694336,26.023609161376953,25.05632209777832,25.534873962402344,31182684.0,USD
+2019-06-12,25.54994773864746,26.517337799072266,25.405054092407227,26.207006454467773,30585936.0,USD
+2019-06-13,26.21580696105957,26.941987991333008,25.98299217224121,26.686656951904297,31458591.0,USD
+2019-06-14,26.691904067993164,27.17092514038086,26.363483428955078,27.101600646972656,33534014.0,USD
+2019-06-15,27.086137771606445,27.398685455322266,26.565967559814453,26.923429489135742,31704526.0,USD
+2019-06-16,26.923429489135742,27.77303123474121,26.7712459564209,27.27792739868164,35448736.0,USD
+2019-06-17,27.27322006225586,28.21691131591797,27.269283294677734,27.903438568115234,25887447.0,USD
+2019-06-18,27.89211654663086,27.976043701171875,26.668306350708008,26.798683166503906,21270535.0,USD
+2019-06-19,26.78862190246582,27.88165283203125,26.596858978271484,27.545089721679688,20263312.0,USD
+2019-06-20,27.542633056640625,28.589277267456055,27.390592575073242,28.077165603637695,19986719.0,USD
+2019-06-21,28.084365844726562,28.89386558532715,28.0761775970459,28.89386558532715,19851719.0,USD
+2019-06-22,28.92204475402832,31.34992218017578,28.799823760986328,30.18843650817871,31048839.0,USD
+2019-06-23,30.19453239440918,31.408981323242188,30.068206787109375,30.92108726501465,22744756.0,USD
+2019-06-24,30.92108726501465,30.9378662109375,30.067298889160156,30.366535186767578,18735832.0,USD
+2019-06-25,30.355192184448242,31.524240493774414,30.132671356201172,31.388669967651367,18805282.0,USD
+2019-06-26,31.388669967651367,32.654762268066406,29.959009170532227,30.34004020690918,24891801.0,USD
+2019-06-27,30.333282470703125,30.734407424926758,25.787906646728516,26.191972732543945,20796484.0,USD
+2019-06-28,26.22452163696289,28.2210750579834,25.766508102416992,28.090118408203125,15894725.0,USD
+2019-06-29,28.129337310791016,28.74552345275879,26.718074798583984,28.334863662719727,14410699.0,USD
+2019-06-30,28.327747344970703,29.005416870117188,26.166112899780273,26.166112899780273,13410510.0,USD
+2019-07-01,26.166112899780273,27.152387619018555,25.19010353088379,26.027551651000977,12994668.0,USD
+2019-07-02,26.006494522094727,26.454862594604492,25.033632278442383,26.169179916381836,13109694.0,USD
+2019-07-03,26.16814613342285,27.086740493774414,25.885074615478516,26.646982192993164,11703918.0,USD
+2019-07-04,26.64978790283203,28.06749153137207,26.219423294067383,26.942720413208008,12550390.0,USD
+2019-07-05,26.950599670410156,27.147052764892578,26.023969650268555,26.247493743896484,11429907.0,USD
+2019-07-06,26.275705337524414,26.778270721435547,26.114133834838867,26.148052215576172,10854165.0,USD
+2019-07-07,26.166603088378906,26.800800323486328,26.102691650390625,26.383766174316406,11251738.0,USD
+2019-07-08,26.367868423461914,27.932754516601562,26.24924087524414,27.782203674316406,12999153.0,USD
+2019-07-09,27.779891967773438,29.576406478881836,27.69590187072754,29.020198822021484,15315586.0,USD
+2019-07-10,29.065086364746094,30.63155746459961,27.983930587768555,28.867904663085938,18596500.0,USD
+2019-07-11,28.865066528320312,29.758493423461914,26.98108673095703,28.675222396850586,17307317.0,USD
+2019-07-12,28.695383071899414,31.985368728637695,28.29952049255371,30.27068328857422,22164844.0,USD
+2019-07-13,30.30668067932129,31.01442527770996,27.559959411621094,28.227039337158203,12859394.0,USD
+2019-07-14,28.214866638183594,29.078826904296875,27.08236312866211,27.102670669555664,13498900.0,USD
+2019-07-15,27.119205474853516,28.446592330932617,25.461488723754883,28.14261817932129,20995990.0,USD
+2019-07-16,28.134296417236328,28.91090965270996,25.801244735717773,25.94234275817871,19031668.0,USD
+2019-07-17,25.937320709228516,27.585023880004883,25.316638946533203,26.598562240600586,20777355.0,USD
+2019-07-18,26.551044464111328,28.780792236328125,25.2757625579834,27.071584701538086,27698100.0,USD
+2019-07-19,27.071584701538086,28.112876892089844,25.219228744506836,25.630191802978516,21482505.0,USD
+2019-07-20,25.681804656982422,28.144798278808594,25.466407775878906,27.41144561767578,19584696.0,USD
+2019-07-21,27.438217163085938,27.51346206665039,25.859498977661133,26.224111557006836,13114341.0,USD
+2019-07-22,26.222219467163086,26.34368133544922,24.89240837097168,25.743927001953125,12606917.0,USD
+2019-07-23,25.79248809814453,25.84497833251953,21.97879409790039,22.2181339263916,16089105.0,USD
+2019-07-24,22.2181339263916,22.2181339263916,21.480331420898438,21.871475219726562,14797074.0,USD
+2019-07-25,21.877084732055664,22.21906852722168,21.10845947265625,21.115816116333008,13273982.0,USD
+2019-07-26,21.11724090576172,21.219404220581055,19.842742919921875,20.42950439453125,14970204.0,USD
+2019-07-27,20.42950439453125,20.923622131347656,18.90033721923828,19.15932273864746,12667803.0,USD
+2019-07-28,19.15964698791504,19.575851440429688,18.656158447265625,19.27808380126953,11158944.0,USD
+2019-07-29,19.275707244873047,19.515762329101562,18.439504623413086,18.572813034057617,11286130.0,USD
+2019-07-30,18.578569412231445,18.673242568969727,18.059770584106445,18.203678131103516,9594035.0,USD
+2019-07-31,18.198007583618164,18.69692611694336,18.1496639251709,18.621986389160156,11254220.0,USD
+2019-08-01,18.59964370727539,18.749086380004883,17.72366714477539,17.92969512939453,9947762.0,USD
+2019-08-02,17.928508758544922,18.28826141357422,17.494230270385742,17.646747589111328,9828682.0,USD
+2019-08-03,17.644779205322266,18.358360290527344,17.636493682861328,17.89500617980957,7155828.0,USD
+2019-08-04,17.908212661743164,18.052831649780273,17.239030838012695,17.578807830810547,7899308.0,USD
+2019-08-05,17.57126808166504,18.83421516418457,17.566478729248047,17.958940505981445,12330696.0,USD
+2019-08-06,17.944862365722656,18.32052993774414,16.941673278808594,17.072399139404297,9935204.0,USD
+2019-08-07,17.08951187133789,17.339128494262695,16.726402282714844,16.852821350097656,9886832.0,USD
+2019-08-08,16.865156173706055,16.870838165283203,15.817057609558105,16.092985153198242,10474742.0,USD
+2019-08-09,16.106664657592773,16.155601501464844,14.593711853027344,14.816946983337402,11514140.0,USD
+2019-08-10,14.816946983337402,15.208030700683594,14.628718376159668,15.032958984375,11032341.0,USD
+2019-08-11,15.038665771484375,15.656472206115723,15.01984977722168,15.531431198120117,10239647.0,USD
+2019-08-12,15.527738571166992,15.603656768798828,15.04041576385498,15.16281509399414,10027428.0,USD
+2019-08-13,15.159537315368652,17.236223220825195,14.466451644897461,15.729840278625488,19390965.0,USD
+2019-08-14,15.738670349121094,17.57573890686035,13.898337364196777,13.939289093017578,20825566.0,USD
+2019-08-15,13.975774765014648,14.180582046508789,13.314488410949707,13.895380973815918,12688728.0,USD
+2019-08-16,13.89116096496582,14.1392240524292,13.088053703308105,13.822981834411621,12148314.0,USD
+2019-08-17,13.809991836547852,13.813302040100098,13.252820014953613,13.467074394226074,11081724.0,USD
+2019-08-18,13.47008991241455,14.103116989135742,13.422696113586426,13.865707397460938,12468630.0,USD
+2019-08-19,13.88074779510498,14.27965259552002,13.803887367248535,14.12633991241455,12894827.0,USD
+2019-08-20,14.125090599060059,14.14952564239502,13.542476654052734,13.643590927124023,13102668.0,USD
+2019-08-21,13.646081924438477,13.670821189880371,12.596476554870605,13.246334075927734,12692599.0,USD
+2019-08-22,13.246334075927734,13.465550422668457,12.78339958190918,13.444302558898926,12208780.0,USD
+2019-08-23,13.444302558898926,14.185091972351074,13.32610034942627,14.064776420593262,13038216.0,USD
+2019-08-24,14.067814826965332,14.091571807861328,13.616352081298828,13.859835624694824,12498365.0,USD
+2019-08-25,13.857504844665527,13.956396102905273,13.200736999511719,13.277196884155273,12922207.0,USD
+2019-08-26,13.286495208740234,13.539782524108887,12.97447681427002,13.115488052368164,13025885.0,USD
+2019-08-27,13.114742279052734,13.130277633666992,12.53294563293457,12.646757125854492,11971488.0,USD
+2019-08-28,12.648006439208984,12.672660827636719,11.415494918823242,11.565841674804688,12683185.0,USD
+2019-08-29,11.56357192993164,11.56470775604248,10.976716041564941,11.299762725830078,11748762.0,USD
+2019-08-30,11.299762725830078,11.302734375,11.022821426391602,11.14249324798584,11362384.0,USD
+2019-08-31,11.143162727355957,11.204242706298828,10.655473709106445,10.758014678955078,12968291.0,USD
+2019-09-01,10.763066291809082,10.984641075134277,10.554699897766113,10.926717758178711,11794178.0,USD
+2019-09-02,10.92463207244873,11.160242080688477,10.22158432006836,11.111888885498047,15574798.0,USD
+2019-09-03,11.112071990966797,11.220797538757324,10.903403282165527,10.947563171386719,18385411.0,USD
+2019-09-04,10.955279350280762,10.988799095153809,10.796197891235352,10.829780578613281,17337599.0,USD
+2019-09-05,10.828025817871094,10.828996658325195,10.368947982788086,10.50950813293457,18216904.0,USD
+2019-09-06,10.50950813293457,10.770419120788574,10.268133163452148,10.394862174987793,18195682.0,USD
+2019-09-07,10.397210121154785,10.715230941772461,10.352596282958984,10.675849914550781,14439766.0,USD
+2019-09-08,10.682755470275879,10.838582992553711,10.562261581420898,10.716926574707031,12809228.0,USD
+2019-09-09,10.723625183105469,11.006670951843262,10.377232551574707,10.930912017822266,14521201.0,USD
+2019-09-10,10.931541442871094,10.991097450256348,10.392739295959473,10.543861389160156,13975641.0,USD
+2019-09-11,10.547017097473145,10.639958381652832,10.12080192565918,10.281977653503418,12611405.0,USD
+2019-09-12,10.282774925231934,10.446961402893066,10.113713264465332,10.313279151916504,13780635.0,USD
+2019-09-13,10.318904876708984,10.32728099822998,9.882038116455078,10.09642505645752,13698300.0,USD
+2019-09-14,10.097853660583496,10.78242301940918,9.862750053405762,10.232885360717773,12809572.0,USD
+2019-09-15,10.237342834472656,11.353243827819824,10.189644813537598,10.25141429901123,12674880.0,USD
+2019-09-16,10.253772735595703,10.447464942932129,10.07802963256836,10.09199333190918,13581483.0,USD
+2019-09-17,10.094106674194336,10.916330337524414,9.910405158996582,10.222475051879883,15812483.0,USD
+2019-09-18,10.202335357666016,10.901275634765625,10.187085151672363,10.784502029418945,13911372.0,USD
+2019-09-19,10.774909019470215,11.016090393066406,10.015664100646973,10.96799373626709,17140326.0,USD
+2019-09-20,10.971919059753418,11.042475700378418,10.535921096801758,10.992198944091797,54066194.0,USD
+2019-09-21,10.991787910461426,10.995904922485352,10.308255195617676,10.309304237365723,20042279.0,USD
+2019-09-22,10.325017929077148,10.345200538635254,10.026569366455078,10.150748252868652,17905566.0,USD
+2019-09-23,10.15477466583252,10.16810131072998,9.66648006439209,9.696067810058594,17374685.0,USD
+2019-09-24,9.697360038757324,9.79273796081543,7.64005184173584,7.854629039764404,16249172.0,USD
+2019-09-25,7.840907096862793,8.113231658935547,7.560452938079834,7.851325988769531,41050135.0,USD
+2019-09-26,7.851325988769531,7.853511810302734,7.450287818908691,7.643767833709717,14454063.0,USD
+2019-09-27,7.651668071746826,7.72279691696167,7.385951995849609,7.701144218444824,17041640.0,USD
+2019-09-28,7.697833061218262,7.796080112457275,7.6060028076171875,7.726334095001221,14550574.0,USD
+2019-09-29,7.726617813110352,7.750307083129883,7.339049816131592,7.494288921356201,15858625.0,USD
+2019-09-30,7.493412971496582,7.861118793487549,7.244325160980225,7.753775119781494,15754916.0,USD
+2019-10-01,7.758457183837891,8.082049369812012,7.669342041015625,7.792148113250732,13197256.0,USD
+2019-10-02,7.793479919433594,7.971037864685059,7.675704002380371,7.761929035186768,8232795.0,USD
+2019-10-03,7.76383113861084,7.811598777770996,7.46539306640625,7.6275858879089355,9150476.0,USD
+2019-10-04,7.63228702545166,7.966040134429932,7.524776935577393,7.718628883361816,9733971.0,USD
+2019-10-05,7.718628883361816,8.164576530456543,7.712124824523926,7.9700798988342285,12280306.0,USD
+2019-10-06,7.970151901245117,8.30864143371582,7.7873711585998535,7.816009044647217,11240691.0,USD
+2019-10-07,7.812004089355469,8.247861862182617,7.72321081161499,8.215370178222656,12298413.0,USD
+2019-10-08,8.209739685058594,8.270866394042969,7.991650104522705,8.067145347595215,12211873.0,USD
+2019-10-09,8.070672035217285,8.696057319641113,8.050908088684082,8.49268913269043,14710360.0,USD
+2019-10-10,8.476329803466797,8.508917808532715,8.081768989562988,8.269438743591309,12878561.0,USD
+2019-10-11,8.270914077758789,8.29253101348877,7.192875862121582,7.582414150238037,16114045.0,USD
+2019-10-12,7.578973770141602,7.597431182861328,7.3058180809021,7.551705837249756,14355048.0,USD
+2019-10-13,7.5493950843811035,7.906288146972656,7.542360782623291,7.840060234069824,11891572.0,USD
+2019-10-14,7.840060234069824,7.955148220062256,7.745171070098877,7.943820953369141,12214160.0,USD
+2019-10-15,7.932126998901367,8.356842994689941,7.932126998901367,8.149256706237793,13189075.0,USD
+2019-10-16,8.149784088134766,8.532026290893555,7.942525863647461,8.16855239868164,13325357.0,USD
+2019-10-17,8.162530899047852,8.41734790802002,8.043078422546387,8.409111022949219,16074443.0,USD
+2019-10-18,8.409111022949219,8.493905067443848,7.66719388961792,7.686110019683838,13771766.0,USD
+2019-10-19,7.688784122467041,7.699902057647705,7.432566165924072,7.526097774505615,12250693.0,USD
+2019-10-20,7.5254621505737305,7.612738132476807,7.383874893188477,7.562790870666504,11049550.0,USD
+2019-10-21,7.563416004180908,7.68267822265625,7.501355171203613,7.620948791503906,11776146.0,USD
+2019-10-22,7.623804092407227,7.683647155761719,7.4957051277160645,7.515716075897217,11428671.0,USD
+2019-10-23,7.522429943084717,7.575812816619873,6.877560138702393,6.971529006958008,11369187.0,USD
+2019-10-24,6.9685378074646,7.173986911773682,6.850194931030273,7.093716144561768,10174739.0,USD
+2019-10-25,7.094274044036865,7.8111491203308105,6.582052230834961,7.786427974700928,12612326.0,USD
+2019-10-26,7.782760143280029,8.368363380432129,7.597860813140869,7.729649066925049,12916387.0,USD
+2019-10-27,7.73110818862915,8.152270317077637,7.603209018707275,8.012578964233398,12122410.0,USD
+2019-10-28,8.00830078125,8.335371971130371,7.888422966003418,8.025242805480957,12208929.0,USD
+2019-10-29,8.01766300201416,8.334029197692871,7.885672092437744,8.268282890319824,13461905.0,USD
+2019-10-30,8.23520565032959,8.28700065612793,7.947127819061279,8.091047286987305,12285425.0,USD
+2019-10-31,8.089599609375,8.390745162963867,7.915557861328125,8.14307689666748,12226067.0,USD
+2019-11-01,8.140260696411133,8.54877758026123,8.015242576599121,8.105120658874512,14304591.0,USD
+2019-11-02,8.103883743286133,8.42975902557373,8.095853805541992,8.234981536865234,18258468.0,USD
+2019-11-03,8.243169784545898,8.331247329711914,8.091062545776367,8.281707763671875,11471415.0,USD
+2019-11-04,8.273103713989258,8.567168235778809,8.077189445495605,8.37550163269043,14030665.0,USD
+2019-11-05,8.37550163269043,8.506904602050781,8.166470527648926,8.259671211242676,11981968.0,USD
+2019-11-06,8.25993824005127,8.660888671875,8.245808601379395,8.545045852661133,27858732.0,USD
+2019-11-07,8.54625415802002,9.639830589294434,8.54463005065918,8.856532096862793,19054098.0,USD
+2019-11-08,8.855483055114746,8.940995216369629,8.272607803344727,8.446990966796875,12287834.0,USD
+2019-11-09,8.445958137512207,8.488109588623047,8.40129280090332,8.439375877380371,11682738.0,USD
+2019-11-10,8.438247680664062,8.924074172973633,8.438247680664062,8.855693817138672,15247801.0,USD
+2019-11-11,8.859977722167969,8.90404224395752,8.467196464538574,8.584758758544922,15332496.0,USD
+2019-11-12,8.576778411865234,8.671408653259277,8.382242202758789,8.477821350097656,13845677.0,USD
+2019-11-13,8.498077392578125,8.579110145568848,8.309492111206055,8.50783634185791,13062585.0,USD
+2019-11-14,8.509797096252441,8.540563583374023,8.075502395629883,8.232881546020508,13878882.0,USD
+2019-11-15,8.239846229553223,8.253189086914062,7.894257068634033,7.901648998260498,13385592.0,USD
+2019-11-16,7.903695106506348,8.086539268493652,7.843975067138672,7.988789081573486,13422804.0,USD
+2019-11-17,7.988789081573486,8.125178337097168,7.942313194274902,7.9983439445495605,14696585.0,USD
+2019-11-18,8.00187873840332,8.057002067565918,7.594000816345215,7.643661022186279,13290834.0,USD
+2019-11-19,7.633316993713379,7.7226338386535645,7.314723968505859,7.487372875213623,17005876.0,USD
+2019-11-20,7.491220951080322,7.632665157318115,7.184048175811768,7.434802055358887,11935787.0,USD
+2019-11-21,7.425069808959961,7.469339847564697,6.517661094665527,6.986752986907959,12092339.0,USD
+2019-11-22,6.944684982299805,7.052532196044922,6.092774868011475,6.624680042266846,11671938.0,USD
+2019-11-23,6.628592014312744,6.80203104019165,6.349977970123291,6.546295166015625,11535469.0,USD
+2019-11-24,6.546398162841797,6.761648178100586,6.329265117645264,6.350327014923096,12360510.0,USD
+2019-11-25,6.357242107391357,6.377288818359375,5.842504978179932,6.202445983886719,12271208.0,USD
+2019-11-26,6.199913024902344,6.331844806671143,6.097300052642822,6.274095058441162,10189116.0,USD
+2019-11-27,6.2216410636901855,6.699076175689697,6.0077128410339355,6.517334938049316,11315778.0,USD
+2019-11-28,6.515549182891846,6.727014064788818,6.488089084625244,6.578991889953613,10867324.0,USD
+2019-11-29,6.580226898193359,6.848299980163574,6.57144021987915,6.762848854064941,12420388.0,USD
+2019-11-30,6.758018970489502,6.794160842895508,6.336413860321045,6.430459022521973,10595140.0,USD
+2019-12-01,6.433276176452637,6.4710612297058105,6.246760845184326,6.3924360275268555,11295797.0,USD
+2019-12-02,6.396608829498291,6.475193023681641,6.088878154754639,6.220445156097412,11284868.0,USD
+2019-12-03,6.220445156097412,6.261943817138672,5.898255825042725,6.026504039764404,13879938.0,USD
+2019-12-04,6.019250869750977,6.097699165344238,5.8360819816589355,5.847754001617432,11985396.0,USD
+2019-12-05,5.834974765777588,6.076282978057861,5.810332775115967,6.007285118103027,12001721.0,USD
+2019-12-06,6.007813930511475,6.104763031005859,5.970315933227539,6.104763031005859,11232641.0,USD
+2019-12-07,6.107245922088623,6.1098408699035645,6.003794193267822,6.051694869995117,10692468.0,USD
+2019-12-08,6.059266090393066,6.124783992767334,5.980935096740723,6.011014938354492,9370466.0,USD
+2019-12-09,6.009524822235107,6.031649112701416,5.854623794555664,5.867066860198975,13300412.0,USD
+2019-12-10,5.8671369552612305,5.867644786834717,5.6999831199646,5.7479400634765625,12903934.0,USD
+2019-12-11,5.738924026489258,5.81705379486084,5.665678024291992,5.7185258865356445,13543891.0,USD
+2019-12-12,5.7185258865356445,5.773482799530029,5.619307041168213,5.758646011352539,11183048.0,USD
+2019-12-13,5.765007019042969,5.785612106323242,5.633374214172363,5.678228855133057,10571800.0,USD
+2019-12-14,5.673242092132568,5.736918926239014,5.589680194854736,5.6067399978637695,10733822.0,USD
+2019-12-15,5.607007026672363,5.609121799468994,5.400296211242676,5.55147123336792,10249549.0,USD
+2019-12-16,5.5563178062438965,5.5729451179504395,5.258577823638916,5.260855197906494,11144002.0,USD
+2019-12-17,5.260855197906494,5.282966136932373,4.839784145355225,4.927590847015381,10466768.0,USD
+2019-12-18,4.929769992828369,5.439630031585693,4.909554958343506,5.391451835632324,14182932.0,USD
+2019-12-19,5.397181034088135,5.458391189575195,5.137073040008545,5.321122169494629,13836709.0,USD
+2019-12-20,5.321688175201416,5.439001083374023,5.278804779052734,5.419835090637207,13139235.0,USD
+2019-12-21,5.416885852813721,5.426904201507568,5.285321235656738,5.321084022521973,11505432.0,USD
+2019-12-22,5.323500156402588,5.406246185302734,5.272594928741455,5.398204803466797,11137443.0,USD
+2019-12-23,5.408111095428467,5.493566989898682,5.2376790046691895,5.247004985809326,14088409.0,USD
+2019-12-24,5.254370212554932,5.342520236968994,5.18795919418335,5.246909141540527,15878193.0,USD
+2019-12-25,5.246909141540527,5.255353927612305,5.105827808380127,5.138012886047363,12583921.0,USD
+2019-12-26,5.141321182250977,5.254867076873779,5.054011821746826,5.159895896911621,15771786.0,USD
+2019-12-27,5.159895896911621,5.381743907928467,5.123353958129883,5.2789201736450195,16799236.0,USD
+2019-12-28,5.276656150817871,5.4670538902282715,5.276656150817871,5.316702842712402,14384323.0,USD
+2019-12-29,5.317999839782715,5.553402900695801,5.309950828552246,5.467649936676025,19454187.0,USD
+2019-12-30,5.471340179443359,5.608331203460693,5.419114112854004,5.545844078063965,16927776.0,USD
+2019-12-31,5.5432538986206055,5.553067207336426,5.291358947753906,5.2967000007629395,17035839.0,USD
+2020-01-01,5.2967000007629395,5.3672661781311035,5.285490036010742,5.298898220062256,15100342.0,USD
+2020-01-02,5.2991838455200195,5.305441856384277,5.062106132507324,5.109612941741943,12219981.0,USD
+2020-01-03,5.101935863494873,5.50255823135376,5.024637222290039,5.390707015991211,13674581.0,USD
+2020-01-04,5.395089149475098,5.437833786010742,5.300590991973877,5.407803058624268,10708146.0,USD
+2020-01-05,5.406073093414307,5.544870853424072,5.397150993347168,5.431797027587891,10765339.0,USD
+2020-01-06,5.4343647956848145,5.779141902923584,5.423336982727051,5.775293827056885,14514895.0,USD
+2020-01-07,5.772211074829102,5.949507236480713,5.752371788024902,5.920959949493408,15214188.0,USD
+2020-01-08,5.9182868003845215,6.877243995666504,5.899267196655273,6.220696926116943,21256996.0,USD
+2020-01-09,6.221484184265137,6.235878944396973,5.757805824279785,5.841635227203369,18230735.0,USD
+2020-01-10,5.834609031677246,6.2935471534729,5.633059024810791,6.2935471534729,16772379.0,USD
+2020-01-11,6.282487869262695,6.802578926086426,6.254969120025635,6.455021858215332,28690852.0,USD
+2020-01-12,6.4558258056640625,6.7484822273254395,6.280667781829834,6.721866130828857,19955605.0,USD
+2020-01-13,6.725808143615723,6.972322940826416,6.64096212387085,6.961205959320068,20132749.0,USD
+2020-01-14,6.966822147369385,14.470009803771973,6.956445217132568,14.248872756958008,97207992.0,USD
+2020-01-15,13.821121215820312,22.963367462158203,13.011371612548828,15.037667274475098,220899442.0,USD
+2020-01-16,14.7025146484375,14.895309448242188,11.901728630065918,13.05490779876709,124151985.0,USD
+2020-01-17,12.996000289916992,13.454570770263672,12.021661758422852,12.568270683288574,73172103.0,USD
+2020-01-18,12.561483383178711,13.269369125366211,10.904382705688477,11.184392929077148,63789108.0,USD
+2020-01-19,11.1859130859375,12.032546997070312,10.116530418395996,10.833002090454102,50425821.0,USD
+2020-01-20,10.645825386047363,11.988157272338867,10.098167419433594,11.645771026611328,54141178.0,USD
+2020-01-21,11.624800682067871,11.624800682067871,10.693675994873047,11.179115295410156,51076689.0,USD
+2020-01-22,11.180797576904297,11.475610733032227,10.62935733795166,10.771777153015137,37007565.0,USD
+2020-01-23,10.783602714538574,10.787429809570312,9.653397560119629,9.754057884216309,27900591.0,USD
+2020-01-24,9.764608383178711,10.168607711791992,9.23838996887207,9.94950008392334,38284099.0,USD
+2020-01-25,9.94218921661377,10.279747009277344,9.64936637878418,10.095989227294922,38451489.0,USD
+2020-01-26,10.094560623168945,12.020426750183105,9.885730743408203,11.250531196594238,65288711.0,USD
+2020-01-27,11.248641014099121,12.778557777404785,11.219169616699219,12.042683601379395,90397399.0,USD
+2020-01-28,12.047443389892578,12.519510269165039,11.278226852416992,11.715779304504395,60239959.0,USD
+2020-01-29,11.71115493774414,12.076830863952637,11.449302673339844,11.552556037902832,43319169.0,USD
+2020-01-30,11.546387672424316,11.878913879394531,11.31657600402832,11.699868202209473,35532576.0,USD
+2020-01-31,11.701884269714355,11.736616134643555,10.931988716125488,11.152503967285156,37545495.0,USD
+2020-02-01,11.15528392791748,11.463702201843262,11.11461067199707,11.160431861877441,41322344.0,USD
+2020-02-02,11.165641784667969,11.405062675476074,10.895442008972168,11.043749809265137,35070435.0,USD
+2020-02-03,11.043749809265137,11.93738842010498,10.810115814208984,11.86130428314209,40898961.0,USD
+2020-02-04,11.862278938293457,12.136690139770508,10.905102729797363,11.134064674377441,36340199.0,USD
+2020-02-05,11.134183883666992,12.06462574005127,11.03464412689209,11.738982200622559,58191931.0,USD
+2020-02-06,11.740379333496094,11.815892219543457,11.416084289550781,11.479772567749023,43590159.0,USD
+2020-02-07,11.475439071655273,11.712141990661621,11.383383750915527,11.490004539489746,42394320.0,USD
+2020-02-08,11.494357109069824,13.449917793273926,11.008516311645508,12.310833930969238,96603344.0,USD
+2020-02-09,12.316804885864258,14.013436317443848,12.27899169921875,13.227095603942871,113003653.0,USD
+2020-02-10,13.233619689941406,14.196473121643066,12.628150939941406,13.541876792907715,81933044.0,USD
+2020-02-11,13.533538818359375,14.046730995178223,12.958202362060547,13.657502174377441,98391787.0,USD
+2020-02-12,13.670846939086914,14.019251823425293,13.2353515625,13.41500473022461,114094118.0,USD
+2020-02-13,13.451484680175781,13.684207916259766,12.638856887817383,12.733912467956543,63511596.0,USD
+2020-02-14,12.726456642150879,13.071147918701172,12.62625789642334,13.0283203125,43670943.0,USD
+2020-02-15,13.0283203125,13.046462059020996,11.374221801757812,11.597219467163086,39141134.0,USD
+2020-02-16,11.5939302444458,11.835575103759766,9.822831153869629,11.171637535095215,38978589.0,USD
+2020-02-17,11.163739204406738,11.221685409545898,9.963071823120117,10.968025207519531,41521741.0,USD
+2020-02-18,10.97105884552002,11.251898765563965,10.571669578552246,11.177512168884277,36456544.0,USD
+2020-02-19,11.18480396270752,11.199776649475098,10.154191970825195,10.196919441223145,29933966.0,USD
+2020-02-20,10.178251266479492,10.355195999145508,9.917207717895508,10.274371147155762,27997410.0,USD
+2020-02-21,10.273695945739746,10.548583984375,10.180774688720703,10.392720222473145,25807082.0,USD
+2020-02-22,10.391408920288086,10.448774337768555,10.061466217041016,10.172693252563477,22294906.0,USD
+2020-02-23,10.1734037399292,10.548585891723633,10.152524948120117,10.491747856140137,23022805.0,USD
+2020-02-24,10.501666069030762,10.590362548828125,9.793877601623535,9.876215934753418,26912911.0,USD
+2020-02-25,9.876503944396973,9.910195350646973,9.094249725341797,9.153268814086914,24083424.0,USD
+2020-02-26,9.15341854095459,9.159032821655273,7.853943824768066,8.19797134399414,25482053.0,USD
+2020-02-27,8.180221557617188,8.548495292663574,7.681731224060059,8.225391387939453,28045527.0,USD
+2020-02-28,8.22585678100586,8.576730728149414,8.078885078430176,8.268909454345703,23478109.0,USD
+2020-02-29,8.269207954406738,8.487977981567383,8.172266006469727,8.239216804504395,20333384.0,USD
+2020-03-01,8.23384952545166,9.652976036071777,8.231342315673828,9.113784790039062,41063361.0,USD
+2020-03-02,9.112512588500977,10.200928688049316,9.062694549560547,10.014467239379883,31894896.0,USD
+2020-03-03,10.013895034790039,10.112979888916016,9.673876762390137,9.973111152648926,22554735.0,USD
+2020-03-04,9.964056015014648,10.56840991973877,9.898744583129883,10.462512016296387,32468615.0,USD
+2020-03-05,10.460453987121582,12.158541679382324,10.460453987121582,12.03215217590332,56489253.0,USD
+2020-03-06,12.038508415222168,12.098241806030273,11.502497673034668,11.706756591796875,37742346.0,USD
+2020-03-07,11.71579360961914,11.757416725158691,10.850293159484863,10.983177185058594,30015434.0,USD
+2020-03-08,10.989977836608887,11.071986198425293,9.15289306640625,9.175166130065918,30227374.0,USD
+2020-03-09,9.170440673828125,9.430094718933105,8.726456642150879,9.430094718933105,31238755.0,USD
+2020-03-10,9.458609580993652,9.74783992767334,9.174095153808594,9.589722633361816,34332493.0,USD
+2020-03-11,9.58336067199707,9.622626304626465,8.77483081817627,9.143672943115234,31194052.0,USD
+2020-03-12,9.150420188903809,9.161107063293457,5.299440860748291,5.304842948913574,19470587.0,USD
+2020-03-13,5.296457767486572,6.863768100738525,4.313806056976318,6.558450222015381,31521534.0,USD
+2020-03-14,6.568055152893066,6.732837200164795,6.078942775726318,6.145079135894775,18041374.0,USD
+2020-03-15,6.141199111938477,7.203374862670898,6.0805230140686035,6.5669941902160645,16959902.0,USD
+2020-03-16,6.5593390464782715,6.702086925506592,5.578650951385498,5.920827865600586,18868060.0,USD
+2020-03-17,5.923398971557617,6.32834005355835,5.891621112823486,6.136851787567139,19509181.0,USD
+2020-03-18,6.131569862365723,6.315086841583252,5.907998085021973,6.217074871063232,20466191.0,USD
+2020-03-19,6.213813781738281,7.71334981918335,6.121563911437988,7.544369220733643,30975237.0,USD
+2020-03-20,7.537515163421631,8.449793815612793,6.881869792938232,7.456140995025635,35713590.0,USD
+2020-03-21,7.45393705368042,7.816863059997559,7.192914962768555,7.655885219573975,28568600.0,USD
+2020-03-22,7.6573381423950195,7.925201892852783,6.830674171447754,6.8592000007629395,21702814.0,USD
+2020-03-23,6.8592000007629395,7.566921234130859,6.664099216461182,7.468722820281982,24587309.0,USD
+2020-03-24,7.468663215637207,7.7966837882995605,7.3215508460998535,7.702220916748047,26034456.0,USD
+2020-03-25,7.701305866241455,7.741436004638672,7.386113166809082,7.506196975708008,22093725.0,USD
+2020-03-26,7.506196975708008,7.678386211395264,7.43675422668457,7.654153823852539,19307372.0,USD
+2020-03-27,7.653988838195801,8.131731033325195,7.3889360427856445,7.3961920738220215,18563824.0,USD
+2020-03-28,7.4108500480651855,7.4108500480651855,6.87800407409668,7.078514099121094,20096081.0,USD
+2020-03-29,7.078719139099121,7.089676856994629,6.647871971130371,6.6498942375183105,18237215.0,USD
+2020-03-30,6.633482933044434,7.366833209991455,6.612898826599121,7.236454010009766,21341561.0,USD
+2020-03-31,7.224002838134766,7.288125991821289,7.092690944671631,7.215753078460693,19385470.0,USD
+2020-04-01,7.215753078460693,7.298954963684082,6.895839214324951,7.298954963684082,18910171.0,USD
+2020-04-02,7.293466091156006,7.724075794219971,7.249121189117432,7.441458225250244,21342301.0,USD
+2020-04-03,7.456188201904297,7.726232051849365,7.224547863006592,7.378683090209961,18878887.0,USD
+2020-04-04,7.378683090209961,7.4854350090026855,7.274090766906738,7.385194778442383,16279026.0,USD
+2020-04-05,7.387069225311279,7.399391174316406,7.162414073944092,7.2841010093688965,14651632.0,USD
+2020-04-06,7.283463001251221,7.895524978637695,7.26489782333374,7.895524978637695,18666977.0,USD
+2020-04-07,7.902616024017334,8.169984817504883,7.750843048095703,7.7624101638793945,19846059.0,USD
+2020-04-08,7.7623701095581055,9.299551963806152,7.700976848602295,9.299551963806152,34714008.0,USD
+2020-04-09,9.334609985351562,10.217997550964355,9.217769622802734,9.712424278259277,47331744.0,USD
+2020-04-10,9.718416213989258,9.930497169494629,8.628767013549805,8.972660064697266,47703466.0,USD
+2020-04-11,8.972660064697266,9.985260009765625,8.964991569519043,9.777995109558105,56406058.0,USD
+2020-04-12,9.774410247802734,10.491813659667969,9.7711181640625,10.238800048828125,62970778.0,USD
+2020-04-13,10.219186782836914,10.219494819641113,9.608802795410156,9.898343086242676,56645982.0,USD
+2020-04-14,9.901529312133789,10.135910034179688,9.743430137634277,9.856837272644043,38053291.0,USD
+2020-04-15,9.853726387023926,10.049044609069824,9.457283973693848,9.459182739257812,43189150.0,USD
+2020-04-16,9.459236145019531,9.901200294494629,8.929067611694336,9.883687019348145,47370843.0,USD
+2020-04-17,9.895586967468262,10.247610092163086,9.800541877746582,9.999144554138184,67120507.0,USD
+2020-04-18,10.006448745727539,10.10421371459961,9.852713584899902,10.034110069274902,46503057.0,USD
+2020-04-19,10.033171653747559,10.03337574005127,9.759540557861328,9.807024002075195,47963404.0,USD
+2020-04-20,9.803194999694824,9.804877281188965,8.941720962524414,8.94899845123291,49250458.0,USD
+2020-04-21,8.949579238891602,9.042762756347656,8.729247093200684,8.943031311035156,42171676.0,USD
+2020-04-22,8.936763763427734,9.15298080444336,8.889204978942871,9.066319465637207,37663644.0,USD
+2020-04-23,9.0646390914917,9.454924583435059,9.040556907653809,9.365455627441406,46957110.0,USD
+2020-04-24,9.36391830444336,9.497525215148926,9.315831184387207,9.449627876281738,42879051.0,USD
+2020-04-25,9.44685173034668,9.531304359436035,9.38088607788086,9.441350936889648,37812714.0,USD
+2020-04-26,9.450821876525879,9.71872615814209,9.325900077819824,9.707436561584473,40543371.0,USD
+2020-04-27,9.714676856994629,9.775495529174805,9.235365867614746,9.47276782989502,45806005.0,USD
+2020-04-28,9.470447540283203,9.470447540283203,9.269868850708008,9.420101165771484,44799222.0,USD
+2020-04-29,9.419971466064453,10.281295776367188,9.409496307373047,10.0836820602417,53792093.0,USD
+2020-04-30,10.076217651367188,11.02796745300293,9.877507209777832,9.902878761291504,73316045.0,USD
+2020-05-01,9.902878761291504,10.364217758178711,9.886550903320312,10.26126480102539,50535226.0,USD
+2020-05-02,10.25738525390625,10.31822681427002,9.936857223510742,10.210897445678711,46015197.0,USD
+2020-05-03,10.212800979614258,10.525592803955078,9.84286880493164,9.930200576782227,46083579.0,USD
+2020-05-04,9.933293342590332,9.959457397460938,9.361851692199707,9.826598167419434,45635910.0,USD
+2020-05-05,9.830434799194336,9.939557075500488,9.667242050170898,9.741138458251953,44016782.0,USD
+2020-05-06,9.732632637023926,9.887711524963379,9.686417579650879,9.73444652557373,48348630.0,USD
+2020-05-07,9.729954719543457,9.99777603149414,9.564491271972656,9.932413101196289,45955134.0,USD
+2020-05-08,9.928447723388672,10.107351303100586,9.740250587463379,9.978869438171387,45434125.0,USD
+2020-05-09,9.968868255615234,10.232748031616211,9.815863609313965,9.860095024108887,47091415.0,USD
+2020-05-10,9.85988712310791,9.85988712310791,8.518631935119629,8.92142391204834,36166664.0,USD
+2020-05-11,8.937694549560547,8.950675964355469,8.46151065826416,8.700871467590332,43529991.0,USD
+2020-05-12,8.700325012207031,8.962803840637207,8.680330276489258,8.827756881713867,40039704.0,USD
+2020-05-13,8.821608543395996,9.083881378173828,8.821608543395996,9.073427200317383,38456440.0,USD
+2020-05-14,9.065958023071289,9.277541160583496,9.039349555969238,9.181477546691895,42627173.0,USD
+2020-05-15,9.18359088897705,9.207328796386719,8.89128589630127,8.928352355957031,44135691.0,USD
+2020-05-16,8.922839164733887,9.152986526489258,8.862865447998047,9.022616386413574,41189247.0,USD
+2020-05-17,9.020159721374512,9.25153923034668,9.007123947143555,9.065153121948242,42139067.0,USD
+2020-05-18,9.05897045135498,9.546462059020996,9.057088851928711,9.31828784942627,43846299.0,USD
+2020-05-19,9.316515922546387,9.33568000793457,9.050081253051758,9.13899040222168,43942156.0,USD
+2020-05-20,9.135249137878418,9.27512264251709,8.94040298461914,8.967446327209473,47075370.0,USD
+2020-05-21,8.965288162231445,9.174560546875,8.482430458068848,8.588945388793945,47038701.0,USD
+2020-05-22,8.59152603149414,8.992674827575684,8.473542213439941,8.95641040802002,45190226.0,USD
+2020-05-23,8.953237533569336,9.1525297164917,8.767227172851562,8.85452938079834,39764066.0,USD
+2020-05-24,8.853839874267578,9.21976375579834,8.512245178222656,8.528794288635254,41850306.0,USD
+2020-05-25,8.524266242980957,9.086599349975586,8.441569328308105,8.953817367553711,42873755.0,USD
+2020-05-26,8.953228950500488,8.991012573242188,8.57002067565918,8.728523254394531,42239567.0,USD
+2020-05-27,8.728523254394531,9.040103912353516,8.688698768615723,8.96676254272461,41785374.0,USD
+2020-05-28,8.96798324584961,9.156436920166016,8.836496353149414,9.125926971435547,37779766.0,USD
+2020-05-29,9.128026962280273,9.323432922363281,8.96824836730957,9.152999877929688,38751376.0,USD
+2020-05-30,9.156448364257812,9.565114974975586,8.943591117858887,9.563443183898926,40640908.0,USD
+2020-05-31,9.564546585083008,9.580103874206543,9.099993705749512,9.104606628417969,36118222.0,USD
+2020-06-01,9.105624198913574,9.560175895690918,9.083669662475586,9.537053108215332,41315761.0,USD
+2020-06-02,9.523516654968262,9.947606086730957,9.063542366027832,9.178211212158203,42119022.0,USD
+2020-06-03,9.177298545837402,9.326004981994629,9.112451553344727,9.325233459472656,35173442.0,USD
+2020-06-04,9.324180603027344,9.565473556518555,9.146435737609863,9.397497177124023,45559341.0,USD
+2020-06-05,9.392586708068848,9.470382690429688,9.23019027709961,9.300311088562012,37376039.0,USD
+2020-06-06,9.300311088562012,9.399005889892578,9.153077125549316,9.27499008178711,34992491.0,USD
+2020-06-07,9.27499008178711,9.31838321685791,8.973438262939453,9.26714038848877,35542444.0,USD
+2020-06-08,9.266454696655273,9.275075912475586,9.1225004196167,9.275075912475586,34663415.0,USD
+2020-06-09,9.276684761047363,9.393335342407227,9.131905555725098,9.20589828491211,37036803.0,USD
+2020-06-10,9.207348823547363,9.5172700881958,9.148679733276367,9.327933311462402,34758754.0,USD
+2020-06-11,9.327998161315918,9.35612678527832,8.4107027053833,8.450201988220215,35106994.0,USD
+2020-06-12,8.448302268981934,8.759782791137695,8.415689468383789,8.636878967285156,35429006.0,USD
+2020-06-13,8.654129028320312,8.82778263092041,8.605761528015137,8.8148193359375,36606419.0,USD
+2020-06-14,8.80549144744873,8.86119556427002,8.57846736907959,8.636063575744629,37425630.0,USD
+2020-06-15,8.636063575744629,8.736233711242676,8.107988357543945,8.52176284790039,36009307.0,USD
+2020-06-16,8.519708633422852,8.715832710266113,8.470446586608887,8.605055809020996,37096104.0,USD
+2020-06-17,8.603057861328125,8.707819938659668,8.507444381713867,8.582148551940918,16356255.0,USD
+2020-06-18,8.582148551940918,8.685593605041504,8.419572830200195,8.536666870117188,38867060.0,USD
+2020-06-19,8.539490699768066,8.628894805908203,8.41423225402832,8.441173553466797,37702918.0,USD
+2020-06-20,8.441173553466797,8.616758346557617,8.437925338745117,8.5675630569458,36594572.0,USD
+2020-06-21,8.565959930419922,8.67966365814209,8.517470359802246,8.521956443786621,34298770.0,USD
+2020-06-22,8.517073631286621,8.8148193359375,8.509903907775879,8.806966781616211,35612425.0,USD
+2020-06-23,8.810952186584473,9.423225402832031,8.746124267578125,9.01542854309082,42928204.0,USD
+2020-06-24,9.010087013244629,9.086153984069824,8.582409858703613,8.636731147766113,32678376.0,USD
+2020-06-25,8.63259506225586,8.6513032913208,8.273086547851562,8.523990631103516,38953008.0,USD
+2020-06-26,8.50843620300293,8.550198554992676,8.319981575012207,8.40385913848877,48504169.0,USD
+2020-06-27,8.395797729492188,8.451687812805176,7.945487976074219,8.03295612335205,34811051.0,USD
+2020-06-28,8.03295612335205,11.443147659301758,7.925800800323486,10.031964302062988,63177220.0,USD
+2020-06-29,10.031964302062988,11.281472206115723,9.695053100585938,10.390572547912598,91421915.0,USD
+2020-06-30,10.389493942260742,10.575318336486816,9.879150390625,10.37037467956543,52452226.0,USD
+2020-07-01,10.574695587158203,11.298431396484375,10.144362449645996,10.37458610534668,46367086.0,USD
+2020-07-02,10.36213207244873,10.36213207244873,9.259474754333496,9.542631149291992,40799887.0,USD
+2020-07-03,9.543404579162598,9.559459686279297,9.035294532775879,9.134099006652832,39392858.0,USD
+2020-07-04,9.135530471801758,9.282909393310547,8.935527801513672,9.261066436767578,36423708.0,USD
+2020-07-05,9.252301216125488,9.280843734741211,8.587071418762207,8.868693351745605,36371850.0,USD
+2020-07-06,8.868693351745605,9.486431121826172,8.735617637634277,9.45769214630127,46336090.0,USD
+2020-07-07,9.462956428527832,9.85102367401123,9.091768264770508,9.167377471923828,43434851.0,USD
+2020-07-08,9.164273262023926,9.560583114624023,9.159960746765137,9.396571159362793,41460183.0,USD
+2020-07-09,9.396571159362793,9.514642715454102,9.264897346496582,9.445005416870117,36536010.0,USD
+2020-07-10,9.435547828674316,9.468681335449219,9.093343734741211,9.257362365722656,32070357.0,USD
+2020-07-11,9.25693130493164,10.080780029296875,9.241995811462402,9.827354431152344,46059637.0,USD
+2020-07-12,9.8430814743042,10.100690841674805,9.65307903289795,9.79810905456543,40753153.0,USD
+2020-07-13,9.79810905456543,9.838689804077148,9.320304870605469,9.35696029663086,38765295.0,USD
+2020-07-14,9.352583885192871,9.620070457458496,9.23000431060791,9.51060962677002,36477633.0,USD
+2020-07-15,9.531059265136719,9.584820747375488,9.357126235961914,9.433489799499512,32039931.0,USD
+2020-07-16,9.431154251098633,9.454949378967285,9.36454963684082,9.399481773376465,32733638.0,USD
+2020-07-17,9.401446342468262,9.423502922058105,9.331399917602539,9.364413261413574,32430301.0,USD
+2020-07-18,9.362977981567383,9.445178985595703,9.332412719726562,9.374749183654785,32982819.0,USD
+2020-07-19,9.37673568725586,9.42158031463623,9.331722259521484,9.38281536102295,32461581.0,USD
+2020-07-20,9.382439613342285,9.431353569030762,9.354151725769043,9.376791954040527,33529972.0,USD
+2020-07-21,9.377936363220215,9.53012752532959,9.354544639587402,9.494847297668457,37898715.0,USD
+2020-07-22,9.494743347167969,9.538406372070312,9.410673141479492,9.528543472290039,32156724.0,USD
+2020-07-23,9.529157638549805,9.536215782165527,9.466818809509277,9.493522644042969,34505799.0,USD
+2020-07-24,9.488869667053223,9.513860702514648,9.433122634887695,9.45431137084961,32417722.0,USD
+2020-07-25,9.455686569213867,9.524033546447754,9.45433235168457,9.509615898132324,32632287.0,USD
+2020-07-26,9.502837181091309,9.662652015686035,9.49056339263916,9.580536842346191,38018996.0,USD
+2020-07-27,9.580860137939453,9.974013328552246,9.551839828491211,9.885283470153809,48963356.0,USD
+2020-07-28,9.883461952209473,10.508938789367676,9.801336288452148,9.964049339294434,47935051.0,USD
+2020-07-29,9.96320915222168,10.12110710144043,9.909096717834473,9.924271583557129,42584444.0,USD
+2020-07-30,9.921878814697266,9.949406623840332,9.617631912231445,9.73079776763916,34153181.0,USD
+2020-07-31,9.731019973754883,9.864267349243164,9.684273719787598,9.862014770507812,38699410.0,USD
+2020-08-01,9.862014770507812,10.11775016784668,9.833126068115234,10.089299201965332,42611044.0,USD
+2020-08-02,10.102770805358887,11.670755386352539,9.95215892791748,10.103428840637207,20183425.0,USD
+2020-08-03,10.089889526367188,10.662781715393066,10.057462692260742,10.573084831237793,16161659.0,USD
+2020-08-04,10.572921752929688,10.764715194702148,10.072422981262207,10.335371971130371,13998712.0,USD
+2020-08-05,10.325906753540039,10.615405082702637,10.220376968383789,10.51872730255127,13982801.0,USD
+2020-08-06,10.486337661743164,10.753704071044922,10.223010063171387,10.507712364196777,12838289.0,USD
+2020-08-07,10.508783340454102,10.671042442321777,10.114497184753418,10.308197975158691,12339244.0,USD
+2020-08-08,10.314787864685059,10.472293853759766,10.246336936950684,10.351572036743164,10496941.0,USD
+2020-08-09,10.345141410827637,10.465836524963379,10.206711769104004,10.24289321899414,8818645.0,USD
+2020-08-10,10.246269226074219,10.579913139343262,10.228034019470215,10.54145622253418,12939416.0,USD
+2020-08-11,10.536683082580566,10.873194694519043,10.270638465881348,10.469525337219238,25778337.0,USD
+2020-08-12,10.491262435913086,10.879721641540527,10.176209449768066,10.660552978515625,28564975.0,USD
+2020-08-13,10.658019065856934,11.0352144241333,10.562142372131348,10.971963882446289,13013024.0,USD
+2020-08-14,11.002815246582031,11.030253410339355,10.792025566101074,10.876688003540039,9023305.0,USD
+2020-08-15,10.87534236907959,11.333602905273438,10.852314949035645,11.203474044799805,10924872.0,USD
+2020-08-16,11.206056594848633,11.6844482421875,11.112675666809082,11.576749801635742,11871134.0,USD
+2020-08-17,11.576749801635742,12.01020336151123,11.458520889282227,11.628116607666016,13563085.0,USD
+2020-08-18,11.638101577758789,11.979694366455078,11.029520034790039,11.218256950378418,11769482.0,USD
+2020-08-19,11.218256950378418,11.425297737121582,10.535893440246582,10.603782653808594,11005999.0,USD
+2020-08-20,10.625988960266113,11.006156921386719,10.415759086608887,10.94109058380127,9980231.0,USD
+2020-08-21,10.940607070922852,11.636643409729004,10.748106956481934,10.748106956481934,14243700.0,USD
+2020-08-22,10.755677223205566,10.954150199890137,10.177294731140137,10.925748825073242,11902306.0,USD
+2020-08-23,10.917323112487793,11.053794860839844,10.473388671875,10.771869659423828,8321038.0,USD
+2020-08-24,10.771869659423828,10.948692321777344,10.61652946472168,10.879803657531738,7336921.0,USD
+2020-08-25,10.868385314941406,10.886719703674316,9.888899803161621,10.080982208251953,10216772.0,USD
+2020-08-26,10.081454277038574,10.24351978302002,9.597932815551758,10.114724159240723,11075527.0,USD
+2020-08-27,10.110467910766602,10.151514053344727,9.505722999572754,9.680052757263184,6545380.0,USD
+2020-08-28,9.676094055175781,10.043684959411621,9.421122550964355,9.88347339630127,6313232.0,USD
+2020-08-29,9.928211212158203,10.0846529006958,9.744318962097168,9.990630149841309,6069786.0,USD
+2020-08-30,10.001882553100586,10.205405235290527,9.905903816223145,10.112945556640625,7427668.0,USD
+2020-08-31,10.113405227661133,10.26360034942627,9.956253051757812,10.098565101623535,7313160.0,USD
+2020-09-01,10.096643447875977,10.451193809509277,9.950292587280273,10.389771461486816,10023797.0,USD
+2020-09-02,10.381356239318848,10.381356239318848,9.498885154724121,9.633234024047852,9204047.0,USD
+2020-09-03,9.646315574645996,9.729830741882324,8.556994438171387,8.5571928024292,9785562.0,USD
+2020-09-04,8.552749633789062,8.884586334228516,8.288219451904297,8.682662963867188,8794633.0,USD
+2020-09-05,8.674322128295898,8.811140060424805,8.065616607666016,8.250079154968262,6745629.0,USD
+2020-09-06,8.250079154968262,8.563941955566406,8.113438606262207,8.332507133483887,5750602.0,USD
+2020-09-07,8.308258056640625,8.685127258300781,8.073190689086914,8.62002182006836,5445724.0,USD
+2020-09-08,8.614583969116211,8.61795711517334,8.110626220703125,8.300823211669922,5726818.0,USD
+2020-09-09,8.2946195602417,8.626984596252441,8.184694290161133,8.474467277526855,4334134.0,USD
+2020-09-10,8.475911140441895,8.76682186126709,8.42557144165039,8.62928581237793,4188713.0,USD
+2020-09-11,8.62928581237793,8.731926918029785,8.434575080871582,8.576064109802246,3779839.0,USD
+2020-09-12,8.580252647399902,8.846349716186523,8.484911918640137,8.770636558532715,3865092.0,USD
+2020-09-13,8.770636558532715,8.7915620803833,8.20108699798584,8.407973289489746,3772294.0,USD
+2020-09-14,8.410745620727539,8.685900688171387,8.34496784210205,8.492918968200684,3870129.0,USD
+2020-09-15,8.486828804016113,8.710866928100586,8.40280532836914,8.430216789245605,4627350.0,USD
+2020-09-16,8.403243064880371,8.433534622192383,8.140496253967285,8.340291976928711,4107365.0,USD
+2020-09-17,8.386195182800293,9.444419860839844,8.17200756072998,8.272873878479004,3624379.0,USD
+2020-09-18,8.272873878479004,9.901458740234375,7.925432205200195,8.31908130645752,3791931.0,USD
+2020-09-19,8.31236457824707,10.130269050598145,8.238960266113281,8.47372055053711,3471221.0,USD
+2020-09-20,8.471861839294434,10.149943351745605,8.02694320678711,8.158020973205566,3115951.0,USD
+2020-09-21,8.159870147705078,10.885958671569824,7.543523788452148,7.920042037963867,4555608.0,USD
+2020-09-22,7.915803909301758,8.729612350463867,7.63195276260376,7.964171886444092,4222622.0,USD
+2020-09-23,8.624150276184082,8.627939224243164,7.424798965454102,7.432537078857422,3294427.0,USD
+2020-09-24,7.427402973175049,9.019493103027344,7.409214973449707,9.019357681274414,3230088.0,USD
+2020-09-25,9.027502059936523,9.095523834228516,7.735465049743652,8.84272289276123,3803811.0,USD
+2020-09-26,8.81053352355957,9.059453010559082,8.02078628540039,9.024154663085938,3218460.0,USD
+2020-09-27,8.949836730957031,9.159404754638672,7.949766159057617,7.983336925506592,3362150.0,USD
+2020-09-28,7.99432897567749,9.014812469482422,7.981365203857422,8.054916381835938,3966798.0,USD
+2020-09-29,8.044590950012207,8.070727348327637,7.923544883728027,8.040450096130371,4801312.0,USD
+2020-09-30,8.051177978515625,8.539176940917969,7.904933929443359,8.030040740966797,4865154.0,USD
+2020-10-01,8.026912689208984,8.751605987548828,7.947441101074219,7.949632167816162,4925809.0,USD
+2020-10-02,8.18461799621582,8.654169082641602,7.763934135437012,8.48154354095459,3779546.0,USD
+2020-10-03,8.474067687988281,8.846002578735352,7.84635591506958,7.885197162628174,3243563.0,USD
+2020-10-04,8.078597068786621,8.62288761138916,7.662421226501465,7.782666206359863,3472261.0,USD
+2020-10-05,7.796685218811035,8.007143020629883,7.757987976074219,7.857716083526611,3365989.0,USD
+2020-10-06,7.8477559089660645,7.922155857086182,7.655767917633057,7.6632080078125,4182556.0,USD
+2020-10-07,7.669322967529297,7.693824768066406,7.563079833984375,7.681373119354248,3492933.0,USD
+2020-10-08,7.686086177825928,7.983766078948975,7.60751485824585,7.983689785003662,3219401.0,USD
+2020-10-09,7.973976135253906,8.232028007507324,7.871191024780273,8.104934692382812,4445174.0,USD
+2020-10-10,8.114034652709961,8.420093536376953,8.089641571044922,8.24069595336914,5164313.0,USD
+2020-10-11,8.247511863708496,8.356690406799316,8.20104694366455,8.25019645690918,2835297.0,USD
+2020-10-12,8.251836776733398,8.28433609008789,8.035816192626953,8.196483612060547,3532122.0,USD
+2020-10-13,8.19586181640625,8.247896194458008,7.989889144897461,8.07165813446045,4124095.0,USD
+2020-10-14,8.086573600769043,8.124663352966309,7.6520771980285645,7.80334997177124,4319701.0,USD
+2020-10-15,7.809539794921875,7.916231155395508,7.695672035217285,7.866408824920654,4181788.0,USD
+2020-10-16,7.8642168045043945,7.868310928344727,7.628302097320557,7.694693088531494,3657799.0,USD
+2020-10-17,7.703787803649902,7.745381832122803,7.68449592590332,7.726668834686279,3481668.0,USD
+2020-10-18,7.726280212402344,7.774670124053955,7.702526092529297,7.747950077056885,3040003.0,USD
+2020-10-19,7.760973930358887,8.081473350524902,7.699999809265137,7.776899814605713,4914439.0,USD
+2020-10-20,7.78886079788208,7.853335857391357,7.424810886383057,7.504924774169922,5098377.0,USD
+2020-10-21,7.506752967834473,8.018390655517578,7.500861167907715,7.87557315826416,5348426.0,USD
+2020-10-22,7.874228000640869,8.072671890258789,7.86508321762085,7.941929817199707,4970057.0,USD
+2020-10-23,7.937252044677734,7.945952892303467,7.7883710861206055,7.877449035644531,5643798.0,USD
+2020-10-24,7.878568172454834,7.9651079177856445,7.8458051681518555,7.9543352127075195,4382402.0,USD
+2020-10-25,7.95315408706665,8.011000633239746,7.863181114196777,7.9399847984313965,5152989.0,USD
+2020-10-26,7.94161319732666,7.982110023498535,7.476720809936523,7.569143772125244,5149903.0,USD
+2020-10-27,7.569789886474609,7.698101043701172,7.48897123336792,7.631381034851074,4965389.0,USD
+2020-10-28,7.635117053985596,7.653191089630127,7.192598819732666,7.357377052307129,5367043.0,USD
+2020-10-29,7.357412815093994,7.378109931945801,7.170483112335205,7.221902847290039,4443631.0,USD
+2020-10-30,7.222056865692139,7.310567855834961,7.138667106628418,7.171119213104248,3602119.0,USD
+2020-10-31,7.171146869659424,7.258387088775635,7.10065221786499,7.172237873077393,3649640.0,USD
+2020-11-01,7.1721978187561035,7.316862106323242,7.154971122741699,7.248093128204346,4135841.0,USD
+2020-11-02,7.247949123382568,7.293941020965576,6.978687763214111,7.02525520324707,4125645.0,USD
+2020-11-03,7.023623943328857,7.06825590133667,6.813459873199463,6.998093128204346,4169703.0,USD
+2020-11-04,7.004207134246826,7.218297004699707,6.907108783721924,7.12218713760376,4274229.0,USD
+2020-11-05,7.12461519241333,7.396541118621826,7.068118095397949,7.335783004760742,4303594.0,USD
+2020-11-06,7.33781623840332,7.716629981994629,7.278902053833008,7.6886420249938965,4774633.0,USD
+2020-11-07,7.691131114959717,7.860174179077148,7.247148036956787,7.374872207641602,5843671.0,USD
+2020-11-08,7.372140884399414,7.6276421546936035,7.337560176849365,7.50311279296875,3760472.0,USD
+2020-11-09,7.501932144165039,7.637144088745117,7.231504917144775,7.352407932281494,4576902.0,USD
+2020-11-10,7.353219985961914,7.496029853820801,7.213583946228027,7.413725852966309,5068614.0,USD
+2020-11-11,7.4134931564331055,7.499031066894531,7.296652793884277,7.450314044952393,5341544.0,USD
+2020-11-12,7.449787139892578,7.712378025054932,7.350796222686768,7.517234802246094,6561174.0,USD
+2020-11-13,7.517223834991455,7.703329086303711,7.449948787689209,7.559156894683838,5107877.0,USD
+2020-11-14,7.5591511726379395,7.748870849609375,7.334982872009277,7.679396152496338,6206115.0,USD
+2020-11-15,7.679676055908203,7.850199222564697,7.248083114624023,7.40805196762085,5898864.0,USD
+2020-11-16,7.408041000366211,7.801508903503418,7.244327068328857,7.614251136779785,5876354.0,USD
+2020-11-17,7.671957969665527,8.136775016784668,7.671957969665527,7.927690029144287,7040205.0,USD
+2020-11-18,7.921444892883301,10.043496131896973,7.921444892883301,9.486151695251465,43171564.0,USD
+2020-11-19,9.489442825317383,9.600598335266113,8.488809585571289,8.819198608398438,16286191.0,USD
+2020-11-20,8.819110870361328,9.63676929473877,8.784625053405762,9.397370338439941,16781993.0,USD
+2020-11-21,9.397238731384277,9.837890625,9.293368339538574,9.835532188415527,13700459.0,USD
+2020-11-22,9.835565567016602,10.398820877075195,6.514110088348389,9.517959594726562,11973236.0,USD
+2020-11-23,9.517156600952148,12.121453285217285,2.536555051803589,12.065362930297852,11378186.0,USD
+2020-11-24,12.075675010681152,12.716548919677734,9.948811531066895,10.089923858642578,21276032.0,USD
+2020-11-25,10.088945388793945,10.405282020568848,9.792871475219727,9.876108169555664,11497051.0,USD
+2020-11-26,9.87527847290039,10.030420303344727,8.070699691772461,8.492878913879395,14201925.0,USD
+2020-11-27,8.503976821899414,8.83271312713623,8.359026908874512,8.717901229858398,7425238.0,USD
+2020-11-28,8.71949577331543,9.155665397644043,8.646862983703613,9.087579727172852,5664491.0,USD
+2020-11-29,9.08511734008789,9.291606903076172,8.872275352478027,9.199798583984375,4942935.0,USD
+2020-11-30,9.200461387634277,9.659919738769531,8.940637588500977,9.646516799926758,9217191.0,USD
+2020-12-01,9.654727935791016,9.654727935791016,8.962689399719238,9.050254821777344,9981455.0,USD
+2020-12-02,9.052995681762695,9.249101638793945,8.866009712219238,9.222906112670898,6848034.0,USD
+2020-12-03,9.2242431640625,9.672005653381348,9.176989555358887,9.416255950927734,10938998.0,USD
+2020-12-04,9.42574405670166,9.779544830322266,9.143155097961426,9.25451946258545,15092908.0,USD
+2020-12-05,9.252785682678223,9.480087280273438,9.155472755432129,9.446552276611328,9411369.0,USD
+2020-12-06,9.442996978759766,9.518367767333984,9.082435607910156,9.357561111450195,5773143.0,USD
+2020-12-07,9.362008094787598,9.429595947265625,9.030983924865723,9.158842086791992,6383834.0,USD
+2020-12-08,9.153939247131348,9.359024047851562,8.514906883239746,8.64789867401123,6578736.0,USD
+2020-12-09,8.644632339477539,8.717137336730957,8.238520622253418,8.672274589538574,6579460.0,USD
+2020-12-10,8.677644729614258,8.677644729614258,8.287073135375977,8.368823051452637,4731841.0,USD
+2020-12-11,8.366340637207031,8.377678871154785,8.042470932006836,8.162941932678223,4888288.0,USD
+2020-12-12,8.161969184875488,8.58934211730957,8.154125213623047,8.528740882873535,5341160.0,USD
+2020-12-13,8.535204887390137,9.07584285736084,8.483293533325195,8.826715469360352,11673715.0,USD
+2020-12-14,8.830179214477539,8.954615592956543,8.637635231018066,8.746735572814941,7432498.0,USD
+2020-12-15,8.752532005310059,8.934647560119629,8.673810005187988,8.849459648132324,5817575.0,USD
+2020-12-16,8.848852157592773,9.353645324707031,8.666352272033691,9.342390060424805,8490416.0,USD
+2020-12-17,9.34478759765625,9.961668968200684,9.206229209899902,9.469941139221191,15825401.0,USD
+2020-12-18,9.472498893737793,10.045831680297852,9.22002124786377,9.615255355834961,14193738.0,USD
+2020-12-19,9.610503196716309,9.922830581665039,9.485240936279297,9.69765567779541,11246537.0,USD
+2020-12-20,9.696867942810059,10.079198837280273,9.454266548156738,9.802189826965332,12572137.0,USD
+2020-12-21,9.803937911987305,10.017793655395508,9.017165184020996,9.153440475463867,14385986.0,USD
+2020-12-22,9.146219253540039,9.21661376953125,8.733874320983887,9.119547843933105,8898792.0,USD
+2020-12-23,9.117096900939941,9.1223726272583,7.50434684753418,7.972756862640381,12326728.0,USD
+2020-12-24,7.970271110534668,8.500224113464355,7.678579807281494,8.493356704711914,9261638.0,USD
+2020-12-25,8.490445137023926,8.833805084228516,8.2527437210083,8.491619110107422,8989162.0,USD
+2020-12-26,8.487957000732422,8.718889236450195,8.331750869750977,8.664886474609375,9354634.0,USD
+2020-12-27,8.667733192443848,9.141651153564453,8.487876892089844,8.717878341674805,18104811.0,USD
+2020-12-28,8.713604927062988,9.044625282287598,8.629486083984375,8.695595741271973,10893409.0,USD
+2020-12-29,8.690435409545898,8.708403587341309,8.088010787963867,8.441391944885254,11999548.0,USD
+2020-12-30,8.43156909942627,8.681063652038574,8.38720703125,8.545784950256348,8970840.0,USD
+2020-12-31,8.548299789428711,8.613082885742188,8.267094612121582,8.414891242980957,7754405.0,USD
+2021-01-01,8.409172058105469,8.662134170532227,8.368423461914062,8.498151779174805,6954399.0,USD
+2021-01-02,8.50186538696289,8.83635139465332,8.382407188415527,8.50383186340332,11861095.0,USD
+2021-01-03,8.50489616394043,9.008302688598633,8.379368782043457,8.917470932006836,16136556.0,USD
+2021-01-04,8.897134780883789,9.682450294494629,8.276581764221191,8.906229972839355,19038321.0,USD
+2021-01-05,8.904877662658691,9.351222038269043,8.69591999053955,9.135836601257324,19132000.0,USD
+2021-01-06,9.149443626403809,9.674256324768066,8.999547004699707,9.608816146850586,15380010.0,USD
+2021-01-07,9.621609687805176,11.233198165893555,9.538320541381836,10.465056419372559,47684937.0,USD
+2021-01-08,10.48460865020752,12.237993240356445,10.449551582336426,11.576842308044434,82040554.0,USD
+2021-01-09,11.560325622558594,13.690069198608398,10.684284210205078,13.316319465637207,100832080.0,USD
+2021-01-10,13.336565971374512,17.793012619018555,13.007704734802246,14.301203727722168,252497468.0,USD
+2021-01-11,14.296283721923828,14.342839241027832,10.49989128112793,12.46438980102539,168858378.0,USD
+2021-01-12,12.470812797546387,13.933015823364258,11.840274810791016,12.915432929992676,102039474.0,USD
+2021-01-13,12.928154945373535,13.738628387451172,12.625618934631348,13.625313758850098,50124373.0,USD
+2021-01-14,13.638298034667969,13.982010841369629,13.097293853759766,13.680439949035645,44396985.0,USD
+2021-01-15,13.679019927978516,13.805082321166992,12.297507286071777,12.846159934997559,32210699.0,USD
+2021-01-16,12.852783203125,13.148524284362793,12.705430030822754,12.863116264343262,33097513.0,USD
+2021-01-17,12.854578971862793,12.854578971862793,11.931534767150879,12.405423164367676,28927301.0,USD
+2021-01-18,12.405644416809082,12.80389404296875,12.168234825134277,12.61031436920166,23787744.0,USD
+2021-01-19,12.611393928527832,13.174016952514648,12.521367073059082,12.596144676208496,26939980.0,USD
+2021-01-20,12.591127395629883,12.72510814666748,11.764199256896973,12.354888916015625,23859586.0,USD
+2021-01-21,12.346197128295898,12.347304344177246,10.358420372009277,10.358420372009277,21244713.0,USD
+2021-01-22,10.355548858642578,10.992144584655762,9.31277847290039,10.659990310668945,23144920.0,USD
+2021-01-23,10.672473907470703,11.099903106689453,10.322335243225098,10.757838249206543,21412186.0,USD
+2021-01-24,10.766074180603027,11.163446426391602,10.69081974029541,11.056909561157227,34541738.0,USD
+2021-01-25,11.048399925231934,11.386780738830566,10.816587448120117,10.855632781982422,12550203.0,USD
+2021-01-26,10.858345031738281,10.94616413116455,10.373237609863281,10.68209457397461,17402912.0,USD
+2021-01-27,10.676835060119629,10.683785438537598,9.528697967529297,9.743518829345703,13243931.0,USD
+2021-01-28,9.754134178161621,10.629944801330566,9.593313217163086,10.404281616210938,12759178.0,USD
+2021-01-29,10.43323040008545,12.04648494720459,10.049976348876953,10.872284889221191,34318171.0,USD
+2021-01-30,10.8802490234375,11.076617240905762,10.443563461303711,10.608175277709961,17797606.0,USD
+2021-01-31,10.607447624206543,10.613211631774902,10.161168098449707,10.236017227172852,15990679.0,USD
+2021-02-01,10.23487377166748,10.896892547607422,10.090296745300293,10.42198657989502,25983796.0,USD
+2021-02-02,10.426968574523926,10.961177825927734,10.3684720993042,10.908673286437988,22095046.0,USD
+2021-02-03,10.91042709350586,11.201045989990234,10.801332473754883,11.180869102478027,27246077.0,USD
+2021-02-04,11.185047149658203,11.356245994567871,10.650365829467773,10.773836135864258,23224426.0,USD
+2021-02-05,10.774925231933594,11.793206214904785,10.739336013793945,11.676484107971191,24812611.0,USD
+2021-02-06,11.688023567199707,13.290328979492188,11.681057929992676,12.368260383605957,53361391.0,USD
+2021-02-07,12.375027656555176,12.469255447387695,11.539937019348145,12.003597259521484,29097605.0,USD
+2021-02-08,12.003569602966309,13.298236846923828,11.75856876373291,13.214977264404297,27960967.0,USD
+2021-02-09,13.228704452514648,14.096858978271484,13.138472557067871,13.845969200134277,51962113.0,USD
+2021-02-10,13.854177474975586,14.814497947692871,13.265533447265625,14.288626670837402,54991964.0,USD
+2021-02-11,14.303261756896973,15.333649635314941,14.215079307556152,15.064285278320312,39244088.0,USD
+2021-02-12,15.080853462219238,15.754166603088379,14.704931259155273,15.5055513381958,31963415.0,USD
+2021-02-13,15.505181312561035,17.93153190612793,14.947505950927734,17.4696044921875,59402271.0,USD
+2021-02-14,17.487930297851562,26.29176139831543,17.411279678344727,26.29176139831543,305645345.0,USD
+2021-02-15,26.1907958984375,30.729694366455078,25.11243438720703,28.492599487304688,378390993.0,USD
+2021-02-16,28.538864135742188,29.289363861083984,26.902881622314453,27.381437301635742,142531087.0,USD
+2021-02-17,27.33294105529785,28.208873748779297,26.0113468170166,27.134441375732422,110455404.0,USD
+2021-02-18,27.129377365112305,27.84310531616211,26.002216339111328,26.613452911376953,78293321.0,USD
+2021-02-19,26.631601333618164,28.5804386138916,25.57308006286621,28.01468276977539,80947563.0,USD
+2021-02-20,28.023088455200195,28.275487899780273,26.005115509033203,26.428321838378906,70355549.0,USD
+2021-02-21,26.361526489257812,37.27675247192383,25.97857666015625,32.70876693725586,263377769.0,USD
+2021-02-22,32.699703216552734,36.89676284790039,29.40182876586914,34.00577163696289,300376400.0,USD
+2021-02-23,33.99943161010742,33.99943161010742,21.767404556274414,26.90561294555664,213182379.0,USD
+2021-02-24,26.919797897338867,30.385080337524414,26.143455505371094,27.99846076965332,182343098.0,USD
+2021-02-25,28.00442123413086,29.157447814941406,26.646825790405273,26.646825790405273,133250007.0,USD
+2021-02-26,26.649721145629883,28.34756088256836,24.50066566467285,26.359058380126953,113221552.0,USD
+2021-02-27,26.348125457763672,27.4949893951416,26.056615829467773,26.463279724121094,63946235.0,USD
+2021-02-28,26.47779655456543,26.49468231201172,22.618770599365234,24.160818099975586,58979211.0,USD
+2021-03-01,24.171594619750977,26.840078353881836,24.129526138305664,26.81405258178711,54391768.0,USD
+2021-03-02,26.632165908813477,27.658966064453125,25.995983123779297,26.82370948791504,54903679.0,USD
+2021-03-03,26.820533752441406,29.919836044311523,26.543315887451172,28.251380920410156,74061295.0,USD
+2021-03-04,28.24500846862793,29.39653778076172,27.335739135742188,27.643150329589844,55872180.0,USD
+2021-03-05,27.639404296875,28.377948760986328,26.45587730407715,27.812522888183594,37373457.0,USD
+2021-03-06,27.809602737426758,28.619796752929688,27.140718460083008,27.954057693481445,36059227.0,USD
+2021-03-07,27.956613540649414,29.52934455871582,27.956613540649414,29.088937759399414,46198113.0,USD
+2021-03-08,29.081998825073242,29.591144561767578,28.314838409423828,29.418766021728516,40050885.0,USD
+2021-03-09,29.427608489990234,31.171356201171875,29.057294845581055,30.9939022064209,57978031.0,USD
+2021-03-10,31.015607833862305,35.06496810913086,29.3564395904541,34.07616424560547,82261296.0,USD
+2021-03-11,34.06822204589844,34.60777282714844,32.553436279296875,33.83184051513672,65439366.0,USD
+2021-03-12,33.849605560302734,33.8752555847168,32.192665100097656,32.45335388183594,55461613.0,USD
+2021-03-13,32.434913635253906,36.494937896728516,30.893674850463867,35.90990447998047,92395929.0,USD
+2021-03-14,35.89457321166992,36.07807159423828,33.11829376220703,33.11829376220703,84427170.0,USD
+2021-03-15,33.109458923339844,33.34685516357422,29.900239944458008,30.418790817260742,78474268.0,USD
+2021-03-16,30.41876983642578,31.189165115356445,28.692655563354492,30.75255012512207,57509297.0,USD
+2021-03-17,30.817794799804688,32.42860412597656,29.63024139404297,31.991680145263672,40626452.0,USD
+2021-03-18,32.018795013427734,32.64191818237305,30.442428588867188,31.1394100189209,38931845.0,USD
+2021-03-19,31.138399124145508,32.29435348510742,30.436786651611328,31.180994033813477,40489493.0,USD
+2021-03-20,31.17943572998047,34.25592803955078,30.894344329833984,31.04108428955078,78841131.0,USD
+2021-03-21,31.08209991455078,31.71984100341797,29.683334350585938,30.36184310913086,108723282.0,USD
+2021-03-22,30.36415672302246,39.02089309692383,29.895849227905273,31.885028839111328,241556093.0,USD
+2021-03-23,31.824031829833984,43.110774993896484,31.46110725402832,35.62889099121094,434905250.0,USD
+2021-03-24,35.622352600097656,37.33998107910156,33.570045471191406,33.80765151977539,146156428.0,USD
+2021-03-25,33.80223846435547,35.2742919921875,31.60791778564453,32.66233444213867,131911776.0,USD
+2021-03-26,32.69856643676758,34.4005012512207,32.428077697753906,34.4005012512207,88554995.0,USD
+2021-03-27,34.40008544921875,36.85224914550781,34.08256149291992,34.89738464355469,79625624.0,USD
+2021-03-28,35.027828216552734,35.44718551635742,34.08927536010742,34.389991760253906,35580889.0,USD
+2021-03-29,34.372066497802734,36.522708892822266,33.7145881652832,36.48884582519531,81694065.0,USD
+2021-03-30,36.51708984375,38.354095458984375,35.81415557861328,38.16542053222656,57832027.0,USD
+2021-03-31,38.2340087890625,42.650821685791016,37.363380432128906,41.66939163208008,107189811.0,USD
+2021-04-01,41.66511154174805,42.985023498535156,39.53575134277344,41.82157516479492,79861217.0,USD
+2021-04-02,41.8231315612793,43.673980712890625,39.90155792236328,42.4348258972168,117358362.0,USD
+2021-04-03,42.4667854309082,48.07522964477539,39.24342727661133,42.167545318603516,142243557.0,USD
+2021-04-04,42.28422927856445,45.16097640991211,41.29621505737305,44.622684478759766,61858076.0,USD
+2021-04-05,44.686954498291016,58.07696533203125,44.249759674072266,54.51769256591797,131789442.0,USD
+2021-04-06,54.7744255065918,92.88157653808594,53.72077560424805,87.92223358154297,1207628823.0,USD
+2021-04-07,87.50568389892578,112.38563537597656,73.13040924072266,81.27391815185547,356030121.0,USD
+2021-04-08,80.39512634277344,114.72527313232422,73.18965148925781,113.18563842773438,236743024.0,USD
+2021-04-09,113.16939544677734,119.05181121826172,101.77462005615234,110.32172393798828,245548885.0,USD
+2021-04-10,110.63922119140625,129.2772216796875,105.77342224121094,121.22637176513672,315059661.0,USD
+2021-04-11,121.3125228881836,135.70419311523438,118.87039184570312,124.26934051513672,259693140.0,USD
+2021-04-12,124.27588653564453,125.73074340820312,111.84645080566406,113.81575775146484,157637172.0,USD
+2021-04-13,113.76493072509766,119.383544921875,104.93890380859375,114.19014739990234,110372700.0,USD
+2021-04-14,114.22148132324219,118.41908264160156,110.13720703125,117.6142349243164,103336302.0,USD
+2021-04-15,117.61748504638672,119.95701599121094,114.46249389648438,119.48514556884766,93806132.0,USD
+2021-04-16,119.49710845947266,128.75408935546875,107.8675308227539,116.05520629882812,126625302.0,USD
+2021-04-17,115.7802505493164,119.07416534423828,108.17683410644531,109.56444549560547,62940905.0,USD
+2021-04-18,109.4532241821289,110.50457000732422,85.55187225341797,94.57723999023438,80561612.0,USD
+2021-04-19,94.46913146972656,99.4292984008789,84.3172378540039,88.08035278320312,61946113.0,USD
+2021-04-20,88.05716705322266,98.3275375366211,76.11003112792969,94.928466796875,80267760.0,USD
+2021-04-21,95.44060516357422,98.30593872070312,86.49126434326172,86.85686492919922,48683741.0,USD
+2021-04-22,86.83333587646484,90.16676330566406,71.43167877197266,73.70956420898438,64087247.0,USD
+2021-04-23,73.52631378173828,146.3917999267578,73.52631378173828,83.37026977539062,574837878.0,USD
+2021-04-24,83.77052307128906,87.10436248779297,78.30118560791016,78.9817123413086,315139280.0,USD
+2021-04-25,78.97044372558594,90.07235717773438,74.17465209960938,76.65927124023438,157886108.0,USD
+2021-04-26,76.56788635253906,87.64122009277344,75.69498443603516,87.5168685913086,188134044.0,USD
+2021-04-27,87.6039047241211,95.63628387451172,86.2446060180664,91.38164520263672,184239846.0,USD
+2021-04-28,91.02811431884766,98.73213958740234,86.9022216796875,93.13982391357422,245045981.0,USD
+2021-04-29,93.1505355834961,93.34929656982422,87.7574462890625,90.6299057006836,155832816.0,USD
+2021-04-30,90.47051239013672,95.70060729980469,88.76644897460938,95.07140350341797,129030457.0,USD
+2021-05-01,95.07418823242188,98.52359771728516,93.85018920898438,97.28683471679688,116043696.0,USD
+2021-05-02,97.70064544677734,98.10321044921875,92.70423889160156,95.4251480102539,82892982.0,USD
+2021-05-03,95.16386413574219,99.67969512939453,94.30184173583984,97.4800033569336,82384359.0,USD
+2021-05-04,97.4772720336914,113.89630889892578,97.44712829589844,108.96969604492188,237195420.0,USD
+2021-05-05,109.02472686767578,137.7184600830078,105.9295883178711,134.95111083984375,291155644.0,USD
+2021-05-06,133.982666015625,168.19461059570312,133.982666015625,140.3024444580078,532991164.0,USD
+2021-05-07,140.76849365234375,143.16189575195312,120.5676040649414,131.0764617919922,295607369.0,USD
+2021-05-08,131.4819793701172,139.56983947753906,125.41047668457031,131.99542236328125,144498647.0,USD
+2021-05-09,132.52813720703125,132.52813720703125,118.20368194580078,126.86624145507812,88676801.0,USD
+2021-05-10,126.80091857910156,131.83456420898438,111.31409454345703,114.11966705322266,131563624.0,USD
+2021-05-11,113.78873443603516,121.50642395019531,106.58206176757812,121.06460571289062,199876044.0,USD
+2021-05-12,121.61265563964844,122.85722351074219,94.40744018554688,94.40744018554688,159611662.0,USD
+2021-05-13,94.1706314086914,102.21490478515625,89.57787322998047,97.27721405029297,238567537.0,USD
+2021-05-14,97.3145980834961,107.93352508544922,95.92195892333984,104.61711883544922,178347504.0,USD
+2021-05-15,104.63359832763672,111.61511993408203,96.29869842529297,98.77772521972656,157229314.0,USD
+2021-05-16,98.49117279052734,104.35903930664062,90.57557678222656,96.96217346191406,92433295.0,USD
+2021-05-17,96.66986846923828,97.396240234375,81.15589904785156,87.9422836303711,103802970.0,USD
+2021-05-18,87.94524383544922,93.22968292236328,86.50823211669922,88.88226318359375,71659591.0,USD
+2021-05-19,88.88250732421875,90.07914733886719,43.924068450927734,61.2956657409668,128185744.0,USD
+2021-05-20,61.21105194091797,74.1830825805664,52.973628997802734,70.75908660888672,107775960.0,USD
+2021-05-21,71.30776977539062,75.64035034179688,56.98335266113281,64.2799301147461,95039366.0,USD
+2021-05-22,64.29961395263672,65.15624237060547,53.1355094909668,58.73762512207031,91258225.0,USD
+2021-05-23,58.488914489746094,64.77275085449219,42.721736907958984,50.703125,136315189.0,USD
+2021-05-24,50.63120651245117,65.08463287353516,46.48693084716797,63.540409088134766,97263386.0,USD
+2021-05-25,63.53776931762695,69.048583984375,58.286441802978516,64.42829895019531,90316048.0,USD
+2021-05-26,64.45308685302734,68.99098205566406,62.64101028442383,67.96107482910156,47546155.0,USD
+2021-05-27,67.95825958251953,70.83284759521484,62.814186096191406,67.59978485107422,52007090.0,USD
+2021-05-28,67.8275375366211,68.86141204833984,57.312374114990234,60.095924377441406,61877130.0,USD
+2021-05-29,60.32939147949219,63.94514083862305,54.83620834350586,58.19856643676758,60432390.0,USD
+2021-05-30,58.452823638916016,60.243995666503906,53.42607116699219,58.665130615234375,45330030.0,USD
+2021-05-31,58.66889190673828,60.71471405029297,55.532928466796875,60.60477066040039,39415766.0,USD
+2021-06-01,60.289310455322266,61.26567840576172,56.908023834228516,58.95552062988281,31467395.0,USD
+2021-06-02,58.96671676635742,60.92292022705078,57.93967056274414,60.20339584350586,29174288.0,USD
+2021-06-03,60.20516586303711,63.20004653930664,59.22768783569336,62.325130462646484,31809848.0,USD
+2021-06-04,62.34103012084961,62.50279235839844,55.70758819580078,57.74332809448242,31937341.0,USD
+2021-06-05,58.03133773803711,59.47026443481445,55.54585647583008,56.368526458740234,30507213.0,USD
+2021-06-06,56.25084686279297,63.68916702270508,56.190860748291016,56.95454025268555,37975832.0,USD
+2021-06-07,56.95433044433594,58.4818000793457,50.848175048828125,51.375308990478516,34847566.0,USD
+2021-06-08,51.37805938720703,57.29228591918945,47.56850814819336,53.03896713256836,64412085.0,USD
+2021-06-09,53.038482666015625,81.44763946533203,49.02629852294922,70.74615478515625,226999653.0,USD
+2021-06-10,71.50338745117188,80.13922119140625,67.3949966430664,69.04280090332031,147578159.0,USD
+2021-06-11,69.00383758544922,69.34617614746094,57.585758209228516,58.03865432739258,67103581.0,USD
+2021-06-12,57.8651123046875,58.40024185180664,51.709529876708984,56.04380416870117,56777243.0,USD
+2021-06-13,56.21223449707031,60.83843994140625,53.469215393066406,59.14229965209961,44205119.0,USD
+2021-06-14,59.167236328125,61.32763671875,56.92866516113281,58.869136810302734,44821944.0,USD
+2021-06-15,59.45445251464844,60.55366516113281,58.338035583496094,59.71537780761719,40434462.0,USD
+2021-06-16,58.796871185302734,58.867347717285156,54.8184814453125,54.98775863647461,30680160.0,USD
+2021-06-17,55.07161331176758,61.15521240234375,55.07161331176758,57.76411437988281,31286086.0,USD
+2021-06-18,57.841796875,57.841796875,52.6707649230957,54.2636833190918,18950351.0,USD
+2021-06-19,54.254337310791016,54.759944915771484,52.03922653198242,52.858978271484375,19300115.0,USD
+2021-06-20,52.77019500732422,52.94269943237305,47.165706634521484,52.078643798828125,38969789.0,USD
+2021-06-21,51.97133255004883,52.131736755371094,36.153717041015625,37.23253631591797,40581105.0,USD
+2021-06-22,37.59630584716797,41.04073715209961,29.334449768066406,34.17752456665039,43971505.0,USD
+2021-06-23,34.267818450927734,38.928348541259766,32.01930236816406,36.84696578979492,30807325.0,USD
+2021-06-24,37.0165901184082,44.731021881103516,35.42717361450195,41.03667449951172,37874474.0,USD
+2021-06-25,41.16011428833008,44.737911224365234,37.47620391845703,38.4780158996582,26824658.0,USD
+2021-06-26,38.6431884765625,39.51590347290039,35.79795837402344,38.39408874511719,20224772.0,USD
+2021-06-27,38.63187026977539,41.00880813598633,37.8505744934082,40.83950424194336,20018046.0,USD
+2021-06-28,41.022640228271484,43.08990478515625,39.261993408203125,42.386329650878906,21354378.0,USD
+2021-06-29,42.377464294433594,52.0787239074707,42.07184600830078,47.87617874145508,38433829.0,USD
+2021-06-30,47.85332489013672,54.202491760253906,46.77225875854492,50.720523834228516,38166892.0,USD
+2021-07-01,50.449684143066406,52.17266082763672,46.292667388916016,47.87934494018555,21644724.0,USD
+2021-07-02,47.87677001953125,49.13215255737305,44.286197662353516,46.94375991821289,17626340.0,USD
+2021-07-03,47.06100845336914,49.16287612915039,45.45430374145508,47.894935607910156,16805977.0,USD
+2021-07-04,47.887596130371094,49.88382339477539,47.27259826660156,48.506591796875,16661892.0,USD
+2021-07-05,48.51072692871094,48.791690826416016,45.29587173461914,45.859954833984375,15550677.0,USD
+2021-07-06,45.92820358276367,50.789161682128906,45.91788864135742,48.46870040893555,60503837.0,USD
+2021-07-07,48.4847526550293,49.30172348022461,47.520782470703125,47.57748794555664,35811397.0,USD
+2021-07-08,47.55123519897461,49.096595764160156,44.25457763671875,45.71464920043945,71120525.0,USD
+2021-07-09,45.83944320678711,46.97008514404297,42.88265609741211,45.77615737915039,42169691.0,USD
+2021-07-10,45.8085823059082,46.30808639526367,43.920162200927734,44.20443344116211,22211239.0,USD
+2021-07-11,44.20209884643555,45.100799560546875,42.977516174316406,44.85137939453125,23471226.0,USD
+2021-07-12,44.777748107910156,45.149497985839844,43.198822021484375,43.703399658203125,22835201.0,USD
+2021-07-13,43.64751434326172,43.999778747558594,42.19387435913086,42.507442474365234,20933967.0,USD
+2021-07-14,42.50021743774414,45.1634635925293,40.5580940246582,43.34600830078125,70943816.0,USD
+2021-07-15,43.313690185546875,43.32953643798828,40.28694534301758,40.600650787353516,23337466.0,USD
+2021-07-16,40.650333404541016,41.17573928833008,37.70528793334961,37.79128646850586,23924203.0,USD
+2021-07-17,37.784366607666016,38.73093795776367,36.807098388671875,38.14589309692383,19634573.0,USD
+2021-07-18,38.137298583984375,41.60554122924805,38.02669143676758,38.918277740478516,37338781.0,USD
+2021-07-19,38.92024230957031,40.85283660888672,37.514469146728516,38.04022979736328,34106177.0,USD
+2021-07-20,38.01047134399414,39.222023010253906,34.268245697021484,35.259700775146484,26516178.0,USD
+2021-07-21,35.29999923706055,38.406883239746094,34.322994232177734,38.03307342529297,27032953.0,USD
+2021-07-22,38.02694320678711,39.073997497558594,37.32427215576172,38.47710037231445,23044449.0,USD
+2021-07-23,38.44023513793945,40.50523376464844,37.91853332519531,40.50523376464844,25966353.0,USD
+2021-07-24,40.81306838989258,44.12761306762695,39.98648452758789,43.04623031616211,37419129.0,USD
+2021-07-25,43.05162048339844,44.453147888183594,40.94685363769531,43.4194221496582,34657297.0,USD
+2021-07-26,43.44449234008789,50.07704162597656,42.69143295288086,44.13468933105469,102198518.0,USD
+2021-07-27,44.14913558959961,50.33137512207031,43.43076705932617,47.14042663574219,102367412.0,USD
+2021-07-28,47.21371078491211,48.32238006591797,45.762916564941406,46.958370208740234,51647618.0,USD
+2021-07-29,46.93730545043945,47.26405334472656,45.91713333129883,46.913265228271484,33727404.0,USD
+2021-07-30,46.95301055908203,53.39934158325195,46.53163528442383,52.44985580444336,261084814.0,USD
+2021-07-31,52.43182373046875,54.7654914855957,50.610565185546875,51.949424743652344,98440719.0,USD
+2021-08-01,51.8215446472168,54.680843353271484,49.62432861328125,50.34939956665039,67044803.0,USD
+2021-08-02,50.38688278198242,61.10123825073242,48.5722770690918,54.81612014770508,338707946.0,USD
+2021-08-03,55.47412109375,58.624141693115234,52.81269454956055,53.49821853637695,108032576.0,USD
+2021-08-04,53.56351089477539,54.8586540222168,51.18061065673828,54.55635070800781,50116526.0,USD
+2021-08-05,54.44609069824219,55.428993225097656,51.96549987792969,55.09611129760742,63695871.0,USD
+2021-08-06,54.9854850769043,57.199623107910156,53.93726348876953,56.14804458618164,84095733.0,USD
+2021-08-07,56.148399353027344,59.41696548461914,55.61174774169922,59.17585372924805,81387197.0,USD
+2021-08-08,59.125389099121094,60.72309112548828,55.85124588012695,56.34608840942383,66662750.0,USD
+2021-08-09,56.340858459472656,60.71879959106445,54.674991607666016,59.45021438598633,94159760.0,USD
+2021-08-10,59.365638732910156,60.47160720825195,57.704986572265625,59.140628814697266,56817709.0,USD
+2021-08-11,59.118247985839844,61.904945373535156,58.714942932128906,60.11954116821289,65995763.0,USD
+2021-08-12,60.117698669433594,63.31220626831055,57.1827392578125,58.34910583496094,72232144.0,USD
+2021-08-13,58.47396469116211,62.58180618286133,57.52132797241211,62.58180618286133,60302502.0,USD
+2021-08-14,62.61195373535156,64.39515686035156,60.3633918762207,63.88225173950195,71078938.0,USD
+2021-08-15,64.06661224365234,72.2040023803711,63.69477844238281,70.71627044677734,245642143.0,USD
+2021-08-16,70.50642395019531,70.67900085449219,66.55134582519531,66.79100036621094,60784309.0,USD
+2021-08-17,66.70010375976562,69.22697448730469,61.59114456176758,61.90291976928711,75538950.0,USD
+2021-08-18,61.8824462890625,63.04513931274414,58.2396125793457,61.04545974731445,45094475.0,USD
+2021-08-19,61.06401062011719,63.83637619018555,59.151920318603516,63.743003845214844,42759786.0,USD
+2021-08-20,63.75417709350586,73.50914764404297,63.327186584472656,73.50914764404297,158243060.0,USD
+2021-08-21,73.4773941040039,79.09463500976562,69.83700561523438,73.23334503173828,307999396.0,USD
+2021-08-22,72.9793930053711,73.9292221069336,69.22530364990234,71.71373748779297,61805221.0,USD
+2021-08-23,71.56307220458984,74.9720230102539,70.60411071777344,72.1965103149414,80938044.0,USD
+2021-08-24,72.1351089477539,72.13654327392578,66.46546173095703,67.05445861816406,48939499.0,USD
+2021-08-25,67.0993423461914,74.21993255615234,64.64849090576172,68.90507507324219,139922579.0,USD
+2021-08-26,69.00578308105469,70.91938781738281,62.6578254699707,63.403724670410156,58949117.0,USD
+2021-08-27,63.43106460571289,69.97492218017578,61.77759552001953,69.5392074584961,74759368.0,USD
+2021-08-28,69.49895477294922,79.64435577392578,69.49895477294922,77.4339828491211,387089745.0,USD
+2021-08-29,77.47943115234375,94.49150848388672,77.47943115234375,77.84651947021484,778184077.0,USD
+2021-08-30,77.52471160888672,83.61515045166016,76.38298034667969,78.14417266845703,258501280.0,USD
+2021-08-31,78.14545440673828,80.56867980957031,75.40510559082031,76.41679382324219,146953421.0,USD
+2021-09-01,76.5652084350586,78.15518951416016,74.87940216064453,78.11268615722656,67958580.0,USD
+2021-09-02,78.01439666748047,81.11634063720703,76.34170532226562,80.30170440673828,122957419.0,USD
+2021-09-03,80.7674331665039,87.24046325683594,77.99263763427734,85.0198745727539,310779174.0,USD
+2021-09-04,84.9942398071289,88.67803192138672,81.79972839355469,83.18276977539062,221757654.0,USD
+2021-09-05,83.17847442626953,84.53506469726562,80.03268432617188,84.13011169433594,102150887.0,USD
+2021-09-06,84.10639190673828,84.67079162597656,81.16181182861328,83.10039520263672,84381820.0,USD
+2021-09-07,83.13328552246094,83.33252716064453,62.53821563720703,69.44466400146484,106167591.0,USD
+2021-09-08,69.4742431640625,72.93724822998047,61.8546142578125,69.16619873046875,100139507.0,USD
+2021-09-09,67.43177032470703,70.61958312988281,66.88996887207031,69.52392578125,49786790.0,USD
+2021-09-10,69.52471923828125,71.00255584716797,64.8920669555664,65.8408432006836,50082025.0,USD
+2021-09-11,65.87470245361328,67.15363311767578,64.37507629394531,65.84201049804688,25926842.0,USD
+2021-09-12,65.98371887207031,68.89105224609375,64.69556427001953,67.01109313964844,36496244.0,USD
+2021-09-13,66.98689270019531,70.21856689453125,62.013465881347656,64.81260681152344,66993678.0,USD
+2021-09-14,64.85304260253906,67.0004653930664,63.79257583618164,66.91289520263672,40298183.0,USD
+2021-09-15,66.9149398803711,69.21756744384766,65.63331604003906,69.00968170166016,47739253.0,USD
+2021-09-16,69.05794525146484,71.56488800048828,68.2900161743164,68.3935546875,48664920.0,USD
+2021-09-17,68.38983154296875,68.6061782836914,65.51702880859375,65.94729614257812,25495392.0,USD
+2021-09-18,65.95700073242188,68.5525894165039,65.81803894042969,66.83245086669922,26839186.0,USD
+2021-09-19,66.81805419921875,67.04484558105469,64.37010955810547,64.79627227783203,17749170.0,USD
+2021-09-20,64.79402923583984,64.79402923583984,53.72773361206055,55.21250534057617,43795708.0,USD
+2021-09-21,55.57976150512695,58.17190933227539,50.88907241821289,51.515052795410156,45572058.0,USD
+2021-09-22,51.439002990722656,56.74095153808594,48.980308532714844,56.309932708740234,44107794.0,USD
+2021-09-23,56.306304931640625,58.45735549926758,53.76197814941406,57.18010711669922,29567748.0,USD
+2021-09-24,57.49858093261719,57.57957458496094,49.85223388671875,52.81988525390625,30644310.0,USD
+2021-09-25,52.83366394042969,55.77397918701172,50.81166458129883,53.473812103271484,43111691.0,USD
+2021-09-26,53.45998001098633,54.312042236328125,49.48518371582031,52.34294128417969,31110472.0,USD
+2021-09-27,52.20889663696289,53.79095458984375,50.52365493774414,50.52365493774414,21646088.0,USD
+2021-09-28,50.5193977355957,53.356056213378906,49.223751068115234,49.223751068115234,48408632.0,USD
+2021-09-29,49.23148727416992,52.11945724487305,49.23148727416992,49.846900939941406,28461050.0,USD
+2021-09-30,49.8434944152832,52.21502685546875,49.8434944152832,52.14244079589844,23501377.0,USD
+2021-10-01,52.149024963378906,58.058292388916016,51.407535552978516,57.53224182128906,40336945.0,USD
+2021-10-02,57.55282974243164,60.93730926513672,56.7775764465332,59.41593933105469,43377370.0,USD
+2021-10-03,59.40578079223633,60.185791015625,57.20240020751953,59.52588653564453,29037420.0,USD
+2021-10-04,59.57663345336914,60.64303970336914,56.6514892578125,60.568946838378906,39542167.0,USD
+2021-10-05,60.886619567871094,62.428504943847656,59.16150665283203,62.26076126098633,38112441.0,USD
+2021-10-06,62.4046516418457,76.23095703125,57.83174514770508,73.70711517333984,415161875.0,USD
+2021-10-07,74.27957153320312,76.88790130615234,68.37213134765625,68.64266204833984,168426753.0,USD
+2021-10-08,68.6340103149414,70.9199447631836,65.07759857177734,66.53106689453125,108606967.0,USD
+2021-10-09,66.50410461425781,71.09857940673828,65.81258392333984,68.93357849121094,91339901.0,USD
+2021-10-10,68.8663558959961,71.21392059326172,66.37451934814453,66.65779876708984,64686684.0,USD
+2021-10-11,66.54660034179688,75.93789672851562,66.34907531738281,71.2261962890625,291204005.0,USD
+2021-10-12,71.06887817382812,75.33268737792969,68.71839141845703,70.38629913330078,170964794.0,USD
+2021-10-13,70.32788848876953,71.01339721679688,67.1868667602539,69.6694564819336,69844329.0,USD
+2021-10-14,69.70421600341797,70.51655578613281,68.87897491455078,69.35417938232422,45241216.0,USD
+2021-10-15,69.37456512451172,76.3491439819336,68.14218139648438,72.96448516845703,358784358.0,USD
+2021-10-16,72.94023132324219,72.9460678100586,70.1300277709961,70.21357727050781,62738711.0,USD
+2021-10-17,70.21761322021484,71.19635772705078,67.12457275390625,68.9260025024414,39041409.0,USD
+2021-10-18,69.08245849609375,72.53622436523438,68.35457611083984,69.6088638305664,83015743.0,USD
+2021-10-19,69.61565399169922,70.36198425292969,67.56478118896484,69.67961120605469,58116081.0,USD
+2021-10-20,69.68181610107422,72.49011993408203,67.87122344970703,72.0362548828125,73621174.0,USD
+2021-10-21,72.12641143798828,73.74398040771484,69.56773376464844,69.56773376464844,74553991.0,USD
+2021-10-22,69.44778442382812,71.3105239868164,68.8172836303711,69.56781768798828,43767836.0,USD
+2021-10-23,69.57022857666016,69.7801284790039,68.49638366699219,69.17280578613281,25788089.0,USD
+2021-10-24,69.17369842529297,69.2872314453125,66.969482421875,67.97106170654297,27928460.0,USD
+2021-10-25,67.9644775390625,69.55391693115234,67.6529312133789,69.24468994140625,25904184.0,USD
+2021-10-26,69.2714614868164,69.34618377685547,67.50618743896484,67.65673065185547,20383948.0,USD
+2021-10-27,67.64727783203125,68.04634857177734,59.23583984375,60.368072509765625,43034428.0,USD
+2021-10-28,60.24877166748047,65.64655303955078,59.41460037231445,64.40943145751953,36850488.0,USD
+2021-10-29,64.42955017089844,66.3120346069336,63.89677810668945,65.50401306152344,25673440.0,USD
+2021-10-30,65.51416778564453,65.592041015625,63.236061096191406,63.68680953979492,21891539.0,USD
+2021-10-31,63.60155487060547,67.25242614746094,62.900264739990234,65.55487823486328,42389075.0,USD
+2021-11-01,65.5543212890625,65.66560363769531,63.05440139770508,64.35661315917969,28050450.0,USD
+2021-11-02,64.3526382446289,67.2060546875,63.741058349609375,66.06304931640625,39183765.0,USD
+2021-11-03,66.04544830322266,66.87903594970703,63.929622650146484,66.08147430419922,40097668.0,USD
+2021-11-04,66.092529296875,66.14291381835938,63.862117767333984,64.4923095703125,24382594.0,USD
+2021-11-05,64.50172424316406,66.15580749511719,63.8509521484375,64.38980865478516,29647990.0,USD
+2021-11-06,64.38260650634766,64.61373138427734,62.59184646606445,63.775489807128906,15975986.0,USD
+2021-11-07,63.77592468261719,64.54776000976562,63.42952346801758,64.48812866210938,16854233.0,USD
+2021-11-08,64.54405975341797,70.5677719116211,64.54405975341797,69.17816925048828,181827248.0,USD
+2021-11-09,69.29035186767578,72.49930572509766,68.24253845214844,71.68148040771484,102489387.0,USD
+2021-11-10,71.6239013671875,76.61146545410156,66.94187927246094,68.4425277709961,176857900.0,USD
+2021-11-11,68.43241119384766,68.82552337646484,66.16043090820312,67.5062026977539,38587824.0,USD
+2021-11-12,67.21003723144531,67.49224090576172,63.887088775634766,65.70361328125,36002578.0,USD
+2021-11-13,65.74285125732422,67.01580047607422,64.62715911865234,66.31996154785156,23549601.0,USD
+2021-11-14,66.28673553466797,68.27288818359375,65.30352783203125,67.44033813476562,34825808.0,USD
+2021-11-15,67.51197052001953,68.0318374633789,65.32378387451172,65.38844299316406,29336607.0,USD
+2021-11-16,65.46910858154297,65.51081085205078,59.76030731201172,61.06207275390625,39914090.0,USD
+2021-11-17,61.015804290771484,62.39736557006836,59.95260238647461,62.00174331665039,28040867.0,USD
+2021-11-18,62.116336822509766,62.86134719848633,56.141998291015625,56.75165939331055,36479359.0,USD
+2021-11-19,56.74821090698242,59.59362030029297,55.719268798828125,58.99146270751953,20638572.0,USD
+2021-11-20,58.9846076965332,60.357181549072266,57.83354568481445,60.04060363769531,19878082.0,USD
+2021-11-21,59.920780181884766,60.36420440673828,58.7495002746582,59.26640701293945,16548217.0,USD
+2021-11-22,59.30372619628906,59.42789077758789,56.77309036254883,57.036041259765625,16698069.0,USD
+2021-11-23,57.10213088989258,57.92053985595703,55.946800231933594,57.40534210205078,18161530.0,USD
+2021-11-24,57.39887237548828,57.563026428222656,55.6800651550293,56.49097442626953,17992479.0,USD
+2021-11-25,57.482303619384766,62.56147384643555,56.44939422607422,56.7879753112793,25828215.0,USD
+2021-11-26,59.21358108520508,59.28676223754883,53.889251708984375,54.06673049926758,28707007.0,USD
+2021-11-27,54.23727035522461,55.529605865478516,54.09117889404297,54.57087707519531,14681993.0,USD
+2021-11-28,54.65497970581055,55.75944900512695,52.69154739379883,55.63797378540039,17140474.0,USD
+2021-11-29,55.64007568359375,57.4940071105957,55.142616271972656,56.49720001220703,19745722.0,USD
+2021-11-30,56.495445251464844,57.784759521484375,54.83717346191406,56.03799057006836,19783182.0,USD
+2021-12-01,55.93479537963867,57.273128509521484,55.08416748046875,55.61263656616211,16244528.0,USD
+2021-12-02,55.623695373535156,55.623695373535156,53.85807800292969,54.69562911987305,14066878.0,USD
+2021-12-03,54.62232971191406,55.352272033691406,51.63256072998047,52.12366485595703,12849548.0,USD
+2021-12-04,52.0855712890625,52.243377685546875,34.07781982421875,44.96772384643555,33376533.0,USD
+2021-12-05,45.0067024230957,47.030174255371094,40.358726501464844,42.53974151611328,19865842.0,USD
+2021-12-06,42.516212463378906,48.70520782470703,39.368873596191406,46.68790817260742,75626860.0,USD
+2021-12-07,46.74065399169922,48.77755355834961,45.08238220214844,46.93964385986328,31327802.0,USD
+2021-12-08,46.933685302734375,47.7288703918457,44.754207611083984,46.56675338745117,17130286.0,USD
+2021-12-09,46.47578048706055,46.90823745727539,42.87442398071289,42.87442398071289,11439325.0,USD
+2021-12-10,42.806922912597656,50.33171081542969,42.10464096069336,45.323421478271484,69784699.0,USD
+2021-12-11,45.26359939575195,45.94712829589844,43.64276885986328,45.135826110839844,24343993.0,USD
+2021-12-12,45.145179748535156,45.23508834838867,43.403324127197266,44.59382247924805,12711419.0,USD
+2021-12-13,44.61359786987305,45.46449279785156,39.88359832763672,40.2706413269043,13874799.0,USD
+2021-12-14,40.27288055419922,44.66010284423828,40.154972076416016,41.418975830078125,32083963.0,USD
+2021-12-15,42.511714935302734,43.43053436279297,39.77033233642578,42.97151565551758,16069668.0,USD
+2021-12-16,42.91657257080078,43.485469818115234,41.32537841796875,41.356937408447266,10360386.0,USD
+2021-12-17,41.37211608886719,42.061683654785156,39.54546356201172,40.459228515625,12108216.0,USD
+2021-12-18,40.4771842956543,41.6786994934082,40.15367889404297,40.93699645996094,8980720.0,USD
+2021-12-19,40.92715835571289,42.016414642333984,40.64687728881836,40.96116638183594,9273047.0,USD
+2021-12-20,40.95751953125,44.090091705322266,39.62379837036133,41.37297821044922,28594861.0,USD
+2021-12-21,41.340885162353516,43.62227249145508,40.5349235534668,42.96169662475586,18924824.0,USD
+2021-12-22,42.96864700317383,43.63133239746094,42.3315315246582,42.95473098754883,13742520.0,USD
+2021-12-23,42.961997985839844,45.24908447265625,42.38955307006836,44.71146774291992,12287963.0,USD
+2021-12-24,44.753143310546875,47.882774353027344,44.42299270629883,45.983055114746094,23896322.0,USD
+2021-12-25,46.0212516784668,46.275447845458984,44.93391418457031,45.38949966430664,13855291.0,USD
+2021-12-26,45.387245178222656,45.93131637573242,44.098060607910156,45.03065872192383,10266011.0,USD
+2021-12-27,45.027244567871094,47.74449157714844,44.52662658691406,45.64677047729492,30380551.0,USD
+2021-12-28,45.62934494018555,45.64316177368164,41.422237396240234,42.10783386230469,14790384.0,USD
+2021-12-29,42.07270050048828,42.40952682495117,40.575618743896484,40.72791290283203,13763067.0,USD
+2021-12-30,40.807281494140625,41.49583053588867,40.17316818237305,41.11907958984375,9746185.0,USD
+2021-12-31,41.11692810058594,41.62410354614258,40.28068161010742,40.60008239746094,10001950.0,USD
+2022-01-01,40.575042724609375,41.37961959838867,40.40336227416992,41.3481330871582,10325757.0,USD
+2022-01-02,41.345123291015625,42.62982177734375,40.947654724121094,42.10910415649414,13698087.0,USD
+2022-01-03,42.109832763671875,43.03896713256836,41.249969482421875,41.383663177490234,14851244.0,USD
+2022-01-04,41.38507080078125,42.39432144165039,40.949710845947266,41.143028259277344,16566103.0,USD
+2022-01-05,41.144046783447266,43.37591552734375,38.40953063964844,38.97657012939453,31454772.0,USD
+2022-01-06,38.96456527709961,39.5196647644043,37.914588928222656,38.5842399597168,14071656.0,USD
+2022-01-07,38.579200744628906,39.651702880859375,35.833438873291016,36.72475051879883,25452007.0,USD
+2022-01-08,36.72739791870117,37.37714385986328,35.36674118041992,36.017967224121094,12244611.0,USD
+2022-01-09,36.019081115722656,36.63154983520508,35.73466873168945,35.93977737426758,9036188.0,USD
+2022-01-10,35.93896484375,36.22434997558594,33.71303939819336,34.44475555419922,13771503.0,USD
+2022-01-11,34.44486618041992,36.819976806640625,34.26386260986328,35.77983474731445,30329311.0,USD
+2022-01-12,35.78215789794922,37.39243698120117,35.78215789794922,37.254600524902344,12896323.0,USD
+2022-01-13,37.25414276123047,37.59556579589844,36.167354583740234,36.184452056884766,11708815.0,USD
+2022-01-14,36.18659591674805,38.411285400390625,36.0634880065918,37.26169204711914,29585167.0,USD
+2022-01-15,37.267364501953125,38.8787727355957,37.267364501953125,38.51881790161133,20553027.0,USD
+2022-01-16,38.518550872802734,38.54236602783203,37.449283599853516,37.956390380859375,10282592.0,USD
+2022-01-17,37.932945251464844,37.96244430541992,35.986148834228516,36.267269134521484,10083413.0,USD
+2022-01-18,36.24989318847656,37.499813079833984,35.45638656616211,36.94152069091797,29335679.0,USD
+2022-01-19,36.93356704711914,37.23140335083008,35.50625991821289,35.9495849609375,13863743.0,USD
+2022-01-20,35.943450927734375,36.6568603515625,34.73291778564453,34.817264556884766,9072815.0,USD
+2022-01-21,34.82614517211914,35.276817321777344,29.821760177612305,30.114246368408203,14944841.0,USD
+2022-01-22,30.109500885009766,32.006248474121094,27.27821922302246,28.727285385131836,39183346.0,USD
+2022-01-23,28.731792449951172,29.919605255126953,28.510751724243164,29.434648513793945,11208818.0,USD
+2022-01-24,29.433252334594727,30.016010284423828,26.135892868041992,28.424633026123047,25359399.0,USD
+2022-01-25,28.424644470214844,29.034896850585938,27.736732482910156,28.704994201660156,26428168.0,USD
+2022-01-26,28.70751953125,30.685157775878906,28.53946304321289,28.883878707885742,28207218.0,USD
+2022-01-27,28.886449813842773,29.463634490966797,27.845069885253906,28.54876136779785,13106989.0,USD
+2022-01-28,28.550268173217773,30.912233352661133,28.233245849609375,29.87421417236328,56878263.0,USD
+2022-01-29,29.872051239013672,30.747032165527344,29.815776824951172,30.229032516479492,19148622.0,USD
+2022-01-30,30.23468780517578,30.36458969116211,29.389209747314453,29.616348266601562,8388156.0,USD
+2022-01-31,29.60040283203125,29.729694366455078,28.74960708618164,29.62545394897461,10460463.0,USD
+2022-02-01,29.62533950805664,30.121318817138672,29.504297256469727,29.912399291992188,8283120.0,USD
+2022-02-02,29.91329574584961,31.296463012695312,29.461336135864258,29.503700256347656,26131339.0,USD
+2022-02-03,29.504192352294922,29.711843490600586,29.059581756591797,29.659305572509766,8938647.0,USD
+2022-02-04,29.66021156311035,32.57973098754883,29.61920928955078,32.50956726074219,17805989.0,USD
+2022-02-05,32.51417922973633,33.43202209472656,32.33628845214844,33.07117462158203,14244186.0,USD
+2022-02-06,33.07014083862305,34.510108947753906,33.053367614746094,34.09070587158203,21430588.0,USD
+2022-02-07,34.08769607543945,36.70428466796875,34.08769607543945,36.14395523071289,38848866.0,USD
+2022-02-08,36.15315628051758,37.60877227783203,34.08991622924805,35.20979690551758,28361736.0,USD
+2022-02-09,35.18262481689453,36.27461242675781,34.91210174560547,36.17395782470703,16226663.0,USD
+2022-02-10,36.19192886352539,37.43609619140625,35.74663543701172,35.91164779663086,33673984.0,USD
+2022-02-11,35.940521240234375,36.43968963623047,33.40587615966797,33.62769317626953,15609596.0,USD
+2022-02-12,33.6253776550293,33.803916931152344,32.20049285888672,33.001155853271484,11596219.0,USD
+2022-02-13,32.996856689453125,33.71733093261719,32.50999450683594,32.96675491333008,8769708.0,USD
+2022-02-14,32.956336975097656,33.4301872253418,31.93212890625,32.54729461669922,9985644.0,USD
+2022-02-15,32.54947280883789,34.28925323486328,32.4364013671875,34.26016616821289,11281084.0,USD
+2022-02-16,34.26158905029297,34.7349853515625,33.36443328857422,33.87879943847656,10867781.0,USD
+2022-02-17,33.86567306518555,34.15770721435547,31.442270278930664,31.503414154052734,9566715.0,USD
+2022-02-18,31.51120948791504,31.876848220825195,30.63692283630371,30.801361083984375,9805634.0,USD
+2022-02-19,30.800939559936523,31.029951095581055,29.685646057128906,30.23965072631836,6110382.0,USD
+2022-02-20,30.239627838134766,30.79615020751953,28.88878059387207,29.1662654876709,9683002.0,USD
+2022-02-21,29.162548065185547,30.02723503112793,27.45453453063965,27.482126235961914,11200928.0,USD
+2022-02-22,27.479150772094727,28.2329158782959,26.746238708496094,28.149293899536133,10011495.0,USD
+2022-02-23,28.14922523498535,28.994991302490234,27.976320266723633,28.048904418945312,7370430.0,USD
+2022-02-24,28.046632766723633,28.087024688720703,25.188901901245117,27.736963272094727,12248895.0,USD
+2022-02-25,27.74103355407715,29.19671058654785,27.394817352294922,28.973777770996094,13478425.0,USD
+2022-02-26,28.956573486328125,32.05316162109375,28.956573486328125,30.58506965637207,51738528.0,USD
+2022-02-27,30.583627700805664,30.883108139038086,29.18939208984375,29.250646591186523,12665420.0,USD
+2022-02-28,29.24434471130371,31.93817710876465,28.920303344726562,31.903095245361328,14679634.0,USD
+2022-03-01,31.91191864013672,33.791873931884766,31.91191864013672,32.692840576171875,32773125.0,USD
+2022-03-02,32.68465805053711,32.7064323425293,31.112712860107422,31.559375762939453,16148895.0,USD
+2022-03-03,31.55764389038086,32.37735366821289,30.670238494873047,31.113887786865234,20503685.0,USD
+2022-03-04,31.110599517822266,31.961484909057617,29.674150466918945,29.915735244750977,21664355.0,USD
+2022-03-05,29.922183990478516,30.024707794189453,29.557676315307617,29.871971130371094,8915916.0,USD
+2022-03-06,29.8754825592041,30.019439697265625,28.5095157623291,28.560604095458984,7405166.0,USD
+2022-03-07,28.565513610839844,29.368581771850586,28.089258193969727,28.550613403320312,19445426.0,USD
+2022-03-08,28.573184967041016,28.85788917541504,28.33272933959961,28.61570930480957,9024318.0,USD
+2022-03-09,28.627460479736328,31.177644729614258,28.624069213867188,30.922109603881836,16687587.0,USD
+2022-03-10,30.919967651367188,32.80302810668945,30.767000198364258,30.767000198364258,78653494.0,USD
+2022-03-11,30.79340362548828,31.18657684326172,29.36585235595703,30.264820098876953,22548800.0,USD
+2022-03-12,30.259017944335938,30.572248458862305,30.00505256652832,30.06256675720215,10357864.0,USD
+2022-03-13,30.057992935180664,30.33557891845703,28.679861068725586,28.723743438720703,14860776.0,USD
+2022-03-14,28.71989631652832,29.653242111206055,28.477041244506836,29.20211410522461,18284521.0,USD
+2022-03-15,29.203702926635742,29.313554763793945,28.261751174926758,28.871810913085938,8635895.0,USD
+2022-03-16,28.872831344604492,29.820466995239258,28.562854766845703,29.817808151245117,9996292.0,USD
+2022-03-17,29.816909790039062,29.92913818359375,29.44261360168457,29.80018424987793,6198214.0,USD
+2022-03-18,29.79852867126465,30.246997833251953,29.178680419921875,30.175954818725586,6068822.0,USD
+2022-03-19,30.17361068725586,32.20526123046875,30.136428833007812,32.19967269897461,18093164.0,USD
+2022-03-20,32.183311462402344,37.577266693115234,31.533700942993164,35.65824508666992,83210318.0,USD
+2022-03-21,35.66748809814453,40.9989128112793,35.66748809814453,36.91732406616211,157538944.0,USD
+2022-03-22,36.937034606933594,43.789512634277344,36.937034606933594,43.26179122924805,219650809.0,USD
+2022-03-23,43.30104064941406,46.88903045654297,42.1054573059082,43.867698669433594,158680330.0,USD
+2022-03-24,43.86026382446289,45.25824737548828,41.36383056640625,44.26346969604492,97487902.0,USD
+2022-03-25,44.23793029785156,45.84789276123047,43.64926528930664,44.3892936706543,102241347.0,USD
+2022-03-26,44.398406982421875,44.898319244384766,42.97233963012695,42.99069595336914,30022813.0,USD
+2022-03-27,42.97772979736328,43.703086853027344,41.431800842285156,43.703086853027344,32590215.0,USD
+2022-03-28,43.705928802490234,44.71172332763672,43.28622055053711,43.47677993774414,41864744.0,USD
+2022-03-29,43.46675109863281,45.6044921875,43.00238037109375,43.77066421508789,58945826.0,USD
+2022-03-30,43.76073455810547,44.7684440612793,43.61721420288086,43.85100555419922,42400935.0,USD
+2022-03-31,43.86722946166992,44.28403854370117,41.85649108886719,42.01776885986328,30335416.0,USD
+2022-04-01,42.01344299316406,42.707374572753906,40.458675384521484,42.34455490112305,198589107.0,USD
+2022-04-02,42.322898864746094,44.72288513183594,42.01663589477539,42.04092025756836,52763263.0,USD
+2022-04-03,42.03745651245117,42.5955696105957,41.11020278930664,42.24441909790039,17645512.0,USD
+2022-04-04,42.23674011230469,43.28103256225586,41.39464569091797,42.99991226196289,173415402.0,USD
+2022-04-05,43.004241943359375,43.004241943359375,41.51041030883789,41.57549285888672,319086574.0,USD
+2022-04-06,41.569000244140625,41.569000244140625,35.99489974975586,36.00527572631836,23788318.0,USD
+2022-04-07,36.03111267089844,38.93982696533203,35.96259307861328,38.618797302246094,230683609.0,USD
+2022-04-08,38.62015151977539,38.860450744628906,36.52161407470703,36.60956954956055,100757542.0,USD
+2022-04-09,36.61703872680664,36.89938735961914,36.231605529785156,36.87980651855469,8584865.0,USD
+2022-04-10,36.878170013427734,37.81821823120117,36.46172332763672,36.46172332763672,10835717.0,USD
+2022-04-11,36.44086837768555,36.44086837768555,32.80815887451172,33.06793212890625,22547854.0,USD
+2022-04-12,33.06084060668945,34.51933670043945,32.96965789794922,33.99228286743164,35259524.0,USD
+2022-04-13,33.984989166259766,35.93798065185547,33.66203308105469,35.78144073486328,37323898.0,USD
+2022-04-14,35.78980255126953,36.3399772644043,33.93073272705078,34.36724090576172,10540190.0,USD
+2022-04-15,34.36469650268555,35.794105529785156,34.237728118896484,35.28668975830078,10754280.0,USD
+2022-04-16,35.283836364746094,36.22980499267578,35.171714782714844,35.71498489379883,10172379.0,USD
+2022-04-17,35.712310791015625,35.762901306152344,34.284305572509766,34.34769821166992,5600188.0,USD
+2022-04-18,34.348365783691406,34.83403396606445,32.57877731323242,34.730106353759766,8008659.0,USD
+2022-04-19,34.734230041503906,35.53056716918945,34.26936340332031,35.52306365966797,7128864.0,USD
+2022-04-20,35.52859878540039,35.87839126586914,34.44764709472656,34.794273376464844,8637406.0,USD
+2022-04-21,34.79248809814453,36.23775863647461,34.21902847290039,34.506378173828125,28340391.0,USD
+2022-04-22,34.51000213623047,35.409912109375,33.912845611572266,34.235198974609375,41936896.0,USD
+2022-04-23,34.23576736450195,34.255733489990234,33.58274459838867,33.58274459838867,12128273.0,USD
+2022-04-24,33.596351623535156,33.786434173583984,32.80497741699219,32.867069244384766,31503955.0,USD
+2022-04-25,32.86539840698242,33.920440673828125,31.243053436279297,33.08412170410156,46588677.0,USD
+2022-04-26,33.07482147216797,33.8120231628418,30.844205856323242,30.84943962097168,51521593.0,USD
+2022-04-27,30.851701736450195,31.782073974609375,30.837547302246094,31.543691635131836,33588379.0,USD
+2022-04-28,31.544368743896484,31.740615844726562,30.93574333190918,31.264328002929688,29005201.0,USD
+2022-04-29,31.261810302734375,31.51366424560547,29.75284194946289,29.910009384155273,30722090.0,USD
+2022-04-30,29.90797233581543,30.027311325073242,28.071622848510742,28.071622848510742,13323888.0,USD
+2022-05-01,28.069091796875,28.405710220336914,27.56093406677246,28.23141860961914,6654413.0,USD
+2022-05-02,28.23480987548828,28.864990234375,27.82172203063965,28.49527931213379,6716727.0,USD
+2022-05-03,28.49297332763672,28.606468200683594,27.943056106567383,28.01463508605957,4245965.0,USD
+2022-05-04,28.01417350769043,30.12571907043457,27.945148468017578,30.07341766357422,8750410.0,USD
+2022-05-05,30.071163177490234,32.36722183227539,28.295608520507812,28.93329429626465,83500645.0,USD
+2022-05-06,28.93273162841797,28.93273162841797,27.37118148803711,27.703771591186523,31176205.0,USD
+2022-05-07,27.70380401611328,27.798412322998047,26.636497497558594,26.940702438354492,5717438.0,USD
+2022-05-08,26.931303024291992,27.029743194580078,25.856685638427734,25.958999633789062,12017986.0,USD
+2022-05-09,25.955764770507812,26.22174072265625,22.53742218017578,22.53742218017578,11341927.0,USD
+2022-05-10,22.525556564331055,24.34226417541504,21.65645408630371,22.98304557800293,11405443.0,USD
+2022-05-11,22.980085372924805,23.357023239135742,18.332019805908203,18.606931686401367,14781440.0,USD
+2022-05-12,18.634201049804688,19.638614654541016,15.24899959564209,17.21894073486328,14047648.0,USD
+2022-05-13,17.223127365112305,19.489320755004883,17.17334747314453,18.52208137512207,10316311.0,USD
+2022-05-14,18.519182205200195,19.374357223510742,17.557689666748047,19.374357223510742,7145661.0,USD
+2022-05-15,19.373369216918945,20.069055557250977,18.80340003967285,20.067827224731445,5929934.0,USD
+2022-05-16,20.065916061401367,20.249799728393555,18.89980125427246,19.117000579833984,7042927.0,USD
+2022-05-17,19.115943908691406,19.883058547973633,19.103910446166992,19.800077438354492,5437339.0,USD
+2022-05-18,19.792226791381836,20.373811721801758,17.981534957885742,18.13450050354004,7710757.0,USD
+2022-05-19,18.134601593017578,18.98740577697754,17.9512939453125,18.941972732543945,7570657.0,USD
+2022-05-20,18.932355880737305,19.158369064331055,17.779558181762695,18.20475196838379,5038608.0,USD
+2022-05-21,18.20172119140625,18.78260040283203,18.16486930847168,18.63392448425293,6183764.0,USD
+2022-05-22,18.634723663330078,19.434782028198242,18.513946533203125,19.251039505004883,5654404.0,USD
+2022-05-23,19.264387130737305,32.47752380371094,19.264387130737305,25.18924331665039,208143762.0,USD
+2022-05-24,25.170757293701172,26.911468505859375,22.556547164916992,24.948989868164062,147346281.0,USD
+2022-05-25,24.950267791748047,25.33373260498047,23.185958862304688,23.3353328704834,38398567.0,USD
+2022-05-26,23.33534812927246,23.527189254760742,20.619680404663086,21.38901138305664,15182766.0,USD
+2022-05-27,21.399547576904297,22.666311264038086,20.93968963623047,21.360353469848633,29615505.0,USD
+2022-05-28,21.340166091918945,21.603145599365234,21.026134490966797,21.463031768798828,5558092.0,USD
+2022-05-29,21.461837768554688,24.439966201782227,21.461837768554688,22.58235740661621,51300382.0,USD
+2022-05-30,22.580293655395508,23.84705924987793,22.573497772216797,23.818050384521484,24262489.0,USD
+2022-05-31,23.815418243408203,23.87689781188965,22.631410598754883,23.2174015045166,18848389.0,USD
+2022-06-01,23.2171688079834,23.890953063964844,21.721111297607422,21.949100494384766,22991695.0,USD
+2022-06-02,21.9466552734375,22.378644943237305,21.426420211791992,22.361862182617188,9169376.0,USD
+2022-06-03,22.375198364257812,22.940561294555664,21.38133430480957,21.755844116210938,12518244.0,USD
+2022-06-04,21.760101318359375,22.04132652282715,21.33547019958496,21.682903289794922,5012112.0,USD
+2022-06-05,21.684858322143555,22.400835037231445,21.594614028930664,21.89459800720215,10560349.0,USD
+2022-06-06,21.89585304260254,23.119346618652344,21.869312286376953,22.435209274291992,14663562.0,USD
+2022-06-07,22.434524536132812,22.71026039123535,21.380455017089844,21.990062713623047,18748304.0,USD
+2022-06-08,21.954252243041992,22.071767807006836,21.31946563720703,21.61164665222168,8517337.0,USD
+2022-06-09,21.613609313964844,21.976896286010742,21.47355842590332,21.544153213500977,6530503.0,USD
+2022-06-10,21.54300880432129,22.811939239501953,21.00246238708496,21.13348388671875,28411293.0,USD
+2022-06-11,21.13408851623535,21.13408851623535,18.932092666625977,19.329687118530273,11040474.0,USD
+2022-06-12,19.33468246459961,19.380956649780273,17.4044189453125,17.444557189941406,7900120.0,USD
+2022-06-13,17.43996810913086,18.41520881652832,14.704719543457031,14.880104064941406,16157551.0,USD
+2022-06-14,14.920206069946289,17.183456420898438,13.588112831115723,15.856085777282715,44760180.0,USD
+2022-06-15,15.85512924194336,16.462263107299805,14.18571662902832,16.44595718383789,12610628.0,USD
+2022-06-16,16.448579788208008,17.32191276550293,15.123518943786621,15.237037658691406,15345627.0,USD
+2022-06-17,15.23841381072998,16.344432830810547,15.196285247802734,15.761287689208984,15875103.0,USD
+2022-06-18,15.761550903320312,16.17355728149414,14.597569465637207,15.68039608001709,15407065.0,USD
+2022-06-19,15.650333404541016,16.610902786254883,15.065110206604004,16.462596893310547,16489781.0,USD
+2022-06-20,16.470394134521484,17.233673095703125,16.236188888549805,16.695499420166016,19738345.0,USD
+2022-06-21,16.693803787231445,17.549293518066406,16.579862594604492,16.989477157592773,12146010.0,USD
+2022-06-22,16.989866256713867,17.457843780517578,16.22958755493164,16.261917114257812,11342798.0,USD
+2022-06-23,16.252208709716797,17.05038833618164,16.252208709716797,17.030311584472656,6421834.0,USD
+2022-06-24,17.02876853942871,17.697601318359375,16.858095169067383,17.6141357421875,11510987.0,USD
+2022-06-25,17.62389373779297,17.8784236907959,17.079177856445312,17.634897232055664,7634514.0,USD
+2022-06-26,17.62824821472168,17.964893341064453,17.325298309326172,17.45225715637207,9187772.0,USD
+2022-06-27,17.448335647583008,17.52703857421875,16.95359992980957,17.148292541503906,8378271.0,USD
+2022-06-28,17.147886276245117,17.252042770385742,16.3875732421875,16.420440673828125,7793135.0,USD
+2022-06-29,16.419784545898438,16.51656723022461,15.86025333404541,16.017393112182617,8238226.0,USD
+2022-06-30,16.00908088684082,16.146392822265625,14.696418762207031,15.341712951660156,6744015.0,USD
+2022-07-01,15.355927467346191,15.703827857971191,14.95953369140625,15.144600868225098,4992235.0,USD
+2022-07-02,15.146488189697266,15.526388168334961,15.088481903076172,15.360140800476074,7577150.0,USD
+2022-07-03,15.360284805297852,15.541108131408691,15.093846321105957,15.351165771484375,3431890.0,USD
+2022-07-04,15.351201057434082,16.049419403076172,15.184828758239746,16.049419403076172,3838186.0,USD
+2022-07-05,16.042585372924805,16.177282333374023,15.268550872802734,15.699421882629395,4411239.0,USD
+2022-07-06,15.700819969177246,16.199342727661133,15.4539155960083,16.033035278320312,7286097.0,USD
+2022-07-07,16.03461265563965,16.60895347595215,15.83170223236084,16.5682373046875,4479364.0,USD
+2022-07-08,16.567861557006836,17.083824157714844,16.121410369873047,16.564815521240234,12427127.0,USD
+2022-07-09,16.56315040588379,16.842805862426758,16.465410232543945,16.696266174316406,4504334.0,USD
+2022-07-10,16.697492599487305,16.72437286376953,15.915891647338867,16.004526138305664,4014863.0,USD
+2022-07-11,16.003389358520508,16.058591842651367,15.069291114807129,15.08079719543457,4682552.0,USD
+2022-07-12,15.085083961486816,15.183177947998047,14.853596687316895,14.923257827758789,3024090.0,USD
+2022-07-13,14.925121307373047,15.409235954284668,14.587327003479004,15.39578914642334,5941981.0,USD
+2022-07-14,15.394952774047852,15.544413566589355,14.907065391540527,15.443137168884277,5553762.0,USD
+2022-07-15,15.443310737609863,16.045026779174805,15.363795280456543,15.842001914978027,5840827.0,USD
+2022-07-16,15.846380233764648,17.45814323425293,15.556842803955078,17.160030364990234,20553855.0,USD
+2022-07-17,17.161754608154297,18.82984161376953,16.75559425354004,17.630146026611328,59361224.0,USD
+2022-07-18,17.6258544921875,19.78390884399414,17.625131607055664,19.705209732055664,58498949.0,USD
+2022-07-19,19.69681167602539,20.287464141845703,18.804292678833008,19.989093780517578,40265320.0,USD
+2022-07-20,19.992246627807617,20.061710357666016,18.471813201904297,18.571104049682617,17871507.0,USD
+2022-07-21,18.560989379882812,19.05807113647461,17.845563888549805,19.05807113647461,15398173.0,USD
+2022-07-22,19.079307556152344,24.38364028930664,19.079307556152344,23.361101150512695,229976022.0,USD
+2022-07-23,23.30360984802246,24.689294815063477,22.296924591064453,22.935373306274414,105894257.0,USD
+2022-07-24,22.93677520751953,23.112262725830078,22.04492950439453,22.39208221435547,26638262.0,USD
+2022-07-25,22.38762855529785,22.59831428527832,20.010421752929688,20.010421752929688,19383573.0,USD
+2022-07-26,20.034587860107422,21.092472076416016,19.854698181152344,20.747758865356445,42457401.0,USD
+2022-07-27,20.745899200439453,25.189260482788086,20.181692123413086,24.994548797607422,77807089.0,USD
+2022-07-28,24.98638153076172,28.83138084411621,24.98638153076172,28.271028518676758,204782883.0,USD
+2022-07-29,28.26996421813965,36.207271575927734,28.267297744750977,35.212745666503906,347678230.0,USD
+2022-07-30,35.16405487060547,36.1504020690918,32.99924850463867,33.09055709838867,140525268.0,USD
+2022-07-31,33.09029769897461,34.3701171875,30.7138671875,30.7138671875,75274139.0,USD
+2022-08-01,30.702701568603516,30.718196868896484,28.692333221435547,29.28466796875,50446209.0,USD
+2022-08-02,29.268693923950195,30.60184669494629,26.719865798950195,29.951129913330078,79006034.0,USD
+2022-08-03,29.958181381225586,30.85802459716797,29.126237869262695,29.41071891784668,43600971.0,USD
+2022-08-04,29.412132263183594,30.029680252075195,28.076946258544922,28.509876251220703,20694914.0,USD
+2022-08-05,28.506683349609375,29.88213539123535,28.31308937072754,29.487838745117188,24844568.0,USD
+2022-08-06,29.483476638793945,29.702383041381836,28.902082443237305,28.902082443237305,16240953.0,USD
+2022-08-07,28.906068801879883,29.083335876464844,28.565153121948242,28.85594940185547,9668760.0,USD
+2022-08-08,28.856351852416992,29.99839210510254,28.53189468383789,29.188264846801758,20875319.0,USD
+2022-08-09,29.189531326293945,29.23931312561035,27.64216423034668,28.028060913085938,11738832.0,USD
+2022-08-10,28.028743743896484,29.898052215576172,27.781538009643555,29.423877716064453,87979363.0,USD
+2022-08-11,29.419301986694336,32.5379524230957,29.230266571044922,30.567081451416016,95945144.0,USD
+2022-08-12,30.55406951904297,32.087852478027344,30.473377227783203,31.359573364257812,76812779.0,USD
+2022-08-13,31.36339569091797,31.962032318115234,31.344118118286133,31.49351692199707,38120947.0,USD
+2022-08-14,31.49556541442871,31.650327682495117,30.43533706665039,30.49375343322754,24726154.0,USD
+2022-08-15,30.493879318237305,31.359786987304688,29.413114547729492,29.77361488342285,21352414.0,USD
+2022-08-16,29.767475128173828,30.479185104370117,29.068323135375977,29.19257354736328,20744877.0,USD
+2022-08-17,29.194124221801758,30.322614669799805,28.37424659729004,28.69101905822754,21126421.0,USD
+2022-08-18,28.695171356201172,29.05742073059082,28.29597282409668,28.34086036682129,7482820.0,USD
+2022-08-19,28.342466354370117,28.342466354370117,23.78036117553711,23.792530059814453,23896664.0,USD
+2022-08-20,23.79020118713379,25.166889190673828,23.79020118713379,24.435060501098633,17390293.0,USD
+2022-08-21,24.433855056762695,25.027639389038086,24.175308227539062,24.871923446655273,9713230.0,USD
+2022-08-23,25.031503677368164,25.13638687133789,24.537353515625,24.555219650268555,20394996.0,USD
diff --git a/Bitcoin SV.csv b/Bitcoin SV.csv
new file mode 100644
index 0000000000000000000000000000000000000000..a17f10d4e9531a4b652b3ade0acb7e2aac7fc2fc
--- /dev/null
+++ b/Bitcoin SV.csv	
@@ -0,0 +1,1384 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-11-09,88.30269622802734,89.5656967163086,50.680999755859375,68.75080108642578,2585660.0,USD
+2018-11-10,70.2655029296875,98.51339721679688,61.192901611328125,87.05580139160156,4748070.0,USD
+2018-11-11,87.6958999633789,125.11199951171875,83.154296875,113.46700286865234,8902820.0,USD
+2018-11-12,116.45500183105469,123.55599975585938,104.44999694824219,112.06400299072266,10779600.0,USD
+2018-11-13,109.90299987792969,208.40199279785156,109.29900360107422,208.40199279785156,20708000.0,USD
+2018-11-14,205.75599670410156,243.78500366210938,155.3820037841797,174.80799865722656,36795500.0,USD
+2018-11-15,176.281005859375,179.51400756835938,70.96920013427734,93.70279693603516,40105900.0,USD
+2018-11-16,94.46510314941406,134.29299926757812,76.7948989868164,122.96700286865234,180605000.0,USD
+2018-11-17,123.29199981689453,143.0279998779297,122.14099884033203,130.47999572753906,200816000.0,USD
+2018-11-18,130.29299926757812,130.74899291992188,105.28800201416016,106.2239990234375,83486800.0,USD
+2018-11-19,105.83699798583984,107.71199798583984,69.65869903564453,72.1134033203125,97310700.0,USD
+2018-11-20,71.64859771728516,72.96849822998047,48.379798889160156,50.66189956665039,124675000.0,USD
+2018-11-21,51.121498107910156,54.242698669433594,48.69369888305664,50.74689865112305,56414700.0,USD
+2018-11-22,50.718299865722656,51.54690170288086,42.75130081176758,42.75130081176758,32667900.0,USD
+2018-11-23,42.50279998779297,59.46699905395508,36.869598388671875,54.02980041503906,118574000.0,USD
+2018-11-24,52.82109832763672,68.25450134277344,50.6963996887207,58.502201080322266,172732000.0,USD
+2018-11-25,60.28419876098633,91.54329681396484,57.318199157714844,87.38359832763672,379158000.0,USD
+2018-11-26,88.73780059814453,125.53399658203125,87.91739654541016,111.6969985961914,589274000.0,USD
+2018-11-27,113.41999816894531,121.86900329589844,84.9531021118164,91.94450378417969,296211000.0,USD
+2018-11-28,90.61650085449219,103.88500213623047,80.94989776611328,97.93589782714844,308722000.0,USD
+2018-11-29,97.92820739746094,100.30467224121094,91.83736419677734,98.06893157958984,130600465.0,USD
+2018-11-30,97.28663635253906,106.3490982055664,92.84005737304688,95.28273010253906,166060949.0,USD
+2018-12-01,95.11039733886719,96.63200378417969,87.8499755859375,93.53663635253906,75286999.0,USD
+2018-12-02,93.00228118896484,103.36309051513672,92.59972381591797,100.3718490600586,108434556.0,USD
+2018-12-03,99.87864685058594,100.19392395019531,91.22938537597656,94.46171569824219,79018303.0,USD
+2018-12-04,94.32264709472656,94.74893951416016,89.9161605834961,90.18128967285156,56754945.0,USD
+2018-12-05,90.21820068359375,93.64505767822266,84.57877349853516,86.3110122680664,75407123.0,USD
+2018-12-06,86.16136169433594,110.13687133789062,86.16136169433594,103.69243621826172,194059088.0,USD
+2018-12-07,103.51594543457031,113.66864776611328,94.82354736328125,103.8786849975586,217760983.0,USD
+2018-12-08,103.79357147216797,104.08451843261719,96.3532943725586,98.68031311035156,76137934.0,USD
+2018-12-09,98.4205551147461,99.71310424804688,93.23067474365234,97.41510772705078,72826742.0,USD
+2018-12-10,97.36524963378906,101.49767303466797,95.2322006225586,95.31970977783203,63688727.0,USD
+2018-12-11,95.33892822265625,95.33892822265625,87.25813293457031,90.24471282958984,63771772.0,USD
+2018-12-12,90.0174560546875,92.57950592041016,88.04312896728516,88.84349822998047,42144081.0,USD
+2018-12-13,88.73006439208984,88.87541961669922,77.5331039428711,78.3715591430664,58473172.0,USD
+2018-12-14,78.37265014648438,81.28231048583984,69.94432067871094,70.27165222167969,66921657.0,USD
+2018-12-15,69.98171997070312,73.15150451660156,64.51956939697266,68.13880157470703,61398931.0,USD
+2018-12-16,67.92063903808594,79.28074645996094,67.62187194824219,77.34347534179688,95335466.0,USD
+2018-12-17,78.52210235595703,82.40558624267578,75.26751708984375,81.69871520996094,106775615.0,USD
+2018-12-18,81.75282287597656,85.1101303100586,77.32386016845703,84.6118392944336,112996794.0,USD
+2018-12-19,84.4066390991211,96.96793365478516,82.73616790771484,86.51200866699219,188633838.0,USD
+2018-12-20,85.49822235107422,119.51566314697266,85.11631774902344,112.030029296875,424270497.0,USD
+2018-12-21,110.21671295166016,134.58787536621094,103.09371185302734,108.41864013671875,492080721.0,USD
+2018-12-22,109.33136749267578,114.73332214355469,102.49443054199219,109.0893783569336,207087564.0,USD
+2018-12-23,108.98458099365234,113.85374450683594,105.30731201171875,106.97122192382812,168248047.0,USD
+2018-12-24,107.40235900878906,113.25111389160156,101.47815704345703,102.46221923828125,168359714.0,USD
+2018-12-25,102.55119323730469,102.55119323730469,90.2860107421875,93.45499420166016,146914405.0,USD
+2018-12-26,93.3686752319336,98.88749694824219,91.46649932861328,94.51141357421875,118701099.0,USD
+2018-12-27,94.79542541503906,98.44731903076172,84.59296417236328,84.87197875976562,92318856.0,USD
+2018-12-28,85.27572631835938,94.49727630615234,82.70030212402344,93.63550567626953,113487961.0,USD
+2018-12-29,94.09813690185547,94.09813690185547,89.42781829833984,89.42781829833984,75204687.0,USD
+2018-12-30,89.57188415527344,90.21086883544922,87.79936981201172,88.56031799316406,57931119.0,USD
+2018-12-31,88.75263214111328,88.75263214111328,84.89911651611328,84.95630645751953,52690384.0,USD
+2019-01-01,84.78556823730469,95.24066162109375,84.69229125976562,92.14231872558594,108083721.0,USD
+2019-01-02,92.54141998291016,95.7871322631836,90.3228530883789,94.8837661743164,94042085.0,USD
+2019-01-03,95.23699188232422,96.27689361572266,87.35235595703125,88.64332580566406,75308623.0,USD
+2019-01-04,88.27017211914062,90.07243347167969,85.7352066040039,87.64524841308594,66629980.0,USD
+2019-01-05,87.48159790039062,91.80607604980469,86.98387908935547,88.52013397216797,66121035.0,USD
+2019-01-06,88.42558288574219,91.6726303100586,87.23430633544922,90.37570190429688,57596543.0,USD
+2019-01-07,90.16503143310547,90.53701782226562,88.01998138427734,88.78430938720703,44587533.0,USD
+2019-01-08,88.95458221435547,89.524169921875,86.8529052734375,87.57784271240234,54825087.0,USD
+2019-01-09,87.6833724975586,88.09657287597656,86.69998931884766,87.04032135009766,44904722.0,USD
+2019-01-10,87.1030044555664,89.79031372070312,75.1017074584961,75.91951751708984,100285980.0,USD
+2019-01-11,75.59527587890625,76.0287857055664,73.43364715576172,75.0285873413086,73534881.0,USD
+2019-01-12,75.05068969726562,84.98070526123047,75.05068969726562,82.79888916015625,176584499.0,USD
+2019-01-13,82.8058090209961,87.8926773071289,75.20513916015625,77.44318389892578,134938585.0,USD
+2019-01-14,78.99817657470703,81.4769515991211,76.412353515625,80.36785125732422,87682393.0,USD
+2019-01-15,80.43505859375,81.61741638183594,76.7171401977539,77.44013977050781,61102447.0,USD
+2019-01-16,77.43059539794922,79.37362670898438,76.87271881103516,78.19503784179688,66358792.0,USD
+2019-01-17,78.12467956542969,78.28844451904297,76.49771118164062,78.05489349365234,62380870.0,USD
+2019-01-18,77.90496826171875,77.90496826171875,75.42603302001953,75.96495819091797,59556650.0,USD
+2019-01-19,76.12679290771484,77.86560821533203,75.78472137451172,77.53108978271484,57607818.0,USD
+2019-01-20,77.42483520507812,77.42483520507812,74.64818572998047,75.34282684326172,57177839.0,USD
+2019-01-21,75.44026947021484,76.99463653564453,74.43959045410156,75.00953674316406,54569897.0,USD
+2019-01-22,75.01875305175781,76.75685119628906,73.33631896972656,75.92505645751953,60200752.0,USD
+2019-01-23,75.91741180419922,76.54320526123047,75.14847564697266,75.53712463378906,57199065.0,USD
+2019-01-24,75.57713317871094,75.67604064941406,74.0955581665039,74.52320861816406,57765740.0,USD
+2019-01-25,74.69496154785156,76.25634002685547,73.99006652832031,74.73625946044922,62356147.0,USD
+2019-01-26,74.83116912841797,75.44194030761719,73.74459838867188,73.97471618652344,48715609.0,USD
+2019-01-27,74.04559326171875,74.1363525390625,71.64480590820312,71.82894897460938,56898464.0,USD
+2019-01-28,71.87930297851562,71.87930297851562,62.657264709472656,64.99356079101562,88068769.0,USD
+2019-01-29,65.0004653930664,65.81678009033203,61.98493957519531,63.54367446899414,86525991.0,USD
+2019-01-30,63.52341079711914,68.06768035888672,63.06752395629883,66.37735748291016,90454423.0,USD
+2019-01-31,66.2894058227539,67.3044204711914,62.990570068359375,63.9759521484375,76607875.0,USD
+2019-02-01,64.0629653930664,65.0291748046875,63.38142013549805,64.34941864013672,66405205.0,USD
+2019-02-02,64.23390197753906,66.0228500366211,64.13507843017578,65.7507095336914,67771998.0,USD
+2019-02-03,65.65081024169922,65.6658935546875,63.5191764831543,63.71969985961914,58052365.0,USD
+2019-02-04,63.870086669921875,64.22350311279297,62.850772857666016,63.00328063964844,49250475.0,USD
+2019-02-05,62.85504150390625,62.99195861816406,60.57122039794922,60.93704605102539,48771767.0,USD
+2019-02-06,61.25613021850586,67.71285247802734,57.51321792602539,62.88685607910156,146371619.0,USD
+2019-02-07,62.50761413574219,65.87168884277344,61.10201644897461,62.5038948059082,92434471.0,USD
+2019-02-08,62.47726821899414,68.16730499267578,61.50225830078125,67.34107208251953,94084306.0,USD
+2019-02-09,67.41019439697266,67.5173568725586,65.43411254882812,66.08634185791016,72906743.0,USD
+2019-02-10,66.0081787109375,66.61217498779297,63.802947998046875,66.61217498779297,80275617.0,USD
+2019-02-11,66.75550079345703,66.89215850830078,64.9701156616211,64.97512817382812,71458349.0,USD
+2019-02-12,64.92506408691406,66.27930450439453,64.30397033691406,65.50086975097656,64185736.0,USD
+2019-02-13,65.59579467773438,66.05415344238281,64.4391098022461,64.55147552490234,59144580.0,USD
+2019-02-14,64.54012298583984,64.75641632080078,62.69087219238281,62.6961669921875,59115294.0,USD
+2019-02-15,62.707664489746094,63.549766540527344,62.027587890625,62.40342712402344,69091467.0,USD
+2019-02-16,62.34933853149414,63.139007568359375,62.06864929199219,62.293975830078125,71658497.0,USD
+2019-02-17,62.298065185546875,63.487144470214844,61.77266311645508,62.86761474609375,83425628.0,USD
+2019-02-18,63.4488639831543,69.95568084716797,63.19701385498047,67.6452865600586,172847783.0,USD
+2019-02-19,67.69963073730469,70.69256591796875,67.09065246582031,67.09065246582031,137410469.0,USD
+2019-02-20,67.07139587402344,67.9676513671875,65.65380096435547,67.50337219238281,102500845.0,USD
+2019-02-21,67.51063537597656,67.96226501464844,64.92512512207031,65.39036560058594,84290326.0,USD
+2019-02-22,65.31517791748047,66.32710266113281,64.79740905761719,65.95569610595703,73661306.0,USD
+2019-02-23,65.84420013427734,68.7364730834961,65.1704330444336,68.7364730834961,93440728.0,USD
+2019-02-24,69.1195297241211,69.8598403930664,60.71668243408203,61.2014045715332,132163469.0,USD
+2019-02-25,61.23319625854492,71.71314239501953,61.17162322998047,68.3873291015625,189035735.0,USD
+2019-02-26,68.32328033447266,75.90338134765625,68.32328033447266,74.5801010131836,224567303.0,USD
+2019-02-27,74.4747085571289,74.4747085571289,66.62653350830078,67.85826873779297,122067413.0,USD
+2019-02-28,67.81922149658203,69.4697494506836,66.54719543457031,67.31566619873047,94004768.0,USD
+2019-03-01,67.25029754638672,68.61669921875,66.59049987792969,66.99598693847656,79611503.0,USD
+2019-03-02,66.86260986328125,67.4109115600586,66.34318542480469,66.91291046142578,70341089.0,USD
+2019-03-03,66.90524291992188,67.23736572265625,65.22164916992188,65.4133071899414,77359163.0,USD
+2019-03-04,65.3300552368164,65.54387664794922,62.98381423950195,63.46039581298828,83033489.0,USD
+2019-03-05,63.41592025756836,67.88541412353516,63.41592025756836,67.28263854980469,108532649.0,USD
+2019-03-06,67.17193603515625,67.64830017089844,66.28516387939453,66.91051483154297,83949274.0,USD
+2019-03-07,66.97373962402344,67.31060791015625,66.28473663330078,66.85542297363281,80228565.0,USD
+2019-03-08,66.9046630859375,70.13980865478516,65.37530517578125,65.5727310180664,103991079.0,USD
+2019-03-09,65.6339111328125,68.4453353881836,65.46544647216797,66.76921844482422,81346906.0,USD
+2019-03-10,66.87155151367188,68.0627670288086,66.111083984375,66.81183624267578,73421603.0,USD
+2019-03-11,66.81441497802734,67.1230239868164,65.15546417236328,65.28668975830078,126738128.0,USD
+2019-03-12,65.24815368652344,66.06074523925781,64.20430755615234,65.84036254882812,57798152.0,USD
+2019-03-13,65.91754150390625,65.99613952636719,64.62100219726562,64.98365783691406,54907880.0,USD
+2019-03-14,64.98682403564453,67.55269622802734,64.98682403564453,66.27400970458984,93890837.0,USD
+2019-03-15,66.21083068847656,68.35459899902344,65.73516845703125,67.69133758544922,107343633.0,USD
+2019-03-16,67.6837387084961,71.89471435546875,67.5972900390625,68.98405456542969,247381332.0,USD
+2019-03-17,68.98079681396484,69.3315200805664,67.34278869628906,68.46751403808594,88594646.0,USD
+2019-03-18,68.54654693603516,70.25273895263672,66.40264129638672,67.26747131347656,116157796.0,USD
+2019-03-19,67.25159454345703,67.4755859375,66.22451782226562,67.11702728271484,94744734.0,USD
+2019-03-20,67.16773986816406,67.26628875732422,66.03436279296875,66.84788513183594,87084621.0,USD
+2019-03-21,66.88140869140625,68.63970184326172,64.71161651611328,65.93904876708984,111105005.0,USD
+2019-03-22,65.85958862304688,67.71180725097656,65.6203384399414,66.63890075683594,95048996.0,USD
+2019-03-23,66.60324096679688,68.1118392944336,66.39580535888672,67.36874389648438,104157457.0,USD
+2019-03-24,67.33657836914062,67.39958190917969,65.85517120361328,65.91825866699219,78083330.0,USD
+2019-03-25,66.03069305419922,66.03069305419922,63.68806457519531,64.4012222290039,101968755.0,USD
+2019-03-26,64.39462280273438,65.20307159423828,63.22370910644531,64.42920684814453,102461049.0,USD
+2019-03-27,64.49624633789062,66.07882690429688,64.24630737304688,66.0254135131836,100937303.0,USD
+2019-03-28,66.01262664794922,66.03130340576172,64.19438934326172,64.68040466308594,82857486.0,USD
+2019-03-29,64.68040466308594,65.18097686767578,64.0856704711914,64.36421966552734,100661362.0,USD
+2019-03-30,64.24933624267578,68.76103973388672,64.17867279052734,65.0184097290039,81489759.0,USD
+2019-03-31,65.0184097290039,65.16594696044922,64.44078063964844,64.98201751708984,65214626.0,USD
+2019-04-01,64.97100067138672,66.66077423095703,64.71296691894531,66.08122253417969,87877273.0,USD
+2019-04-02,66.10160064697266,80.36067199707031,65.97636413574219,78.82975769042969,329007780.0,USD
+2019-04-03,78.64442443847656,95.13609313964844,78.64442443847656,82.05205535888672,654020727.0,USD
+2019-04-04,82.49937438964844,93.24657440185547,80.83537292480469,83.004150390625,360592952.0,USD
+2019-04-05,82.90271759033203,85.97085571289062,82.53605651855469,84.3237533569336,174697160.0,USD
+2019-04-06,84.33259582519531,89.26628112792969,82.592041015625,84.65802764892578,188899709.0,USD
+2019-04-07,84.64784240722656,87.51899719238281,83.56273651123047,86.4133071899414,176075347.0,USD
+2019-04-08,86.34375762939453,87.8725357055664,81.32823944091797,83.15901947021484,171370508.0,USD
+2019-04-09,83.15901947021484,83.1666488647461,77.4603500366211,78.65434265136719,134536135.0,USD
+2019-04-10,78.6619644165039,82.0626220703125,78.59864044189453,80.06678009033203,123540292.0,USD
+2019-04-11,80.06866455078125,84.11888122558594,69.14916229248047,71.74871063232422,199924705.0,USD
+2019-04-12,71.76636505126953,74.37418365478516,69.10690307617188,71.44705200195312,143465843.0,USD
+2019-04-13,71.41743469238281,72.0156478881836,69.50057220458984,69.95690155029297,96837329.0,USD
+2019-04-14,69.95690155029297,71.06087493896484,69.23560333251953,71.04638671875,83823672.0,USD
+2019-04-15,71.04638671875,74.29692077636719,59.03321075439453,59.289512634277344,237454559.0,USD
+2019-04-16,59.296390533447266,61.41767883300781,54.237483978271484,57.46571731567383,191336609.0,USD
+2019-04-17,57.3356819152832,57.3356819152832,54.795372009277344,55.34042739868164,119936671.0,USD
+2019-04-18,55.32665252685547,62.59064865112305,54.83222579956055,59.4921875,175668105.0,USD
+2019-04-19,59.49824523925781,60.91001892089844,57.96458435058594,59.39594268798828,118232833.0,USD
+2019-04-20,59.396263122558594,59.60456466674805,58.392730712890625,58.75252914428711,97374625.0,USD
+2019-04-21,58.77461624145508,58.845951080322266,55.08623123168945,56.62556076049805,123194177.0,USD
+2019-04-22,56.61248779296875,59.6966438293457,55.597164154052734,57.810516357421875,106421505.0,USD
+2019-04-23,57.81562042236328,58.9421272277832,56.306549072265625,56.330318450927734,94085913.0,USD
+2019-04-24,56.330318450927734,56.35984802246094,50.289794921875,54.09767150878906,122432498.0,USD
+2019-04-25,54.18754577636719,55.95292282104492,50.51683044433594,51.398704528808594,119815217.0,USD
+2019-04-26,51.50971221923828,56.02235794067383,50.916263580322266,53.8370246887207,147698251.0,USD
+2019-04-27,53.8719482421875,55.1880989074707,52.97098922729492,54.49734878540039,92755636.0,USD
+2019-04-28,54.49562072753906,55.416324615478516,54.029964447021484,54.27997589111328,97437821.0,USD
+2019-04-29,54.275657653808594,54.418373107910156,52.218971252441406,52.754878997802734,104679316.0,USD
+2019-04-30,52.77577209472656,54.43456268310547,52.463279724121094,54.19306564331055,113908288.0,USD
+2019-05-01,54.19819259643555,55.13994216918945,53.16733932495117,53.53136444091797,106057394.0,USD
+2019-05-02,53.50093460083008,54.08171081542969,52.56389617919922,53.13694763183594,95570062.0,USD
+2019-05-03,53.14466094970703,55.365055084228516,52.777984619140625,54.16404724121094,123618537.0,USD
+2019-05-04,54.174339294433594,54.96474075317383,52.96092224121094,53.56682586669922,122251186.0,USD
+2019-05-05,53.58889389038086,54.711334228515625,53.04613494873047,53.65534210205078,89974873.0,USD
+2019-05-06,53.64010238647461,53.64010238647461,51.77452087402344,52.84075927734375,98035276.0,USD
+2019-05-07,52.79954147338867,53.766544342041016,52.619625091552734,52.802677154541016,97303577.0,USD
+2019-05-08,52.707763671875,59.204010009765625,52.48478317260742,59.09003829956055,133689050.0,USD
+2019-05-09,59.05671310424805,59.113800048828125,55.937339782714844,56.74189758300781,124125121.0,USD
+2019-05-10,56.70762252807617,58.52118682861328,55.70827102661133,57.87385177612305,108481767.0,USD
+2019-05-11,57.83626174926758,63.3204345703125,57.36727523803711,60.96836853027344,201908379.0,USD
+2019-05-12,60.966941833496094,64.5237045288086,55.995384216308594,57.75450134277344,194447328.0,USD
+2019-05-13,57.75450134277344,61.86088943481445,57.16399383544922,60.46294403076172,179303818.0,USD
+2019-05-14,60.451873779296875,63.84615707397461,58.52206802368164,60.23326110839844,213959690.0,USD
+2019-05-15,60.364559173583984,74.2238540649414,59.96624755859375,72.74008178710938,237979817.0,USD
+2019-05-16,72.52311706542969,75.02131652832031,63.981048583984375,64.76573181152344,278082971.0,USD
+2019-05-17,64.69871520996094,65.55809020996094,55.6721076965332,60.32320785522461,204200358.0,USD
+2019-05-18,60.085357666015625,61.151344299316406,59.32518768310547,59.56681823730469,109057663.0,USD
+2019-05-19,59.54824447631836,66.71125793457031,59.41493225097656,65.578369140625,180383225.0,USD
+2019-05-20,65.578369140625,65.578369140625,60.705997467041016,63.15008544921875,133817626.0,USD
+2019-05-21,63.17171096801758,139.31365966796875,61.71480941772461,104.28223419189453,849739777.0,USD
+2019-05-22,104.28223419189453,118.38643646240234,98.27265167236328,104.7144546508789,645603421.0,USD
+2019-05-23,104.80928039550781,105.94403839111328,95.7999038696289,101.76097106933594,311327876.0,USD
+2019-05-24,101.7328872680664,101.93003845214844,96.58527374267578,99.06857299804688,263760378.0,USD
+2019-05-25,99.06857299804688,99.6504898071289,88.68924713134766,92.83889770507812,232005986.0,USD
+2019-05-26,92.81694793701172,114.7796401977539,88.82646179199219,106.0843505859375,395277784.0,USD
+2019-05-27,106.2899169921875,121.68484497070312,104.24275207519531,117.04971313476562,464164742.0,USD
+2019-05-28,116.76358032226562,126.37886810302734,113.97281646728516,121.71556854248047,360355881.0,USD
+2019-05-29,121.70410919189453,201.16526794433594,114.6219482421875,201.16526794433594,1372257576.0,USD
+2019-05-30,201.09678649902344,251.06741333007812,176.48483276367188,184.6964569091797,1701098408.0,USD
+2019-05-31,184.6964569091797,199.3709716796875,177.68280029296875,195.7880859375,860474026.0,USD
+2019-06-01,195.776123046875,196.07177734375,185.93975830078125,189.04029846191406,443075483.0,USD
+2019-06-02,189.04029846191406,193.2821502685547,184.44442749023438,191.96612548828125,399065617.0,USD
+2019-06-03,191.96612548828125,236.11326599121094,191.96612548828125,220.99575805664062,1276844770.0,USD
+2019-06-04,220.64707946777344,233.27442932128906,207.32701110839844,229.24009704589844,1041376694.0,USD
+2019-06-05,229.24009704589844,233.957763671875,204.86236572265625,217.80526733398438,908076210.0,USD
+2019-06-06,217.52532958984375,217.70497131347656,179.06558227539062,200.2810821533203,804600969.0,USD
+2019-06-07,200.0026397705078,209.55575561523438,192.74887084960938,203.9805450439453,645656461.0,USD
+2019-06-08,203.888671875,204.54576110839844,190.4146270751953,195.4355010986328,490959287.0,USD
+2019-06-09,195.42343139648438,198.16357421875,182.0423126220703,185.37179565429688,486304407.0,USD
+2019-06-10,185.20108032226562,194.11648559570312,181.54888916015625,192.3895721435547,521254229.0,USD
+2019-06-11,192.2421417236328,192.62806701660156,182.73623657226562,186.2473907470703,374841356.0,USD
+2019-06-12,186.1220703125,192.72659301757812,184.6527557373047,189.49790954589844,400363266.0,USD
+2019-06-13,189.46051025390625,218.3302459716797,189.46051025390625,213.05657958984375,620178218.0,USD
+2019-06-14,212.96212768554688,216.0753631591797,203.5487060546875,215.7213897705078,484575773.0,USD
+2019-06-15,215.4513702392578,215.54241943359375,204.554931640625,209.90994262695312,393473435.0,USD
+2019-06-16,209.90994262695312,218.75169372558594,208.11892700195312,212.1680450439453,459971394.0,USD
+2019-06-17,212.1336212158203,233.82212829589844,211.99668884277344,225.35263061523438,486086957.0,USD
+2019-06-18,225.3682098388672,230.53399658203125,218.9620819091797,222.49668884277344,409787530.0,USD
+2019-06-19,222.906494140625,226.81298828125,221.44358825683594,224.3870849609375,282370528.0,USD
+2019-06-20,224.33700561523438,226.7716064453125,208.6970977783203,217.44203186035156,418563454.0,USD
+2019-06-21,217.0009307861328,225.49803161621094,217.0009307861328,222.30482482910156,463710554.0,USD
+2019-06-22,222.49366760253906,255.88140869140625,222.27960205078125,238.34353637695312,790157733.0,USD
+2019-06-23,238.52549743652344,244.51136779785156,231.25511169433594,237.36614990234375,481450076.0,USD
+2019-06-24,237.36614990234375,239.35044860839844,228.51109313964844,234.97618103027344,429771128.0,USD
+2019-06-25,235.33518981933594,245.38377380371094,233.89341735839844,238.0237274169922,503047721.0,USD
+2019-06-26,238.0237274169922,250.05731201171875,200.96890258789062,219.2951202392578,944584216.0,USD
+2019-06-27,219.53187561035156,225.87496948242188,181.80810546875,197.10960388183594,824199502.0,USD
+2019-06-28,197.3960418701172,226.56471252441406,193.3539276123047,211.30751037597656,710425552.0,USD
+2019-06-29,210.90036010742188,214.5238494873047,203.97732543945312,214.3581085205078,494932038.0,USD
+2019-06-30,214.50332641601562,219.001953125,194.203125,194.203125,474619499.0,USD
+2019-07-01,194.203125,203.1151580810547,186.832275390625,197.5303497314453,472842297.0,USD
+2019-07-02,197.60830688476562,198.5253143310547,183.07286071777344,196.00721740722656,440032169.0,USD
+2019-07-03,196.03073120117188,205.66583251953125,196.03073120117188,203.96392822265625,387613310.0,USD
+2019-07-04,203.97817993164062,205.45724487304688,194.69515991210938,196.28338623046875,343528997.0,USD
+2019-07-05,196.1026153564453,204.0784149169922,194.6868133544922,198.7159423828125,342311892.0,USD
+2019-07-06,198.77593994140625,203.2924346923828,195.85401916503906,198.28396606445312,294431974.0,USD
+2019-07-07,198.43746948242188,202.49240112304688,189.7120361328125,199.55247497558594,321610434.0,USD
+2019-07-08,199.69699096679688,202.19418334960938,196.72561645507812,201.51138305664062,335586229.0,USD
+2019-07-09,201.41567993164062,213.5461883544922,200.6474609375,204.77688598632812,415041486.0,USD
+2019-07-10,204.9547576904297,208.51055908203125,183.18307495117188,190.97520446777344,417095458.0,USD
+2019-07-11,191.0071563720703,191.36444091796875,154.1837158203125,162.78677368164062,454676972.0,USD
+2019-07-12,163.0895538330078,170.11485290527344,154.79539489746094,166.6054229736328,355403798.0,USD
+2019-07-13,166.683837890625,166.84695434570312,148.39613342285156,153.79640197753906,274784587.0,USD
+2019-07-14,153.99143981933594,155.35238647460938,125.40316772460938,126.40275573730469,354809356.0,USD
+2019-07-15,126.31147766113281,132.69418334960938,106.7023696899414,129.3389434814453,579118154.0,USD
+2019-07-16,129.4168701171875,135.435302734375,110.61256408691406,111.3319320678711,402596666.0,USD
+2019-07-17,111.23340606689453,124.66169738769531,108.61280059814453,120.24964904785156,410415966.0,USD
+2019-07-18,120.17900848388672,138.3026580810547,118.69713592529297,135.4487762451172,423360161.0,USD
+2019-07-19,135.4487762451172,146.9445037841797,133.919677734375,145.94815063476562,343949930.0,USD
+2019-07-20,146.0564727783203,181.27760314941406,146.02166748046875,172.86441040039062,598603382.0,USD
+2019-07-21,172.9683074951172,188.06825256347656,164.7484130859375,176.69918823242188,508699424.0,USD
+2019-07-22,176.76776123046875,178.5001983642578,163.84454345703125,168.3826446533203,407459369.0,USD
+2019-07-23,168.45196533203125,181.3856658935547,163.4788818359375,169.9188995361328,487997158.0,USD
+2019-07-24,169.87477111816406,170.07054138183594,156.66795349121094,168.15023803710938,473528100.0,USD
+2019-07-25,168.11611938476562,170.70155334472656,161.90768432617188,162.05136108398438,362315489.0,USD
+2019-07-26,162.1221923828125,163.96978759765625,156.5819549560547,163.14468383789062,335536585.0,USD
+2019-07-27,163.14468383789062,164.93301391601562,147.82977294921875,151.85313415527344,389906728.0,USD
+2019-07-28,151.85313415527344,152.0662841796875,138.1224822998047,147.86671447753906,331028992.0,USD
+2019-07-29,147.63636779785156,153.05874633789062,144.68121337890625,146.35250854492188,351580630.0,USD
+2019-07-30,146.31442260742188,151.41632080078125,142.78343200683594,146.8799285888672,310051662.0,USD
+2019-07-31,146.7039031982422,151.44285583496094,145.7590789794922,147.9765625,372187747.0,USD
+2019-08-01,148.03260803222656,148.76136779785156,141.75804138183594,146.74267578125,294749555.0,USD
+2019-08-02,146.7372589111328,157.0321502685547,145.71522521972656,148.54287719726562,315048239.0,USD
+2019-08-03,148.5077667236328,155.25120544433594,147.91419982910156,151.7406005859375,303058062.0,USD
+2019-08-04,151.81417846679688,153.5789794921875,146.47955322265625,150.50392150878906,304525776.0,USD
+2019-08-05,150.3739471435547,158.00596618652344,150.15170288085938,154.03994750976562,356214803.0,USD
+2019-08-06,154.1621551513672,160.49293518066406,143.41375732421875,147.0782928466797,386226479.0,USD
+2019-08-07,147.30322265625,151.07569885253906,144.7981719970703,147.2584686279297,338490075.0,USD
+2019-08-08,147.2584686279297,148.01922607421875,139.9459991455078,144.11654663085938,310419705.0,USD
+2019-08-09,144.1553955078125,146.9176483154297,138.52920532226562,140.6494903564453,341459784.0,USD
+2019-08-10,140.6494903564453,146.0652313232422,139.29689025878906,141.46746826171875,339805538.0,USD
+2019-08-11,141.5242919921875,147.4186248779297,141.5242919921875,145.83984375,296628678.0,USD
+2019-08-12,145.8499755859375,147.59750366210938,142.35728454589844,142.45562744140625,248822151.0,USD
+2019-08-13,142.52903747558594,144.24209594726562,139.7997589111328,143.02728271484375,302211348.0,USD
+2019-08-14,143.02728271484375,151.7621307373047,130.47097778320312,133.92417907714844,413771458.0,USD
+2019-08-15,134.6320037841797,138.21829223632812,124.9072265625,135.53366088867188,402042236.0,USD
+2019-08-16,135.5164031982422,137.684326171875,131.3252716064453,134.84988403320312,305356492.0,USD
+2019-08-17,134.9412078857422,136.75999450683594,130.92127990722656,133.48760986328125,259106571.0,USD
+2019-08-18,133.51028442382812,138.8296661376953,131.4389190673828,136.60145568847656,263906620.0,USD
+2019-08-19,136.6947784423828,145.9858856201172,136.00396728515625,145.86477661132812,310302000.0,USD
+2019-08-20,146.06312561035156,146.873046875,139.96920776367188,140.52967834472656,261710692.0,USD
+2019-08-21,140.5646514892578,140.73712158203125,130.58108520507812,133.26104736328125,308967051.0,USD
+2019-08-22,133.28814697265625,137.20672607421875,129.47244262695312,135.1671905517578,308386970.0,USD
+2019-08-23,135.1671905517578,136.50723266601562,133.63673400878906,136.2455291748047,298744767.0,USD
+2019-08-24,136.17422485351562,136.63690185546875,131.06346130371094,133.65647888183594,289320210.0,USD
+2019-08-25,133.3251953125,135.54971313476562,131.5611572265625,132.94403076171875,283207352.0,USD
+2019-08-26,132.7590789794922,135.86277770996094,130.2784423828125,131.65699768066406,330515940.0,USD
+2019-08-27,131.5871124267578,135.1455535888672,128.1039276123047,134.1949462890625,341224340.0,USD
+2019-08-28,134.3035125732422,134.3035125732422,125.31858825683594,125.6192398071289,292196902.0,USD
+2019-08-29,125.69647979736328,134.44076538085938,120.63101959228516,128.87657165527344,392524362.0,USD
+2019-08-30,128.87657165527344,131.53424072265625,125.95939636230469,130.40545654296875,322508749.0,USD
+2019-08-31,130.47547912597656,130.47547912597656,126.98001098632812,129.41342163085938,279414915.0,USD
+2019-09-01,129.3859100341797,129.85731506347656,127.27544403076172,129.6526641845703,280438624.0,USD
+2019-09-02,130.019287109375,135.2461700439453,128.70062255859375,133.64524841308594,327131780.0,USD
+2019-09-03,133.780517578125,137.2967987060547,133.69436645507812,135.16555786132812,355166862.0,USD
+2019-09-04,135.24026489257812,135.4564971923828,131.5850067138672,131.8544464111328,288271329.0,USD
+2019-09-05,131.94451904296875,133.83531188964844,129.2454376220703,130.5293731689453,298935720.0,USD
+2019-09-06,130.5293731689453,137.33180236816406,129.62171936035156,131.2370147705078,357116235.0,USD
+2019-09-07,131.42572021484375,136.03846740722656,130.5592803955078,134.61158752441406,322452434.0,USD
+2019-09-08,134.7860565185547,137.90335083007812,133.7969512939453,135.53244018554688,307391476.0,USD
+2019-09-09,135.53244018554688,138.1766357421875,128.10523986816406,131.41888427734375,358026181.0,USD
+2019-09-10,131.3419189453125,132.00430297851562,125.14222717285156,126.34810638427734,329559950.0,USD
+2019-09-11,126.49108123779297,127.34027099609375,113.06136322021484,120.1178970336914,352362965.0,USD
+2019-09-12,120.1178970336914,120.58517456054688,117.1528091430664,120.0777816772461,223982727.0,USD
+2019-09-13,120.0819091796875,120.39180755615234,116.93183135986328,118.12244415283203,259858641.0,USD
+2019-09-14,117.77916717529297,121.30057525634766,117.05108642578125,119.60995483398438,206474305.0,USD
+2019-09-15,119.60995483398438,124.8027572631836,118.22574615478516,119.79550170898438,288012019.0,USD
+2019-09-16,119.75167083740234,124.20597076416016,119.6905517578125,122.75604248046875,290530221.0,USD
+2019-09-17,122.68205261230469,126.91748046875,120.67498779296875,125.33052062988281,261322488.0,USD
+2019-09-18,125.47985076904297,130.03457641601562,122.2284927368164,125.8038558959961,392307803.0,USD
+2019-09-19,125.7516098022461,126.33524322509766,119.3641128540039,122.86302947998047,309211017.0,USD
+2019-09-20,122.86228942871094,126.75595092773438,122.22370910644531,122.92615509033203,281651168.0,USD
+2019-09-21,122.96617126464844,123.85726165771484,121.86632537841797,122.4684066772461,251839198.0,USD
+2019-09-22,122.4714126586914,122.52023315429688,117.5970230102539,119.9474105834961,242721087.0,USD
+2019-09-23,119.87486267089844,120.16437530517578,113.89676666259766,113.93653869628906,212881041.0,USD
+2019-09-24,113.90620422363281,114.63495635986328,70.97676849365234,83.7965316772461,423586533.0,USD
+2019-09-25,83.57628631591797,89.92810821533203,82.65169525146484,86.83341979980469,426955957.0,USD
+2019-09-26,86.84162902832031,86.84162902832031,79.8921127319336,83.91154479980469,317185904.0,USD
+2019-09-27,83.77420043945312,85.90953826904297,80.91410827636719,84.99005126953125,306495767.0,USD
+2019-09-28,85.0377426147461,85.35127258300781,83.50619506835938,84.48995971679688,214814898.0,USD
+2019-09-29,84.63399505615234,84.89175415039062,81.36148071289062,82.70510864257812,197802787.0,USD
+2019-09-30,82.71503448486328,88.5361328125,81.01337432861328,87.42097473144531,257954647.0,USD
+2019-10-01,87.47218322753906,89.60724639892578,84.16613006591797,84.96086883544922,221813390.0,USD
+2019-10-02,84.96086883544922,85.23463439941406,82.40178680419922,84.97664642333984,198465338.0,USD
+2019-10-03,84.96084594726562,85.06493377685547,81.84188079833984,83.16386413574219,175634620.0,USD
+2019-10-04,83.1943359375,84.12451934814453,82.30125427246094,83.65504455566406,185634199.0,USD
+2019-10-05,83.65504455566406,83.6616439819336,81.83588409423828,82.51469421386719,181882747.0,USD
+2019-10-06,82.5026626586914,83.80180358886719,81.53939819335938,82.1463394165039,198006418.0,USD
+2019-10-07,81.9274673461914,85.51995849609375,81.10491180419922,84.39907836914062,220337415.0,USD
+2019-10-08,84.38256072998047,85.43218231201172,83.97262573242188,84.54006958007812,226789231.0,USD
+2019-10-09,84.4913101196289,95.3185806274414,83.7400131225586,91.40910339355469,260940560.0,USD
+2019-10-10,91.38373565673828,91.95258331298828,87.42308807373047,88.72637939453125,283585145.0,USD
+2019-10-11,88.66012573242188,90.98815155029297,83.29974365234375,84.60569763183594,253215601.0,USD
+2019-10-12,84.57022094726562,87.1819076538086,84.57022094726562,87.13777160644531,229512808.0,USD
+2019-10-13,87.12056732177734,89.64745330810547,85.87657928466797,86.65646362304688,267105276.0,USD
+2019-10-14,86.65646362304688,87.96086120605469,86.11089324951172,87.20746612548828,225321414.0,USD
+2019-10-15,87.15911102294922,90.8813705444336,85.54627990722656,89.52144622802734,320044316.0,USD
+2019-10-16,89.53451538085938,93.51717376708984,85.18119812011719,88.3486557006836,348703625.0,USD
+2019-10-17,88.2662582397461,89.70922088623047,86.18667602539062,89.68734741210938,271421781.0,USD
+2019-10-18,89.63153839111328,91.69409942626953,86.43968200683594,90.46369171142578,345538896.0,USD
+2019-10-19,90.49554443359375,91.75308227539062,89.578369140625,90.29940032958984,281678299.0,USD
+2019-10-20,90.30473327636719,96.0892333984375,88.78064727783203,94.70426177978516,303194147.0,USD
+2019-10-21,94.68914794921875,113.2374496459961,94.36531829833984,112.66554260253906,541954757.0,USD
+2019-10-22,112.52025604248047,114.43310546875,106.31147766113281,106.35165405273438,512483208.0,USD
+2019-10-23,106.25320434570312,107.5306625366211,93.8624496459961,97.55319213867188,499965271.0,USD
+2019-10-24,97.6017074584961,113.46907043457031,94.85124206542969,106.89057922363281,590775287.0,USD
+2019-10-25,107.53496551513672,136.12551879882812,107.25086975097656,133.52740478515625,1003567974.0,USD
+2019-10-26,133.65103149414062,150.1295166015625,129.33238220214844,138.72030639648438,1085213668.0,USD
+2019-10-27,139.3711700439453,145.55496215820312,133.7675323486328,140.46824645996094,834794509.0,USD
+2019-10-28,140.3872528076172,143.6874542236328,135.1219482421875,138.2755889892578,835319397.0,USD
+2019-10-29,138.1764373779297,142.69215393066406,137.2091827392578,141.26412963867188,877591979.0,USD
+2019-10-30,141.3084259033203,144.8297119140625,130.99278259277344,135.87838745117188,812504442.0,USD
+2019-10-31,135.72506713867188,136.8132781982422,126.04435729980469,129.78994750976562,681579729.0,USD
+2019-11-01,129.710205078125,130.67262268066406,126.3639907836914,129.80453491210938,675418596.0,USD
+2019-11-02,129.80453491210938,134.40069580078125,128.9141387939453,132.07733154296875,643408094.0,USD
+2019-11-03,132.02288818359375,134.7737274169922,127.59144592285156,129.5755157470703,625193166.0,USD
+2019-11-04,129.51895141601562,133.20216369628906,125.29486846923828,132.38119506835938,693642230.0,USD
+2019-11-05,132.38119506835938,141.7270965576172,129.19337463378906,138.16622924804688,679981472.0,USD
+2019-11-06,138.2003631591797,141.75070190429688,137.54147338867188,139.50820922851562,594544968.0,USD
+2019-11-07,139.3892059326172,139.51124572753906,131.89002990722656,133.8142852783203,625253653.0,USD
+2019-11-08,133.8091583251953,134.2946319580078,122.91688537597656,124.72527313232422,596195515.0,USD
+2019-11-09,124.70638275146484,131.0535430908203,124.22152709960938,130.0020294189453,554798622.0,USD
+2019-11-10,129.9865264892578,136.82704162597656,129.6907958984375,134.74996948242188,672594575.0,USD
+2019-11-11,134.75498962402344,136.41519165039062,130.2952880859375,131.81004333496094,545751160.0,USD
+2019-11-12,131.8329620361328,134.14480590820312,130.5623321533203,131.9125518798828,483240340.0,USD
+2019-11-13,131.92811584472656,132.49505615234375,125.68193817138672,129.57028198242188,459041836.0,USD
+2019-11-14,129.597900390625,129.99966430664062,125.87413024902344,126.78152465820312,536349429.0,USD
+2019-11-15,126.85105895996094,127.8050765991211,122.85505676269531,123.82866668701172,504904340.0,USD
+2019-11-16,123.89115905761719,125.23844909667969,122.45768737792969,124.44401550292969,445795162.0,USD
+2019-11-17,124.44401550292969,126.39161682128906,121.62547302246094,124.34196472167969,433044444.0,USD
+2019-11-18,124.34920501708984,124.70875549316406,115.41486358642578,117.87842559814453,461338463.0,USD
+2019-11-19,117.81632995605469,118.97570037841797,107.44439697265625,110.48286437988281,505270411.0,USD
+2019-11-20,110.49261474609375,111.9939956665039,106.23492431640625,106.55289459228516,520424423.0,USD
+2019-11-21,106.53099060058594,107.99191284179688,97.51134490966797,100.25511169433594,544006907.0,USD
+2019-11-22,100.25511169433594,103.03508758544922,89.44718933105469,96.94806671142578,616441731.0,USD
+2019-11-23,97.02649688720703,112.1965103149414,93.88520050048828,109.23827362060547,739152543.0,USD
+2019-11-24,109.23553466796875,109.6656723022461,100.40821075439453,100.40821075439453,599838915.0,USD
+2019-11-25,100.81156158447266,110.58728790283203,94.52303314208984,104.53954315185547,642537570.0,USD
+2019-11-26,104.52506256103516,109.66207122802734,104.19501495361328,107.79080963134766,528497445.0,USD
+2019-11-27,107.39176177978516,109.67832946777344,100.93621063232422,107.8636474609375,503979901.0,USD
+2019-11-28,107.97152709960938,110.46688842773438,105.57841491699219,106.34048461914062,395048212.0,USD
+2019-11-29,106.37031555175781,111.96484375,106.23545837402344,109.5177993774414,453679422.0,USD
+2019-11-30,109.44336700439453,110.59654998779297,106.23020935058594,107.68023681640625,392006505.0,USD
+2019-12-01,107.6958999633789,107.70022583007812,101.45259857177734,104.29315185546875,377438739.0,USD
+2019-12-02,104.37427520751953,104.89244842529297,99.64289093017578,100.52479553222656,393387957.0,USD
+2019-12-03,100.52479553222656,101.91322326660156,95.6375961303711,95.96349334716797,408257124.0,USD
+2019-12-04,96.0003890991211,100.90546417236328,94.51239013671875,95.43590545654297,492295285.0,USD
+2019-12-05,95.44558715820312,100.36446380615234,94.0992431640625,95.929443359375,399408720.0,USD
+2019-12-06,95.94404602050781,97.1310043334961,95.06879425048828,97.01097106933594,343359094.0,USD
+2019-12-07,97.0198745727539,97.69856262207031,95.62809753417969,96.34725952148438,317692202.0,USD
+2019-12-08,96.35852813720703,97.99634552001953,95.44757080078125,97.44611358642578,255260742.0,USD
+2019-12-09,97.46846771240234,97.7533187866211,94.61906433105469,95.4589614868164,312825507.0,USD
+2019-12-10,95.43733215332031,97.74632263183594,94.73632049560547,96.40153503417969,315945295.0,USD
+2019-12-11,96.42784118652344,96.58990478515625,94.44514465332031,94.64265441894531,292799841.0,USD
+2019-12-12,94.64493560791016,95.29405975341797,92.25788879394531,93.0680923461914,430999056.0,USD
+2019-12-13,93.06343078613281,93.81208801269531,92.16544342041016,93.3757095336914,382985017.0,USD
+2019-12-14,93.33873748779297,94.37371063232422,92.35073852539062,93.02854919433594,364795485.0,USD
+2019-12-15,93.04741668701172,93.61975860595703,89.74125671386719,93.48094177246094,360708498.0,USD
+2019-12-16,93.42137908935547,93.53438568115234,88.71063232421875,89.60107421875,392384682.0,USD
+2019-12-17,89.60107421875,89.87340545654297,80.049560546875,81.01239013671875,474725801.0,USD
+2019-12-18,80.68038177490234,86.91252136230469,78.19145965576172,86.32672882080078,601322552.0,USD
+2019-12-19,86.33692932128906,88.03936004638672,81.72394561767578,85.537841796875,473470788.0,USD
+2019-12-20,85.537841796875,89.26799011230469,84.5985336303711,88.52583312988281,410922506.0,USD
+2019-12-21,88.55935668945312,89.06497192382812,84.89212036132812,85.33881378173828,389706406.0,USD
+2019-12-22,85.33101654052734,88.3893814086914,84.84515380859375,88.0383071899414,389220983.0,USD
+2019-12-23,88.10205078125,90.12218475341797,85.9013900756836,86.33729553222656,477921064.0,USD
+2019-12-24,86.24959564208984,88.47093963623047,85.69664764404297,87.60792541503906,418897369.0,USD
+2019-12-25,87.60792541503906,88.19306182861328,85.54239654541016,86.80799102783203,381783943.0,USD
+2019-12-26,86.82514190673828,90.96284484863281,85.6791000366211,87.62068939208984,387354065.0,USD
+2019-12-27,87.62889862060547,91.78744506835938,86.6449966430664,90.57264709472656,469045045.0,USD
+2019-12-28,90.57869720458984,96.17793273925781,90.39877319335938,94.35094451904297,497082872.0,USD
+2019-12-29,94.17616271972656,102.05105590820312,93.75064849853516,100.35604095458984,569875111.0,USD
+2019-12-30,100.36312103271484,100.92499542236328,94.32510375976562,96.97650909423828,610692227.0,USD
+2019-12-31,97.0172119140625,98.64949035644531,94.54247283935547,97.07882690429688,533536931.0,USD
+2020-01-01,97.07882690429688,99.84942626953125,96.4143295288086,97.20179748535156,450643882.0,USD
+2020-01-02,97.23760223388672,97.74055480957031,92.70539093017578,92.8379135131836,424249976.0,USD
+2020-01-03,93.08451080322266,103.88916778564453,92.11457824707031,102.6099624633789,697088052.0,USD
+2020-01-04,102.69987487792969,110.21430969238281,102.4686508178711,109.6670913696289,712444844.0,USD
+2020-01-05,109.67520904541016,114.7617416381836,109.2396011352539,110.8650894165039,650101885.0,USD
+2020-01-06,110.99142456054688,117.94832611083984,110.35490417480469,117.81404113769531,796700319.0,USD
+2020-01-07,117.75250244140625,118.65753936767578,110.70525360107422,114.06281280517578,776247251.0,USD
+2020-01-08,114.06281280517578,116.13692474365234,111.30487060546875,114.17337036132812,762929032.0,USD
+2020-01-09,114.11408233642578,118.3463363647461,112.77400970458984,117.74229431152344,679848557.0,USD
+2020-01-10,117.65657043457031,172.75694274902344,116.67464447021484,171.1642303466797,1782635151.0,USD
+2020-01-11,171.07565307617188,175.62503051757812,149.30194091796875,150.73187255859375,1779222123.0,USD
+2020-01-12,151.32862854003906,168.8140411376953,148.58106994628906,165.01280212402344,1360791215.0,USD
+2020-01-13,164.88525390625,174.65921020507812,159.95989990234375,174.32736206054688,1227224459.0,USD
+2020-01-14,173.80606079101562,441.1965637207031,173.58409118652344,422.7356872558594,7460265156.0,USD
+2020-01-15,420.68194580078125,421.5262756347656,285.6822204589844,312.7556457519531,5432389775.0,USD
+2020-01-16,312.0617980957031,333.8732604980469,282.2265625,312.88067626953125,3966458240.0,USD
+2020-01-17,313.3834533691406,330.3887634277344,274.01416015625,286.40179443359375,3565786206.0,USD
+2020-01-18,286.5119323730469,297.53570556640625,245.1820831298828,249.1907196044922,3246126279.0,USD
+2020-01-19,249.90740966796875,276.91864013671875,238.8455352783203,276.91864013671875,3190579995.0,USD
+2020-01-20,278.0603332519531,320.6426086425781,264.6915283203125,301.69659423828125,3279329941.0,USD
+2020-01-21,300.788818359375,323.30133056640625,290.9819030761719,314.5277099609375,2836183879.0,USD
+2020-01-22,314.7933349609375,322.1907653808594,299.2734680175781,308.9052734375,2192284387.0,USD
+2020-01-23,308.54473876953125,308.58502197265625,248.28338623046875,259.1357727050781,2643222739.0,USD
+2020-01-24,259.0895080566406,281.4699401855469,247.29591369628906,266.97576904296875,2733224386.0,USD
+2020-01-25,266.4119873046875,270.3371887207031,253.4713134765625,261.8514404296875,1764624059.0,USD
+2020-01-26,261.6226501464844,277.26409912109375,254.8527374267578,274.1991882324219,2003477064.0,USD
+2020-01-27,274.2621154785156,318.7865295410156,274.1022644042969,300.3503112792969,3260926617.0,USD
+2020-01-28,300.1286926269531,311.1367492675781,279.45819091796875,294.76312255859375,2987485223.0,USD
+2020-01-29,294.9683837890625,303.9039306640625,282.6755676269531,287.9704284667969,2955203277.0,USD
+2020-01-30,287.46923828125,306.69952392578125,284.5903625488281,298.82342529296875,2639457631.0,USD
+2020-01-31,298.78155517578125,298.917724609375,265.07916259765625,272.3962097167969,2306111736.0,USD
+2020-02-01,272.9117431640625,288.0604553222656,270.9261169433594,278.6494445800781,2045188904.0,USD
+2020-02-02,278.0517883300781,286.14990234375,271.8634338378906,276.74261474609375,1947042982.0,USD
+2020-02-03,276.74261474609375,285.44488525390625,275.1427001953125,280.7286071777344,1966449392.0,USD
+2020-02-04,280.6349792480469,282.71484375,267.8049011230469,272.0567321777344,1848976319.0,USD
+2020-02-05,271.9516296386719,304.38653564453125,269.17578125,298.8831787109375,2723740891.0,USD
+2020-02-06,299.4275207519531,306.2124938964844,292.53106689453125,295.6504211425781,2403576503.0,USD
+2020-02-07,295.6661071777344,302.53765869140625,290.6241149902344,295.7012023925781,2039225645.0,USD
+2020-02-08,295.67156982421875,346.15753173828125,290.3830261230469,336.2476501464844,3637921786.0,USD
+2020-02-09,336.275390625,366.3366394042969,331.72772216796875,350.0896301269531,3583539558.0,USD
+2020-02-10,350.832275390625,355.5209045410156,339.33740234375,352.35614013671875,3169406345.0,USD
+2020-02-11,352.62249755859375,366.1286315917969,346.5242614746094,363.3983154296875,2971745227.0,USD
+2020-02-12,363.43896484375,375.72052001953125,363.0080261230469,366.71795654296875,3020567588.0,USD
+2020-02-13,366.0350036621094,379.498291015625,349.7699279785156,359.0411376953125,3334653510.0,USD
+2020-02-14,359.2623291015625,363.0606994628906,349.50750732421875,360.3900146484375,2708978354.0,USD
+2020-02-15,360.5624694824219,361.6252136230469,304.58673095703125,310.07781982421875,2841930815.0,USD
+2020-02-16,310.4044189453125,321.4404296875,266.8467102050781,285.8675231933594,3044207063.0,USD
+2020-02-17,285.421630859375,315.4084167480469,257.07061767578125,309.4416198730469,3724652669.0,USD
+2020-02-18,309.50775146484375,322.9609680175781,290.2191467285156,309.1070556640625,3499501110.0,USD
+2020-02-19,309.2344665527344,314.45135498046875,288.7273864746094,288.7273864746094,2781178232.0,USD
+2020-02-20,287.2167663574219,305.2005615234375,280.14813232421875,285.4997253417969,2927371823.0,USD
+2020-02-21,285.5087890625,293.9132385253906,283.2960510253906,289.4433898925781,2282759105.0,USD
+2020-02-22,289.4447326660156,290.27520751953125,276.6158752441406,280.40679931640625,2094451769.0,USD
+2020-02-23,280.52978515625,294.55352783203125,280.06829833984375,294.3893737792969,2241456507.0,USD
+2020-02-24,294.4768981933594,298.4317932128906,270.2789001464844,277.3788146972656,2390831344.0,USD
+2020-02-25,277.4909973144531,278.3526611328125,256.5889587402344,259.7648620605469,2300066161.0,USD
+2020-02-26,259.57763671875,259.6699523925781,215.11813354492188,225.02854919433594,3532653944.0,USD
+2020-02-27,225.01084899902344,233.80224609375,217.04901123046875,226.5533905029297,2584680224.0,USD
+2020-02-28,226.77976989746094,230.7732696533203,210.53273010253906,215.97314453125,2325970138.0,USD
+2020-02-29,215.82583618164062,220.70408630371094,209.63084411621094,212.2919921875,1925700287.0,USD
+2020-03-01,212.3227081298828,228.7323455810547,212.1737060546875,228.51791381835938,2461691016.0,USD
+2020-03-02,228.52288818359375,258.1128845214844,227.16104125976562,251.41468811035156,2887136059.0,USD
+2020-03-03,251.68650817871094,253.98118591308594,242.1954345703125,246.4846649169922,2741753419.0,USD
+2020-03-04,246.4846649169922,247.88331604003906,224.8568115234375,231.21542358398438,2142182865.0,USD
+2020-03-05,231.39939880371094,247.81240844726562,231.39939880371094,240.61802673339844,2431717715.0,USD
+2020-03-06,240.83352661132812,248.55462646484375,238.22250366210938,245.0747528076172,2260275207.0,USD
+2020-03-07,245.31884765625,245.68411254882812,229.19020080566406,234.2283172607422,1910397713.0,USD
+2020-03-08,234.2283172607422,234.2283172607422,196.32728576660156,197.9492645263672,2252966254.0,USD
+2020-03-09,197.88980102539062,201.35890197753906,189.072265625,199.17555236816406,2510235141.0,USD
+2020-03-10,199.20362854003906,202.28225708007812,194.50460815429688,198.83071899414062,1893086091.0,USD
+2020-03-11,198.80943298339844,200.56298828125,177.228515625,190.51470947265625,1783158747.0,USD
+2020-03-12,190.24354553222656,191.2668914794922,107.1036376953125,108.78582763671875,2540501992.0,USD
+2020-03-13,108.71724700927734,125.8624496459961,88.07146453857422,120.89895629882812,3495044246.0,USD
+2020-03-14,121.08168029785156,125.14828491210938,115.02001953125,116.30634307861328,1739920784.0,USD
+2020-03-15,116.09697723388672,128.57647705078125,115.00403594970703,122.94589233398438,1596193505.0,USD
+2020-03-16,122.87837219238281,124.4654541015625,102.09547424316406,109.58541870117188,2143129008.0,USD
+2020-03-17,109.740234375,121.77718353271484,109.71223449707031,117.0053939819336,1846959345.0,USD
+2020-03-18,116.5786361694336,119.34642028808594,112.22245788574219,119.34642028808594,1592444482.0,USD
+2020-03-19,119.58984375,166.38771057128906,118.09843444824219,156.32015991210938,3116861239.0,USD
+2020-03-20,156.4414520263672,175.50680541992188,149.50704956054688,160.33184814453125,3784711874.0,USD
+2020-03-21,160.5859375,171.53860473632812,157.08059692382812,167.69573974609375,3036999420.0,USD
+2020-03-22,167.8018798828125,182.0267791748047,156.61476135253906,157.7841033935547,3365019330.0,USD
+2020-03-23,157.7841033935547,169.42529296875,155.61997985839844,168.50839233398438,3149579336.0,USD
+2020-03-24,168.64524841308594,180.69033813476562,168.63983154296875,177.9552459716797,2977423446.0,USD
+2020-03-25,178.2603302001953,178.2603302001953,169.52894592285156,172.9514617919922,2618004667.0,USD
+2020-03-26,172.9514617919922,174.8734893798828,167.23593139648438,172.529541015625,1996685072.0,USD
+2020-03-27,172.729736328125,176.5881805419922,166.79531860351562,166.79531860351562,1904035736.0,USD
+2020-03-28,166.70773315429688,166.70773315429688,151.391845703125,157.0191192626953,2095536391.0,USD
+2020-03-29,157.22496032714844,157.99244689941406,148.39208984375,148.39208984375,1543375850.0,USD
+2020-03-30,147.67178344726562,170.8555145263672,146.95046997070312,166.43553161621094,2283127949.0,USD
+2020-03-31,166.15138244628906,169.22543334960938,163.88473510742188,165.40460205078125,2000505849.0,USD
+2020-04-01,165.40460205078125,168.00169372558594,159.27525329589844,168.00169372558594,2007741934.0,USD
+2020-04-02,168.0438690185547,184.66708374023438,166.36679077148438,175.15499877929688,2650862690.0,USD
+2020-04-03,175.40347290039062,183.3143310546875,173.08811950683594,178.60853576660156,2464900634.0,USD
+2020-04-04,178.7207489013672,179.45103454589844,174.94631958007812,179.2720947265625,1812315893.0,USD
+2020-04-05,179.2337188720703,179.6132049560547,171.67364501953125,174.8638916015625,1703432611.0,USD
+2020-04-06,174.81434631347656,192.7469024658203,174.58567810058594,190.9978485107422,2826496191.0,USD
+2020-04-07,190.75144958496094,194.58851623535156,184.36468505859375,184.8280029296875,2619485002.0,USD
+2020-04-08,184.95216369628906,220.6713409423828,184.55218505859375,217.0862274169922,4032521456.0,USD
+2020-04-09,217.30459594726562,224.92164611816406,210.8270721435547,214.7508087158203,3289157637.0,USD
+2020-04-10,214.47601318359375,214.64523315429688,182.00094604492188,186.5160369873047,3313739192.0,USD
+2020-04-11,186.5160369873047,189.76309204101562,181.13803100585938,186.05166625976562,2058158008.0,USD
+2020-04-12,186.13665771484375,199.982177734375,183.4742889404297,192.97042846679688,2627340894.0,USD
+2020-04-13,192.96142578125,192.96142578125,183.8059539794922,188.00265502929688,2913393576.0,USD
+2020-04-14,188.0491180419922,193.33474731445312,186.98622131347656,188.5596923828125,2038128781.0,USD
+2020-04-15,188.80642700195312,191.39776611328125,182.14170837402344,182.15699768066406,1702846496.0,USD
+2020-04-16,181.8773956298828,196.88385009765625,174.91859436035156,194.697265625,2708612989.0,USD
+2020-04-17,194.7748260498047,196.8811798095703,192.9159698486328,194.31922912597656,1882576213.0,USD
+2020-04-18,194.42556762695312,207.6184844970703,194.1264190673828,203.521240234375,1968129250.0,USD
+2020-04-19,203.49156188964844,206.6005859375,195.74771118164062,195.771484375,2209872071.0,USD
+2020-04-20,195.6254119873047,199.12489318847656,184.08139038085938,185.15219116210938,2092656480.0,USD
+2020-04-21,184.91171264648438,187.3530731201172,180.52561950683594,184.01632690429688,2037607362.0,USD
+2020-04-22,183.99620056152344,194.54469299316406,182.7266845703125,192.29454040527344,1914479024.0,USD
+2020-04-23,192.376220703125,197.69154357910156,188.62745666503906,193.80113220214844,2202065564.0,USD
+2020-04-24,193.96929931640625,197.37120056152344,193.57090759277344,194.66253662109375,1861647465.0,USD
+2020-04-25,194.7056121826172,198.9781951904297,192.607666015625,195.02789306640625,2012652584.0,USD
+2020-04-26,195.0476837158203,198.8195343017578,194.72325134277344,195.74658203125,1884017120.0,USD
+2020-04-27,195.8610382080078,197.4573211669922,190.9298858642578,194.0160675048828,1995756051.0,USD
+2020-04-28,194.13864135742188,196.6969757080078,191.36953735351562,195.58840942382812,1826791904.0,USD
+2020-04-29,195.6727752685547,210.13766479492188,194.69606018066406,208.3136749267578,2573912361.0,USD
+2020-04-30,208.24871826171875,226.7825164794922,206.23988342285156,208.30154418945312,3468080646.0,USD
+2020-05-01,208.30154418945312,216.5349884033203,208.03065490722656,213.3973388671875,2237282636.0,USD
+2020-05-02,213.36495971679688,215.43408203125,210.14596557617188,213.4441375732422,1995753725.0,USD
+2020-05-03,213.40203857421875,218.0850830078125,206.4021759033203,208.61573791503906,2295262059.0,USD
+2020-05-04,208.54058837890625,209.84471130371094,197.30377197265625,205.4835662841797,2421080578.0,USD
+2020-05-05,205.6196746826172,212.51583862304688,204.16275024414062,207.22169494628906,2290882102.0,USD
+2020-05-06,207.03659057617188,211.12704467773438,204.77301025390625,204.9256134033203,2228243539.0,USD
+2020-05-07,204.9256134033203,211.569091796875,202.06500244140625,209.95428466796875,2359927019.0,USD
+2020-05-08,209.95428466796875,215.02085876464844,207.8944091796875,210.5623321533203,2442133916.0,USD
+2020-05-09,210.46759033203125,216.98947143554688,208.99978637695312,211.0302734375,2571411486.0,USD
+2020-05-10,211.10121154785156,211.1658935546875,178.96360778808594,185.89566040039062,2589962087.0,USD
+2020-05-11,185.93772888183594,188.4732208251953,174.8803253173828,188.14144897460938,2495720772.0,USD
+2020-05-12,188.23312377929688,193.16510009765625,184.66250610351562,186.5256805419922,1992227197.0,USD
+2020-05-13,186.59576416015625,192.22886657714844,185.243408203125,190.33099365234375,1699205196.0,USD
+2020-05-14,190.08645629882812,194.64260864257812,188.9602813720703,193.14813232421875,1942907274.0,USD
+2020-05-15,193.14794921875,193.709228515625,186.08204650878906,187.67526245117188,1801930340.0,USD
+2020-05-16,187.54859924316406,190.64488220214844,186.28018188476562,188.54396057128906,1506851155.0,USD
+2020-05-17,188.5155487060547,194.0945587158203,188.2960968017578,191.72671508789062,1429176120.0,USD
+2020-05-18,191.76637268066406,206.70640563964844,191.6645965576172,203.43096923828125,2052354763.0,USD
+2020-05-19,203.86538696289062,204.308837890625,197.72679138183594,200.7756805419922,1744879416.0,USD
+2020-05-20,200.6829376220703,203.2161407470703,194.9132843017578,197.05516052246094,1595072264.0,USD
+2020-05-21,197.03353881835938,203.40521240234375,188.92404174804688,193.45071411132812,1798266241.0,USD
+2020-05-22,193.313720703125,196.6561279296875,191.65057373046875,194.96896362304688,1324261581.0,USD
+2020-05-23,195.00054931640625,196.92501831054688,192.17108154296875,193.9564971923828,1072106099.0,USD
+2020-05-24,193.9066925048828,195.08602905273438,184.92575073242188,184.9357147216797,1213807485.0,USD
+2020-05-25,184.75111389160156,186.01100158691406,181.89154052734375,184.12608337402344,1118755233.0,USD
+2020-05-26,185.34262084960938,185.5651092529297,179.12701416015625,180.85848999023438,1195119871.0,USD
+2020-05-27,180.85848999023438,188.8737335205078,180.53933715820312,188.8737335205078,1539575067.0,USD
+2020-05-28,188.92515563964844,192.8539276123047,186.13743591308594,192.4654541015625,1456179939.0,USD
+2020-05-29,192.5509796142578,194.13902282714844,188.69834899902344,190.47723388671875,1548696159.0,USD
+2020-05-30,190.44537353515625,202.055419921875,188.05528259277344,201.83932495117188,2107345837.0,USD
+2020-05-31,201.83309936523438,201.84896850585938,192.2732696533203,193.13621520996094,1643498359.0,USD
+2020-06-01,193.12960815429688,203.1520233154297,192.74380493164062,202.74319458007812,1704571261.0,USD
+2020-06-02,202.6576385498047,207.65943908691406,193.7585906982422,195.6710662841797,2070978112.0,USD
+2020-06-03,195.7144012451172,196.19137573242188,193.57159423828125,195.93637084960938,1453121618.0,USD
+2020-06-04,195.93873596191406,198.9364776611328,194.16822814941406,197.61744689941406,1439365836.0,USD
+2020-06-05,197.60235595703125,199.18072509765625,195.64659118652344,196.7970428466797,1351691438.0,USD
+2020-06-06,196.7970428466797,196.7970428466797,193.48052978515625,194.33206176757812,1192456208.0,USD
+2020-06-07,194.33206176757812,195.24224853515625,188.61073303222656,194.0688934326172,1370911213.0,USD
+2020-06-08,194.03350830078125,194.20028686523438,189.95962524414062,191.93211364746094,1155709978.0,USD
+2020-06-09,191.94900512695312,192.80519104003906,189.52169799804688,191.12794494628906,1190330474.0,USD
+2020-06-10,191.13169860839844,196.13021850585938,190.67636108398438,194.15545654296875,1397632297.0,USD
+2020-06-11,194.186767578125,194.82081604003906,180.75929260253906,181.64569091796875,1415523960.0,USD
+2020-06-12,181.57945251464844,185.03688049316406,180.5525665283203,183.09335327148438,1170656232.0,USD
+2020-06-13,183.15087890625,183.34686279296875,181.48178100585938,182.8895263671875,884987750.0,USD
+2020-06-14,182.89735412597656,184.21304321289062,179.30874633789062,180.01654052734375,897770498.0,USD
+2020-06-15,180.01654052734375,180.1427764892578,168.87355041503906,175.660888671875,1175534897.0,USD
+2020-06-16,175.6501007080078,177.6431884765625,174.06723022460938,176.16175842285156,1039083053.0,USD
+2020-06-17,176.1534423828125,177.98846435546875,173.62615966796875,177.8353271484375,900627312.0,USD
+2020-06-18,177.8475799560547,177.88970947265625,173.86561584472656,175.2655029296875,884757053.0,USD
+2020-06-19,175.32260131835938,175.4093780517578,171.7867889404297,173.008544921875,1094218560.0,USD
+2020-06-20,172.2649383544922,175.5072021484375,170.38002014160156,173.3498077392578,1122555280.0,USD
+2020-06-21,172.83456420898438,175.74630737304688,172.3673095703125,172.4931182861328,904961186.0,USD
+2020-06-22,172.4578399658203,177.996337890625,172.42620849609375,175.71018981933594,1233458039.0,USD
+2020-06-23,176.92176818847656,181.36117553710938,174.84303283691406,180.54153442382812,962634733.0,USD
+2020-06-24,180.72650146484375,182.29823303222656,171.78453063964844,172.9231719970703,987310377.0,USD
+2020-06-25,172.83624267578125,173.24842834472656,169.4843292236328,172.36441040039062,938923928.0,USD
+2020-06-26,172.32861328125,173.00411987304688,168.33184814453125,169.2460479736328,1019173317.0,USD
+2020-06-27,169.2783203125,170.36952209472656,155.015869140625,162.12515258789062,1124096210.0,USD
+2020-06-28,162.12515258789062,162.310546875,154.35374450683594,159.3730926513672,1069996720.0,USD
+2020-06-29,159.4202880859375,161.27447509765625,156.37448120117188,160.10494995117188,1025204103.0,USD
+2020-06-30,159.12838745117188,160.5755615234375,157.0359649658203,158.15045166015625,939565958.0,USD
+2020-07-01,158.506103515625,159.2425994873047,154.3806915283203,157.0987548828125,989072226.0,USD
+2020-07-02,157.0638427734375,158.0999298095703,153.60549926757812,155.8943328857422,876911589.0,USD
+2020-07-03,155.9132080078125,156.92552185058594,154.11761474609375,155.23516845703125,878500995.0,USD
+2020-07-04,155.2114715576172,157.15623474121094,153.35403442382812,155.16346740722656,896022460.0,USD
+2020-07-05,155.53587341308594,156.34117126464844,151.93582153320312,153.7530975341797,878715915.0,USD
+2020-07-06,153.7530975341797,193.97824096679688,153.4893035888672,191.85861206054688,1939468353.0,USD
+2020-07-07,191.9248809814453,193.97897338867188,181.95144653320312,184.37005615234375,1430074505.0,USD
+2020-07-08,184.460693359375,190.69740295410156,183.1237030029297,188.98300170898438,1397988017.0,USD
+2020-07-09,188.98300170898438,190.04415893554688,183.4488983154297,185.67929077148438,1136387373.0,USD
+2020-07-10,185.48538208007812,185.48538208007812,178.94390869140625,182.6650848388672,1188008038.0,USD
+2020-07-11,182.6765899658203,183.56629943847656,181.17678833007812,182.8393096923828,879154454.0,USD
+2020-07-12,182.84384155273438,187.02227783203125,182.84384155273438,185.9119110107422,1021383727.0,USD
+2020-07-13,185.9119110107422,186.29966735839844,180.70361328125,182.1134033203125,1108494832.0,USD
+2020-07-14,182.1134033203125,182.1634979248047,179.02635192871094,181.6050262451172,1032117613.0,USD
+2020-07-15,181.077392578125,183.61460876464844,178.80809020996094,179.67462158203125,1097492089.0,USD
+2020-07-16,179.77874755859375,180.38525390625,171.9833984375,173.09608459472656,1074372007.0,USD
+2020-07-17,173.1398162841797,173.96742248535156,170.77774047851562,172.0478973388672,1049429000.0,USD
+2020-07-18,171.98573303222656,174.3547821044922,171.41082763671875,172.7783660888672,1011992052.0,USD
+2020-07-19,172.75033569335938,173.43551635742188,168.51828002929688,171.99505615234375,1090383716.0,USD
+2020-07-20,172.17849731445312,172.90296936035156,168.5381622314453,169.35989379882812,1055569739.0,USD
+2020-07-21,169.34425354003906,179.18991088867188,169.07008361816406,177.38002014160156,1241046357.0,USD
+2020-07-22,177.3962860107422,181.7845916748047,175.285888671875,181.70816040039062,1221707999.0,USD
+2020-07-23,180.51390075683594,186.3875274658203,180.26895141601562,184.25909423828125,1376147916.0,USD
+2020-07-24,184.20277404785156,184.37255859375,179.63824462890625,181.61773681640625,1267538795.0,USD
+2020-07-25,180.81207275390625,190.27008056640625,180.66009521484375,190.27008056640625,1380403936.0,USD
+2020-07-26,190.66261291503906,194.7108154296875,186.98101806640625,190.03567504882812,1563434752.0,USD
+2020-07-27,190.02491760253906,211.97142028808594,189.839111328125,207.3268280029297,1933897783.0,USD
+2020-07-28,207.8995819091797,218.67030334472656,202.11354064941406,214.1475372314453,2072101867.0,USD
+2020-07-29,214.3561248779297,219.1097412109375,211.725341796875,213.3995361328125,1685108193.0,USD
+2020-07-30,213.521728515625,218.22598266601562,209.9289093017578,215.3556671142578,1658274601.0,USD
+2020-07-31,215.96995544433594,230.5309295654297,212.60879516601562,229.83689880371094,1925234096.0,USD
+2020-08-01,229.83689880371094,244.153076171875,227.42343139648438,243.34835815429688,2316011889.0,USD
+2020-08-02,243.67123413085938,252.9751434326172,213.55706787109375,217.816162109375,2677273031.0,USD
+2020-08-03,217.83624267578125,233.64891052246094,216.81491088867188,228.12179565429688,1809758255.0,USD
+2020-08-04,228.1151123046875,232.92831420898438,219.34609985351562,224.6687469482422,1718721505.0,USD
+2020-08-05,224.7383575439453,235.32566833496094,223.54669189453125,234.1678924560547,1476218661.0,USD
+2020-08-06,234.0984344482422,240.47344970703125,230.0618438720703,236.60232543945312,1556497463.0,USD
+2020-08-07,236.5608673095703,241.6012725830078,223.55958557128906,228.9796905517578,1650015705.0,USD
+2020-08-08,229.0191650390625,233.90875244140625,227.4375,232.7456817626953,1272232086.0,USD
+2020-08-09,232.980224609375,234.10931396484375,220.66604614257812,224.04505920410156,1213167418.0,USD
+2020-08-10,224.17442321777344,229.79373168945312,224.09030151367188,225.99847412109375,1297276831.0,USD
+2020-08-11,226.00979614257812,227.37994384765625,204.88177490234375,210.76231384277344,1151143154.0,USD
+2020-08-12,210.84628295898438,212.6063690185547,200.3822021484375,209.29095458984375,893247632.0,USD
+2020-08-13,209.29067993164062,216.2218475341797,200.42385864257812,216.06024169921875,1036119190.0,USD
+2020-08-14,216.158935546875,219.3710174560547,210.99110412597656,212.0264434814453,920591186.0,USD
+2020-08-15,212.10952758789062,226.06472778320312,212.10952758789062,224.03578186035156,987248212.0,USD
+2020-08-16,223.89320373535156,228.17410278320312,214.2681121826172,222.8317108154297,969331160.0,USD
+2020-08-17,222.8317108154297,228.44134521484375,218.27188110351562,224.24578857421875,963973296.0,USD
+2020-08-18,224.49473571777344,233.25306701660156,217.2959747314453,217.2959747314453,989583762.0,USD
+2020-08-19,217.27008056640625,218.64511108398438,203.48654174804688,206.5181121826172,934541279.0,USD
+2020-08-20,206.4520721435547,209.7673797607422,205.28640747070312,208.9487762451172,652842403.0,USD
+2020-08-21,208.9136199951172,211.1702423095703,197.46551513671875,197.46551513671875,816282428.0,USD
+2020-08-22,197.35333251953125,197.40484619140625,190.6678466796875,196.6582794189453,749933578.0,USD
+2020-08-23,196.70143127441406,196.86553955078125,192.09603881835938,194.86111450195312,602797545.0,USD
+2020-08-24,194.791259765625,206.7166748046875,193.91668701171875,203.83203125,775166913.0,USD
+2020-08-25,203.78306579589844,203.81361389160156,186.51307678222656,192.08082580566406,770117025.0,USD
+2020-08-26,192.14480590820312,193.89561462402344,188.16505432128906,191.41563415527344,621682357.0,USD
+2020-08-27,191.3303985595703,192.38560485839844,184.24505615234375,185.9521484375,605773369.0,USD
+2020-08-28,185.98106384277344,193.18820190429688,184.54617309570312,191.77993774414062,611385861.0,USD
+2020-08-29,191.76531982421875,192.43756103515625,189.09320068359375,190.44400024414062,924063636.0,USD
+2020-08-30,190.3115692138672,196.92514038085938,189.60508728027344,196.50137329101562,1102059133.0,USD
+2020-08-31,196.58251953125,200.04281616210938,192.13572692871094,192.84544372558594,638195330.0,USD
+2020-09-01,192.79855346679688,207.1139678955078,189.89956665039062,203.66624450683594,896545578.0,USD
+2020-09-02,203.84750366210938,204.9197235107422,178.73272705078125,183.57164001464844,929037178.0,USD
+2020-09-03,183.5035858154297,184.8634490966797,149.81529235839844,152.34832763671875,917281229.0,USD
+2020-09-04,152.25180053710938,165.48468017578125,152.1353302001953,160.56243896484375,948815228.0,USD
+2020-09-05,160.52491760253906,170.43951416015625,151.25596618652344,162.09982299804688,1393263732.0,USD
+2020-09-06,162.09982299804688,167.35438537597656,159.4251251220703,163.50221252441406,1299598990.0,USD
+2020-09-07,163.4381103515625,175.98683166503906,161.08619689941406,174.15460205078125,1705638023.0,USD
+2020-09-08,174.1999969482422,178.89781188964844,166.39212036132812,170.5654754638672,1554219114.0,USD
+2020-09-09,170.6287384033203,173.0980987548828,166.7008514404297,169.57643127441406,1013549692.0,USD
+2020-09-10,169.5543975830078,172.91455078125,164.98390197753906,166.70167541503906,1122149508.0,USD
+2020-09-11,166.70167541503906,168.67811584472656,162.73313903808594,167.56488037109375,899112318.0,USD
+2020-09-12,167.52682495117188,169.6961669921875,164.8880615234375,168.81568908691406,932513373.0,USD
+2020-09-13,168.81568908691406,170.52102661132812,160.5171661376953,162.76123046875,1186761034.0,USD
+2020-09-14,162.75222778320312,166.2775115966797,160.5631561279297,164.36859130859375,1109264710.0,USD
+2020-09-15,164.36859130859375,169.55641174316406,162.90208435058594,165.8126678466797,1141413284.0,USD
+2020-09-16,165.8834686279297,166.58514404296875,162.1437225341797,163.25205993652344,1130204185.0,USD
+2020-09-17,163.21556091308594,166.8494873046875,162.98992919921875,164.24790954589844,1104220503.0,USD
+2020-09-18,164.24790954589844,164.83602905273438,161.07406616210938,162.5260772705078,911892092.0,USD
+2020-09-19,162.46697998046875,163.7754364013672,161.58775329589844,162.29287719726562,803067769.0,USD
+2020-09-20,162.26651000976562,162.47512817382812,150.5938262939453,154.47373962402344,848684298.0,USD
+2020-09-21,154.46543884277344,155.2716827392578,144.0447540283203,146.24830627441406,722057502.0,USD
+2020-09-22,146.26937866210938,158.9831085205078,143.5272216796875,155.7811737060547,572282377.0,USD
+2020-09-23,155.672607421875,156.71922302246094,148.5426788330078,150.36334228515625,557066764.0,USD
+2020-09-24,150.5019073486328,158.14552307128906,149.68197631835938,156.71551513671875,572000416.0,USD
+2020-09-25,156.85118103027344,157.17474365234375,152.6456756591797,155.50160217285156,486478096.0,USD
+2020-09-26,155.63589477539062,167.49365234375,154.45950317382812,164.74513244628906,605198125.0,USD
+2020-09-27,164.2381134033203,173.4604949951172,161.03309631347656,170.54840087890625,765427324.0,USD
+2020-09-28,170.66619873046875,176.65182495117188,168.3300018310547,168.4087677001953,790062119.0,USD
+2020-09-29,168.03504943847656,172.514892578125,167.54444885253906,171.9532470703125,572407269.0,USD
+2020-09-30,171.73358154296875,179.83155822753906,170.46221923828125,171.84967041015625,740970916.0,USD
+2020-10-01,171.81768798828125,177.77967834472656,164.8305206298828,169.56703186035156,721675805.0,USD
+2020-10-02,170.0531005859375,170.3121795654297,158.02024841308594,161.11709594726562,786553932.0,USD
+2020-10-03,161.1062774658203,162.3166046142578,159.53330993652344,160.37557983398438,508547937.0,USD
+2020-10-04,160.5819549560547,163.46885681152344,159.0861358642578,162.80401611328125,464901941.0,USD
+2020-10-05,162.98155212402344,165.20277404785156,161.4518280029297,163.072998046875,548005472.0,USD
+2020-10-06,163.2106475830078,166.13282775878906,157.77291870117188,159.3661651611328,790424898.0,USD
+2020-10-07,159.33718872070312,167.0705108642578,157.37603759765625,163.4517822265625,563935352.0,USD
+2020-10-08,163.57437133789062,168.2953643798828,160.71536254882812,165.0937042236328,727848036.0,USD
+2020-10-09,165.36135864257812,171.0915985107422,163.54428100585938,168.42462158203125,705709722.0,USD
+2020-10-10,168.36212158203125,174.56448364257812,168.33973693847656,171.11810302734375,693050813.0,USD
+2020-10-11,170.90542602539062,174.25424194335938,170.18380737304688,172.03073120117188,621020043.0,USD
+2020-10-12,171.96009826660156,172.6488800048828,166.9102783203125,170.0291290283203,667276346.0,USD
+2020-10-13,169.8323974609375,173.2034454345703,167.431884765625,170.6357879638672,625671642.0,USD
+2020-10-14,170.8448944091797,172.537109375,166.28294372558594,168.68661499023438,839167706.0,USD
+2020-10-15,168.54371643066406,172.16342163085938,167.05474853515625,169.448486328125,752059970.0,USD
+2020-10-16,169.57493591308594,170.27159118652344,157.5396270751953,160.67298889160156,847576982.0,USD
+2020-10-17,160.75575256347656,160.86900329589844,157.71109008789062,159.39442443847656,593885787.0,USD
+2020-10-18,159.4725341796875,160.60609436035156,158.71600341796875,160.3728485107422,444378907.0,USD
+2020-10-19,160.51710510253906,161.11631774902344,158.69895935058594,159.98016357421875,610553488.0,USD
+2020-10-20,159.96188354492188,160.5817108154297,155.72145080566406,157.5920867919922,1052715584.0,USD
+2020-10-21,157.9062042236328,167.41336059570312,157.79959106445312,164.8001251220703,940959601.0,USD
+2020-10-22,164.6715545654297,171.54286193847656,164.6101837158203,168.77923583984375,781622694.0,USD
+2020-10-23,168.86993408203125,170.00076293945312,162.9416046142578,166.26219177246094,1163918860.0,USD
+2020-10-24,166.26222229003906,175.49717712402344,166.26222229003906,175.49571228027344,1343642415.0,USD
+2020-10-25,175.49571228027344,184.5400848388672,170.3595733642578,180.9338836669922,1212885827.0,USD
+2020-10-26,180.9338836669922,184.530517578125,169.3730926513672,173.80722045898438,1279905127.0,USD
+2020-10-27,173.8072052001953,178.01234436035156,172.1213836669922,174.89093017578125,999345472.0,USD
+2020-10-28,174.89108276367188,176.58157348632812,167.09542846679688,169.8619842529297,1111576050.0,USD
+2020-10-29,169.86228942871094,170.6527557373047,164.5089874267578,166.7854766845703,899916192.0,USD
+2020-10-30,166.78602600097656,168.46519470214844,159.98548889160156,163.5138397216797,941971368.0,USD
+2020-10-31,163.5138397216797,167.61492919921875,161.74404907226562,164.86953735351562,929986117.0,USD
+2020-11-01,164.86953735351562,166.23875427246094,162.6615753173828,164.6368408203125,590083841.0,USD
+2020-11-02,164.63552856445312,166.661865234375,157.202392578125,158.671875,754759967.0,USD
+2020-11-03,158.6710662841797,158.6710662841797,146.68307495117188,153.7834930419922,826433367.0,USD
+2020-11-04,153.78256225585938,153.78256225585938,146.93048095703125,152.16014099121094,965812021.0,USD
+2020-11-05,152.1695098876953,162.4405975341797,152.0378875732422,159.7518768310547,741458841.0,USD
+2020-11-06,159.74990844726562,168.8404083251953,158.4445037841797,167.63980102539062,724540086.0,USD
+2020-11-07,167.63980102539062,172.65591430664062,158.7205047607422,162.21051025390625,734498980.0,USD
+2020-11-08,162.21051025390625,167.82627868652344,160.54701232910156,166.8770294189453,682235661.0,USD
+2020-11-09,166.87762451171875,167.09994506835938,157.00367736816406,160.12265014648438,684039443.0,USD
+2020-11-10,160.12657165527344,161.73561096191406,155.3595733642578,157.1943817138672,623807612.0,USD
+2020-11-11,157.19412231445312,162.0335235595703,156.89488220214844,159.125244140625,827156705.0,USD
+2020-11-12,159.1244659423828,160.9561309814453,156.02603149414062,158.16558837890625,724782218.0,USD
+2020-11-13,158.1654510498047,161.8287353515625,156.3948211669922,161.14622497558594,753589540.0,USD
+2020-11-14,161.14622497558594,161.46273803710938,155.48753356933594,157.73521423339844,755680913.0,USD
+2020-11-15,157.73521423339844,158.2281036376953,152.91094970703125,154.43092346191406,427809861.0,USD
+2020-11-16,154.43092346191406,160.63021850585938,153.40052795410156,158.0951385498047,1273868444.0,USD
+2020-11-17,159.8458709716797,169.88783264160156,159.07235717773438,166.85011291503906,641073792.0,USD
+2020-11-18,166.84957885742188,170.7610321044922,159.01763916015625,162.15277099609375,603602085.0,USD
+2020-11-19,162.15237426757812,166.14190673828125,158.0547332763672,161.59486389160156,466428689.0,USD
+2020-11-20,161.59153747558594,168.07908630371094,161.28623962402344,165.99911499023438,474041829.0,USD
+2020-11-21,165.99911499023438,196.36590576171875,165.99911499023438,193.67356872558594,1241312266.0,USD
+2020-11-22,193.67356872558594,196.04104614257812,173.66746520996094,177.8670654296875,1097906401.0,USD
+2020-11-23,177.8671112060547,197.2738037109375,175.1743927001953,196.90109252929688,1272012000.0,USD
+2020-11-24,196.8697967529297,216.64968872070312,194.516845703125,208.91473388671875,1977255200.0,USD
+2020-11-25,208.906494140625,211.85205078125,188.1051788330078,191.8394317626953,1423905156.0,USD
+2020-11-26,191.8024139404297,194.3483123779297,151.7561798095703,165.46849060058594,1483258713.0,USD
+2020-11-27,165.53330993652344,169.108642578125,156.6055908203125,161.8022003173828,753053484.0,USD
+2020-11-28,161.81907653808594,171.47393798828125,159.710205078125,166.7303924560547,537586592.0,USD
+2020-11-29,166.7478485107422,170.1844482421875,163.84042358398438,168.19786071777344,475164140.0,USD
+2020-11-30,168.1891632080078,184.17538452148438,168.1891632080078,182.55816650390625,756538626.0,USD
+2020-12-01,182.587158203125,184.18011474609375,168.72731018066406,169.3662567138672,772317898.0,USD
+2020-12-02,169.37802124023438,172.34759521484375,165.88311767578125,171.03746032714844,516900110.0,USD
+2020-12-03,171.08245849609375,173.9979248046875,168.05792236328125,170.82894897460938,435721247.0,USD
+2020-12-04,170.8379669189453,195.89488220214844,168.58241271972656,177.54808044433594,1304860803.0,USD
+2020-12-05,177.57965087890625,184.65736389160156,173.82949829101562,181.9665985107422,792710254.0,USD
+2020-12-06,181.9756317138672,183.0022735595703,174.2760467529297,178.5522918701172,490738173.0,USD
+2020-12-07,178.5470733642578,187.34373474121094,176.1228485107422,179.69573974609375,646595813.0,USD
+2020-12-08,179.70559692382812,181.29966735839844,170.20901489257812,173.368408203125,569515279.0,USD
+2020-12-09,173.34857177734375,173.46734619140625,161.73988342285156,170.32228088378906,532350698.0,USD
+2020-12-10,170.33543395996094,170.95721435546875,164.39111328125,166.4097442626953,397472839.0,USD
+2020-12-11,166.4374237060547,166.68734741210938,159.65444946289062,161.65415954589844,396994620.0,USD
+2020-12-12,161.62066650390625,166.39801025390625,161.28671264648438,165.09475708007812,328095197.0,USD
+2020-12-13,165.11614990234375,171.70233154296875,164.70201110839844,168.59535217285156,355436393.0,USD
+2020-12-14,168.62939453125,169.23118591308594,164.45150756835938,166.6370086669922,315377355.0,USD
+2020-12-15,166.66273498535156,172.5375518798828,164.63140869140625,169.18199157714844,463001628.0,USD
+2020-12-16,169.15328979492188,180.19754028320312,167.06149291992188,179.62428283691406,549757824.0,USD
+2020-12-17,179.6222686767578,190.36111450195312,177.26068115234375,179.06690979003906,819753174.0,USD
+2020-12-18,179.07933044433594,182.97715759277344,173.59246826171875,178.43699645996094,537203604.0,USD
+2020-12-19,178.4606475830078,180.09890747070312,175.50369262695312,176.91659545898438,448869344.0,USD
+2020-12-20,176.89710998535156,193.26309204101562,173.6837158203125,182.791259765625,820875475.0,USD
+2020-12-21,182.90003967285156,192.42025756835938,171.06509399414062,171.6512908935547,931916881.0,USD
+2020-12-22,171.62464904785156,173.37771606445312,164.95849609375,171.5317840576172,551081238.0,USD
+2020-12-23,171.48306274414062,172.3336181640625,151.146240234375,153.59864807128906,688312126.0,USD
+2020-12-24,153.7480010986328,162.33824157714844,151.90211486816406,162.17599487304688,544850335.0,USD
+2020-12-25,162.14723205566406,168.3615264892578,159.93075561523438,165.39991760253906,533110873.0,USD
+2020-12-26,165.45338439941406,167.12765502929688,161.68678283691406,164.13497924804688,520607685.0,USD
+2020-12-27,164.1993865966797,175.07455444335938,159.64906311035156,167.3025360107422,738847387.0,USD
+2020-12-28,167.38385009765625,173.57464599609375,166.7528533935547,168.48985290527344,505824697.0,USD
+2020-12-29,168.4820556640625,168.97622680664062,155.69554138183594,164.39671325683594,547058462.0,USD
+2020-12-30,164.45660400390625,168.9076690673828,161.79959106445312,166.90309143066406,519932132.0,USD
+2020-12-31,166.8892059326172,166.90371704101562,159.54576110839844,163.6320343017578,360792705.0,USD
+2021-01-01,163.60523986816406,165.45535278320312,162.28274536132812,163.11581420898438,309676885.0,USD
+2021-01-02,163.12416076660156,167.03956604003906,160.38238525390625,163.08938598632812,439843249.0,USD
+2021-01-03,163.1230010986328,174.12185668945312,162.86929321289062,171.3906707763672,724762386.0,USD
+2021-01-04,171.37953186035156,185.42276000976562,162.5585174560547,167.58822631835938,936306772.0,USD
+2021-01-05,167.62490844726562,171.127197265625,162.66720581054688,168.6279754638672,722843843.0,USD
+2021-01-06,168.63916015625,185.05014038085938,167.43255615234375,179.85415649414062,1085901650.0,USD
+2021-01-07,179.7996826171875,188.74490356445312,171.91912841796875,176.2432861328125,1238845355.0,USD
+2021-01-08,176.21287536621094,184.2875213623047,166.35340881347656,180.4629669189453,1005129116.0,USD
+2021-01-09,180.44020080566406,324.5422058105469,175.4932098388672,284.50982666015625,4666032961.0,USD
+2021-01-10,284.77545166015625,299.42144775390625,233.47146606445312,253.7050323486328,4205155207.0,USD
+2021-01-11,253.7041015625,253.7041015625,163.8511505126953,191.36956787109375,3293931192.0,USD
+2021-01-12,191.1053466796875,204.19676208496094,181.30116271972656,188.73960876464844,1681782601.0,USD
+2021-01-13,188.7411346435547,220.03135681152344,188.7411346435547,212.43849182128906,2004783613.0,USD
+2021-01-14,212.49398803710938,233.34942626953125,204.0973663330078,220.62808227539062,1780709461.0,USD
+2021-01-15,220.6599884033203,221.6263427734375,191.58944702148438,208.85467529296875,1442962215.0,USD
+2021-01-16,208.74810791015625,213.94700622558594,201.73707580566406,207.11447143554688,1081992348.0,USD
+2021-01-17,207.07118225097656,207.35391235351562,195.03921508789062,199.0988006591797,890529795.0,USD
+2021-01-18,199.10032653808594,208.66070556640625,197.2252655029297,206.4282684326172,975120622.0,USD
+2021-01-19,206.4347686767578,214.5694122314453,204.62083435058594,204.71743774414062,981563192.0,USD
+2021-01-20,204.62258911132812,206.04351806640625,187.30621337890625,200.87619018554688,1284655437.0,USD
+2021-01-21,200.83856201171875,200.83856201171875,175.94021606445312,178.35935974121094,1407712853.0,USD
+2021-01-22,178.30796813964844,181.92327880859375,170.31890869140625,178.38897705078125,1205668212.0,USD
+2021-01-23,178.32205200195312,178.32205200195312,171.26187133789062,174.7152557373047,1018021500.0,USD
+2021-01-24,174.65037536621094,176.9603271484375,171.92315673828125,174.95132446289062,706107056.0,USD
+2021-01-25,174.88575744628906,184.32791137695312,173.72735595703125,181.77093505859375,1009438243.0,USD
+2021-01-26,181.7150421142578,181.7150421142578,172.29824829101562,174.15501403808594,868250783.0,USD
+2021-01-27,174.1382293701172,174.1382293701172,158.5221710205078,162.076171875,939154712.0,USD
+2021-01-28,162.12095642089844,173.31019592285156,161.4665069580078,170.49822998046875,802541335.0,USD
+2021-01-29,172.808349609375,184.58750915527344,166.4063720703125,173.01654052734375,1393447565.0,USD
+2021-01-30,172.986083984375,192.72067260742188,168.05145263671875,178.8504638671875,1416389197.0,USD
+2021-01-31,178.7838592529297,180.9786834716797,171.55218505859375,173.86045837402344,716768480.0,USD
+2021-02-01,173.85647583007812,185.6630401611328,172.76271057128906,178.71798706054688,928293221.0,USD
+2021-02-02,178.7314910888672,181.83877563476562,177.25889587402344,180.68014526367188,717691784.0,USD
+2021-02-03,180.68438720703125,186.77261352539062,180.17311096191406,182.98748779296875,725312651.0,USD
+2021-02-04,182.95091247558594,187.2765350341797,175.75482177734375,176.57005310058594,753843850.0,USD
+2021-02-05,176.56484985351562,187.81173706054688,176.32421875,187.24929809570312,766139512.0,USD
+2021-02-06,187.24404907226562,195.57015991210938,181.88746643066406,184.28709411621094,1041658708.0,USD
+2021-02-07,184.27552795410156,188.85287475585938,178.47122192382812,183.06007385253906,937245395.0,USD
+2021-02-08,183.01280212402344,194.20083618164062,181.5340576171875,194.01065063476562,999068562.0,USD
+2021-02-09,194.04246520996094,234.854736328125,193.76075744628906,225.95144653320312,2582374688.0,USD
+2021-02-10,225.7209014892578,234.5499725341797,200.9132537841797,212.10479736328125,2040038624.0,USD
+2021-02-11,211.91952514648438,228.26402282714844,207.98973083496094,224.99838256835938,1416914982.0,USD
+2021-02-12,224.90032958984375,236.2458953857422,215.33937072753906,235.6829376220703,1328959608.0,USD
+2021-02-13,235.5038604736328,266.82763671875,222.78289794921875,263.8977966308594,2372839287.0,USD
+2021-02-14,264.0528259277344,282.1379089355469,245.43194580078125,262.3990173339844,2666456603.0,USD
+2021-02-15,262.250244140625,273.4252014160156,214.44998168945312,238.6379852294922,2914637886.0,USD
+2021-02-16,238.6287078857422,256.3243103027344,228.3712921142578,236.84608459472656,1997219511.0,USD
+2021-02-17,236.8310546875,251.8186492919922,228.05990600585938,244.37457275390625,1327157466.0,USD
+2021-02-18,244.36309814453125,254.3544158935547,237.9647979736328,240.5359649658203,1003737862.0,USD
+2021-02-19,240.5812225341797,252.6739959716797,231.9899139404297,243.51516723632812,1074792614.0,USD
+2021-02-20,243.49697875976562,253.60647583007812,218.3417510986328,228.55589294433594,1583584357.0,USD
+2021-02-21,228.45733642578125,249.4722442626953,225.3086395263672,242.594482421875,1241260721.0,USD
+2021-02-22,242.58583068847656,245.54644775390625,183.34654235839844,216.3104248046875,2239189382.0,USD
+2021-02-23,216.25741577148438,216.27015686035156,169.49610900878906,188.52761840820312,1881160892.0,USD
+2021-02-24,188.56198120117188,208.37477111816406,183.3564453125,194.9781036376953,1315812291.0,USD
+2021-02-25,194.9380340576172,201.11276245117188,183.26632690429688,183.26632690429688,984668472.0,USD
+2021-02-26,183.7281036376953,187.37828063964844,171.9757537841797,180.4144287109375,1043923841.0,USD
+2021-02-27,180.516357421875,194.6396026611328,180.30197143554688,184.69036865234375,803337939.0,USD
+2021-02-28,184.68341064453125,185.2352752685547,171.6544952392578,177.4486846923828,816018176.0,USD
+2021-03-01,177.48114013671875,188.96044921875,176.15660095214844,185.86732482910156,697127288.0,USD
+2021-03-02,185.76409912109375,191.3035430908203,180.80508422851562,185.44915771484375,681388563.0,USD
+2021-03-03,185.48402404785156,193.89830017089844,184.1597900390625,189.1630401611328,687723015.0,USD
+2021-03-04,189.109619140625,191.52825927734375,180.0618438720703,181.8293914794922,680156618.0,USD
+2021-03-05,181.831298828125,181.9199676513672,176.2896270751953,181.07571411132812,584109721.0,USD
+2021-03-06,181.04931640625,182.55902099609375,176.29103088378906,181.1564483642578,556606231.0,USD
+2021-03-07,181.26365661621094,185.80502319335938,181.26365661621094,185.41990661621094,464121277.0,USD
+2021-03-08,185.4082489013672,187.6658172607422,179.59793090820312,185.89944458007812,567258416.0,USD
+2021-03-09,185.90272521972656,189.98851013183594,184.5695343017578,189.98851013183594,550103408.0,USD
+2021-03-10,190.00091552734375,194.35012817382812,184.76858520507812,188.3600311279297,658965502.0,USD
+2021-03-11,188.25222778320312,190.23387145996094,184.48880004882812,187.11422729492188,549753556.0,USD
+2021-03-12,187.14639282226562,189.82774353027344,178.9059600830078,185.70993041992188,626294112.0,USD
+2021-03-13,185.7186737060547,233.73875427246094,185.7186737060547,218.3470458984375,1822980823.0,USD
+2021-03-14,218.32675170898438,224.60525512695312,198.74688720703125,200.4866485595703,1232085584.0,USD
+2021-03-15,200.13906860351562,201.83460998535156,186.61038208007812,191.5210418701172,1149438260.0,USD
+2021-03-16,191.515869140625,198.36708068847656,186.45774841308594,194.78005981445312,882739478.0,USD
+2021-03-17,194.80908203125,196.41505432128906,189.50823974609375,195.20860290527344,654194544.0,USD
+2021-03-18,195.22592163085938,207.15406799316406,194.46612548828125,204.2323760986328,918333651.0,USD
+2021-03-19,204.11203002929688,228.90219116210938,198.521484375,213.6368865966797,1673281043.0,USD
+2021-03-20,213.5337371826172,220.19998168945312,205.48570251464844,205.56370544433594,1059015288.0,USD
+2021-03-21,205.56117248535156,208.57786560058594,198.7440185546875,202.2408905029297,703968706.0,USD
+2021-03-22,202.1887969970703,222.55674743652344,197.7188262939453,204.58099365234375,1252024679.0,USD
+2021-03-23,204.53887939453125,226.06378173828125,203.81617736816406,215.2417449951172,1479847056.0,USD
+2021-03-24,215.12815856933594,221.48629760742188,188.61366271972656,194.73287963867188,1033186159.0,USD
+2021-03-25,194.7040557861328,197.0128173828125,187.96661376953125,193.84176635742188,948879637.0,USD
+2021-03-26,193.80043029785156,204.1439666748047,192.6758270263672,203.27272033691406,715192536.0,USD
+2021-03-27,203.300048828125,204.6110076904297,196.1768035888672,200.3723907470703,538137963.0,USD
+2021-03-28,200.38978576660156,202.63821411132812,197.37277221679688,199.37228393554688,536704191.0,USD
+2021-03-29,199.37896728515625,210.96078491210938,197.87123107910156,207.79087829589844,691044251.0,USD
+2021-03-30,207.76461791992188,210.59527587890625,205.43222045898438,209.046142578125,559617852.0,USD
+2021-03-31,209.0975341796875,219.10653686523438,201.63449096679688,217.08876037597656,1395169129.0,USD
+2021-04-01,217.09375,237.2568359375,214.70042419433594,229.62564086914062,1534951326.0,USD
+2021-04-02,229.5823516845703,267.5315856933594,226.9578399658203,247.17758178710938,2221351513.0,USD
+2021-04-03,247.1984405517578,255.09083557128906,218.06198120117188,220.26101684570312,1801399521.0,USD
+2021-04-04,220.2361602783203,232.7602081298828,219.0220184326172,230.27784729003906,1109180244.0,USD
+2021-04-05,230.36087036132812,250.5200653076172,230.2387237548828,248.08091735839844,1667140483.0,USD
+2021-04-06,248.2758026123047,280.9872741699219,243.84901428222656,264.5970458984375,2838159161.0,USD
+2021-04-07,264.53350830078125,274.0850524902344,231.35369873046875,239.58726501464844,2256206677.0,USD
+2021-04-08,239.70367431640625,251.03604125976562,236.19281005859375,249.2703857421875,1285117539.0,USD
+2021-04-09,249.34120178222656,270.6869812011719,244.4774169921875,259.14306640625,1294507756.0,USD
+2021-04-10,259.1452941894531,280.5283508300781,255.19497680664062,272.7145080566406,1519216554.0,USD
+2021-04-11,272.65972900390625,289.4038391113281,267.4059753417969,276.9602355957031,1341804114.0,USD
+2021-04-12,276.8751220703125,277.8955383300781,252.82894897460938,261.0388488769531,1078055481.0,USD
+2021-04-13,260.9787902832031,300.1832275390625,260.0006408691406,297.76019287109375,1764291257.0,USD
+2021-04-14,297.9049377441406,346.1983642578125,285.9378356933594,328.5248107910156,3266575741.0,USD
+2021-04-15,328.2047424316406,377.8268737792969,318.8717956542969,364.6114807128906,2672082901.0,USD
+2021-04-16,364.3203125,491.6353759765625,329.082763671875,441.39434814453125,4652392545.0,USD
+2021-04-17,441.3268127441406,446.468505859375,374.0208740234375,378.986083984375,3699043577.0,USD
+2021-04-18,378.89971923828125,383.9807434082031,288.1339111328125,332.84710693359375,4042419742.0,USD
+2021-04-19,333.5408020019531,339.60272216796875,287.0300598144531,294.87774658203125,2239242781.0,USD
+2021-04-20,295.0021667480469,312.3816833496094,273.9130859375,303.0984191894531,2159920601.0,USD
+2021-04-21,303.27239990234375,319.5728759765625,290.91448974609375,296.6661071777344,1708015845.0,USD
+2021-04-22,296.5484619140625,310.167236328125,279.6434020996094,282.50787353515625,1738884254.0,USD
+2021-04-23,282.63079833984375,291.0928649902344,206.7423553466797,250.6531982421875,2619288056.0,USD
+2021-04-24,250.93002319335938,251.46282958984375,229.10765075683594,235.56781005859375,1198233994.0,USD
+2021-04-25,235.6061248779297,255.8975372314453,231.64437866210938,238.62765502929688,962528566.0,USD
+2021-04-26,238.88401794433594,266.2564392089844,237.73211669921875,264.7661437988281,1249352406.0,USD
+2021-04-27,264.8941650390625,289.51397705078125,261.026123046875,288.3218078613281,1311120444.0,USD
+2021-04-28,288.5920104980469,295.71368408203125,272.1383361816406,289.58392333984375,1493736674.0,USD
+2021-04-29,289.7891540527344,292.2785339355469,273.87054443359375,282.18963623046875,1053935374.0,USD
+2021-04-30,282.22369384765625,327.5843811035156,277.9656066894531,323.6707458496094,1314798048.0,USD
+2021-05-01,323.64166259765625,339.4133605957031,310.7812194824219,332.67529296875,1330378391.0,USD
+2021-05-02,332.60113525390625,344.93310546875,314.6855163574219,332.2598876953125,1282941459.0,USD
+2021-05-03,332.17095947265625,375.6261901855469,331.7535095214844,369.9068603515625,1929981523.0,USD
+2021-05-04,369.7668151855469,373.93487548828125,316.9452819824219,327.2222595214844,2537962490.0,USD
+2021-05-05,326.6601867675781,445.79473876953125,323.86773681640625,423.40771484375,3481788239.0,USD
+2021-05-06,423.4649353027344,457.2388000488281,387.7619934082031,418.8973083496094,3330405069.0,USD
+2021-05-07,419.48004150390625,430.7684020996094,365.19024658203125,379.808837890625,2476654956.0,USD
+2021-05-08,379.413818359375,396.9823913574219,339.3218688964844,366.04931640625,2028607092.0,USD
+2021-05-09,366.5928955078125,377.746826171875,333.45660400390625,359.3440856933594,1816517530.0,USD
+2021-05-10,359.38995361328125,410.8309020996094,308.828857421875,340.6425476074219,3372569759.0,USD
+2021-05-11,341.4029541015625,394.3372802734375,332.1333923339844,392.35986328125,2720343048.0,USD
+2021-05-12,392.4949035644531,405.27679443359375,299.5545654296875,299.5545654296875,2385424877.0,USD
+2021-05-13,303.287841796875,336.1821594238281,290.59906005859375,315.50665283203125,2948817565.0,USD
+2021-05-14,316.13079833984375,351.2213134765625,311.93603515625,336.49755859375,1580381444.0,USD
+2021-05-15,336.4400634765625,340.703857421875,307.88385009765625,311.99078369140625,1441154678.0,USD
+2021-05-16,311.5546569824219,330.7542419433594,290.71612548828125,315.0993957519531,1559362175.0,USD
+2021-05-17,315.24725341796875,316.6987609863281,259.3236083984375,286.1441955566406,2068329327.0,USD
+2021-05-18,286.11553955078125,302.27655029296875,278.1402587890625,287.15447998046875,1425867301.0,USD
+2021-05-19,287.4075622558594,290.28765869140625,141.51327514648438,176.62815856933594,3125275289.0,USD
+2021-05-20,176.27194213867188,201.97320556640625,161.76475524902344,200.0580291748047,2484003727.0,USD
+2021-05-21,200.44561767578125,207.48147583007812,155.20245361328125,174.6168212890625,2260834089.0,USD
+2021-05-22,174.7088165283203,176.56063842773438,158.77218627929688,169.15109252929688,1634335343.0,USD
+2021-05-23,169.32118225097656,173.8707275390625,129.34060668945312,150.8253631591797,2054958546.0,USD
+2021-05-24,150.66085815429688,180.41903686523438,146.35195922851562,178.13758850097656,1834379191.0,USD
+2021-05-25,178.5839385986328,185.5768280029297,161.71054077148438,174.7871856689453,1655467610.0,USD
+2021-05-26,174.722900390625,186.73789978027344,171.608642578125,182.17649841308594,1346212851.0,USD
+2021-05-27,182.15951538085938,189.6628875732422,170.81568908691406,183.14816284179688,1147929602.0,USD
+2021-05-28,183.449951171875,185.24490356445312,161.5959014892578,168.2102813720703,1232465830.0,USD
+2021-05-29,168.24659729003906,179.1021270751953,159.85107421875,164.29251098632812,1152510285.0,USD
+2021-05-30,164.31629943847656,169.76022338867188,155.41387939453125,166.5590362548828,867654745.0,USD
+2021-05-31,166.63291931152344,175.28042602539062,161.4919891357422,174.9384307861328,871083901.0,USD
+2021-06-01,174.91696166992188,176.6089324951172,166.7056121826172,175.76927185058594,891701486.0,USD
+2021-06-02,175.83021545410156,187.8101348876953,171.7362823486328,182.58163452148438,922883904.0,USD
+2021-06-03,182.5779266357422,191.48048400878906,178.58058166503906,188.83729553222656,913457806.0,USD
+2021-06-04,188.90579223632812,189.45419311523438,169.388427734375,173.99717712402344,1002767126.0,USD
+2021-06-05,173.9575653076172,178.0644073486328,167.6537322998047,177.97335815429688,979002490.0,USD
+2021-06-06,178.0404052734375,180.79891967773438,174.15362548828125,178.70945739746094,866540128.0,USD
+2021-06-07,178.74842834472656,179.9469451904297,166.01531982421875,166.2698974609375,818323800.0,USD
+2021-06-08,166.22962951660156,168.3931121826172,152.11343383789062,162.6404266357422,1121915238.0,USD
+2021-06-09,162.65805053710938,173.5027618408203,158.07293701171875,173.0297088623047,1042768090.0,USD
+2021-06-10,173.0415802001953,174.87924194335938,164.30474853515625,165.25668334960938,813118608.0,USD
+2021-06-11,165.15084838867188,173.23922729492188,162.34429931640625,164.1895294189453,861722399.0,USD
+2021-06-12,164.27056884765625,164.54161071777344,156.7178955078125,162.09356689453125,681685107.0,USD
+2021-06-13,162.14935302734375,172.62326049804688,159.72274780273438,171.08609008789062,702345521.0,USD
+2021-06-14,171.08590698242188,175.33070373535156,168.73240661621094,173.3247833251953,691110442.0,USD
+2021-06-15,173.64877319335938,175.0653839111328,168.60214233398438,173.44586181640625,673880550.0,USD
+2021-06-16,169.91661071777344,169.91661071777344,161.40284729003906,164.13662719726562,714448744.0,USD
+2021-06-17,164.13577270507812,167.57772827148438,161.0728759765625,163.38636779785156,593323777.0,USD
+2021-06-18,163.3411865234375,164.4537811279297,152.95697021484375,157.3546905517578,689554878.0,USD
+2021-06-19,157.51351928710938,159.3275909423828,155.15956115722656,155.64051818847656,595748829.0,USD
+2021-06-20,155.57247924804688,155.63560485839844,145.6166534423828,153.2408905029297,639719475.0,USD
+2021-06-21,153.23475646972656,153.71998596191406,122.84083557128906,124.63553619384766,986264401.0,USD
+2021-06-22,124.6308364868164,126.82820892333984,107.62760162353516,119.07894897460938,982845887.0,USD
+2021-06-23,119.0868911743164,130.22633361816406,115.38513946533203,128.99008178710938,657671850.0,USD
+2021-06-24,128.431396484375,134.16334533691406,123.7131576538086,131.77301025390625,576441036.0,USD
+2021-06-25,131.8574981689453,134.48878479003906,121.23331451416016,122.88916015625,605166309.0,USD
+2021-06-26,122.73486328125,125.11801147460938,117.65184020996094,124.72249603271484,569724045.0,USD
+2021-06-27,124.9592514038086,131.36915588378906,124.9592514038086,130.93389892578125,574535255.0,USD
+2021-06-28,130.89759826660156,170.16661071777344,130.2572479248047,153.33816528320312,1170274665.0,USD
+2021-06-29,153.38172912597656,165.97601318359375,151.7803497314453,152.38487243652344,976694083.0,USD
+2021-06-30,152.43670654296875,154.412353515625,138.14442443847656,146.9085235595703,736498877.0,USD
+2021-07-01,146.94886779785156,149.3444366455078,138.3693389892578,146.23812866210938,692441290.0,USD
+2021-07-02,146.17153930664062,146.8125762939453,138.9830780029297,145.13742065429688,450490796.0,USD
+2021-07-03,145.12261962890625,148.69625854492188,142.0196990966797,146.41729736328125,461086588.0,USD
+2021-07-04,146.4247589111328,153.99009704589844,143.9643096923828,149.31935119628906,566485090.0,USD
+2021-07-05,149.3365020751953,149.3365020751953,140.33775329589844,141.613525390625,540566699.0,USD
+2021-07-06,141.4987335205078,148.30697631835938,135.61981201171875,140.80050659179688,585601210.0,USD
+2021-07-07,140.8709716796875,147.07647705078125,139.96337890625,140.39256286621094,536428345.0,USD
+2021-07-08,140.35292053222656,145.26185607910156,135.28411865234375,140.2183837890625,674032836.0,USD
+2021-07-09,140.3486785888672,141.09478759765625,134.95664978027344,139.3431854248047,508772428.0,USD
+2021-07-10,139.22067260742188,141.1870574951172,135.98782348632812,138.9683074951172,432500043.0,USD
+2021-07-11,138.96844482421875,140.49534606933594,135.36355590820312,138.28756713867188,444636929.0,USD
+2021-07-12,138.3264923095703,143.1376953125,137.06060791015625,138.38067626953125,524976439.0,USD
+2021-07-13,138.27838134765625,139.60848999023438,136.13388061523438,137.095947265625,362560699.0,USD
+2021-07-14,137.2154541015625,138.57254028320312,127.5457992553711,133.1433868408203,301477086.0,USD
+2021-07-15,133.114990234375,134.29067993164062,125.82797241210938,127.94801330566406,270443032.0,USD
+2021-07-16,128.03524780273438,130.1179656982422,123.49346923828125,123.49346923828125,240524259.0,USD
+2021-07-17,123.47953033447266,125.41838073730469,121.32292938232422,123.36145782470703,239393430.0,USD
+2021-07-18,123.3685073852539,125.84200286865234,122.38629150390625,123.47187805175781,229370734.0,USD
+2021-07-19,123.4683609008789,123.67608642578125,116.78038787841797,118.6777572631836,221149530.0,USD
+2021-07-20,118.6697006225586,119.91021728515625,111.8148422241211,114.1850814819336,266804573.0,USD
+2021-07-21,114.16193389892578,124.19609069824219,112.85578918457031,122.21446228027344,302918401.0,USD
+2021-07-22,122.25154876708984,124.55715942382812,118.5646743774414,124.36064910888672,247958789.0,USD
+2021-07-23,124.35431671142578,126.34078979492188,122.37974548339844,126.14517974853516,243430428.0,USD
+2021-07-24,126.13513946533203,129.72305297851562,125.58391571044922,127.7837142944336,239874126.0,USD
+2021-07-25,127.77079010009766,128.86083984375,125.29100036621094,128.23243713378906,232725138.0,USD
+2021-07-26,128.24717712402344,138.30975341796875,127.8374252319336,130.63894653320312,490116353.0,USD
+2021-07-27,130.54127502441406,133.50584411621094,128.0074920654297,133.50584411621094,332429573.0,USD
+2021-07-28,133.58193969726562,136.18798828125,131.9819793701172,134.2086944580078,318506399.0,USD
+2021-07-29,134.23690795898438,139.82064819335938,133.6307830810547,138.7794952392578,304774419.0,USD
+2021-07-30,138.79736328125,141.8133544921875,134.3479461669922,141.61679077148438,345621288.0,USD
+2021-07-31,141.7244110107422,143.0596923828125,138.92140197753906,141.7531280517578,278380093.0,USD
+2021-08-01,141.62098693847656,148.95941162109375,140.6085968017578,142.4174041748047,329232594.0,USD
+2021-08-02,142.35520935058594,149.8686065673828,139.8914337158203,145.9774932861328,368392416.0,USD
+2021-08-03,145.97377014160156,148.36834716796875,138.5284423828125,138.5284423828125,308225247.0,USD
+2021-08-04,138.54693603515625,142.16970825195312,134.5941162109375,139.66531372070312,311916872.0,USD
+2021-08-05,139.67532348632812,141.01560974121094,135.47885131835938,140.4652862548828,299063884.0,USD
+2021-08-06,140.47738647460938,146.7686767578125,139.5211181640625,145.24545288085938,309463762.0,USD
+2021-08-07,145.19927978515625,159.70249938964844,144.54925537109375,155.1973419189453,469801057.0,USD
+2021-08-08,155.15191650390625,155.2816925048828,144.74143981933594,144.8588409423828,366080341.0,USD
+2021-08-09,144.88841247558594,159.41073608398438,142.93096923828125,157.71116638183594,496350243.0,USD
+2021-08-10,157.56661987304688,159.3363494873047,149.6286163330078,153.03408813476562,376761220.0,USD
+2021-08-11,153.0378875732422,163.50840759277344,153.03773498535156,158.9902801513672,441448855.0,USD
+2021-08-12,159.01878356933594,164.43869018554688,151.29180908203125,153.9339141845703,394440170.0,USD
+2021-08-13,154.03555297851562,166.0821990966797,153.4586639404297,165.86634826660156,387507040.0,USD
+2021-08-14,165.89108276367188,167.72462463378906,159.37579345703125,165.68597412109375,436219554.0,USD
+2021-08-15,165.73880004882812,173.35299682617188,162.63497924804688,172.3546905517578,532269992.0,USD
+2021-08-16,172.3134307861328,176.3094024658203,165.33604431152344,166.82461547851562,436197480.0,USD
+2021-08-17,166.7621612548828,171.05218505859375,156.62802124023438,158.1241912841797,375396653.0,USD
+2021-08-18,158.102783203125,160.4267120361328,153.26707458496094,156.07577514648438,340467110.0,USD
+2021-08-19,156.03050231933594,159.7541961669922,150.989013671875,159.7541961669922,317159716.0,USD
+2021-08-20,159.7657928466797,172.6810302734375,158.0287322998047,171.69879150390625,418699501.0,USD
+2021-08-21,171.62803649902344,173.06109619140625,165.58718872070312,167.91053771972656,357069959.0,USD
+2021-08-22,167.96054077148438,169.54066467285156,160.68063354492188,165.88673400878906,315917392.0,USD
+2021-08-23,165.87315368652344,170.62423706054688,165.71136474609375,168.2239227294922,332703562.0,USD
+2021-08-24,168.26104736328125,169.53402709960938,159.17941284179688,160.3913116455078,329665436.0,USD
+2021-08-25,160.4108123779297,165.3103790283203,158.2833709716797,164.6107635498047,351083826.0,USD
+2021-08-26,164.66773986816406,165.75807189941406,153.5550079345703,155.32919311523438,352080851.0,USD
+2021-08-27,155.40707397460938,162.568603515625,154.76222229003906,161.5417938232422,333419497.0,USD
+2021-08-28,161.7786102294922,185.6542205810547,160.18505859375,177.19967651367188,403507002.0,USD
+2021-08-29,178.62359619140625,213.4388885498047,165.5101318359375,195.91714477539062,1252875663.0,USD
+2021-08-30,195.403564453125,201.422607421875,169.69850158691406,173.02085876464844,540973027.0,USD
+2021-08-31,173.00762939453125,175.2959442138672,162.5032501220703,169.1644744873047,346917447.0,USD
+2021-09-01,169.12548828125,172.42201232910156,165.98641967773438,171.76797485351562,313037806.0,USD
+2021-09-02,171.78756713867188,183.7346954345703,168.0301971435547,168.31430053710938,352803699.0,USD
+2021-09-03,168.5178680419922,178.41302490234375,168.38906860351562,176.61566162109375,640886173.0,USD
+2021-09-04,176.68899536132812,202.1969451904297,174.22120666503906,198.71624755859375,495527678.0,USD
+2021-09-05,198.6984100341797,199.62327575683594,188.7154083251953,196.2144317626953,401398988.0,USD
+2021-09-06,196.1657257080078,201.4581298828125,191.34518432617188,194.74197387695312,473672862.0,USD
+2021-09-07,194.83831787109375,195.77418518066406,147.63815307617188,158.6387939453125,794199337.0,USD
+2021-09-08,158.53875732421875,166.20367431640625,152.011962890625,155.8577423095703,693664591.0,USD
+2021-09-09,155.58018493652344,169.9844970703125,153.81622314453125,156.46563720703125,404326482.0,USD
+2021-09-10,156.4847412109375,166.8487091064453,154.29859924316406,156.59268188476562,366951704.0,USD
+2021-09-11,156.61502075195312,159.0093994140625,151.42385864257812,155.47882080078125,279619492.0,USD
+2021-09-12,155.48345947265625,158.60667419433594,152.36412048339844,156.74893188476562,260292636.0,USD
+2021-09-13,156.76036071777344,160.43121337890625,147.4309844970703,157.41294860839844,418491061.0,USD
+2021-09-14,157.48291015625,162.93577575683594,153.1162872314453,160.21311950683594,279140694.0,USD
+2021-09-15,160.17457580566406,170.1822052001953,151.56581115722656,157.3181915283203,298863449.0,USD
+2021-09-16,157.31776428222656,167.12347412109375,154.63133239746094,156.2901153564453,375177887.0,USD
+2021-09-17,156.308837890625,167.4942626953125,156.08624267578125,159.05758666992188,320172490.0,USD
+2021-09-18,159.09490966796875,173.7266845703125,155.6288604736328,157.11766052246094,301893971.0,USD
+2021-09-19,157.1651153564453,175.36795043945312,155.08123779296875,162.25286865234375,253197150.0,USD
+2021-09-20,162.26039123535156,162.26039123535156,134.08251953125,135.1002960205078,459824792.0,USD
+2021-09-21,135.1614532470703,160.31239318847656,130.7567901611328,138.1844024658203,645158666.0,USD
+2021-09-22,138.24378967285156,154.0116424560547,138.24378967285156,146.95631408691406,391194438.0,USD
+2021-09-23,146.97865295410156,147.3725128173828,143.2753448486328,146.66444396972656,267637189.0,USD
+2021-09-24,146.66709899902344,151.8649139404297,126.7528076171875,134.41015625,523481093.0,USD
+2021-09-25,134.41995239257812,136.70574951171875,130.48477172851562,134.75387573242188,331302574.0,USD
+2021-09-26,134.75697326660156,141.04493713378906,118.88427734375,129.57891845703125,610311156.0,USD
+2021-09-27,129.61582946777344,132.18809509277344,125.84048461914062,127.69892120361328,378898405.0,USD
+2021-09-28,127.6821517944336,130.58973693847656,123.98576354980469,124.60661315917969,376903627.0,USD
+2021-09-29,124.62847900390625,129.53573608398438,122.9113998413086,126.8760757446289,309867309.0,USD
+2021-09-30,126.87165832519531,131.8064727783203,126.19571685791016,129.40899658203125,244145483.0,USD
+2021-10-01,129.4455108642578,140.27845764160156,128.47775268554688,139.67169189453125,309679420.0,USD
+2021-10-02,139.67379760742188,143.2013702392578,138.02635192871094,139.33175659179688,245981064.0,USD
+2021-10-03,139.2906036376953,146.72166442871094,137.94528198242188,145.04884338378906,269092550.0,USD
+2021-10-04,145.05599975585938,149.58065795898438,140.23828125,144.73464965820312,291404541.0,USD
+2021-10-05,144.7236785888672,158.0221710205078,144.08836364746094,154.95941162109375,296145683.0,USD
+2021-10-06,155.01254272460938,164.03309631347656,147.232177734375,152.2515106201172,369887386.0,USD
+2021-10-07,152.01710510253906,184.33392333984375,147.43284606933594,184.33392333984375,834775333.0,USD
+2021-10-08,184.30984497070312,184.30984497070312,174.033935546875,176.5225067138672,442610128.0,USD
+2021-10-09,176.54534912109375,180.99014282226562,172.3087158203125,179.89883422851562,329143865.0,USD
+2021-10-10,179.99598693847656,185.218994140625,173.08531188964844,173.8834228515625,363052342.0,USD
+2021-10-11,173.83999633789062,181.35934448242188,172.75567626953125,179.03713989257812,368498385.0,USD
+2021-10-12,179.12078857421875,179.1730194091797,164.17970275878906,169.70196533203125,569963479.0,USD
+2021-10-13,169.62652587890625,174.29232788085938,166.07846069335938,171.94949340820312,407534529.0,USD
+2021-10-14,171.9901123046875,175.4477081298828,170.88096618652344,172.39479064941406,311068267.0,USD
+2021-10-15,172.43618774414062,178.0535888671875,169.2294158935547,173.12696838378906,428251189.0,USD
+2021-10-16,173.1968231201172,178.002197265625,170.935546875,171.77867126464844,284995746.0,USD
+2021-10-17,171.75894165039062,175.38681030273438,165.56382751464844,169.12850952148438,277928245.0,USD
+2021-10-18,169.14340209960938,174.26808166503906,166.29168701171875,168.25146484375,299839565.0,USD
+2021-10-19,168.2536163330078,174.51499938964844,166.99853515625,170.48594665527344,222650674.0,USD
+2021-10-20,170.50314331054688,176.13438415527344,169.0909423828125,176.13429260253906,231915554.0,USD
+2021-10-21,176.16371154785156,178.5840606689453,170.5486602783203,170.79864501953125,265407553.0,USD
+2021-10-22,170.7886199951172,173.72149658203125,168.76202392578125,170.91290283203125,219336561.0,USD
+2021-10-23,170.91912841796875,172.6810760498047,169.61605834960938,172.5839385986328,174770714.0,USD
+2021-10-24,172.62184143066406,176.88645935058594,169.58653259277344,172.53683471679688,236535098.0,USD
+2021-10-25,172.44386291503906,174.5094757080078,170.99171447753906,172.336669921875,186170055.0,USD
+2021-10-26,172.35472106933594,174.4795684814453,170.34933471679688,171.83543395996094,207999390.0,USD
+2021-10-27,171.85342407226562,172.89222717285156,154.33900451660156,154.33900451660156,346039229.0,USD
+2021-10-28,154.34896850585938,164.77406311035156,154.1116943359375,162.58810424804688,301527860.0,USD
+2021-10-29,162.609375,166.6912841796875,160.79273986816406,165.8844757080078,238743832.0,USD
+2021-10-30,165.8585662841797,166.35801696777344,159.8214111328125,161.99859619140625,181299485.0,USD
+2021-10-31,162.2133331298828,166.69285583496094,160.89337158203125,165.51036071777344,198699491.0,USD
+2021-11-01,165.5374298095703,168.38211059570312,162.22837829589844,164.60595703125,203508581.0,USD
+2021-11-02,164.6356201171875,169.3746795654297,163.31338500976562,169.3746795654297,188691766.0,USD
+2021-11-03,169.419189453125,170.9805145263672,165.0648956298828,169.8624725341797,222857971.0,USD
+2021-11-04,169.8710479736328,173.96139526367188,166.5199432373047,172.04714965820312,261662230.0,USD
+2021-11-05,171.99269104003906,177.03543090820312,170.0572509765625,174.3717041015625,253721545.0,USD
+2021-11-06,174.36448669433594,174.36448669433594,166.43789672851562,169.11151123046875,191910101.0,USD
+2021-11-07,169.1350860595703,169.9644012451172,166.37557983398438,169.2592010498047,186109720.0,USD
+2021-11-08,169.29278564453125,178.48373413085938,169.29278564453125,177.80116271972656,292218964.0,USD
+2021-11-09,177.90953063964844,192.7834930419922,177.90953063964844,192.7834930419922,477749765.0,USD
+2021-11-10,192.94703674316406,198.75616455078125,176.55520629882812,180.115478515625,510881854.0,USD
+2021-11-11,180.01222229003906,181.30010986328125,176.3826446533203,176.9573211669922,225698572.0,USD
+2021-11-12,176.86337280273438,180.0372314453125,168.2657928466797,172.8823699951172,236931057.0,USD
+2021-11-13,172.95208740234375,175.88255310058594,170.89181518554688,174.5619354248047,149357803.0,USD
+2021-11-14,174.54864501953125,178.3128662109375,174.37255859375,178.2216796875,165387267.0,USD
+2021-11-15,178.21701049804688,180.07513427734375,173.3027801513672,173.7631072998047,184481610.0,USD
+2021-11-16,173.8642120361328,173.8642120361328,159.85255432128906,163.10690307617188,273592035.0,USD
+2021-11-17,163.11288452148438,166.8701934814453,160.49996948242188,163.39366149902344,233657840.0,USD
+2021-11-18,163.41705322265625,164.4142608642578,147.80258178710938,149.8052978515625,262380590.0,USD
+2021-11-19,149.82843017578125,155.3485107421875,145.6041717529297,155.31956481933594,183798670.0,USD
+2021-11-20,155.3701629638672,158.3014678955078,153.7520751953125,158.04515075683594,154832052.0,USD
+2021-11-21,158.06698608398438,162.37330627441406,156.13124084472656,160.60536193847656,124438573.0,USD
+2021-11-22,160.73861694335938,161.017578125,153.1055908203125,154.582275390625,150886164.0,USD
+2021-11-23,154.49647521972656,156.30967712402344,151.61781311035156,155.826416015625,142221966.0,USD
+2021-11-24,155.8104248046875,159.1531982421875,152.49110412597656,153.13043212890625,140437819.0,USD
+2021-11-25,159.18409729003906,162.2493438720703,155.90646362304688,156.22169494628906,155351427.0,USD
+2021-11-26,160.23146057128906,160.32838439941406,144.74696350097656,144.95501708984375,204524657.0,USD
+2021-11-27,145.00131225585938,149.41314697265625,143.1802520751953,145.8266143798828,149696800.0,USD
+2021-11-28,146.02584838867188,153.1868438720703,141.97625732421875,151.38348388671875,231165250.0,USD
+2021-11-29,151.4198455810547,154.2574462890625,147.3291473388672,151.86224365234375,154055542.0,USD
+2021-11-30,151.84580993652344,155.35374450683594,147.78460693359375,150.09239196777344,177142245.0,USD
+2021-12-01,149.95802307128906,153.05848693847656,147.18911743164062,148.3392333984375,159476360.0,USD
+2021-12-02,148.33457946777344,152.7669677734375,144.2186737060547,148.4510955810547,174902584.0,USD
+2021-12-03,148.4861297607422,150.5550537109375,139.9553985595703,141.48257446289062,157066588.0,USD
+2021-12-04,141.47705078125,142.68740844726562,83.86984252929688,129.96141052246094,724979434.0,USD
+2021-12-05,129.94320678710938,129.98126220703125,117.65823364257812,121.18914794921875,369127308.0,USD
+2021-12-06,121.2168197631836,154.95848083496094,113.88159942626953,154.31698608398438,845814022.0,USD
+2021-12-07,154.40625,175.41763305664062,145.37078857421875,163.30340576171875,838205620.0,USD
+2021-12-08,163.28469848632812,163.72940063476562,146.91607666015625,149.23692321777344,440841219.0,USD
+2021-12-09,149.14732360839844,151.22967529296875,130.502685546875,134.49578857421875,358709929.0,USD
+2021-12-10,134.58798217773438,140.6934814453125,129.62191772460938,130.98887634277344,297847678.0,USD
+2021-12-11,130.96942138671875,141.82241821289062,128.44613647460938,137.02757263183594,325299141.0,USD
+2021-12-12,136.99623107910156,137.3870086669922,131.4067840576172,134.2718505859375,149327320.0,USD
+2021-12-13,134.297607421875,134.297607421875,121.16742706298828,125.43140411376953,263819581.0,USD
+2021-12-14,125.476806640625,129.04808044433594,121.8416748046875,121.98597717285156,450479342.0,USD
+2021-12-15,125.78899383544922,128.4195556640625,120.5876235961914,127.48987579345703,864383369.0,USD
+2021-12-16,127.48820495605469,129.31568908691406,122.03118896484375,122.13356018066406,542756106.0,USD
+2021-12-17,122.16487884521484,126.72412109375,118.198486328125,125.3548812866211,657748771.0,USD
+2021-12-18,125.42903900146484,127.24020385742188,121.84744262695312,127.0102767944336,603852896.0,USD
+2021-12-19,127.00517272949219,127.7905502319336,122.9050521850586,123.1130142211914,424672258.0,USD
+2021-12-20,123.10149383544922,125.14659118652344,120.1375961303711,121.78802490234375,519567664.0,USD
+2021-12-21,121.77790069580078,125.65028381347656,121.733642578125,124.72528076171875,461752443.0,USD
+2021-12-22,124.75126647949219,126.26911926269531,122.98309326171875,123.8199234008789,359011923.0,USD
+2021-12-23,123.81572723388672,129.2870635986328,122.2401351928711,129.2824249267578,506721538.0,USD
+2021-12-24,129.30506896972656,132.44386291503906,127.62429809570312,129.22137451171875,535906606.0,USD
+2021-12-25,129.2564697265625,130.97012329101562,127.47496032714844,128.65924072265625,339990031.0,USD
+2021-12-26,128.6168670654297,129.0869140625,125.81473541259766,127.91173553466797,149814362.0,USD
+2021-12-27,127.93998718261719,132.79783630371094,127.35236358642578,127.6310806274414,151675885.0,USD
+2021-12-28,127.55380249023438,127.84790802001953,121.14778900146484,122.14899444580078,133052778.0,USD
+2021-12-29,122.11783599853516,127.53427124023438,120.8570327758789,121.44266510009766,179917678.0,USD
+2021-12-30,121.38648986816406,123.38375091552734,120.30728912353516,122.37840270996094,106086731.0,USD
+2021-12-31,122.36192321777344,125.61227416992188,120.45264434814453,121.1824722290039,133352318.0,USD
+2022-01-01,121.19205474853516,122.88072967529297,121.11744689941406,122.74187469482422,89807393.0,USD
+2022-01-02,122.71446990966797,125.22759246826172,122.47586059570312,124.21807861328125,99589701.0,USD
+2022-01-03,124.2115707397461,124.21929931640625,120.76286315917969,122.23220825195312,82370966.0,USD
+2022-01-04,122.21562957763672,123.8650894165039,120.81392669677734,121.1910171508789,90423369.0,USD
+2022-01-05,121.26734924316406,122.95092010498047,112.665283203125,114.69373321533203,116950325.0,USD
+2022-01-06,114.7029800415039,114.7029800415039,109.44568634033203,111.60501098632812,138948706.0,USD
+2022-01-07,111.58740234375,119.91777801513672,105.60558319091797,110.26837921142578,220604677.0,USD
+2022-01-08,110.26941680908203,113.54653930664062,104.9080581665039,107.74856567382812,150607459.0,USD
+2022-01-09,107.77852630615234,111.01068878173828,106.57357025146484,109.34992980957031,104203290.0,USD
+2022-01-10,109.3480224609375,110.25212860107422,102.55561065673828,106.44701385498047,158347657.0,USD
+2022-01-11,106.42540740966797,110.6067123413086,106.10591125488281,109.71416473388672,101457529.0,USD
+2022-01-12,109.73844146728516,113.76321411132812,109.33880615234375,112.87940979003906,95917389.0,USD
+2022-01-13,112.8741226196289,113.6834716796875,109.09117126464844,109.4137954711914,88442612.0,USD
+2022-01-14,109.42027282714844,114.58290100097656,108.98280334472656,112.93085479736328,120900254.0,USD
+2022-01-15,112.9165267944336,114.30358123779297,112.0593490600586,112.84003448486328,80066081.0,USD
+2022-01-16,112.83702850341797,113.39469909667969,111.79460906982422,112.58016967773438,71071690.0,USD
+2022-01-17,112.5826416015625,113.48670959472656,109.13373565673828,110.07770538330078,92725571.0,USD
+2022-01-18,110.07506561279297,113.12276458740234,106.85151672363281,108.52088928222656,112482210.0,USD
+2022-01-19,108.51487731933594,112.29940795898438,107.96273803710938,109.85320281982422,105072842.0,USD
+2022-01-20,109.86849212646484,111.7667007446289,104.21701049804688,104.2271499633789,88549483.0,USD
+2022-01-21,104.26122283935547,106.34981536865234,96.11087799072266,96.50861358642578,183872645.0,USD
+2022-01-22,96.53221130371094,96.79627227783203,84.0711669921875,89.1677017211914,257104197.0,USD
+2022-01-23,89.20356750488281,94.08711242675781,87.928466796875,93.48237609863281,137989301.0,USD
+2022-01-24,93.46882629394531,101.41181945800781,84.05950927734375,91.5591812133789,410488144.0,USD
+2022-01-25,91.56363677978516,93.79981231689453,88.8297119140625,90.44632720947266,161344829.0,USD
+2022-01-26,90.44831848144531,95.52606964111328,89.52572631835938,90.84364318847656,155593078.0,USD
+2022-01-27,90.82585906982422,91.73023223876953,85.62630462646484,89.08479309082031,128517032.0,USD
+2022-01-28,89.02528381347656,90.75701904296875,87.33155822753906,90.43515014648438,120054491.0,USD
+2022-01-29,90.43556213378906,93.06341552734375,90.11943817138672,92.48723602294922,90625338.0,USD
+2022-01-30,92.50395202636719,92.87871551513672,89.16764068603516,90.32723236083984,83543724.0,USD
+2022-01-31,90.32523345947266,92.0206527709961,87.75305938720703,91.43099212646484,87090066.0,USD
+2022-02-01,91.43268585205078,92.86808013916016,90.90093994140625,91.68785095214844,87073892.0,USD
+2022-02-02,91.70092010498047,94.25741577148438,89.99437713623047,90.14388275146484,97697236.0,USD
+2022-02-03,90.1231689453125,90.28072357177734,87.6952133178711,89.63700866699219,91301873.0,USD
+2022-02-04,89.62986755371094,95.68106079101562,89.36185455322266,95.66139221191406,116293557.0,USD
+2022-02-05,95.67481231689453,98.18733978271484,94.70293426513672,96.94956970214844,100807240.0,USD
+2022-02-06,96.94743347167969,99.08065795898438,96.34894561767578,98.68241119384766,81367287.0,USD
+2022-02-07,98.67786407470703,103.11796569824219,97.33490753173828,102.40370178222656,130915225.0,USD
+2022-02-08,102.43497467041016,105.77084350585938,98.2090835571289,101.11689758300781,153957651.0,USD
+2022-02-09,101.19882202148438,102.14583587646484,99.2712173461914,101.64305877685547,94290486.0,USD
+2022-02-10,101.64779663085938,103.14636993408203,98.6309814453125,98.66488647460938,114273280.0,USD
+2022-02-11,98.67298889160156,100.53257751464844,93.845947265625,94.73016357421875,107023029.0,USD
+2022-02-12,94.72405242919922,95.44332885742188,92.98692321777344,94.1016616821289,86792665.0,USD
+2022-02-13,94.07794189453125,95.42334747314453,92.71900939941406,93.05176544189453,73260540.0,USD
+2022-02-14,93.00065612792969,94.8366928100586,90.87638854980469,94.10701751708984,88253673.0,USD
+2022-02-15,94.10784149169922,97.67583465576172,93.64281463623047,97.46919250488281,82923663.0,USD
+2022-02-16,97.47657012939453,97.50508880615234,93.84339904785156,94.74409484863281,84535959.0,USD
+2022-02-17,94.7295913696289,95.07402801513672,87.01091003417969,87.64551544189453,96893643.0,USD
+2022-02-18,87.66816711425781,89.48485565185547,86.63490295410156,87.52022552490234,86122566.0,USD
+2022-02-19,87.50531005859375,88.57269287109375,86.08271026611328,87.59874725341797,58537079.0,USD
+2022-02-20,87.59468078613281,87.72285461425781,83.5301284790039,84.68350219726562,78075299.0,USD
+2022-02-21,84.6644515991211,86.62895202636719,81.17999267578125,81.17999267578125,118299267.0,USD
+2022-02-22,81.1507339477539,83.49927520751953,79.77684783935547,83.41156768798828,91524665.0,USD
+2022-02-23,83.40499877929688,85.6319808959961,82.45288848876953,82.45288848876953,76849215.0,USD
+2022-02-24,82.45797729492188,83.48944854736328,74.57015991210938,82.00782775878906,175609302.0,USD
+2022-02-25,82.00503540039062,85.28395080566406,81.76062774658203,84.78307342529297,112282653.0,USD
+2022-02-26,84.78607177734375,87.16178131103516,84.41966247558594,84.85598754882812,86643358.0,USD
+2022-02-27,84.83570861816406,85.76287078857422,81.23613739013672,81.79857635498047,84011008.0,USD
+2022-02-28,81.79419708251953,88.39363861083984,81.31210327148438,88.38461303710938,109830089.0,USD
+2022-03-01,88.40199279785156,90.86015319824219,86.03362274169922,87.60221862792969,123791409.0,USD
+2022-03-02,87.60894775390625,88.29374694824219,85.48461151123047,86.06076049804688,97822283.0,USD
+2022-03-03,86.06007385253906,86.20616912841797,82.70849609375,83.3929672241211,76060296.0,USD
+2022-03-04,83.40072631835938,85.73580932617188,79.26974487304688,79.6688461303711,198305616.0,USD
+2022-03-05,79.69784545898438,81.23731231689453,78.59273529052734,81.19998168945312,93757943.0,USD
+2022-03-06,81.20649719238281,81.859619140625,77.856201171875,77.856201171875,114016026.0,USD
+2022-03-07,77.86671447753906,79.88748168945312,75.7967529296875,76.5723876953125,119362538.0,USD
+2022-03-08,76.5704345703125,79.30105590820312,76.42466735839844,78.62216186523438,137152009.0,USD
+2022-03-09,78.64717102050781,83.84847259521484,78.46707916259766,83.28424835205078,175512549.0,USD
+2022-03-10,83.27069091796875,83.81082153320312,78.37406921386719,78.64579772949219,131018276.0,USD
+2022-03-11,78.6511459350586,79.51605224609375,77.40899658203125,78.03113555908203,127146548.0,USD
+2022-03-12,78.02996063232422,79.09129333496094,78.02071380615234,78.13827514648438,63509393.0,USD
+2022-03-13,78.12016296386719,78.61478424072266,75.33857727050781,75.47933959960938,64171468.0,USD
+2022-03-14,75.46969604492188,75.65754699707031,74.26087951660156,75.59648132324219,95604190.0,USD
+2022-03-15,75.59708404541016,76.7115707397461,74.35298156738281,75.84013366699219,115739371.0,USD
+2022-03-16,75.83529663085938,78.26350402832031,75.37066650390625,78.13217163085938,147511188.0,USD
+2022-03-17,78.12846374511719,78.4775390625,77.18844604492188,77.89058685302734,69963093.0,USD
+2022-03-18,77.89566040039062,80.50092315673828,77.02525329589844,80.35546875,92361795.0,USD
+2022-03-19,80.3496322631836,83.05500793457031,80.3496322631836,83.05500793457031,96743449.0,USD
+2022-03-20,83.07040405273438,87.03955841064453,81.06742095947266,85.02537536621094,141324366.0,USD
+2022-03-21,84.99615478515625,87.10184478759766,83.64839935302734,84.9748306274414,152663018.0,USD
+2022-03-22,84.97489929199219,91.7620849609375,84.69996643066406,91.55213928222656,192740400.0,USD
+2022-03-23,91.54722595214844,93.35408020019531,89.11798858642578,90.85149383544922,138934972.0,USD
+2022-03-24,90.83966064453125,91.6349868774414,88.0897445678711,91.00537109375,127379707.0,USD
+2022-03-25,91.02339935302734,93.31827545166016,89.23162078857422,89.77833557128906,147814200.0,USD
+2022-03-26,89.77912902832031,90.16214752197266,88.7136459350586,89.98526763916016,97671283.0,USD
+2022-03-27,90.00496673583984,94.7960433959961,89.63700866699219,94.76941680908203,123867694.0,USD
+2022-03-28,94.78987121582031,99.00407409667969,94.57173156738281,95.73916625976562,186305353.0,USD
+2022-03-29,95.70162200927734,99.77102661132812,94.78829193115234,97.4300765991211,204195480.0,USD
+2022-03-30,97.4332046508789,100.04499816894531,95.80474853515625,98.09941101074219,178543597.0,USD
+2022-03-31,98.09237670898438,99.61323547363281,93.41670227050781,94.54481506347656,155022581.0,USD
+2022-04-01,94.5621337890625,96.68889617919922,91.98926544189453,95.82549285888672,168609193.0,USD
+2022-04-02,95.83497619628906,100.14260864257812,95.32568359375,99.16558837890625,217982810.0,USD
+2022-04-03,99.15351104736328,101.3805160522461,96.54762268066406,100.4764175415039,175446889.0,USD
+2022-04-04,100.46186828613281,100.46186828613281,95.62059020996094,97.8770980834961,159770360.0,USD
+2022-04-05,97.897216796875,99.63985443115234,95.69094848632812,95.71284484863281,109521296.0,USD
+2022-04-06,95.70445251464844,96.040283203125,89.15846252441406,89.15846252441406,160535719.0,USD
+2022-04-07,89.15461730957031,91.17041015625,88.056640625,89.7584457397461,156606148.0,USD
+2022-04-08,89.77613067626953,90.8221206665039,85.688232421875,86.15536499023438,121521139.0,USD
+2022-04-09,86.14884948730469,87.03382873535156,85.92801666259766,86.8652114868164,95642737.0,USD
+2022-04-10,86.8651123046875,87.9991455078125,85.81745147705078,85.87845611572266,96613112.0,USD
+2022-04-11,85.81822967529297,86.07694244384766,79.61482238769531,79.9684066772461,121108017.0,USD
+2022-04-12,79.98033905029297,83.53646087646484,79.806640625,82.8355712890625,137923719.0,USD
+2022-04-13,82.8262939453125,87.2386703491211,82.08576202392578,86.69646453857422,122524864.0,USD
+2022-04-14,86.68352508544922,87.71737670898438,83.74951171875,84.74763488769531,86353449.0,USD
+2022-04-15,84.75127410888672,86.16905212402344,84.43997192382812,85.73918914794922,84524237.0,USD
+2022-04-16,85.73724365234375,87.69121551513672,85.10525512695312,87.28814697265625,94070287.0,USD
+2022-04-17,87.28124237060547,87.54248046875,83.49284362792969,83.7501220703125,87598078.0,USD
+2022-04-18,83.82750701904297,84.66326141357422,81.14033508300781,84.60668182373047,132015833.0,USD
+2022-04-19,84.61048126220703,86.11726379394531,83.91322326660156,86.10182189941406,99881424.0,USD
+2022-04-20,86.10985565185547,86.75704193115234,84.79047393798828,85.33430480957031,96880565.0,USD
+2022-04-21,85.32707977294922,86.93055725097656,81.34713745117188,81.89317321777344,107808279.0,USD
+2022-04-22,81.89002227783203,83.58367156982422,79.25851440429688,79.42195129394531,109489104.0,USD
+2022-04-23,79.41020202636719,80.34832000732422,79.18380737304688,79.20982360839844,70612905.0,USD
+2022-04-24,79.2038803100586,81.19209289550781,79.18122863769531,79.97798919677734,85021094.0,USD
+2022-04-25,79.98450469970703,80.7912826538086,76.88964080810547,80.62074279785156,107391126.0,USD
+2022-04-26,80.60470581054688,81.15093231201172,76.28287506103516,76.56075286865234,121659644.0,USD
+2022-04-27,76.56121063232422,78.46566009521484,76.20490264892578,77.961669921875,119069642.0,USD
+2022-04-28,77.97642517089844,79.51426696777344,77.64981079101562,78.18901062011719,137023105.0,USD
+2022-04-29,78.16764068603516,79.50891876220703,75.32643127441406,75.87355041503906,128187697.0,USD
+2022-04-30,75.87023162841797,75.99568939208984,70.68125915527344,71.3762435913086,147761172.0,USD
+2022-05-01,71.37650299072266,74.64214324951172,71.23165893554688,73.91665649414062,184992619.0,USD
+2022-05-02,73.91159057617188,76.4787368774414,72.68405151367188,73.99224090576172,186447429.0,USD
+2022-05-03,73.9925308227539,75.02920532226562,71.2213134765625,72.70140075683594,125612494.0,USD
+2022-05-04,72.6866683959961,78.83638000488281,72.46440124511719,78.67789459228516,144119306.0,USD
+2022-05-05,78.6724853515625,79.58169555664062,71.62413024902344,73.82733917236328,191031956.0,USD
+2022-05-06,73.8210678100586,73.8210678100586,70.86925506591797,72.4403076171875,163445859.0,USD
+2022-05-07,72.441650390625,72.4748764038086,69.70156860351562,70.45682525634766,114702662.0,USD
+2022-05-08,70.44541931152344,70.94985961914062,68.8519287109375,70.1238021850586,133189758.0,USD
+2022-05-09,70.13225555419922,70.75321197509766,60.5590934753418,60.5590934753418,223500119.0,USD
+2022-05-10,60.4514045715332,65.6302719116211,60.033966064453125,63.38691711425781,287445758.0,USD
+2022-05-11,63.38621520996094,63.68280792236328,50.29917907714844,52.50019836425781,488289084.0,USD
+2022-05-12,52.505943298339844,54.09340286254883,45.68642044067383,49.73712921142578,495906693.0,USD
+2022-05-13,49.69945526123047,54.68480682373047,49.06687545776367,52.07389831542969,206833831.0,USD
+2022-05-14,52.06650161743164,54.916053771972656,49.15321350097656,54.175148010253906,166013017.0,USD
+2022-05-15,54.16303634643555,54.962711334228516,51.823455810546875,54.954959869384766,125586369.0,USD
+2022-05-16,54.927833557128906,55.03618240356445,51.38727951049805,53.589271545410156,150879795.0,USD
+2022-05-17,53.58127975463867,56.04989242553711,53.371864318847656,55.67879867553711,139539763.0,USD
+2022-05-18,55.68515396118164,56.99528503417969,50.51923370361328,50.51923370361328,139392508.0,USD
+2022-05-19,50.49533462524414,52.858707427978516,49.52357864379883,51.154239654541016,149492451.0,USD
+2022-05-20,51.138675689697266,51.97541427612305,48.2366943359375,49.276885986328125,144374042.0,USD
+2022-05-21,49.26288986206055,49.26288986206055,47.490787506103516,48.693050384521484,120180138.0,USD
+2022-05-22,48.69189453125,51.07300567626953,48.48626708984375,50.84553909301758,114016756.0,USD
+2022-05-23,50.82073974609375,54.01441955566406,50.360435485839844,50.90263366699219,160312905.0,USD
+2022-05-24,50.90694808959961,53.548831939697266,49.423614501953125,53.194759368896484,140546343.0,USD
+2022-05-25,53.18606948852539,54.18232727050781,51.59456253051758,53.3143196105957,144311411.0,USD
+2022-05-26,53.320159912109375,53.53251266479492,47.97108840942383,49.20460891723633,163007540.0,USD
+2022-05-27,49.181488037109375,49.209266662597656,47.23501968383789,47.881290435791016,174327512.0,USD
+2022-05-28,48.64003372192383,49.55760192871094,47.7316780090332,49.23684310913086,110688788.0,USD
+2022-05-29,49.222469329833984,52.77146530151367,49.222469329833984,52.50889587402344,189186643.0,USD
+2022-05-30,52.50281524658203,56.01945495605469,52.27980041503906,55.767547607421875,138272215.0,USD
+2022-05-31,55.75385665893555,55.94594192504883,53.392127990722656,54.19136047363281,133139315.0,USD
+2022-06-01,54.19796371459961,55.533084869384766,51.121620178222656,51.9631233215332,154425320.0,USD
+2022-06-02,51.95183563232422,54.046382904052734,51.31926345825195,53.84355545043945,133242245.0,USD
+2022-06-03,53.84023666381836,58.17555236816406,53.8326416015625,55.283180236816406,173214926.0,USD
+2022-06-04,55.287559509277344,57.38681411743164,53.7828369140625,56.908695220947266,87974576.0,USD
+2022-06-05,56.91873550415039,57.34846115112305,55.78118133544922,56.412784576416016,85831463.0,USD
+2022-06-06,56.42009735107422,59.03692626953125,56.338111877441406,57.650367736816406,99554521.0,USD
+2022-06-07,57.65080642700195,58.95359420776367,54.199588775634766,57.4879264831543,124378202.0,USD
+2022-06-08,57.484619140625,58.08169937133789,56.0078125,56.8388786315918,96375301.0,USD
+2022-06-09,56.84172058105469,57.77201843261719,55.592552185058594,55.898094177246094,75605686.0,USD
+2022-06-10,55.900333404541016,61.437442779541016,55.02249526977539,57.5344352722168,222397973.0,USD
+2022-06-11,57.51184844970703,57.632354736328125,51.00653839111328,53.05462646484375,133633452.0,USD
+2022-06-12,53.07323455810547,53.07323455810547,48.701053619384766,48.70854187011719,119867065.0,USD
+2022-06-13,48.68056869506836,48.68056869506836,42.87386703491211,46.39973831176758,275508592.0,USD
+2022-06-14,46.443580627441406,57.74199676513672,44.59257888793945,53.925559997558594,429923807.0,USD
+2022-06-15,53.92490768432617,56.30049514770508,48.4783935546875,55.26654815673828,163099966.0,USD
+2022-06-16,55.28818130493164,57.8102912902832,50.14752960205078,50.80146408081055,98134521.0,USD
+2022-06-17,50.820289611816406,54.89899444580078,50.51410675048828,54.34962844848633,90086479.0,USD
+2022-06-18,54.3339729309082,56.01845169067383,50.86244201660156,55.56705093383789,114291769.0,USD
+2022-06-19,55.599666595458984,61.19585037231445,54.463741302490234,60.338523864746094,164190138.0,USD
+2022-06-20,60.32111358642578,64.85948181152344,60.1101188659668,64.22621154785156,192938848.0,USD
+2022-06-21,64.19060516357422,67.16471099853516,62.550994873046875,63.600765228271484,146247467.0,USD
+2022-06-22,63.679412841796875,64.68900299072266,62.042301177978516,62.086116790771484,105603419.0,USD
+2022-06-23,62.093814849853516,64.96491241455078,61.791255950927734,64.27127075195312,86939567.0,USD
+2022-06-24,64.27201843261719,65.09293365478516,63.27116775512695,64.34415435791016,87850654.0,USD
+2022-06-25,64.35379028320312,64.53559875488281,62.332061767578125,63.93337631225586,71539143.0,USD
+2022-06-26,63.89551544189453,64.21141052246094,61.262969970703125,61.273826599121094,62112123.0,USD
+2022-06-27,61.25653839111328,62.196990966796875,59.59114074707031,60.162803649902344,65582334.0,USD
+2022-06-28,60.14419174194336,60.42020034790039,57.22880554199219,57.23363494873047,64788666.0,USD
+2022-06-29,57.22856140136719,57.861419677734375,56.05986404418945,57.05352783203125,68123061.0,USD
+2022-06-30,57.062835693359375,57.18569564819336,52.430660247802734,55.41696548461914,76493520.0,USD
+2022-07-01,55.51287841796875,56.59672164916992,51.44694900512695,52.00607681274414,80965955.0,USD
+2022-07-02,52.00967025756836,55.47100067138672,51.48658752441406,53.70886993408203,78688187.0,USD
+2022-07-03,53.714637756347656,53.72805404663086,51.880008697509766,53.08687210083008,58941337.0,USD
+2022-07-04,53.08869934082031,55.818603515625,52.224605560302734,55.701560974121094,66811092.0,USD
+2022-07-05,55.70417785644531,56.50140380859375,52.553321838378906,54.155967712402344,70752284.0,USD
+2022-07-06,54.158626556396484,54.77371597290039,52.98127746582031,54.526206970214844,61952866.0,USD
+2022-07-07,54.528533935546875,56.28568649291992,54.131099700927734,55.796844482421875,60826369.0,USD
+2022-07-08,55.800148010253906,58.392478942871094,55.56721878051758,56.69934844970703,93346790.0,USD
+2022-07-09,56.69961166381836,57.61705780029297,56.26274871826172,57.00663375854492,50252841.0,USD
+2022-07-10,57.00687789916992,57.00687789916992,54.1718635559082,54.355323791503906,52149591.0,USD
+2022-07-11,54.348384857177734,54.348384857177734,50.058250427246094,50.221561431884766,42655163.0,USD
+2022-07-12,50.213077545166016,51.528564453125,49.152427673339844,49.56753921508789,46651844.0,USD
+2022-07-13,49.56523132324219,51.7614631652832,48.95804977416992,51.7614631652832,45340176.0,USD
+2022-07-14,51.740299224853516,52.349063873291016,50.37856674194336,52.17496871948242,45280375.0,USD
+2022-07-15,52.17708206176758,53.343021392822266,51.92090606689453,52.525352478027344,37568203.0,USD
+2022-07-16,52.52174377441406,54.54582977294922,51.854400634765625,54.156986236572266,32898060.0,USD
+2022-07-17,54.15675354003906,55.897335052490234,53.385536193847656,53.76816177368164,48773132.0,USD
+2022-07-18,53.78815841674805,57.57081604003906,53.762393951416016,57.57081604003906,77449863.0,USD
+2022-07-19,57.51921081542969,59.376590728759766,55.51152801513672,58.09010696411133,59512403.0,USD
+2022-07-20,58.09113693237305,58.77839279174805,55.62377166748047,55.73655319213867,54893084.0,USD
+2022-07-21,55.740753173828125,56.99047088623047,54.95206069946289,56.67855453491211,53035080.0,USD
+2022-07-22,56.668373107910156,60.21940994262695,56.56349563598633,58.089107513427734,99360691.0,USD
+2022-07-23,58.0549430847168,58.97944259643555,56.24695587158203,57.26723861694336,40640787.0,USD
+2022-07-24,57.26973342895508,58.840721130371094,57.23442077636719,58.25055694580078,40182678.0,USD
+2022-07-25,58.235748291015625,58.91103744506836,54.24156188964844,54.24872970581055,41896618.0,USD
+2022-07-26,54.22991180419922,54.42514419555664,52.3334846496582,54.42514419555664,36842360.0,USD
+2022-07-27,54.41620635986328,57.965721130371094,53.49003982543945,57.94465637207031,42465006.0,USD
+2022-07-28,57.92688751220703,64.27763366699219,57.92688751220703,62.86585998535156,116461380.0,USD
+2022-07-29,62.85984420776367,67.33679962158203,61.795265197753906,66.05511474609375,144148375.0,USD
+2022-07-30,66.0185317993164,66.31490325927734,62.23681640625,62.4306640625,61590093.0,USD
+2022-07-31,62.4393424987793,63.62999725341797,61.18308639526367,61.20689392089844,44919532.0,USD
+2022-08-01,61.20633316040039,61.88313293457031,59.09584426879883,60.64161682128906,47173505.0,USD
+2022-08-02,60.63806915283203,64.41345977783203,58.482364654541016,60.9954719543457,83884231.0,USD
+2022-08-03,60.97841262817383,62.4902458190918,59.459388732910156,60.30435562133789,48488995.0,USD
+2022-08-04,60.310760498046875,61.71635437011719,59.597923278808594,60.23859405517578,43677748.0,USD
+2022-08-05,60.21100616455078,62.275291442871094,60.18962860107422,62.07495880126953,51036824.0,USD
+2022-08-06,62.09590530395508,62.538455963134766,61.419742584228516,61.52083206176758,40186656.0,USD
+2022-08-07,61.517513275146484,62.7357177734375,60.8646125793457,61.913414001464844,52968865.0,USD
+2022-08-08,61.91861343383789,63.933746337890625,61.53310775756836,62.26763153076172,45932878.0,USD
+2022-08-09,62.28350830078125,62.76430130004883,59.31153869628906,59.74344253540039,43085376.0,USD
+2022-08-10,59.75530242919922,62.330955505371094,59.438804626464844,62.262474060058594,62944920.0,USD
+2022-08-11,62.274879455566406,64.18956756591797,61.82595443725586,61.99195098876953,59783753.0,USD
+2022-08-12,61.985713958740234,63.66691970825195,61.78362274169922,63.588958740234375,58267091.0,USD
+2022-08-13,63.596092224121094,64.08638000488281,62.89931106567383,63.3271484375,41247757.0,USD
+2022-08-14,63.334651947021484,64.32749938964844,61.78263854980469,62.47066879272461,47646759.0,USD
+2022-08-15,62.46730041503906,63.985923767089844,60.73208999633789,61.42893600463867,56709568.0,USD
+2022-08-16,61.41766357421875,62.256649017333984,60.33491134643555,61.04576873779297,60005049.0,USD
+2022-08-17,61.047603607177734,63.46388626098633,59.338539123535156,59.736419677734375,68828760.0,USD
+2022-08-18,59.754913330078125,60.64147186279297,57.63983917236328,57.63983917236328,62202694.0,USD
+2022-08-19,57.77171325683594,57.77171325683594,51.379493713378906,51.529136657714844,118431159.0,USD
+2022-08-20,51.53180694580078,52.99746322631836,51.19924545288086,52.9849967956543,56692198.0,USD
+2022-08-21,52.988399505615234,55.06548309326172,52.98591232299805,54.92619323730469,66055022.0,USD
+2022-08-23,55.263343811035156,55.28175354003906,54.42803955078125,54.499168395996094,65700896.0,USD
diff --git a/Celo.csv b/Celo.csv
new file mode 100644
index 0000000000000000000000000000000000000000..3813a4d35be3dc687682be658c319fe5642e7a2e
--- /dev/null
+++ b/Celo.csv
@@ -0,0 +1,824 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-05-22,0.8259509801864624,0.9783560037612915,0.7955340147018433,0.8326629996299744,2019357.0,USD
+2020-05-23,0.832772970199585,2.516911029815674,0.832772970199585,2.4962069988250732,3645282.0,USD
+2020-05-24,2.431673049926758,3.916594982147217,1.4705359935760498,1.813446044921875,3305900.0,USD
+2020-05-25,1.8096959590911865,1.9359270334243774,1.4268139600753784,1.4363789558410645,2211306.0,USD
+2020-05-26,1.4365030527114868,1.9454820156097412,1.4244290590286255,1.5226190090179443,2323976.0,USD
+2020-05-27,1.5226190090179443,1.8051320314407349,1.4319789409637451,1.5131850242614746,2274895.0,USD
+2020-05-28,1.5176310539245605,1.8474520444869995,1.4065279960632324,1.502882957458496,2281961.0,USD
+2020-05-29,1.484334945678711,1.7985399961471558,1.3991279602050781,1.4779399633407593,2085349.0,USD
+2020-05-30,1.477748990058899,1.893934965133667,1.4526139497756958,1.4957729578018188,1049435.0,USD
+2020-05-31,1.4956669807434082,1.6357500553131104,1.460852026939392,1.5676929950714111,1053477.0,USD
+2020-06-01,1.5704569816589355,1.6223490238189697,1.4760899543762207,1.5290149450302124,1044651.0,USD
+2020-06-02,1.5279439687728882,1.6269819736480713,1.4969329833984375,1.5371060371398926,483956.0,USD
+2020-06-03,1.5371060371398926,3.6354410648345947,1.4998869895935059,1.5458719730377197,248800.0,USD
+2020-06-04,1.5456689596176147,1.847264051437378,1.534693956375122,1.5975290536880493,473303.0,USD
+2020-06-05,1.5975290536880493,1.8766210079193115,1.5346380472183228,1.621034026145935,356468.0,USD
+2020-06-06,1.57231605052948,1.691241979598999,1.5102460384368896,1.605059027671814,314689.0,USD
+2020-06-07,1.605059027671814,1.6895519495010376,1.514389991760254,1.6248619556427002,269658.0,USD
+2020-06-08,1.6249409914016724,1.8771380186080933,1.6011409759521484,1.6649919748306274,253983.0,USD
+2020-06-09,1.688938021659851,1.8906179666519165,1.615967035293579,1.7343440055847168,314119.0,USD
+2020-06-10,1.73704195022583,1.8934520483016968,1.5284440517425537,1.7085540294647217,309367.0,USD
+2020-06-11,1.7086650133132935,1.8263839483261108,1.5981080532073975,1.7284890413284302,402150.0,USD
+2020-06-12,1.7293970584869385,1.8908840417861938,1.6848249435424805,1.8055880069732666,349458.0,USD
+2020-06-13,1.8060120344161987,1.8974100351333618,1.481552004814148,1.6274449825286865,392047.0,USD
+2020-06-14,1.6413049697875977,1.7019850015640259,1.5149539709091187,1.5985239744186401,322213.0,USD
+2020-06-15,1.5987149477005005,1.740051031112671,1.4474799633026123,1.6095069646835327,291742.0,USD
+2020-06-16,1.7167099714279175,1.8431860208511353,1.568181037902832,1.7473870515823364,407535.0,USD
+2020-06-17,1.7470619678497314,1.839506983757019,1.650954008102417,1.7528979778289795,356247.0,USD
+2020-06-18,1.7694040536880493,1.8210419416427612,1.704717993736267,1.7861740589141846,438394.0,USD
+2020-06-19,1.786213994026184,1.8338520526885986,1.7358490228652954,1.7893550395965576,326501.0,USD
+2020-06-20,1.7971080541610718,1.9041520357131958,1.743245005607605,1.8324589729309082,151017.0,USD
+2020-06-21,1.7933820486068726,1.9006019830703735,1.7250690460205078,1.8089640140533447,208022.0,USD
+2020-06-22,1.8077579736709595,1.8682869672775269,1.7361810207366943,1.7739020586013794,196301.0,USD
+2020-06-23,1.7404240369796753,1.9369699954986572,1.7359859943389893,1.8362629413604736,170185.0,USD
+2020-06-24,1.8366169929504395,1.9247779846191406,1.8233870267868042,1.8392750024795532,147646.0,USD
+2020-06-25,1.8390330076217651,1.8548749685287476,1.8154289722442627,1.8411070108413696,243988.0,USD
+2020-06-26,1.8402689695358276,1.8792599439620972,1.8351060152053833,1.8399670124053955,184649.0,USD
+2020-06-27,1.8395270109176636,1.8917570114135742,1.7965550422668457,1.829367995262146,175121.0,USD
+2020-06-28,1.829367995262146,1.8915510177612305,1.782932996749878,1.8146979808807373,246429.0,USD
+2020-06-29,1.8146979808807373,1.8505220413208008,1.7339589595794678,1.7811980247497559,215385.0,USD
+2020-06-30,1.7806849479675293,1.845492959022522,1.7441530227661133,1.7559499740600586,173898.0,USD
+2020-07-01,1.7561700344085693,1.8516590595245361,1.7521569728851318,1.8379089832305908,205735.0,USD
+2020-07-02,1.8384640216827393,1.9144419431686401,1.8153539896011353,1.9083449840545654,152082.0,USD
+2020-07-03,1.9085659980773926,1.9240399599075317,1.7629510164260864,1.8960059881210327,138710.0,USD
+2020-07-04,1.8941650390625,1.922916054725647,1.816506028175354,1.8215559720993042,109451.0,USD
+2020-07-05,1.8217179775238037,1.8404150009155273,1.7830289602279663,1.8336329460144043,127577.0,USD
+2020-07-06,1.8334840536117554,1.933102011680603,1.8334840536117554,1.9266400337219238,234233.0,USD
+2020-07-07,1.926000952720642,1.9370379447937012,1.909229040145874,1.9192670583724976,182331.0,USD
+2020-07-08,1.9192670583724976,1.9966950416564941,1.8497129678726196,1.8705530166625977,159993.0,USD
+2020-07-09,1.8718249797821045,1.8961420059204102,1.8071839809417725,1.8896549940109253,180589.0,USD
+2020-07-10,1.8888109922409058,1.8955119848251343,1.7652050256729126,1.7939330339431763,229427.0,USD
+2020-07-11,1.7939330339431763,1.7968050241470337,1.6799839735031128,1.7666670083999634,436988.0,USD
+2020-07-12,1.7668219804763794,1.7957279682159424,1.6973570585250854,1.7070749998092651,297075.0,USD
+2020-07-13,1.7070749998092651,1.8883190155029297,1.6889070272445679,1.7941869497299194,311695.0,USD
+2020-07-14,1.796807050704956,1.8404879570007324,1.6842950582504272,1.7466059923171997,212336.0,USD
+2020-07-15,1.7463589906692505,2.010833978652954,1.7207540273666382,1.8362170457839966,346291.0,USD
+2020-07-16,1.836421012878418,1.8719029426574707,1.7758699655532837,1.7758699655532837,162017.0,USD
+2020-07-17,1.774827003479004,1.864577054977417,1.7657979726791382,1.8088459968566895,213264.0,USD
+2020-07-18,1.8089410066604614,1.961251974105835,1.7618019580841064,1.7695499658584595,137902.0,USD
+2020-07-19,1.769521951675415,1.9642610549926758,1.7233619689941406,1.7780389785766602,184802.0,USD
+2020-07-20,1.7781339883804321,1.8021210432052612,1.7761889696121216,1.7969679832458496,133010.0,USD
+2020-07-21,1.797029972076416,1.806175947189331,1.774090051651001,1.774090051651001,152338.0,USD
+2020-07-22,1.7738089561462402,1.7881699800491333,1.7076220512390137,1.7200779914855957,175549.0,USD
+2020-07-23,1.7202969789505005,1.770508050918579,1.7177900075912476,1.7356940507888794,142689.0,USD
+2020-07-24,1.7356940507888794,1.805040955543518,1.7356940507888794,1.7707359790802002,132716.0,USD
+2020-07-25,1.7709590196609497,1.8070449829101562,1.7706190347671509,1.7991019487380981,108462.0,USD
+2020-07-26,1.79824697971344,1.8152209520339966,1.7705249786376953,1.7833399772644043,142966.0,USD
+2020-07-27,1.7833139896392822,1.8319159746170044,1.7431010007858276,1.7469019889831543,150382.0,USD
+2020-07-28,1.7463129758834839,1.767773985862732,1.7363630533218384,1.7427480220794678,125743.0,USD
+2020-07-29,1.742658019065857,1.7537540197372437,1.7338589429855347,1.7417429685592651,118363.0,USD
+2020-07-30,1.7411309480667114,1.748831033706665,1.7363450527191162,1.743407964706421,115135.0,USD
+2020-07-31,1.743407964706421,1.7494970560073853,1.7384910583496094,1.7419250011444092,123754.0,USD
+2020-08-01,1.7416620254516602,1.7676889896392822,1.7388219833374023,1.7455710172653198,134788.0,USD
+2020-08-02,1.7480759620666504,1.8436230421066284,1.7357310056686401,1.743507981300354,140971.0,USD
+2020-08-03,1.7436439990997314,1.7546169757843018,1.7289279699325562,1.7394160032272339,112908.0,USD
+2020-08-04,1.740610957145691,1.781479001045227,1.7356109619140625,1.7590980529785156,200499.0,USD
+2020-08-05,1.7588870525360107,1.7819249629974365,1.7552540302276611,1.760496973991394,168615.0,USD
+2020-08-06,1.760496973991394,1.7628060579299927,1.7442419528961182,1.7510110139846802,137485.0,USD
+2020-08-07,1.7511759996414185,1.8118829727172852,1.731732964515686,1.801110029220581,240201.0,USD
+2020-08-08,1.800832986831665,2.0638039112091064,1.799301028251648,2.0272269248962402,472710.0,USD
+2020-08-09,2.027522087097168,2.061979055404663,1.9579859972000122,1.9579859972000122,239486.0,USD
+2020-08-10,1.9579859972000122,2.0400390625,1.9231690168380737,2.0324881076812744,552841.0,USD
+2020-08-11,2.0325560569763184,2.110930919647217,2.0211899280548096,2.0368189811706543,393322.0,USD
+2020-08-12,2.0364320278167725,2.2463419437408447,2.0309250354766846,2.2443881034851074,774701.0,USD
+2020-08-13,2.2444450855255127,2.4845309257507324,2.1938560009002686,2.46553111076355,475930.0,USD
+2020-08-14,2.466799020767212,2.6490390300750732,2.4658379554748535,2.603327989578247,619332.0,USD
+2020-08-15,2.6034789085388184,2.621156930923462,2.4733428955078125,2.479451894760132,378653.0,USD
+2020-08-16,2.480638027191162,2.5540149211883545,2.4360198974609375,2.5359199047088623,368041.0,USD
+2020-08-17,2.5359199047088623,2.596137046813965,2.4939849376678467,2.5797080993652344,484291.0,USD
+2020-08-18,2.5801680088043213,2.718456983566284,2.521728992462158,2.6930360794067383,519662.0,USD
+2020-08-19,2.692673921585083,2.695708990097046,2.511096954345703,2.563162088394165,473538.0,USD
+2020-08-20,2.563162088394165,2.6198360919952393,2.5499470233917236,2.596050977706909,241248.0,USD
+2020-08-21,2.595834970474243,2.6142680644989014,2.3465709686279297,2.440495014190674,791686.0,USD
+2020-08-22,2.439177989959717,2.445251941680908,2.1981029510498047,2.3272480964660645,680014.0,USD
+2020-08-23,2.3273580074310303,2.391885995864868,2.3254969120025635,2.3859610557556152,244401.0,USD
+2020-08-24,2.3594489097595215,2.4637889862060547,2.3585729598999023,2.4611079692840576,452453.0,USD
+2020-08-25,2.461855888366699,2.9731600284576416,2.456341028213501,2.887531042098999,9386936.0,USD
+2020-08-26,2.8818790912628174,4.475813865661621,2.839647054672241,4.461490154266357,29850932.0,USD
+2020-08-27,4.460981845855713,4.490996837615967,3.7655019760131836,3.974076986312866,22240103.0,USD
+2020-08-28,3.9723401069641113,4.259527206420898,3.9542810916900635,4.223373889923096,11237122.0,USD
+2020-08-29,4.2237701416015625,4.332424163818359,3.9765679836273193,4.038440227508545,10205674.0,USD
+2020-08-30,4.041358947753906,4.2329020500183105,3.910672903060913,4.105069160461426,14192068.0,USD
+2020-08-31,4.103968143463135,4.109541893005371,3.903191089630127,3.9199459552764893,9379334.0,USD
+2020-09-01,3.919182062149048,4.297317981719971,3.7000889778137207,4.073216915130615,25694428.0,USD
+2020-09-02,4.065249919891357,4.175530910491943,3.6969449520111084,3.847843885421753,9453890.0,USD
+2020-09-03,3.8459339141845703,4.550983905792236,3.4373209476470947,4.201648235321045,33553815.0,USD
+2020-09-04,4.197000026702881,4.7280778884887695,3.8982949256896973,4.051208019256592,37521368.0,USD
+2020-09-05,4.053843021392822,4.224391937255859,3.101630926132202,3.3441030979156494,15844733.0,USD
+2020-09-06,3.3438119888305664,3.6878979206085205,3.0745129585266113,3.479024887084961,10087845.0,USD
+2020-09-07,3.4770009517669678,3.526226043701172,3.1150319576263428,3.3106749057769775,6883011.0,USD
+2020-09-08,3.3128299713134766,3.351562023162842,3.006165027618408,3.0852339267730713,6684909.0,USD
+2020-09-09,3.0893349647521973,3.206010103225708,3.006711006164551,3.1238210201263428,5975223.0,USD
+2020-09-10,3.1238210201263428,3.2869269847869873,3.0625131130218506,3.081094980239868,4318235.0,USD
+2020-09-11,3.0828540325164795,3.0846140384674072,2.9321439266204834,2.9740400314331055,5288389.0,USD
+2020-09-12,2.9771549701690674,3.076517105102539,2.919503927230835,2.972151041030884,4266108.0,USD
+2020-09-13,2.973987102508545,3.0170071125030518,2.7879459857940674,2.7879459857940674,3079779.0,USD
+2020-09-14,2.7923989295959473,2.902801990509033,2.773240089416504,2.783813953399658,3025737.0,USD
+2020-09-15,2.783813953399658,2.824774980545044,2.484879970550537,2.5721890926361084,4870103.0,USD
+2020-09-16,2.5698208808898926,2.6241159439086914,2.4138400554656982,2.491162061691284,4454830.0,USD
+2020-09-17,2.491162061691284,2.627652883529663,2.3011739253997803,2.3034040927886963,4280839.0,USD
+2020-09-18,2.3034040927886963,2.342848062515259,2.0250349044799805,2.039436101913452,5391274.0,USD
+2020-09-19,2.0394558906555176,2.1270580291748047,2.030397891998291,2.1110780239105225,2845083.0,USD
+2020-09-20,2.112844944000244,4.527554988861084,2.09757399559021,3.595339059829712,67032732.0,USD
+2020-09-21,3.595339059829712,3.5953900814056396,2.6977360248565674,2.8154799938201904,23718792.0,USD
+2020-09-22,2.8216559886932373,2.8994131088256836,2.5419270992279053,2.690783977508545,9144588.0,USD
+2020-09-23,2.6934421062469482,2.7137579917907715,2.4038689136505127,2.4073500633239746,6973961.0,USD
+2020-09-24,2.4094350337982178,2.5919759273529053,2.4042129516601562,2.5201239585876465,6168568.0,USD
+2020-09-25,2.526669979095459,2.637723922729492,2.473954916000366,2.506237030029297,5515038.0,USD
+2020-09-26,2.5043649673461914,2.6158950328826904,2.4786360263824463,2.5078001022338867,4253102.0,USD
+2020-09-27,2.4990739822387695,2.521130084991455,2.406024932861328,2.4130699634552,2779340.0,USD
+2020-09-28,2.413325071334839,2.453094959259033,2.3126940727233887,2.3141210079193115,5294082.0,USD
+2020-09-29,2.3142220973968506,2.390238046646118,2.2224280834198,2.282188892364502,4077433.0,USD
+2020-09-30,2.281557083129883,2.4083220958709717,2.2017409801483154,2.265636920928955,5169512.0,USD
+2020-10-01,2.2673768997192383,2.3622848987579346,2.2092161178588867,2.249566078186035,3619559.0,USD
+2020-10-02,2.246990919113159,2.270090103149414,2.10644793510437,2.14224910736084,2572745.0,USD
+2020-10-03,2.140393018722534,2.2463600635528564,2.133371114730835,2.161923885345459,2461908.0,USD
+2020-10-04,2.1621170043945312,2.1861209869384766,2.109009027481079,2.129159927368164,2292968.0,USD
+2020-10-05,2.1351540088653564,2.1584599018096924,2.104219913482666,2.1221179962158203,2214463.0,USD
+2020-10-06,2.1207070350646973,2.136897087097168,1.9476820230484009,1.9572349786758423,2943589.0,USD
+2020-10-07,1.9561100006103516,1.980875015258789,1.9049659967422485,1.9431389570236206,2742280.0,USD
+2020-10-08,1.9431560039520264,2.094877004623413,1.9035539627075195,2.030128002166748,4414812.0,USD
+2020-10-09,2.0291779041290283,2.544100046157837,1.979017972946167,2.3115530014038086,11746607.0,USD
+2020-10-10,2.3300929069519043,2.389631986618042,2.1687819957733154,2.1826820373535156,5592007.0,USD
+2020-10-11,2.1629879474639893,2.376173973083496,2.0516600608825684,2.156147003173828,7471400.0,USD
+2020-10-12,2.1567740440368652,2.2364819049835205,2.139600992202759,2.179471969604492,4340046.0,USD
+2020-10-13,2.1782429218292236,2.2035961151123047,2.102231979370117,2.1331698894500732,2778717.0,USD
+2020-10-14,2.130237102508545,2.184842109680176,2.102195978164673,2.120026111602783,4054625.0,USD
+2020-10-15,2.113523006439209,2.1235759258270264,2.019814968109131,2.063633918762207,5128747.0,USD
+2020-10-16,2.064629077911377,2.0911009311676025,2.0090839862823486,2.020967960357666,3663133.0,USD
+2020-10-17,2.0213170051574707,2.0670719146728516,2.00537109375,2.030034065246582,3113702.0,USD
+2020-10-18,2.0292069911956787,2.109153985977173,2.0269720554351807,2.094666004180908,2388859.0,USD
+2020-10-19,2.0948610305786133,2.117219924926758,2.035435914993286,2.041208028793335,2662002.0,USD
+2020-10-20,2.0387470722198486,2.048569917678833,1.9631190299987793,1.9810309410095215,1776813.0,USD
+2020-10-21,1.980443000793457,2.0380170345306396,1.9574710130691528,1.984002947807312,2510219.0,USD
+2020-10-22,1.984928011894226,2.018563985824585,1.9828530550003052,2.007185935974121,2271443.0,USD
+2020-10-23,2.007491111755371,2.014683961868286,1.9581619501113892,1.9864979982376099,1322037.0,USD
+2020-10-24,1.9865189790725708,1.9968090057373047,1.9740999937057495,1.9746559858322144,1057556.0,USD
+2020-10-25,1.9746559858322144,1.9850950241088867,1.9463160037994385,1.9614390134811401,1167158.0,USD
+2020-10-26,1.9614460468292236,1.9633599519729614,1.8869580030441284,1.9253950119018555,1481087.0,USD
+2020-10-27,1.925389051437378,1.9344940185546875,1.8886569738388062,1.8890899419784546,1116590.0,USD
+2020-10-28,1.8891019821166992,1.9060399532318115,1.7439520359039307,1.7446069717407227,2284727.0,USD
+2020-10-29,1.7445629835128784,1.7875839471817017,1.695194959640503,1.6952069997787476,2287638.0,USD
+2020-10-30,1.6951889991760254,1.7096350193023682,1.5982329845428467,1.6741770505905151,2001887.0,USD
+2020-10-31,1.674191951751709,1.679183006286621,1.617102026939392,1.617661952972412,1854224.0,USD
+2020-11-01,1.617661952972412,1.6748600006103516,1.6108900308609009,1.6362279653549194,1446788.0,USD
+2020-11-02,1.636222004890442,1.6563620567321777,1.5538350343704224,1.5646300315856934,1775299.0,USD
+2020-11-03,1.56461501121521,1.5663540363311768,1.5140180587768555,1.558568000793457,1234616.0,USD
+2020-11-04,1.5586680173873901,1.5782970190048218,1.5010780096054077,1.5197139978408813,999429.0,USD
+2020-11-05,1.5197210311889648,1.5447880029678345,1.4131239652633667,1.4270100593566895,2248011.0,USD
+2020-11-06,1.4269590377807617,1.6905590295791626,1.4269590377807617,1.6492509841918945,3673888.0,USD
+2020-11-07,1.6492509841918945,1.7837200164794922,1.546852946281433,1.5536710023880005,3837294.0,USD
+2020-11-08,1.5536689758300781,1.5659470558166504,1.4330610036849976,1.4439159631729126,4270252.0,USD
+2020-11-09,1.4439189434051514,1.6083760261535645,1.4439189434051514,1.5816789865493774,1882229.0,USD
+2020-11-10,1.5816630125045776,1.628801941871643,1.5044419765472412,1.615725040435791,2946329.0,USD
+2020-11-11,1.6159859895706177,1.9309049844741821,1.6159859895706177,1.7377560138702393,10675511.0,USD
+2020-11-12,1.737758994102478,1.7531440258026123,1.559177041053772,1.6602309942245483,3682403.0,USD
+2020-11-13,1.6602389812469482,1.7708920240402222,1.6363029479980469,1.7468899488449097,1473423.0,USD
+2020-11-14,1.7468899488449097,1.7819939851760864,1.7014609575271606,1.7367130517959595,915702.0,USD
+2020-11-15,1.7367130517959595,1.7809770107269287,1.6676770448684692,1.700037956237793,1397736.0,USD
+2020-11-16,1.7000340223312378,1.78227698802948,1.6270049810409546,1.753262996673584,2059460.0,USD
+2020-11-17,1.7622900009155273,1.7961939573287964,1.7430050373077393,1.7600070238113403,2181890.0,USD
+2020-11-18,1.759984016418457,1.7844630479812622,1.6974749565124512,1.7361119985580444,1864902.0,USD
+2020-11-19,1.7360349893569946,1.7453500032424927,1.6826039552688599,1.683411955833435,1450859.0,USD
+2020-11-20,1.6834100484848022,1.71527898311615,1.6781749725341797,1.6944470405578613,1753777.0,USD
+2020-11-21,1.6944479942321777,1.8342339992523193,1.6863789558410645,1.7983529567718506,3993647.0,USD
+2020-11-22,1.7983529567718506,2.1236989498138428,1.7379850149154663,2.003865957260132,7927600.0,USD
+2020-11-23,2.003873109817505,2.0863289833068848,1.886018991470337,1.9370379447937012,5524101.0,USD
+2020-11-24,1.93812096118927,2.0217769145965576,1.9115569591522217,1.930845022201538,4745636.0,USD
+2020-11-25,1.9303900003433228,1.9919500350952148,1.87778902053833,1.8802820444107056,3322929.0,USD
+2020-11-26,1.8798869848251343,1.8969229459762573,1.7079180479049683,1.7552779912948608,6772919.0,USD
+2020-11-27,1.7563270330429077,1.836022973060608,1.7513749599456787,1.775292992591858,2133192.0,USD
+2020-11-28,1.7777080535888672,1.8679289817810059,1.7648420333862305,1.8567399978637695,2297797.0,USD
+2020-11-29,1.858929991722107,1.858929991722107,1.7816230058670044,1.8175599575042725,1465131.0,USD
+2020-11-30,1.8164570331573486,1.8879530429840088,1.8007149696350098,1.8327139616012573,2251786.0,USD
+2020-12-01,1.8336830139160156,1.9001630544662476,1.8088170289993286,1.8508050441741943,1305334.0,USD
+2020-12-02,1.8466269969940186,1.8913860321044922,1.7929840087890625,1.839411973953247,2191324.0,USD
+2020-12-03,1.840283989906311,1.8906409740447998,1.8177169561386108,1.8270659446716309,1628540.0,USD
+2020-12-04,1.827705979347229,1.8668320178985596,1.7547409534454346,1.7661099433898926,2187889.0,USD
+2020-12-05,1.7591489553451538,1.8273229598999023,1.7495570182800293,1.7930339574813843,995242.0,USD
+2020-12-06,1.7934459447860718,1.8348599672317505,1.7798930406570435,1.7937129735946655,1429829.0,USD
+2020-12-07,1.7936149835586548,1.8162399530410767,1.774075984954834,1.7805830240249634,878249.0,USD
+2020-12-08,1.7806240320205688,1.7821249961853027,1.6783039569854736,1.6784019470214844,1364005.0,USD
+2020-12-09,1.678460955619812,1.7329330444335938,1.606600046157837,1.6806449890136719,1954752.0,USD
+2020-12-10,1.6807500123977661,1.7491719722747803,1.4128119945526123,1.6432470083236694,1355012.0,USD
+2020-12-11,1.6413999795913696,1.932644009590149,1.6111669540405273,1.6138750314712524,6974340.0,USD
+2020-12-12,1.613798975944519,1.7135930061340332,1.61279296875,1.6433600187301636,1956852.0,USD
+2020-12-13,1.6432960033416748,1.7503219842910767,1.621263027191162,1.6895129680633545,986775.0,USD
+2020-12-14,1.689031958580017,1.7730029821395874,1.6625380516052246,1.687811017036438,2089602.0,USD
+2020-12-15,1.6878160238265991,1.721835970878601,1.6440800428390503,1.6506210565567017,1053165.0,USD
+2020-12-16,1.652959942817688,1.819614052772522,1.6345020532608032,1.6710929870605469,4020103.0,USD
+2020-12-17,1.6719759702682495,1.7022219896316528,1.649670958518982,1.655079960823059,2610903.0,USD
+2020-12-18,1.6547130346298218,1.7057420015335083,1.6234140396118164,1.6424089670181274,1442623.0,USD
+2020-12-19,1.6419329643249512,1.6678810119628906,1.6200319528579712,1.6373759508132935,1955553.0,USD
+2020-12-20,1.6336510181427002,1.6521049737930298,1.5290800333023071,1.5830780267715454,2108918.0,USD
+2020-12-21,1.5869139432907104,1.6914000511169434,1.5162270069122314,1.5693429708480835,4454063.0,USD
+2020-12-22,1.5688060522079468,1.6968220472335815,1.5198570489883423,1.5390470027923584,3586798.0,USD
+2020-12-23,1.5394270420074463,1.552657961845398,1.3620580434799194,1.3672770261764526,2030675.0,USD
+2020-12-24,1.366899013519287,1.4929959774017334,1.3558889627456665,1.4595739841461182,1264437.0,USD
+2020-12-25,1.4593310356140137,1.4845739603042603,1.4242719411849976,1.44828200340271,828030.0,USD
+2020-12-26,1.4457019567489624,1.5782010555267334,1.3969420194625854,1.3969420194625854,2048086.0,USD
+2020-12-27,1.3968110084533691,1.5474109649658203,1.3968110084533691,1.4933220148086548,5451285.0,USD
+2020-12-28,1.4903310537338257,1.544782042503357,1.4347989559173584,1.4735610485076904,2123281.0,USD
+2020-12-29,1.473552942276001,1.6936370134353638,1.4486700296401978,1.5448729991912842,5475054.0,USD
+2020-12-30,1.5456269979476929,1.598741054534912,1.4933860301971436,1.533465027809143,1547081.0,USD
+2020-12-31,1.5332820415496826,1.593785047531128,1.4772950410842896,1.4776099920272827,1307486.0,USD
+2021-01-01,1.4777859449386597,1.5210210084915161,1.449396014213562,1.46015202999115,2059227.0,USD
+2021-01-02,1.4609479904174805,1.4648059606552124,1.3821539878845215,1.4336780309677124,5387330.0,USD
+2021-01-03,1.4320640563964844,1.4702060222625732,1.3737529516220093,1.4419959783554077,3813417.0,USD
+2021-01-04,1.4425339698791504,1.5596799850463867,1.426108956336975,1.4910739660263062,3568371.0,USD
+2021-01-05,1.4918140172958374,3.3076350688934326,1.4918140172958374,2.5661048889160156,180787706.0,USD
+2021-01-06,2.5803050994873047,2.697859048843384,2.204116106033325,2.318526029586792,35249972.0,USD
+2021-01-07,2.3176069259643555,2.5105180740356445,2.132308006286621,2.2281789779663086,20795306.0,USD
+2021-01-08,2.217284917831421,2.4973669052124023,2.003633975982666,2.3052659034729004,22151318.0,USD
+2021-01-09,2.3013229370117188,2.378401041030884,2.156702995300293,2.290432929992676,11891806.0,USD
+2021-01-10,2.2857260704040527,2.2998549938201904,2.0994980335235596,2.1370489597320557,7856508.0,USD
+2021-01-11,2.138711929321289,2.176058053970337,1.7458479404449463,1.942139983177185,11287320.0,USD
+2021-01-12,1.9421470165252686,2.1061289310455322,1.8614399433135986,1.9670829772949219,5222644.0,USD
+2021-01-13,1.967067003250122,2.1330630779266357,1.9033809900283813,2.0821399688720703,5414378.0,USD
+2021-01-14,2.086190938949585,2.243870973587036,2.060832977294922,2.0828371047973633,6672603.0,USD
+2021-01-15,2.0806150436401367,2.144120931625366,1.9548269510269165,2.0043179988861084,5976237.0,USD
+2021-01-16,2.0025908946990967,2.188410997390747,2.0011749267578125,2.060460090637207,6979642.0,USD
+2021-01-17,2.061199903488159,2.192162036895752,2.023880958557129,2.123616933822632,6152939.0,USD
+2021-01-18,2.123138904571533,2.442812919616699,2.0823769569396973,2.243217945098877,18052485.0,USD
+2021-01-19,2.242885112762451,2.2474849224090576,2.15818190574646,2.1664369106292725,9115669.0,USD
+2021-01-20,2.168929100036621,2.5843050479888916,2.116940975189209,2.2752180099487305,29766638.0,USD
+2021-01-21,2.2777938842773438,3.525017023086548,2.2244551181793213,3.0861740112304688,165713249.0,USD
+2021-01-22,3.0912890434265137,3.8364040851593018,2.808687925338745,3.1407248973846436,198798534.0,USD
+2021-01-23,3.147202968597412,3.147202968597412,2.714258909225464,2.8196380138397217,48095011.0,USD
+2021-01-24,2.8220760822296143,2.9859209060668945,2.708405017852783,2.7748770713806152,35521606.0,USD
+2021-01-25,2.7838048934936523,3.4048359394073486,2.775300979614258,3.1444408893585205,91695067.0,USD
+2021-01-26,3.1382389068603516,3.5955491065979004,3.0480239391326904,3.1025550365448,76240614.0,USD
+2021-01-27,3.101923942565918,3.234544038772583,2.7633919715881348,2.953139066696167,30302872.0,USD
+2021-01-28,2.9499471187591553,3.0575530529022217,2.856174945831299,2.976722002029419,20538129.0,USD
+2021-01-29,2.9887609481811523,2.9992051124572754,2.8481009006500244,2.8948709964752197,17647486.0,USD
+2021-01-30,2.8932039737701416,2.973932981491089,2.8545711040496826,2.8834340572357178,14471675.0,USD
+2021-01-31,2.8821299076080322,2.9301669597625732,2.763819932937622,2.807573080062866,14125231.0,USD
+2021-02-01,2.811950922012329,2.9453349113464355,2.7670819759368896,2.862678050994873,11339162.0,USD
+2021-02-02,2.8577070236206055,2.895648956298828,2.799038887023926,2.8706119060516357,8681028.0,USD
+2021-02-03,2.870753049850464,3.150984048843384,2.8700149059295654,2.962212085723877,32526903.0,USD
+2021-02-04,2.958946943283081,3.041440963745117,2.921391010284424,2.9624240398406982,16425706.0,USD
+2021-02-05,2.9630041122436523,3.2611310482025146,2.9335150718688965,3.202672004699707,30218861.0,USD
+2021-02-06,3.197932004928589,3.227541923522949,3.016684055328369,3.0916950702667236,14869506.0,USD
+2021-02-07,3.0953609943389893,3.8184010982513428,3.0937469005584717,3.6202518939971924,112328858.0,USD
+2021-02-08,3.6105189323425293,3.6987600326538086,3.3099069595336914,3.5448219776153564,38641728.0,USD
+2021-02-09,3.5385279655456543,3.744704008102417,3.4428889751434326,3.692559003829956,24147039.0,USD
+2021-02-10,3.6964659690856934,5.5667548179626465,3.6251540184020996,4.92301082611084,237838987.0,USD
+2021-02-11,4.923882961273193,5.217863082885742,4.30902099609375,4.777738094329834,116174173.0,USD
+2021-02-12,4.7777910232543945,4.990657806396484,4.62445592880249,4.840807914733887,48567720.0,USD
+2021-02-13,4.844226837158203,5.443391799926758,4.531527042388916,4.606442928314209,56054771.0,USD
+2021-02-14,4.610135078430176,4.7276611328125,4.148208141326904,4.358612060546875,33302133.0,USD
+2021-02-15,4.362062931060791,4.401519775390625,3.7579329013824463,4.074367046356201,28959101.0,USD
+2021-02-16,4.076482772827148,4.631915092468262,3.8796141147613525,4.539597988128662,32000624.0,USD
+2021-02-17,4.584702014923096,5.2122931480407715,4.208617210388184,4.797726154327393,125052856.0,USD
+2021-02-18,4.792360782623291,5.7640461921691895,4.542159080505371,5.221612930297852,138609172.0,USD
+2021-02-19,5.223662853240967,5.743545055389404,4.988105773925781,5.311796188354492,98552145.0,USD
+2021-02-20,5.291537761688232,5.4508280754089355,5.040298938751221,5.114120960235596,41191301.0,USD
+2021-02-21,5.079341888427734,5.316373825073242,4.978988170623779,5.116934776306152,26555572.0,USD
+2021-02-22,5.1322340965271,5.1322340965271,3.9859819412231445,4.572770118713379,37697624.0,USD
+2021-02-23,4.57191276550293,4.573424816131592,3.398577928543091,4.035170078277588,37163223.0,USD
+2021-02-24,4.024613857269287,4.721674919128418,3.8377840518951416,4.49810791015625,26052921.0,USD
+2021-02-25,4.497598171234131,4.5649638175964355,4.0608978271484375,4.06364107131958,14671430.0,USD
+2021-02-26,4.056966781616211,4.2097601890563965,3.718812942504883,3.8642749786376953,16464777.0,USD
+2021-02-27,3.8649768829345703,4.12722110748291,3.8585329055786133,3.925304889678955,10608655.0,USD
+2021-02-28,3.9302070140838623,3.9822349548339844,3.565972089767456,3.81646990776062,9964668.0,USD
+2021-03-01,3.8201980590820312,4.02507209777832,3.742732048034668,3.9838829040527344,16618044.0,USD
+2021-03-02,3.985944986343384,4.133117198944092,3.805474042892456,3.8634300231933594,14615602.0,USD
+2021-03-03,3.866805076599121,4.195467948913574,3.866621971130371,4.096871852874756,17373780.0,USD
+2021-03-04,4.089571952819824,4.282804012298584,3.8281729221343994,3.865539073944092,16993316.0,USD
+2021-03-05,3.8690528869628906,3.989672899246216,3.613176107406616,3.7757558822631836,20082664.0,USD
+2021-03-06,3.7720439434051514,3.9209749698638916,3.76712703704834,3.8114349842071533,8358659.0,USD
+2021-03-07,3.811729907989502,3.95379900932312,3.811305046081543,3.8784520626068115,12134852.0,USD
+2021-03-08,3.8774049282073975,3.9462978839874268,3.8005640506744385,3.871649980545044,14869424.0,USD
+2021-03-09,3.873203992843628,4.007908821105957,3.8267650604248047,3.9838709831237793,18536451.0,USD
+2021-03-10,3.981717109680176,4.487489223480225,3.851181983947754,4.169382095336914,39601496.0,USD
+2021-03-11,4.161518096923828,4.339080810546875,3.950005054473877,4.000692844390869,25089400.0,USD
+2021-03-12,3.9989540576934814,4.038572788238525,3.739643096923828,3.7908198833465576,20213254.0,USD
+2021-03-13,3.793574094772339,4.1322808265686035,3.703036069869995,3.9743289947509766,21576842.0,USD
+2021-03-14,3.9730730056762695,4.041172981262207,3.8367159366607666,3.8618950843811035,12490207.0,USD
+2021-03-15,3.857542037963867,3.9170420169830322,3.6541340351104736,3.6915531158447266,14700041.0,USD
+2021-03-16,3.6871190071105957,3.823112964630127,3.5986618995666504,3.762600898742676,15099663.0,USD
+2021-03-17,3.767620086669922,4.042664051055908,3.6780760288238525,3.9593539237976074,24317889.0,USD
+2021-03-18,3.9633450508117676,4.552642822265625,3.9597198963165283,4.064657211303711,47275640.0,USD
+2021-03-19,4.110767841339111,4.235462188720703,4.022887229919434,4.071214199066162,19730994.0,USD
+2021-03-20,4.070519924163818,4.170493125915527,3.9597840309143066,3.98695707321167,17780988.0,USD
+2021-03-21,3.9792890548706055,4.054422855377197,3.8546481132507324,3.896188974380493,15176830.0,USD
+2021-03-22,3.895611047744751,4.245943069458008,3.7380781173706055,3.959821939468384,35280715.0,USD
+2021-03-23,3.9621989727020264,4.0295610427856445,3.75571608543396,3.827181100845337,22385454.0,USD
+2021-03-24,3.8286960124969482,3.9890010356903076,3.5277230739593506,3.5650858879089355,20854151.0,USD
+2021-03-25,3.5589680671691895,3.6848490238189697,3.264153003692627,3.2721590995788574,25394987.0,USD
+2021-03-26,3.325692892074585,3.727658987045288,3.315558910369873,3.625438928604126,18349995.0,USD
+2021-03-27,3.6246728897094727,3.6278998851776123,3.489387035369873,3.5602989196777344,13445419.0,USD
+2021-03-28,3.5588250160217285,3.7331759929656982,3.5068600177764893,3.5682520866394043,16831560.0,USD
+2021-03-29,3.569709062576294,4.497500896453857,3.5565240383148193,4.476511001586914,46426459.0,USD
+2021-03-30,4.440260887145996,4.997869968414307,4.128540992736816,4.334163188934326,76570097.0,USD
+2021-03-31,4.3342390060424805,4.987557888031006,4.231454849243164,4.635746002197266,53473971.0,USD
+2021-04-01,4.637913227081299,4.765130996704102,4.528960227966309,4.577773094177246,21945526.0,USD
+2021-04-02,4.581709861755371,4.632425785064697,4.432237148284912,4.464427947998047,17286016.0,USD
+2021-04-03,4.462893962860107,4.665191173553467,4.310273170471191,4.312920093536377,16704376.0,USD
+2021-04-04,4.313302993774414,4.525028228759766,4.275687217712402,4.440989971160889,14743079.0,USD
+2021-04-05,4.437810897827148,4.725214004516602,4.264575958251953,4.641186237335205,19994263.0,USD
+2021-04-06,4.6555891036987305,4.70180606842041,4.473443031311035,4.573029041290283,18720167.0,USD
+2021-04-07,4.570202827453613,4.699680805206299,4.216677188873291,4.249533176422119,17514269.0,USD
+2021-04-08,4.24715518951416,4.556906223297119,4.224462985992432,4.45196008682251,13149561.0,USD
+2021-04-09,4.451137065887451,4.574076175689697,4.365328788757324,4.377373218536377,11623599.0,USD
+2021-04-10,4.37320613861084,4.4855170249938965,4.296140193939209,4.364910125732422,15058025.0,USD
+2021-04-11,4.364955902099609,4.719376087188721,4.249879837036133,4.6948652267456055,20703530.0,USD
+2021-04-12,4.7041401863098145,4.836647987365723,4.500804901123047,4.820382118225098,25055072.0,USD
+2021-04-13,4.830035209655762,5.01432991027832,4.502123832702637,4.589191913604736,33613149.0,USD
+2021-04-14,4.588179111480713,4.632400035858154,4.241036891937256,4.3668341636657715,35799990.0,USD
+2021-04-15,4.360589027404785,4.527926921844482,4.336822032928467,4.4976630210876465,24140031.0,USD
+2021-04-16,4.495131969451904,4.526791095733643,4.287100791931152,4.366084098815918,19996280.0,USD
+2021-04-17,4.364138126373291,4.98125696182251,4.3182477951049805,4.550000190734863,36377357.0,USD
+2021-04-18,4.547976016998291,4.590034008026123,3.8025929927825928,4.0295820236206055,25469575.0,USD
+2021-04-19,4.030419826507568,4.403717041015625,3.8688340187072754,4.12403678894043,26207621.0,USD
+2021-04-20,4.116490840911865,5.96974515914917,3.789961099624634,5.823538780212402,288327465.0,USD
+2021-04-21,5.796383857727051,7.236368179321289,5.567550182342529,5.87307596206665,384214646.0,USD
+2021-04-22,5.859764099121094,5.9770660400390625,4.971747875213623,5.090768814086914,100645852.0,USD
+2021-04-23,5.092228889465332,5.270413875579834,4.25491189956665,4.81387186050415,63562165.0,USD
+2021-04-24,4.815433025360107,6.760609149932861,4.575693130493164,6.1355109214782715,187262370.0,USD
+2021-04-25,6.12598991394043,6.425107002258301,5.14070987701416,5.6055989265441895,133022560.0,USD
+2021-04-26,5.6075520515441895,6.147381782531738,5.551568984985352,5.727149963378906,84861534.0,USD
+2021-04-27,5.733181953430176,5.798297882080078,5.486029148101807,5.5529561042785645,59444126.0,USD
+2021-04-28,5.538014888763428,5.868646144866943,5.127114772796631,5.256077766418457,54854338.0,USD
+2021-04-29,5.25573205947876,5.479619026184082,5.000616073608398,5.152635097503662,39154460.0,USD
+2021-04-30,5.152790069580078,5.559936046600342,5.052933216094971,5.397057056427002,43103607.0,USD
+2021-05-01,5.408124923706055,5.540341854095459,5.251666069030762,5.331265926361084,32160711.0,USD
+2021-05-02,5.328232765197754,5.98221492767334,5.29055118560791,5.623525142669678,78425837.0,USD
+2021-05-03,5.616380214691162,5.737130165100098,5.4451727867126465,5.478176116943359,45865774.0,USD
+2021-05-04,5.480593204498291,5.498992919921875,4.999986171722412,5.022984027862549,42278253.0,USD
+2021-05-05,5.036426067352295,5.348570823669434,5.0155720710754395,5.200319766998291,39563571.0,USD
+2021-05-06,5.19966983795166,5.747428894042969,5.164797782897949,5.4221978187561035,56881332.0,USD
+2021-05-07,5.421821117401123,5.689207077026367,5.288812160491943,5.410658836364746,47154937.0,USD
+2021-05-08,5.412048816680908,5.807807922363281,5.325074195861816,5.358738899230957,45266059.0,USD
+2021-05-09,5.358375072479248,5.442999839782715,5.1912407875061035,5.272723197937012,24440351.0,USD
+2021-05-10,5.271480083465576,5.394176006317139,4.7507781982421875,4.907403945922852,28993361.0,USD
+2021-05-11,4.886861801147461,5.510848045349121,4.779061794281006,5.2118659019470215,59001484.0,USD
+2021-05-12,5.202210903167725,5.303752899169922,4.494222164154053,4.494222164154053,42826957.0,USD
+2021-05-13,4.486299991607666,4.716543197631836,4.17424201965332,4.349843978881836,42150446.0,USD
+2021-05-14,4.325492858886719,5.179781913757324,4.324882984161377,5.0657172203063965,32233866.0,USD
+2021-05-15,5.064941883087158,5.20330810546875,4.485663890838623,4.5081939697265625,24382907.0,USD
+2021-05-16,4.506951808929443,5.340489864349365,4.3166728019714355,4.612423896789551,37857635.0,USD
+2021-05-17,4.605082035064697,6.438900947570801,4.445788860321045,6.053437232971191,342820839.0,USD
+2021-05-18,5.986166000366211,6.67451286315918,5.33137321472168,5.411962032318115,135066983.0,USD
+2021-05-19,5.422669887542725,5.54318380355835,3.751678943634033,4.0395188331604,78180383.0,USD
+2021-05-20,3.9942030906677246,4.443847179412842,3.6859359741210938,4.148045063018799,56368697.0,USD
+2021-05-21,4.150760173797607,4.256058216094971,2.9041640758514404,3.1673738956451416,52440400.0,USD
+2021-05-22,3.1710638999938965,3.3295600414276123,2.770616054534912,3.010150909423828,33118326.0,USD
+2021-05-23,3.0195159912109375,3.0212199687957764,2.2018659114837646,2.6642889976501465,29536488.0,USD
+2021-05-24,2.6428940296173096,3.344383955001831,2.492480993270874,3.094326972961426,41458041.0,USD
+2021-05-25,3.0870399475097656,3.9357590675354004,2.7219629287719727,3.538749933242798,82183402.0,USD
+2021-05-26,3.549896001815796,3.9552359580993652,3.5012459754943848,3.8174500465393066,40201995.0,USD
+2021-05-27,3.8178470134735107,3.889512062072754,3.528136968612671,3.5994510650634766,21038142.0,USD
+2021-05-28,3.6097910404205322,3.669264078140259,3.1390299797058105,3.413655996322632,22065402.0,USD
+2021-05-29,3.4133200645446777,3.8915810585021973,3.0519731044769287,3.4424309730529785,28023612.0,USD
+2021-05-30,3.4111878871917725,3.579138994216919,3.223400115966797,3.3973419666290283,20919147.0,USD
+2021-05-31,3.3977489471435547,3.5321919918060303,3.242527961730957,3.4947710037231445,16229827.0,USD
+2021-06-01,3.4948790073394775,3.53139591217041,3.2873899936676025,3.4072659015655518,20418322.0,USD
+2021-06-02,3.4076650142669678,3.705815076828003,3.3120410442352295,3.4812750816345215,23203586.0,USD
+2021-06-03,3.4857099056243896,3.5728490352630615,3.4258899688720703,3.4891750812530518,16423533.0,USD
+2021-06-04,3.4917430877685547,3.498210906982422,3.2261669635772705,3.3051960468292236,20531338.0,USD
+2021-06-05,3.3055949211120605,3.4026238918304443,3.1556670665740967,3.216521978378296,18518458.0,USD
+2021-06-06,3.2159979343414307,3.291516065597534,3.162405014038086,3.2395920753479004,13404652.0,USD
+2021-06-07,3.2396609783172607,3.2880120277404785,2.8363969326019287,2.848438024520874,16226623.0,USD
+2021-06-08,2.8619589805603027,3.2405691146850586,2.74589204788208,2.9302170276641846,37560448.0,USD
+2021-06-09,2.927717924118042,3.2556378841400146,2.927717924118042,3.0216751098632812,33949699.0,USD
+2021-06-10,3.0264949798583984,3.0471160411834717,2.8047609329223633,2.8077569007873535,21930697.0,USD
+2021-06-11,2.806225061416626,3.1597108840942383,2.5887820720672607,2.6055750846862793,28043724.0,USD
+2021-06-12,2.610506057739258,2.6990699768066406,2.453217029571533,2.488887071609497,23270934.0,USD
+2021-06-13,2.491518974304199,2.606532096862793,2.452652931213379,2.590358018875122,22484500.0,USD
+2021-06-14,2.588179111480713,2.61263108253479,2.49098801612854,2.5903570652008057,25607966.0,USD
+2021-06-15,2.5275490283966064,2.6352150440216064,2.5069169998168945,2.573499917984009,36326076.0,USD
+2021-06-16,2.553352117538452,2.5660459995269775,2.324289083480835,2.3430700302124023,15221944.0,USD
+2021-06-17,2.3439040184020996,2.6469850540161133,2.32722806930542,2.5940639972686768,27299954.0,USD
+2021-06-18,2.5956718921661377,2.8520569801330566,2.35042405128479,2.4386420249938965,46741238.0,USD
+2021-06-19,2.434415102005005,2.4702870845794678,2.3407509326934814,2.3786699771881104,14176048.0,USD
+2021-06-20,2.3783318996429443,2.4049670696258545,2.102397918701172,2.325423002243042,19117088.0,USD
+2021-06-21,2.3281140327453613,2.3281140327453613,1.8712149858474731,1.9284260272979736,24314542.0,USD
+2021-06-22,1.925658941268921,2.5696890354156494,1.6574070453643799,2.267551898956299,68724769.0,USD
+2021-06-23,2.2682690620422363,2.457813024520874,2.0905818939208984,2.166635036468506,80440746.0,USD
+2021-06-24,2.2647690773010254,2.886496067047119,2.1987149715423584,2.589493989944458,41168488.0,USD
+2021-06-25,2.595639944076538,3.6589629650115967,2.595639944076538,2.9975380897521973,148436888.0,USD
+2021-06-26,2.996185064315796,4.629010200500488,2.996185064315796,4.35628080368042,382830527.0,USD
+2021-06-27,4.375879764556885,4.375879764556885,3.1838018894195557,3.4582409858703613,178453326.0,USD
+2021-06-28,3.4695870876312256,3.9626080989837646,3.3486640453338623,3.397372007369995,115881953.0,USD
+2021-06-29,3.4064741134643555,3.5259060859680176,3.2560369968414307,3.2693209648132324,54139776.0,USD
+2021-06-30,3.271699905395508,3.2838199138641357,2.953691005706787,3.0923280715942383,45265727.0,USD
+2021-07-01,3.082305908203125,3.565769910812378,2.8111040592193604,3.391071081161499,74216361.0,USD
+2021-07-02,3.399477005004883,3.719778060913086,3.0045130252838135,3.440495014190674,133673553.0,USD
+2021-07-03,3.438513994216919,3.6363110542297363,3.305619955062866,3.4128220081329346,61521786.0,USD
+2021-07-04,3.4072489738464355,3.518826961517334,3.364764928817749,3.415376901626587,40477558.0,USD
+2021-07-05,3.4195940494537354,3.4195940494537354,3.0789639949798584,3.1010069847106934,32879673.0,USD
+2021-07-06,3.0963759422302246,3.2758090496063232,3.0551090240478516,3.107469081878662,35016889.0,USD
+2021-07-07,3.087944984436035,3.2412679195404053,3.0615270137786865,3.088834047317505,32776194.0,USD
+2021-07-08,3.0881199836730957,3.242867946624756,2.8758280277252197,2.9175610542297363,33277738.0,USD
+2021-07-09,2.920257091522217,3.0547289848327637,2.810153007507324,2.9890730381011963,23194272.0,USD
+2021-07-10,2.9873039722442627,3.021397113800049,2.8779730796813965,2.905622959136963,37190232.0,USD
+2021-07-11,2.905848979949951,2.973104953765869,2.8529350757598877,2.8876209259033203,20111163.0,USD
+2021-07-12,2.888731002807617,3.195107936859131,2.867849111557007,2.920380115509033,38273606.0,USD
+2021-07-13,2.916440963745117,2.962999105453491,2.7347569465637207,2.7465031147003174,19198270.0,USD
+2021-07-14,2.7510271072387695,2.81086802482605,2.565973997116089,2.709306001663208,22234110.0,USD
+2021-07-15,2.709486961364746,2.771549940109253,2.501960039138794,2.5266358852386475,15644280.0,USD
+2021-07-16,2.5306289196014404,2.588970899581909,2.352839946746826,2.3529210090637207,13979691.0,USD
+2021-07-17,2.3529140949249268,2.4799599647521973,2.250108003616333,2.297900915145874,19875973.0,USD
+2021-07-18,2.2962629795074463,2.4569530487060547,2.2962629795074463,2.320723056793213,14080642.0,USD
+2021-07-19,2.3203189373016357,2.4275341033935547,2.2001519203186035,2.2047390937805176,15997284.0,USD
+2021-07-20,2.204751968383789,2.7087340354919434,2.100809097290039,2.385972023010254,37010836.0,USD
+2021-07-21,2.377842903137207,2.4612889289855957,2.2500510215759277,2.341989040374756,38388372.0,USD
+2021-07-22,2.3501529693603516,2.577357053756714,2.301300048828125,2.418879985809326,25987943.0,USD
+2021-07-23,2.4188730716705322,2.5052878856658936,2.29012393951416,2.399825096130371,17039465.0,USD
+2021-07-24,2.404874086380005,2.5462000370025635,2.3749029636383057,2.4379498958587646,19439826.0,USD
+2021-07-25,2.437643051147461,2.6944189071655273,2.4139459133148193,2.533905029296875,30004252.0,USD
+2021-07-26,2.5354249477386475,2.6970670223236084,2.4828150272369385,2.5419790744781494,29050691.0,USD
+2021-07-27,2.5420711040496826,2.6837799549102783,2.436599016189575,2.664613962173462,20237996.0,USD
+2021-07-28,2.668445110321045,2.689742088317871,2.5397589206695557,2.620131015777588,17995646.0,USD
+2021-07-29,2.625864028930664,2.781008005142212,2.601193904876709,2.724705934524536,18612984.0,USD
+2021-07-30,2.728053092956543,2.7906179428100586,2.611315965652466,2.730168104171753,12959053.0,USD
+2021-07-31,2.7138290405273438,2.7850921154022217,2.6845359802246094,2.764930009841919,11734543.0,USD
+2021-08-01,2.7657840251922607,2.8275771141052246,2.6086339950561523,2.6136560440063477,13119068.0,USD
+2021-08-02,2.6143689155578613,2.7042078971862793,2.5697760581970215,2.6453919410705566,18984883.0,USD
+2021-08-03,2.645350933074951,2.856295108795166,2.575584888458252,2.8249900341033936,36793642.0,USD
+2021-08-04,2.828908920288086,3.052830934524536,2.763331890106201,2.79561710357666,41771563.0,USD
+2021-08-05,2.795341968536377,2.859858989715576,2.7121078968048096,2.8286280632019043,21951903.0,USD
+2021-08-06,2.832007884979248,2.9629569053649902,2.7776710987091064,2.9578819274902344,70345843.0,USD
+2021-08-07,2.954587936401367,3.0556418895721436,2.845784902572632,2.931551933288574,26823807.0,USD
+2021-08-08,2.9309329986572266,3.167691946029663,2.784745931625366,2.8189120292663574,31918305.0,USD
+2021-08-09,2.819204092025757,3.3636090755462646,2.7817280292510986,3.1099228858947754,37698579.0,USD
+2021-08-10,3.1104259490966797,3.129401922225952,2.8921470642089844,2.989654064178467,28291808.0,USD
+2021-08-11,2.989729881286621,3.18074107170105,2.970379114151001,2.9901719093322754,27665954.0,USD
+2021-08-12,2.9902169704437256,3.1214470863342285,2.9089200496673584,3.0551929473876953,23421255.0,USD
+2021-08-13,3.066580057144165,3.1847360134124756,3.0136499404907227,3.1828770637512207,28767363.0,USD
+2021-08-14,3.185857057571411,3.185857057571411,3.0026559829711914,3.1013479232788086,20234872.0,USD
+2021-08-15,3.100656032562256,3.1534481048583984,3.020488977432251,3.1358981132507324,19760905.0,USD
+2021-08-16,3.1311891078948975,3.2310659885406494,3.0883069038391113,3.113862991333008,23590899.0,USD
+2021-08-17,3.103969097137451,3.2039740085601807,2.930083990097046,2.9481730461120605,25977364.0,USD
+2021-08-18,2.948199987411499,3.004520893096924,2.871397018432617,2.922347068786621,22087619.0,USD
+2021-08-19,2.919245958328247,3.1222009658813477,2.8565990924835205,3.119227886199951,25071763.0,USD
+2021-08-20,3.120255947113037,3.211580991744995,3.072938919067383,3.160443067550659,25669914.0,USD
+2021-08-21,3.160115957260132,3.165087938308716,3.0620779991149902,3.075368881225586,28179287.0,USD
+2021-08-22,3.075150966644287,3.3027520179748535,3.075150966644287,3.2278079986572266,44121161.0,USD
+2021-08-23,3.225693941116333,3.2509000301361084,3.1217260360717773,3.1390609741210938,35453832.0,USD
+2021-08-24,3.140575885772705,3.150731086730957,2.9636800289154053,3.02225399017334,29354089.0,USD
+2021-08-25,3.0191359519958496,3.0959999561309814,2.9166510105133057,3.0918169021606445,23198978.0,USD
+2021-08-26,3.0936989784240723,3.6073880195617676,2.9713621139526367,3.523469924926758,112421775.0,USD
+2021-08-27,3.538105010986328,4.3769707679748535,3.1767170429229736,4.1702561378479,260496497.0,USD
+2021-08-28,4.163629055023193,5.07821798324585,4.153946876525879,4.593889236450195,233588730.0,USD
+2021-08-29,4.601696014404297,4.614303112030029,4.24271297454834,4.274105072021484,66551253.0,USD
+2021-08-30,4.265663146972656,10.658357620239258,4.05334997177124,7.162166118621826,1385377430.0,USD
+2021-08-31,7.12838888168335,7.626224040985107,5.406315803527832,5.545592784881592,698252447.0,USD
+2021-09-01,5.533480167388916,6.614325046539307,5.3883891105651855,5.8050971031188965,428969080.0,USD
+2021-09-02,5.799849033355713,5.971378803253174,5.562333106994629,5.61822509765625,182751208.0,USD
+2021-09-03,5.616580963134766,5.688831806182861,5.286334037780762,5.30539083480835,117231698.0,USD
+2021-09-04,5.303377151489258,5.61638879776001,5.119309902191162,5.119309902191162,99038698.0,USD
+2021-09-05,5.12223482131958,6.478982925415039,5.059045791625977,5.4827070236206055,261655638.0,USD
+2021-09-06,5.4761857986450195,5.535319805145264,5.1168999671936035,5.159084796905518,158680321.0,USD
+2021-09-07,5.1592631340026855,5.172540187835693,3.834636926651001,4.121362209320068,198746656.0,USD
+2021-09-08,4.119874954223633,4.709805011749268,3.88627290725708,4.250374794006348,174832567.0,USD
+2021-09-09,4.199396133422852,5.724721908569336,4.172893047332764,5.230566024780273,341168545.0,USD
+2021-09-10,5.254386901855469,6.271637916564941,4.737633228302002,5.047077178955078,442718166.0,USD
+2021-09-11,5.043472766876221,5.455300807952881,4.851533889770508,5.003942966461182,160818418.0,USD
+2021-09-12,5.045705795288086,5.338580131530762,4.867247104644775,4.962459087371826,99697806.0,USD
+2021-09-13,4.949061870574951,5.339742183685303,4.242162227630615,5.162320137023926,190664018.0,USD
+2021-09-14,5.18899393081665,5.6273322105407715,4.988451957702637,5.033036231994629,160666325.0,USD
+2021-09-15,5.0306010246276855,5.434685230255127,4.8491291999816895,5.057109832763672,110678677.0,USD
+2021-09-16,5.046191215515137,5.496106147766113,4.932071208953857,5.352496147155762,136267405.0,USD
+2021-09-17,5.362040996551514,5.364175796508789,4.998631000518799,5.083247184753418,86398440.0,USD
+2021-09-18,5.1026291847229,5.536956787109375,5.031002044677734,5.237418174743652,94142222.0,USD
+2021-09-19,5.236353874206543,6.2170610427856445,5.116942882537842,5.921637058258057,280191518.0,USD
+2021-09-20,5.941987991333008,6.519312858581543,5.1741180419921875,5.831716060638428,584468678.0,USD
+2021-09-21,5.888689994812012,7.475511074066162,5.484046936035156,6.216730117797852,608114582.0,USD
+2021-09-22,6.21782112121582,6.845674991607666,5.7053680419921875,6.5559000968933105,332533975.0,USD
+2021-09-23,6.553707122802734,7.8283820152282715,6.277478218078613,7.189681053161621,420220979.0,USD
+2021-09-24,7.142667770385742,8.265008926391602,6.232194900512695,7.638002872467041,776080052.0,USD
+2021-09-25,7.616765022277832,7.793126106262207,6.745534896850586,6.820758819580078,336184394.0,USD
+2021-09-26,6.8258161544799805,6.826324939727783,5.756409168243408,6.270692825317383,402583480.0,USD
+2021-09-27,6.26364278793335,6.985342979431152,6.103299140930176,6.139044761657715,207053079.0,USD
+2021-09-28,6.137084007263184,6.268815040588379,5.80517578125,5.823997974395752,142271079.0,USD
+2021-09-29,5.821588039398193,6.16404914855957,5.513957977294922,5.701458930969238,156504622.0,USD
+2021-09-30,5.698290824890137,5.876122951507568,5.58358907699585,5.6369500160217285,123403163.0,USD
+2021-10-01,5.644670009613037,6.315309047698975,5.6145758628845215,6.160438060760498,164004011.0,USD
+2021-10-02,6.158966064453125,6.621257781982422,6.027132034301758,6.319486141204834,141987639.0,USD
+2021-10-03,6.2981061935424805,6.645358085632324,6.070333003997803,6.311563968658447,130389179.0,USD
+2021-10-04,6.311248779296875,6.338298797607422,5.939589977264404,5.999357223510742,123669879.0,USD
+2021-10-05,6.007934093475342,6.182082176208496,5.7326741218566895,5.9138689041137695,122113175.0,USD
+2021-10-06,5.924417972564697,5.986833095550537,5.508082866668701,5.742396831512451,119196612.0,USD
+2021-10-07,5.741833209991455,6.019324779510498,5.611728191375732,5.912166118621826,95492649.0,USD
+2021-10-08,5.903508186340332,6.053719997406006,5.779323101043701,5.876326084136963,81269169.0,USD
+2021-10-09,5.858994007110596,6.309450149536133,5.810122966766357,5.936091899871826,117297954.0,USD
+2021-10-10,5.9354939460754395,5.964343070983887,5.626935005187988,5.680971145629883,62238765.0,USD
+2021-10-11,5.659873962402344,5.849307060241699,5.427679061889648,5.586329936981201,67844525.0,USD
+2021-10-12,5.58277702331543,5.657739162445068,5.10577392578125,5.569765090942383,87458275.0,USD
+2021-10-13,5.577169895172119,5.843849182128906,5.30775785446167,5.68467378616333,85244227.0,USD
+2021-10-14,5.676688194274902,6.244373798370361,5.62424898147583,5.919106960296631,113796152.0,USD
+2021-10-15,5.9102630615234375,5.96031379699707,5.601195812225342,5.866131782531738,90736135.0,USD
+2021-10-16,5.872063159942627,6.0851569175720215,5.795461177825928,5.881546974182129,55812207.0,USD
+2021-10-17,5.88034200668335,6.583323955535889,5.817202091217041,6.153627872467041,144558744.0,USD
+2021-10-18,6.150728225708008,6.457033157348633,5.919938087463379,6.14500617980957,90238405.0,USD
+2021-10-19,6.149784088134766,6.25669002532959,6.015380859375,6.08988618850708,48882082.0,USD
+2021-10-20,6.092790126800537,6.8105149269104,6.030072212219238,6.549018859863281,97319063.0,USD
+2021-10-21,6.550532817840576,7.044644832611084,6.45144510269165,6.959898948669434,122387269.0,USD
+2021-10-22,6.979806900024414,6.985825061798096,6.42313814163208,6.645918846130371,68868569.0,USD
+2021-10-23,6.646105766296387,6.748383045196533,6.398263931274414,6.517712116241455,46186563.0,USD
+2021-10-24,6.518468856811523,6.870676040649414,6.46182918548584,6.684729099273682,70591554.0,USD
+2021-10-25,6.699942111968994,7.412285804748535,6.682538986206055,7.241747856140137,146855849.0,USD
+2021-10-26,7.231163024902344,7.855821132659912,7.0616960525512695,7.25464391708374,190845625.0,USD
+2021-10-27,7.256556987762451,7.3429179191589355,6.020759105682373,6.224376201629639,151900901.0,USD
+2021-10-28,6.224160194396973,6.691835880279541,6.184429168701172,6.443685054779053,92511584.0,USD
+2021-10-29,6.4429450035095215,6.845541954040527,6.4005889892578125,6.761960983276367,78968749.0,USD
+2021-10-30,6.769869804382324,6.833224773406982,6.2046308517456055,6.293487071990967,69923848.0,USD
+2021-10-31,6.286189079284668,6.401047229766846,6.022469997406006,6.232741832733154,65041181.0,USD
+2021-11-01,6.2344841957092285,6.537613868713379,6.18438196182251,6.289535999298096,69055840.0,USD
+2021-11-02,6.29573917388916,6.44680118560791,6.20637321472168,6.287170886993408,56247773.0,USD
+2021-11-03,6.289179801940918,6.624450206756592,6.227078914642334,6.459500789642334,69467175.0,USD
+2021-11-04,6.467152118682861,6.74061918258667,6.247085094451904,6.329963207244873,66555218.0,USD
+2021-11-05,6.349050998687744,6.445851802825928,6.265133857727051,6.298009872436523,47657517.0,USD
+2021-11-06,6.296692848205566,6.491574764251709,6.0933380126953125,6.340888977050781,43637386.0,USD
+2021-11-07,6.350686073303223,6.4611029624938965,6.205674171447754,6.341951847076416,39162469.0,USD
+2021-11-08,6.344541072845459,6.487239837646484,6.229863166809082,6.4430317878723145,52502675.0,USD
+2021-11-09,6.43800687789917,6.771263122558594,6.387321949005127,6.630074977874756,75372027.0,USD
+2021-11-10,6.638184070587158,6.722333908081055,5.443102836608887,6.130771160125732,96768351.0,USD
+2021-11-11,6.1303629875183105,6.234298229217529,6.008780002593994,6.088772773742676,51126341.0,USD
+2021-11-12,6.083931922912598,6.144353866577148,5.713750839233398,5.886773109436035,57443642.0,USD
+2021-11-13,5.881968975067139,5.919963836669922,5.749259948730469,5.849294185638428,39284787.0,USD
+2021-11-14,5.848873138427734,5.940394878387451,5.713437080383301,5.822813034057617,35291382.0,USD
+2021-11-15,5.828783988952637,5.880855083465576,5.569608211517334,5.6160569190979,42570331.0,USD
+2021-11-16,5.637163162231445,5.637163162231445,4.941971778869629,5.169617176055908,75706747.0,USD
+2021-11-17,5.174592971801758,5.245316028594971,5.005002975463867,5.14378023147583,42432453.0,USD
+2021-11-18,5.144207000732422,5.4697089195251465,4.831326007843018,5.0038981437683105,76503128.0,USD
+2021-11-19,5.000551223754883,5.450397968292236,4.980086803436279,5.287785053253174,48269948.0,USD
+2021-11-20,5.2882981300354,5.490349769592285,5.196321964263916,5.407456874847412,39818108.0,USD
+2021-11-21,5.407015800476074,6.221220016479492,5.375470161437988,5.814192771911621,91114225.0,USD
+2021-11-22,5.807387828826904,6.207831859588623,5.4643659591674805,5.466887950897217,93346110.0,USD
+2021-11-23,5.45786714553833,5.555784225463867,5.228222846984863,5.39533805847168,81031112.0,USD
+2021-11-24,5.407508850097656,5.457461833953857,5.051939964294434,5.260793209075928,77168317.0,USD
+2021-11-25,5.245616912841797,5.455968856811523,5.197671890258789,5.209648132324219,51580939.0,USD
+2021-11-26,5.282717227935791,5.6216139793396,4.6649980545043945,4.688385963439941,122088591.0,USD
+2021-11-27,4.708495140075684,5.032872200012207,4.697564125061035,4.857165813446045,51899638.0,USD
+2021-11-28,4.847001075744629,4.890580177307129,4.502206802368164,4.880061149597168,53523652.0,USD
+2021-11-29,4.88923978805542,5.094665050506592,4.839323997497559,5.030117988586426,46463294.0,USD
+2021-11-30,5.032702922821045,5.265880107879639,4.883232116699219,5.162239074707031,64625043.0,USD
+2021-12-01,5.150796890258789,5.265553951263428,4.866795063018799,4.922947883605957,42062714.0,USD
+2021-12-02,4.914212226867676,5.112320899963379,4.754435062408447,4.909643173217773,55079644.0,USD
+2021-12-03,4.917835235595703,5.123569011688232,4.580735206604004,4.730147838592529,64028462.0,USD
+2021-12-04,4.738656044006348,4.745384216308594,3.1071629524230957,4.055416107177734,106672426.0,USD
+2021-12-05,4.054099082946777,4.216255187988281,3.61781907081604,3.733912944793701,52678092.0,USD
+2021-12-06,3.741425037384033,3.7720870971679688,3.389025926589966,3.746530055999756,59163558.0,USD
+2021-12-07,3.7472450733184814,3.877484083175659,3.5995519161224365,3.655764102935791,42762667.0,USD
+2021-12-08,3.651702880859375,4.719119071960449,3.4910430908203125,4.244053840637207,113398243.0,USD
+2021-12-09,4.255265235900879,4.439680099487305,3.7358899116516113,3.7430670261383057,70344778.0,USD
+2021-12-10,3.734797954559326,4.071022033691406,3.5692129135131836,3.5835978984832764,51398466.0,USD
+2021-12-11,3.5939149856567383,3.8355560302734375,3.5292279720306396,3.736572027206421,28832080.0,USD
+2021-12-12,3.7380120754241943,4.023268222808838,3.7027060985565186,3.8467490673065186,33360598.0,USD
+2021-12-13,3.8458919525146484,3.9325149059295654,3.392570972442627,3.456329107284546,41640636.0,USD
+2021-12-14,3.46130108833313,3.5062029361724854,3.289820909500122,3.435594081878662,38013663.0,USD
+2021-12-15,3.4343760013580322,3.565056085586548,3.2443089485168457,3.466583013534546,52487481.0,USD
+2021-12-16,3.4723169803619385,4.003809928894043,3.424593925476074,3.8651649951934814,86599281.0,USD
+2021-12-17,3.854962110519409,4.035592079162598,3.6540000438690186,3.8220369815826416,75499196.0,USD
+2021-12-18,3.8144359588623047,4.235047817230225,3.778106927871704,4.02516508102417,67584144.0,USD
+2021-12-19,4.0179362297058105,4.24268913269043,3.9780490398406982,4.077122211456299,55912359.0,USD
+2021-12-20,4.087582111358643,4.404626846313477,3.842315912246704,4.053430080413818,83483553.0,USD
+2021-12-21,4.052707195281982,4.411515235900879,4.0522589683532715,4.244382858276367,56570911.0,USD
+2021-12-22,4.249736785888672,4.87542200088501,4.234224796295166,4.729504108428955,100721738.0,USD
+2021-12-23,4.7449421882629395,5.185385227203369,4.619062900543213,4.836123943328857,121087164.0,USD
+2021-12-24,4.840817928314209,5.10538911819458,4.700046062469482,4.978123188018799,70316926.0,USD
+2021-12-25,4.975914001464844,5.072497844696045,4.815197944641113,4.88564920425415,40902057.0,USD
+2021-12-26,4.891420841217041,5.176504135131836,4.702678203582764,5.1155571937561035,61314907.0,USD
+2021-12-27,5.117064952850342,5.282989025115967,5.025847911834717,5.054173946380615,61784529.0,USD
+2021-12-28,5.048435211181641,5.048435211181641,4.55410099029541,4.60202693939209,55728136.0,USD
+2021-12-29,4.596395015716553,4.768902778625488,4.390958786010742,4.484169960021973,39046405.0,USD
+2021-12-30,4.4929728507995605,4.939128875732422,4.368751049041748,4.785637855529785,42882979.0,USD
+2021-12-31,4.7820611000061035,5.191388130187988,4.679741859436035,4.849937915802002,58656661.0,USD
+2022-01-01,4.848833084106445,5.2013959884643555,4.841296195983887,5.106029987335205,53456292.0,USD
+2022-01-02,5.10626220703125,5.362264156341553,5.068163871765137,5.096354961395264,64244650.0,USD
+2022-01-03,5.0959248542785645,5.1160712242126465,4.852788925170898,4.9779839515686035,50301948.0,USD
+2022-01-04,4.9861249923706055,5.7309370040893555,4.984368801116943,5.302471160888672,150473723.0,USD
+2022-01-05,5.300111770629883,5.861382007598877,4.812375068664551,5.130529880523682,195806278.0,USD
+2022-01-06,5.126596927642822,5.218130111694336,4.8521599769592285,4.937047958374023,106592558.0,USD
+2022-01-07,4.936813831329346,4.945343017578125,4.401504039764404,4.631587982177734,107178101.0,USD
+2022-01-08,4.63231086730957,4.9409308433532715,4.415270805358887,4.542880058288574,81786091.0,USD
+2022-01-09,4.543235778808594,4.780045032501221,4.477877140045166,4.661344051361084,57169147.0,USD
+2022-01-10,4.662006855010986,4.754794120788574,4.166874885559082,4.404313087463379,84711513.0,USD
+2022-01-11,4.404820919036865,4.543517112731934,4.26613187789917,4.5216851234436035,81256860.0,USD
+2022-01-12,4.5218071937561035,5.095820903778076,4.457290172576904,4.967513084411621,104452968.0,USD
+2022-01-13,4.966413974761963,5.341960906982422,4.893272876739502,4.966331958770752,151688580.0,USD
+2022-01-14,4.964929103851318,5.178194999694824,4.850259780883789,5.043320178985596,116670790.0,USD
+2022-01-15,5.043830871582031,5.154964923858643,4.944155216217041,5.027320861816406,73517494.0,USD
+2022-01-16,5.026672840118408,5.057158946990967,4.85754919052124,5.003162860870361,72258085.0,USD
+2022-01-17,5.004550933837891,5.016592025756836,4.507598876953125,4.545907020568848,78622646.0,USD
+2022-01-18,4.546407222747803,4.636153221130371,4.29168701171875,4.432587146759033,78385588.0,USD
+2022-01-19,4.432796001434326,4.493553161621094,4.157622814178467,4.163311958312988,73196934.0,USD
+2022-01-20,4.16306209564209,4.4219160079956055,4.032970905303955,4.032970905303955,47279165.0,USD
+2022-01-21,4.035371780395508,4.140596866607666,3.4732699394226074,3.5720129013061523,123747203.0,USD
+2022-01-22,3.5721490383148193,3.767822027206421,3.0442659854888916,3.2028729915618896,122771732.0,USD
+2022-01-23,3.2045769691467285,3.550199031829834,3.140562057495117,3.3315329551696777,75742682.0,USD
+2022-01-24,3.331686019897461,3.3323280811309814,2.9027130603790283,3.076920986175537,86089522.0,USD
+2022-01-25,3.075438976287842,3.2066280841827393,2.943135976791382,3.0832409858703613,75917300.0,USD
+2022-01-26,3.0828800201416016,3.302427053451538,2.9938559532165527,3.061461925506592,85422212.0,USD
+2022-01-27,3.060441017150879,3.160144090652466,2.9688498973846436,3.0631959438323975,60883044.0,USD
+2022-01-28,3.06365704536438,3.1501901149749756,3.0223228931427,3.1449708938598633,41724744.0,USD
+2022-01-29,3.1447010040283203,3.204561948776245,3.0914409160614014,3.1361920833587646,39660065.0,USD
+2022-01-30,3.137629985809326,3.1851789951324463,2.988101005554199,3.03029203414917,40280298.0,USD
+2022-01-31,3.0303969383239746,3.1764719486236572,2.9170169830322266,3.1699929237365723,46521320.0,USD
+2022-02-01,3.169961929321289,3.303277015686035,3.1636369228363037,3.2339770793914795,49793413.0,USD
+2022-02-02,3.2340259552001953,3.241276979446411,3.015383005142212,3.0282421112060547,51972929.0,USD
+2022-02-03,3.0277340412139893,3.0442800521850586,2.9201059341430664,3.0257821083068848,50311091.0,USD
+2022-02-04,3.0255908966064453,3.2444570064544678,3.016606092453003,3.240631103515625,60108123.0,USD
+2022-02-05,3.2412500381469727,3.3872621059417725,3.2051210403442383,3.2406349182128906,69902459.0,USD
+2022-02-06,3.238208055496216,3.4192299842834473,3.238208055496216,3.366647958755493,66853787.0,USD
+2022-02-07,3.366368055343628,3.5684499740600586,3.3138720989227295,3.52817702293396,86208603.0,USD
+2022-02-08,3.528999090194702,3.592622995376587,3.2115659713745117,3.312455892562866,113362740.0,USD
+2022-02-09,3.312148094177246,3.511535882949829,3.2370660305023193,3.4467220306396484,80504590.0,USD
+2022-02-10,3.447045087814331,3.4582629203796387,3.1233069896698,3.1307730674743652,119113625.0,USD
+2022-02-11,3.1319329738616943,3.264238119125366,2.9849600791931152,3.055701971054077,93416446.0,USD
+2022-02-12,3.0564661026000977,3.1081860065460205,2.9597489833831787,3.0537109375,76515434.0,USD
+2022-02-13,3.0532870292663574,3.0729660987854004,2.9150230884552,2.943324089050293,53743879.0,USD
+2022-02-14,2.9414379596710205,2.981997013092041,2.816610097885132,2.9031009674072266,70712132.0,USD
+2022-02-15,2.9033100605010986,3.1757290363311768,2.9033100605010986,3.171215057373047,72256699.0,USD
+2022-02-16,3.1710879802703857,3.1710879802703857,2.956181049346924,3.0113680362701416,75868152.0,USD
+2022-02-17,3.009953022003174,3.0536348819732666,2.8004910945892334,2.8337600231170654,56906401.0,USD
+2022-02-18,2.8355400562286377,2.903925895690918,2.7048120498657227,2.745203971862793,50415874.0,USD
+2022-02-19,2.745084047317505,2.791445016860962,2.636375904083252,2.7226219177246094,38109839.0,USD
+2022-02-20,2.7224009037017822,2.72312593460083,2.521099090576172,2.5674281120300293,46350042.0,USD
+2022-02-21,2.560926914215088,2.6977710723876953,2.400547981262207,2.412259101867676,67515909.0,USD
+2022-02-22,2.412048101425171,2.5328369140625,2.355818033218384,2.529460906982422,64664150.0,USD
+2022-02-23,2.5287349224090576,2.6176979541778564,2.3800039291381836,2.3880159854888916,52153111.0,USD
+2022-02-24,2.3859119415283203,2.403775930404663,2.059478998184204,2.278575897216797,96308596.0,USD
+2022-02-25,2.278346061706543,2.430772066116333,2.250775098800659,2.3998210430145264,57726864.0,USD
+2022-02-26,2.4001400470733643,2.4878969192504883,2.3642640113830566,2.4135050773620605,56624533.0,USD
+2022-02-27,2.4133689403533936,2.5167999267578125,2.3041579723358154,2.361457109451294,59215324.0,USD
+2022-02-28,2.361406087875366,2.643712043762207,2.3353500366210938,2.643712043762207,68750623.0,USD
+2022-03-01,2.6437389850616455,2.744709014892578,2.560955047607422,2.677954912185669,81459408.0,USD
+2022-03-02,2.6779990196228027,2.7290360927581787,2.538404941558838,2.5841898918151855,81171583.0,USD
+2022-03-03,2.584625005722046,2.666198968887329,2.4984641075134277,2.5562350749969482,61113058.0,USD
+2022-03-04,2.556994915008545,2.824626922607422,2.4372270107269287,2.6578779220581055,158566946.0,USD
+2022-03-05,2.6589250564575195,2.8937089443206787,2.5249009132385254,2.8543570041656494,123214708.0,USD
+2022-03-06,2.8571999073028564,2.865190029144287,2.5467689037323,2.55177903175354,87453248.0,USD
+2022-03-07,2.552248001098633,2.8191308975219727,2.530824899673462,2.784558057785034,119698394.0,USD
+2022-03-08,2.7842350006103516,2.9776461124420166,2.699462890625,2.7335638999938965,149626394.0,USD
+2022-03-09,2.7342019081115723,2.9283580780029297,2.7336230278015137,2.891597032546997,112890878.0,USD
+2022-03-10,2.8903748989105225,2.955338954925537,2.6533238887786865,2.705826997756958,109533308.0,USD
+2022-03-11,2.7063090801239014,2.7220070362091064,2.5417909622192383,2.5796000957489014,76393366.0,USD
+2022-03-12,2.5796189308166504,2.63510799407959,2.5396950244903564,2.5573298931121826,40520770.0,USD
+2022-03-13,2.5568900108337402,2.644443988800049,2.5190110206604004,2.5440421104431152,56302989.0,USD
+2022-03-14,2.5448200702667236,2.5448200702667236,2.4229700565338135,2.4824929237365723,60909781.0,USD
+2022-03-15,2.482089042663574,2.5047030448913574,2.3700950145721436,2.4035909175872803,51354024.0,USD
+2022-03-16,2.403779983520508,2.5720651149749756,2.401456117630005,2.5711960792541504,74679627.0,USD
+2022-03-17,2.5710361003875732,3.5131680965423584,2.5407168865203857,2.9277889728546143,923119803.0,USD
+2022-03-18,2.9273860454559326,3.1349000930786133,2.8259029388427734,3.082890033721924,418747687.0,USD
+2022-03-19,3.0838370323181152,3.1357250213623047,3.0080881118774414,3.047705888748169,163461424.0,USD
+2022-03-20,3.0476269721984863,3.047945976257324,2.8673529624938965,2.8741939067840576,97473924.0,USD
+2022-03-21,2.8736560344696045,2.9883289337158203,2.7863900661468506,2.8819448947906494,107241021.0,USD
+2022-03-22,2.8814849853515625,2.9615681171417236,2.86217999458313,2.921060085296631,96206073.0,USD
+2022-03-23,2.921138048171997,3.1982369422912598,2.9172909259796143,3.1435129642486572,206857410.0,USD
+2022-03-24,3.141892910003662,3.1509621143341064,3.0180680751800537,3.1208651065826416,97258809.0,USD
+2022-03-25,3.120958089828491,3.210361957550049,3.02130389213562,3.08487606048584,83656293.0,USD
+2022-03-26,3.0854530334472656,3.190217971801758,3.0828568935394287,3.133971929550171,61161046.0,USD
+2022-03-27,3.1339409351348877,3.326145887374878,3.0867249965667725,3.309274911880493,72704982.0,USD
+2022-03-28,3.3095829486846924,3.501734972000122,3.214132070541382,3.231091022491455,108121094.0,USD
+2022-03-29,3.2296359539031982,3.726177930831909,3.2296359539031982,3.4503629207611084,239040763.0,USD
+2022-03-30,3.451442003250122,3.492846965789795,3.3435111045837402,3.445719003677368,112591448.0,USD
+2022-03-31,3.4456419944763184,3.5327908992767334,3.2421159744262695,3.3054449558258057,105799768.0,USD
+2022-04-01,3.306467056274414,3.4398488998413086,3.1976680755615234,3.400024890899658,127061859.0,USD
+2022-04-02,3.4018619060516357,3.544243097305298,3.376616954803467,3.45500111579895,100116192.0,USD
+2022-04-03,3.453744888305664,3.8963520526885986,3.453744888305664,3.830341100692749,257542869.0,USD
+2022-04-04,3.8269689083099365,4.803774833679199,3.6829309463500977,4.803774833679199,861825608.0,USD
+2022-04-05,4.821031093597412,5.190394878387451,4.243994235992432,4.253015995025635,729069550.0,USD
+2022-04-06,4.254983901977539,4.504593849182129,3.7383580207824707,3.7477800846099854,349982134.0,USD
+2022-04-07,3.751146078109741,3.922055959701538,3.643095016479492,3.85958194732666,195300393.0,USD
+2022-04-08,3.860121011734009,3.9924540519714355,3.4844870567321777,3.495452880859375,224309450.0,USD
+2022-04-09,3.4951179027557373,3.545912027359009,3.4012069702148438,3.517580032348633,84896234.0,USD
+2022-04-10,3.5160889625549316,3.736715078353882,3.463526964187622,3.463526964187622,141996636.0,USD
+2022-04-11,3.463597059249878,3.463597059249878,3.079904079437256,3.132256031036377,113936120.0,USD
+2022-04-12,3.133312940597534,3.2850561141967773,3.0564780235290527,3.20585298538208,92795815.0,USD
+2022-04-13,3.2057809829711914,3.275831937789917,3.1008410453796387,3.2653861045837402,81275624.0,USD
+2022-04-14,3.2648959159851074,3.3588390350341797,3.0954771041870117,3.1239709854125977,82659744.0,USD
+2022-04-15,3.1240270137786865,3.163691997528076,3.045999050140381,3.148185968399048,53540691.0,USD
+2022-04-16,3.1478230953216553,3.2689549922943115,3.1125969886779785,3.1689810752868652,68188659.0,USD
+2022-04-17,3.169213056564331,3.195178985595703,3.0161209106445312,3.0244510173797607,46581668.0,USD
+2022-04-18,3.0247209072113037,3.100287914276123,2.8896119594573975,3.095828056335449,76437306.0,USD
+2022-04-19,3.0957679748535156,3.2083239555358887,3.0955700874328613,3.204106092453003,71603581.0,USD
+2022-04-20,3.2037880420684814,3.352982997894287,3.1497108936309814,3.2746689319610596,125610880.0,USD
+2022-04-21,3.274238109588623,3.331691026687622,3.0164918899536133,3.0851099491119385,106815230.0,USD
+2022-04-22,3.085005044937134,3.1261959075927734,2.997123956680298,3.033339023590088,59788036.0,USD
+2022-04-23,3.0332930088043213,3.0400750637054443,2.95688796043396,2.9599039554595947,42698363.0,USD
+2022-04-24,2.9591751098632812,3.0093181133270264,2.8737781047821045,2.884232997894287,46622580.0,USD
+2022-04-25,2.884186029434204,2.962100028991699,2.7259979248046875,2.929733991622925,93889339.0,USD
+2022-04-26,2.9285430908203125,3.02349591255188,2.6657469272613525,2.7021191120147705,74372612.0,USD
+2022-04-27,2.7023909091949463,2.806678056716919,2.673600912094116,2.7917089462280273,58562081.0,USD
+2022-04-28,2.7921600341796875,2.852760076522827,2.743319034576416,2.7962610721588135,47896543.0,USD
+2022-04-29,2.796207904815674,2.8229289054870605,2.544210910797119,2.6012790203094482,51268684.0,USD
+2022-04-30,2.6020140647888184,2.6576550006866455,2.282011032104492,2.3575680255889893,65848775.0,USD
+2022-05-01,2.357300043106079,2.4851009845733643,2.3075690269470215,2.482311964035034,63082316.0,USD
+2022-05-02,2.4804139137268066,2.533392906188965,2.3704121112823486,2.43859601020813,55528720.0,USD
+2022-05-03,2.438512086868286,2.4547181129455566,2.3365859985351562,2.3640329837799072,57829512.0,USD
+2022-05-04,2.3641929626464844,2.652513027191162,2.3641929626464844,2.638005018234253,66779137.0,USD
+2022-05-05,2.6383700370788574,2.692711114883423,2.286655902862549,2.3515520095825195,76615567.0,USD
+2022-05-06,2.3514389991760254,2.4064650535583496,2.2324581146240234,2.3708090782165527,55646805.0,USD
+2022-05-07,2.370457887649536,2.3901379108428955,2.202497959136963,2.2461090087890625,53472862.0,USD
+2022-05-08,2.2463200092315674,2.3526079654693604,2.13565993309021,2.296264886856079,63198842.0,USD
+2022-05-09,2.2964019775390625,2.353801965713501,1.934836983680725,1.934836983680725,86453762.0,USD
+2022-05-10,1.929556965827942,2.1478219032287598,1.854923963546753,1.9808770418167114,112929256.0,USD
+2022-05-11,1.980483055114746,2.158237934112549,1.3757489919662476,1.552616000175476,218165956.0,USD
+2022-05-12,1.5515669584274292,1.7414699792861938,1.222141981124878,1.5247609615325928,138084831.0,USD
+2022-05-13,1.5240819454193115,1.7283040285110474,1.5005279779434204,1.5647989511489868,89380084.0,USD
+2022-05-14,1.564769983291626,1.6255040168762207,1.4191629886627197,1.5739649534225464,61187056.0,USD
+2022-05-15,1.573904037475586,1.6017299890518188,1.4774919748306274,1.6017299890518188,50394947.0,USD
+2022-05-16,1.601518988609314,1.601518988609314,1.396806001663208,1.4133880138397217,53872498.0,USD
+2022-05-17,1.4127329587936401,1.4859750270843506,1.3736790418624878,1.4542659521102905,46597631.0,USD
+2022-05-18,1.4545619487762451,1.4677059650421143,1.2550220489501953,1.2550220489501953,47193703.0,USD
+2022-05-19,1.254418969154358,1.389233946800232,1.206928014755249,1.378337025642395,55003868.0,USD
+2022-05-20,1.378311038017273,1.3939659595489502,1.2531830072402954,1.2824640274047852,35797802.0,USD
+2022-05-21,1.2825959920883179,1.3270100355148315,1.2607719898223877,1.3128739595413208,37489368.0,USD
+2022-05-22,1.3127870559692383,1.3698949813842773,1.2812819480895996,1.3664740324020386,36716549.0,USD
+2022-05-23,1.3653860092163086,1.4097909927368164,1.2606120109558105,1.2682180404663086,49065438.0,USD
+2022-05-24,1.268615961074829,1.4426790475845337,1.2464799880981445,1.340088963508606,84361216.0,USD
+2022-05-25,1.3407670259475708,1.4447040557861328,1.3143889904022217,1.396659016609192,74113322.0,USD
+2022-05-26,1.3967859745025635,1.575423002243042,1.3924310207366943,1.4383219480514526,155328704.0,USD
+2022-05-27,1.4374630451202393,1.5073089599609375,1.29196298122406,1.3055380582809448,94318211.0,USD
+2022-05-28,1.3113850355148315,1.3359349966049194,1.2827030420303345,1.3200390338897705,32039444.0,USD
+2022-05-29,1.319633960723877,1.3473700284957886,1.2751150131225586,1.3427200317382812,30763126.0,USD
+2022-05-30,1.3423919677734375,1.4553439617156982,1.327252984046936,1.4475270509719849,47991517.0,USD
+2022-05-31,1.4474049806594849,1.5192370414733887,1.4254289865493774,1.4844609498977661,77504962.0,USD
+2022-06-01,1.4822590351104736,1.4828439950942993,1.3097399473190308,1.3261020183563232,69860411.0,USD
+2022-06-02,1.3258030414581299,1.3669739961624146,1.2944999933242798,1.3570760488510132,35073902.0,USD
+2022-06-03,1.3572380542755127,1.3586839437484741,1.2640169858932495,1.2821639776229858,22864972.0,USD
+2022-06-04,1.281972050666809,1.2914079427719116,1.2421369552612305,1.2793060541152954,19704833.0,USD
+2022-06-05,1.2795310020446777,1.306480050086975,1.2488590478897095,1.287680983543396,19054588.0,USD
+2022-06-06,1.2879849672317505,1.3635590076446533,1.2861969470977783,1.332563042640686,28354026.0,USD
+2022-06-07,1.3325779438018799,1.3325779438018799,1.241353988647461,1.2770849466323853,32144870.0,USD
+2022-06-08,1.276716947555542,1.2995389699935913,1.247249960899353,1.2555869817733765,26265526.0,USD
+2022-06-09,1.2556630373001099,1.3021869659423828,1.2468349933624268,1.2575290203094482,67450719.0,USD
+2022-06-10,1.2574139833450317,1.259544014930725,1.1184049844741821,1.1230950355529785,49280858.0,USD
+2022-06-11,1.1232030391693115,1.1533969640731812,0.9912409782409668,1.0140620470046997,44635542.0,USD
+2022-06-12,1.0145950317382812,1.060379981994629,0.9110130071640015,0.9805300235748291,62429232.0,USD
+2022-06-13,0.9791809916496277,0.9820730090141296,0.8565509915351868,0.9355080127716064,63082199.0,USD
+2022-06-14,0.9352899789810181,0.9474359750747681,0.8792129755020142,0.9216470122337341,42815676.0,USD
+2022-06-15,0.9212980270385742,0.9449319839477539,0.8116739988327026,0.9445260167121887,44613685.0,USD
+2022-06-16,0.9444649815559387,0.9552639722824097,0.8223649859428406,0.8350930213928223,33824232.0,USD
+2022-06-17,0.8357589840888977,0.8792830109596252,0.83263099193573,0.8615099787712097,20579604.0,USD
+2022-06-18,0.8614259958267212,0.8727480173110962,0.7428029775619507,0.7978339791297913,32179804.0,USD
+2022-06-19,0.7978270053863525,0.8466780185699463,0.7533140182495117,0.8388800024986267,27631019.0,USD
+2022-06-20,0.8387470245361328,0.9280040264129639,0.796779990196228,0.9195899963378906,44692299.0,USD
+2022-06-21,0.919327974319458,0.9738209843635559,0.9045389890670776,0.90550297498703,38081994.0,USD
+2022-06-22,0.9059010148048401,0.9135239720344543,0.8626779913902283,0.8644430041313171,23890708.0,USD
+2022-06-23,0.8660079836845398,0.9096860289573669,0.8641210198402405,0.9096860289573669,23473879.0,USD
+2022-06-24,0.909608006477356,0.968766987323761,0.9080410003662109,0.9535049796104431,29663381.0,USD
+2022-06-25,0.9535030126571655,1.010957956314087,0.9336060285568237,0.9970290064811707,48298177.0,USD
+2022-06-26,0.9970510005950928,1.0435999631881714,0.9153800010681152,0.9161199927330017,41814047.0,USD
+2022-06-27,0.9184960126876831,0.9788020253181458,0.9181320071220398,0.9368540048599243,29096488.0,USD
+2022-06-28,0.9366359710693359,0.9531930088996887,0.8798030018806458,0.883791983127594,24953988.0,USD
+2022-06-29,0.8838350176811218,0.8986139893531799,0.8575999736785889,0.8822609782218933,25205806.0,USD
+2022-06-30,0.8824819922447205,0.8860419988632202,0.8162649869918823,0.8597490191459656,20983759.0,USD
+2022-07-01,0.8601109981536865,0.8770229816436768,0.8248839974403381,0.8517439961433411,20492748.0,USD
+2022-07-02,0.8523269891738892,0.8827909827232361,0.8384730219841003,0.8693879842758179,16145539.0,USD
+2022-07-03,0.8689529895782471,0.879269003868103,0.8473960161209106,0.8703269958496094,12867244.0,USD
+2022-07-04,0.8704100251197815,0.9087610244750977,0.8468459844589233,0.9086210131645203,17052194.0,USD
+2022-07-05,0.9083240032196045,0.9446250200271606,0.8902789950370789,0.9114429950714111,34026570.0,USD
+2022-07-06,0.9113759994506836,0.9256179928779602,0.8950480222702026,0.9161170125007629,23317856.0,USD
+2022-07-07,0.9162409901618958,0.9669129848480225,0.9150140285491943,0.9608860015869141,27660560.0,USD
+2022-07-08,0.9613450169563293,0.9801380038261414,0.9227449893951416,0.9348940253257751,24925765.0,USD
+2022-07-09,0.9351469874382019,0.9772210121154785,0.9314929842948914,0.9565479755401611,19356241.0,USD
+2022-07-10,0.9567790031433105,0.9567790031433105,0.9034990072250366,0.9099760055541992,17001136.0,USD
+2022-07-11,0.909762978553772,0.909762978553772,0.828836977481842,0.8319960236549377,15312520.0,USD
+2022-07-12,0.8322439789772034,0.8496999740600586,0.8099380135536194,0.8107330203056335,15757895.0,USD
+2022-07-13,0.8106819987297058,0.8388620018959045,0.7751579880714417,0.8388620018959045,21062743.0,USD
+2022-07-14,0.8387899994850159,0.886663019657135,0.8194630146026611,0.884227991104126,25976510.0,USD
+2022-07-15,0.8842779994010925,0.9133359789848328,0.8714830279350281,0.909958004951477,18694294.0,USD
+2022-07-16,0.9098550081253052,0.9293360114097595,0.8805180191993713,0.9260650277137756,17160741.0,USD
+2022-07-17,0.9261590242385864,0.9484140276908875,0.9080989956855774,0.9090570211410522,17899975.0,USD
+2022-07-18,0.9090999960899353,0.9977409839630127,0.9090999960899353,0.9977409839630127,27975073.0,USD
+2022-07-19,0.9969220161437988,1.0442620515823364,0.9793009757995605,1.0240329504013062,39316491.0,USD
+2022-07-20,1.023879051208496,1.0512880086898804,0.9479870200157166,0.9524040222167969,30653141.0,USD
+2022-07-21,0.952131986618042,0.9740089774131775,0.9195809960365295,0.967519998550415,20003321.0,USD
+2022-07-22,0.9676340222358704,1.0145519971847534,0.9474290013313293,0.9568719863891602,26944098.0,USD
+2022-07-23,0.9561880230903625,0.9905700087547302,0.9207249879837036,0.9474800229072571,17434229.0,USD
+2022-07-24,0.9473720192909241,0.9654949903488159,0.9392210245132446,0.9469760060310364,14117953.0,USD
+2022-07-25,0.9464179873466492,0.9509090185165405,0.8584719896316528,0.8584719896316528,16026363.0,USD
+2022-07-26,0.8583080172538757,0.8585129976272583,0.8199939727783203,0.8487190008163452,16074338.0,USD
+2022-07-27,0.848904013633728,0.9203230142593384,0.8352590203285217,0.9203230142593384,23493283.0,USD
+2022-07-28,0.9201899766921997,0.9957290291786194,0.9134470224380493,0.980197012424469,31288389.0,USD
+2022-07-29,0.9807220101356506,1.0271329879760742,0.9550589919090271,0.9875100255012512,35158380.0,USD
+2022-07-30,0.9876279830932617,1.1058290004730225,0.9825189709663391,1.0476980209350586,49361307.0,USD
+2022-07-31,1.0476830005645752,1.082260012626648,1.0182850360870361,1.0293200016021729,34992396.0,USD
+2022-08-01,1.0292810201644897,1.1253050565719604,1.0238440036773682,1.0830110311508179,35502520.0,USD
+2022-08-02,1.0829590559005737,1.0925999879837036,0.9862490296363831,1.0081110000610352,26598623.0,USD
+2022-08-03,1.0077290534973145,1.0409059524536133,0.9786270260810852,1.0009740591049194,19205188.0,USD
+2022-08-04,1.0011080503463745,1.0366289615631104,0.997901976108551,1.0307559967041016,18657438.0,USD
+2022-08-05,1.0305140018463135,1.1029620170593262,1.0279510021209717,1.1020070314407349,27829421.0,USD
+2022-08-06,1.1016900539398193,1.1076329946517944,1.0719549655914307,1.0723530054092407,21255624.0,USD
+2022-08-07,1.0723830461502075,1.130964994430542,1.0570369958877563,1.082882046699524,25121047.0,USD
+2022-08-08,1.0830140113830566,1.1719800233840942,1.0818150043487549,1.1272120475769043,33763727.0,USD
+2022-08-09,1.1273880004882812,1.1636509895324707,1.0689369440078735,1.0842410326004028,34348116.0,USD
+2022-08-10,1.084035038948059,1.1331419944763184,1.0521340370178223,1.132925033569336,26174541.0,USD
+2022-08-11,1.1330809593200684,1.1571890115737915,1.1213469505310059,1.1281039714813232,25123340.0,USD
+2022-08-12,1.1281239986419678,1.1474599838256836,1.1021089553833008,1.14724600315094,20582313.0,USD
+2022-08-13,1.1474939584732056,1.1811590194702148,1.139583945274353,1.1470439434051514,26305766.0,USD
+2022-08-14,1.1470259428024292,1.1648600101470947,1.0869179964065552,1.09762704372406,21682110.0,USD
+2022-08-15,1.0976879596710205,1.1298819780349731,1.0609439611434937,1.0729899406433105,21931757.0,USD
+2022-08-16,1.0725380182266235,1.0789639949798584,1.0496129989624023,1.0546749830245972,17899978.0,USD
+2022-08-17,1.054429054260254,1.083096981048584,0.991532027721405,0.9949489831924438,23212949.0,USD
+2022-08-18,0.9950360059738159,1.0155229568481445,0.9555180072784424,0.9585850238800049,14143046.0,USD
+2022-08-19,0.9584140181541443,0.9584140181541443,0.8540909886360168,0.8708109855651855,24145745.0,USD
+2022-08-20,0.8708109855651855,0.9218980073928833,0.8687000274658203,0.9001690149307251,18541932.0,USD
+2022-08-21,0.8998240232467651,0.9422680139541626,0.8992670178413391,0.9314129948616028,15158964.0,USD
+2022-08-23,0.8968768119812012,0.9019433856010437,0.8954499959945679,0.8973375558853149,14706691.0,USD
diff --git a/Celsius.csv b/Celsius.csv
new file mode 100644
index 0000000000000000000000000000000000000000..dddc0e492deb64f2c0a336e69431f1d73972e241
--- /dev/null
+++ b/Celsius.csv
@@ -0,0 +1,1423 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-05-03,0.21880899369716644,0.21880899369716644,0.21880899369716644,0.21880899369716644,13091.0,USD
+2018-10-02,0.05302700027823448,0.05916399881243706,0.052306998521089554,0.05893599987030029,6092.0,USD
+2018-10-03,0.058958999812603,0.058958999812603,0.05280900001525879,0.056992001831531525,669.0,USD
+2018-10-04,0.05700099840760231,0.05829299986362457,0.05223900079727173,0.05223900079727173,420.0,USD
+2018-10-05,0.05222800001502037,0.05909299850463867,0.05222800001502037,0.05909299850463867,16443.0,USD
+2018-10-06,0.059115998446941376,0.06361500173807144,0.055233001708984375,0.061925001442432404,4751.0,USD
+2018-10-07,0.06195899844169617,0.06334199756383896,0.05691000074148178,0.0576540008187294,1150.0,USD
+2018-10-08,0.0577550008893013,0.063120998442173,0.054659999907016754,0.05848899856209755,8727.0,USD
+2018-10-09,0.058465998619794846,0.0590829998254776,0.054384998977184296,0.058253999799489975,4989.0,USD
+2018-10-10,0.05820300057530403,0.05820300057530403,0.05417399853467941,0.05581599846482277,25575.0,USD
+2018-10-11,0.05577699840068817,0.05753299966454506,0.045997001230716705,0.046011000871658325,5233.0,USD
+2018-10-12,0.045993998646736145,0.04960799962282181,0.0453529991209507,0.04596899822354317,4759.0,USD
+2018-10-13,0.04590599983930588,0.06046700105071068,0.04581800103187561,0.059748001396656036,33844.0,USD
+2018-10-14,0.05974600091576576,0.06533300131559372,0.05417399853467941,0.06329400092363358,6937.0,USD
+2018-10-15,0.06341399997472763,0.08197499811649323,0.05640999972820282,0.06801699846982956,329070.0,USD
+2018-10-16,0.06821800023317337,0.0803309977054596,0.022345999255776405,0.050822000950574875,226796.0,USD
+2018-10-17,0.05091100186109543,0.051566001027822495,0.038694001734256744,0.05087900161743164,19399.0,USD
+2018-10-18,0.05076399818062782,0.051075998693704605,0.04485800117254257,0.04557599872350693,7482.0,USD
+2018-10-19,0.04741499945521355,0.04781299829483032,0.039730001240968704,0.04659000039100647,8356.0,USD
+2018-10-20,0.046539001166820526,0.04914800077676773,0.04265400022268295,0.047178998589515686,23187.0,USD
+2018-10-21,0.047203999012708664,0.04920399934053421,0.04608200117945671,0.048934001475572586,10485.0,USD
+2018-10-22,0.048948999494314194,0.048948999494314194,0.046181000769138336,0.04621199890971184,9926.0,USD
+2018-10-23,0.046247001737356186,0.049605000764131546,0.045274000614881516,0.049605000764131546,7063.0,USD
+2018-10-24,0.049598999321460724,0.0553710013628006,0.04564100131392479,0.04735200107097626,10952.0,USD
+2018-10-25,0.0473489984869957,0.055392999202013016,0.04675799980759621,0.05243200063705444,13884.0,USD
+2018-10-26,0.05048400163650513,0.05457499995827675,0.04281499981880188,0.04771000146865845,47637.0,USD
+2018-10-27,0.04774799942970276,0.047905001789331436,0.04461300000548363,0.046209000051021576,6744.0,USD
+2018-10-28,0.046167001128196716,0.04933299869298935,0.04448400065302849,0.04873700067400932,11002.0,USD
+2018-10-29,0.048719000071287155,0.050999999046325684,0.0449489988386631,0.046778999269008636,13864.0,USD
+2018-10-30,0.046790000051259995,0.04739899933338165,0.04064999893307686,0.043251000344753265,13206.0,USD
+2018-10-31,0.04327499866485596,0.04659400135278702,0.04315299913287163,0.04659299924969673,6365.0,USD
+2018-11-01,0.04659299924969673,0.054349999874830246,0.044787999242544174,0.04666899889707565,6392.0,USD
+2018-11-02,0.04666899889707565,0.04860899969935417,0.04560999944806099,0.045740000903606415,7412.0,USD
+2018-11-03,0.045740000903606415,0.0514569990336895,0.045740000903606415,0.0514569990336895,6797.0,USD
+2018-11-04,0.0514569990336895,0.051614001393318176,0.04824500158429146,0.050655998289585114,4341.0,USD
+2018-11-05,0.05078599974513054,0.05827900022268295,0.04926000162959099,0.049671001732349396,15809.0,USD
+2018-11-06,0.04961400106549263,0.05360399931669235,0.042392998933792114,0.05332599952816963,24029.0,USD
+2018-11-07,0.05344700068235397,0.0654359981417656,0.04967299848794937,0.05881199985742569,74126.0,USD
+2018-11-08,0.058786001056432724,0.059105001389980316,0.051656000316143036,0.05530700087547302,10306.0,USD
+2018-11-09,0.05528400093317032,0.058104000985622406,0.05041100084781647,0.05538399890065193,15378.0,USD
+2018-11-10,0.05534299835562706,0.060458000749349594,0.0511850006878376,0.05728700011968613,10979.0,USD
+2018-11-11,0.05720299854874611,0.057440999895334244,0.052650000900030136,0.05703900009393692,5748.0,USD
+2018-11-12,0.0569240003824234,0.061260998249053955,0.05054200068116188,0.05731699988245964,14883.0,USD
+2018-11-13,0.057328000664711,0.059342000633478165,0.0499580018222332,0.051026999950408936,18737.0,USD
+2018-11-14,0.0509909987449646,0.05883299931883812,0.04655599966645241,0.049247000366449356,25839.0,USD
+2018-11-15,0.0494379997253418,0.05008900165557861,0.0355909988284111,0.0453060008585453,43586.0,USD
+2018-11-16,0.0453529991209507,0.0453529991209507,0.04081600159406662,0.04330199956893921,3367.0,USD
+2018-11-17,0.04327299818396568,0.04366299882531166,0.03672400116920471,0.04317900165915489,9110.0,USD
+2018-11-18,0.04316899925470352,0.04454199969768524,0.042869001626968384,0.04317599907517433,5639.0,USD
+2018-11-19,0.04343700036406517,0.04343700036406517,0.03712800145149231,0.037762001156806946,35099.0,USD
+2018-11-20,0.037935998290777206,0.03864099830389023,0.03100300021469593,0.03245599940419197,20684.0,USD
+2018-11-21,0.032593999058008194,0.035645999014377594,0.03127099946141243,0.03342000022530556,9411.0,USD
+2018-11-22,0.03339700028300285,0.04192600026726723,0.03313500061631203,0.03622400015592575,20220.0,USD
+2018-11-23,0.03598500043153763,0.03672200068831444,0.030834000557661057,0.032781001180410385,2204.0,USD
+2018-11-24,0.03275800123810768,0.03512600064277649,0.030798999592661858,0.0315449982881546,2692.0,USD
+2018-11-25,0.0314520001411438,0.03403199836611748,0.027045000344514847,0.03101699985563755,7244.0,USD
+2018-11-26,0.030984999611973763,0.03449200093746185,0.02908100001513958,0.031401000916957855,10513.0,USD
+2018-11-27,0.0313589982688427,0.033195000141859055,0.0301900003105402,0.03133099898695946,6477.0,USD
+2018-11-28,0.0314130000770092,0.039066001772880554,0.03063100017607212,0.03649500012397766,17242.0,USD
+2018-11-29,0.03654700145125389,0.03881800174713135,0.03411100059747696,0.03514400124549866,6331.0,USD
+2018-11-30,0.03521300107240677,0.03710699826478958,0.031072000041604042,0.03406200185418129,3832.0,USD
+2018-12-01,0.034143999218940735,0.03753099963068962,0.03361999988555908,0.03589300066232681,4820.0,USD
+2018-12-02,0.03574699908494949,0.03683599829673767,0.03311999887228012,0.03615200147032738,8537.0,USD
+2018-12-03,0.03612599894404411,0.036194998770952225,0.030997000634670258,0.03414300084114075,9818.0,USD
+2018-12-04,0.03407200053334236,0.034352000802755356,0.032607000321149826,0.03290500119328499,1631.0,USD
+2018-12-05,0.032944001257419586,0.032944001257419586,0.030222000554203987,0.030222000554203987,1088.0,USD
+2018-12-06,0.030182000249624252,0.031228000298142433,0.026220999658107758,0.026220999658107758,2049.0,USD
+2018-12-07,0.026173999533057213,0.028975000604987144,0.02276800014078617,0.0288309995085001,3708.0,USD
+2018-12-08,0.028783999383449554,0.029519999399781227,0.02682100050151348,0.02847900055348873,1120.0,USD
+2018-12-09,0.02838600054383278,0.030508000403642654,0.026775000616908073,0.02690199948847294,1193.0,USD
+2018-12-10,0.02685599960386753,0.029167000204324722,0.026844000443816185,0.028718000277876854,2163.0,USD
+2018-12-11,0.02868800051510334,0.0296229999512434,0.0266369991004467,0.02943200059235096,2220.0,USD
+2018-12-12,0.029402999207377434,0.03055099956691265,0.02840300090610981,0.028459999710321426,88.0,USD
+2018-12-13,0.028477000072598457,0.029934000223875046,0.02592100016772747,0.028534000739455223,2393.0,USD
+2018-12-14,0.028596000745892525,0.03230300173163414,0.02658800035715103,0.032030001282691956,3609.0,USD
+2018-12-15,0.032044000923633575,0.03244199976325035,0.028387000784277916,0.02907799929380417,781.0,USD
+2018-12-16,0.029075000435113907,0.03109000064432621,0.027696000412106514,0.030170999467372894,1474.0,USD
+2018-12-17,0.030209999531507492,0.034377001225948334,0.029614999890327454,0.031968001276254654,5383.0,USD
+2018-12-18,0.031954001635313034,0.03493800014257431,0.03024500049650669,0.034846000373363495,1147.0,USD
+2018-12-19,0.03585899993777275,0.03769899904727936,0.034373000264167786,0.03501499816775322,891.0,USD
+2018-12-20,0.03495299816131592,0.03988799825310707,0.03343699872493744,0.03982200101017952,630.0,USD
+2018-12-21,0.039758000522851944,0.039758000522851944,0.03371699899435043,0.03403899818658829,4614.0,USD
+2018-12-22,0.033998001366853714,0.03922099992632866,0.033486999571323395,0.03922099992632866,3092.0,USD
+2018-12-23,0.03924600034952164,0.04767699912190437,0.03757200017571449,0.0471780002117157,5045.0,USD
+2018-12-24,0.04717300087213516,0.05363300070166588,0.04074399918317795,0.0463469997048378,4379.0,USD
+2018-12-25,0.046643998473882675,0.046643998473882675,0.0394509993493557,0.03989800065755844,1350.0,USD
+2018-12-26,0.03991900011897087,0.04464200139045715,0.03551999852061272,0.039535000920295715,4919.0,USD
+2018-12-27,0.03962099924683571,0.04322899878025055,0.03725999966263771,0.03848100081086159,3772.0,USD
+2018-12-28,0.03855200111865997,0.04178899899125099,0.035259000957012177,0.04178899899125099,2070.0,USD
+2018-12-29,0.041978999972343445,0.04258599877357483,0.03597300127148628,0.040084000676870346,7165.0,USD
+2018-12-30,0.03991600126028061,0.04097000136971474,0.03662699833512306,0.04029199853539467,741.0,USD
+2018-12-31,0.04035700112581253,0.04037899896502495,0.03242599964141846,0.03261600062251091,13699.0,USD
+2019-01-01,0.032618001103401184,0.036890000104904175,0.03237700089812279,0.03674200177192688,9983.0,USD
+2019-01-02,0.03692900016903877,0.04433099925518036,0.03687800094485283,0.03868599981069565,7221.0,USD
+2019-01-03,0.03807700052857399,0.04215100035071373,0.03592599928379059,0.041839998215436935,4849.0,USD
+2019-01-04,0.041847001761198044,0.045506998896598816,0.03876499831676483,0.040509000420570374,3658.0,USD
+2019-01-05,0.04042299836874008,0.047196999192237854,0.04042299836874008,0.0411669984459877,4869.0,USD
+2019-01-06,0.04110800102353096,0.04534899815917015,0.03733399882912636,0.045145999640226364,3103.0,USD
+2019-01-07,0.045187998563051224,0.045375000685453415,0.03944399952888489,0.03948799893260002,2106.0,USD
+2019-01-08,0.03947500139474869,0.043115999549627304,0.037112001329660416,0.0371600016951561,2824.0,USD
+2019-01-09,0.03717600181698799,0.0389459989964962,0.032099999487400055,0.038832999765872955,6181.0,USD
+2019-01-10,0.038832999765872955,0.039080001413822174,0.03119800053536892,0.03471500054001808,20.0,USD
+2019-01-11,0.03463200107216835,0.03483700007200241,0.02771800011396408,0.034265998750925064,6301.0,USD
+2019-01-12,0.03428800031542778,0.03428800031542778,0.030448999255895615,0.030571000650525093,591.0,USD
+2019-01-13,0.030538000166416168,0.03397100046277046,0.02853200025856495,0.02884799987077713,1983.0,USD
+2019-01-14,0.028873000293970108,0.03545700013637543,0.028873000293970108,0.035356998443603516,7822.0,USD
+2019-01-15,0.035360999405384064,0.03570999950170517,0.031697001308202744,0.03294200077652931,2838.0,USD
+2019-01-16,0.032905999571084976,0.03431199863553047,0.030866999179124832,0.03348999843001366,212.0,USD
+2019-01-17,0.033459000289440155,0.03353099897503853,0.030566999688744545,0.03112800046801567,295.0,USD
+2019-01-18,0.03110799938440323,0.035041000694036484,0.030601000413298607,0.03498400002717972,5532.0,USD
+2019-01-19,0.03514400124549866,0.036688998341560364,0.03316299989819527,0.03423300012946129,2225.0,USD
+2019-01-20,0.034210000187158585,0.03682899847626686,0.03170299902558327,0.034205999225378036,662.0,USD
+2019-01-21,0.03419400006532669,0.034612998366355896,0.030959999188780785,0.03457000106573105,6170.0,USD
+2019-01-22,0.03452799841761589,0.04041700065135956,0.034428998827934265,0.03847099840641022,6916.0,USD
+2019-01-23,0.03847099840641022,0.03926900029182434,0.032662998884916306,0.03311799839138985,7701.0,USD
+2019-01-24,0.0331449992954731,0.035085998475551605,0.03145899996161461,0.0317239984869957,1587.0,USD
+2019-01-25,0.03176699951291084,0.03627000004053116,0.03173099830746651,0.035819001495838165,333.0,USD
+2019-01-26,0.03581799939274788,0.03831600025296211,0.03184099867939949,0.03807000070810318,475.0,USD
+2019-01-27,0.03807400166988373,0.03808499872684479,0.03161099925637245,0.03403099998831749,4757.0,USD
+2019-01-28,0.034001000225543976,0.03412799909710884,0.02852500043809414,0.0291569996625185,137.0,USD
+2019-01-29,0.029187999665737152,0.03273199871182442,0.023888999596238136,0.03167000040411949,3581.0,USD
+2019-01-30,0.031619999557733536,0.03290100023150444,0.030706999823451042,0.03143100067973137,4525.0,USD
+2019-01-31,0.03143500164151192,0.03496300056576729,0.03063799999654293,0.030642999336123466,2600.0,USD
+2019-02-01,0.030659999698400497,0.033925000578165054,0.028738999739289284,0.031606998294591904,3579.0,USD
+2019-02-02,0.03156600147485733,0.03540100157260895,0.03156600147485733,0.035367999225854874,2465.0,USD
+2019-02-03,0.035353001207113266,0.03690600022673607,0.03216300159692764,0.034898001700639725,5989.0,USD
+2019-02-04,0.03492499887943268,0.03795100003480911,0.03480200096964836,0.0350629985332489,6598.0,USD
+2019-02-05,0.03503600135445595,0.03859400004148483,0.032276999205350876,0.036671001464128494,13250.0,USD
+2019-02-06,0.03670800104737282,0.03670800104737282,0.03356799855828285,0.033580001443624496,1186.0,USD
+2019-02-07,0.03355700150132179,0.035962000489234924,0.03198999911546707,0.03334600105881691,6054.0,USD
+2019-02-08,0.03339700028300285,0.04136500135064125,0.03331800177693367,0.04033900052309036,4122.0,USD
+2019-02-09,0.04032199829816818,0.04059600085020065,0.03607200086116791,0.03643700107932091,1853.0,USD
+2019-02-10,0.036421000957489014,0.03958600014448166,0.03553999960422516,0.03784999996423721,3203.0,USD
+2019-02-11,0.03792300075292587,0.04001599922776222,0.031134000048041344,0.031201999634504318,7823.0,USD
+2019-02-12,0.031151000410318375,0.03952699899673462,0.030758000910282135,0.035624999552965164,2991.0,USD
+2019-02-13,0.03561900183558464,0.039347000420093536,0.03516099974513054,0.039204999804496765,5055.0,USD
+2019-02-14,0.03917599841952324,0.0398159995675087,0.03650299832224846,0.038701001554727554,6219.0,USD
+2019-02-15,0.038683999329805374,0.03869500011205673,0.03544300049543381,0.03553500026464462,5267.0,USD
+2019-02-16,0.035617999732494354,0.040081001818180084,0.035592999309301376,0.0376259982585907,7117.0,USD
+2019-02-17,0.0376100018620491,0.042927999049425125,0.03758399933576584,0.04213999956846237,2951.0,USD
+2019-02-18,0.041926998645067215,0.044109001755714417,0.039083000272512436,0.0438309982419014,10953.0,USD
+2019-02-19,0.043859001249074936,0.04602399840950966,0.04250999912619591,0.04527299851179123,8514.0,USD
+2019-02-20,0.04543000087141991,0.04771300032734871,0.04247700050473213,0.04771300032734871,4767.0,USD
+2019-02-21,0.04761099815368652,0.04761099815368652,0.04388799890875816,0.046348001807928085,2890.0,USD
+2019-02-22,0.04636799916625023,0.0470380000770092,0.043547000735998154,0.045044999569654465,4797.0,USD
+2019-02-23,0.04501400142908096,0.04766099900007248,0.042452000081539154,0.04766099900007248,6150.0,USD
+2019-02-24,0.04766499996185303,0.05028099939227104,0.04094799980521202,0.041374001652002335,7350.0,USD
+2019-02-25,0.04125799983739853,0.04415399953722954,0.03761399909853935,0.03995199874043465,7275.0,USD
+2019-02-26,0.03993900120258331,0.04332299903035164,0.037101998925209045,0.04047499969601631,7194.0,USD
+2019-02-27,0.04046899825334549,0.04280199855566025,0.03694099932909012,0.03950300067663193,4792.0,USD
+2019-02-28,0.03948599845170975,0.0413610003888607,0.03783499822020531,0.03799799829721451,3664.0,USD
+2019-03-01,0.03799699991941452,0.038975998759269714,0.03738600015640259,0.03738600015640259,2618.0,USD
+2019-03-02,0.03734799847006798,0.03878600150346756,0.036242999136447906,0.03836200013756752,3701.0,USD
+2019-03-03,0.03849999979138374,0.038672998547554016,0.0357929989695549,0.03601299971342087,3547.0,USD
+2019-03-04,0.03598500043153763,0.03699500113725662,0.031272001564502716,0.03689099848270416,15080.0,USD
+2019-03-05,0.036986999213695526,0.03808800131082535,0.03515600040555,0.03640900179743767,7223.0,USD
+2019-03-06,0.03643900156021118,0.03907199949026108,0.03446400165557861,0.0353039987385273,7998.0,USD
+2019-03-07,0.03534499928355217,0.03680500015616417,0.03320299834012985,0.03680500015616417,11928.0,USD
+2019-03-08,0.03687699884176254,0.03689200058579445,0.0330829992890358,0.03446400165557861,2810.0,USD
+2019-03-09,0.0338359996676445,0.040460001677274704,0.033810000866651535,0.04038200154900551,7908.0,USD
+2019-03-10,0.040467001497745514,0.04095499962568283,0.03947100043296814,0.04078099876642227,8851.0,USD
+2019-03-11,0.040800001472234726,0.040908001363277435,0.038763999938964844,0.039250001311302185,12280.0,USD
+2019-03-12,0.03927699849009514,0.04017399996519089,0.03688599914312363,0.040063001215457916,22323.0,USD
+2019-03-13,0.040081001818180084,0.04008600115776062,0.03743100166320801,0.03969600051641464,17130.0,USD
+2019-03-14,0.03967899829149246,0.04185999929904938,0.03613699972629547,0.03819499909877777,23640.0,USD
+2019-03-15,0.0381539985537529,0.04788700118660927,0.03707199916243553,0.04464700073003769,41503.0,USD
+2019-03-16,0.0447160005569458,0.05437200143933296,0.04189400002360344,0.045896001160144806,53364.0,USD
+2019-03-17,0.04583600163459778,0.04586600139737129,0.04163900017738342,0.0426269993185997,4916.0,USD
+2019-03-18,0.04266899824142456,0.04514800012111664,0.04101499915122986,0.04458199813961983,24866.0,USD
+2019-03-19,0.04455399885773659,0.0528159998357296,0.04225999861955643,0.052786000072956085,59735.0,USD
+2019-03-20,0.05279700085520744,0.06694500148296356,0.047175999730825424,0.06114500015974045,56976.0,USD
+2019-03-21,0.06105799973011017,0.07320600003004074,0.05484699830412865,0.06787099689245224,69293.0,USD
+2019-03-22,0.06958500295877457,0.07200600206851959,0.05647600069642067,0.06686600297689438,34955.0,USD
+2019-03-23,0.06679099798202515,0.07353699952363968,0.0598829984664917,0.06831999868154526,16626.0,USD
+2019-03-24,0.06833600252866745,0.07671400159597397,0.06661900132894516,0.07241299748420715,31061.0,USD
+2019-03-25,0.07248900085687637,0.07640500366687775,0.05596200004220009,0.05869400128722191,45173.0,USD
+2019-03-26,0.05878699943423271,0.06711699813604355,0.05231500044465065,0.053426001220941544,31628.0,USD
+2019-03-27,0.05445599928498268,0.06475699692964554,0.05429999902844429,0.06141600012779236,17708.0,USD
+2019-03-28,0.06139000132679939,0.06772299855947495,0.04524900019168854,0.05991800129413605,43181.0,USD
+2019-03-29,0.05991800129413605,0.06456000357866287,0.049580998718738556,0.05021199956536293,24982.0,USD
+2019-03-30,0.05023299902677536,0.05505099892616272,0.04539300128817558,0.05244600027799606,24244.0,USD
+2019-03-31,0.05244600027799606,0.05244600027799606,0.04234100133180618,0.04690700024366379,25633.0,USD
+2019-04-01,0.04687599837779999,0.04985399916768074,0.04550100117921829,0.04665299877524376,5053.0,USD
+2019-04-02,0.046654000878334045,0.0565200001001358,0.04658599942922592,0.05360100045800209,10387.0,USD
+2019-04-03,0.05361099913716316,0.071322001516819,0.05314600095152855,0.06254900246858597,22297.0,USD
+2019-04-04,0.06262800097465515,0.06395100057125092,0.0498570017516613,0.059744998812675476,48328.0,USD
+2019-04-05,0.05974600091576576,0.063400998711586,0.05254499986767769,0.061243001371622086,29800.0,USD
+2019-04-06,0.061243001371622086,0.062780000269413,0.05455499887466431,0.055876001715660095,14451.0,USD
+2019-04-07,0.05587799847126007,0.06922899931669235,0.05554100126028061,0.06922899931669235,17389.0,USD
+2019-04-08,0.06933700293302536,0.0738610029220581,0.05965900048613548,0.07272999733686447,44220.0,USD
+2019-04-09,0.07272999733686447,0.09461099654436111,0.0713760033249855,0.078684002161026,124859.0,USD
+2019-04-10,0.07868099957704544,0.08719299733638763,0.06616099923849106,0.08218999952077866,55754.0,USD
+2019-04-11,0.08225999772548676,0.08234000205993652,0.06366799771785736,0.06983300298452377,55997.0,USD
+2019-04-12,0.06975399702787399,0.07878000289201736,0.0663679987192154,0.06757199764251709,24230.0,USD
+2019-04-13,0.06755100190639496,0.08156099915504456,0.06740999966859818,0.08143699914216995,11357.0,USD
+2019-04-14,0.08143699914216995,0.08156599849462509,0.07377800345420837,0.07750999927520752,10924.0,USD
+2019-04-15,0.07750999927520752,0.08088299632072449,0.07113000005483627,0.07255499809980392,20168.0,USD
+2019-04-16,0.07255599647760391,0.08224400132894516,0.06829100102186203,0.08218099921941757,101301.0,USD
+2019-04-17,0.08217199891805649,0.08284100145101547,0.07071799784898758,0.07699800282716751,33131.0,USD
+2019-04-18,0.07698100060224533,0.08071299642324448,0.07152099907398224,0.07646100223064423,31202.0,USD
+2019-04-19,0.0764859989285469,0.07725100219249725,0.07048299908638,0.07691799849271774,12735.0,USD
+2019-04-20,0.07691799849271774,0.0816740021109581,0.07350499927997589,0.07703699916601181,19490.0,USD
+2019-04-21,0.07704199850559235,0.08207900077104568,0.07491400092840195,0.08146300166845322,36935.0,USD
+2019-04-22,0.08146099746227264,0.08146099746227264,0.06821499764919281,0.07479599863290787,39978.0,USD
+2019-04-23,0.07478900253772736,0.07929500192403793,0.07197300344705582,0.07527200132608414,27778.0,USD
+2019-04-24,0.07521899789571762,0.07959199696779251,0.06960999965667725,0.0795459970831871,40829.0,USD
+2019-04-25,0.07953699678182602,0.0843840017914772,0.07210599631071091,0.07369499653577805,50566.0,USD
+2019-04-26,0.07370000332593918,0.09556599706411362,0.07343299686908722,0.08590900152921677,92601.0,USD
+2019-04-27,0.08593499660491943,0.0898279994726181,0.08487299829721451,0.08829600363969803,17163.0,USD
+2019-04-28,0.08830899745225906,0.09388600289821625,0.08431299775838852,0.09065400063991547,12289.0,USD
+2019-04-29,0.0906519964337349,0.09468299895524979,0.08855199813842773,0.09231600165367126,15117.0,USD
+2019-04-30,0.09235499799251556,0.09950099885463715,0.0921109989285469,0.09727499634027481,39184.0,USD
+2019-05-01,0.09730999916791916,0.09837400168180466,0.08703099936246872,0.09437800198793411,16578.0,USD
+2019-05-02,0.09435699880123138,0.10168399661779404,0.09176500141620636,0.09447900205850601,30264.0,USD
+2019-05-03,0.09445499628782272,0.10568899661302567,0.09387200325727463,0.10510099679231644,29174.0,USD
+2019-05-04,0.10510099679231644,0.10991600155830383,0.09920399636030197,0.1063309982419014,28857.0,USD
+2019-05-05,0.10636299848556519,0.10679099708795547,0.09996700286865234,0.10269500315189362,10042.0,USD
+2019-05-06,0.10277099907398224,0.11347100138664246,0.10055699944496155,0.1075190007686615,27332.0,USD
+2019-05-07,0.1075109988451004,0.11747299879789352,0.10296200215816498,0.10374400019645691,41945.0,USD
+2019-05-08,0.10359500348567963,0.1056469976902008,0.09817200154066086,0.10405600070953369,25930.0,USD
+2019-05-09,0.104032002389431,0.10596299916505814,0.09758099913597107,0.09766200184822083,33702.0,USD
+2019-05-10,0.09764400124549866,0.10219600051641464,0.07343299686908722,0.084757000207901,87386.0,USD
+2019-05-11,0.08476399630308151,0.10062500089406967,0.07962299883365631,0.09104300290346146,51153.0,USD
+2019-05-12,0.09097299724817276,0.0980599969625473,0.08396700024604797,0.0842519998550415,16013.0,USD
+2019-05-13,0.0842519998550415,0.11907300353050232,0.0842519998550415,0.11055000126361847,44141.0,USD
+2019-05-14,0.11060900241136551,0.11862699687480927,0.09491699934005737,0.11361400038003922,74092.0,USD
+2019-05-15,0.11364900320768356,0.12676000595092773,0.0966079980134964,0.11535099893808365,126434.0,USD
+2019-05-16,0.11531200259923935,0.12486899644136429,0.1007860004901886,0.11850699782371521,66891.0,USD
+2019-05-17,0.11845800280570984,0.1198740005493164,0.09459000080823898,0.10277199745178223,33464.0,USD
+2019-05-18,0.10277199745178223,0.10512600094079971,0.09165199846029282,0.09938500076532364,34755.0,USD
+2019-05-19,0.09933300316333771,0.11706200242042542,0.09891699999570847,0.11619000136852264,45410.0,USD
+2019-05-20,0.11619000136852264,0.12122400104999542,0.09122499823570251,0.1156110018491745,115318.0,USD
+2019-05-21,0.11562799662351608,0.11760299652814865,0.09663999825716019,0.10436099767684937,49199.0,USD
+2019-05-22,0.10436099767684937,0.10580399632453918,0.08870399743318558,0.09908100217580795,97151.0,USD
+2019-05-23,0.09908100217580795,0.10073799639940262,0.08832299709320068,0.09821300208568573,19647.0,USD
+2019-05-24,0.09815900027751923,0.10523000359535217,0.09163899719715118,0.10409999638795853,25588.0,USD
+2019-05-25,0.10409999638795853,0.10534399747848511,0.09767799824476242,0.10320500284433365,14868.0,USD
+2019-05-26,0.10320500284433365,0.1228180006146431,0.10217700153589249,0.11828300356864929,13861.0,USD
+2019-05-27,0.11821500211954117,0.12098299711942673,0.09468799829483032,0.10500799864530563,68212.0,USD
+2019-05-28,0.1048939973115921,0.10759899765253067,0.09635800123214722,0.10535500198602676,39145.0,USD
+2019-05-29,0.10533100366592407,0.10533899813890457,0.0928030014038086,0.10345599800348282,15886.0,USD
+2019-05-30,0.10345599800348282,0.10790500044822693,0.09357199817895889,0.09741900116205215,14295.0,USD
+2019-05-31,0.09741900116205215,0.09991700202226639,0.09031099826097488,0.099542997777462,28675.0,USD
+2019-06-01,0.09954799711704254,0.1012289971113205,0.0874359980225563,0.09547899663448334,36813.0,USD
+2019-06-02,0.09547899663448334,0.098130002617836,0.09086299687623978,0.09442000091075897,15289.0,USD
+2019-06-03,0.09442000091075897,0.0995120033621788,0.0837860032916069,0.09757000207901001,39936.0,USD
+2019-06-04,0.09756000339984894,0.09756000339984894,0.07584299892187119,0.08446899801492691,62153.0,USD
+2019-06-05,0.08446899801492691,0.085037000477314,0.07902300357818604,0.08326300233602524,14844.0,USD
+2019-06-06,0.08326199650764465,0.08350600302219391,0.0738769993185997,0.07767800241708755,42966.0,USD
+2019-06-07,0.07768300175666809,0.0956059992313385,0.07456900179386139,0.09545200318098068,56565.0,USD
+2019-06-08,0.09541899710893631,0.09560500085353851,0.07339899986982346,0.08797699958086014,110760.0,USD
+2019-06-09,0.08795200288295746,0.088018998503685,0.07102300226688385,0.07384300231933594,65682.0,USD
+2019-06-10,0.07384900003671646,0.09510199725627899,0.07189299911260605,0.09497799724340439,73632.0,USD
+2019-06-11,0.09505199640989304,0.10330600291490555,0.08543200045824051,0.1031470000743866,49741.0,USD
+2019-06-12,0.10310500115156174,0.11078699678182602,0.06588699668645859,0.10583599656820297,248540.0,USD
+2019-06-13,0.10581199824810028,0.12040200084447861,0.10030999779701233,0.11789199709892273,245615.0,USD
+2019-06-14,0.11792600154876709,0.12101999670267105,0.08891399949789047,0.09792900085449219,203065.0,USD
+2019-06-15,0.09784600138664246,0.10612999647855759,0.09182099997997284,0.10254999995231628,114605.0,USD
+2019-06-16,0.10254999995231628,0.10638400167226791,0.09271900355815887,0.09977000206708908,110790.0,USD
+2019-06-17,0.09977000206708908,0.1014230027794838,0.08369199931621552,0.09429199993610382,111316.0,USD
+2019-06-18,0.0942550003528595,0.09618599712848663,0.08111900091171265,0.08344099670648575,68161.0,USD
+2019-06-19,0.08162900060415268,0.08599399775266647,0.08062899857759476,0.0818990021944046,69318.0,USD
+2019-06-20,0.08190400153398514,0.08191700279712677,0.07144399732351303,0.07956500351428986,138538.0,USD
+2019-06-21,0.07955300062894821,0.08381299674510956,0.07112599909305573,0.08080799877643585,195064.0,USD
+2019-06-22,0.08091899752616882,0.08753799647092819,0.07378699630498886,0.07378699630498886,55268.0,USD
+2019-06-23,0.07377299666404724,0.08254499733448029,0.07376399636268616,0.07536199688911438,39020.0,USD
+2019-06-24,0.07536199688911438,0.0765639990568161,0.06649599969387054,0.07119700312614441,89269.0,USD
+2019-06-25,0.07121700048446655,0.08107099682092667,0.06669099628925323,0.07990600168704987,75694.0,USD
+2019-06-26,0.07990600168704987,0.0895799994468689,0.06908100098371506,0.0822329968214035,174775.0,USD
+2019-06-27,0.0822329968214035,0.0822490006685257,0.05200599879026413,0.05980300158262253,80787.0,USD
+2019-06-28,0.06205400079488754,0.07248199731111526,0.05863599851727486,0.06480100005865097,37769.0,USD
+2019-06-29,0.06485000252723694,0.0672919973731041,0.06052599847316742,0.06657800078392029,6198.0,USD
+2019-06-30,0.06648299843072891,0.06707900017499924,0.05836699903011322,0.05836699903011322,13365.0,USD
+2019-07-01,0.05836699903011322,0.06231499835848808,0.05613600090146065,0.06209700182080269,14886.0,USD
+2019-07-02,0.062091998755931854,0.06466399878263474,0.05668700113892555,0.0641769990324974,36666.0,USD
+2019-07-03,0.06418299674987793,0.07198400050401688,0.062394000589847565,0.07152999937534332,47352.0,USD
+2019-07-04,0.07153499871492386,0.07259699702262878,0.06432099640369415,0.06434199959039688,39218.0,USD
+2019-07-05,0.06435099989175797,0.06831099838018417,0.06391700357198715,0.06726200133562088,6401.0,USD
+2019-07-06,0.06724099814891815,0.07242900133132935,0.06692399829626083,0.07129699736833572,34234.0,USD
+2019-07-07,0.07129999995231628,0.07716000080108643,0.07036799937486649,0.07611600309610367,8155.0,USD
+2019-07-08,0.07611700147390366,0.07797899842262268,0.07227800041437149,0.07609900087118149,10084.0,USD
+2019-07-09,0.07613900303840637,0.07873400300741196,0.06744799762964249,0.07485300302505493,63535.0,USD
+2019-07-10,0.07490800321102142,0.07955700159072876,0.07028800249099731,0.07509200274944305,33735.0,USD
+2019-07-11,0.07508300244808197,0.07508300244808197,0.06793999671936035,0.06923499703407288,34030.0,USD
+2019-07-12,0.06930100172758102,0.07183399796485901,0.06788600236177444,0.07129599899053574,26402.0,USD
+2019-07-13,0.07132399827241898,0.07162199914455414,0.055897001177072525,0.06589899957180023,82799.0,USD
+2019-07-14,0.06589999794960022,0.06830000132322311,0.05891500040888786,0.058931998908519745,34309.0,USD
+2019-07-15,0.058848001062870026,0.05970099940896034,0.05358700081706047,0.05869400128722191,69519.0,USD
+2019-07-16,0.05862899869680405,0.060208000242710114,0.05077600106596947,0.051440998911857605,112329.0,USD
+2019-07-17,0.05119600147008896,0.057298000901937485,0.048284001648426056,0.05541500076651573,93699.0,USD
+2019-07-18,0.055406998842954636,0.06266199797391891,0.0544390007853508,0.06208200007677078,103300.0,USD
+2019-07-19,0.06208200007677078,0.0633850023150444,0.0581279993057251,0.0607450008392334,34296.0,USD
+2019-07-20,0.06076899915933609,0.06572499871253967,0.060593001544475555,0.06430500000715256,38785.0,USD
+2019-07-21,0.06430500000715256,0.06456200033426285,0.0608070008456707,0.0626240000128746,31117.0,USD
+2019-07-22,0.0626169964671135,0.06345999985933304,0.0581509992480278,0.061810001730918884,74258.0,USD
+2019-07-23,0.06181100010871887,0.06182299926877022,0.0521869994699955,0.05453399941325188,137670.0,USD
+2019-07-24,0.05453399941325188,0.06319300085306168,0.04935099929571152,0.060398001223802567,125363.0,USD
+2019-07-25,0.06036800146102905,0.06228400021791458,0.05984000116586685,0.06079699844121933,26806.0,USD
+2019-07-26,0.06078999862074852,0.06094000115990639,0.05928900092840195,0.06045899912714958,22844.0,USD
+2019-07-27,0.06045899912714958,0.06134900078177452,0.05604200065135956,0.056933000683784485,17115.0,USD
+2019-07-28,0.0569010004401207,0.057787999510765076,0.054402999579906464,0.05746399983763695,58433.0,USD
+2019-07-29,0.0574599988758564,0.05854399874806404,0.04743799939751625,0.05144599825143814,157990.0,USD
+2019-07-30,0.05144999921321869,0.0581279993057251,0.0454769991338253,0.051566001027822495,167290.0,USD
+2019-07-31,0.05156800150871277,0.05649400129914284,0.05056300014257431,0.05491900071501732,69073.0,USD
+2019-08-01,0.05495300143957138,0.05653800070285797,0.049779001623392105,0.05598499998450279,150132.0,USD
+2019-08-02,0.05598599836230278,0.05855799838900566,0.05508600175380707,0.05694900080561638,63543.0,USD
+2019-08-03,0.05694999918341637,0.059769000858068466,0.052035000175237656,0.05528400093317032,92181.0,USD
+2019-08-04,0.05528299883008003,0.05721199885010719,0.05285000056028366,0.05496999993920326,54516.0,USD
+2019-08-05,0.055125001817941666,0.05871700122952461,0.0499190017580986,0.0535769984126091,73740.0,USD
+2019-08-06,0.05355900153517723,0.05801299959421158,0.05223900079727173,0.05490399897098541,19612.0,USD
+2019-08-07,0.054896000772714615,0.06227400153875351,0.053449999541044235,0.06010400131344795,99944.0,USD
+2019-08-08,0.06010400131344795,0.0620339997112751,0.05629200115799904,0.06192899867892265,80911.0,USD
+2019-08-09,0.06187700107693672,0.06194400042295456,0.05784500017762184,0.05887199938297272,96066.0,USD
+2019-08-10,0.05887199938297272,0.06413699686527252,0.05885300040245056,0.05900400131940842,63407.0,USD
+2019-08-11,0.0590130016207695,0.0695749968290329,0.05894000083208084,0.0662200003862381,99078.0,USD
+2019-08-12,0.06537000089883804,0.07482399791479111,0.06007400155067444,0.06241299957036972,69894.0,USD
+2019-08-13,0.062254998832941055,0.0715240016579628,0.0619329996407032,0.07091700285673141,111557.0,USD
+2019-08-14,0.07089599967002869,0.0755539983510971,0.06542400270700455,0.06661000102758408,98190.0,USD
+2019-08-15,0.06661000102758408,0.06922899931669235,0.06327400356531143,0.06615500152111053,99779.0,USD
+2019-08-16,0.06615400314331055,0.07010000199079514,0.06354299932718277,0.0651639997959137,59378.0,USD
+2019-08-17,0.0651710033416748,0.07132700085639954,0.06343799829483032,0.07126999646425247,55850.0,USD
+2019-08-18,0.07127299904823303,0.07162799686193466,0.06615400314331055,0.07055100053548813,46608.0,USD
+2019-08-19,0.0705690011382103,0.07490699738264084,0.06869900226593018,0.07270699739456177,39801.0,USD
+2019-08-20,0.07270699739456177,0.07529699802398682,0.06956800073385239,0.07373300194740295,27104.0,USD
+2019-08-21,0.07373999804258347,0.08403299748897552,0.06981900334358215,0.07712200284004211,90036.0,USD
+2019-08-22,0.07712599635124207,0.08319299668073654,0.07600300014019012,0.07876099646091461,99825.0,USD
+2019-08-23,0.07876099646091461,0.08365699648857117,0.07675600051879883,0.07801699638366699,63677.0,USD
+2019-08-24,0.07802999764680862,0.08070799708366394,0.07677999883890152,0.07899399846792221,11935.0,USD
+2019-08-25,0.07899399846792221,0.07899399846792221,0.07214300334453583,0.07368800044059753,37929.0,USD
+2019-08-26,0.07371199876070023,0.07625599950551987,0.06807100027799606,0.07110399752855301,78419.0,USD
+2019-08-27,0.07110399752855301,0.0751190036535263,0.06734299659729004,0.07180500030517578,63618.0,USD
+2019-08-28,0.0718189999461174,0.07411900162696838,0.06194600090384483,0.06681299954652786,139370.0,USD
+2019-08-29,0.06681299954652786,0.06710299849510193,0.0602869987487793,0.062254998832941055,58902.0,USD
+2019-08-30,0.06224599853157997,0.0639989972114563,0.047894999384880066,0.05725200101733208,112632.0,USD
+2019-08-31,0.05725700035691261,0.0606519989669323,0.05536700040102005,0.06013999879360199,38172.0,USD
+2019-09-01,0.060107000172138214,0.06054599955677986,0.05573299899697304,0.05883700028061867,33905.0,USD
+2019-09-02,0.05883700028061867,0.06115100160241127,0.05623000115156174,0.06046999990940094,62616.0,USD
+2019-09-03,0.060467999428510666,0.06119599938392639,0.04826800152659416,0.05896500125527382,78431.0,USD
+2019-09-04,0.05896199867129326,0.06148599833250046,0.052379999309778214,0.05714999884366989,52487.0,USD
+2019-09-05,0.057156000286340714,0.06043900176882744,0.053780000656843185,0.05953399837017059,143584.0,USD
+2019-09-06,0.05953399837017059,0.06119399890303612,0.05536999925971031,0.05757899954915047,78281.0,USD
+2019-09-07,0.05759499967098236,0.059647999703884125,0.05249299854040146,0.05904499813914299,57149.0,USD
+2019-09-08,0.05902799963951111,0.060993000864982605,0.055674999952316284,0.057461000978946686,81342.0,USD
+2019-09-09,0.057461000978946686,0.061188001185655594,0.05575200170278549,0.06078200042247772,64050.0,USD
+2019-09-10,0.060763001441955566,0.06283500045537949,0.05906600132584572,0.06050800159573555,101797.0,USD
+2019-09-11,0.06050800159573555,0.06073499843478203,0.058685000985860825,0.05969500169157982,14882.0,USD
+2019-09-12,0.059672001749277115,0.06271400302648544,0.05892999842762947,0.06208699941635132,36852.0,USD
+2019-09-13,0.06208699941635132,0.07361800223588943,0.05828699842095375,0.06058799847960472,144091.0,USD
+2019-09-14,0.06061999872326851,0.06716399639844894,0.058903999626636505,0.06532999873161316,146240.0,USD
+2019-09-15,0.06532300263643265,0.06645499914884567,0.06402599811553955,0.06617899984121323,33028.0,USD
+2019-09-16,0.06618600338697433,0.0682549998164177,0.06208999827504158,0.06639499962329865,54045.0,USD
+2019-09-17,0.06640399992465973,0.07190500199794769,0.06457500159740448,0.07146699726581573,56479.0,USD
+2019-09-18,0.07138100266456604,0.07254199683666229,0.046633001416921616,0.0662039965391159,140076.0,USD
+2019-09-19,0.06621800363063812,0.07170700281858444,0.059317998588085175,0.06787899881601334,141960.0,USD
+2019-09-20,0.06784000247716904,0.07037600129842758,0.06589899957180023,0.0702579990029335,41859.0,USD
+2019-09-21,0.07030700147151947,0.07056800276041031,0.06524699926376343,0.06583099812269211,104581.0,USD
+2019-09-22,0.06581799685955048,0.07020100206136703,0.06580500304698944,0.06960400193929672,98631.0,USD
+2019-09-23,0.06961599737405777,0.06964699923992157,0.06084899976849556,0.06837199628353119,97092.0,USD
+2019-09-24,0.0683789998292923,0.0685340017080307,0.04954199865460396,0.054926998913288116,44188.0,USD
+2019-09-25,0.0549359992146492,0.06194499880075455,0.052776999771595,0.061861999332904816,77191.0,USD
+2019-09-26,0.061861999332904816,0.061861999332904816,0.05564200133085251,0.059004999697208405,37152.0,USD
+2019-09-27,0.05896100029349327,0.06055599823594093,0.05245000123977661,0.0604030005633831,57612.0,USD
+2019-09-28,0.060416001826524734,0.06362800300121307,0.05616699904203415,0.062164001166820526,87975.0,USD
+2019-09-29,0.06217699870467186,0.06239699944853783,0.058164000511169434,0.059944998472929,45973.0,USD
+2019-09-30,0.059932999312877655,0.06103599816560745,0.05717400088906288,0.05812299996614456,24849.0,USD
+2019-10-01,0.058129001408815384,0.06141899898648262,0.05679599940776825,0.06035299971699715,48297.0,USD
+2019-10-02,0.06035299971699715,0.06112699955701828,0.055702999234199524,0.06110500171780586,47300.0,USD
+2019-10-03,0.06113100051879883,0.061459001153707504,0.05694999918341637,0.05973999947309494,21407.0,USD
+2019-10-04,0.0597199983894825,0.06046200171113014,0.057114001363515854,0.058090001344680786,11223.0,USD
+2019-10-05,0.058090001344680786,0.0618319995701313,0.05698399990797043,0.06168299913406372,34741.0,USD
+2019-10-06,0.06166699901223183,0.061827998608350754,0.05547799915075302,0.05859699845314026,47086.0,USD
+2019-10-07,0.05854099988937378,0.06181799992918968,0.0570329986512661,0.05942000076174736,61953.0,USD
+2019-10-08,0.059418000280857086,0.06241900101304054,0.058031000196933746,0.05864100158214569,13045.0,USD
+2019-10-09,0.05864100158214569,0.0658079981803894,0.05862399935722351,0.06564000248908997,22679.0,USD
+2019-10-10,0.06564299762248993,0.06628300249576569,0.0628189966082573,0.06477099657058716,42018.0,USD
+2019-10-11,0.06477800011634827,0.06570299714803696,0.06220399960875511,0.06262099742889404,16092.0,USD
+2019-10-12,0.06259900331497192,0.06416399776935577,0.0602790005505085,0.06234800070524216,36017.0,USD
+2019-10-13,0.062320999801158905,0.06473299860954285,0.061514999717473984,0.062231000512838364,37876.0,USD
+2019-10-14,0.062231000512838364,0.06428500264883041,0.05973299965262413,0.06187799945473671,61492.0,USD
+2019-10-15,0.06190099939703941,0.06324700266122818,0.057468000799417496,0.05898100137710571,49298.0,USD
+2019-10-16,0.058952998369932175,0.05956599861383438,0.055821001529693604,0.057475000619888306,91661.0,USD
+2019-10-17,0.05744500085711479,0.05842699855566025,0.055959999561309814,0.05841900035738945,77888.0,USD
+2019-10-18,0.05841900035738945,0.058421000838279724,0.0546719990670681,0.056807998567819595,60363.0,USD
+2019-10-19,0.0568000003695488,0.05788600072264671,0.05557199940085411,0.05696500092744827,39086.0,USD
+2019-10-20,0.056999001652002335,0.05884400010108948,0.0557899996638298,0.05881499871611595,49187.0,USD
+2019-10-21,0.05881499871611595,0.059112999588251114,0.0563960000872612,0.05781500041484833,72038.0,USD
+2019-10-22,0.057815998792648315,0.057822998613119125,0.05432699993252754,0.05444199964404106,66158.0,USD
+2019-10-23,0.054669998586177826,0.05480099841952324,0.048909999430179596,0.051635999232530594,61833.0,USD
+2019-10-24,0.051635999232530594,0.051833998411893845,0.049924999475479126,0.05141500011086464,68806.0,USD
+2019-10-25,0.05141500011086464,0.05731400102376938,0.05067700147628784,0.05688200145959854,62766.0,USD
+2019-10-26,0.05685599893331528,0.060509998351335526,0.05046999827027321,0.05621400102972984,117286.0,USD
+2019-10-27,0.05621400102972984,0.05800599977374077,0.050227001309394836,0.05313999950885773,39610.0,USD
+2019-10-28,0.05310399830341339,0.05500900000333786,0.05019199848175049,0.05245700106024742,25925.0,USD
+2019-10-29,0.052441999316215515,0.053842999041080475,0.0498570017516613,0.05353499948978424,51253.0,USD
+2019-10-30,0.05353499948978424,0.05381200090050697,0.04752599820494652,0.05157500132918358,79226.0,USD
+2019-10-31,0.05152000114321709,0.05291999876499176,0.04953499883413315,0.051895998418331146,8938.0,USD
+2019-11-01,0.05187100172042847,0.05187100172042847,0.04591599851846695,0.04963099956512451,49375.0,USD
+2019-11-02,0.04963099956512451,0.05050000175833702,0.048197001218795776,0.04923800006508827,30465.0,USD
+2019-11-03,0.04923800006508827,0.04975200071930885,0.0451200008392334,0.04590899869799614,34453.0,USD
+2019-11-04,0.04589200019836426,0.04753800109028816,0.044218000024557114,0.04645099863409996,78755.0,USD
+2019-11-05,0.04645099863409996,0.05031900107860565,0.044714998453855515,0.04838699847459793,74233.0,USD
+2019-11-06,0.048374999314546585,0.05181099846959114,0.047426000237464905,0.05139999836683273,62236.0,USD
+2019-11-07,0.05135999992489815,0.05190100148320198,0.04849199950695038,0.050335001200437546,76964.0,USD
+2019-11-08,0.050335999578237534,0.050471000373363495,0.047276001423597336,0.04796399921178818,47990.0,USD
+2019-11-09,0.047979000955820084,0.0491969995200634,0.04669800028204918,0.04906700178980827,51618.0,USD
+2019-11-10,0.04907200112938881,0.05148499831557274,0.04752099886536598,0.05077299848198891,21094.0,USD
+2019-11-11,0.05075500160455704,0.05130400136113167,0.047136999666690826,0.048392001539468765,33185.0,USD
+2019-11-12,0.04839500039815903,0.051913000643253326,0.04785899817943573,0.04952400177717209,24041.0,USD
+2019-11-13,0.049518000334501266,0.054016999900341034,0.04902400076389313,0.04913400113582611,101920.0,USD
+2019-11-14,0.04913799837231636,0.04996500164270401,0.04761900007724762,0.047752998769283295,16813.0,USD
+2019-11-15,0.04778200015425682,0.048875000327825546,0.04639400169253349,0.046845998615026474,8780.0,USD
+2019-11-16,0.04685400053858757,0.047929998487234116,0.046007998287677765,0.046966999769210815,10511.0,USD
+2019-11-17,0.046966999769210815,0.04871699959039688,0.0454769991338253,0.04749000072479248,12348.0,USD
+2019-11-18,0.04748599976301193,0.047965001314878464,0.04293400049209595,0.045621998608112335,25253.0,USD
+2019-11-19,0.045621998608112335,0.04604800045490265,0.036841001361608505,0.04298099875450134,128165.0,USD
+2019-11-20,0.04298099875450134,0.04502899944782257,0.04102399945259094,0.04156100004911423,28414.0,USD
+2019-11-21,0.04155300185084343,0.042959000915288925,0.03908199816942215,0.04034800082445145,8160.0,USD
+2019-11-22,0.04034800082445145,0.04118800163269043,0.03513500094413757,0.03866700083017349,18627.0,USD
+2019-11-23,0.03865800052881241,0.03866099938750267,0.036632001399993896,0.03849799931049347,10760.0,USD
+2019-11-24,0.03849799931049347,0.038607001304626465,0.03610699996352196,0.03610699996352196,6655.0,USD
+2019-11-25,0.03609900176525116,0.037330999970436096,0.032878998667001724,0.035930998623371124,19716.0,USD
+2019-11-26,0.03592099994421005,0.046939000487327576,0.03592099994421005,0.042364999651908875,69134.0,USD
+2019-11-27,0.04217499867081642,0.05021100118756294,0.04217499867081642,0.04978099837899208,102334.0,USD
+2019-11-28,0.04977700114250183,0.05394100025296211,0.04977700114250183,0.05234000086784363,67033.0,USD
+2019-11-29,0.052338000386953354,0.05834700167179108,0.05222000181674957,0.058329999446868896,57122.0,USD
+2019-11-30,0.058329999446868896,0.06750500202178955,0.05734200030565262,0.06739400327205658,91307.0,USD
+2019-12-01,0.06737399846315384,0.0820619985461235,0.06446299701929092,0.06999000161886215,114485.0,USD
+2019-12-02,0.07031799852848053,0.0967010036110878,0.06864500045776367,0.0826530009508133,137210.0,USD
+2019-12-03,0.0826530009508133,0.08554799854755402,0.07487700134515762,0.08040100336074829,191418.0,USD
+2019-12-04,0.08039800077676773,0.08039800077676773,0.06609900295734406,0.07750999927520752,72148.0,USD
+2019-12-05,0.07740499824285507,0.0776429995894432,0.0658319965004921,0.07652600109577179,94437.0,USD
+2019-12-06,0.0765720009803772,0.08164700120687485,0.07180599868297577,0.07502099871635437,45267.0,USD
+2019-12-07,0.075033999979496,0.07908300310373306,0.07423300296068192,0.07684899866580963,7904.0,USD
+2019-12-08,0.07681500166654587,0.08437000215053558,0.07548800110816956,0.07934299856424332,71643.0,USD
+2019-12-09,0.07931199669837952,0.08104199916124344,0.06865599751472473,0.07077399641275406,51719.0,USD
+2019-12-10,0.07077199965715408,0.07484699785709381,0.06503800302743912,0.07095900177955627,75997.0,USD
+2019-12-11,0.07112599909305573,0.07112599909305573,0.06531599909067154,0.06694299727678299,21292.0,USD
+2019-12-12,0.06696099787950516,0.07403499633073807,0.06504300236701965,0.06720300018787384,45346.0,USD
+2019-12-13,0.06717699766159058,0.06990300118923187,0.06491799652576447,0.06755299866199493,44215.0,USD
+2019-12-14,0.06755799800157547,0.06947600096464157,0.06603600084781647,0.0688219964504242,162301.0,USD
+2019-12-15,0.0688219964504242,0.07605999708175659,0.06740199774503708,0.0752979964017868,173444.0,USD
+2019-12-16,0.07531700283288956,0.07552900165319443,0.06877999752759933,0.07015399634838104,212055.0,USD
+2019-12-17,0.07015399634838104,0.07019399851560593,0.05927899852395058,0.060903001576662064,254301.0,USD
+2019-12-18,0.060903001576662064,0.07500100135803223,0.060832999646663666,0.07500100135803223,180743.0,USD
+2019-12-19,0.07500100135803223,0.07870999723672867,0.07262100279331207,0.0786610022187233,72108.0,USD
+2019-12-20,0.0786610022187233,0.08389899879693985,0.07833199948072433,0.08342699706554413,74373.0,USD
+2019-12-21,0.08340200036764145,0.08462999761104584,0.08247800171375275,0.08383599668741226,122924.0,USD
+2019-12-22,0.083856001496315,0.10367699712514877,0.08366599678993225,0.10178899765014648,214673.0,USD
+2019-12-23,0.10175000131130219,0.11299999803304672,0.09656699746847153,0.09798000007867813,220112.0,USD
+2019-12-24,0.09799300134181976,0.10880500078201294,0.09775999933481216,0.10879500210285187,77068.0,USD
+2019-12-25,0.10874699801206589,0.1095540001988411,0.10397999733686447,0.10939399898052216,81441.0,USD
+2019-12-26,0.10939399898052216,0.11384300142526627,0.10871099680662155,0.11266099661588669,95111.0,USD
+2019-12-27,0.11266099661588669,0.13482800126075745,0.11138500273227692,0.12882100045681,254212.0,USD
+2019-12-28,0.12882700562477112,0.15937800705432892,0.12750299274921417,0.15721599757671356,486146.0,USD
+2019-12-29,0.15709799528121948,0.1646759957075119,0.1461549997329712,0.1572130024433136,282227.0,USD
+2019-12-30,0.1572130024433136,0.1636970043182373,0.12219399958848953,0.15843099355697632,673968.0,USD
+2019-12-31,0.15835000574588776,0.15903200209140778,0.12980499863624573,0.14142900705337524,222011.0,USD
+2020-01-01,0.14142900705337524,0.14826400578022003,0.14093899726867676,0.14569799602031708,62020.0,USD
+2020-01-02,0.14569100737571716,0.14823000133037567,0.1353919953107834,0.137937992811203,101172.0,USD
+2020-01-03,0.13795499503612518,0.15165099501609802,0.1369740068912506,0.14606599509716034,91798.0,USD
+2020-01-04,0.14602799713611603,0.14964799582958221,0.14223699271678925,0.14960800111293793,70645.0,USD
+2020-01-05,0.14951500296592712,0.15363599359989166,0.14455099403858185,0.14853200316429138,67132.0,USD
+2020-01-06,0.14861899614334106,0.15374499559402466,0.1336439996957779,0.14097300171852112,212824.0,USD
+2020-01-07,0.1401509940624237,0.15143099427223206,0.1401509940624237,0.1475590020418167,94033.0,USD
+2020-01-08,0.1475590020418167,0.15314799547195435,0.14583900570869446,0.1490509957075119,92333.0,USD
+2020-01-09,0.1488569974899292,0.15000300109386444,0.13621200621128082,0.14271199703216553,128006.0,USD
+2020-01-10,0.14281299710273743,0.14841300249099731,0.13587799668312073,0.14695799350738525,76686.0,USD
+2020-01-11,0.14700299501419067,0.14700299501419067,0.13414999842643738,0.13821099698543549,71398.0,USD
+2020-01-12,0.13811099529266357,0.14678700268268585,0.13006499409675598,0.14416399598121643,163810.0,USD
+2020-01-13,0.1443690061569214,0.14664599299430847,0.1373489946126938,0.14488300681114197,100108.0,USD
+2020-01-14,0.14490799605846405,0.15138299763202667,0.1368360072374344,0.15071099996566772,97185.0,USD
+2020-01-15,0.15076899528503418,0.15150099992752075,0.1392419934272766,0.14731399714946747,80903.0,USD
+2020-01-16,0.147366002202034,0.148049995303154,0.13635699450969696,0.14328399300575256,76864.0,USD
+2020-01-17,0.14331600069999695,0.148157000541687,0.13002100586891174,0.13304899632930756,224717.0,USD
+2020-01-18,0.13287299871444702,0.1466359943151474,0.13154399394989014,0.14200499653816223,174483.0,USD
+2020-01-19,0.14155200123786926,0.14396600425243378,0.12657499313354492,0.13679100573062897,79043.0,USD
+2020-01-20,0.13683399558067322,0.13715599477291107,0.12401700019836426,0.12666800618171692,160557.0,USD
+2020-01-21,0.12666699290275574,0.1440880000591278,0.12500999867916107,0.13614200055599213,114078.0,USD
+2020-01-22,0.1367660015821457,0.14160099625587463,0.13034699857234955,0.1343500018119812,298264.0,USD
+2020-01-23,0.13435199856758118,0.1356389969587326,0.1270660012960434,0.13128000497817993,121001.0,USD
+2020-01-24,0.131399005651474,0.13355399668216705,0.1274310052394867,0.13325899839401245,53232.0,USD
+2020-01-25,0.13328100740909576,0.13520300388336182,0.12920600175857544,0.1336210072040558,74855.0,USD
+2020-01-26,0.13360300660133362,0.14185599982738495,0.1324319988489151,0.14121699333190918,50616.0,USD
+2020-01-27,0.14126700162887573,0.15454399585723877,0.138605996966362,0.15105600655078888,83508.0,USD
+2020-01-28,0.15187999606132507,0.16045500338077545,0.14724600315093994,0.15996600687503815,114491.0,USD
+2020-01-29,0.16001799702644348,0.1602180004119873,0.1493220031261444,0.15405799448490143,120571.0,USD
+2020-01-30,0.15395799279212952,0.15968799591064453,0.14673000574111938,0.15346300601959229,94359.0,USD
+2020-01-31,0.1534149944782257,0.15916800498962402,0.1496109962463379,0.15397000312805176,87592.0,USD
+2020-02-01,0.15396900475025177,0.15928000211715698,0.15299899876117706,0.15859399735927582,120509.0,USD
+2020-02-02,0.15853799879550934,0.16568300127983093,0.1538349986076355,0.16281400620937347,120591.0,USD
+2020-02-03,0.16281400620937347,0.17172299325466156,0.16113600134849548,0.17011600732803345,76157.0,USD
+2020-02-04,0.17013700306415558,0.17492300271987915,0.16233700513839722,0.17020000517368317,267549.0,USD
+2020-02-05,0.17015999555587769,0.18168200552463531,0.16571000218391418,0.16866999864578247,323192.0,USD
+2020-02-06,0.16815799474716187,0.18225599825382233,0.16158699989318848,0.16444799304008484,254595.0,USD
+2020-02-07,0.16447000205516815,0.1757729947566986,0.15786899626255035,0.16408400237560272,148070.0,USD
+2020-02-08,0.16393199563026428,0.17169000208377838,0.15975700318813324,0.17020200192928314,67664.0,USD
+2020-02-09,0.1701740026473999,0.1746699959039688,0.1660120040178299,0.16603800654411316,64667.0,USD
+2020-02-10,0.1670600026845932,0.17109300196170807,0.15660500526428223,0.16655400395393372,78937.0,USD
+2020-02-11,0.16655300557613373,0.1701519936323166,0.1591310054063797,0.16821199655532837,95298.0,USD
+2020-02-12,0.16821099817752838,0.18089799582958221,0.1677899956703186,0.17551100254058838,109776.0,USD
+2020-02-13,0.17551100254058838,0.18191300332546234,0.1647540032863617,0.16756899654865265,116864.0,USD
+2020-02-14,0.16765199601650238,0.17049799859523773,0.15789300203323364,0.15876799821853638,112077.0,USD
+2020-02-15,0.15876799821853638,0.17887599766254425,0.15446799993515015,0.16255800426006317,64498.0,USD
+2020-02-16,0.1626809984445572,0.16515199840068817,0.14910399913787842,0.1590770035982132,46800.0,USD
+2020-02-17,0.15882399678230286,0.16075100004673004,0.1397860050201416,0.1595969945192337,126561.0,USD
+2020-02-18,0.15951600670814514,0.16649100184440613,0.15645800530910492,0.16037899255752563,90523.0,USD
+2020-02-19,0.16045700013637543,0.16049599647521973,0.13562999665737152,0.13712799549102783,68582.0,USD
+2020-02-20,0.13676099479198456,0.14865100383758545,0.1363700032234192,0.14567700028419495,72812.0,USD
+2020-02-21,0.14559000730514526,0.1537349969148636,0.1404380053281784,0.14767199754714966,69366.0,USD
+2020-02-22,0.147817000746727,0.14822399616241455,0.13748499751091003,0.14681200683116913,49720.0,USD
+2020-02-23,0.14681200683116913,0.15441499650478363,0.14458300173282623,0.147025004029274,64442.0,USD
+2020-02-24,0.14708499610424042,0.1725730001926422,0.13774700462818146,0.14198200404644012,84962.0,USD
+2020-02-25,0.14277300238609314,0.14787399768829346,0.12743699550628662,0.1375190019607544,51139.0,USD
+2020-02-26,0.13736699521541595,0.13736699521541595,0.12367799878120422,0.12758000195026398,52133.0,USD
+2020-02-27,0.12756499648094177,0.13428300619125366,0.12002699822187424,0.1314390003681183,75268.0,USD
+2020-02-28,0.13151200115680695,0.13604499399662018,0.12824800610542297,0.13052399456501007,81702.0,USD
+2020-02-29,0.1305830031633377,0.1332329958677292,0.12367700040340424,0.12367700040340424,32270.0,USD
+2020-03-01,0.12360399961471558,0.12544099986553192,0.11437299847602844,0.11846300214529037,49796.0,USD
+2020-03-02,0.11849699914455414,0.12609000504016876,0.11316200345754623,0.12372200191020966,86287.0,USD
+2020-03-03,0.12337800115346909,0.1389160007238388,0.12009300291538239,0.13030999898910522,192942.0,USD
+2020-03-04,0.1303420066833496,0.13789699971675873,0.12671999633312225,0.1348699927330017,75257.0,USD
+2020-03-05,0.1349100023508072,0.13826100528240204,0.12503500282764435,0.12685200572013855,115982.0,USD
+2020-03-06,0.12692900002002716,0.13223400712013245,0.12657399475574493,0.13099099695682526,71411.0,USD
+2020-03-07,0.13098900020122528,0.1330839991569519,0.1259090006351471,0.12895600497722626,54262.0,USD
+2020-03-08,0.12898500263690948,0.12902399897575378,0.10718400031328201,0.10718400031328201,122539.0,USD
+2020-03-09,0.10719200223684311,0.11075200140476227,0.09946099668741226,0.1023309975862503,136456.0,USD
+2020-03-10,0.1024399995803833,0.10362199693918228,0.09602899849414825,0.09943599998950958,183229.0,USD
+2020-03-11,0.09944300353527069,0.1038459986448288,0.08746399730443954,0.09172400087118149,195192.0,USD
+2020-03-12,0.09170400351285934,0.09211800247430801,0.05354899913072586,0.05397399887442589,122850.0,USD
+2020-03-13,0.053961001336574554,0.07912000268697739,0.04927999898791313,0.0770839974284172,215371.0,USD
+2020-03-14,0.07722900062799454,0.08179300278425217,0.07524999976158142,0.0763930007815361,40614.0,USD
+2020-03-15,0.0763930007815361,0.07851599901914597,0.06943699717521667,0.0695360004901886,98211.0,USD
+2020-03-16,0.06938599795103073,0.07039300352334976,0.05878100171685219,0.06261900067329407,151285.0,USD
+2020-03-17,0.06264899671077728,0.06782600283622742,0.061229001730680466,0.06289499998092651,90426.0,USD
+2020-03-18,0.06275299936532974,0.06630200147628784,0.06145799905061722,0.06519000232219696,49645.0,USD
+2020-03-19,0.06519000232219696,0.0853319987654686,0.06519000232219696,0.08356200158596039,195317.0,USD
+2020-03-20,0.08352299779653549,0.08831200003623962,0.07262399792671204,0.07668499648571014,108578.0,USD
+2020-03-21,0.07670699805021286,0.082225002348423,0.07473599910736084,0.07970499992370605,80646.0,USD
+2020-03-22,0.07941500097513199,0.08142399787902832,0.0710190013051033,0.07178299874067307,71780.0,USD
+2020-03-23,0.07178299874067307,0.07683400064706802,0.07056500017642975,0.07569900155067444,99989.0,USD
+2020-03-24,0.07571899890899658,0.08488799631595612,0.07366299629211426,0.08162800222635269,165708.0,USD
+2020-03-25,0.08164600282907486,0.08263400197029114,0.07717300206422806,0.0808200016617775,86957.0,USD
+2020-03-26,0.0808200016617775,0.08349999785423279,0.07946000248193741,0.08319299668073654,99616.0,USD
+2020-03-27,0.08321099728345871,0.08374200016260147,0.08002199977636337,0.08007899671792984,69064.0,USD
+2020-03-28,0.08009400218725204,0.08009400218725204,0.07411599904298782,0.07702399790287018,59118.0,USD
+2020-03-29,0.07703199982643127,0.077394999563694,0.073062002658844,0.0743509978055954,53910.0,USD
+2020-03-30,0.07429099828004837,0.07894600182771683,0.07263500243425369,0.07710999995470047,83300.0,USD
+2020-03-31,0.07801099866628647,0.07801099866628647,0.07286400347948074,0.07460200041532516,110079.0,USD
+2020-04-01,0.07460200041532516,0.08077699691057205,0.07302100211381912,0.07653400301933289,156235.0,USD
+2020-04-02,0.07654199749231339,0.08288300037384033,0.07535599917173386,0.08142600208520889,92031.0,USD
+2020-04-03,0.08147700130939484,0.08353299647569656,0.07815399765968323,0.0797009989619255,84205.0,USD
+2020-04-04,0.0797009989619255,0.08009199798107147,0.07593700289726257,0.07690799981355667,110224.0,USD
+2020-04-05,0.0768899992108345,0.07843299955129623,0.07484599947929382,0.07811400294303894,52090.0,USD
+2020-04-06,0.07806500047445297,0.08004900068044662,0.07437600195407867,0.08004900068044662,214391.0,USD
+2020-04-07,0.08002600073814392,0.08180300146341324,0.07483399659395218,0.07662300020456314,137717.0,USD
+2020-04-08,0.07662300020456314,0.08545400202274323,0.07413999736309052,0.07735499739646912,81194.0,USD
+2020-04-09,0.0773719996213913,0.07883299887180328,0.07354199886322021,0.07590799778699875,100515.0,USD
+2020-04-10,0.07588600367307663,0.07588700205087662,0.06947500258684158,0.07440400123596191,96834.0,USD
+2020-04-11,0.07440400123596191,0.07820899784564972,0.07272999733686447,0.07614800333976746,82441.0,USD
+2020-04-12,0.0761760026216507,0.08264400064945221,0.07585900276899338,0.08188799768686295,61719.0,USD
+2020-04-13,0.08191700279712677,0.08276200294494629,0.07792200148105621,0.08224499970674515,59008.0,USD
+2020-04-14,0.08224499970674515,0.08339100331068039,0.07930099964141846,0.08081900328397751,50161.0,USD
+2020-04-15,0.08080799877643585,0.09574899822473526,0.07841400057077408,0.08576499670743942,330197.0,USD
+2020-04-16,0.08574700355529785,0.09681099653244019,0.08454400300979614,0.09458599984645844,135326.0,USD
+2020-04-17,0.09460700303316116,0.10056699812412262,0.09278800338506699,0.09962199628353119,185079.0,USD
+2020-04-18,0.09962199628353119,0.10334999859333038,0.09877000004053116,0.10273200273513794,196526.0,USD
+2020-04-19,0.1033329963684082,0.10493899881839752,0.09905599802732468,0.09906800091266632,231820.0,USD
+2020-04-20,0.09909400343894958,0.10117100179195404,0.09367699921131134,0.09643399715423584,149517.0,USD
+2020-04-21,0.09645500034093857,0.09855599701404572,0.09365099668502808,0.09465000033378601,177610.0,USD
+2020-04-22,0.09465400129556656,0.10057800263166428,0.09362000226974487,0.09801000356674194,177168.0,USD
+2020-04-23,0.09801699966192245,0.10156100243330002,0.09522999823093414,0.10034400224685669,172113.0,USD
+2020-04-24,0.10030200332403183,0.10746400058269501,0.09982900321483612,0.1070299968123436,235136.0,USD
+2020-04-25,0.10702099651098251,0.10914099961519241,0.10519500076770782,0.10691799968481064,245367.0,USD
+2020-04-26,0.10692600160837173,0.10922099649906158,0.1044199988245964,0.10800399631261826,193249.0,USD
+2020-04-27,0.10808499902486801,0.10997399687767029,0.10694599896669388,0.10917200148105621,222138.0,USD
+2020-04-28,0.10919000208377838,0.11153700202703476,0.1077049970626831,0.11112599819898605,216506.0,USD
+2020-04-29,0.11106099933385849,0.12350200116634369,0.11078000068664551,0.1231520026922226,167176.0,USD
+2020-04-30,0.12309800088405609,0.1289069950580597,0.1137709990143776,0.11584699898958206,280713.0,USD
+2020-05-01,0.11584699898958206,0.12213499844074249,0.11584699898958206,0.12020900100469589,341885.0,USD
+2020-05-02,0.11998800188302994,0.12698699533939362,0.11986599862575531,0.12540100514888763,217688.0,USD
+2020-05-03,0.12568099796772003,0.1269810050725937,0.11857300251722336,0.11924800276756287,194395.0,USD
+2020-05-04,0.11925199627876282,0.12377800047397614,0.11768399924039841,0.12318699806928635,179492.0,USD
+2020-05-05,0.12315099686384201,0.12451499700546265,0.11935800313949585,0.12207800149917603,152300.0,USD
+2020-05-06,0.1220410019159317,0.1298529952764511,0.12131500244140625,0.1260260045528412,224009.0,USD
+2020-05-07,0.1260260045528412,0.13353100419044495,0.12477900087833405,0.13043299317359924,305995.0,USD
+2020-05-08,0.13022500276565552,0.13406500220298767,0.12796500325202942,0.1329600065946579,300657.0,USD
+2020-05-09,0.13296300172805786,0.13562700152397156,0.1281300038099289,0.13140200078487396,208309.0,USD
+2020-05-10,0.131399005651474,0.131399005651474,0.11186700314283371,0.11622299998998642,281910.0,USD
+2020-05-11,0.1162249967455864,0.11775700002908707,0.11196400225162506,0.11490999907255173,251764.0,USD
+2020-05-12,0.11494699865579605,0.11824099719524384,0.11446300148963928,0.11502300202846527,217019.0,USD
+2020-05-13,0.11502499878406525,0.12142899632453918,0.11450699716806412,0.12126900255680084,256442.0,USD
+2020-05-14,0.12103299796581268,0.12693899869918823,0.11904499679803848,0.1264449954032898,159952.0,USD
+2020-05-15,0.12642799317836761,0.12669900059700012,0.1188879981637001,0.12194400280714035,215185.0,USD
+2020-05-16,0.12195000052452087,0.12436400353908539,0.11867000162601471,0.12120400369167328,255700.0,USD
+2020-05-17,0.12121400237083435,0.12813700735569,0.12101999670267105,0.12718600034713745,131208.0,USD
+2020-05-18,0.12719100713729858,0.13953499495983124,0.1271750032901764,0.13600200414657593,153436.0,USD
+2020-05-19,0.13600200414657593,0.1376280039548874,0.13463899493217468,0.13595399260520935,295318.0,USD
+2020-05-20,0.13597699999809265,0.14000000059604645,0.13462500274181366,0.13826599717140198,293521.0,USD
+2020-05-21,0.13826599717140198,0.14013199508190155,0.1325400024652481,0.1355780065059662,271245.0,USD
+2020-05-22,0.13557900488376617,0.15711799263954163,0.13377200067043304,0.15530399978160858,541680.0,USD
+2020-05-23,0.15532900393009186,0.16702400147914886,0.15532900393009186,0.16702400147914886,366889.0,USD
+2020-05-24,0.16710099577903748,0.177838996052742,0.16498200595378876,0.17380400002002716,425194.0,USD
+2020-05-25,0.1734970062971115,0.18162399530410767,0.16867899894714355,0.17845900356769562,419610.0,USD
+2020-05-26,0.17846299707889557,0.19294899702072144,0.15507300198078156,0.17058700323104858,19748152.0,USD
+2020-05-27,0.17058700323104858,0.19334100186824799,0.15783999860286713,0.18335799872875214,2125400.0,USD
+2020-05-28,0.18338899314403534,0.19225800037384033,0.18170000612735748,0.19096800684928894,408264.0,USD
+2020-05-29,0.19099800288677216,0.22466599941253662,0.18668000400066376,0.21881000697612762,1011012.0,USD
+2020-05-30,0.21881499886512756,0.2838360071182251,0.21704399585723877,0.2649880051612854,1026148.0,USD
+2020-05-31,0.26500600576400757,0.26510000228881836,0.23532700538635254,0.24405600130558014,968549.0,USD
+2020-06-01,0.24409200251102448,0.2644979953765869,0.23947900533676147,0.2631399929523468,529536.0,USD
+2020-06-02,0.2633579969406128,0.265733003616333,0.24593199789524078,0.24886199831962585,647900.0,USD
+2020-06-03,0.24886199831962585,0.2647460103034973,0.24809600412845612,0.2626830041408539,871688.0,USD
+2020-06-04,0.26281800866127014,0.2725520133972168,0.24928799271583557,0.2598530054092407,721795.0,USD
+2020-06-05,0.2598530054092407,0.26912999153137207,0.2531610131263733,0.2543039917945862,694808.0,USD
+2020-06-06,0.2543039917945862,0.26100099086761475,0.24920600652694702,0.25316399335861206,565116.0,USD
+2020-06-07,0.25316399335861206,0.25652098655700684,0.241784006357193,0.24845899641513824,570813.0,USD
+2020-06-08,0.24833400547504425,0.24884000420570374,0.22624999284744263,0.2356639951467514,923063.0,USD
+2020-06-09,0.23556900024414062,0.2548980116844177,0.2241940051317215,0.2548980116844177,716596.0,USD
+2020-06-10,0.2544179856777191,0.25916099548339844,0.23387199640274048,0.24387900531291962,912072.0,USD
+2020-06-11,0.24387900531291962,0.26639899611473083,0.2423280030488968,0.24731799960136414,667890.0,USD
+2020-06-12,0.24721300601959229,0.27647900581359863,0.23693600296974182,0.2628220021724701,1063148.0,USD
+2020-06-13,0.2576720118522644,0.26424500346183777,0.24485599994659424,0.2501240074634552,433743.0,USD
+2020-06-14,0.25003400444984436,0.2501159906387329,0.22463099658489227,0.22463099658489227,570620.0,USD
+2020-06-15,0.22463099658489227,0.22644799947738647,0.20002000033855438,0.20465800166130066,803698.0,USD
+2020-06-16,0.2046629935503006,0.21652300655841827,0.19694499671459198,0.20682500302791595,491790.0,USD
+2020-06-17,0.2069139927625656,0.21425700187683105,0.20123499631881714,0.206278994679451,255601.0,USD
+2020-06-18,0.206278994679451,0.229980006814003,0.20562699437141418,0.2291399985551834,300061.0,USD
+2020-06-19,0.2249550074338913,0.25269898772239685,0.2158380001783371,0.24928000569343567,475016.0,USD
+2020-06-20,0.24928000569343567,0.275642991065979,0.24792799353599548,0.2736690044403076,601777.0,USD
+2020-06-21,0.27290400862693787,0.29500898718833923,0.26303601264953613,0.27818000316619873,439277.0,USD
+2020-06-22,0.2782039940357208,0.3294070065021515,0.2747359871864319,0.3086079955101013,831577.0,USD
+2020-06-23,0.30862998962402344,0.3199540078639984,0.29917898774147034,0.29922598600387573,589377.0,USD
+2020-06-24,0.2993060052394867,0.3052540123462677,0.27937498688697815,0.2857440114021301,615137.0,USD
+2020-06-25,0.28591200709342957,0.33814600110054016,0.2843630015850067,0.3360370099544525,643319.0,USD
+2020-06-26,0.3359610140323639,0.3718689978122711,0.31606200337409973,0.36821600794792175,1174124.0,USD
+2020-06-27,0.3681820034980774,0.45388099551200867,0.3335070013999939,0.4043880105018616,1831943.0,USD
+2020-06-28,0.4043880105018616,0.44398999214172363,0.3827100098133087,0.43331700563430786,841388.0,USD
+2020-06-29,0.43331700563430786,0.4612630009651184,0.4288780093193054,0.45915499329566956,927832.0,USD
+2020-06-30,0.45904800295829773,0.5209749937057495,0.44236698746681213,0.48679301142692566,1557369.0,USD
+2020-07-01,0.4868130087852478,0.4936380088329315,0.42826399207115173,0.44168099761009216,1146485.0,USD
+2020-07-02,0.44130900502204895,0.4531809985637665,0.41326799988746643,0.4489020109176636,795396.0,USD
+2020-07-03,0.4510680139064789,0.4770050048828125,0.4376170039176941,0.4762359857559204,747652.0,USD
+2020-07-04,0.47622498869895935,0.48474299907684326,0.4410490095615387,0.4563399851322174,805198.0,USD
+2020-07-05,0.4562070071697235,0.45891499519348145,0.3820599913597107,0.4165869951248169,928478.0,USD
+2020-07-06,0.4165869951248169,0.4196769893169403,0.38352200388908386,0.39969301223754883,814472.0,USD
+2020-07-07,0.39876800775527954,0.4115369915962219,0.37517499923706055,0.40499499440193176,696995.0,USD
+2020-07-08,0.4050450026988983,0.42179200053215027,0.3916670083999634,0.39941099286079407,705488.0,USD
+2020-07-09,0.4128879904747009,0.4128879904747009,0.37477999925613403,0.3930230140686035,805882.0,USD
+2020-07-10,0.39302799105644226,0.4063670039176941,0.3827750086784363,0.3967750072479248,494438.0,USD
+2020-07-11,0.3968130052089691,0.4137459993362427,0.39634498953819275,0.39928901195526123,490376.0,USD
+2020-07-12,0.3993130028247833,0.40247800946235657,0.37296900153160095,0.3734149932861328,466155.0,USD
+2020-07-13,0.3734149932861328,0.3985289931297302,0.3450010120868683,0.3906559944152832,1330573.0,USD
+2020-07-14,0.3896920084953308,0.39078399538993835,0.37026599049568176,0.3824099898338318,609592.0,USD
+2020-07-15,0.3826099932193756,0.38498300313949585,0.3703179955482483,0.38082799315452576,426140.0,USD
+2020-07-16,0.380731999874115,0.39428699016571045,0.3739989995956421,0.3851870000362396,544211.0,USD
+2020-07-17,0.385113000869751,0.4200249910354614,0.3731290102005005,0.40568700432777405,863193.0,USD
+2020-07-18,0.40568000078201294,0.4233179986476898,0.4018149971961975,0.4122239947319031,659048.0,USD
+2020-07-19,0.4111739993095398,0.4187549948692322,0.39938101172447205,0.40768998861312866,599628.0,USD
+2020-07-20,0.4078820049762726,0.40904998779296875,0.3916020095348358,0.3960080146789551,709985.0,USD
+2020-07-21,0.3960520029067993,0.43143099546432495,0.3929089903831482,0.43102899193763733,810862.0,USD
+2020-07-22,0.43096598982810974,0.4412980079650879,0.4169110059738159,0.430851012468338,854113.0,USD
+2020-07-23,0.43072599172592163,0.44434699416160583,0.42473500967025757,0.4399769902229309,673757.0,USD
+2020-07-24,0.4399769902229309,0.4410260021686554,0.40147900581359863,0.41443100571632385,1287856.0,USD
+2020-07-25,0.4145359992980957,0.41926801204681396,0.40052300691604614,0.41202500462532043,549585.0,USD
+2020-07-26,0.41204598546028137,0.4274410009384155,0.38966798782348633,0.4093720018863678,743374.0,USD
+2020-07-27,0.40938499569892883,0.4372290074825287,0.40119001269340515,0.4023599922657013,973674.0,USD
+2020-07-28,0.4019649922847748,0.41803601384162903,0.3874729871749878,0.3953000009059906,1237922.0,USD
+2020-07-29,0.3953480124473572,0.42155298590660095,0.39179399609565735,0.405335009098053,1019688.0,USD
+2020-07-30,0.4057610034942627,0.4102169871330261,0.3870449960231781,0.3995470106601715,1543453.0,USD
+2020-07-31,0.39897599816322327,0.42664799094200134,0.3911849856376648,0.4073919951915741,891179.0,USD
+2020-08-01,0.4073919951915741,0.4679679870605469,0.4048619866371155,0.4573659896850586,1363712.0,USD
+2020-08-02,0.4572800099849701,0.4718509912490845,0.42838698625564575,0.42843401432037354,1077649.0,USD
+2020-08-03,0.42844998836517334,0.44728100299835205,0.4169130027294159,0.4218910038471222,1626781.0,USD
+2020-08-04,0.42188000679016113,0.4549950063228607,0.4087589979171753,0.42587700486183167,1497407.0,USD
+2020-08-05,0.42581701278686523,0.4315569996833801,0.3925490081310272,0.3925490081310272,1849894.0,USD
+2020-08-06,0.39239001274108887,0.4224329888820648,0.39233699440956116,0.3961009979248047,1119638.0,USD
+2020-08-07,0.3963409960269928,0.40904700756073,0.3823789954185486,0.38470199704170227,1347748.0,USD
+2020-08-08,0.3850739896297455,0.40540701150894165,0.3817079961299896,0.3924959897994995,1121653.0,USD
+2020-08-09,0.39279499650001526,0.40110400319099426,0.3726060092449188,0.37637099623680115,1167184.0,USD
+2020-08-10,0.3764199912548065,0.38953500986099243,0.37619298696517944,0.3817259967327118,1312618.0,USD
+2020-08-11,0.3817259967327118,0.3860650062561035,0.35907799005508423,0.37105199694633484,1276281.0,USD
+2020-08-12,0.3710469901561737,0.41822001338005066,0.3692399859428406,0.4131839871406555,1208589.0,USD
+2020-08-13,0.41324201226234436,0.4255580008029938,0.39406099915504456,0.41979798674583435,1605494.0,USD
+2020-08-14,0.4196479916572571,0.42748698592185974,0.3986920118331909,0.41655099391937256,1028364.0,USD
+2020-08-15,0.41672900319099426,0.4260070025920868,0.3981119990348816,0.40115100145339966,913736.0,USD
+2020-08-16,0.40116599202156067,0.40698298811912537,0.384768009185791,0.4003109931945801,1063648.0,USD
+2020-08-17,0.4003109931945801,0.4065519869327545,0.3864870071411133,0.3865779936313629,1299526.0,USD
+2020-08-18,0.3866269886493683,0.39383000135421753,0.3750990033149719,0.3768649995326996,1373175.0,USD
+2020-08-19,0.3768649995326996,0.378603994846344,0.35459598898887634,0.36513298749923706,1098553.0,USD
+2020-08-20,0.3652690052986145,0.3970569968223572,0.36319398880004883,0.3937790095806122,1179551.0,USD
+2020-08-21,0.3937450051307678,0.40771499276161194,0.3836809992790222,0.3838439881801605,1242114.0,USD
+2020-08-22,0.3839679956436157,0.3998720049858093,0.3705559968948364,0.3771910071372986,1024946.0,USD
+2020-08-23,0.3770830035209656,0.3817780017852783,0.3597809970378876,0.3696660101413727,1007057.0,USD
+2020-08-24,0.36962899565696716,0.37951698899269104,0.3532550036907196,0.3670629858970642,1196095.0,USD
+2020-08-25,0.3671469986438751,0.393528014421463,0.3603520095348358,0.39249101281166077,1167800.0,USD
+2020-08-26,0.3922269940376282,0.4073440134525299,0.3863680064678192,0.4050459861755371,1175665.0,USD
+2020-08-27,0.4049440026283264,0.43293100595474243,0.39869698882102966,0.41254299879074097,1648895.0,USD
+2020-08-28,0.4130460023880005,0.431410014629364,0.4050390124320984,0.4234760105609894,1410561.0,USD
+2020-08-29,0.4233039915561676,0.43253400921821594,0.411081999540329,0.41638898849487305,1222240.0,USD
+2020-08-30,0.4160969853401184,0.43969300389289856,0.4127649962902069,0.4392299950122833,1210384.0,USD
+2020-08-31,0.43926501274108887,0.44002199172973633,0.41470101475715637,0.4182940125465393,1191829.0,USD
+2020-09-01,0.4181720018386841,0.4359230101108551,0.3998500108718872,0.42139700055122375,1363023.0,USD
+2020-09-02,0.4209499955177307,0.42877399921417236,0.37465301156044006,0.39680400490760803,1121049.0,USD
+2020-09-03,0.39414700865745544,0.40111398696899414,0.35755598545074463,0.3671239912509918,1040576.0,USD
+2020-09-04,0.36745399236679077,0.38675299286842346,0.36330899596214294,0.3828200101852417,972601.0,USD
+2020-09-05,0.382286012172699,0.388139009475708,0.3567120134830475,0.367574006319046,1215537.0,USD
+2020-09-06,0.367574006319046,0.3998810052871704,0.35803499817848206,0.3994480073451996,1070307.0,USD
+2020-09-07,0.399401992559433,0.40685200691223145,0.368476003408432,0.39137300848960876,859677.0,USD
+2020-09-08,0.3913230001926422,0.4136439859867096,0.36081498861312866,0.3949210047721863,1588905.0,USD
+2020-09-09,0.3948020040988922,0.4525350034236908,0.39387398958206177,0.42857399582862854,1463654.0,USD
+2020-09-10,0.42480000853538513,0.5161730051040649,0.4081540107727051,0.5127459764480591,2382767.0,USD
+2020-09-11,0.5107060074806213,0.5588250160217285,0.49636200070381165,0.534479022026062,2621231.0,USD
+2020-09-12,0.53438800573349,0.569025993347168,0.5152149796485901,0.5211399793624878,1987168.0,USD
+2020-09-13,0.5211349725723267,0.5287389755249023,0.49372100830078125,0.4986569881439209,1089071.0,USD
+2020-09-14,0.49873000383377075,0.5502449870109558,0.49010398983955383,0.5404520034790039,1146977.0,USD
+2020-09-15,0.5408080220222473,0.5731430053710938,0.530709981918335,0.555079996585846,1613710.0,USD
+2020-09-16,0.5550069808959961,0.5709699988365173,0.5425990223884583,0.5590059757232666,1302507.0,USD
+2020-09-17,0.5588759779930115,0.6016790270805359,0.5542269945144653,0.6013829708099365,1371423.0,USD
+2020-09-18,0.6013829708099365,0.7195519804954529,0.6007609963417053,0.6622999906539917,1967007.0,USD
+2020-09-19,0.6622660160064697,0.7770649790763855,0.6621770262718201,0.7276039719581604,4330657.0,USD
+2020-09-20,0.727744996547699,0.7880150079727173,0.7040929794311523,0.7458639740943909,2626252.0,USD
+2020-09-21,0.745872974395752,0.8067070245742798,0.6734060049057007,0.7038189768791199,4020917.0,USD
+2020-09-22,0.7028629779815674,0.803167998790741,0.7003200054168701,0.7925199866294861,3522357.0,USD
+2020-09-23,0.7870370149612427,0.7941420078277588,0.7291889786720276,0.730659008026123,3246646.0,USD
+2020-09-24,0.7304279804229736,0.8438829779624939,0.7261199951171875,0.8434020280838013,4416123.0,USD
+2020-09-25,0.8344650268554688,0.918008029460907,0.8037629723548889,0.9175080060958862,4576329.0,USD
+2020-09-26,0.9174200296401978,0.9523640275001526,0.8926659822463989,0.9094079732894897,5356339.0,USD
+2020-09-27,0.9093589782714844,0.9242669939994812,0.8933519721031189,0.9242560267448425,2800278.0,USD
+2020-09-28,0.924111008644104,0.9297469854354858,0.9041190147399902,0.9225829839706421,2774172.0,USD
+2020-09-29,0.9225149750709534,0.9607610106468201,0.907060980796814,0.9520329833030701,3489591.0,USD
+2020-09-30,0.9526270031929016,1.0375280380249023,0.9222360253334045,1.025933027267456,4472416.0,USD
+2020-10-01,1.0248459577560425,1.1277519464492798,1.0096739530563354,1.044935941696167,4375457.0,USD
+2020-10-02,1.0459740161895752,1.1008299589157104,1.0133819580078125,1.0935759544372559,4631282.0,USD
+2020-10-03,1.093804955482483,1.2137809991836548,1.0899720191955566,1.185492992401123,5208381.0,USD
+2020-10-04,1.1844329833984375,1.4027099609375,1.1814980506896973,1.3528369665145874,7513172.0,USD
+2020-10-05,1.345255970954895,1.4569679498672485,1.2280060052871704,1.2617100477218628,9049688.0,USD
+2020-10-06,1.2611559629440308,1.3346810340881348,1.2283680438995361,1.2334599494934082,4734229.0,USD
+2020-10-07,1.2350200414657593,1.2982820272445679,1.1969070434570312,1.2945250272750854,5686385.0,USD
+2020-10-08,1.294268012046814,1.299867033958435,1.1927720308303833,1.2784169912338257,3619833.0,USD
+2020-10-09,1.2782429456710815,1.3872109651565552,1.2759740352630615,1.3828870058059692,3357534.0,USD
+2020-10-10,1.3837029933929443,1.3904080390930176,1.3166979551315308,1.3541710376739502,4093123.0,USD
+2020-10-11,1.353971004486084,1.3547379970550537,1.3052610158920288,1.3053690195083618,3975355.0,USD
+2020-10-12,1.3053749799728394,1.3588930368423462,1.271162986755371,1.3476279973983765,4158691.0,USD
+2020-10-13,1.3469840288162231,1.3488889932632446,1.2730129957199097,1.285061001777649,3797662.0,USD
+2020-10-14,1.2850919961929321,1.3334460258483887,1.238250970840454,1.307023048400879,3756113.0,USD
+2020-10-15,1.3039549589157104,1.3220230340957642,1.272779941558838,1.2740789651870728,3291131.0,USD
+2020-10-16,1.2740789651870728,1.3304660320281982,1.2601250410079956,1.280318021774292,3306106.0,USD
+2020-10-17,1.2803200483322144,1.284608006477356,1.2406669855117798,1.2584470510482788,3134916.0,USD
+2020-10-18,1.259544014930725,1.2825440168380737,1.2113419771194458,1.2287659645080566,3189250.0,USD
+2020-10-19,1.2296769618988037,1.2299059629440308,1.1977289915084839,1.218319058418274,3484615.0,USD
+2020-10-20,1.2165230512619019,1.2209579944610596,1.111251950263977,1.1765049695968628,4910128.0,USD
+2020-10-21,1.17535400390625,1.1902110576629639,1.0424350500106812,1.1901190280914307,8319843.0,USD
+2020-10-22,1.189411997795105,1.3382209539413452,1.1764479875564575,1.3079149723052979,4818574.0,USD
+2020-10-23,1.3155059814453125,1.330098032951355,1.2793430089950562,1.3139610290527344,2803382.0,USD
+2020-10-24,1.3139610290527344,1.3384610414505005,1.2997570037841797,1.3036530017852783,2275856.0,USD
+2020-10-25,1.3036530017852783,1.346722960472107,1.293573021888733,1.3398029804229736,3303230.0,USD
+2020-10-26,1.3398040533065796,1.3398040533065796,1.2366739511489868,1.2770689725875854,3809776.0,USD
+2020-10-27,1.277066946029663,1.3246469497680664,1.2763880491256714,1.323943018913269,2989619.0,USD
+2020-10-28,1.3239450454711914,1.3422050476074219,1.2102400064468384,1.2838560342788696,4514416.0,USD
+2020-10-29,1.2838560342788696,1.3164479732513428,1.2640360593795776,1.3060050010681152,2681591.0,USD
+2020-10-30,1.3060059547424316,1.3638579845428467,1.2927650213241577,1.3571189641952515,3312047.0,USD
+2020-10-31,1.3571189641952515,1.4172279834747314,1.3473550081253052,1.4138760566711426,2787299.0,USD
+2020-11-01,1.4138760566711426,1.4209669828414917,1.3742409944534302,1.413720965385437,2927828.0,USD
+2020-11-02,1.4137229919433594,1.4265309572219849,1.375588059425354,1.406546950340271,3266484.0,USD
+2020-11-03,1.406546950340271,1.410884976387024,1.3597220182418823,1.408666968345642,4120058.0,USD
+2020-11-04,1.408666968345642,1.621806025505066,1.398969054222107,1.61873197555542,4900768.0,USD
+2020-11-05,1.6187289953231812,1.7689690589904785,1.5791269540786743,1.760733962059021,5580431.0,USD
+2020-11-06,1.7607159614562988,1.8981349468231201,1.5805590152740479,1.8392690420150757,14812403.0,USD
+2020-11-07,1.839413046836853,1.9267619848251343,1.7846479415893555,1.7943110466003418,3693053.0,USD
+2020-11-08,1.7950350046157837,1.938315987586975,1.6899479627609253,1.9313019514083862,4124602.0,USD
+2020-11-09,1.9313629865646362,1.9612319469451904,1.8408349752426147,1.8486160039901733,4671802.0,USD
+2020-11-10,1.8485640287399292,1.9235329627990723,1.8413159847259521,1.9107120037078857,2945526.0,USD
+2020-11-11,1.9104640483856201,1.9764820337295532,1.9086990356445312,1.944517970085144,3328144.0,USD
+2020-11-12,1.9447189569473267,1.9448020458221436,1.8242369890213013,1.8916139602661133,6186773.0,USD
+2020-11-13,1.891211986541748,2.0094709396362305,1.806198000907898,2.0031189918518066,7366691.0,USD
+2020-11-14,2.003709077835083,2.0055010318756104,1.8740479946136475,1.9352890253067017,5932602.0,USD
+2020-11-15,1.9351719617843628,1.9595890045166016,1.820870041847229,1.9357390403747559,6405320.0,USD
+2020-11-16,1.9355679750442505,1.9425339698791504,1.7902189493179321,1.8990399837493896,9396542.0,USD
+2020-11-17,1.9049400091171265,2.0660901069641113,1.8272579908370972,2.0296530723571777,13409688.0,USD
+2020-11-18,2.028475046157837,2.0656960010528564,1.9711309671401978,2.0598270893096924,11764110.0,USD
+2020-11-19,2.0596890449523926,2.076948881149292,1.9161759614944458,2.050457000732422,6915435.0,USD
+2020-11-20,2.0504419803619385,2.293381929397583,2.041973114013672,2.287182092666626,6839185.0,USD
+2020-11-21,2.287087917327881,2.344571113586426,2.173460006713867,2.312088966369629,8459971.0,USD
+2020-11-22,2.312096118927002,2.506877899169922,2.2410240173339844,2.4310719966888428,7363582.0,USD
+2020-11-23,2.430936098098755,2.5974020957946777,2.410388946533203,2.564750909805298,8387459.0,USD
+2020-11-24,2.56597900390625,2.5666260719299316,2.422189950942993,2.438946008682251,7872961.0,USD
+2020-11-25,2.4389779567718506,2.4586598873138428,2.114193916320801,2.27872896194458,10750023.0,USD
+2020-11-26,2.2782928943634033,2.3078160285949707,1.9348609447479248,2.093424081802368,6602317.0,USD
+2020-11-27,2.094470977783203,2.401103973388672,2.094470977783203,2.393289089202881,5193552.0,USD
+2020-11-28,2.3934760093688965,2.413045883178711,1.7838350534439087,2.3687539100646973,19106389.0,USD
+2020-11-29,2.368649959564209,2.486860990524292,2.3273940086364746,2.4814820289611816,3384215.0,USD
+2020-11-30,2.481419086456299,2.5117380619049072,2.3982110023498535,2.4769179821014404,5833227.0,USD
+2020-12-01,2.4765899181365967,2.5213470458984375,2.335848093032837,2.4302680492401123,4936192.0,USD
+2020-12-02,2.4300150871276855,2.462104082107544,2.3732640743255615,2.448230028152466,4766114.0,USD
+2020-12-03,2.4480679035186768,2.480402946472168,2.3647749423980713,2.4573280811309814,4663525.0,USD
+2020-12-04,2.4573569297790527,2.467495918273926,2.285968065261841,2.3085598945617676,4897059.0,USD
+2020-12-05,2.306356906890869,2.361253023147583,2.2668778896331787,2.3411099910736084,3044652.0,USD
+2020-12-06,2.341506004333496,2.3908770084381104,2.291520118713379,2.3542349338531494,2621993.0,USD
+2020-12-07,2.354675054550171,2.394824981689453,2.2671310901641846,2.3368399143218994,4671443.0,USD
+2020-12-08,2.3366270065307617,2.3377370834350586,2.204746961593628,2.267798900604248,5218802.0,USD
+2020-12-09,2.2678210735321045,2.356318950653076,2.2473909854888916,2.2995810508728027,7632145.0,USD
+2020-12-10,2.2996459007263184,2.299812078475952,2.166343927383423,2.2158091068267822,9784842.0,USD
+2020-12-11,2.2158069610595703,2.2307240962982178,2.1405980587005615,2.1956229209899902,5569190.0,USD
+2020-12-12,2.197658061981201,2.3603169918060303,2.1555490493774414,2.312462091445923,5003142.0,USD
+2020-12-13,2.3122150897979736,2.3826680183410645,2.2448089122772217,2.3023788928985596,5483912.0,USD
+2020-12-14,2.3024840354919434,2.3534789085388184,2.265460968017578,2.3055920600891113,5237236.0,USD
+2020-12-15,2.3055739402770996,2.3348710536956787,2.235646963119507,2.25946307182312,3574442.0,USD
+2020-12-16,2.2593600749969482,2.542768955230713,2.2386770248413086,2.542768955230713,9939338.0,USD
+2020-12-17,2.5427629947662354,2.740473985671997,2.540349006652832,2.6921370029449463,9966514.0,USD
+2020-12-18,2.691641092300415,2.846877098083496,2.653502941131592,2.8093180656433105,7683415.0,USD
+2020-12-19,2.809591054916382,2.9636170864105225,2.809591054916382,2.950587034225464,6584519.0,USD
+2020-12-20,2.9506280422210693,2.9648549556732178,2.849613904953003,2.9223148822784424,4387527.0,USD
+2020-12-21,2.921015977859497,2.9501841068267822,2.7070000171661377,2.8290390968322754,5457501.0,USD
+2020-12-22,2.8266170024871826,3.0454258918762207,2.778110980987549,3.0452499389648438,6276884.0,USD
+2020-12-23,3.044569969177246,3.2796781063079834,2.985063076019287,3.138784885406494,9282931.0,USD
+2020-12-24,3.1367180347442627,3.8573269844055176,3.0842111110687256,3.7902910709381104,9087407.0,USD
+2020-12-25,3.7897140979766846,3.812570095062256,3.560091018676758,3.808152914047241,7298106.0,USD
+2020-12-26,3.809040069580078,3.8736329078674316,3.5379109382629395,3.817589044570923,9856344.0,USD
+2020-12-27,3.817795991897583,4.313672065734863,3.814980983734131,4.256474018096924,10599916.0,USD
+2020-12-28,4.272386074066162,4.719066143035889,4.215971946716309,4.677012920379639,15894387.0,USD
+2020-12-29,4.67616081237793,5.46922492980957,4.6515069007873535,5.460677146911621,21033026.0,USD
+2020-12-30,5.471978187561035,5.8444108963012695,5.398441791534424,5.58103609085083,29535357.0,USD
+2020-12-31,5.580891132354736,5.741951942443848,5.268771171569824,5.457485198974609,19828503.0,USD
+2021-01-01,5.457282066345215,5.630917072296143,5.3434739112854,5.468732833862305,11705056.0,USD
+2021-01-02,5.46910285949707,6.138847827911377,5.417565822601318,5.999201774597168,18752209.0,USD
+2021-01-03,6.0070390701293945,6.791261196136475,5.924290180206299,6.489635944366455,30908871.0,USD
+2021-01-04,6.492203235626221,6.802466869354248,5.833457946777344,5.996420860290527,22323042.0,USD
+2021-01-05,5.979597091674805,6.179626941680908,5.6347808837890625,6.060762882232666,18803408.0,USD
+2021-01-06,6.058195114135742,6.170632839202881,5.861414909362793,6.0166168212890625,15974276.0,USD
+2021-01-07,6.017230033874512,6.07038688659668,5.6552839279174805,5.684332847595215,17146177.0,USD
+2021-01-08,5.686956882476807,5.706515789031982,5.337462902069092,5.5201802253723145,24188162.0,USD
+2021-01-09,5.518970966339111,5.587623119354248,5.2737650871276855,5.387420177459717,15164225.0,USD
+2021-01-10,5.38718318939209,5.557797908782959,4.792125225067139,5.454348087310791,24895082.0,USD
+2021-01-11,5.453454971313477,5.457413196563721,4.441647052764893,4.873931884765625,24714958.0,USD
+2021-01-12,4.876320838928223,4.997547149658203,4.6038031578063965,4.726387023925781,9334871.0,USD
+2021-01-13,4.7281060218811035,4.999783992767334,4.593264102935791,4.999279022216797,9263543.0,USD
+2021-01-14,4.999349117279053,5.377514839172363,4.864048004150391,5.266801834106445,10049322.0,USD
+2021-01-15,5.264617919921875,5.31144905090332,4.734251022338867,4.7577338218688965,11535502.0,USD
+2021-01-16,4.759383201599121,5.126848220825195,4.749039173126221,4.963728904724121,12247818.0,USD
+2021-01-17,4.962368965148926,5.010079860687256,4.4532670974731445,4.725205898284912,18493598.0,USD
+2021-01-18,4.725331783294678,4.797573089599609,4.499083995819092,4.789504051208496,15925710.0,USD
+2021-01-19,4.788942813873291,4.848359107971191,4.52054500579834,4.692279815673828,16872734.0,USD
+2021-01-20,4.689169883728027,4.729198932647705,4.444524765014648,4.617034912109375,15424738.0,USD
+2021-01-21,4.61643123626709,4.61643123626709,3.8366260528564453,4.040132999420166,13331649.0,USD
+2021-01-22,4.0421671867370605,5.012478828430176,3.8742198944091797,4.933080196380615,23556854.0,USD
+2021-01-23,4.935689926147461,4.951995849609375,4.759636878967285,4.822719097137451,10287504.0,USD
+2021-01-24,4.818233013153076,5.298736095428467,4.74553918838501,5.296579837799072,13501810.0,USD
+2021-01-25,5.295324802398682,5.405091762542725,4.8927459716796875,4.995236873626709,11615793.0,USD
+2021-01-26,4.996456146240234,5.129938125610352,4.687941074371338,5.036349773406982,11634972.0,USD
+2021-01-27,5.037753105163574,5.05209493637085,4.687495231628418,4.829967021942139,10838966.0,USD
+2021-01-28,4.830896854400635,4.995622158050537,4.66884183883667,4.9598917961120605,9611896.0,USD
+2021-01-29,5.052854061126709,5.181307792663574,4.8185200691223145,5.066249847412109,15202737.0,USD
+2021-01-30,5.068141937255859,5.095516204833984,4.778909206390381,4.8109588623046875,7420657.0,USD
+2021-01-31,4.809957027435303,4.822583198547363,4.656184196472168,4.788843154907227,5316174.0,USD
+2021-02-01,4.786645889282227,4.821409225463867,4.661503791809082,4.755448818206787,5806169.0,USD
+2021-02-02,4.755678176879883,4.93164587020874,4.751136779785156,4.891960144042969,9503506.0,USD
+2021-02-03,4.891129016876221,5.020810127258301,4.8726019859313965,5.003098011016846,9394631.0,USD
+2021-02-04,5.001057147979736,5.054597854614258,4.741275787353516,4.923443794250488,11479586.0,USD
+2021-02-05,4.923422813415527,5.0509419441223145,4.9048871994018555,5.0085248947143555,7628942.0,USD
+2021-02-06,5.009034156799316,5.124825954437256,4.973427772521973,5.0387678146362305,9304923.0,USD
+2021-02-07,5.03849983215332,5.05940580368042,4.82401180267334,5.018317222595215,5749303.0,USD
+2021-02-08,5.017552852630615,5.287538051605225,4.945068836212158,5.111476898193359,11372255.0,USD
+2021-02-09,5.1114068031311035,5.745580196380615,5.063918113708496,5.668723106384277,14905913.0,USD
+2021-02-10,5.668832778930664,6.140978813171387,5.596455097198486,6.012497901916504,18835904.0,USD
+2021-02-11,6.014560222625732,6.129016876220703,5.588985919952393,5.757559776306152,16108214.0,USD
+2021-02-12,5.7618207931518555,5.997591018676758,5.554541110992432,5.68203592300415,12847025.0,USD
+2021-02-13,5.681116104125977,5.958151817321777,5.5775980949401855,5.73146915435791,13135566.0,USD
+2021-02-14,5.733301162719727,5.881597995758057,5.6453938484191895,5.707934856414795,8465706.0,USD
+2021-02-15,5.7072858810424805,5.751326084136963,5.357720851898193,5.508856773376465,7719239.0,USD
+2021-02-16,5.5089569091796875,5.540487766265869,5.337276935577393,5.380300998687744,8260800.0,USD
+2021-02-17,5.3802900314331055,5.810022830963135,5.376458168029785,5.74967622756958,13626836.0,USD
+2021-02-18,5.749712944030762,5.781742095947266,5.58540678024292,5.697636127471924,10366185.0,USD
+2021-02-19,5.696784019470215,5.7976298332214355,5.383264064788818,5.763617038726807,11366824.0,USD
+2021-02-20,5.763658046722412,5.787067890167236,5.508554935455322,5.578581809997559,13646544.0,USD
+2021-02-21,5.5798540115356445,5.600424766540527,5.425839900970459,5.4751057624816895,6510757.0,USD
+2021-02-22,5.474687099456787,5.573502063751221,4.7808051109313965,5.432325839996338,14478717.0,USD
+2021-02-23,5.434368133544922,5.550901889801025,4.79885196685791,5.116552829742432,17056742.0,USD
+2021-02-24,5.117525100708008,5.423840045928955,4.91296911239624,5.127626895904541,9750227.0,USD
+2021-02-25,5.130824089050293,5.231698036193848,4.840768814086914,4.875039100646973,5765755.0,USD
+2021-02-26,4.8640570640563965,5.014358043670654,4.711144924163818,4.785792827606201,8786979.0,USD
+2021-02-27,4.789320945739746,4.885929107666016,4.5313310623168945,4.625668048858643,7554263.0,USD
+2021-02-28,4.622470855712891,5.018014907836914,4.241570949554443,4.67317008972168,11283694.0,USD
+2021-03-01,4.673973083496094,4.986029148101807,4.611694812774658,4.850426197052002,5520682.0,USD
+2021-03-02,4.850712776184082,4.9113569259643555,4.5049262046813965,4.513512134552002,5514754.0,USD
+2021-03-03,4.513926029205322,4.892098903656006,4.502004146575928,4.673656940460205,6556807.0,USD
+2021-03-04,4.671019077301025,4.762940883636475,4.464861869812012,4.529058933258057,5213386.0,USD
+2021-03-05,4.529457092285156,4.654910087585449,4.434225082397461,4.583059787750244,6321898.0,USD
+2021-03-06,4.582513809204102,4.709612846374512,4.491022109985352,4.618329048156738,6434801.0,USD
+2021-03-07,4.615987777709961,5.060011863708496,4.52414608001709,5.032985210418701,5659095.0,USD
+2021-03-08,5.033082962036133,5.634987831115723,4.930095195770264,5.634987831115723,13085990.0,USD
+2021-03-09,5.6364898681640625,5.719539165496826,5.293388843536377,5.580533027648926,9524553.0,USD
+2021-03-10,5.582214832305908,5.588676929473877,5.185408115386963,5.390003204345703,6410397.0,USD
+2021-03-11,5.390354156494141,5.517848968505859,5.127644062042236,5.5040388107299805,6783111.0,USD
+2021-03-12,5.504065036773682,5.738190174102783,5.234410762786865,5.546703815460205,8369742.0,USD
+2021-03-13,5.628486156463623,5.764005184173584,5.1383891105651855,5.269461154937744,10895408.0,USD
+2021-03-14,5.26950216293335,5.26950216293335,4.957614898681641,5.013513088226318,7831833.0,USD
+2021-03-15,5.011642932891846,5.126805782318115,4.671473026275635,4.802910804748535,8691821.0,USD
+2021-03-16,4.800624847412109,4.951035976409912,4.566051006317139,4.915163040161133,6645347.0,USD
+2021-03-17,4.914344787597656,5.171720027923584,4.756784915924072,5.0456061363220215,6305331.0,USD
+2021-03-18,5.04685115814209,5.232050895690918,4.997465133666992,5.057363033294678,4994420.0,USD
+2021-03-19,5.057373046875,5.273111820220947,4.8631591796875,5.270709037780762,7077151.0,USD
+2021-03-20,5.271735191345215,5.34876012802124,4.997171878814697,5.0148420333862305,4818442.0,USD
+2021-03-21,5.0087809562683105,5.0481438636779785,4.917757987976074,4.968131065368652,3846037.0,USD
+2021-03-22,4.973751068115234,5.094790935516357,4.770650863647461,4.870306015014648,11358626.0,USD
+2021-03-23,4.8701090812683105,5.0335469245910645,4.844380855560303,4.950873851776123,5297558.0,USD
+2021-03-24,4.950827121734619,5.068172931671143,4.672313213348389,4.764016151428223,6408060.0,USD
+2021-03-25,4.7616071701049805,4.886355876922607,4.448483943939209,4.839323043823242,10836709.0,USD
+2021-03-26,4.837217807769775,4.987966060638428,4.796954154968262,4.87781286239624,6557313.0,USD
+2021-03-27,4.876658916473389,4.982138156890869,4.740678787231445,4.896681785583496,7933886.0,USD
+2021-03-28,4.896340847015381,4.898603916168213,4.738777160644531,4.774542808532715,4653402.0,USD
+2021-03-29,4.774592876434326,5.0446600914001465,4.693106174468994,4.829689979553223,8283257.0,USD
+2021-03-30,4.83127498626709,4.935776233673096,4.784451961517334,4.8008551597595215,4615062.0,USD
+2021-03-31,4.800384044647217,4.8617329597473145,4.591056823730469,4.821744918823242,8302399.0,USD
+2021-04-01,4.816926002502441,4.913475036621094,4.725686073303223,4.753387928009033,6086712.0,USD
+2021-04-02,4.763020992279053,5.017422199249268,4.713619232177734,5.001033782958984,7203864.0,USD
+2021-04-03,5.004353046417236,5.503864765167236,4.999564170837402,5.471645832061768,13740490.0,USD
+2021-04-04,5.465919017791748,6.032942771911621,5.374091148376465,5.997982025146484,15263052.0,USD
+2021-04-05,5.996048927307129,6.20405912399292,5.855346202850342,6.18842077255249,11578749.0,USD
+2021-04-06,6.190944194793701,6.718286037445068,6.188566207885742,6.700531005859375,12111799.0,USD
+2021-04-07,6.700517177581787,7.629947185516357,6.699925899505615,7.490713119506836,21768891.0,USD
+2021-04-08,7.476582050323486,7.77911376953125,7.017550945281982,7.730544090270996,15673318.0,USD
+2021-04-09,7.730183124542236,7.950568199157715,7.475403785705566,7.54231595993042,15094380.0,USD
+2021-04-10,7.543158054351807,7.563443183898926,6.893637180328369,7.236548900604248,11990558.0,USD
+2021-04-11,7.236656188964844,7.489309787750244,7.049857139587402,7.0751729011535645,7083567.0,USD
+2021-04-12,7.074643135070801,7.2133941650390625,7.040003776550293,7.06697416305542,8650227.0,USD
+2021-04-13,7.066417217254639,7.450657844543457,7.021603107452393,7.075282096862793,14559880.0,USD
+2021-04-14,7.077785015106201,7.433203220367432,6.71568489074707,6.864589214324951,17747218.0,USD
+2021-04-15,6.865746974945068,7.09908390045166,6.744181156158447,6.992708206176758,12512687.0,USD
+2021-04-16,6.991851806640625,7.030646800994873,6.490265846252441,6.624577045440674,17226389.0,USD
+2021-04-17,6.623219966888428,6.970468997955322,6.550397872924805,6.5549139976501465,14178295.0,USD
+2021-04-18,6.551713943481445,6.641592025756836,6.125762939453125,6.356687068939209,17957880.0,USD
+2021-04-19,6.35722017288208,6.465673923492432,6.019679069519043,6.110928058624268,8035027.0,USD
+2021-04-20,6.111426830291748,6.269934177398682,5.831967830657959,6.228055953979492,9275336.0,USD
+2021-04-21,6.233591079711914,6.3282151222229,5.958896160125732,6.170063018798828,7674464.0,USD
+2021-04-22,6.173252105712891,6.3789520263671875,5.649396896362305,5.915217876434326,12265904.0,USD
+2021-04-23,5.911503791809082,6.815810203552246,5.460752010345459,6.815810203552246,30292709.0,USD
+2021-04-24,6.815133094787598,6.840054035186768,6.028952121734619,6.225894927978516,12195755.0,USD
+2021-04-25,6.222970962524414,6.222970962524414,5.522560119628906,5.797287940979004,9610832.0,USD
+2021-04-26,5.7994771003723145,6.308705806732178,5.7994771003723145,6.227962970733643,9353383.0,USD
+2021-04-27,6.227013111114502,6.274930953979492,6.0276780128479,6.2441630363464355,9278650.0,USD
+2021-04-28,6.245305061340332,6.333094120025635,5.92087984085083,6.055179119110107,7351641.0,USD
+2021-04-29,6.0561418533325195,6.077694892883301,5.6649651527404785,5.7290849685668945,7709351.0,USD
+2021-04-30,5.727480888366699,5.909140110015869,5.682958126068115,5.9076738357543945,6574906.0,USD
+2021-05-01,5.906908988952637,6.3270158767700195,5.906908988952637,6.273275852203369,9663050.0,USD
+2021-05-02,6.273416996002197,6.465392112731934,5.9277801513671875,6.113899230957031,6665971.0,USD
+2021-05-03,6.152160167694092,6.620080947875977,6.091940879821777,6.416039943695068,13102147.0,USD
+2021-05-04,6.419061183929443,6.452550888061523,5.949513912200928,5.985514163970947,9218283.0,USD
+2021-05-05,5.988138198852539,6.442261219024658,5.706353187561035,6.423242092132568,21198898.0,USD
+2021-05-06,6.4140400886535645,6.519041061401367,6.167087078094482,6.409749984741211,9758303.0,USD
+2021-05-07,6.409038066864014,6.744250774383545,6.197854042053223,6.73646879196167,7483070.0,USD
+2021-05-08,6.7375969886779785,7.192938804626465,6.529298782348633,7.16379976272583,7435829.0,USD
+2021-05-09,7.1679911613464355,7.282322883605957,6.910859107971191,7.279342174530029,6757835.0,USD
+2021-05-10,7.278715133666992,7.593321800231934,6.862451076507568,7.117794990539551,8737195.0,USD
+2021-05-11,7.121517181396484,7.205319881439209,6.8729681968688965,7.162456035614014,5545783.0,USD
+2021-05-12,7.162250995635986,7.358719825744629,6.869361877441406,7.009047031402588,10026279.0,USD
+2021-05-13,6.949432849884033,7.313257217407227,6.718410968780518,6.862198829650879,17085729.0,USD
+2021-05-14,6.8627448081970215,7.462102890014648,6.85604190826416,7.30146598815918,8722501.0,USD
+2021-05-15,7.302937984466553,7.322843074798584,6.875288009643555,6.875288009643555,16436846.0,USD
+2021-05-16,6.871532917022705,7.066359043121338,6.326474189758301,6.937835216522217,12048302.0,USD
+2021-05-17,6.9401679039001465,7.113125801086426,6.3508710861206055,6.883220195770264,24250824.0,USD
+2021-05-18,6.887514114379883,7.250935077667236,6.694674015045166,6.961993217468262,19287734.0,USD
+2021-05-19,6.95696496963501,7.058304786682129,5.455659866333008,6.201074123382568,43989036.0,USD
+2021-05-20,6.170827865600586,6.947679042816162,5.5040411949157715,6.685922145843506,31736420.0,USD
+2021-05-21,6.68405294418335,7.106679916381836,5.737277984619141,6.32062292098999,40847592.0,USD
+2021-05-22,6.306780815124512,6.840301036834717,6.103669166564941,6.5854668617248535,29894896.0,USD
+2021-05-23,6.583380222320557,6.70681619644165,5.72787618637085,6.26106595993042,43774620.0,USD
+2021-05-24,6.263004779815674,6.954301834106445,6.155550956726074,6.840248107910156,36337230.0,USD
+2021-05-25,6.845873832702637,7.005935192108154,6.500482082366943,6.871140003204346,22919484.0,USD
+2021-05-26,6.875846862792969,7.195230007171631,6.731753826141357,6.833768844604492,18215541.0,USD
+2021-05-27,6.834500789642334,7.037447929382324,6.596516132354736,6.6870951652526855,17425226.0,USD
+2021-05-28,6.688119888305664,7.032470226287842,6.514832973480225,6.882532119750977,34080269.0,USD
+2021-05-29,6.879147052764893,7.1103081703186035,6.754501819610596,6.934528827667236,24656285.0,USD
+2021-05-30,6.935265064239502,7.291562080383301,6.804887771606445,7.177321910858154,23849849.0,USD
+2021-05-31,7.176461219787598,7.304484844207764,6.919429779052734,7.2391180992126465,24529636.0,USD
+2021-06-01,7.236816883087158,7.360714912414551,7.020957946777344,7.19865083694458,29789417.0,USD
+2021-06-02,7.203304767608643,7.507523059844971,7.05935001373291,7.500668048858643,13781990.0,USD
+2021-06-03,7.499916076660156,8.023285865783691,7.42118501663208,8.013615608215332,16553544.0,USD
+2021-06-04,8.014093399047852,8.0224027633667,7.502324104309082,7.734825134277344,21826570.0,USD
+2021-06-05,7.723598003387451,7.944243907928467,7.5024590492248535,7.765182971954346,13264574.0,USD
+2021-06-06,7.765092849731445,7.842120170593262,7.617484092712402,7.694086074829102,8940368.0,USD
+2021-06-07,7.694989204406738,7.785869121551514,7.4430251121521,7.4430251121521,16922981.0,USD
+2021-06-08,7.453110218048096,7.532076835632324,6.845263957977295,7.092107772827148,25069425.0,USD
+2021-06-09,7.091716766357422,7.26847505569458,6.833144187927246,7.22550106048584,18107248.0,USD
+2021-06-10,7.226449012756348,7.456521034240723,7.0181097984313965,7.228891849517822,15357478.0,USD
+2021-06-11,7.227841854095459,7.239559173583984,6.899397850036621,7.167243003845215,14918417.0,USD
+2021-06-12,7.175439834594727,7.186453819274902,6.73584508895874,6.941104888916016,13358835.0,USD
+2021-06-13,6.942474842071533,7.101203918457031,6.764894962310791,7.007327079772949,19193768.0,USD
+2021-06-14,7.007749080657959,7.171281814575195,6.740108966827393,7.111516952514648,18736424.0,USD
+2021-06-15,6.941288948059082,7.0128278732299805,6.7722649574279785,6.951993942260742,12458179.0,USD
+2021-06-16,6.783443927764893,6.828092098236084,6.612417221069336,6.634934902191162,10011817.0,USD
+2021-06-17,6.635347843170166,6.82191801071167,6.610777854919434,6.811147212982178,11992415.0,USD
+2021-06-18,6.812097072601318,6.812510967254639,6.160707950592041,6.369293212890625,26653041.0,USD
+2021-06-19,6.369996070861816,6.6226677894592285,6.150639057159424,6.182467937469482,14371715.0,USD
+2021-06-20,6.184908866882324,6.390291213989258,5.984800815582275,6.217596054077148,13995207.0,USD
+2021-06-21,6.21752405166626,6.21752405166626,5.223822116851807,5.4068708419799805,40361830.0,USD
+2021-06-22,5.40388298034668,5.747629165649414,4.9994730949401855,5.377185821533203,49628451.0,USD
+2021-06-23,5.377950191497803,5.821287155151367,5.2751898765563965,5.762756824493408,21523262.0,USD
+2021-06-24,5.731926918029785,5.938468933105469,5.560494899749756,5.711924076080322,12441732.0,USD
+2021-06-25,5.711507797241211,5.953877925872803,5.319035053253174,5.467978000640869,46180606.0,USD
+2021-06-26,5.467796802520752,5.619967937469482,4.828803062438965,4.939242839813232,32996596.0,USD
+2021-06-27,4.910414218902588,5.286219120025635,4.78317403793335,5.2446770668029785,26295894.0,USD
+2021-06-28,5.244936943054199,6.1451191902160645,5.207804203033447,5.957208156585693,31131936.0,USD
+2021-06-29,5.956600189208984,6.301469802856445,5.955290794372559,6.193231105804443,12321123.0,USD
+2021-06-30,6.191925048828125,6.354261875152588,5.993302822113037,6.331904888153076,9988023.0,USD
+2021-07-01,6.333001136779785,6.333001136779785,5.813234806060791,5.943161964416504,13344984.0,USD
+2021-07-02,5.94419002532959,6.2817230224609375,5.824988842010498,6.202617168426514,19030847.0,USD
+2021-07-03,6.201005935668945,6.862934112548828,5.957900047302246,6.79158878326416,25251289.0,USD
+2021-07-04,6.790946960449219,7.058070182800293,6.753780841827393,6.920814037322998,8933675.0,USD
+2021-07-05,6.921350955963135,7.011730194091797,6.636851787567139,6.78497314453125,12232259.0,USD
+2021-07-06,6.777967929840088,6.996693134307861,6.777967929840088,6.850020885467529,6745583.0,USD
+2021-07-07,6.851981163024902,6.987542152404785,6.795350074768066,6.81001615524292,7116574.0,USD
+2021-07-08,6.8146209716796875,6.824182033538818,6.358888149261475,6.4495530128479,16747075.0,USD
+2021-07-09,6.449857234954834,6.576459884643555,6.2257819175720215,6.44149112701416,16227739.0,USD
+2021-07-10,6.43992805480957,6.484615802764893,6.10545015335083,6.207302093505859,10939756.0,USD
+2021-07-11,6.208710193634033,6.23367977142334,6.050278186798096,6.203115940093994,7161190.0,USD
+2021-07-12,6.202661991119385,6.22468376159668,5.820405960083008,5.964050769805908,9488445.0,USD
+2021-07-13,5.964000225067139,6.047706127166748,5.8336591720581055,5.920878887176514,14991090.0,USD
+2021-07-14,5.918323993682861,5.944003105163574,5.164333820343018,5.625456809997559,35407390.0,USD
+2021-07-15,5.625700950622559,5.725557804107666,5.338016986846924,5.453384876251221,16582432.0,USD
+2021-07-16,5.455347061157227,5.512732028961182,4.9079179763793945,5.281289100646973,17652146.0,USD
+2021-07-17,5.280831813812256,5.449367046356201,4.910229206085205,5.388856887817383,20030583.0,USD
+2021-07-18,5.4046478271484375,5.622862815856934,5.274151802062988,5.309757232666016,6263464.0,USD
+2021-07-19,5.309169769287109,5.310886859893799,4.562910079956055,4.919277191162109,24680350.0,USD
+2021-07-20,4.9220290184021,5.003382205963135,4.551577091217041,4.833862781524658,25071904.0,USD
+2021-07-21,4.8339738845825195,5.347981929779053,4.634657859802246,5.263481140136719,15314449.0,USD
+2021-07-22,5.265174865722656,5.342955112457275,5.138672828674316,5.288759231567383,7284486.0,USD
+2021-07-23,5.288124084472656,5.941286087036133,4.728196144104004,5.930790901184082,43292835.0,USD
+2021-07-24,5.931324005126953,6.006408214569092,5.877792835235596,5.922726154327393,9419089.0,USD
+2021-07-25,5.9254350662231445,5.985895156860352,5.795415878295898,5.849667072296143,5619972.0,USD
+2021-07-26,5.848738193511963,6.4507551193237305,5.839808940887451,6.017920970916748,14781492.0,USD
+2021-07-27,6.014973163604736,6.014973163604736,5.599271774291992,5.94569206237793,13354554.0,USD
+2021-07-28,5.946389198303223,6.120541095733643,5.808600902557373,5.9538068771362305,10320376.0,USD
+2021-07-29,5.953298091888428,6.097785949707031,5.754693031311035,5.972962856292725,11967485.0,USD
+2021-07-30,5.974621772766113,6.273522853851318,5.6774492263793945,6.267168045043945,17213948.0,USD
+2021-07-31,6.271091938018799,6.271091938018799,6.126064777374268,6.243934154510498,8211368.0,USD
+2021-08-01,6.243044853210449,6.262042999267578,6.073048114776611,6.110260009765625,9235118.0,USD
+2021-08-02,6.104947090148926,6.227656841278076,5.9280009269714355,5.979165077209473,8897479.0,USD
+2021-08-03,5.979946136474609,6.003164768218994,5.593506813049316,5.746362209320068,9789081.0,USD
+2021-08-04,5.746790885925293,6.003551959991455,5.708704948425293,5.941825866699219,6472351.0,USD
+2021-08-05,5.939957141876221,6.18309211730957,5.665946960449219,6.152788162231445,11490459.0,USD
+2021-08-06,6.151456832885742,6.256079196929932,5.898911952972412,6.210041046142578,15494330.0,USD
+2021-08-07,6.205276966094971,6.626025199890137,6.196798801422119,6.606167793273926,14120702.0,USD
+2021-08-08,6.60044002532959,6.6875410079956055,6.199911117553711,6.315939903259277,15456842.0,USD
+2021-08-09,6.31673002243042,6.573160171508789,6.1722540855407715,6.489011764526367,10512062.0,USD
+2021-08-10,6.496097087860107,6.54331111907959,6.333481788635254,6.434615135192871,7099072.0,USD
+2021-08-11,6.435850143432617,6.559457778930664,6.41072416305542,6.452884197235107,9761184.0,USD
+2021-08-12,6.452112197875977,6.5203328132629395,6.088266849517822,6.1969990730285645,9709639.0,USD
+2021-08-13,6.198805809020996,6.403560161590576,6.0368828773498535,6.270298004150391,14296986.0,USD
+2021-08-14,6.270294189453125,6.275224208831787,6.085042953491211,6.18627405166626,6303184.0,USD
+2021-08-15,6.185871124267578,6.264350891113281,5.993719100952148,6.262359142303467,6984892.0,USD
+2021-08-16,6.262538909912109,6.442042827606201,6.030991077423096,6.214789867401123,20041890.0,USD
+2021-08-17,6.214626789093018,6.453841209411621,6.11573600769043,6.220740795135498,15441824.0,USD
+2021-08-18,6.221038818359375,6.275059223175049,5.743982791900635,6.051858901977539,24069680.0,USD
+2021-08-19,6.042870998382568,6.258772850036621,5.858798980712891,6.179386138916016,13593565.0,USD
+2021-08-20,6.180121898651123,6.253158092498779,5.734625816345215,6.101630210876465,16051829.0,USD
+2021-08-21,6.099293231964111,6.104780197143555,5.633443832397461,5.835687160491943,16017090.0,USD
+2021-08-22,5.833166122436523,6.296374797821045,5.634627819061279,6.1674909591674805,17992505.0,USD
+2021-08-23,6.157168865203857,6.173389911651611,5.763212203979492,5.912349224090576,16887033.0,USD
+2021-08-24,5.911890983581543,5.925236225128174,5.366525173187256,5.496082782745361,16653785.0,USD
+2021-08-25,5.492271900177002,5.727724075317383,5.490828990936279,5.676107883453369,7956038.0,USD
+2021-08-26,5.676057815551758,5.727095127105713,5.4990458488464355,5.5905890464782715,6630492.0,USD
+2021-08-27,5.588709831237793,5.93454122543335,5.514338970184326,5.864846229553223,5313671.0,USD
+2021-08-28,5.866648197174072,6.009236812591553,5.836480140686035,5.923342227935791,6685063.0,USD
+2021-08-29,5.923587799072266,5.967551231384277,5.662086009979248,5.662086009979248,7384467.0,USD
+2021-08-30,5.661653995513916,5.686916828155518,5.465210914611816,5.601418972015381,5704490.0,USD
+2021-08-31,5.594531059265137,5.690548896789551,5.485835075378418,5.5035600662231445,9846426.0,USD
+2021-09-01,5.502655029296875,5.742424011230469,5.489625930786133,5.716176986694336,8578096.0,USD
+2021-09-02,5.710809230804443,6.009728908538818,5.507523059844971,5.840005874633789,13722043.0,USD
+2021-09-03,5.840048789978027,6.485298156738281,5.821803092956543,6.401453971862793,18755079.0,USD
+2021-09-04,6.401994228363037,6.4840898513793945,6.330319881439209,6.365268230438232,8159247.0,USD
+2021-09-05,6.366175174713135,6.4385600090026855,6.286170959472656,6.320868968963623,6596032.0,USD
+2021-09-06,6.319427967071533,6.333876132965088,6.172922134399414,6.243185997009277,8932357.0,USD
+2021-09-07,6.242013931274414,6.254330158233643,5.711322784423828,5.954230785369873,15419085.0,USD
+2021-09-08,5.955000877380371,6.087946891784668,5.792367935180664,5.847209930419922,15423882.0,USD
+2021-09-09,5.792956829071045,5.8972649574279785,5.745481014251709,5.822976112365723,10210815.0,USD
+2021-09-10,5.821677207946777,5.898009777069092,5.604602813720703,5.714166164398193,11993517.0,USD
+2021-09-11,5.712936878204346,5.7960381507873535,5.623027801513672,5.707705974578857,6902299.0,USD
+2021-09-12,5.7075090408325195,5.7161149978637695,5.524582862854004,5.622367858886719,9117557.0,USD
+2021-09-13,5.619808197021484,5.6242289543151855,5.256535053253174,5.33462381362915,13615958.0,USD
+2021-09-14,5.344145774841309,5.400506973266602,5.188370227813721,5.280529975891113,9894079.0,USD
+2021-09-15,5.282649040222168,5.320117950439453,5.145290851593018,5.279571056365967,8612420.0,USD
+2021-09-16,5.285680770874023,5.4856672286987305,5.187798023223877,5.471161842346191,12574101.0,USD
+2021-09-17,5.471206188201904,5.493195056915283,5.092642784118652,5.396018028259277,13296329.0,USD
+2021-09-18,5.397100925445557,5.590860843658447,5.344698905944824,5.471697807312012,14739831.0,USD
+2021-09-19,5.468495845794678,5.50681209564209,5.364223003387451,5.41057014465332,10089175.0,USD
+2021-09-20,5.409689903259277,5.41765022277832,5.063673973083496,5.094222068786621,15304291.0,USD
+2021-09-21,5.0912299156188965,5.223143100738525,4.954034805297852,5.019289970397949,11584264.0,USD
+2021-09-22,5.025860786437988,5.1801838874816895,4.981579780578613,5.138662815093994,8521523.0,USD
+2021-09-23,5.139150142669678,5.226652145385742,5.056876182556152,5.076991081237793,6964004.0,USD
+2021-09-24,5.076240062713623,5.09593391418457,4.944121837615967,5.020855903625488,20322448.0,USD
+2021-09-25,5.021625995635986,5.091239929199219,4.95942497253418,5.029487133026123,10242191.0,USD
+2021-09-26,5.028470039367676,5.138906002044678,4.911221027374268,5.065213203430176,9629352.0,USD
+2021-09-27,5.0641961097717285,5.149424076080322,4.992889881134033,5.022218227386475,5900307.0,USD
+2021-09-28,5.021228790283203,5.038168907165527,4.9655070304870605,4.977675914764404,10009274.0,USD
+2021-09-29,4.979898929595947,5.085371017456055,4.909791946411133,4.999389171600342,15433392.0,USD
+2021-09-30,5.000219821929932,5.090583801269531,4.992042064666748,5.047196865081787,5551555.0,USD
+2021-10-01,5.043613910675049,5.973803997039795,5.006519794464111,5.902213096618652,16164626.0,USD
+2021-10-02,5.90076208114624,5.946522235870361,5.73752498626709,5.772342205047607,7222318.0,USD
+2021-10-03,5.769981861114502,5.814842224121094,5.692832946777344,5.714718818664551,7025933.0,USD
+2021-10-04,5.714748859405518,5.72003698348999,5.572659969329834,5.592152118682861,8460444.0,USD
+2021-10-05,5.590590000152588,5.778133869171143,5.565686225891113,5.724536895751953,5515560.0,USD
+2021-10-06,5.723779201507568,5.944709777832031,5.556642055511475,5.877478122711182,13727724.0,USD
+2021-10-07,5.875157833099365,5.875157833099365,5.662347793579102,5.688085079193115,10254480.0,USD
+2021-10-08,5.686821937561035,5.860505104064941,5.645144939422607,5.680148124694824,12845564.0,USD
+2021-10-09,5.681045055389404,5.818859100341797,5.655025959014893,5.760647773742676,7810978.0,USD
+2021-10-10,5.761148929595947,5.851668834686279,5.607046127319336,5.619356155395508,9798152.0,USD
+2021-10-11,5.616258144378662,5.890835762023926,5.581799030303955,5.754526138305664,10981467.0,USD
+2021-10-12,5.756710052490234,5.932803153991699,5.628229141235352,5.634936809539795,14789288.0,USD
+2021-10-13,5.637070178985596,5.6918439865112305,5.554418087005615,5.684091091156006,7093255.0,USD
+2021-10-14,5.684637069702148,5.727365970611572,5.611162185668945,5.642480850219727,7685111.0,USD
+2021-10-15,5.641520023345947,5.867123126983643,5.571576118469238,5.814637184143066,13978710.0,USD
+2021-10-16,5.810385227203369,5.818988800048828,5.629467964172363,5.645956993103027,5789740.0,USD
+2021-10-17,5.644486904144287,5.685685157775879,5.446811199188232,5.6121320724487305,5158850.0,USD
+2021-10-18,5.610987186431885,5.655727863311768,5.23221492767334,5.40951681137085,30504571.0,USD
+2021-10-19,5.40346622467041,5.409603118896484,5.250079154968262,5.278911113739014,9053236.0,USD
+2021-10-20,5.278444766998291,5.420983791351318,5.21005392074585,5.301055908203125,13023511.0,USD
+2021-10-21,5.306186199188232,5.357598781585693,5.091307163238525,5.146971225738525,12011133.0,USD
+2021-10-22,5.1422438621521,5.206484794616699,4.9669270515441895,4.9898810386657715,7116797.0,USD
+2021-10-23,4.990220069885254,5.017350196838379,4.810196876525879,5.00252103805542,6574437.0,USD
+2021-10-24,5.002641201019287,5.120635986328125,4.907498836517334,5.120635986328125,8327259.0,USD
+2021-10-25,5.120067119598389,5.15513277053833,5.011074066162109,5.034864902496338,7887989.0,USD
+2021-10-26,5.0357441902160645,5.097509860992432,4.836149215698242,4.898386001586914,6435730.0,USD
+2021-10-27,4.89923620223999,4.979700088500977,4.629753112792969,4.680315971374512,7127977.0,USD
+2021-10-28,4.673065185546875,4.741504192352295,4.523152828216553,4.722369194030762,7254426.0,USD
+2021-10-29,4.722657203674316,4.8829450607299805,4.629691123962402,4.639979839324951,6167029.0,USD
+2021-10-30,4.640436172485352,4.9227519035339355,4.1974639892578125,4.657393932342529,15160705.0,USD
+2021-10-31,4.660305976867676,4.705665111541748,4.376748085021973,4.4773268699646,6673157.0,USD
+2021-11-01,4.477618217468262,4.548943042755127,4.285865783691406,4.321690082550049,7192802.0,USD
+2021-11-02,4.322018146514893,4.41414213180542,4.160276889801025,4.192553997039795,8584465.0,USD
+2021-11-03,4.196965217590332,4.402379035949707,3.967737913131714,4.169591903686523,18787499.0,USD
+2021-11-04,4.167905807495117,4.506674766540527,3.885179042816162,4.294280052185059,18041208.0,USD
+2021-11-05,4.293585777282715,4.566864013671875,4.113283157348633,4.541875839233398,10692392.0,USD
+2021-11-06,4.542270183563232,4.583462238311768,4.375408172607422,4.379753112792969,4542283.0,USD
+2021-11-07,4.378304958343506,4.436717987060547,4.2895660400390625,4.316867828369141,4802937.0,USD
+2021-11-08,4.316549777984619,4.433704853057861,4.299585819244385,4.371771812438965,4914798.0,USD
+2021-11-09,4.371874809265137,4.5728888511657715,4.3525590896606445,4.501331806182861,4013569.0,USD
+2021-11-10,4.501555919647217,4.867280960083008,4.484299182891846,4.536482810974121,8246581.0,USD
+2021-11-11,4.541304111480713,4.777133941650391,4.519681930541992,4.590907096862793,5542016.0,USD
+2021-11-12,4.589478969573975,4.7524189949035645,4.388701915740967,4.578080177307129,6438400.0,USD
+2021-11-13,4.578794956207275,4.779640197753906,4.50876522064209,4.771365165710449,3471874.0,USD
+2021-11-14,4.770734786987305,4.79493522644043,4.692134857177734,4.726851940155029,3268294.0,USD
+2021-11-15,4.726334095001221,4.838687896728516,4.5654802322387695,4.595017910003662,6476541.0,USD
+2021-11-16,4.594064235687256,4.620443820953369,4.334877967834473,4.408005237579346,6351723.0,USD
+2021-11-17,4.406517028808594,4.837149143218994,4.171966075897217,4.191905975341797,3984455.0,USD
+2021-11-18,4.189487934112549,4.3914570808410645,3.9422390460968018,3.9624369144439697,6455966.0,USD
+2021-11-19,3.962744951248169,4.2483038902282715,3.954421043395996,4.101419925689697,5304101.0,USD
+2021-11-20,4.100344181060791,4.125690937042236,3.973942995071411,4.004944801330566,4036325.0,USD
+2021-11-21,4.011281967163086,4.039728164672852,3.984671115875244,4.00209903717041,3367921.0,USD
+2021-11-22,4.004810810089111,4.212274074554443,3.9239020347595215,3.9239020347595215,6241898.0,USD
+2021-11-23,3.924168109893799,4.0962419509887695,3.904439926147461,3.9112460613250732,5995363.0,USD
+2021-11-24,3.91169810295105,4.339678764343262,3.91169810295105,4.057506084442139,6546381.0,USD
+2021-11-25,4.306436061859131,4.515556812286377,4.306436061859131,4.505019187927246,9081780.0,USD
+2021-11-26,4.4180908203125,4.428493022918701,3.9053139686584473,3.964128017425537,6245313.0,USD
+2021-11-27,3.967663049697876,4.01524019241333,3.767280101776123,3.9131500720977783,5589422.0,USD
+2021-11-28,3.913954019546509,4.052393913269043,3.6536200046539307,3.8322389125823975,7982627.0,USD
+2021-11-29,3.830087900161743,3.9138200283050537,3.720038890838623,3.782973051071167,4578920.0,USD
+2021-11-30,3.7826590538024902,3.9658150672912598,3.7042388916015625,3.8117430210113525,4882523.0,USD
+2021-12-01,3.8103530406951904,4.045106887817383,3.7985219955444336,3.944456100463867,5946013.0,USD
+2021-12-02,3.94486403465271,4.124752044677734,3.8790359497070312,3.972440004348755,9772231.0,USD
+2021-12-03,3.9734790325164795,4.066390037536621,3.7023448944091797,3.721921920776367,7075281.0,USD
+2021-12-04,3.7241439819335938,3.902949094772339,3.417490005493164,3.8832850456237793,12154123.0,USD
+2021-12-05,3.8827850818634033,4.031353950500488,3.5720059871673584,3.7193500995635986,7864752.0,USD
+2021-12-06,3.720123052597046,3.8091559410095215,3.6458640098571777,3.740885019302368,5071359.0,USD
+2021-12-07,3.7425639629364014,3.7631020545959473,3.6245229244232178,3.6290481090545654,5304742.0,USD
+2021-12-08,3.6269829273223877,3.7901248931884766,3.3943419456481934,3.6913421154022217,10717623.0,USD
+2021-12-09,3.690186023712158,3.69760799407959,3.4050040245056152,3.451220989227295,5165249.0,USD
+2021-12-10,3.4497718811035156,4.060480117797852,3.443873882293701,3.9363059997558594,12862758.0,USD
+2021-12-11,3.9353630542755127,3.966136932373047,3.8236050605773926,3.9073400497436523,6376629.0,USD
+2021-12-12,3.905287981033325,3.9417359828948975,3.843606948852539,3.896811008453369,2866299.0,USD
+2021-12-13,3.8977279663085938,3.9325621128082275,3.6788558959960938,3.777345895767212,5115940.0,USD
+2021-12-14,3.7822020053863525,3.8265209197998047,3.7183029651641846,3.7226309776306152,5180345.0,USD
+2021-12-15,3.766779899597168,3.9103710651397705,3.6658968925476074,3.8594510555267334,4995273.0,USD
+2021-12-16,3.859860897064209,3.9312310218811035,3.805243968963623,3.8154799938201904,4278541.0,USD
+2021-12-17,3.81677508354187,3.863284111022949,3.6703290939331055,3.7763431072235107,4489505.0,USD
+2021-12-18,3.7811601161956787,3.8184878826141357,3.729418992996216,3.7835910320281982,3075433.0,USD
+2021-12-19,3.7836248874664307,3.8633110523223877,3.738986015319824,3.773437023162842,2303959.0,USD
+2021-12-20,3.773961067199707,4.163679122924805,3.768057107925415,3.8142130374908447,12972308.0,USD
+2021-12-21,3.8134989738464355,3.896646022796631,3.7917959690093994,3.8339030742645264,3851631.0,USD
+2021-12-22,3.834536075592041,3.9440529346466064,3.8333001136779785,3.940851926803589,3280340.0,USD
+2021-12-23,3.941087007522583,4.0243048667907715,3.908935070037842,3.9804389476776123,3935557.0,USD
+2021-12-24,3.979733943939209,4.000685214996338,3.8964109420776367,3.922816038131714,3272859.0,USD
+2021-12-25,3.922055959701538,3.9389050006866455,3.869117021560669,3.8708510398864746,2447331.0,USD
+2021-12-26,3.8678300380706787,3.895076036453247,3.812251091003418,3.8615260124206543,2708761.0,USD
+2021-12-27,3.8621439933776855,3.8982620239257812,3.8206489086151123,3.8308539390563965,3386057.0,USD
+2021-12-28,3.829190969467163,3.95672607421875,3.8051869869232178,3.820528030395508,6623172.0,USD
+2021-12-29,3.8202829360961914,4.2100090980529785,3.782965898513794,3.9618899822235107,10733645.0,USD
+2021-12-30,3.9624509811401367,4.564361095428467,3.9497230052948,4.490488052368164,12234753.0,USD
+2021-12-31,4.490533828735352,4.683321952819824,4.280162811279297,4.371918201446533,7209262.0,USD
+2022-01-01,4.372856140136719,4.43393087387085,4.212626934051514,4.235777854919434,3301919.0,USD
+2022-01-02,4.235045909881592,4.256162166595459,4.199507236480713,4.248091220855713,2662253.0,USD
+2022-01-03,4.248119831085205,4.250189781188965,4.014925956726074,4.088494777679443,2992245.0,USD
+2022-01-04,4.088689804077148,4.137954235076904,4.01427698135376,4.017352104187012,3307710.0,USD
+2022-01-05,4.016287803649902,4.054646968841553,3.6431028842926025,3.6431028842926025,9871839.0,USD
+2022-01-06,3.6406290531158447,3.6406290531158447,3.041486978530884,3.5456230640411377,25277102.0,USD
+2022-01-07,3.5463690757751465,3.5463690757751465,3.07975697517395,3.3232970237731934,8421922.0,USD
+2022-01-08,3.323596954345703,3.4378139972686768,3.0734739303588867,3.2211310863494873,5398556.0,USD
+2022-01-09,3.21801495552063,3.2652039527893066,3.114361047744751,3.210092067718506,5300540.0,USD
+2022-01-10,3.210020065307617,3.2279369831085205,3.058397054672241,3.0846269130706787,5572070.0,USD
+2022-01-11,3.0846869945526123,3.2129271030426025,3.0440011024475098,3.165191888809204,5772889.0,USD
+2022-01-12,3.1668829917907715,3.3631210327148438,3.1156229972839355,3.2965190410614014,3922329.0,USD
+2022-01-13,3.296070098876953,3.4263200759887695,3.1802589893341064,3.3745110034942627,5782288.0,USD
+2022-01-14,3.3745670318603516,3.4304139614105225,3.0938611030578613,3.1788570880889893,6594780.0,USD
+2022-01-15,3.1789679527282715,3.2209830284118652,3.1643478870391846,3.2088840007781982,1825280.0,USD
+2022-01-16,3.2082788944244385,3.2506790161132812,3.1465420722961426,3.217618942260742,2662363.0,USD
+2022-01-17,3.217979907989502,3.217979907989502,3.0926640033721924,3.108119010925293,2992277.0,USD
+2022-01-18,3.1078879833221436,3.184619903564453,3.023513078689575,3.0795540809631348,6028820.0,USD
+2022-01-19,3.079659938812256,3.1657660007476807,3.0460610389709473,3.059891939163208,3935345.0,USD
+2022-01-20,3.059674024581909,3.141077995300293,2.8385169506073,3.07049298286438,7327591.0,USD
+2022-01-21,3.070497989654541,3.145327091217041,2.621730089187622,2.623236894607544,16712955.0,USD
+2022-01-22,2.6247310638427734,2.719507932662964,2.3727550506591797,2.5766780376434326,13290197.0,USD
+2022-01-23,2.5785510540008545,2.6515889167785645,2.4026310443878174,2.4897708892822266,5250488.0,USD
+2022-01-24,2.4895529747009277,2.4895529747009277,2.0145950317382812,2.339279890060425,16980548.0,USD
+2022-01-25,2.339142084121704,2.3430609703063965,2.172945022583008,2.2034430503845215,6412963.0,USD
+2022-01-26,2.2018730640411377,2.432049036026001,2.188504934310913,2.252979040145874,5660758.0,USD
+2022-01-27,2.2520151138305664,2.2644429206848145,2.0156779289245605,2.05607008934021,6051696.0,USD
+2022-01-28,2.05593204498291,2.33149790763855,2.0509579181671143,2.3287720680236816,3807243.0,USD
+2022-01-29,2.326435089111328,2.4236741065979004,2.3039391040802,2.4070699214935303,4030434.0,USD
+2022-01-30,2.4075419902801514,2.6189959049224854,2.4036409854888916,2.5673420429229736,4899774.0,USD
+2022-01-31,2.56748104095459,2.680293083190918,2.5383141040802,2.5576210021972656,4061074.0,USD
+2022-02-01,2.5577468872070312,2.66571307182312,2.544265031814575,2.6098248958587646,3163390.0,USD
+2022-02-02,2.6099140644073486,2.6163809299468994,2.4077229499816895,2.4249989986419678,3569777.0,USD
+2022-02-03,2.4241979122161865,2.459731101989746,2.3584070205688477,2.456386089324951,3695764.0,USD
+2022-02-04,2.45644211769104,2.743293046951294,2.452436923980713,2.7243499755859375,3311786.0,USD
+2022-02-05,2.725583076477051,2.7741780281066895,2.6819870471954346,2.685750961303711,2441550.0,USD
+2022-02-06,2.686630964279175,2.980262041091919,2.6842949390411377,2.977013111114502,4302445.0,USD
+2022-02-07,2.9766509532928467,3.15195894241333,2.9534530639648438,3.1316308975219727,3519030.0,USD
+2022-02-08,3.1318891048431396,3.142975091934204,3.0124449729919434,3.0742180347442627,3388521.0,USD
+2022-02-09,3.0743091106414795,3.3172569274902344,3.036530017852783,3.2973101139068604,3751401.0,USD
+2022-02-10,3.296204090118408,3.547813892364502,3.2154529094696045,3.459383010864258,5305103.0,USD
+2022-02-11,3.460671901702881,3.463865041732788,3.172437906265259,3.176240921020508,3085681.0,USD
+2022-02-12,3.176568031311035,3.2007410526275635,3.13440203666687,3.176316022872925,2556843.0,USD
+2022-02-13,3.1759400367736816,3.1904549598693848,3.0853140354156494,3.091958999633789,1796095.0,USD
+2022-02-14,3.090912103652954,3.151808023452759,3.083268880844116,3.1478099822998047,1992819.0,USD
+2022-02-15,3.1478168964385986,3.6248550415039062,3.1370999813079834,3.601936101913452,7997126.0,USD
+2022-02-16,3.6026549339294434,3.608367919921875,3.425992965698242,3.503014087677002,3813854.0,USD
+2022-02-17,3.5006120204925537,3.5126500129699707,3.271575927734375,3.281317949295044,4121223.0,USD
+2022-02-18,3.281358003616333,3.3318870067596436,3.1193830966949463,3.141561985015869,3496483.0,USD
+2022-02-19,3.141710042953491,3.169153928756714,3.0964670181274414,3.1499640941619873,2200888.0,USD
+2022-02-20,3.149298906326294,3.1871910095214844,3.070488929748535,3.142765998840332,4125841.0,USD
+2022-02-21,3.1425089836120605,3.269166946411133,3.053697109222412,3.0570249557495117,5166671.0,USD
+2022-02-22,3.0559940338134766,3.123410940170288,3.0069289207458496,3.0969979763031006,3353064.0,USD
+2022-02-23,3.0979340076446533,3.3268799781799316,3.0780270099639893,3.0799760818481445,5401736.0,USD
+2022-02-24,3.0785419940948486,3.0785419940948486,2.710874080657959,2.9354889392852783,10180820.0,USD
+2022-02-25,2.93556809425354,3.152475118637085,2.9289989471435547,3.088184118270874,4361701.0,USD
+2022-02-26,3.0883989334106445,3.1666970252990723,3.07857608795166,3.1419999599456787,3531748.0,USD
+2022-02-27,3.141371011734009,3.162982940673828,2.8901689052581787,2.8960649967193604,3599946.0,USD
+2022-02-28,2.8956289291381836,3.201741933822632,2.877465009689331,3.1845951080322266,4525506.0,USD
+2022-03-01,3.1852500438690186,3.2380969524383545,3.042165994644165,3.212117910385132,6192953.0,USD
+2022-03-02,3.212049961090088,3.266983985900879,3.1308960914611816,3.1513030529022217,4505502.0,USD
+2022-03-03,3.151621103286743,3.15959095954895,3.083901882171631,3.0912160873413086,2481921.0,USD
+2022-03-04,3.0914969444274902,3.1832540035247803,2.9579920768737793,3.052738904953003,6239945.0,USD
+2022-03-05,3.0533111095428467,3.086232900619507,2.9896960258483887,3.041372060775757,3872665.0,USD
+2022-03-06,3.041269063949585,3.0548360347747803,2.9039690494537354,2.9108009338378906,2828881.0,USD
+2022-03-07,2.9108989238739014,2.9149160385131836,2.8225889205932617,2.8431029319763184,3827506.0,USD
+2022-03-08,2.8412139415740967,2.945417881011963,2.826957941055298,2.891261100769043,2784271.0,USD
+2022-03-09,2.891777992248535,3.1129848957061768,2.8881020545959473,3.09067702293396,3307803.0,USD
+2022-03-10,3.0903799533843994,3.1318740844726562,3.060647964477539,3.103524923324585,3725020.0,USD
+2022-03-11,3.1038410663604736,3.256481885910034,3.074321985244751,3.1482579708099365,5646142.0,USD
+2022-03-12,3.1482739448547363,3.1858019828796387,3.057784080505371,3.061328887939453,2311160.0,USD
+2022-03-13,3.061295986175537,3.0948920249938965,2.9983599185943604,3.008608102798462,4458940.0,USD
+2022-03-14,3.0092039108276367,3.036186933517456,2.997205972671509,3.031454086303711,3759781.0,USD
+2022-03-15,3.0314459800720215,3.088310956954956,3.004775047302246,3.0502610206604004,3629872.0,USD
+2022-03-16,3.0506479740142822,3.191962957382202,3.021620988845825,3.167862892150879,4891431.0,USD
+2022-03-17,3.167917013168335,3.2976009845733643,3.1507749557495117,3.270066976547241,4438367.0,USD
+2022-03-18,3.269634962081909,3.370012044906616,3.2277920246124268,3.3606979846954346,4592394.0,USD
+2022-03-19,3.360548973083496,3.3810970783233643,3.296586036682129,3.307178020477295,3704104.0,USD
+2022-03-20,3.307229995727539,3.310641050338745,3.223367929458618,3.243415117263794,3266014.0,USD
+2022-03-21,3.243227958679199,3.3147261142730713,3.2017269134521484,3.2061269283294678,7122387.0,USD
+2022-03-22,3.205986976623535,3.2908129692077637,3.1996729373931885,3.2249391078948975,3143745.0,USD
+2022-03-23,3.224623918533325,3.224623918533325,3.167025089263916,3.203489065170288,2769713.0,USD
+2022-03-24,3.2039880752563477,3.3721370697021484,3.2039880752563477,3.2871809005737305,5330501.0,USD
+2022-03-25,3.2861080169677734,3.3632819652557373,3.2517828941345215,3.315485954284668,4601509.0,USD
+2022-03-26,3.3155899047851562,3.320094108581543,3.27856707572937,3.2858810424804688,1720669.0,USD
+2022-03-27,3.2861690521240234,3.345855951309204,3.2729859352111816,3.3193230628967285,2637639.0,USD
+2022-03-28,3.319477081298828,3.447854995727539,3.3033249378204346,3.3269429206848145,5222460.0,USD
+2022-03-29,3.3262240886688232,3.4479029178619385,3.325536012649536,3.382267951965332,3826692.0,USD
+2022-03-30,3.3819239139556885,3.3832919597625732,3.283051013946533,3.290977954864502,3931334.0,USD
+2022-03-31,3.2912158966064453,3.400192975997925,3.2865500450134277,3.3230199813842773,5293671.0,USD
+2022-04-01,3.323288917541504,3.3338100910186768,3.24735689163208,3.2616660594940186,3019607.0,USD
+2022-04-02,3.261406898498535,3.2960751056671143,3.1468610763549805,3.1468610763549805,2887738.0,USD
+2022-04-03,3.1472649574279785,3.171314001083374,3.1393179893493652,3.1457509994506836,2630856.0,USD
+2022-04-04,3.145495891571045,3.1774630546569824,3.1285030841827393,3.167443037033081,4029787.0,USD
+2022-04-05,3.1676089763641357,3.1848831176757812,3.1079840660095215,3.1081008911132812,2090978.0,USD
+2022-04-06,3.106682062149048,3.130500078201294,2.9969611167907715,3.0046730041503906,3726918.0,USD
+2022-04-07,2.9972550868988037,3.047105073928833,2.9939370155334473,3.032644033432007,1996236.0,USD
+2022-04-08,3.0339510440826416,3.0762150287628174,2.980149030685425,2.9822559356689453,2771421.0,USD
+2022-04-09,2.982301950454712,3.011331081390381,2.9608089923858643,2.977489948272705,2433792.0,USD
+2022-04-10,2.977468967437744,2.9827499389648438,2.925766944885254,2.9331870079040527,2480846.0,USD
+2022-04-11,2.9329779148101807,2.9388840198516846,2.6105709075927734,2.621208906173706,6610261.0,USD
+2022-04-12,2.621551990509033,2.755280017852783,2.436300039291382,2.44567608833313,7850950.0,USD
+2022-04-13,2.44496488571167,2.516433000564575,2.1472818851470947,2.2086620330810547,8368899.0,USD
+2022-04-14,2.208674907684326,2.2434890270233154,2.1291089057922363,2.1415369510650635,4187585.0,USD
+2022-04-15,2.143328905105591,2.3313839435577393,2.1194069385528564,2.280505895614624,4224928.0,USD
+2022-04-16,2.2804269790649414,2.3066039085388184,2.127264976501465,2.1354711055755615,2654434.0,USD
+2022-04-17,2.1350960731506348,2.225476026535034,2.081418037414551,2.1825740337371826,2502978.0,USD
+2022-04-18,2.182279109954834,2.2058000564575195,1.9923980236053467,2.087574005126953,4759043.0,USD
+2022-04-19,2.0953049659729004,2.331118106842041,2.0754199028015137,2.249850034713745,5951742.0,USD
+2022-04-20,2.249958038330078,2.342818021774292,2.191195011138916,2.21829891204834,4341740.0,USD
+2022-04-21,2.21822190284729,2.2238030433654785,2.101351022720337,2.104094982147217,3421998.0,USD
+2022-04-22,2.1048479080200195,2.174269914627075,2.0694921016693115,2.10815691947937,3912726.0,USD
+2022-04-23,2.107224941253662,2.1247260570526123,2.088881015777588,2.1213200092315674,2471361.0,USD
+2022-04-24,2.121166944503784,2.144153118133545,2.0959179401397705,2.118204116821289,1832936.0,USD
+2022-04-25,2.118496894836426,2.1609408855438232,2.051398992538452,2.153162956237793,3051079.0,USD
+2022-04-26,2.1530768871307373,2.187364101409912,2.05615496635437,2.0611069202423096,3927817.0,USD
+2022-04-27,2.0611820220947266,2.1221089363098145,2.0598130226135254,2.1144309043884277,2623463.0,USD
+2022-04-28,2.1145360469818115,2.1579689979553223,2.071315050125122,2.1160500049591064,4064257.0,USD
+2022-04-29,2.1160099506378174,2.165179967880249,2.065469980239868,2.0739800930023193,3696483.0,USD
+2022-04-30,2.0740060806274414,2.0750279426574707,2.0032360553741455,2.0091071128845215,3635039.0,USD
+2022-05-01,2.0085110664367676,2.088813066482544,2.008009910583496,2.0850789546966553,3649844.0,USD
+2022-05-02,2.084973096847534,2.130095958709717,2.073425054550171,2.091135025024414,4509437.0,USD
+2022-05-03,2.0906200408935547,2.130286931991577,2.0767290592193604,2.097114086151123,3977919.0,USD
+2022-05-04,2.096687078475952,2.1792569160461426,2.0947670936584473,2.171057939529419,4640500.0,USD
+2022-05-05,2.1730968952178955,2.178740978240967,2.0136570930480957,2.035407066345215,4525781.0,USD
+2022-05-06,2.0349340438842773,2.0600130558013916,2.008618116378784,2.012371063232422,4095790.0,USD
+2022-05-07,2.012444019317627,2.0132040977478027,1.9432920217514038,1.9659969806671143,4041648.0,USD
+2022-05-08,1.965973973274231,2.0226950645446777,1.894049048423767,1.9320110082626343,6883371.0,USD
+2022-05-09,1.932973027229309,1.9366240501403809,1.6146939992904663,1.6194369792938232,7428320.0,USD
+2022-05-10,1.6182750463485718,1.633978009223938,1.5178560018539429,1.5586919784545898,4869405.0,USD
+2022-05-11,1.5582000017166138,1.5719319581985474,0.9940630197525024,1.0307129621505737,9526536.0,USD
+2022-05-12,1.0312960147857666,1.1662989854812622,0.5070019960403442,0.9907100200653076,14839946.0,USD
+2022-05-13,0.9897670149803162,1.0060869455337524,0.7878580093383789,0.7878580093383789,5404227.0,USD
+2022-05-14,0.7887629866600037,0.8478639721870422,0.7602019906044006,0.7640619874000549,4688483.0,USD
+2022-05-15,0.7647749781608582,0.983601987361908,0.6742849946022034,0.94651198387146,5365525.0,USD
+2022-05-16,0.9465460181236267,0.9485790133476257,0.8125879764556885,0.8513330221176147,4474622.0,USD
+2022-05-17,0.8514140248298645,0.856656014919281,0.8164200186729431,0.8449699878692627,3869222.0,USD
+2022-05-18,0.8450490236282349,0.8529490232467651,0.759905993938446,0.759905993938446,5545229.0,USD
+2022-05-19,0.7597619891166687,0.8389930129051208,0.7474790215492249,0.8300579786300659,4051119.0,USD
+2022-05-20,0.8296899795532227,0.8373960256576538,0.7659779787063599,0.7810239791870117,4178305.0,USD
+2022-05-21,0.7806469798088074,0.7845969796180725,0.7281659841537476,0.728206992149353,3766306.0,USD
+2022-05-22,0.7282140254974365,0.7612519860267639,0.7260500192642212,0.7573800086975098,2729040.0,USD
+2022-05-23,0.757220983505249,0.795415997505188,0.7391589879989624,0.7411569952964783,2084721.0,USD
+2022-05-24,0.7410899996757507,0.7742120027542114,0.7382479906082153,0.7710899710655212,5959242.0,USD
+2022-05-25,0.771323025226593,0.7779650092124939,0.7462520003318787,0.7511630058288574,7662080.0,USD
+2022-05-26,0.7500560283660889,0.7525650262832642,0.6618970036506653,0.6640160083770752,5102493.0,USD
+2022-05-27,0.6637120246887207,0.6637120246887207,0.5042170286178589,0.5435010194778442,3361057.0,USD
+2022-05-28,0.527882993221283,0.5521489977836609,0.5266680121421814,0.5349720120429993,4839054.0,USD
+2022-05-29,0.5349379777908325,0.579321026802063,0.5218579769134521,0.5547159910202026,4571090.0,USD
+2022-05-30,0.5546870231628418,0.8042669892311096,0.5485690236091614,0.7950429916381836,2736890.0,USD
+2022-05-31,0.7943609952926636,0.8556169867515564,0.7577620148658752,0.8365740180015564,5728151.0,USD
+2022-06-01,0.8365839719772339,0.8392689824104309,0.7093979716300964,0.7149839997291565,7647854.0,USD
+2022-06-02,0.7147120237350464,0.826645016670227,0.7042520046234131,0.8199949860572815,5034350.0,USD
+2022-06-03,0.819881021976471,0.827584981918335,0.7711939811706543,0.8153349757194519,7542016.0,USD
+2022-06-04,0.815339982509613,0.8177779912948608,0.7990990281105042,0.8024680018424988,8971853.0,USD
+2022-06-05,0.8024439811706543,0.8063740134239197,0.7490220069885254,0.7490220069885254,5809332.0,USD
+2022-06-06,0.7499899864196777,0.7849379777908325,0.669750988483429,0.6897249817848206,5577401.0,USD
+2022-06-07,0.6897349953651428,0.6900539994239807,0.6382570266723633,0.6727309823036194,4515818.0,USD
+2022-06-08,0.6725670099258423,0.69269198179245,0.665988028049469,0.6682609915733337,6001858.0,USD
+2022-06-09,0.6683210134506226,0.6757169961929321,0.6365839838981628,0.6367290019989014,7261124.0,USD
+2022-06-10,0.636339008808136,0.637283980846405,0.39535200595855713,0.39535200595855713,10015441.0,USD
+2022-06-11,0.3951430022716522,0.43746501207351685,0.2642520070075989,0.38993000984191895,17215472.0,USD
+2022-06-12,0.3945870101451874,0.49283701181411743,0.3318850100040436,0.36617299914360046,18018043.0,USD
+2022-06-13,0.36538800597190857,0.41454601287841797,0.15536899864673615,0.2803780138492584,48776148.0,USD
+2022-06-14,0.280348002910614,1.1673580408096313,0.26333901286125183,0.7055619955062866,111099687.0,USD
+2022-06-15,0.7020320296287537,0.7106559872627258,0.45990899205207825,0.6059539914131165,89841858.0,USD
+2022-06-16,0.6060259938240051,0.6060259938240051,0.48467400670051575,0.5822309851646423,41774224.0,USD
+2022-06-17,0.5802159905433655,0.6859610080718994,0.5414019823074341,0.5943710207939148,33527760.0,USD
+2022-06-18,0.5958120226860046,0.6060929894447327,0.4554460048675537,0.5679849982261658,20147200.0,USD
+2022-06-19,0.568701982498169,0.6849520206451416,0.520346999168396,0.6704620122909546,13637565.0,USD
+2022-06-20,0.6687480211257935,1.2125509977340698,0.6112359762191772,1.2001680135726929,42791550.0,USD
+2022-06-21,1.1970579624176025,1.557196021080017,0.9321770071983337,1.095358967781067,73520524.0,USD
+2022-06-22,1.0951759815216064,1.1176090240478516,0.9157810211181641,0.9410769939422607,29126314.0,USD
+2022-06-23,0.9413629770278931,1.0725469589233398,0.9013429880142212,1.0492509603500366,17867273.0,USD
+2022-06-24,1.0494099855422974,1.2214159965515137,1.0014879703521729,1.0596450567245483,30270120.0,USD
+2022-06-25,1.0604150295257568,1.1215219497680664,0.9146010279655457,0.9968590140342712,17224011.0,USD
+2022-06-26,0.9972299933433533,1.052940011024475,0.7955639958381653,0.8031709790229797,16796045.0,USD
+2022-06-27,0.8001580238342285,0.8472200036048889,0.6961420178413391,0.7544000148773193,23296196.0,USD
+2022-06-28,0.754967987537384,0.7637569904327393,0.6905210018157959,0.7014989852905273,10615200.0,USD
+2022-06-29,0.7015129923820496,0.7738149762153625,0.6700969934463501,0.7716450095176697,10296929.0,USD
+2022-06-30,0.7718290090560913,0.7721400260925293,0.5571749806404114,0.6313549876213074,17580492.0,USD
+2022-07-01,0.6316969990730286,0.6688089966773987,0.5801010131835938,0.6198790073394775,10512952.0,USD
+2022-07-02,0.6201009750366211,0.771731972694397,0.5718799829483032,0.7215920090675354,12079490.0,USD
+2022-07-03,0.722012996673584,0.9453290104866028,0.7026159763336182,0.9037190079689026,29944803.0,USD
+2022-07-04,0.8998889923095703,1.1008050441741943,0.8474389910697937,1.0752209424972534,21127057.0,USD
+2022-07-05,1.074700951576233,1.074700951576233,0.893451988697052,0.9040039777755737,14712102.0,USD
+2022-07-06,0.9058030247688293,0.9286760091781616,0.8018590211868286,0.827144980430603,9507094.0,USD
+2022-07-07,0.8271610140800476,0.9212859869003296,0.6795259714126587,0.7228699922561646,14536509.0,USD
+2022-07-08,0.7197200059890747,0.7955420017242432,0.699662983417511,0.7896860241889954,14360515.0,USD
+2022-07-09,0.7899619936943054,0.9928950071334839,0.7444499731063843,0.9694330096244812,18831701.0,USD
+2022-07-10,0.9685029983520508,0.9941149950027466,0.7929459810256958,0.8020780086517334,22818878.0,USD
+2022-07-11,0.8029270172119141,0.8188089728355408,0.7035499811172485,0.7127779722213745,11242882.0,USD
+2022-07-12,0.7128679752349854,0.771003007888794,0.7008159756660461,0.7110670208930969,7640205.0,USD
+2022-07-13,0.7110779881477356,0.9548869729042053,0.6998819708824158,0.7676100134849548,20498421.0,USD
+2022-07-14,0.7692049741744995,0.8341519832611084,0.42387300729751587,0.7463319897651672,59101187.0,USD
+2022-07-15,0.7474300265312195,0.8062940239906311,0.7152870297431946,0.7749559879302979,13803031.0,USD
+2022-07-16,0.7740179896354675,0.8423500061035156,0.7179840207099915,0.8097530007362366,11105434.0,USD
+2022-07-17,0.8132529854774475,0.8320860266685486,0.7763090133666992,0.7930949926376343,4490679.0,USD
+2022-07-18,0.7932230234146118,0.8244850039482117,0.7769899964332581,0.8244850039482117,5691304.0,USD
+2022-07-19,0.8242729902267456,0.8242729902267456,0.7671380043029785,0.7794409990310669,4657886.0,USD
+2022-07-20,0.7793149948120117,0.8357359766960144,0.7675999999046326,0.7987639904022217,6234739.0,USD
+2022-07-21,0.7987040281295776,0.9547320008277893,0.7749639749526978,0.8851500153541565,11588840.0,USD
+2022-07-22,0.8865630030632019,0.9740700125694275,0.8116980195045471,0.8869050145149231,11401828.0,USD
+2022-07-23,0.8855680227279663,0.9193739891052246,0.8413410186767578,0.9059270024299622,5285467.0,USD
+2022-07-24,0.9086589813232422,0.918694019317627,0.8866410255432129,0.9049249887466431,1980555.0,USD
+2022-07-25,0.9050920009613037,0.9348639845848083,0.8736879825592041,0.8991029858589172,3810095.0,USD
+2022-07-26,0.8990820050239563,0.9320110082626343,0.8641499876976013,0.9166719913482666,5277597.0,USD
+2022-07-27,0.9153429865837097,1.1470520496368408,0.9016960263252258,1.12112295627594,8308765.0,USD
+2022-07-28,1.1207150220870972,1.4969099760055542,1.0595550537109375,1.1394729614257812,21246465.0,USD
+2022-07-29,1.141037940979004,1.3553309440612793,1.1346999406814575,1.1749030351638794,12270860.0,USD
+2022-07-30,1.1734299659729004,1.203995943069458,1.0750770568847656,1.075400948524475,6995433.0,USD
+2022-07-31,1.0791079998016357,1.1124809980392456,1.0622450113296509,1.0976459980010986,4448690.0,USD
+2022-08-01,1.0976450443267822,1.3248159885406494,1.0674409866333008,1.3065969944000244,12174322.0,USD
+2022-08-02,1.3066539764404297,1.3237229585647583,1.1549899578094482,1.1834540367126465,14841785.0,USD
+2022-08-03,1.1834720373153687,1.215595006942749,1.1617710590362549,1.1671600341796875,4700900.0,USD
+2022-08-04,1.1675950288772583,1.1998330354690552,1.1600929498672485,1.1798360347747803,3056901.0,USD
+2022-08-05,1.1779210567474365,1.2896790504455566,1.1779210567474365,1.2867189645767212,5106268.0,USD
+2022-08-06,1.2858819961547852,1.4072329998016357,1.2500989437103271,1.3629720211029053,7317820.0,USD
+2022-08-07,1.3602889776229858,1.452610969543457,1.3527870178222656,1.446761965751648,3893224.0,USD
+2022-08-08,1.4486650228500366,1.821465015411377,1.4360179901123047,1.8148150444030762,14855305.0,USD
+2022-08-09,1.8149700164794922,2.0793139934539795,1.8020670413970947,1.8619669675827026,28385250.0,USD
+2022-08-10,1.8616900444030762,2.511791944503784,1.7758640050888062,2.3412818908691406,32914477.0,USD
+2022-08-11,2.3451709747314453,2.4937610626220703,2.284467935562134,2.492249011993408,18495630.0,USD
+2022-08-12,2.492711067199707,2.9773149490356445,2.3876640796661377,2.9773149490356445,24038367.0,USD
+2022-08-13,2.981487989425659,4.0289201736450195,2.952908992767334,3.8635048866271973,76549654.0,USD
+2022-08-14,3.8737258911132812,3.984455108642578,3.4102048873901367,3.815669059753418,31317096.0,USD
+2022-08-15,3.8164260387420654,4.461392879486084,2.5774528980255127,2.7995779514312744,93117125.0,USD
+2022-08-16,2.7983291149139404,2.882662057876587,2.2215869426727295,2.3507139682769775,36673412.0,USD
+2022-08-17,2.3512520790100098,2.9460411071777344,2.3512520790100098,2.8097729682922363,42046607.0,USD
+2022-08-18,2.795380115509033,3.1015820503234863,2.7313120365142822,2.8782899379730225,35291901.0,USD
+2022-08-19,2.875231981277466,2.9644739627838135,2.5439510345458984,2.9504570960998535,30971090.0,USD
+2022-08-20,2.946249008178711,2.9544711112976074,2.4032270908355713,2.5594658851623535,13642194.0,USD
+2022-08-21,2.559148073196411,2.6407148838043213,2.1307129859924316,2.2618610858917236,12369597.0,USD
+2022-08-23,1.7068792581558228,1.76699697971344,1.690926194190979,1.7301479578018188,27590368.0,USD
diff --git a/Chiliz.csv b/Chiliz.csv
new file mode 100644
index 0000000000000000000000000000000000000000..b5336193a64b0c75d37d908f64f845dca3611395
--- /dev/null
+++ b/Chiliz.csv
@@ -0,0 +1,1146 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-07-01,0.017232000827789307,0.017448000609874725,0.0152580002322793,0.017028000205755234,1506210.0,USD
+2019-07-02,0.017023999243974686,0.02026600018143654,0.015142999589443207,0.016335999593138695,454670.0,USD
+2019-07-03,0.016349999234080315,0.016517000272870064,0.010733000002801418,0.012063000351190567,246653.0,USD
+2019-07-04,0.012066000141203403,0.015255999751389027,0.011156000196933746,0.01369599997997284,216974.0,USD
+2019-07-05,0.013673000037670135,0.01638299971818924,0.013648999854922295,0.01605900004506111,276543.0,USD
+2019-07-06,0.01606000028550625,0.0168210007250309,0.014782999642193317,0.0159549992531538,149214.0,USD
+2019-07-07,0.016124000772833824,0.016366999596357346,0.015118000097572803,0.01606599986553192,79601.0,USD
+2019-07-08,0.01606700010597706,0.018959999084472656,0.015209999866783619,0.01838099956512451,458570.0,USD
+2019-07-09,0.01838500052690506,0.020899999886751175,0.018188999965786934,0.019540000706911087,550450.0,USD
+2019-07-10,0.019536999985575676,0.020214000716805458,0.017999999225139618,0.018828999251127243,436951.0,USD
+2019-07-11,0.01882299967110157,0.018835999071598053,0.01639699935913086,0.016912000253796577,419851.0,USD
+2019-07-12,0.016930000856518745,0.01789199933409691,0.015908999368548393,0.016791999340057373,462486.0,USD
+2019-07-13,0.016804000362753868,0.017055999487638474,0.01536600012332201,0.015968000516295433,432652.0,USD
+2019-07-14,0.016140000894665718,0.016171999275684357,0.01345400046557188,0.014523000456392765,173894.0,USD
+2019-07-15,0.014518000185489655,0.015204999595880508,0.0126740001142025,0.014937999658286572,179291.0,USD
+2019-07-16,0.014926999807357788,0.017823999747633934,0.014430999755859375,0.015096999704837799,486495.0,USD
+2019-07-17,0.015081999823451042,0.015456000342965126,0.013159999623894691,0.014038999564945698,253230.0,USD
+2019-07-18,0.014037000015377998,0.01568399928510189,0.013663000427186489,0.015565999783575535,1880203.0,USD
+2019-07-19,0.015565999783575535,0.016023999080061913,0.013995000161230564,0.01566700078547001,2246619.0,USD
+2019-07-20,0.01566299982368946,0.01843000017106533,0.01558000035583973,0.017880000174045563,2086224.0,USD
+2019-07-21,0.017880000174045563,0.0181489996612072,0.016901999711990356,0.016992999240756035,1837179.0,USD
+2019-07-22,0.01699499972164631,0.01708799973130226,0.014751999638974667,0.015912000089883804,2198415.0,USD
+2019-07-23,0.01592399924993515,0.017004000023007393,0.014217999763786793,0.014913000166416168,2044636.0,USD
+2019-07-24,0.014913000166416168,0.015212000347673893,0.013623000122606754,0.014306999742984772,2081964.0,USD
+2019-07-25,0.014298999682068825,0.01457200013101101,0.0137339998036623,0.01389199960976839,1754150.0,USD
+2019-07-26,0.013896999880671501,0.014314999803900719,0.01323499996215105,0.014216000214219093,1762171.0,USD
+2019-07-27,0.014216000214219093,0.015589999966323376,0.012547999620437622,0.013062999583780766,1602531.0,USD
+2019-07-28,0.013062999583780766,0.0145650003105402,0.013024000450968742,0.013182000257074833,1806946.0,USD
+2019-07-29,0.013164999894797802,0.014162999577820301,0.013162000104784966,0.01350099965929985,1646928.0,USD
+2019-07-30,0.01345799956470728,0.013509999960660934,0.01254700031131506,0.013062999583780766,1296736.0,USD
+2019-07-31,0.013027999550104141,0.01311499997973442,0.012583999894559383,0.012822000309824944,1309389.0,USD
+2019-08-01,0.012821000069379807,0.01285099983215332,0.01118599995970726,0.012027000077068806,1569841.0,USD
+2019-08-02,0.012032999657094479,0.012346000410616398,0.010685999877750874,0.012260000221431255,1718862.0,USD
+2019-08-03,0.012260000221431255,0.012294000014662743,0.011846999637782574,0.011990999802947044,1317276.0,USD
+2019-08-04,0.011993000283837318,0.01208100002259016,0.009561999700963497,0.01051000040024519,815183.0,USD
+2019-08-05,0.01049800030887127,0.01157000008970499,0.008588000200688839,0.011030999943614006,1399524.0,USD
+2019-08-06,0.011029000394046307,0.011029000394046307,0.008708000183105469,0.0092569999396801,928692.0,USD
+2019-08-07,0.009277000091969967,0.010497000068426132,0.009215000085532665,0.009940000250935555,1551630.0,USD
+2019-08-08,0.009940000250935555,0.009956000372767448,0.008860999718308449,0.009198999963700771,1738587.0,USD
+2019-08-09,0.009200000204145908,0.009529000148177147,0.007672000210732222,0.008461999706923962,1423481.0,USD
+2019-08-10,0.008461999706923962,0.009674999862909317,0.007763999979943037,0.008667999878525734,1534904.0,USD
+2019-08-11,0.00824000034481287,0.009083000011742115,0.008038000203669071,0.008413000032305717,1755384.0,USD
+2019-08-12,0.008430000394582748,0.008786000311374664,0.006548999808728695,0.008028999902307987,1725639.0,USD
+2019-08-13,0.008036999963223934,0.008515000343322754,0.007203999906778336,0.007708999793976545,987455.0,USD
+2019-08-14,0.007708999793976545,0.008077999576926231,0.00711899995803833,0.0073090000078082085,1204070.0,USD
+2019-08-15,0.0073090000078082085,0.007706999778747559,0.006574000231921673,0.007323999889194965,1176127.0,USD
+2019-08-16,0.007325000129640102,0.008867000229656696,0.006792999804019928,0.007532999850809574,1457611.0,USD
+2019-08-17,0.007511999923735857,0.008503000251948833,0.00722600007429719,0.007803000044077635,1503282.0,USD
+2019-08-18,0.007788000162690878,0.007790000177919865,0.0068660001270473,0.007499999832361937,1156040.0,USD
+2019-08-19,0.007513999938964844,0.007788000162690878,0.007356000132858753,0.007751000113785267,1296463.0,USD
+2019-08-20,0.007751000113785267,0.008305000141263008,0.007267999928444624,0.007294000126421452,1073628.0,USD
+2019-08-21,0.007319000083953142,0.007880999706685543,0.006814000196754932,0.0073540001176297665,1044450.0,USD
+2019-08-22,0.007331000175327063,0.008092000149190426,0.006804000120609999,0.00723800016567111,919290.0,USD
+2019-08-23,0.00723800016567111,0.007530000060796738,0.0066709998063743114,0.007385999895632267,865784.0,USD
+2019-08-24,0.00735200010240078,0.007890000008046627,0.006577999796718359,0.00776199996471405,1514841.0,USD
+2019-08-25,0.00776199996471405,0.008012999780476093,0.006881000008434057,0.007282999809831381,1294190.0,USD
+2019-08-26,0.007284999825060368,0.007414999883621931,0.006907999981194735,0.0070569999516010284,1261679.0,USD
+2019-08-27,0.0070580001920461655,0.007224999833852053,0.0069149998016655445,0.007104999851435423,1271308.0,USD
+2019-08-28,0.007100999820977449,0.007104000076651573,0.005636000074446201,0.00598399993032217,838173.0,USD
+2019-08-29,0.00598399993032217,0.006295999977737665,0.005156000144779682,0.005750000011175871,1283990.0,USD
+2019-08-30,0.005921000149101019,0.006029000040143728,0.005259000230580568,0.0056130001321434975,926787.0,USD
+2019-08-31,0.0056130001321434975,0.005785000044852495,0.00405499991029501,0.005102999974042177,646810.0,USD
+2019-09-01,0.005102999974042177,0.005985000170767307,0.004860000219196081,0.005903000012040138,1039220.0,USD
+2019-09-02,0.005903999786823988,0.006393000017851591,0.004947000183165073,0.006238999776542187,1661408.0,USD
+2019-09-03,0.006240000016987324,0.00635599996894598,0.00583200016990304,0.006328000221401453,1292809.0,USD
+2019-09-04,0.0063299997709691525,0.007880999706685543,0.006248000077903271,0.006719999946653843,857475.0,USD
+2019-09-05,0.006719999946653843,0.0130390003323555,0.006479000207036734,0.011951000429689884,4591341.0,USD
+2019-09-06,0.011951000429689884,0.01413199957460165,0.008276999928057194,0.008457000367343426,23817626.0,USD
+2019-09-07,0.008465000428259373,0.012114999815821648,0.008233999833464622,0.010941999964416027,20456076.0,USD
+2019-09-08,0.010935000143945217,0.011568999849259853,0.009616999886929989,0.009762999601662159,6518640.0,USD
+2019-09-09,0.009762999601662159,0.009917999617755413,0.008287999778985977,0.00849900022149086,5134209.0,USD
+2019-09-10,0.008496999740600586,0.008716000244021416,0.007809999864548445,0.007873999886214733,3500953.0,USD
+2019-09-11,0.007873999886214733,0.008011000230908394,0.00658900011330843,0.006661999970674515,3263441.0,USD
+2019-09-12,0.0066639999859035015,0.006754999980330467,0.00582600012421608,0.00584599981084466,3947560.0,USD
+2019-09-13,0.0058479998260736465,0.006572000216692686,0.00583299994468689,0.0061610001139342785,3113148.0,USD
+2019-09-14,0.006155999843031168,0.0063229999504983425,0.0058479998260736465,0.006136000156402588,2100799.0,USD
+2019-09-15,0.006163999903947115,0.0073090000078082085,0.006107000168412924,0.007222000043839216,4023560.0,USD
+2019-09-16,0.007226999849081039,0.007321999873965979,0.006674000062048435,0.006874999962747097,3681426.0,USD
+2019-09-17,0.0068789999932050705,0.007861999794840813,0.0068060001358389854,0.007127999793738127,5564408.0,USD
+2019-09-18,0.007069000042974949,0.007286999840289354,0.006864999886602163,0.006889000069350004,1991813.0,USD
+2019-09-19,0.006889000069350004,0.006899999920278788,0.006513000000268221,0.006566999945789576,2145104.0,USD
+2019-09-20,0.006577000021934509,0.00661400007084012,0.006200000178068876,0.006333999801427126,3031631.0,USD
+2019-09-21,0.006333000026643276,0.006543000228703022,0.006252000108361244,0.006289999932050705,2084721.0,USD
+2019-09-22,0.006266999989748001,0.006326999980956316,0.005747999995946884,0.005789999850094318,2338815.0,USD
+2019-09-23,0.005791999865323305,0.005911999847739935,0.005413000006228685,0.005417000036686659,2650639.0,USD
+2019-09-24,0.005415999796241522,0.005677000153809786,0.004182000178843737,0.004391000140458345,2078700.0,USD
+2019-09-25,0.004379999823868275,0.0045819999650120735,0.00406000018119812,0.004430000204592943,1705712.0,USD
+2019-09-26,0.004428999964147806,0.0047519998624920845,0.0040699997916817665,0.00430000014603138,2517001.0,USD
+2019-09-27,0.0043020001612603664,0.0043299999088048935,0.004000999964773655,0.004129999782890081,1948128.0,USD
+2019-09-28,0.004133000038564205,0.004333000164479017,0.004097000230103731,0.004209000151604414,1930002.0,USD
+2019-09-29,0.004244000185281038,0.0043750000186264515,0.004058999940752983,0.004147999919950962,1590505.0,USD
+2019-09-30,0.004147999919950962,0.004749999847263098,0.004058000165969133,0.004257999826222658,1490164.0,USD
+2019-10-01,0.004263999871909618,0.004827999975532293,0.004253000020980835,0.004730999935418367,2201206.0,USD
+2019-10-02,0.004730999935418367,0.004765000194311142,0.004360999912023544,0.004511999897658825,3935836.0,USD
+2019-10-03,0.004511999897658825,0.004606999922543764,0.004277000203728676,0.004387000110000372,1605898.0,USD
+2019-10-04,0.004385999869555235,0.004592999815940857,0.0041970000602304935,0.004379000049084425,2432964.0,USD
+2019-10-05,0.004379000049084425,0.0045540002174675465,0.004282999783754349,0.004408999811857939,1855743.0,USD
+2019-10-06,0.004430999979376793,0.004652000032365322,0.004366000182926655,0.004623000044375658,2156685.0,USD
+2019-10-07,0.0046430001966655254,0.005100000184029341,0.004519000183790922,0.004749999847263098,3641022.0,USD
+2019-10-08,0.004738000221550465,0.005142000038176775,0.004679999779909849,0.004933999851346016,3280209.0,USD
+2019-10-09,0.004933999851346016,0.005522000137716532,0.004854000173509121,0.005003000143915415,3699928.0,USD
+2019-10-10,0.005007999949157238,0.005444999784231186,0.004879999905824661,0.005148000083863735,3680586.0,USD
+2019-10-11,0.005148000083863735,0.005204000044614077,0.004809000063687563,0.005007000174373388,2975151.0,USD
+2019-10-12,0.004993000067770481,0.005142999812960625,0.004776999820023775,0.004811999853700399,2712660.0,USD
+2019-10-13,0.004813999868929386,0.005113000050187111,0.004792000167071819,0.005016999784857035,2746482.0,USD
+2019-10-14,0.005016999784857035,0.005413999781012535,0.004964999854564667,0.005336000118404627,1929190.0,USD
+2019-10-15,0.005338999908417463,0.006444000173360109,0.005011000204831362,0.0053449999541044235,2218162.0,USD
+2019-10-16,0.0053449999541044235,0.007408000063151121,0.00507699977606535,0.007003000006079674,4855475.0,USD
+2019-10-17,0.006984000094234943,0.0073830001056194305,0.006082999985665083,0.006535999942570925,3050551.0,USD
+2019-10-18,0.006535999942570925,0.009073000401258469,0.006504000164568424,0.008589999750256538,10206013.0,USD
+2019-10-19,0.00853700004518032,0.00936300028115511,0.007565000094473362,0.007639999967068434,9694262.0,USD
+2019-10-20,0.0076950001530349255,0.010386000387370586,0.007534999866038561,0.009866000153124332,10392454.0,USD
+2019-10-21,0.009872999973595142,0.010588999837636948,0.009248999878764153,0.009597999975085258,8375887.0,USD
+2019-10-22,0.009597999975085258,0.010162999853491783,0.009459000080823898,0.009738000109791756,5131857.0,USD
+2019-10-23,0.009736999869346619,0.009748999960720539,0.008383999578654766,0.008574999868869781,3959572.0,USD
+2019-10-24,0.008577999658882618,0.008990000002086163,0.007891999557614326,0.008990000002086163,2700099.0,USD
+2019-10-25,0.008990000002086163,0.011454000137746334,0.007853000424802303,0.010766999796032906,12800415.0,USD
+2019-10-26,0.01077600009739399,0.01190400030463934,0.01000600028783083,0.010495999827980995,7341650.0,USD
+2019-10-27,0.010495999827980995,0.010924000293016434,0.009801999665796757,0.009862000122666359,4815572.0,USD
+2019-10-28,0.009852999821305275,0.010096999816596508,0.009196000173687935,0.009356999769806862,3905824.0,USD
+2019-10-29,0.009405000135302544,0.011061999946832657,0.009362000040709972,0.01091699954122305,6196270.0,USD
+2019-10-30,0.010924000293016434,0.011338000185787678,0.010594000108540058,0.010816000401973724,5354324.0,USD
+2019-10-31,0.010804999619722366,0.011241000145673752,0.010525000281631947,0.010866999626159668,4393719.0,USD
+2019-11-01,0.01080899965018034,0.011889999732375145,0.01071999967098236,0.01183400023728609,3727433.0,USD
+2019-11-02,0.01183400023728609,0.01434400025755167,0.011602000333368778,0.013863000087440014,10534316.0,USD
+2019-11-03,0.013992000371217728,0.016846999526023865,0.013793000020086765,0.015936000272631645,15507961.0,USD
+2019-11-04,0.015924999490380287,0.019450999796390533,0.015540000051259995,0.01733900047838688,21934365.0,USD
+2019-11-05,0.01733900047838688,0.019135000184178352,0.015488999895751476,0.015876000747084618,18826479.0,USD
+2019-11-06,0.015876000747084618,0.017078999429941177,0.01496300008147955,0.015416000038385391,14645235.0,USD
+2019-11-07,0.01541099976748228,0.015488999895751476,0.013030000030994415,0.014295999892055988,14747882.0,USD
+2019-11-08,0.014415999874472618,0.014646999537944794,0.012562000192701817,0.012671999633312225,7417872.0,USD
+2019-11-09,0.012858999893069267,0.014365999959409237,0.012533999979496002,0.013206000439822674,5160862.0,USD
+2019-11-10,0.013230999931693077,0.013790999539196491,0.012622999958693981,0.01286999974399805,3983520.0,USD
+2019-11-11,0.01286999974399805,0.013687999919056892,0.012639000080525875,0.012829000130295753,4861197.0,USD
+2019-11-12,0.01283199992030859,0.013790999539196491,0.012769999913871288,0.013643000274896622,7195051.0,USD
+2019-11-13,0.013640999794006348,0.015143999829888344,0.013438000343739986,0.014383000321686268,9134888.0,USD
+2019-11-14,0.014383000321686268,0.014879000373184681,0.01371499989181757,0.014390000142157078,9316182.0,USD
+2019-11-15,0.014390000142157078,0.014674000442028046,0.013466999866068363,0.013766000047326088,5343338.0,USD
+2019-11-16,0.01358999963849783,0.014196000061929226,0.01345400046557188,0.013499000109732151,3293294.0,USD
+2019-11-17,0.013499000109732151,0.014457999728620052,0.013345000334084034,0.013387000188231468,3228815.0,USD
+2019-11-18,0.013384999707341194,0.014275999739766121,0.012647000141441822,0.012973999604582787,3160225.0,USD
+2019-11-19,0.012978999875485897,0.013280999846756458,0.012110999785363674,0.012481000274419785,2962808.0,USD
+2019-11-20,0.012481000274419785,0.01271899975836277,0.011694000102579594,0.0120430001989007,2727219.0,USD
+2019-11-21,0.012047999538481236,0.012238999828696251,0.010901999659836292,0.011071999557316303,3086340.0,USD
+2019-11-22,0.011071999557316303,0.011602000333368778,0.009631999768316746,0.010344999842345715,4682735.0,USD
+2019-11-23,0.010348999872803688,0.011900000274181366,0.009868999943137169,0.011594000272452831,6146763.0,USD
+2019-11-24,0.011753000319004059,0.01194899994879961,0.010751999914646149,0.010799000039696693,3518077.0,USD
+2019-11-25,0.010715999640524387,0.011216999962925911,0.009965999983251095,0.010928000323474407,3045341.0,USD
+2019-11-26,0.010923000052571297,0.011757999658584595,0.010537000373005867,0.011535000056028366,4667861.0,USD
+2019-11-27,0.011459999717772007,0.012702999636530876,0.010874999687075615,0.01245999988168478,4867782.0,USD
+2019-11-28,0.012462999671697617,0.013399000279605389,0.011806000024080276,0.01183400023728609,7572400.0,USD
+2019-11-29,0.011882999911904335,0.01219900045543909,0.011447999626398087,0.012024999596178532,3906183.0,USD
+2019-11-30,0.012024999596178532,0.012360000051558018,0.011068999767303467,0.011630999855697155,2576145.0,USD
+2019-12-01,0.01159599982202053,0.011888000182807446,0.010451000183820724,0.011106999590992928,3124651.0,USD
+2019-12-02,0.011137000285089016,0.011687999591231346,0.011083000339567661,0.011350000277161598,2834581.0,USD
+2019-12-03,0.011350000277161598,0.011768000200390816,0.010863999836146832,0.011316999793052673,3346979.0,USD
+2019-12-04,0.011314000003039837,0.01133000012487173,0.01028900034725666,0.010458000004291534,3651719.0,USD
+2019-12-05,0.010458000004291534,0.01058799959719181,0.009821999818086624,0.010049999691545963,2743052.0,USD
+2019-12-06,0.010313999839127064,0.011018999852240086,0.009902999736368656,0.010161999613046646,3409088.0,USD
+2019-12-07,0.0101539995521307,0.010458000004291534,0.009832000359892845,0.009963000193238258,2108544.0,USD
+2019-12-08,0.009963000193238258,0.010412000119686127,0.009583000093698502,0.009723999537527561,2348813.0,USD
+2019-12-09,0.009724999777972698,0.010099999606609344,0.00937000010162592,0.009445000439882278,2403408.0,USD
+2019-12-10,0.009444000199437141,0.009568000212311745,0.008333000354468822,0.008541000075638294,3195656.0,USD
+2019-12-11,0.008534999564290047,0.009564000181853771,0.00846800021827221,0.009232000447809696,2881736.0,USD
+2019-12-12,0.009271999821066856,0.00937699992209673,0.008600999601185322,0.008667999878525734,2325382.0,USD
+2019-12-13,0.008902999572455883,0.009108000434935093,0.008693000301718712,0.009031999856233597,1649760.0,USD
+2019-12-14,0.00894199963659048,0.009085999801754951,0.008143000304698944,0.008325999602675438,1890029.0,USD
+2019-12-15,0.008325999602675438,0.008438000455498695,0.007247000001370907,0.007930000312626362,2027794.0,USD
+2019-12-16,0.007930000312626362,0.008062000386416912,0.00723200011998415,0.007534000091254711,1753968.0,USD
+2019-12-17,0.007534000091254711,0.007811000104993582,0.006827999837696552,0.0068720001727342606,1566438.0,USD
+2019-12-18,0.0068720001727342606,0.008059999905526638,0.006856000050902367,0.007872000336647034,2342376.0,USD
+2019-12-19,0.007872000336647034,0.008344000205397606,0.007532000076025724,0.008337000384926796,2002687.0,USD
+2019-12-20,0.008337000384926796,0.008481999859213829,0.007973999716341496,0.008317000232636929,1673369.0,USD
+2019-12-21,0.008317000232636929,0.00840499997138977,0.007938000373542309,0.008252999745309353,2177603.0,USD
+2019-12-22,0.00825399998575449,0.008294000290334225,0.007718000095337629,0.007877999916672707,1859174.0,USD
+2019-12-23,0.007884000428020954,0.008294999599456787,0.007205000147223473,0.007393999956548214,1372736.0,USD
+2019-12-24,0.007406999822705984,0.007960000075399876,0.007306000217795372,0.007670999970287085,1794172.0,USD
+2019-12-25,0.007670999970287085,0.007965000346302986,0.007526000030338764,0.007695999927818775,1578683.0,USD
+2019-12-26,0.007706000003963709,0.007949000224471092,0.0074629997834563255,0.00760400015860796,2231996.0,USD
+2019-12-27,0.00761000020429492,0.007832000032067299,0.007474999874830246,0.007753999903798103,1859233.0,USD
+2019-12-28,0.007753999903798103,0.007845999673008919,0.0074789999052882195,0.007557999808341265,1518055.0,USD
+2019-12-29,0.007553999777883291,0.007826999761164188,0.007311000023037195,0.007431000005453825,1619056.0,USD
+2019-12-30,0.007437999825924635,0.007513000164180994,0.006839999929070473,0.0068709999322891235,1974597.0,USD
+2019-12-31,0.006876999977976084,0.007300000172108412,0.0067449999041855335,0.0070870001800358295,2238651.0,USD
+2020-01-01,0.007083000149577856,0.007191000040620565,0.006616999860852957,0.006653999909758568,1317886.0,USD
+2020-01-02,0.0068720001727342606,0.007102999836206436,0.0065310001373291016,0.006653999909758568,1744642.0,USD
+2020-01-03,0.006663000211119652,0.007224000059068203,0.00648100022226572,0.007224000059068203,1576366.0,USD
+2020-01-04,0.007222999818623066,0.008008000440895557,0.006876999977976084,0.007600999902933836,4369148.0,USD
+2020-01-05,0.007590999826788902,0.008054000325500965,0.007474999874830246,0.007660999894142151,2877150.0,USD
+2020-01-06,0.007658999878913164,0.007846999913454056,0.007385000120848417,0.007538999896496534,2213039.0,USD
+2020-01-07,0.007538999896496534,0.007728999946266413,0.007199999876320362,0.007410000078380108,2247311.0,USD
+2020-01-08,0.007410000078380108,0.007579000201076269,0.007036999799311161,0.00711800018325448,3346349.0,USD
+2020-01-09,0.0071379998698830605,0.007226999849081039,0.006858999840915203,0.007104000076651573,1428432.0,USD
+2020-01-10,0.007102999836206436,0.007203999906778336,0.006759000010788441,0.00684100016951561,1478128.0,USD
+2020-01-11,0.00684100016951561,0.007222999818623066,0.006748000159859657,0.00687999976798892,1540915.0,USD
+2020-01-12,0.006922000087797642,0.007246000226587057,0.006843999959528446,0.006963999941945076,1051533.0,USD
+2020-01-13,0.006972999777644873,0.007273999974131584,0.006814999971538782,0.0068789999932050705,1663632.0,USD
+2020-01-14,0.006881000008434057,0.007530999835580587,0.006771000102162361,0.007327000144869089,2023331.0,USD
+2020-01-15,0.007317999843508005,0.007493999786674976,0.007036000024527311,0.00723200011998415,2027396.0,USD
+2020-01-16,0.007292000111192465,0.007319000083953142,0.007017999887466431,0.00724400021135807,1776175.0,USD
+2020-01-17,0.007187999784946442,0.007613999769091606,0.00687299994751811,0.007449000142514706,1878880.0,USD
+2020-01-18,0.007445999886840582,0.007830999791622162,0.007275999989360571,0.007402999792248011,1766414.0,USD
+2020-01-19,0.007402999792248011,0.008174000307917595,0.006804999895393848,0.0068870000541210175,1322188.0,USD
+2020-01-20,0.0068870000541210175,0.007234000135213137,0.006744000129401684,0.007172999903559685,2051906.0,USD
+2020-01-21,0.007168999873101711,0.007695999927818775,0.007052000146359205,0.007265999913215637,3165624.0,USD
+2020-01-22,0.007259000092744827,0.00774300005286932,0.00724400021135807,0.007563000079244375,1928383.0,USD
+2020-01-23,0.007561999838799238,0.007639999967068434,0.007025000173598528,0.0072200000286102295,3001483.0,USD
+2020-01-24,0.0072200000286102295,0.007327999919652939,0.0066280001774430275,0.0070050000213086605,2536103.0,USD
+2020-01-25,0.006998000200837851,0.007224999833852053,0.006713000126183033,0.007133000064641237,1507206.0,USD
+2020-01-26,0.007147999946027994,0.007282000035047531,0.00673400005325675,0.007145000156015158,1880613.0,USD
+2020-01-27,0.007149999961256981,0.007292000111192465,0.006804999895393848,0.006905000191181898,1520952.0,USD
+2020-01-28,0.006926999893039465,0.007528999820351601,0.006821999792009592,0.007168999873101711,1984105.0,USD
+2020-01-29,0.007275999989360571,0.007699000183492899,0.006783000193536282,0.006910999771207571,1667597.0,USD
+2020-01-30,0.006909999996423721,0.007453000172972679,0.006682999897748232,0.007234000135213137,1808811.0,USD
+2020-01-31,0.007232999894768,0.007534999866038561,0.006763000041246414,0.007069000042974949,1522014.0,USD
+2020-02-01,0.007046000100672245,0.007643999997526407,0.006928000133484602,0.007306000217795372,1520871.0,USD
+2020-02-02,0.007304000202566385,0.008228999562561512,0.007048000115901232,0.007965000346302986,1992297.0,USD
+2020-02-03,0.007965000346302986,0.008472000248730183,0.007555000018328428,0.008190000429749489,2498942.0,USD
+2020-02-04,0.008190999738872051,0.009208000265061855,0.00786300003528595,0.008708000183105469,3713196.0,USD
+2020-02-05,0.008706999942660332,0.009120999835431576,0.008054000325500965,0.00887100026011467,4284965.0,USD
+2020-02-06,0.00887100026011467,0.010311000049114227,0.008485999889671803,0.010072000324726105,5559742.0,USD
+2020-02-07,0.010060000233352184,0.010582000017166138,0.009343000128865242,0.009665999561548233,4376600.0,USD
+2020-02-08,0.009844000451266766,0.010352999903261662,0.00904100015759468,0.009286999702453613,2266852.0,USD
+2020-02-09,0.009286000393331051,0.010703999549150467,0.009031999856233597,0.010602000169456005,3655216.0,USD
+2020-02-10,0.010610000230371952,0.010731000453233719,0.009592999704182148,0.010329999960958958,4300461.0,USD
+2020-02-11,0.010336999781429768,0.011447999626398087,0.009908000007271767,0.01118400041013956,5453418.0,USD
+2020-02-12,0.011183000169694424,0.013693000189960003,0.011121000163257122,0.013039999641478062,6646497.0,USD
+2020-02-13,0.013039999641478062,0.01917400024831295,0.012833000160753727,0.016682999208569527,45182329.0,USD
+2020-02-14,0.01656999997794628,0.017590999603271484,0.014593999832868576,0.015154999680817127,25797912.0,USD
+2020-02-15,0.015154999680817127,0.01595900021493435,0.01362099964171648,0.014037000015377998,16366626.0,USD
+2020-02-16,0.014042000286281109,0.014535999856889248,0.012222999706864357,0.01360000018030405,13503662.0,USD
+2020-02-17,0.013570999726653099,0.01495600026100874,0.013232000172138214,0.013903999701142311,17207976.0,USD
+2020-02-18,0.013903000392019749,0.014012999832630157,0.013232000172138214,0.01372000016272068,9335311.0,USD
+2020-02-19,0.013716000132262707,0.014905000105500221,0.013186999596655369,0.013357000425457954,10018309.0,USD
+2020-02-20,0.013264000415802002,0.01370299980044365,0.012880999594926834,0.013113000430166721,10027112.0,USD
+2020-02-21,0.013105000369250774,0.013774000108242035,0.013058999553322792,0.013577999547123909,7596990.0,USD
+2020-02-22,0.013620000332593918,0.013663999736309052,0.013069000095129013,0.013240000233054161,8318104.0,USD
+2020-02-23,0.013240000233054161,0.013477999716997147,0.01286299992352724,0.013460000045597553,7497147.0,USD
+2020-02-24,0.013491000048816204,0.014162999577820301,0.012675999663770199,0.01304600015282631,12011125.0,USD
+2020-02-25,0.013023000210523605,0.013259000144898891,0.011584999971091747,0.011806000024080276,8798743.0,USD
+2020-02-26,0.011769000440835953,0.01194700039923191,0.010100999847054482,0.010600999929010868,9038241.0,USD
+2020-02-27,0.010627999901771545,0.011296999640762806,0.010041000321507454,0.010630999691784382,6414313.0,USD
+2020-02-28,0.010633000172674656,0.011172999627888203,0.01030299998819828,0.010784000158309937,4472219.0,USD
+2020-02-29,0.010677999816834927,0.011371999979019165,0.010471000336110592,0.010503999888896942,2825026.0,USD
+2020-03-01,0.010487999767065048,0.011908999644219875,0.010406999848783016,0.011831999756395817,5292183.0,USD
+2020-03-02,0.011731999926269054,0.012369999662041664,0.011397000402212143,0.011761999689042568,5283697.0,USD
+2020-03-03,0.011754999868571758,0.012252000160515308,0.011548999696969986,0.011978000402450562,4701919.0,USD
+2020-03-04,0.011989000253379345,0.013698000460863113,0.011814000084996223,0.012892000377178192,9193327.0,USD
+2020-03-05,0.012884000316262245,0.013706999830901623,0.012455999851226807,0.012772000394761562,8860926.0,USD
+2020-03-06,0.012772000394761562,0.013519000262022018,0.012418000027537346,0.01307199988514185,12534222.0,USD
+2020-03-07,0.013070999644696712,0.013585000298917294,0.012307999655604362,0.01242700032889843,13470531.0,USD
+2020-03-08,0.01242700032889843,0.01243400014936924,0.010559000074863434,0.010595000348985195,8962119.0,USD
+2020-03-09,0.010588999837636948,0.010812999680638313,0.009850000031292439,0.010344999842345715,8783251.0,USD
+2020-03-10,0.010351000353693962,0.010843999683856964,0.010235999710857868,0.010626999661326408,7487471.0,USD
+2020-03-11,0.010634000413119793,0.011230000294744968,0.010007999837398529,0.01092899963259697,10910200.0,USD
+2020-03-12,0.010929999873042107,0.011003999970853329,0.005303000099956989,0.005421000067144632,16378312.0,USD
+2020-03-13,0.00531500019133091,0.006930999923497438,0.00419399980455637,0.006134000141173601,4306309.0,USD
+2020-03-14,0.006182999815791845,0.006585000082850456,0.005491999909281731,0.005669000092893839,1585012.0,USD
+2020-03-15,0.005669000092893839,0.006163000129163265,0.005528000183403492,0.005812999792397022,1364308.0,USD
+2020-03-16,0.0058120000176131725,0.0058120000176131725,0.004854000173509121,0.005150999873876572,1831488.0,USD
+2020-03-17,0.005148999858647585,0.005779999773949385,0.005131999962031841,0.005483999848365784,1369935.0,USD
+2020-03-18,0.005491999909281731,0.005661000031977892,0.005140999797731638,0.005197999998927116,2328735.0,USD
+2020-03-19,0.005197999998927116,0.006451999768614769,0.005177999846637249,0.006310999859124422,3569881.0,USD
+2020-03-20,0.006306000053882599,0.006940000224858522,0.0055959997698664665,0.006006999872624874,2190279.0,USD
+2020-03-21,0.006006999872624874,0.006192999891936779,0.0057310000993311405,0.00596599979326129,1848401.0,USD
+2020-03-22,0.006006000097841024,0.006099000107496977,0.0054790000431239605,0.005495000164955854,1709443.0,USD
+2020-03-23,0.005495000164955854,0.006041000131517649,0.00534699996933341,0.0060339998453855515,949544.0,USD
+2020-03-24,0.006039999891072512,0.0063680000603199005,0.0059830001555383205,0.006163000129163265,767674.0,USD
+2020-03-25,0.006161999888718128,0.006366000045090914,0.006039999891072512,0.006192999891936779,575334.0,USD
+2020-03-26,0.006192999891936779,0.0067540002055466175,0.006167999934405088,0.006697999779134989,1253548.0,USD
+2020-03-27,0.006699000019580126,0.0071829999797046185,0.006517000030726194,0.006527000106871128,2947380.0,USD
+2020-03-28,0.006490000057965517,0.006525999866425991,0.006062000058591366,0.006345000118017197,1315858.0,USD
+2020-03-29,0.006345999892801046,0.006401000078767538,0.005917999893426895,0.0061240000650286674,1094108.0,USD
+2020-03-30,0.005993000231683254,0.006765999831259251,0.005932999774813652,0.006393999792635441,2854633.0,USD
+2020-03-31,0.006378000136464834,0.006517000030726194,0.006297000218182802,0.006386999972164631,1452165.0,USD
+2020-04-01,0.006386999972164631,0.006519999820739031,0.006206999998539686,0.006513000000268221,1451377.0,USD
+2020-04-02,0.006525000091642141,0.006843999959528446,0.006422000005841255,0.006496999878436327,1593019.0,USD
+2020-04-03,0.006510999985039234,0.007796000223606825,0.006438000127673149,0.00685400003567338,9247736.0,USD
+2020-04-04,0.006862999871373177,0.00737700005993247,0.006641000043600798,0.006988999899476767,1867255.0,USD
+2020-04-05,0.0069969999603927135,0.007091000210493803,0.006541000213474035,0.006655000150203705,1736643.0,USD
+2020-04-06,0.006661000195890665,0.007160999812185764,0.006523999851197004,0.006889999844133854,2902727.0,USD
+2020-04-07,0.006891000084578991,0.007269000168889761,0.006796000059694052,0.006887999828904867,2082135.0,USD
+2020-04-08,0.006885000038892031,0.007139999885112047,0.006794999819248915,0.007021000143140554,1590926.0,USD
+2020-04-09,0.006905000191181898,0.007203000131994486,0.006802000105381012,0.007046000100672245,2099221.0,USD
+2020-04-10,0.007069000042974949,0.007096999790519476,0.006159000098705292,0.006424999795854092,2067497.0,USD
+2020-04-11,0.006424999795854092,0.006581000052392483,0.006126999855041504,0.006231000181287527,737026.0,USD
+2020-04-12,0.00622900016605854,0.006703999824821949,0.006167999934405088,0.006428000051528215,1215245.0,USD
+2020-04-13,0.006430999841541052,0.006940000224858522,0.006165000144392252,0.006674999836832285,1930473.0,USD
+2020-04-14,0.006674999836832285,0.006897000130265951,0.006459999829530716,0.006498999893665314,2188244.0,USD
+2020-04-15,0.006502999924123287,0.00662099989131093,0.006173999980092049,0.00624299980700016,1554907.0,USD
+2020-04-16,0.0062049999833106995,0.0068789999932050705,0.006144999992102385,0.006802999880164862,2778006.0,USD
+2020-04-17,0.006787999998778105,0.008067999966442585,0.0067540002055466175,0.006765999831259251,29468802.0,USD
+2020-04-18,0.006765999831259251,0.0069320001639425755,0.006632999982684851,0.006891999859362841,4031960.0,USD
+2020-04-19,0.006889000069350004,0.006928999908268452,0.00673400005325675,0.006754999980330467,1806317.0,USD
+2020-04-20,0.0067540002055466175,0.0068259998224675655,0.0064039998687803745,0.006440000142902136,1932216.0,USD
+2020-04-21,0.0064409999176859856,0.006508999969810247,0.006312000099569559,0.006436999887228012,1833588.0,USD
+2020-04-22,0.006440000142902136,0.006682000122964382,0.006390000227838755,0.006572999991476536,1350812.0,USD
+2020-04-23,0.006585999857634306,0.00686099985614419,0.006467999890446663,0.006752000190317631,2721760.0,USD
+2020-04-24,0.006742999888956547,0.006883999798446894,0.006701999809592962,0.006792999804019928,2126432.0,USD
+2020-04-25,0.006779000163078308,0.006953000091016293,0.006730999797582626,0.006800999864935875,1894778.0,USD
+2020-04-26,0.006802000105381012,0.006907000206410885,0.006756999995559454,0.006850000005215406,1814334.0,USD
+2020-04-27,0.00685499981045723,0.0072650001384317875,0.006823999807238579,0.0071379998698830605,4211631.0,USD
+2020-04-28,0.007139999885112047,0.007319000083953142,0.007062999997287989,0.007319000083953142,2461084.0,USD
+2020-04-29,0.007313000038266182,0.007553999777883291,0.007236999925225973,0.007422000169754028,4538936.0,USD
+2020-04-30,0.007420999929308891,0.007868999615311623,0.007046000100672245,0.0072570000775158405,4425003.0,USD
+2020-05-01,0.0072570000775158405,0.007666000165045261,0.00724499998614192,0.007515000179409981,2637421.0,USD
+2020-05-02,0.007521999999880791,0.007902000099420547,0.007499000057578087,0.00786300003528595,4269379.0,USD
+2020-05-03,0.007867000065743923,0.008042999543249607,0.007530000060796738,0.007646999787539244,2928613.0,USD
+2020-05-04,0.007648000027984381,0.008557000197470188,0.007414999883621931,0.00850099977105856,9759422.0,USD
+2020-05-05,0.008503999561071396,0.009763999842107296,0.008232999593019485,0.00940799992531538,13621350.0,USD
+2020-05-06,0.009390000253915787,0.011308999732136726,0.009327000007033348,0.010515999980270863,26881299.0,USD
+2020-05-07,0.010515999980270863,0.012138999998569489,0.009525000117719173,0.00980400014668703,38429030.0,USD
+2020-05-08,0.00980400014668703,0.01068700011819601,0.00980400014668703,0.009875999763607979,10797407.0,USD
+2020-05-09,0.009878000244498253,0.010010999627411366,0.00939400028437376,0.009398999623954296,6001901.0,USD
+2020-05-10,0.009363999590277672,0.009387999773025513,0.007872999645769596,0.008377999998629093,7544659.0,USD
+2020-05-11,0.00839999970048666,0.009166000410914421,0.008332000114023685,0.008721999824047089,9901125.0,USD
+2020-05-12,0.008721999824047089,0.00923100020736456,0.008651000447571278,0.009097999893128872,5816892.0,USD
+2020-05-13,0.009096000343561172,0.010141000151634216,0.009096000343561172,0.009987999685108662,10245155.0,USD
+2020-05-14,0.009987999685108662,0.010068000294268131,0.009650999680161476,0.009902999736368656,7439483.0,USD
+2020-05-15,0.009910999797284603,0.009910999797284603,0.009255999699234962,0.009341999888420105,4903226.0,USD
+2020-05-16,0.009351000189781189,0.009832000359892845,0.009258000180125237,0.009802999906241894,4905665.0,USD
+2020-05-17,0.00974200014024973,0.009933000430464745,0.009602000005543232,0.009645000100135803,3362313.0,USD
+2020-05-18,0.00964299961924553,0.00989999994635582,0.009433000348508358,0.009611000306904316,4401981.0,USD
+2020-05-19,0.009606000036001205,0.009709999896585941,0.009429000318050385,0.009529000148177147,2705186.0,USD
+2020-05-20,0.00952799990773201,0.009855000302195549,0.009410999715328217,0.009580000303685665,5867746.0,USD
+2020-05-21,0.009602000005543232,0.009608999826014042,0.008767000399529934,0.009083000011742115,4114849.0,USD
+2020-05-22,0.009077999740839005,0.009544000029563904,0.00889899954199791,0.009544000029563904,3629384.0,USD
+2020-05-23,0.009545999579131603,0.009545999579131603,0.00929300021380186,0.009451000019907951,2428314.0,USD
+2020-05-24,0.009487999603152275,0.009794999845325947,0.009173999540507793,0.009223000146448612,5376886.0,USD
+2020-05-25,0.00917499978095293,0.010087000206112862,0.009115999564528465,0.009890000335872173,9649028.0,USD
+2020-05-26,0.00991899985820055,0.010114000178873539,0.009592000395059586,0.009890999644994736,7616565.0,USD
+2020-05-27,0.009890999644994736,0.01019699964672327,0.009703000076115131,0.00988100003451109,6466173.0,USD
+2020-05-28,0.009848999790847301,0.01029799971729517,0.009782000444829464,0.010088000446557999,6066501.0,USD
+2020-05-29,0.010088000446557999,0.011175000108778477,0.009974000044167042,0.011018999852240086,12962875.0,USD
+2020-05-30,0.010998000390827656,0.011233000084757805,0.010546999983489513,0.011057999916374683,7741989.0,USD
+2020-05-31,0.01106099970638752,0.011466000229120255,0.010641000233590603,0.010685999877750874,8085688.0,USD
+2020-06-01,0.010722000151872635,0.011270999908447266,0.010696000419557095,0.011211000382900238,6519276.0,USD
+2020-06-02,0.011269000358879566,0.01172299962490797,0.010626000352203846,0.011668000370264053,10750311.0,USD
+2020-06-03,0.011668000370264053,0.012233000248670578,0.011500000022351742,0.012156999669969082,11904622.0,USD
+2020-06-04,0.012183000333607197,0.012498999945819378,0.01166599988937378,0.01242200005799532,7667732.0,USD
+2020-06-05,0.01242200005799532,0.012814999558031559,0.012179999612271786,0.012435000389814377,9435445.0,USD
+2020-06-06,0.01241500023752451,0.012558000162243843,0.012138999998569489,0.012145999819040298,5285439.0,USD
+2020-06-07,0.012145999819040298,0.012292999774217606,0.011628000065684319,0.012187999673187733,6141225.0,USD
+2020-06-08,0.012187999673187733,0.01231900043785572,0.012082000263035297,0.012191999703645706,4114845.0,USD
+2020-06-09,0.012202000245451927,0.012749000452458858,0.012116000056266785,0.012543000280857086,7171173.0,USD
+2020-06-10,0.012587999925017357,0.012666000053286552,0.012272000312805176,0.012443999759852886,5090089.0,USD
+2020-06-11,0.012446999549865723,0.012662000022828579,0.011064999736845493,0.011351999826729298,8130911.0,USD
+2020-06-12,0.011354000307619572,0.012023000046610832,0.011303000152111053,0.011983999982476234,5547093.0,USD
+2020-06-13,0.011993000283837318,0.012357999570667744,0.011846999637782574,0.012316999956965446,5060332.0,USD
+2020-06-14,0.012341000139713287,0.012342000380158424,0.011687999591231346,0.011687999591231346,4275464.0,USD
+2020-06-15,0.011672000400722027,0.012149999849498272,0.011157000437378883,0.011943000368773937,6912007.0,USD
+2020-06-16,0.011940999887883663,0.013061000034213066,0.011888000182807446,0.01293100044131279,15646941.0,USD
+2020-06-17,0.012927999719977379,0.013278000056743622,0.012563999742269516,0.013168999925255775,10128422.0,USD
+2020-06-18,0.013170000165700912,0.014568000100553036,0.013015000149607658,0.014379999600350857,16013972.0,USD
+2020-06-19,0.014387999661266804,0.014426000416278839,0.013615000061690807,0.013652999885380268,9500055.0,USD
+2020-06-20,0.013655999675393105,0.013879000209271908,0.013152999803423882,0.013295000419020653,8080004.0,USD
+2020-06-21,0.013271999545395374,0.01423600036650896,0.013271999545395374,0.014085999689996243,7073218.0,USD
+2020-06-22,0.0140990000218153,0.015305000357329845,0.013647999614477158,0.013922999612987041,29133852.0,USD
+2020-06-23,0.013923999853432178,0.014158999547362328,0.013787000440061092,0.014055999927222729,7938363.0,USD
+2020-06-24,0.014045000076293945,0.014089000411331654,0.012849999591708183,0.01308200042694807,16338493.0,USD
+2020-06-25,0.013079999946057796,0.01320900022983551,0.012632000260055065,0.012707999907433987,6213331.0,USD
+2020-06-26,0.012706000357866287,0.012738999910652637,0.012052999809384346,0.01228300016373396,7143439.0,USD
+2020-06-27,0.012276999652385712,0.012620000168681145,0.011626999825239182,0.011687999591231346,5882358.0,USD
+2020-06-28,0.011687999591231346,0.011884000152349472,0.011328999884426594,0.011801999993622303,5777930.0,USD
+2020-06-29,0.011807000264525414,0.012122999876737595,0.011628000065684319,0.0120430001989007,5127406.0,USD
+2020-06-30,0.012048999778926373,0.012136000208556652,0.011651000007987022,0.011704999953508377,4365125.0,USD
+2020-07-01,0.011727999895811081,0.01196100004017353,0.01157000008970499,0.01192499976605177,6094196.0,USD
+2020-07-02,0.01192300021648407,0.011973000131547451,0.011389000341296196,0.011497000232338905,4977052.0,USD
+2020-07-03,0.011547000147402287,0.01157199963927269,0.011132000014185905,0.011281999759376049,5063323.0,USD
+2020-07-04,0.011277000419795513,0.011695999652147293,0.011219999752938747,0.011571000330150127,4767547.0,USD
+2020-07-05,0.01156499981880188,0.011850999668240547,0.011447000317275524,0.01159599982202053,5193025.0,USD
+2020-07-06,0.01159599982202053,0.011990999802947044,0.01158200018107891,0.011969000101089478,4036816.0,USD
+2020-07-07,0.011969000101089478,0.012291000224649906,0.011761999689042568,0.011970999650657177,5033780.0,USD
+2020-07-08,0.011970999650657177,0.01221999991685152,0.011877999641001225,0.012148999609053135,5212847.0,USD
+2020-07-09,0.012148999609053135,0.01268099993467331,0.011962000280618668,0.012229000218212605,8404440.0,USD
+2020-07-10,0.01222699973732233,0.01273099984973669,0.011997000314295292,0.012600000016391277,7173666.0,USD
+2020-07-11,0.012597999535501003,0.012629999779164791,0.01234500017017126,0.012427999638020992,3980814.0,USD
+2020-07-12,0.012418000027537346,0.01246500015258789,0.012198000214993954,0.012343999929726124,4122426.0,USD
+2020-07-13,0.012343999929726124,0.012784999795258045,0.012205000035464764,0.012276999652385712,7433768.0,USD
+2020-07-14,0.012276999652385712,0.012361000292003155,0.01206399966031313,0.012334000319242477,5057887.0,USD
+2020-07-15,0.012315000407397747,0.012635000050067902,0.012261000461876392,0.012329000048339367,5432398.0,USD
+2020-07-16,0.012315000407397747,0.012590000405907631,0.011652999557554722,0.011986000463366508,5990875.0,USD
+2020-07-17,0.011998999863862991,0.012364000082015991,0.011970000341534615,0.012144000269472599,4050448.0,USD
+2020-07-18,0.012152999639511108,0.012240000069141388,0.01199399959295988,0.012090999633073807,2845745.0,USD
+2020-07-19,0.012106000445783138,0.012160000391304493,0.01157000008970499,0.012004000134766102,6093752.0,USD
+2020-07-20,0.012010999955236912,0.012094000354409218,0.011851999908685684,0.011958000250160694,4562703.0,USD
+2020-07-21,0.01195599976927042,0.012086999602615833,0.01181699987500906,0.011979999952018261,4158172.0,USD
+2020-07-22,0.01196299958974123,0.012192999944090843,0.011900999583303928,0.01208799984306097,5372143.0,USD
+2020-07-23,0.01208799984306097,0.012268000282347202,0.011957000009715557,0.012005999684333801,5437418.0,USD
+2020-07-24,0.011997999623417854,0.012117000296711922,0.01178400032222271,0.01183599978685379,4263615.0,USD
+2020-07-25,0.0118410000577569,0.012024999596178532,0.011784999631345272,0.0118429996073246,5220722.0,USD
+2020-07-26,0.011846999637782574,0.012017999775707722,0.011722000315785408,0.011761000379920006,5796526.0,USD
+2020-07-27,0.011761999689042568,0.011965000070631504,0.010985000059008598,0.011540999636054039,9122062.0,USD
+2020-07-28,0.011505000293254852,0.012280000373721123,0.011369000189006329,0.011837000027298927,8096926.0,USD
+2020-07-29,0.011846999637782574,0.012418000027537346,0.011827000416815281,0.012129000388085842,7938889.0,USD
+2020-07-30,0.012134999968111515,0.013892999850213528,0.012052999809384346,0.012969999574124813,21402953.0,USD
+2020-07-31,0.012923000380396843,0.01637900061905384,0.012923000380396843,0.014007000252604485,66163007.0,USD
+2020-08-01,0.014007000252604485,0.014007000252604485,0.013116000220179558,0.013357999734580517,15921242.0,USD
+2020-08-02,0.01333099976181984,0.013364000245928764,0.012071999721229076,0.012641999870538712,10081782.0,USD
+2020-08-03,0.012641999870538712,0.013611000031232834,0.012520000338554382,0.01309799961745739,13772869.0,USD
+2020-08-04,0.01309799961745739,0.013520999811589718,0.01287699956446886,0.013283000327646732,11421667.0,USD
+2020-08-05,0.013287000358104706,0.013396999798715115,0.013113000430166721,0.013247000053524971,8589043.0,USD
+2020-08-06,0.013247000053524971,0.013605999760329723,0.01309600006788969,0.013244999572634697,10022668.0,USD
+2020-08-07,0.013244999572634697,0.013430999591946602,0.01271899975836277,0.013075999915599823,9175360.0,USD
+2020-08-08,0.013075999915599823,0.013292999938130379,0.013051999732851982,0.013249999843537807,7668639.0,USD
+2020-08-09,0.013244000263512135,0.013969000428915024,0.013220000080764294,0.013900999911129475,12846414.0,USD
+2020-08-10,0.013900999911129475,0.014589999802410603,0.013357999734580517,0.014282000251114368,15164380.0,USD
+2020-08-11,0.014276999980211258,0.014574999921023846,0.013574999757111073,0.014166000299155712,14185031.0,USD
+2020-08-12,0.014194999821484089,0.016049999743700027,0.013864000327885151,0.015974000096321106,22127368.0,USD
+2020-08-13,0.015995999798178673,0.018789999186992645,0.015961000695824623,0.01825300045311451,49179295.0,USD
+2020-08-14,0.018205000087618828,0.02014400064945221,0.01757100038230419,0.019662000238895416,35372474.0,USD
+2020-08-15,0.0196710005402565,0.019706999883055687,0.01816900074481964,0.01858000084757805,16483018.0,USD
+2020-08-16,0.018581999465823174,0.020061999559402466,0.018188999965786934,0.019523000344634056,17611385.0,USD
+2020-08-17,0.019523000344634056,0.020687999203801155,0.019169000908732414,0.01999500021338463,22830794.0,USD
+2020-08-18,0.020055999979376793,0.022038999944925308,0.01744299940764904,0.0182499997317791,45193335.0,USD
+2020-08-19,0.01825699955224991,0.018295999616384506,0.01569800078868866,0.016224000602960587,19605203.0,USD
+2020-08-20,0.016224000602960587,0.018247999250888824,0.01617800071835518,0.017865000292658806,17893467.0,USD
+2020-08-21,0.017899999395012856,0.01846799999475479,0.016093000769615173,0.016634000465273857,25894747.0,USD
+2020-08-22,0.01658800058066845,0.017573999240994453,0.01639300025999546,0.017297999933362007,11715095.0,USD
+2020-08-23,0.01728999987244606,0.017311999574303627,0.01670200005173683,0.01693199947476387,7745977.0,USD
+2020-08-24,0.016920000314712524,0.017348000779747963,0.01672999933362007,0.017280999571084976,10188616.0,USD
+2020-08-25,0.017263999208807945,0.017340999096632004,0.015181000344455242,0.0155239999294281,12688618.0,USD
+2020-08-26,0.015525000169873238,0.015961000695824623,0.015204000286757946,0.015678999945521355,9562276.0,USD
+2020-08-27,0.015673000365495682,0.015673000365495682,0.014333999715745449,0.01447100006043911,9052682.0,USD
+2020-08-28,0.014485999941825867,0.015165000222623348,0.01445700041949749,0.015165000222623348,9460256.0,USD
+2020-08-29,0.015141000039875507,0.015163999982178211,0.014674999751150608,0.014903999865055084,7752823.0,USD
+2020-08-30,0.014918000437319279,0.015077999792993069,0.014667999930679798,0.015029000118374825,8490591.0,USD
+2020-08-31,0.015004999935626984,0.015153000131249428,0.014689999632537365,0.014870000071823597,8285186.0,USD
+2020-09-01,0.014871000312268734,0.015898000448942184,0.014674000442028046,0.015085999853909016,13665642.0,USD
+2020-09-02,0.01508999988436699,0.01508999988436699,0.013832000084221363,0.014286999590694904,8112126.0,USD
+2020-09-03,0.014286000281572342,0.014414999634027481,0.011265999637544155,0.011404000222682953,7847470.0,USD
+2020-09-04,0.01140700001269579,0.012284999713301659,0.01117399986833334,0.01222699973732233,7135078.0,USD
+2020-09-05,0.012236000038683414,0.012369000352919102,0.01017099991440773,0.010568000376224518,7064589.0,USD
+2020-09-06,0.010565999895334244,0.011250000447034836,0.01013800036162138,0.011044000275433064,6723230.0,USD
+2020-09-07,0.011044999584555626,0.011713000014424324,0.010327000170946121,0.011207999661564827,6464327.0,USD
+2020-09-08,0.011208999902009964,0.011531000025570393,0.010703999549150467,0.011086000129580498,5415245.0,USD
+2020-09-09,0.01107800006866455,0.012577000074088573,0.010835999622941017,0.012281999923288822,9546608.0,USD
+2020-09-10,0.01228300016373396,0.0128370001912117,0.01221999991685152,0.012458999641239643,6969764.0,USD
+2020-09-11,0.01246699970215559,0.012974999845027924,0.012202000245451927,0.012435000389814377,6329318.0,USD
+2020-09-12,0.012450000271201134,0.013097000308334827,0.012330999597907066,0.01299699954688549,7248271.0,USD
+2020-09-13,0.012958000414073467,0.013042000122368336,0.012174000032246113,0.01228300016373396,5396944.0,USD
+2020-09-14,0.012304999865591526,0.013701999559998512,0.012292999774217606,0.01342300046235323,9729505.0,USD
+2020-09-15,0.01342300046235323,0.013563999906182289,0.012527000159025192,0.012896999716758728,7491311.0,USD
+2020-09-16,0.012896000407636166,0.012896000407636166,0.01196799986064434,0.012378999963402748,6059294.0,USD
+2020-09-17,0.012378999963402748,0.012741999700665474,0.01232099998742342,0.012694000266492367,5513523.0,USD
+2020-09-18,0.012694000266492367,0.0127379996702075,0.012032000347971916,0.012230999767780304,5121375.0,USD
+2020-09-19,0.012230999767780304,0.012393999844789505,0.011823000386357307,0.012101000174880028,5096878.0,USD
+2020-09-20,0.012102999724447727,0.012140999548137188,0.011463000439107418,0.011536999605596066,4198982.0,USD
+2020-09-21,0.011537999846041203,0.011807000264525414,0.010249000042676926,0.010858000256121159,5120583.0,USD
+2020-09-22,0.010848999954760075,0.011531000025570393,0.01075000036507845,0.011266999877989292,5127359.0,USD
+2020-09-23,0.011264000087976456,0.01130099967122078,0.010367999784648418,0.010381000116467476,5314245.0,USD
+2020-09-24,0.010374999605119228,0.01143800001591444,0.010333999991416931,0.01142400037497282,5495278.0,USD
+2020-09-25,0.01143999956548214,0.011580999940633774,0.01095999963581562,0.011183000169694424,4917957.0,USD
+2020-09-26,0.01118400041013956,0.011401000432670116,0.011138999834656715,0.011215000413358212,4594073.0,USD
+2020-09-27,0.011237000115215778,0.011486000381410122,0.010931000113487244,0.011052999645471573,4609971.0,USD
+2020-09-28,0.011044999584555626,0.011203000321984291,0.010906999930739403,0.010906999930739403,4492571.0,USD
+2020-09-29,0.010906999930739403,0.01102800015360117,0.010773999616503716,0.01102800015360117,4204969.0,USD
+2020-09-30,0.01102100033313036,0.011998999863862991,0.010804000310599804,0.01148299966007471,12353627.0,USD
+2020-10-01,0.011486000381410122,0.011924000456929207,0.010816999711096287,0.011195000261068344,7616830.0,USD
+2020-10-02,0.01118599995970726,0.011202000081539154,0.01041099987924099,0.01064400002360344,5181364.0,USD
+2020-10-03,0.01065799966454506,0.01116199977695942,0.010618000291287899,0.010817999951541424,4185352.0,USD
+2020-10-04,0.010816999711096287,0.011064000427722931,0.010768000036478043,0.01103300042450428,4015694.0,USD
+2020-10-05,0.01103300042450428,0.011517000384628773,0.010970000177621841,0.011029999703168869,5573850.0,USD
+2020-10-06,0.01101600006222725,0.011025000363588333,0.010178999975323677,0.01033599954098463,5144851.0,USD
+2020-10-07,0.010331000201404095,0.010569999925792217,0.009961999952793121,0.010277999565005302,4849947.0,USD
+2020-10-08,0.01029799971729517,0.010606000199913979,0.010108999907970428,0.010599999688565731,4618008.0,USD
+2020-10-09,0.010586000047624111,0.011188000440597534,0.010463000275194645,0.011118999682366848,6154525.0,USD
+2020-10-10,0.011105000041425228,0.011977000162005424,0.011102999560534954,0.011181999929249287,7813185.0,USD
+2020-10-11,0.011189999990165234,0.011365000158548355,0.011024000123143196,0.011144000105559826,5119371.0,USD
+2020-10-12,0.011146999895572662,0.011381999589502811,0.01106099970638752,0.01107999961823225,5504703.0,USD
+2020-10-13,0.011070000007748604,0.011780000291764736,0.010924999602138996,0.010998999699950218,6842164.0,USD
+2020-10-14,0.010985000059008598,0.011063000187277794,0.010759999975562096,0.010874000377953053,4434717.0,USD
+2020-10-15,0.010897000320255756,0.01092000026255846,0.010596999898552895,0.010723999701440334,4676569.0,USD
+2020-10-16,0.010728999972343445,0.010805999860167503,0.010199000127613544,0.010564999654889107,5146326.0,USD
+2020-10-17,0.010564999654889107,0.010688000358641148,0.01049800030887127,0.010619999840855598,3881086.0,USD
+2020-10-18,0.010638000443577766,0.01083999965339899,0.010614000260829926,0.010733000002801418,3949868.0,USD
+2020-10-19,0.010724999941885471,0.010786999948322773,0.010579999536275864,0.010679000057280064,4168517.0,USD
+2020-10-20,0.01067500002682209,0.01081900019198656,0.01032199990004301,0.010413999669253826,4748136.0,USD
+2020-10-21,0.0104179996997118,0.010823000222444534,0.01032199990004301,0.010545999743044376,5193266.0,USD
+2020-10-22,0.010538999922573566,0.010883999988436699,0.010517000220716,0.010773000307381153,5140148.0,USD
+2020-10-23,0.010778999887406826,0.010804000310599804,0.01055500004440546,0.010660000145435333,4718218.0,USD
+2020-10-24,0.010660000145435333,0.01094099972397089,0.010633000172674656,0.010859999805688858,5546763.0,USD
+2020-10-25,0.010859999805688858,0.010888000018894672,0.010545000433921814,0.010633000172674656,5284391.0,USD
+2020-10-26,0.010633000172674656,0.010707000270485878,0.01029099989682436,0.010409999638795853,5259277.0,USD
+2020-10-27,0.010409999638795853,0.010456999763846397,0.010174999944865704,0.010231999680399895,6532254.0,USD
+2020-10-28,0.010231999680399895,0.010371999815106392,0.009623000398278236,0.009933000430464745,5700840.0,USD
+2020-10-29,0.009933000430464745,0.010026000440120697,0.009486000053584576,0.009549999609589577,4888070.0,USD
+2020-10-30,0.009549999609589577,0.00964799989014864,0.008867000229656696,0.009451000019907951,5742833.0,USD
+2020-10-31,0.009451000019907951,0.009553000330924988,0.009244999848306179,0.009380999952554703,4774874.0,USD
+2020-11-01,0.009380999952554703,0.009580000303685665,0.00928100012242794,0.009571000002324581,4787084.0,USD
+2020-11-02,0.009571000002324581,0.009665999561548233,0.009297000244259834,0.009391999803483486,6596017.0,USD
+2020-11-03,0.009391999803483486,0.009593999944627285,0.00892299972474575,0.009384999983012676,6934338.0,USD
+2020-11-04,0.009384999983012676,0.009713999927043915,0.00919399969279766,0.009662999771535397,6195062.0,USD
+2020-11-05,0.00965999998152256,0.00979899987578392,0.009340000338852406,0.009699000045657158,6058448.0,USD
+2020-11-06,0.009699000045657158,0.010486000217497349,0.009699000045657158,0.010453999973833561,7151480.0,USD
+2020-11-07,0.010453999973833561,0.010855999775230885,0.009763999842107296,0.010001000016927719,7261850.0,USD
+2020-11-08,0.010001000016927719,0.010409999638795853,0.009901000186800957,0.010394000448286533,6491804.0,USD
+2020-11-09,0.010394000448286533,0.010743999853730202,0.010107999667525291,0.010734000243246555,6803074.0,USD
+2020-11-10,0.010735999792814255,0.01117399986833334,0.01053099986165762,0.010894999839365482,8556131.0,USD
+2020-11-11,0.010894999839365482,0.011037000454962254,0.010723000392317772,0.010747999884188175,6750757.0,USD
+2020-11-12,0.010746999643743038,0.01088900025933981,0.010351999662816525,0.010518999770283699,6100858.0,USD
+2020-11-13,0.010518000461161137,0.011191999539732933,0.010518000461161137,0.010941999964416027,7917467.0,USD
+2020-11-14,0.010941999964416027,0.010991999879479408,0.010591000318527222,0.010731000453233719,6185809.0,USD
+2020-11-15,0.010731000453233719,0.010847000405192375,0.010459000244736671,0.010623999871313572,5017093.0,USD
+2020-11-16,0.010623999871313572,0.011039000004529953,0.010451000183820724,0.010974000208079815,6035709.0,USD
+2020-11-17,0.011014999821782112,0.011045999825000763,0.010766999796032906,0.010936999693512917,6332252.0,USD
+2020-11-18,0.010936999693512917,0.011037999764084816,0.010408000089228153,0.010582000017166138,7387828.0,USD
+2020-11-19,0.010582000017166138,0.010737000033259392,0.01039000041782856,0.010503999888896942,6045032.0,USD
+2020-11-20,0.010503999888896942,0.011018999852240086,0.010494000278413296,0.010897000320255756,6908134.0,USD
+2020-11-21,0.010897000320255756,0.011490999720990658,0.01081900019198656,0.011424999684095383,8352229.0,USD
+2020-11-22,0.011424999684095383,0.011471999809145927,0.010839000344276428,0.011092999950051308,7917586.0,USD
+2020-11-23,0.011092999950051308,0.012214000336825848,0.010986999608576298,0.011881999671459198,12752737.0,USD
+2020-11-24,0.011881999671459198,0.013036999851465225,0.011834999546408653,0.012507000006735325,14910561.0,USD
+2020-11-25,0.012507000006735325,0.014605999924242496,0.012103999964892864,0.013470999896526337,24126160.0,USD
+2020-11-26,0.013476000167429447,0.013931999914348125,0.011068999767303467,0.011955000460147858,15134980.0,USD
+2020-11-27,0.011924000456929207,0.01219400018453598,0.011409999802708626,0.011587000451982021,7352102.0,USD
+2020-11-28,0.01159099955111742,0.012086999602615833,0.011385000310838223,0.011780999600887299,7095721.0,USD
+2020-11-29,0.011780999600887299,0.011889999732375145,0.0114139998331666,0.011626999825239182,6230825.0,USD
+2020-11-30,0.011625000275671482,0.012361999601125717,0.011560999788343906,0.01207599975168705,9001587.0,USD
+2020-12-01,0.012083999812602997,0.013004999607801437,0.011651000007987022,0.012187999673187733,10233591.0,USD
+2020-12-02,0.012191999703645706,0.013419999741017818,0.011896999552845955,0.012885999865829945,20381282.0,USD
+2020-12-03,0.012881999835371971,0.013154000043869019,0.012462999671697617,0.012997999787330627,10329429.0,USD
+2020-12-04,0.012981999665498734,0.012992000207304955,0.012248000130057335,0.0123070003464818,5489372.0,USD
+2020-12-05,0.012294000014662743,0.012682000175118446,0.012140000239014626,0.012645999900996685,4112464.0,USD
+2020-12-06,0.012652000412344933,0.012795000337064266,0.012319999746978283,0.012657999992370605,3566625.0,USD
+2020-12-07,0.012657999992370605,0.012969999574124813,0.012613999657332897,0.012792999856173992,5869252.0,USD
+2020-12-08,0.012780999764800072,0.012807000428438187,0.01216300018131733,0.012272000312805176,4526224.0,USD
+2020-12-09,0.012275000102818012,0.012275000102818012,0.011536000296473503,0.012178000062704086,4832179.0,USD
+2020-12-10,0.012184999883174896,0.012187999673187733,0.01177200023084879,0.012041999958455563,3627762.0,USD
+2020-12-11,0.012035000137984753,0.012587999925017357,0.011421999894082546,0.01242899987846613,5293438.0,USD
+2020-12-12,0.012436999939382076,0.012769999913871288,0.012161999940872192,0.012387000024318695,4112877.0,USD
+2020-12-13,0.012388000264763832,0.01269300002604723,0.01221999991685152,0.012539999559521675,3104712.0,USD
+2020-12-14,0.012539999559521675,0.016294000670313835,0.012484000064432621,0.014693999662995338,55915136.0,USD
+2020-12-15,0.014705999754369259,0.01588200032711029,0.013855000026524067,0.014933999627828598,37041050.0,USD
+2020-12-16,0.015004999935626984,0.015060000121593475,0.014015000313520432,0.014297000132501125,19773202.0,USD
+2020-12-17,0.014307999983429909,0.014984999783337116,0.01405400037765503,0.014520999975502491,17625605.0,USD
+2020-12-18,0.014519000425934792,0.01486899983137846,0.014214999973773956,0.014773000031709671,13124837.0,USD
+2020-12-19,0.014774000272154808,0.016628999263048172,0.014712000265717506,0.016124000772833824,35494286.0,USD
+2020-12-20,0.016143999993801117,0.016332000494003296,0.015343000181019306,0.015765000134706497,21653269.0,USD
+2020-12-21,0.015799999237060547,0.024752000346779823,0.015799999237060547,0.018794000148773193,244601287.0,USD
+2020-12-22,0.018817000091075897,0.019409000873565674,0.016311999410390854,0.017354000359773636,50910547.0,USD
+2020-12-23,0.01738700084388256,0.02274700067937374,0.015866000205278397,0.01829499937593937,108665168.0,USD
+2020-12-24,0.018264999613165855,0.01986600086092949,0.017240000888705254,0.01881299912929535,68626801.0,USD
+2020-12-25,0.018835000693798065,0.01956300064921379,0.01848899945616722,0.019114000722765923,65028891.0,USD
+2020-12-26,0.019130000844597816,0.02204499952495098,0.018926000222563744,0.021198999136686325,92494401.0,USD
+2020-12-27,0.02114900015294552,0.023948999121785164,0.02039100043475628,0.023881999775767326,133331877.0,USD
+2020-12-28,0.02387399971485138,0.02869500033557415,0.02324100024998188,0.02774599939584732,164624085.0,USD
+2020-12-29,0.02773600071668625,0.030672000721096992,0.027488000690937042,0.028660999611020088,155926356.0,USD
+2020-12-30,0.02860100008547306,0.02910800091922283,0.022205999121069908,0.022957999259233475,125008836.0,USD
+2020-12-31,0.022928999736905098,0.022987000644207,0.0191430002450943,0.02140600048005581,97033525.0,USD
+2021-01-01,0.02132299914956093,0.021831000223755836,0.02001900039613247,0.020904000848531723,67165239.0,USD
+2021-01-02,0.02089500054717064,0.02089500054717064,0.018928000703454018,0.019401000812649727,60064866.0,USD
+2021-01-03,0.019393999129533768,0.02098800055682659,0.01840599998831749,0.019533000886440277,65270057.0,USD
+2021-01-04,0.019526999443769455,0.020705999806523323,0.017326999455690384,0.018813999369740486,50362870.0,USD
+2021-01-05,0.018814999610185623,0.021302999928593636,0.018556000664830208,0.020008999854326248,57970278.0,USD
+2021-01-06,0.0200009997934103,0.022290000692009926,0.019713999703526497,0.02113099955022335,61816662.0,USD
+2021-01-07,0.02112100087106228,0.02181600034236908,0.019687000662088394,0.020152000710368156,60144169.0,USD
+2021-01-08,0.02019299939274788,0.0201990008354187,0.01793700084090233,0.019386999309062958,46139585.0,USD
+2021-01-09,0.019370999187231064,0.020868999883532524,0.018981000408530235,0.02031099982559681,44438976.0,USD
+2021-01-10,0.02034199982881546,0.021090999245643616,0.01830900087952614,0.019495999440550804,49584660.0,USD
+2021-01-11,0.019523000344634056,0.01954999938607216,0.015545999631285667,0.017775999382138252,44816351.0,USD
+2021-01-12,0.017791999503970146,0.01859300024807453,0.01670899987220764,0.017542000859975815,34971391.0,USD
+2021-01-13,0.017541000619530678,0.020786000415682793,0.016973000019788742,0.020238999277353287,47013253.0,USD
+2021-01-14,0.02024099975824356,0.021584000438451767,0.01885800063610077,0.019581999629735947,67198616.0,USD
+2021-01-15,0.019632000476121902,0.020083000883460045,0.01803399994969368,0.019168000668287277,43795259.0,USD
+2021-01-16,0.01917400024831295,0.02022700011730194,0.01917400024831295,0.019758999347686768,49324338.0,USD
+2021-01-17,0.01970900036394596,0.020028000697493553,0.0184749998152256,0.019571999087929726,40135753.0,USD
+2021-01-18,0.019576000049710274,0.02114100009202957,0.019020000472664833,0.020577000454068184,56598103.0,USD
+2021-01-19,0.02052300050854683,0.023287000134587288,0.020190000534057617,0.022949999198317528,84435220.0,USD
+2021-01-20,0.022877000272274017,0.02381099946796894,0.020824000239372253,0.022258000448346138,72367729.0,USD
+2021-01-21,0.02234799973666668,0.0225249994546175,0.018804000690579414,0.018859999254345894,39942423.0,USD
+2021-01-22,0.018873000517487526,0.020450999960303307,0.0171470008790493,0.019773999229073524,49539236.0,USD
+2021-01-23,0.019773999229073524,0.020527999848127365,0.01937600038945675,0.019790999591350555,43575921.0,USD
+2021-01-24,0.019812000915408134,0.02033800072968006,0.019377000629901886,0.019821999594569206,40012653.0,USD
+2021-01-25,0.01982099935412407,0.020848000422120094,0.018843999132514,0.01896899938583374,44515925.0,USD
+2021-01-26,0.018928000703454018,0.020589999854564667,0.01843399927020073,0.02055099979043007,48265966.0,USD
+2021-01-27,0.02057499997317791,0.020812999457120895,0.018612999469041824,0.019036000594496727,47076831.0,USD
+2021-01-28,0.019026000052690506,0.0202380008995533,0.018647000193595886,0.01996699906885624,43965230.0,USD
+2021-01-29,0.02015100046992302,0.02049900032579899,0.01953900046646595,0.019884999841451645,55556923.0,USD
+2021-01-30,0.01988999918103218,0.02269499935209751,0.01951500028371811,0.021056000143289566,66674049.0,USD
+2021-01-31,0.021036000922322273,0.022207999601960182,0.020387999713420868,0.021561000496149063,59590081.0,USD
+2021-02-01,0.021585000678896904,0.023448999971151352,0.02097499929368496,0.02237899973988533,72140789.0,USD
+2021-02-02,0.022346999496221542,0.02322399988770485,0.021921999752521515,0.022568000480532646,52803221.0,USD
+2021-02-03,0.022554000839591026,0.02400900050997734,0.02246999926865101,0.023807000368833542,60246500.0,USD
+2021-02-04,0.02382799983024597,0.0241870004683733,0.021724000573158264,0.023096000775694847,71654268.0,USD
+2021-02-05,0.02310200035572052,0.025450000539422035,0.023002000525593758,0.02519799955189228,51886400.0,USD
+2021-02-06,0.02521600015461445,0.025696000084280968,0.022460000589489937,0.023540999740362167,66890383.0,USD
+2021-02-07,0.02353600040078163,0.023899000138044357,0.02168699912726879,0.022867999970912933,57178452.0,USD
+2021-02-08,0.02286200039088726,0.02456500008702278,0.02199999988079071,0.024274000898003578,46717183.0,USD
+2021-02-09,0.024272000417113304,0.02732500061392784,0.02406200021505356,0.026562999933958054,63756786.0,USD
+2021-02-10,0.0265749990940094,0.03084300085902214,0.025200000032782555,0.029262999072670937,105647214.0,USD
+2021-02-11,0.02933100052177906,0.03254200145602226,0.028501000255346298,0.03047199919819832,85484728.0,USD
+2021-02-12,0.030440999194979668,0.037011001259088516,0.029774999246001244,0.035705000162124634,137074386.0,USD
+2021-02-13,0.03577800095081329,0.03774299845099449,0.03297799825668335,0.03663399815559387,96278756.0,USD
+2021-02-14,0.03666200116276741,0.03854700177907944,0.03375200182199478,0.03485500067472458,70875920.0,USD
+2021-02-15,0.0347680002450943,0.03832000121474266,0.028720000758767128,0.03455999866127968,113247079.0,USD
+2021-02-16,0.03451000154018402,0.037429001182317734,0.032983001321554184,0.034655001014471054,73693406.0,USD
+2021-02-17,0.034728001803159714,0.03899800032377243,0.03339799866080284,0.036361001431941986,95291918.0,USD
+2021-02-18,0.03636400029063225,0.03972199931740761,0.03636400029063225,0.03960999846458435,50505564.0,USD
+2021-02-19,0.03967300057411194,0.06673499941825867,0.03967300057411194,0.053984999656677246,686702924.0,USD
+2021-02-20,0.05389099940657616,0.05683699995279312,0.049564000219106674,0.051506999880075455,166402548.0,USD
+2021-02-21,0.0513949990272522,0.057395998388528824,0.05019399896264076,0.05449000000953674,121643162.0,USD
+2021-02-22,0.05439399927854538,0.0551609992980957,0.040550000965595245,0.04802199825644493,100578093.0,USD
+2021-02-23,0.04801199957728386,0.04917899891734123,0.032912999391555786,0.04208499938249588,100890462.0,USD
+2021-02-24,0.042114000767469406,0.05601099878549576,0.03890100121498108,0.05153600126504898,289571246.0,USD
+2021-02-25,0.05147099867463112,0.061911001801490784,0.05003400146961212,0.05043800175189972,244929981.0,USD
+2021-02-26,0.050599001348018646,0.05471700057387352,0.04761099815368652,0.05063899978995323,125205108.0,USD
+2021-02-27,0.05069600045681,0.058859001845121384,0.050565000623464584,0.05351400002837181,160667206.0,USD
+2021-02-28,0.05353400111198425,0.05420999974012375,0.04773399978876114,0.0508899986743927,94563455.0,USD
+2021-03-01,0.05088299885392189,0.0565590001642704,0.05040699988603592,0.056547001004219055,97292307.0,USD
+2021-03-02,0.056393999606370926,0.06994699686765671,0.05369799956679344,0.06554500013589859,374426153.0,USD
+2021-03-03,0.06561999768018723,0.09145300090312958,0.06494999676942825,0.0857359990477562,825533117.0,USD
+2021-03-04,0.08532299846410751,0.14922000467777252,0.08242899924516678,0.11867000162601471,2082668282.0,USD
+2021-03-05,0.11887600272893906,0.13879500329494476,0.10853800177574158,0.11142700165510178,967175270.0,USD
+2021-03-06,0.1115569993853569,0.11831100285053253,0.10119500011205673,0.11346600204706192,605677902.0,USD
+2021-03-07,0.1134520024061203,0.1418049931526184,0.11315999925136566,0.12862099707126617,887045750.0,USD
+2021-03-08,0.12857499718666077,0.23962999880313873,0.12857499718666077,0.2183530032634735,3460192292.0,USD
+2021-03-09,0.2189050018787384,0.31255799531936646,0.21786999702453613,0.2661899924278259,4358632087.0,USD
+2021-03-10,0.2663629949092865,0.27401700615882874,0.23603099584579468,0.24970200657844543,1802286177.0,USD
+2021-03-11,0.24961799383163452,0.38651299476623535,0.24660299718379974,0.3558109998703003,2810365919.0,USD
+2021-03-12,0.35668501257896423,0.8014090061187744,0.35668501257896423,0.727558970451355,10557468664.0,USD
+2021-03-13,0.7334830164909363,0.8914750218391418,0.5881940126419067,0.5916950106620789,4980163307.0,USD
+2021-03-14,0.5971189737319946,0.7336069941520691,0.5710939764976501,0.6588450074195862,4699358267.0,USD
+2021-03-15,0.6585789918899536,0.682403028011322,0.5963000059127808,0.6103370189666748,2543063814.0,USD
+2021-03-16,0.6094409823417664,0.6122350096702576,0.4800240099430084,0.5237749814987183,2587362231.0,USD
+2021-03-17,0.5238339900970459,0.6122750043869019,0.48361700773239136,0.5848600268363953,3114685606.0,USD
+2021-03-18,0.5856840014457703,0.6727390289306641,0.5688779950141907,0.6450160145759583,2718829186.0,USD
+2021-03-19,0.6439489722251892,0.7143959999084473,0.593654990196228,0.6105819940567017,2631938279.0,USD
+2021-03-20,0.6112939715385437,0.6277369856834412,0.5454760193824768,0.5483909845352173,1322986822.0,USD
+2021-03-21,0.5507180094718933,0.6041139960289001,0.5416929721832275,0.5542870163917542,1231258652.0,USD
+2021-03-22,0.5545920133590698,0.5640320181846619,0.5018420219421387,0.5108050107955933,754947748.0,USD
+2021-03-23,0.5099689960479736,0.5368199944496155,0.4817430078983307,0.5143269896507263,943652595.0,USD
+2021-03-24,0.513713002204895,0.5634980201721191,0.464478999376297,0.4930709898471832,1194935457.0,USD
+2021-03-25,0.4918909966945648,0.5064210295677185,0.4652160108089447,0.48600101470947266,868106318.0,USD
+2021-03-26,0.48680299520492554,0.5337610244750977,0.4867579936981201,0.5163739919662476,909455430.0,USD
+2021-03-27,0.5165240168571472,0.5462369918823242,0.49414899945259094,0.5236489772796631,802152115.0,USD
+2021-03-28,0.5236499905586243,0.5575709939002991,0.513405978679657,0.5441229939460754,1001316127.0,USD
+2021-03-29,0.5440329909324646,0.544376015663147,0.5227109789848328,0.5315809845924377,575413041.0,USD
+2021-03-30,0.531728982925415,0.5454779863357544,0.5241739749908447,0.5305740237236023,752229225.0,USD
+2021-03-31,0.5310419797897339,0.5316240191459656,0.4947350025177002,0.5069159865379333,804949574.0,USD
+2021-04-01,0.5069980025291443,0.5130900144577026,0.49718600511550903,0.5023850202560425,507197933.0,USD
+2021-04-02,0.5021979808807373,0.5348290205001831,0.49592500925064087,0.5059040188789368,794239779.0,USD
+2021-04-03,0.5059869885444641,0.5198919773101807,0.4576059877872467,0.46608099341392517,818141971.0,USD
+2021-04-04,0.4660539925098419,0.5564180016517639,0.4603849947452545,0.5005699992179871,1536762637.0,USD
+2021-04-05,0.5025249719619751,0.5131189823150635,0.45772600173950195,0.4616680145263672,813609465.0,USD
+2021-04-06,0.461436003446579,0.4695349931716919,0.42794299125671387,0.4481959939002991,675963797.0,USD
+2021-04-07,0.44812801480293274,0.49483901262283325,0.3731060028076172,0.4519599974155426,1491606740.0,USD
+2021-04-08,0.4526970088481903,0.5272039771080017,0.43850401043891907,0.48934200406074524,1587427730.0,USD
+2021-04-09,0.4890879988670349,0.5070199966430664,0.4699789881706238,0.4822019934654236,629019920.0,USD
+2021-04-10,0.4830459952354431,0.4830459952354431,0.44517600536346436,0.46066799759864807,365645899.0,USD
+2021-04-11,0.46194300055503845,0.48080599308013916,0.43798398971557617,0.4661639928817749,544582785.0,USD
+2021-04-12,0.4656679928302765,0.5869690179824829,0.45954498648643494,0.5686079859733582,1856355884.0,USD
+2021-04-13,0.5675190091133118,0.5736340284347534,0.5044040083885193,0.5180000066757202,1397895900.0,USD
+2021-04-14,0.5179759860038757,0.5267729759216309,0.4787369966506958,0.5058199763298035,856704687.0,USD
+2021-04-15,0.504131019115448,0.5765029788017273,0.49698901176452637,0.5357019901275635,1285155195.0,USD
+2021-04-16,0.5344039797782898,0.8339769840240479,0.5098940134048462,0.7739160060882568,5539734877.0,USD
+2021-04-17,0.7714560031890869,0.793379008769989,0.6006690263748169,0.626479983329773,2336133635.0,USD
+2021-04-18,0.6262149810791016,0.6662399768829346,0.4636540114879608,0.5489259958267212,1698779995.0,USD
+2021-04-19,0.5502189993858337,0.5850430130958557,0.48546600341796875,0.506542980670929,1048004771.0,USD
+2021-04-20,0.5065879821777344,0.53711998462677,0.4520550072193146,0.5139849781990051,985145462.0,USD
+2021-04-21,0.5126960277557373,0.5821290016174316,0.5037840008735657,0.5237749814987183,1497143261.0,USD
+2021-04-22,0.5217049717903137,0.5416359901428223,0.4449410140514374,0.46497800946235657,910836734.0,USD
+2021-04-23,0.4650830030441284,0.4739519953727722,0.3259109854698181,0.42989200353622437,1381883631.0,USD
+2021-04-24,0.4307140111923218,0.43977200984954834,0.38461199402809143,0.38787001371383667,581240346.0,USD
+2021-04-25,0.3880090117454529,0.4310309886932373,0.3581089973449707,0.39133700728416443,476344106.0,USD
+2021-04-26,0.3926999866962433,0.4761750102043152,0.3890089988708496,0.4569590091705322,777174950.0,USD
+2021-04-27,0.4566670060157776,0.537542998790741,0.4445759952068329,0.5167779922485352,906391688.0,USD
+2021-04-28,0.5172479748725891,0.5646569728851318,0.47554901242256165,0.5356590151786804,1002428305.0,USD
+2021-04-29,0.5367230176925659,0.6129090189933777,0.5137699842453003,0.5630120038986206,1512283269.0,USD
+2021-04-30,0.5630540251731873,0.5760170221328735,0.5401430130004883,0.5698559880256653,692083597.0,USD
+2021-05-01,0.5702810287475586,0.5702810287475586,0.5416160225868225,0.5536640286445618,451993631.0,USD
+2021-05-02,0.5536379814147949,0.555059015750885,0.515504002571106,0.5314850211143494,406479063.0,USD
+2021-05-03,0.5319269895553589,0.5499749779701233,0.5197449922561646,0.5241619944572449,391226574.0,USD
+2021-05-04,0.5244200229644775,0.5546960234642029,0.4783630073070526,0.4880090057849884,853681214.0,USD
+2021-05-05,0.486160010099411,0.5237950086593628,0.4811280071735382,0.5182999968528748,588447898.0,USD
+2021-05-06,0.5188350081443787,0.5326640009880066,0.492576003074646,0.5043309926986694,563461909.0,USD
+2021-05-07,0.5043920278549194,0.5277320146560669,0.49289101362228394,0.5049870014190674,498115836.0,USD
+2021-05-08,0.5053409934043884,0.5158320069313049,0.4926939904689789,0.4967480003833771,309695960.0,USD
+2021-05-09,0.49730101227760315,0.49920201301574707,0.4568980038166046,0.4851289987564087,382655946.0,USD
+2021-05-10,0.4855569899082184,0.5047150254249573,0.3967190086841583,0.43459999561309814,453049158.0,USD
+2021-05-11,0.43497100472450256,0.4607430100440979,0.425805002450943,0.4591139853000641,353486650.0,USD
+2021-05-12,0.459199994802475,0.48037898540496826,0.3896139860153198,0.3896139860153198,389724046.0,USD
+2021-05-13,0.3995159864425659,0.46154800057411194,0.3668450117111206,0.4276280105113983,764068858.0,USD
+2021-05-14,0.42795801162719727,0.44696301221847534,0.4173020124435425,0.4365200102329254,452330445.0,USD
+2021-05-15,0.4354209899902344,0.5220940113067627,0.4264110028743744,0.43134498596191406,1611122882.0,USD
+2021-05-16,0.4317629933357239,0.4861980080604553,0.41397398710250854,0.4369949996471405,981006186.0,USD
+2021-05-17,0.4359799921512604,0.4359799921512604,0.38133499026298523,0.4063439965248108,584895940.0,USD
+2021-05-18,0.40534698963165283,0.45380300283432007,0.40233200788497925,0.4185580015182495,405271077.0,USD
+2021-05-19,0.41901499032974243,0.42896199226379395,0.1903499960899353,0.2650330066680908,602085271.0,USD
+2021-05-20,0.2627499997615814,0.34824100136756897,0.23322699964046478,0.3098840117454529,489382991.0,USD
+2021-05-21,0.30813899636268616,0.3377789855003357,0.23507000505924225,0.2800169885158539,412817790.0,USD
+2021-05-22,0.28083300590515137,0.2864319980144501,0.23993200063705444,0.25234100222587585,255137636.0,USD
+2021-05-23,0.25352999567985535,0.26204898953437805,0.16574199497699738,0.215488001704216,421005585.0,USD
+2021-05-24,0.21390099823474884,0.26448801159858704,0.20649999380111694,0.2627579867839813,387513551.0,USD
+2021-05-25,0.26435399055480957,0.2746270000934601,0.23128199577331543,0.257860004901886,309391761.0,USD
+2021-05-26,0.2583949863910675,0.3378489911556244,0.2509160041809082,0.3358539938926697,531866912.0,USD
+2021-05-27,0.3356670141220093,0.3358440101146698,0.2892490029335022,0.29881998896598816,431230359.0,USD
+2021-05-28,0.3005259931087494,0.32199499011039734,0.2687849998474121,0.28749901056289673,528329245.0,USD
+2021-05-29,0.2873130142688751,0.29369398951530457,0.2567720115184784,0.2708219885826111,261390883.0,USD
+2021-05-30,0.2708350121974945,0.2839989960193634,0.24860799312591553,0.2698110044002533,245063812.0,USD
+2021-05-31,0.26972898840904236,0.28289899230003357,0.2529430091381073,0.28226199746131897,206071315.0,USD
+2021-06-01,0.28176501393318176,0.28726398944854736,0.2670609951019287,0.2724260091781616,170206446.0,USD
+2021-06-02,0.2721500098705292,0.2819660007953644,0.2660070061683655,0.2774060070514679,158259922.0,USD
+2021-06-03,0.2775759994983673,0.3059130012989044,0.27459999918937683,0.2944909930229187,229940995.0,USD
+2021-06-04,0.29493701457977295,0.3012099862098694,0.2553820013999939,0.2697939872741699,225237575.0,USD
+2021-06-05,0.26996099948883057,0.28341299295425415,0.2527799904346466,0.2609669864177704,151439265.0,USD
+2021-06-06,0.2608940005302429,0.2692030072212219,0.2600669860839844,0.2668739855289459,94556153.0,USD
+2021-06-07,0.2668350040912628,0.274728000164032,0.23927399516105652,0.2401770055294037,118987787.0,USD
+2021-06-08,0.24124599993228912,0.2455729991197586,0.20546700060367584,0.23377299308776855,194797383.0,USD
+2021-06-09,0.23323099315166473,0.2436710000038147,0.21712100505828857,0.2417600005865097,154129781.0,USD
+2021-06-10,0.24160100519657135,0.2793880105018616,0.23021599650382996,0.2773669958114624,411948138.0,USD
+2021-06-11,0.2770009934902191,0.35421499609947205,0.2605629861354828,0.2958880066871643,1696238971.0,USD
+2021-06-12,0.29598599672317505,0.3207800090312958,0.273514986038208,0.27405300736427307,682069250.0,USD
+2021-06-13,0.2735320031642914,0.288675993680954,0.26298201084136963,0.2858220040798187,365234958.0,USD
+2021-06-14,0.2859239876270294,0.2975269854068756,0.27260199189186096,0.2887290120124817,389749382.0,USD
+2021-06-15,0.2873840034008026,0.335563987493515,0.27731800079345703,0.2881540060043335,345501865.0,USD
+2021-06-16,0.3289180099964142,0.36738499999046326,0.3121750056743622,0.3379780054092407,1163819909.0,USD
+2021-06-17,0.33875301480293274,0.3477559983730316,0.31608399748802185,0.32460498809814453,580311220.0,USD
+2021-06-18,0.3253990113735199,0.3253990113735199,0.2797589898109436,0.2887359857559204,360062391.0,USD
+2021-06-19,0.2900499999523163,0.30257800221443176,0.28105399012565613,0.28530099987983704,284778719.0,USD
+2021-06-20,0.2841989994049072,0.30632299184799194,0.2669050097465515,0.28818899393081665,369018241.0,USD
+2021-06-21,0.2879039943218231,0.2894209921360016,0.21127699315547943,0.21520699560642242,380222370.0,USD
+2021-06-22,0.2147739976644516,0.2502239942550659,0.18038800358772278,0.21910400688648224,612952760.0,USD
+2021-06-23,0.2201409935951233,0.25645899772644043,0.21115000545978546,0.24025599658489227,512902061.0,USD
+2021-06-24,0.23954500257968903,0.25827500224113464,0.2274470031261444,0.24963299930095673,271385224.0,USD
+2021-06-25,0.249890998005867,0.2592650055885315,0.22347800433635712,0.22634899616241455,277752122.0,USD
+2021-06-26,0.22609299421310425,0.2394919991493225,0.2174910008907318,0.23137199878692627,224783414.0,USD
+2021-06-27,0.23167699575424194,0.24014799296855927,0.22522200644016266,0.23848499357700348,172247365.0,USD
+2021-06-28,0.23920400440692902,0.2473980039358139,0.23436899483203888,0.24274900555610657,175062815.0,USD
+2021-06-29,0.2429399937391281,0.26131200790405273,0.24225400388240814,0.25305500626564026,222415050.0,USD
+2021-06-30,0.25365400314331055,0.25578001141548157,0.23439200222492218,0.25371798872947693,195929265.0,USD
+2021-07-01,0.25381800532341003,0.25488200783729553,0.23523899912834167,0.24115100502967834,149923303.0,USD
+2021-07-02,0.24097299575805664,0.24250300228595734,0.23059099912643433,0.23822200298309326,123124185.0,USD
+2021-07-03,0.2377920001745224,0.2428169995546341,0.23423300683498383,0.2404859960079193,104509479.0,USD
+2021-07-04,0.24044400453567505,0.24786999821662903,0.23657600581645966,0.24321100115776062,119871716.0,USD
+2021-07-05,0.24359099566936493,0.24359099566936493,0.23030999302864075,0.2339330017566681,136408934.0,USD
+2021-07-06,0.23392300307750702,0.25044500827789307,0.23376299440860748,0.24259600043296814,202770854.0,USD
+2021-07-07,0.24268600344657898,0.27960601449012756,0.23872900009155273,0.2595050036907196,681072880.0,USD
+2021-07-08,0.2602429986000061,0.2835170030593872,0.2429009974002838,0.24793900549411774,650476496.0,USD
+2021-07-09,0.24772800505161285,0.25443699955940247,0.23114900290966034,0.251800000667572,314408736.0,USD
+2021-07-10,0.25281599164009094,0.2659919857978821,0.24702300131320953,0.2555049955844879,348118936.0,USD
+2021-07-11,0.2556670010089874,0.2679330110549927,0.250559002161026,0.25789499282836914,250818243.0,USD
+2021-07-12,0.2584710121154785,0.2586730122566223,0.24170300364494324,0.24794399738311768,172206659.0,USD
+2021-07-13,0.24777300655841827,0.25148800015449524,0.23777000606060028,0.24027299880981445,160993520.0,USD
+2021-07-14,0.2404559999704361,0.25415799021720886,0.22443300485610962,0.24873900413513184,240894449.0,USD
+2021-07-15,0.24831800162792206,0.27991199493408203,0.24312299489974976,0.25798800587654114,769729966.0,USD
+2021-07-16,0.25890201330184937,0.2664479911327362,0.23620900511741638,0.23722100257873535,325796555.0,USD
+2021-07-17,0.23689399659633636,0.2413560003042221,0.23062999546527863,0.23912100493907928,182688264.0,USD
+2021-07-18,0.23940600454807281,0.24830900132656097,0.23313400149345398,0.2372319996356964,150889773.0,USD
+2021-07-19,0.2370699942111969,0.23854699730873108,0.2235099971294403,0.22808599472045898,171685346.0,USD
+2021-07-20,0.228643998503685,0.23117400705814362,0.19922900199890137,0.20700499415397644,199449968.0,USD
+2021-07-21,0.20675800740718842,0.22997500002384186,0.20065699517726898,0.22422200441360474,249847441.0,USD
+2021-07-22,0.2246440052986145,0.23534199595451355,0.22095000743865967,0.23078100383281708,191675318.0,USD
+2021-07-23,0.23065699636936188,0.24121400713920593,0.2242950052022934,0.23907999694347382,211703052.0,USD
+2021-07-24,0.2390030026435852,0.2616940140724182,0.2357960045337677,0.2485799938440323,418014763.0,USD
+2021-07-25,0.24833400547504425,0.25375398993492126,0.24014799296855927,0.2502020001411438,226865374.0,USD
+2021-07-26,0.25073298811912537,0.26684799790382385,0.24401700496673584,0.24787600338459015,399342710.0,USD
+2021-07-27,0.24761399626731873,0.2554689943790436,0.24010500311851501,0.2515070140361786,234057240.0,USD
+2021-07-28,0.2517639994621277,0.2567870020866394,0.2455430030822754,0.2512489855289459,196874207.0,USD
+2021-07-29,0.2515229880809784,0.25706401467323303,0.24764899909496307,0.2561579942703247,177077888.0,USD
+2021-07-30,0.2563450038433075,0.266169011592865,0.2491060048341751,0.2653670012950897,299869127.0,USD
+2021-07-31,0.2648409903049469,0.2682400047779083,0.25761398673057556,0.26569101214408875,188284906.0,USD
+2021-08-01,0.2649509906768799,0.2774670124053955,0.25857698917388916,0.260888010263443,240734181.0,USD
+2021-08-02,0.26045501232147217,0.2719230055809021,0.25767800211906433,0.26593300700187683,228915652.0,USD
+2021-08-03,0.2658360004425049,0.26837798953056335,0.25382199883461,0.2568190097808838,157711393.0,USD
+2021-08-04,0.25746798515319824,0.2657789885997772,0.2536799907684326,0.2645840048789978,155986812.0,USD
+2021-08-05,0.2645780146121979,0.2667919993400574,0.25557801127433777,0.2658019959926605,176464100.0,USD
+2021-08-06,0.2657870054244995,0.29170599579811096,0.2613619863986969,0.2892949879169464,321631029.0,USD
+2021-08-07,0.2896220088005066,0.29920199513435364,0.2808629870414734,0.29186999797821045,350230293.0,USD
+2021-08-08,0.2930389940738678,0.29499998688697815,0.27143800258636475,0.27704399824142456,274246832.0,USD
+2021-08-09,0.2767699956893921,0.32563701272010803,0.2658250033855438,0.31029999256134033,891424566.0,USD
+2021-08-10,0.31030601263046265,0.35383298993110657,0.3062939941883087,0.32667601108551025,888266467.0,USD
+2021-08-11,0.32674598693847656,0.3483009934425354,0.3211959898471832,0.3299820125102997,536541734.0,USD
+2021-08-12,0.32830700278282166,0.36912301182746887,0.31212300062179565,0.36644500494003296,957257103.0,USD
+2021-08-13,0.3701919913291931,0.3884899914264679,0.3584739863872528,0.38220998644828796,708554773.0,USD
+2021-08-14,0.3817580044269562,0.3837909996509552,0.36133500933647156,0.37147200107574463,402441892.0,USD
+2021-08-15,0.3714889883995056,0.3757140040397644,0.3520439863204956,0.37067800760269165,323511967.0,USD
+2021-08-16,0.37046900391578674,0.3859280049800873,0.35157299041748047,0.3574469983577728,401002930.0,USD
+2021-08-17,0.35589298605918884,0.37490999698638916,0.32993999123573303,0.33555200695991516,458478530.0,USD
+2021-08-18,0.3353550136089325,0.34306299686431885,0.3160650134086609,0.331932008266449,344792007.0,USD
+2021-08-19,0.3313229978084564,0.34560200572013855,0.3201090097427368,0.3450799882411957,281170310.0,USD
+2021-08-20,0.34495800733566284,0.3579849898815155,0.34066399931907654,0.3540489971637726,285069000.0,USD
+2021-08-21,0.35471901297569275,0.40751200914382935,0.3465670049190521,0.38175100088119507,849591599.0,USD
+2021-08-22,0.382735013961792,0.4134179949760437,0.36642399430274963,0.3779419958591461,620753436.0,USD
+2021-08-23,0.37765100598335266,0.4140479862689972,0.37335899472236633,0.40727999806404114,646883992.0,USD
+2021-08-24,0.4074130058288574,0.4086250066757202,0.3589160144329071,0.36772799491882324,514634914.0,USD
+2021-08-25,0.3682270050048828,0.39290499687194824,0.35043200850486755,0.38707900047302246,484193842.0,USD
+2021-08-26,0.38802099227905273,0.3890160024166107,0.35352200269699097,0.35932499170303345,456151897.0,USD
+2021-08-27,0.35860100388526917,0.3802489936351776,0.345194011926651,0.377362996339798,367418838.0,USD
+2021-08-28,0.37813600897789,0.38026800751686096,0.3657729923725128,0.36842501163482666,231231191.0,USD
+2021-08-29,0.36853399872779846,0.3853299915790558,0.35843899846076965,0.37630799412727356,325668102.0,USD
+2021-08-30,0.3758299946784973,0.40597501397132874,0.3658590018749237,0.3676530122756958,546286560.0,USD
+2021-08-31,0.36858001351356506,0.37731099128723145,0.3613460063934326,0.36660298705101013,330363220.0,USD
+2021-09-01,0.3660700023174286,0.3856149911880493,0.3593119978904724,0.38468000292778015,296481353.0,USD
+2021-09-02,0.38450199365615845,0.3938409984111786,0.37765198945999146,0.3849389851093292,290201667.0,USD
+2021-09-03,0.3845970034599304,0.4043489992618561,0.3772920072078705,0.3963499963283539,357924352.0,USD
+2021-09-04,0.3959619998931885,0.44492700695991516,0.393110990524292,0.41661301255226135,651677389.0,USD
+2021-09-05,0.4167419970035553,0.4311859905719757,0.4093489944934845,0.42559701204299927,403348119.0,USD
+2021-09-06,0.4253000020980835,0.44947299361228943,0.4060960114002228,0.4477809965610504,656562291.0,USD
+2021-09-07,0.44673699140548706,0.44673699140548706,0.2887510061264038,0.3415299952030182,803092868.0,USD
+2021-09-08,0.3413830101490021,0.3509880006313324,0.3064979910850525,0.33718499541282654,510825474.0,USD
+2021-09-09,0.3339419960975647,0.35575801134109497,0.3317669928073883,0.34544599056243896,379408435.0,USD
+2021-09-10,0.3465079963207245,0.36594799160957336,0.32033100724220276,0.3297460079193115,386368999.0,USD
+2021-09-11,0.32955899834632874,0.3394930064678192,0.3249709904193878,0.33267301321029663,213357527.0,USD
+2021-09-12,0.33293500542640686,0.3440679907798767,0.32175299525260925,0.3382290005683899,192428172.0,USD
+2021-09-13,0.3382439911365509,0.34125399589538574,0.3016670048236847,0.32160601019859314,224448721.0,USD
+2021-09-14,0.3216620087623596,0.34801799058914185,0.31885701417922974,0.33705300092697144,306115468.0,USD
+2021-09-15,0.3370189964771271,0.34890300035476685,0.3316879868507385,0.3470880091190338,211105069.0,USD
+2021-09-16,0.3469510078430176,0.35238099098205566,0.3305320143699646,0.3375509977340698,252417272.0,USD
+2021-09-17,0.3376779854297638,0.3449290096759796,0.3225550055503845,0.3251500129699707,217694596.0,USD
+2021-09-18,0.32544299960136414,0.33425500988960266,0.3226830065250397,0.3285810053348541,149332259.0,USD
+2021-09-19,0.3284749984741211,0.32886698842048645,0.3118570148944855,0.31637901067733765,128999280.0,USD
+2021-09-20,0.3164120018482208,0.31687599420547485,0.26758500933647156,0.26958900690078735,265862322.0,USD
+2021-09-21,0.2714349925518036,0.28154098987579346,0.2427709996700287,0.2538290023803711,254969508.0,USD
+2021-09-22,0.253044992685318,0.2918579876422882,0.24919499456882477,0.2915619909763336,272791202.0,USD
+2021-09-23,0.29108500480651855,0.2997809946537018,0.2840999960899353,0.2956869900226593,225815123.0,USD
+2021-09-24,0.29577499628067017,0.2977690100669861,0.25508901476860046,0.27194300293922424,223703558.0,USD
+2021-09-25,0.27194398641586304,0.27662599086761475,0.2589710056781769,0.2669360041618347,163086126.0,USD
+2021-09-26,0.2667439877986908,0.2680610120296478,0.24823899567127228,0.2628600001335144,155861328.0,USD
+2021-09-27,0.26402199268341064,0.2716990113258362,0.2544179856777191,0.25467801094055176,139968727.0,USD
+2021-09-28,0.25429999828338623,0.25926101207733154,0.24369600415229797,0.24444399774074554,131877805.0,USD
+2021-09-29,0.24461999535560608,0.2612780034542084,0.2438260018825531,0.24940000474452972,138433854.0,USD
+2021-09-30,0.2493949979543686,0.2638159990310669,0.2485329955816269,0.2617819905281067,150655296.0,USD
+2021-10-01,0.2619599997997284,0.2880460023880005,0.2580370008945465,0.2873530089855194,200738935.0,USD
+2021-10-02,0.2869679927825928,0.29488301277160645,0.27994900941848755,0.28393399715423584,189187176.0,USD
+2021-10-03,0.28341400623321533,0.2976199984550476,0.2776840031147003,0.2869749963283539,182276061.0,USD
+2021-10-04,0.28714901208877563,0.28819000720977783,0.2735620141029358,0.2831279933452606,204377973.0,USD
+2021-10-05,0.2833150029182434,0.31888601183891296,0.28119099140167236,0.3061569929122925,297493813.0,USD
+2021-10-06,0.30644500255584717,0.31118300557136536,0.28227299451828003,0.30306899547576904,280029995.0,USD
+2021-10-07,0.3029380142688751,0.3758620023727417,0.2919990122318268,0.3559879958629608,1046242116.0,USD
+2021-10-08,0.3555949926376343,0.3555949926376343,0.32675400376319885,0.3339169919490814,546384800.0,USD
+2021-10-09,0.33278700709342957,0.3367359936237335,0.32679200172424316,0.3311150074005127,234223364.0,USD
+2021-10-10,0.33195099234580994,0.33195099234580994,0.30747899413108826,0.30944299697875977,193588597.0,USD
+2021-10-11,0.30898401141166687,0.3248400092124939,0.30069500207901,0.30854201316833496,188038053.0,USD
+2021-10-12,0.3083769977092743,0.32392600178718567,0.2866399884223938,0.3152109980583191,324774291.0,USD
+2021-10-13,0.31524598598480225,0.33012300729751587,0.30198100209236145,0.3270539939403534,436610544.0,USD
+2021-10-14,0.3270460069179535,0.3356409966945648,0.32235899567604065,0.3304469883441925,210101790.0,USD
+2021-10-15,0.33131200075149536,0.3336229920387268,0.31104400753974915,0.31989699602127075,278838115.0,USD
+2021-10-16,0.3201040029525757,0.3319930136203766,0.31999000906944275,0.32824400067329407,200972629.0,USD
+2021-10-17,0.32833999395370483,0.3316900134086609,0.30250799655914307,0.3118489980697632,178441061.0,USD
+2021-10-18,0.31165799498558044,0.3249169886112213,0.3102079927921295,0.3207859992980957,207051938.0,USD
+2021-10-19,0.3209649920463562,0.32431501150131226,0.31228798627853394,0.31636500358581543,136852530.0,USD
+2021-10-20,0.31608301401138306,0.33137598633766174,0.30964401364326477,0.32806500792503357,169335103.0,USD
+2021-10-21,0.32847100496292114,0.33478298783302307,0.3122589886188507,0.3142690062522888,221789529.0,USD
+2021-10-22,0.3144640028476715,0.3346250057220459,0.31416600942611694,0.323729008436203,229837986.0,USD
+2021-10-23,0.32402199506759644,0.3301529884338379,0.31781500577926636,0.328482985496521,122795768.0,USD
+2021-10-24,0.3282809853553772,0.3290570080280304,0.31022098660469055,0.31732600927352905,131543543.0,USD
+2021-10-25,0.3169200122356415,0.342602014541626,0.3154729902744293,0.33661699295043945,199587795.0,USD
+2021-10-26,0.33678901195526123,0.36600199341773987,0.33299800753593445,0.3404589891433716,383168071.0,USD
+2021-10-27,0.34045299887657166,0.36086800694465637,0.28174498677253723,0.30035901069641113,506161961.0,USD
+2021-10-28,0.2997620105743408,0.3313150107860565,0.29598701000213623,0.32211101055145264,432239724.0,USD
+2021-10-29,0.32347598671913147,0.36101698875427246,0.3186970055103302,0.3532570004463196,636122796.0,USD
+2021-10-30,0.35495200753211975,0.6430090069770813,0.339011013507843,0.51493901014328,3231315277.0,USD
+2021-10-31,0.5251160264015198,0.5910689830780029,0.3918899893760681,0.4177660048007965,3272823896.0,USD
+2021-11-01,0.41725799441337585,0.4950830042362213,0.4089829921722412,0.4523560106754303,1924343769.0,USD
+2021-11-02,0.45164498686790466,0.5245460271835327,0.44537198543548584,0.496410995721817,1718516716.0,USD
+2021-11-03,0.49630799889564514,0.5075550079345703,0.43693700432777405,0.4565820097923279,894468646.0,USD
+2021-11-04,0.4538800120353699,0.48941799998283386,0.4238159954547882,0.4391709864139557,794875990.0,USD
+2021-11-05,0.4391460120677948,0.4822770059108734,0.4391460120677948,0.4598029851913452,871927865.0,USD
+2021-11-06,0.45924100279808044,0.5391089916229248,0.4417090117931366,0.506650984287262,1400235377.0,USD
+2021-11-07,0.5082709789276123,0.5270429849624634,0.4762600064277649,0.48963600397109985,756334969.0,USD
+2021-11-08,0.48936399817466736,0.4914819896221161,0.46209099888801575,0.4810299873352051,495578676.0,USD
+2021-11-09,0.4798460006713867,0.48943400382995605,0.4644410014152527,0.470645010471344,410101233.0,USD
+2021-11-10,0.47115498781204224,0.550728976726532,0.440095990896225,0.48069000244140625,1693225875.0,USD
+2021-11-11,0.4808799922466278,0.524092972278595,0.4630100131034851,0.5149000287055969,1015066001.0,USD
+2021-11-12,0.5138800144195557,0.5686730146408081,0.4905939996242523,0.5578399896621704,1426239765.0,USD
+2021-11-13,0.5650879740715027,0.5935249924659729,0.5264149904251099,0.5374709963798523,1253683504.0,USD
+2021-11-14,0.5372310280799866,0.559656023979187,0.5244420170783997,0.5524759888648987,712984537.0,USD
+2021-11-15,0.5531910061836243,0.5852950215339661,0.5288599729537964,0.5352069735527039,810404571.0,USD
+2021-11-16,0.5363420248031616,0.5363420248031616,0.45319700241088867,0.491129994392395,924828997.0,USD
+2021-11-17,0.4898790121078491,0.5155810117721558,0.4767259955406189,0.49636000394821167,625472863.0,USD
+2021-11-18,0.4964140057563782,0.4964140057563782,0.4178929924964905,0.4314970076084137,669015292.0,USD
+2021-11-19,0.43003401160240173,0.4743199944496155,0.4231109917163849,0.4617530107498169,477598122.0,USD
+2021-11-20,0.4622040092945099,0.48489299416542053,0.44971001148223877,0.47016799449920654,412931186.0,USD
+2021-11-21,0.4701710045337677,0.47067299485206604,0.44189000129699707,0.44325199723243713,312341418.0,USD
+2021-11-22,0.4429109990596771,0.44770199060440063,0.4223780035972595,0.43425101041793823,343464150.0,USD
+2021-11-23,0.43413200974464417,0.45446300506591797,0.42182499170303345,0.4344770014286041,430883580.0,USD
+2021-11-24,0.4352869987487793,0.4900839924812317,0.42092999815940857,0.4241900146007538,417642002.0,USD
+2021-11-25,0.4882949888706207,0.5293980240821838,0.47221800684928894,0.5159599781036377,1341787471.0,USD
+2021-11-26,0.5040649771690369,0.5060909986495972,0.42615199089050293,0.44220200181007385,702952633.0,USD
+2021-11-27,0.44471800327301025,0.46715599298477173,0.4331580102443695,0.4481070041656494,366955705.0,USD
+2021-11-28,0.44839999079704285,0.44839999079704285,0.4088819921016693,0.4437189996242523,385226082.0,USD
+2021-11-29,0.4448229968547821,0.4750109910964966,0.43499499559402466,0.45992499589920044,530857908.0,USD
+2021-11-30,0.45981699228286743,0.4633229970932007,0.4379499852657318,0.4389379918575287,382689174.0,USD
+2021-12-01,0.43839600682258606,0.4533109962940216,0.4276440143585205,0.43588200211524963,283386564.0,USD
+2021-12-02,0.436257004737854,0.436257004737854,0.41345998644828796,0.42141100764274597,233120232.0,USD
+2021-12-03,0.42274200916290283,0.4284999966621399,0.38147199153900146,0.3944360017776489,294838148.0,USD
+2021-12-04,0.39621999859809875,0.39621999859809875,0.24352499842643738,0.339682012796402,696906429.0,USD
+2021-12-05,0.33869901299476624,0.3546760082244873,0.30410298705101013,0.3176330029964447,398960284.0,USD
+2021-12-06,0.31873100996017456,0.3240799903869629,0.28044599294662476,0.3217560052871704,355738301.0,USD
+2021-12-07,0.32228198647499084,0.3402419984340668,0.31344300508499146,0.31887000799179077,290481983.0,USD
+2021-12-08,0.3181999921798706,0.3338469862937927,0.3036479949951172,0.3301750123500824,262998014.0,USD
+2021-12-09,0.32963401079177856,0.3352240025997162,0.29757899045944214,0.29823100566864014,240387964.0,USD
+2021-12-10,0.29740801453590393,0.3100470006465912,0.28311699628829956,0.28419598937034607,192203615.0,USD
+2021-12-11,0.28455600142478943,0.29888400435447693,0.2806679904460907,0.2975659966468811,133963339.0,USD
+2021-12-12,0.29725000262260437,0.3087329864501953,0.2933200001716614,0.30388399958610535,119836858.0,USD
+2021-12-13,0.30412399768829346,0.3107239902019501,0.26580700278282166,0.27094998955726624,173629923.0,USD
+2021-12-14,0.27056699991226196,0.2923620045185089,0.2620899975299835,0.2704409956932068,218822441.0,USD
+2021-12-15,0.27908799052238464,0.2922210097312927,0.25938400626182556,0.2866300046443939,194272774.0,USD
+2021-12-16,0.28690099716186523,0.2980549931526184,0.27812498807907104,0.2793000042438507,167171634.0,USD
+2021-12-17,0.2795400023460388,0.28616800904273987,0.2555379867553711,0.26637399196624756,188846749.0,USD
+2021-12-18,0.26689401268959045,0.27506300806999207,0.25978899002075195,0.2723749876022339,126653454.0,USD
+2021-12-19,0.27216199040412903,0.2755120098590851,0.26116201281547546,0.2630409896373749,117455038.0,USD
+2021-12-20,0.2634260058403015,0.2733539938926697,0.2485640048980713,0.2674649953842163,177900270.0,USD
+2021-12-21,0.2674899995326996,0.28498899936676025,0.2634519934654236,0.2805840075016022,149371512.0,USD
+2021-12-22,0.2807280123233795,0.29333099722862244,0.2782190144062042,0.2854059934616089,127939997.0,USD
+2021-12-23,0.28524500131607056,0.3143180012702942,0.2814820110797882,0.3123849928379059,180169902.0,USD
+2021-12-24,0.31290099024772644,0.3181630074977875,0.29890599846839905,0.3013730049133301,164611972.0,USD
+2021-12-25,0.30232998728752136,0.32194599509239197,0.2997710108757019,0.31818801164627075,181036565.0,USD
+2021-12-26,0.318231999874115,0.3326449990272522,0.3131510019302368,0.33035901188850403,222373182.0,USD
+2021-12-27,0.3298409879207611,0.3527730107307434,0.32689300179481506,0.3367680013179779,262990652.0,USD
+2022-01-01,0.28373199701309204,0.29419100284576416,0.2834300100803375,0.29419100284576416,106695225.0,USD
+2022-01-02,0.2941629886627197,0.31596800684928894,0.29391399025917053,0.31113600730895996,219090840.0,USD
+2022-01-03,0.31112998723983765,0.3180699944496155,0.2941170036792755,0.300121009349823,164139645.0,USD
+2022-01-04,0.3006260097026825,0.3156990110874176,0.2931640148162842,0.30245399475097656,177172559.0,USD
+2022-01-05,0.30247101187705994,0.32404598593711853,0.26714399456977844,0.27995699644088745,290467131.0,USD
+2022-01-06,0.27993500232696533,0.28349098563194275,0.2691839933395386,0.2811090052127838,196835865.0,USD
+2022-01-07,0.28107699751853943,0.2817069888114929,0.2610209882259369,0.26390600204467773,190352403.0,USD
+2022-01-08,0.26392799615859985,0.2724210023880005,0.2444159984588623,0.2559640109539032,146904217.0,USD
+2022-01-09,0.2559579908847809,0.26836198568344116,0.25387099385261536,0.2609899938106537,114834834.0,USD
+2022-01-10,0.2609789967536926,0.26875200867652893,0.2385070025920868,0.250449001789093,169899029.0,USD
+2022-01-11,0.25049498677253723,0.26419198513031006,0.24549999833106995,0.2626419961452484,124496753.0,USD
+2022-01-12,0.2627289891242981,0.2777140140533447,0.2627289891242981,0.2767690122127533,130163907.0,USD
+2022-01-13,0.276760995388031,0.2789500057697296,0.2617500126361847,0.2631700038909912,125333496.0,USD
+2022-01-14,0.26318299770355225,0.27166199684143066,0.2572399973869324,0.2669900059700012,121612458.0,USD
+2022-01-15,0.2669900059700012,0.27137601375579834,0.2629390060901642,0.2675749957561493,87729357.0,USD
+2022-01-16,0.26742199063301086,0.2760249972343445,0.265064001083374,0.2693139910697937,129578583.0,USD
+2022-01-17,0.26932498812675476,0.26995500922203064,0.2526409924030304,0.25676101446151733,121650359.0,USD
+2022-01-18,0.25675100088119507,0.2653070092201233,0.2479500025510788,0.2589290142059326,172643898.0,USD
+2022-01-19,0.2589319944381714,0.26017698645591736,0.2421559989452362,0.24686899781227112,125134925.0,USD
+2022-01-20,0.24681399762630463,0.2580519914627075,0.23439399898052216,0.23441700637340546,79372106.0,USD
+2022-01-21,0.2345300018787384,0.23953700065612793,0.1933699995279312,0.19656799733638763,199704197.0,USD
+2022-01-22,0.19674700498580933,0.2001650035381317,0.1645060032606125,0.17584200203418732,239310338.0,USD
+2022-01-23,0.17590899765491486,0.1895570009946823,0.17409799993038177,0.18414799869060516,149476109.0,USD
+2022-01-24,0.1841830015182495,0.18480099737644196,0.15919199585914612,0.17493000626564026,182899247.0,USD
+2022-01-25,0.1749339997768402,0.17847999930381775,0.16822600364685059,0.1717970073223114,138040812.0,USD
+2022-01-26,0.1717970073223114,0.18798500299453735,0.16872599720954895,0.17267699539661407,184798091.0,USD
+2022-01-27,0.17264699935913086,0.17943300306797028,0.16530799865722656,0.17513200640678406,172280457.0,USD
+2022-01-28,0.17511199414730072,0.17981299757957458,0.17145699262619019,0.17933699488639832,116744891.0,USD
+2022-01-29,0.17934300005435944,0.18542900681495667,0.17879800498485565,0.18342100083827972,105164410.0,USD
+2022-01-30,0.183445006608963,0.1902559995651245,0.17848899960517883,0.18139000236988068,122804067.0,USD
+2022-01-31,0.18139900267124176,0.19088099896907806,0.17351099848747253,0.18853099644184113,118039505.0,USD
+2022-02-01,0.18853899836540222,0.19131000339984894,0.18591299653053284,0.1879190057516098,96224695.0,USD
+2022-02-02,0.18789400160312653,0.1949709951877594,0.17930400371551514,0.18006600439548492,125447875.0,USD
+2022-02-03,0.18003100156784058,0.1830199956893921,0.17677299678325653,0.18273800611495972,75746260.0,USD
+2022-02-04,0.1827010065317154,0.20213499665260315,0.18201200664043427,0.20195700228214264,151313872.0,USD
+2022-02-05,0.2019750028848648,0.21357400715351105,0.20098400115966797,0.20901699364185333,144214933.0,USD
+2022-02-06,0.20904000103473663,0.22971799969673157,0.20900000631809235,0.22971799969673157,193281915.0,USD
+2022-02-07,0.22975899279117584,0.23594099283218384,0.22329400479793549,0.233707994222641,186799855.0,USD
+2022-02-08,0.233707994222641,0.23669999837875366,0.2115270048379898,0.22592900693416595,210762782.0,USD
+2022-02-09,0.22582699358463287,0.24285000562667847,0.21804699301719666,0.24088899791240692,196467445.0,USD
+2022-02-10,0.2408819943666458,0.24550199508666992,0.22285300493240356,0.2234870046377182,308429198.0,USD
+2022-02-11,0.2235179990530014,0.23131799697875977,0.20168499648571014,0.20509299635887146,179211579.0,USD
+2022-02-12,0.20510800182819366,0.20992299914360046,0.19755500555038452,0.20541000366210938,128205342.0,USD
+2022-02-13,0.20540699362754822,0.20846399664878845,0.19851699471473694,0.2015099972486496,94351528.0,USD
+2022-02-14,0.20143499970436096,0.20537400245666504,0.19562700390815735,0.20445600152015686,101004457.0,USD
+2022-02-15,0.20444899797439575,0.2214689999818802,0.20429499447345734,0.22122499346733093,156472485.0,USD
+2022-02-16,0.2212589979171753,0.22248800098896027,0.2118140012025833,0.2195580005645752,121576791.0,USD
+2022-02-17,0.2195509970188141,0.2299710065126419,0.1999260038137436,0.2012930065393448,171346230.0,USD
+2022-02-18,0.20137299597263336,0.20773500204086304,0.19431699812412262,0.1968040019273758,111591854.0,USD
+2022-02-19,0.1967729926109314,0.20061799883842468,0.19081999361515045,0.19805000722408295,66961414.0,USD
+2022-02-20,0.19800400733947754,0.19815200567245483,0.1824750006198883,0.1862809956073761,97547858.0,USD
+2022-02-21,0.18625900149345398,0.19642600417137146,0.16786299645900726,0.16856400668621063,149118943.0,USD
+2022-02-22,0.16854000091552734,0.17867299914360046,0.1623609960079193,0.1776210069656372,125760073.0,USD
+2022-02-23,0.17762400209903717,0.18649399280548096,0.1699250042438507,0.170183002948761,124873982.0,USD
+2022-02-24,0.17014700174331665,0.17056499421596527,0.1449349969625473,0.1635819971561432,244263329.0,USD
+2022-02-25,0.16359899938106537,0.1754940003156662,0.16133999824523926,0.17351700365543365,136600369.0,USD
+2022-02-26,0.1735299974679947,0.17993000149726868,0.1735299974679947,0.17475099861621857,91311646.0,USD
+2022-02-27,0.1747409999370575,0.1777539998292923,0.16444799304008484,0.16710500419139862,100506834.0,USD
+2022-02-28,0.16710899770259857,0.19293199479579926,0.1645829975605011,0.19183699786663055,276071196.0,USD
+2022-03-01,0.19183699786663055,0.19620299339294434,0.18602900207042694,0.19533799588680267,187446139.0,USD
+2022-03-02,0.19530999660491943,0.2080329954624176,0.1915690004825592,0.19643500447273254,229290706.0,USD
+2022-03-03,0.19644400477409363,0.19857800006866455,0.18448400497436523,0.19425399601459503,158385893.0,USD
+2022-03-04,0.1947679966688156,0.20580600202083588,0.18809500336647034,0.19440099596977234,313424491.0,USD
+2022-03-05,0.1944810003042221,0.23398199677467346,0.18846499919891357,0.23121100664138794,631066428.0,USD
+2022-03-06,0.2312459945678711,0.23397299647331238,0.20762300491333008,0.20785300433635712,432146960.0,USD
+2022-03-07,0.20782999694347382,0.20782999694347382,0.19052299857139587,0.19456399977207184,238298425.0,USD
+2022-03-08,0.19455599784851074,0.1981540024280548,0.19063900411128998,0.1942719966173172,156305344.0,USD
+2022-03-09,0.19430899620056152,0.20551300048828125,0.1941870003938675,0.20032300055027008,178501011.0,USD
+2022-03-10,0.2003220021724701,0.2006859928369522,0.18420299887657166,0.19643700122833252,173287686.0,USD
+2022-03-11,0.1964150071144104,0.20110300183296204,0.19069600105285645,0.19311100244522095,152312444.0,USD
+2022-03-12,0.19310300052165985,0.21158699691295624,0.19224900007247925,0.20094799995422363,251034610.0,USD
+2022-03-13,0.2008810043334961,0.2147040069103241,0.19416099786758423,0.1945520043373108,352194992.0,USD
+2022-03-14,0.19445699453353882,0.19722899794578552,0.18908800184726715,0.195251002907753,217390527.0,USD
+2022-03-15,0.19524399936199188,0.19566099345684052,0.18858499825000763,0.19124199450016022,139347007.0,USD
+2022-03-16,0.19123700261116028,0.20276199281215668,0.18930800259113312,0.2026049941778183,157495246.0,USD
+2022-03-17,0.2026059925556183,0.21284699440002441,0.19816899299621582,0.21011300384998322,200482720.0,USD
+2022-03-18,0.21007700264453888,0.21083800494670868,0.1986979991197586,0.20816799998283386,145757853.0,USD
+2022-03-19,0.20814299583435059,0.21596300601959229,0.20646299421787262,0.2102690041065216,147339204.0,USD
+2022-03-20,0.21033300459384918,0.21101699769496918,0.20023700594902039,0.20292499661445618,115358434.0,USD
+2022-03-21,0.20291000604629517,0.20371100306510925,0.19652900099754333,0.20300400257110596,140594966.0,USD
+2022-03-22,0.20299500226974487,0.21352900564670563,0.20193299651145935,0.20823800563812256,182063308.0,USD
+2022-03-23,0.20825199782848358,0.2124059945344925,0.20414599776268005,0.21199500560760498,167165041.0,USD
+2022-03-24,0.2119860053062439,0.22427499294281006,0.21183699369430542,0.2200780063867569,234516931.0,USD
+2022-03-25,0.22009499371051788,0.25359100103378296,0.2174450010061264,0.2478480041027069,505954330.0,USD
+2022-03-26,0.24774299561977386,0.24774299561977386,0.23578600585460663,0.2414799928665161,217953339.0,USD
+2022-03-27,0.2414889931678772,0.27586299180984497,0.23836900293827057,0.2687619924545288,494851692.0,USD
+2022-03-28,0.2687700092792511,0.2817800045013428,0.2561649978160858,0.25826799869537354,381710778.0,USD
+2022-03-29,0.2579909861087799,0.3191240131855011,0.2579909861087799,0.2940639853477478,913558567.0,USD
+2022-03-30,0.2938629984855652,0.32869499921798706,0.29315999150276184,0.3007600009441376,961421611.0,USD
+2022-03-31,0.3007810115814209,0.3137519955635071,0.27992498874664307,0.28244900703430176,544276993.0,USD
+2022-04-01,0.28255701065063477,0.2901979982852936,0.26572099328041077,0.280007004737854,385819411.0,USD
+2022-04-02,0.280036985874176,0.29281601309776306,0.2758210003376007,0.27815699577331543,349500129.0,USD
+2022-04-03,0.2779879868030548,0.28879600763320923,0.2726899981498718,0.2829810082912445,233513481.0,USD
+2022-04-04,0.28296801447868347,0.2855469882488251,0.25590598583221436,0.27039000391960144,277393224.0,USD
+2022-04-05,0.2703869938850403,0.2764280140399933,0.25927698612213135,0.25927698612213135,202962569.0,USD
+2022-04-06,0.25927799940109253,0.2594430148601532,0.226610004901886,0.22669999301433563,243954200.0,USD
+2022-04-07,0.22673699259757996,0.24422100186347961,0.2241089940071106,0.24067999422550201,195115713.0,USD
+2022-04-08,0.2406959980726242,0.24560600519180298,0.22762000560760498,0.22993899881839752,165730624.0,USD
+2022-04-09,0.22993899881839752,0.2456980049610138,0.22983099520206451,0.24411599338054657,173646177.0,USD
+2022-04-10,0.24416600167751312,0.24612200260162354,0.23511600494384766,0.23632200062274933,145610567.0,USD
+2022-04-11,0.236053004860878,0.24795299768447876,0.21568499505519867,0.21740500628948212,290381410.0,USD
+2022-04-12,0.21740800142288208,0.23120799660682678,0.21518200635910034,0.22698499262332916,200030430.0,USD
+2022-04-13,0.2269809991121292,0.2531279921531677,0.22227199375629425,0.24258500337600708,416270566.0,USD
+2022-04-14,0.24255800247192383,0.25797200202941895,0.23346300423145294,0.23695099353790283,304977704.0,USD
+2022-04-15,0.2369460016489029,0.24330100417137146,0.23322899639606476,0.23813100159168243,137321349.0,USD
+2022-04-16,0.2381269931793213,0.2408140003681183,0.23052600026130676,0.23460599780082703,101176525.0,USD
+2022-04-17,0.23461200296878815,0.24299199879169464,0.22187800705432892,0.22234700620174408,149882017.0,USD
+2022-04-18,0.22234700620174408,0.22963400185108185,0.21199500560760498,0.229434996843338,182130072.0,USD
+2022-04-19,0.2294519990682602,0.23470699787139893,0.2250799983739853,0.22963300347328186,166884470.0,USD
+2022-04-20,0.2296299934387207,0.2371010035276413,0.22104500234127045,0.22522500157356262,190577892.0,USD
+2022-04-21,0.22523200511932373,0.23481300473213196,0.21518200635910034,0.21762800216674805,174510599.0,USD
+2022-04-22,0.21762900054454803,0.22420500218868256,0.2170110046863556,0.21981599926948547,126184433.0,USD
+2022-04-23,0.21981999278068542,0.22125299274921417,0.21621300280094147,0.2163269966840744,89993419.0,USD
+2022-04-24,0.21628199517726898,0.21805599331855774,0.2088879942893982,0.21106800436973572,97296118.0,USD
+2022-04-25,0.21110799908638,0.21224500238895416,0.19376100599765778,0.21219700574874878,167412533.0,USD
+2022-04-26,0.21218900382518768,0.21784499287605286,0.19383299350738525,0.19585800170898438,150508498.0,USD
+2022-04-27,0.19586999714374542,0.21032199263572693,0.19454899430274963,0.21032199263572693,121476464.0,USD
+2022-04-28,0.21024499833583832,0.21024499833583832,0.1999800056219101,0.20220999419689178,125087041.0,USD
+2022-04-29,0.2021930068731308,0.203357994556427,0.18690499663352966,0.18989500403404236,117137008.0,USD
+2022-04-30,0.18990500271320343,0.19301700592041016,0.1676899939775467,0.17117899656295776,115293984.0,USD
+2022-05-01,0.17118799686431885,0.18548999726772308,0.16901999711990356,0.18253499269485474,117440835.0,USD
+2022-05-02,0.18250200152397156,0.1850229948759079,0.17260800302028656,0.17865200340747833,107931087.0,USD
+2022-05-03,0.1786389946937561,0.1906770020723343,0.1753319948911667,0.17796699702739716,107406368.0,USD
+2022-05-04,0.17796599864959717,0.19788800179958344,0.17766499519348145,0.1954980045557022,139164891.0,USD
+2022-05-05,0.19549299776554108,0.19940899312496185,0.17175500094890594,0.1759209930896759,131414655.0,USD
+2022-05-06,0.175914004445076,0.17868299782276154,0.16771000623703003,0.17287799715995789,100785216.0,USD
+2022-05-07,0.17288999259471893,0.173785001039505,0.16312800347805023,0.16748200356960297,81646627.0,USD
+2022-05-08,0.1674789935350418,0.16837100684642792,0.1604679971933365,0.16212399303913116,91120222.0,USD
+2022-05-09,0.1621900051832199,0.1656859964132309,0.13504600524902344,0.1350730061531067,143557947.0,USD
+2022-05-10,0.1350499987602234,0.15487299859523773,0.12953400611877441,0.14215999841690063,197616099.0,USD
+2022-05-11,0.1421010047197342,0.14616599678993225,0.10050900280475616,0.10640499740839005,212685178.0,USD
+2022-05-12,0.1064239963889122,0.11230400204658508,0.0851069986820221,0.09682700037956238,214715257.0,USD
+2022-05-13,0.09683799743652344,0.12351500242948532,0.09610199928283691,0.11117199808359146,147236972.0,USD
+2022-05-14,0.11117299646139145,0.12103100121021271,0.10599800199270248,0.11815100163221359,99924646.0,USD
+2022-05-15,0.11814499646425247,0.1253020018339157,0.11206299811601639,0.12524199485778809,77803041.0,USD
+2022-05-16,0.12524999678134918,0.12534600496292114,0.1110680028796196,0.11340700089931488,79254223.0,USD
+2022-05-17,0.11343300342559814,0.1215599998831749,0.11343300342559814,0.11977999657392502,72121079.0,USD
+2022-05-18,0.1197730004787445,0.14026500284671783,0.1164650022983551,0.11929599940776825,291670208.0,USD
+2022-05-19,0.11923299729824066,0.12422700226306915,0.11016599833965302,0.12295100092887878,169699665.0,USD
+2022-05-20,0.12295400351285934,0.1286730021238327,0.11486300081014633,0.11814399808645248,105870452.0,USD
+2022-05-21,0.11815399676561356,0.12227299809455872,0.11641400307416916,0.12089800089597702,58925512.0,USD
+2022-05-22,0.12088800221681595,0.12601499259471893,0.1188339963555336,0.12410599738359451,80471035.0,USD
+2022-05-23,0.12412799894809723,0.12811699509620667,0.11691500246524811,0.11754900217056274,91255777.0,USD
+2022-05-24,0.11755000054836273,0.12037599831819534,0.11198099702596664,0.11888200044631958,69360069.0,USD
+2022-05-25,0.11888100206851959,0.1260630041360855,0.11727699637413025,0.11978500336408615,82174923.0,USD
+2022-05-26,0.11982399970293045,0.12302599847316742,0.10652299970388412,0.11288099735975266,98398230.0,USD
+2022-05-27,0.11288399994373322,0.1133430004119873,0.10538099706172943,0.10691100358963013,78412400.0,USD
+2022-05-28,0.10915199667215347,0.11421699821949005,0.10645399987697601,0.11276999861001968,50768834.0,USD
+2022-05-29,0.1127529963850975,0.11456800252199173,0.10959900170564651,0.11341500282287598,44151143.0,USD
+2022-05-30,0.11341100186109543,0.12196700274944305,0.1126750037074089,0.12165600061416626,68639228.0,USD
+2022-05-31,0.12165199965238571,0.1300719976425171,0.1180649995803833,0.12180999666452408,95418228.0,USD
+2022-06-01,0.1218319982290268,0.12945100665092468,0.11540000140666962,0.11816400289535522,134949651.0,USD
+2022-06-02,0.11812300235033035,0.1263580024242401,0.1179869994521141,0.125,99604936.0,USD
+2022-06-03,0.12499400228261948,0.12571099400520325,0.11829599738121033,0.12184400111436844,60049944.0,USD
+2022-06-04,0.12186799943447113,0.12895900011062622,0.12167900055646896,0.12766100466251373,90971586.0,USD
+2022-06-05,0.1276800036430359,0.12843699753284454,0.12242300063371658,0.12601999938488007,56448354.0,USD
+2022-06-06,0.1260329931974411,0.13547299802303314,0.1260329931974411,0.12912000715732574,97141113.0,USD
+2022-06-07,0.1292019933462143,0.12926800549030304,0.11833400279283524,0.12345600128173828,85370660.0,USD
+2022-06-08,0.12346000224351883,0.12475000321865082,0.11948700249195099,0.12008000165224075,54445799.0,USD
+2022-06-09,0.12010999768972397,0.12208600342273712,0.11852499842643738,0.11951500177383423,89068577.0,USD
+2022-06-10,0.11952199786901474,0.12039899826049805,0.11203200370073318,0.11363299936056137,55972131.0,USD
+2022-06-11,0.11364100128412247,0.1176770031452179,0.10190299898386002,0.10444600135087967,62184909.0,USD
+2022-06-12,0.10447800159454346,0.10553000122308731,0.09442000091075897,0.09820900112390518,79278535.0,USD
+2022-06-13,0.09811999648809433,0.099031001329422,0.08519399911165237,0.09376499801874161,110391549.0,USD
+2022-06-14,0.09377100318670273,0.09869900345802307,0.08647900074720383,0.09463199973106384,92636457.0,USD
+2022-06-15,0.09460899978876114,0.10259599983692169,0.0860849991440773,0.10251300036907196,104919941.0,USD
+2022-06-16,0.1025409996509552,0.10407699644565582,0.09022200107574463,0.09217499941587448,66867390.0,USD
+2022-06-17,0.09219100326299667,0.09970699995756149,0.0914750024676323,0.09471499919891357,64954822.0,USD
+2022-06-18,0.09471099823713303,0.09610400348901749,0.08135399967432022,0.08686300367116928,79367212.0,USD
+2022-06-19,0.08684899657964706,0.0942389965057373,0.08336299657821655,0.0932369977235794,72516603.0,USD
+2022-06-20,0.09323599934577942,0.0950160026550293,0.08815000206232071,0.09358000010251999,67090417.0,USD
+2022-06-21,0.09356900304555893,0.0998309999704361,0.09258200228214264,0.0950620025396347,77249540.0,USD
+2022-06-22,0.09508799761533737,0.09573099762201309,0.09122999757528305,0.09206199645996094,58400326.0,USD
+2022-06-23,0.09205900132656097,0.09855999797582626,0.0920030027627945,0.09793300181627274,63534638.0,USD
+2022-06-24,0.09791100025177002,0.10311400145292282,0.09722600132226944,0.10118799656629562,69567514.0,USD
+2022-06-25,0.10119199752807617,0.10569299757480621,0.09752000123262405,0.10503199696540833,68074657.0,USD
+2022-06-26,0.10500399768352509,0.10643800348043442,0.09803800284862518,0.09820199757814407,71978074.0,USD
+2022-06-27,0.09820300340652466,0.11152700334787369,0.09820300340652466,0.1090489998459816,187075437.0,USD
+2022-06-28,0.10901399701833725,0.11828099936246872,0.10201100260019302,0.10234100371599197,271660049.0,USD
+2022-06-29,0.10233700275421143,0.10487399995326996,0.09909500181674957,0.09985200315713882,83681929.0,USD
+2022-06-30,0.09986499696969986,0.100102998316288,0.09192399680614471,0.09707900136709213,77083223.0,USD
+2022-07-01,0.09715399891138077,0.09958899766206741,0.0938280001282692,0.09446900337934494,64000380.0,USD
+2022-07-02,0.09450399875640869,0.09976900368928909,0.09378200024366379,0.09707800298929214,63534433.0,USD
+2022-07-03,0.09707599878311157,0.09979599714279175,0.09578300267457962,0.09848800301551819,49430598.0,USD
+2022-07-04,0.09848500043153763,0.10214400291442871,0.0971589982509613,0.10170699656009674,78348546.0,USD
+2022-07-05,0.1017099991440773,0.10282199829816818,0.09649299830198288,0.09847799688577652,70163408.0,USD
+2022-07-06,0.09849700331687927,0.10015500336885452,0.09717199951410294,0.09973300248384476,53345417.0,USD
+2022-07-07,0.09973099827766418,0.1043429970741272,0.09880699962377548,0.10384900122880936,55398237.0,USD
+2022-07-08,0.10383400321006775,0.10512600094079971,0.09938199818134308,0.10113000124692917,62923222.0,USD
+2022-07-09,0.10111799836158752,0.10406100004911423,0.10091199725866318,0.10301700234413147,46062999.0,USD
+2022-07-10,0.10301399976015091,0.1083810031414032,0.10115599632263184,0.10515899956226349,122754323.0,USD
+2022-07-11,0.10515400022268295,0.11004199832677841,0.10435499995946884,0.10597799718379974,163140870.0,USD
+2022-07-12,0.10601899772882462,0.10919900238513947,0.09720399975776672,0.09720399975776672,103299904.0,USD
+2022-07-13,0.09717299789190292,0.10184500366449356,0.09495899826288223,0.10184500366449356,90283504.0,USD
+2022-07-14,0.10184399783611298,0.10628099739551544,0.09853299707174301,0.10450100153684616,99847320.0,USD
+2022-07-15,0.10450699925422668,0.10754700005054474,0.10296300053596497,0.10591299831867218,127678043.0,USD
+2022-07-16,0.10590299963951111,0.11253300309181213,0.10474199801683426,0.11014200001955032,108258384.0,USD
+2022-07-17,0.11016599833965302,0.11201599985361099,0.10560499876737595,0.10561499744653702,76138841.0,USD
+2022-07-18,0.10562200099229813,0.11723999679088593,0.10562200099229813,0.11467699706554413,122678260.0,USD
+2022-07-19,0.11463800072669983,0.11972799897193909,0.11191999912261963,0.11657600104808807,124200052.0,USD
+2022-07-20,0.11661600321531296,0.12022099643945694,0.10845500230789185,0.10904300212860107,120512182.0,USD
+2022-07-21,0.10903300344944,0.11071600019931793,0.10498300194740295,0.10989200323820114,97247081.0,USD
+2022-07-22,0.10989999771118164,0.11334200203418732,0.1046919971704483,0.10613500326871872,86283360.0,USD
+2022-07-23,0.10610400140285492,0.10989099740982056,0.10512299835681915,0.10869699716567993,66091938.0,USD
+2022-07-24,0.10870099812746048,0.11095300316810608,0.10797499865293503,0.10862299799919128,51615384.0,USD
+2022-07-25,0.10861700028181076,0.1089949980378151,0.1013680025935173,0.1017569974064827,64802118.0,USD
+2022-07-26,0.10178600251674652,0.10301099717617035,0.09973199665546417,0.10301099717617035,52963259.0,USD
+2022-07-27,0.10305199772119522,0.11351100355386734,0.10173100233078003,0.11351100355386734,87810118.0,USD
+2022-07-28,0.11350899934768677,0.12224599719047546,0.11076600104570389,0.12057600170373917,154257243.0,USD
+2022-07-29,0.12058400362730026,0.13543500006198883,0.11498799920082092,0.1289909929037094,289965849.0,USD
+2022-07-30,0.12898600101470947,0.13510900735855103,0.12565000355243683,0.12625400722026825,205633470.0,USD
+2022-07-31,0.12620800733566284,0.13169799745082855,0.12166400253772736,0.12212800234556198,127967936.0,USD
+2022-08-01,0.12212900072336197,0.16155900061130524,0.12183400243520737,0.1489180028438568,580712505.0,USD
+2022-08-02,0.1488720029592514,0.15623299777507782,0.13409100472927094,0.13599500060081482,443935329.0,USD
+2022-08-03,0.13603100180625916,0.1399729996919632,0.13097800314426422,0.13357199728488922,161826537.0,USD
+2022-08-04,0.13357600569725037,0.14882099628448486,0.13357600569725037,0.14466099441051483,249497396.0,USD
+2022-08-05,0.144663006067276,0.148157000541687,0.14145000278949738,0.14512699842453003,147694878.0,USD
+2022-08-06,0.14513400197029114,0.15275299549102783,0.14393800497055054,0.14573800563812256,116852075.0,USD
+2022-08-07,0.1457740068435669,0.15489499270915985,0.14325100183486938,0.15113100409507751,143323693.0,USD
+2022-08-08,0.15113399922847748,0.1558299958705902,0.14963200688362122,0.15206199884414673,126919373.0,USD
+2022-08-09,0.15206199884414673,0.1522359997034073,0.14246200025081635,0.14590899646282196,130316819.0,USD
+2022-08-10,0.14590400457382202,0.15396200120449066,0.14156100153923035,0.1525759994983673,134508717.0,USD
+2022-08-11,0.1525849997997284,0.15608300268650055,0.14895099401474,0.1489959955215454,129878340.0,USD
+2022-08-12,0.14899000525474548,0.16546499729156494,0.14685599505901337,0.1638830006122589,266526342.0,USD
+2022-08-13,0.16389000415802002,0.16389000415802002,0.15829899907112122,0.1608790010213852,120209999.0,USD
+2022-08-14,0.1609089970588684,0.19015799462795258,0.16071000695228577,0.1812559962272644,529767099.0,USD
+2022-08-15,0.18124400079250336,0.20303000509738922,0.17251700162887573,0.197270005941391,556495208.0,USD
+2022-08-16,0.19731199741363525,0.21495500206947327,0.1952340006828308,0.20969900488853455,605570008.0,USD
+2022-08-17,0.2096879929304123,0.22590099275112152,0.20168599486351013,0.2219190001487732,692496232.0,USD
+2022-08-18,0.2219270020723343,0.22863300144672394,0.21032799780368805,0.21032799780368805,568717768.0,USD
+2022-08-19,0.2101850062608719,0.2101850062608719,0.19126899540424347,0.19533999264240265,644346739.0,USD
+2022-08-20,0.19534899294376373,0.19913899898529053,0.17512500286102295,0.18300700187683105,407822872.0,USD
+2022-08-21,0.18297499418258667,0.19323700666427612,0.17924199998378754,0.18705999851226807,346843463.0,USD
+2022-08-23,0.22432206571102142,0.22848385572433472,0.22191227972507477,0.22391943633556366,708180736.0,USD
diff --git a/Compound.csv b/Compound.csv
new file mode 100644
index 0000000000000000000000000000000000000000..70f1c77fb34c6febb9c99d6c1ee962451312a951
--- /dev/null
+++ b/Compound.csv
@@ -0,0 +1,896 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-08-16,3.7000001611886546e-05,5.199999941396527e-05,3.7000001611886546e-05,4.600000102072954e-05,23376.0,USD
+2018-08-17,4.600000102072954e-05,4.70000013592653e-05,3.7999998312443495e-05,4.199999966658652e-05,10411.0,USD
+2018-08-18,4.199999966658652e-05,4.5000000682193786e-05,3.7000001611886546e-05,3.9999998989515007e-05,24378.0,USD
+2018-08-19,3.7999998312443495e-05,4.3000000005122274e-05,3.7000001611886546e-05,3.9999998989515007e-05,25846.0,USD
+2018-08-20,3.9999998989515007e-05,3.9999998989515007e-05,3.7000001611886546e-05,3.7999998312443495e-05,16333.0,USD
+2018-08-21,3.7000001611886546e-05,3.899999865097925e-05,3.600000127335079e-05,3.7999998312443495e-05,5262.0,USD
+2018-08-22,3.7999998312443495e-05,3.9999998989515007e-05,3.600000127335079e-05,3.600000127335079e-05,17355.0,USD
+2018-08-23,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7000001611886546e-05,11794.0,USD
+2018-08-24,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7000001611886546e-05,4320.0,USD
+2018-08-25,3.7000001611886546e-05,3.899999865097925e-05,3.600000127335079e-05,3.7000001611886546e-05,5111.0,USD
+2018-08-26,3.7000001611886546e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7000001611886546e-05,2228.0,USD
+2018-08-27,3.7999998312443495e-05,3.899999865097925e-05,3.7000001611886546e-05,3.899999865097925e-05,2517.0,USD
+2018-08-28,3.899999865097925e-05,4.099999932805076e-05,3.7999998312443495e-05,3.9999998989515007e-05,1698.0,USD
+2018-08-29,3.9999998989515007e-05,4.400000034365803e-05,3.9999998989515007e-05,4.199999966658652e-05,1947.0,USD
+2018-08-30,4.199999966658652e-05,5.400000009103678e-05,4.099999932805076e-05,4.5000000682193786e-05,12020.0,USD
+2018-08-31,4.600000102072954e-05,6.900000153109431e-05,4.600000102072954e-05,6.900000153109431e-05,18397.0,USD
+2018-09-01,6.900000153109431e-05,7.599999662488699e-05,5.6000000768108293e-05,6.600000051548705e-05,6088.0,USD
+2018-09-02,6.399999983841553e-05,6.70000008540228e-05,5.8000001445179805e-05,6.0999998822808266e-05,980.0,USD
+2018-09-03,6.0999998822808266e-05,6.299999949987978e-05,5.700000110664405e-05,5.700000110664405e-05,942.0,USD
+2018-09-04,5.700000110664405e-05,6.600000051548705e-05,5.700000110664405e-05,5.900000178371556e-05,785.0,USD
+2018-09-05,5.8000001445179805e-05,6.600000051548705e-05,5.700000110664405e-05,5.700000110664405e-05,3340.0,USD
+2018-09-06,5.700000110664405e-05,5.8000001445179805e-05,4.8999998398358e-05,5.500000042957254e-05,4248.0,USD
+2018-09-07,5.500000042957254e-05,5.700000110664405e-05,4.999999873689376e-05,5.500000042957254e-05,1664.0,USD
+2018-09-08,5.500000042957254e-05,5.999999848427251e-05,4.8999998398358e-05,5.199999941396527e-05,1864.0,USD
+2018-09-09,5.199999941396527e-05,6.399999983841553e-05,5.199999941396527e-05,5.8000001445179805e-05,2075.0,USD
+2018-09-10,5.8000001445179805e-05,6.299999949987978e-05,5.700000110664405e-05,5.900000178371556e-05,8474.0,USD
+2018-09-11,5.900000178371556e-05,5.999999848427251e-05,5.400000009103678e-05,5.700000110664405e-05,3643.0,USD
+2018-09-12,5.700000110664405e-05,6.299999949987978e-05,5.400000009103678e-05,6.299999949987978e-05,9280.0,USD
+2018-09-13,6.299999949987978e-05,8.099999831756577e-05,6.0999998822808266e-05,8.099999831756577e-05,14034.0,USD
+2018-09-14,8.099999831756577e-05,8.900000102585182e-05,6.70000008540228e-05,7.100000220816582e-05,8906.0,USD
+2018-09-15,7.100000220816582e-05,7.599999662488699e-05,6.600000051548705e-05,7.300000288523734e-05,4849.0,USD
+2018-09-16,7.300000288523734e-05,7.899999764049426e-05,6.900000153109431e-05,7.79999973019585e-05,8424.0,USD
+2018-09-17,7.79999973019585e-05,8.900000102585182e-05,7.400000322377309e-05,7.699999696342275e-05,3257.0,USD
+2018-09-18,7.79999973019585e-05,8.199999865610152e-05,7.599999662488699e-05,7.999999797903001e-05,8091.0,USD
+2018-09-19,7.999999797903001e-05,8.70000003487803e-05,7.500000356230885e-05,7.999999797903001e-05,5448.0,USD
+2018-09-20,7.999999797903001e-05,8.199999865610152e-05,7.500000356230885e-05,8.099999831756577e-05,20513.0,USD
+2018-09-21,8.099999831756577e-05,8.299999899463728e-05,7.100000220816582e-05,7.100000220816582e-05,7236.0,USD
+2018-09-22,7.200000254670158e-05,7.500000356230885e-05,6.199999916134402e-05,6.199999916134402e-05,1580.0,USD
+2018-09-23,6.299999949987978e-05,6.600000051548705e-05,6.199999916134402e-05,6.500000017695129e-05,3552.0,USD
+2018-09-24,6.500000017695129e-05,7.100000220816582e-05,4.8999998398358e-05,5.900000178371556e-05,1520.0,USD
+2018-09-25,5.900000178371556e-05,5.900000178371556e-05,4.5000000682193786e-05,4.8999998398358e-05,1688.0,USD
+2018-09-26,4.8999998398358e-05,5.2999999752501026e-05,4.70000013592653e-05,4.8000001697801054e-05,904.0,USD
+2018-09-27,4.8000001697801054e-05,4.999999873689376e-05,4.600000102072954e-05,4.70000013592653e-05,997.0,USD
+2018-09-28,4.70000013592653e-05,6.500000017695129e-05,4.70000013592653e-05,5.8000001445179805e-05,974.0,USD
+2018-09-29,5.8000001445179805e-05,5.8000001445179805e-05,4.3000000005122274e-05,4.400000034365803e-05,790.0,USD
+2018-09-30,4.400000034365803e-05,4.999999873689376e-05,4.199999966658652e-05,4.199999966658652e-05,1428.0,USD
+2018-10-01,4.199999966658652e-05,4.3000000005122274e-05,4.099999932805076e-05,4.3000000005122274e-05,580.0,USD
+2018-10-02,4.3000000005122274e-05,5.400000009103678e-05,3.899999865097925e-05,4.3000000005122274e-05,991.0,USD
+2018-10-03,4.3000000005122274e-05,4.3000000005122274e-05,3.7000001611886546e-05,3.9999998989515007e-05,560.0,USD
+2018-10-04,3.9999998989515007e-05,4.3000000005122274e-05,3.7999998312443495e-05,3.899999865097925e-05,2506.0,USD
+2018-10-05,3.899999865097925e-05,4.199999966658652e-05,3.7999998312443495e-05,3.899999865097925e-05,1052.0,USD
+2018-10-06,3.899999865097925e-05,3.899999865097925e-05,3.199999991920777e-05,3.899999865097925e-05,740.0,USD
+2018-10-07,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.7000001611886546e-05,278.0,USD
+2018-10-08,3.7000001611886546e-05,3.9999998989515007e-05,3.600000127335079e-05,3.7000001611886546e-05,662.0,USD
+2018-10-09,3.7000001611886546e-05,3.9999998989515007e-05,3.600000127335079e-05,3.600000127335079e-05,546.0,USD
+2018-10-10,3.7000001611886546e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.600000127335079e-05,1838.0,USD
+2018-10-11,3.600000127335079e-05,3.600000127335079e-05,2.9000000722589903e-05,2.9000000722589903e-05,481.0,USD
+2018-10-12,3.099999958067201e-05,3.300000025774352e-05,2.700000004551839e-05,2.9000000722589903e-05,602.0,USD
+2018-10-13,2.9000000722589903e-05,3.600000127335079e-05,2.8000000384054147e-05,3.199999991920777e-05,2376.0,USD
+2018-10-14,3.199999991920777e-05,3.300000025774352e-05,2.9000000722589903e-05,2.9000000722589903e-05,150.0,USD
+2018-10-15,2.9000000722589903e-05,3.300000025774352e-05,2.4000000848900527e-05,2.700000004551839e-05,922.0,USD
+2018-10-16,2.700000004551839e-05,2.9999999242136255e-05,2.499999936844688e-05,2.9000000722589903e-05,728.0,USD
+2018-10-17,2.9000000722589903e-05,2.9000000722589903e-05,2.2000000171829015e-05,2.499999936844688e-05,1727.0,USD
+2018-10-18,2.499999936844688e-05,3.5000000934815034e-05,2.300000051036477e-05,2.9999999242136255e-05,4020.0,USD
+2018-10-19,2.9999999242136255e-05,2.9999999242136255e-05,2.5999999706982635e-05,2.5999999706982635e-05,424.0,USD
+2018-10-20,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,213.0,USD
+2018-10-21,2.5999999706982635e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.2000000171829015e-05,128.0,USD
+2018-10-22,2.300000051036477e-05,2.8000000384054147e-05,1.9999999494757503e-05,2.4000000848900527e-05,4235.0,USD
+2018-10-23,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,138.0,USD
+2018-10-24,2.300000051036477e-05,2.4000000848900527e-05,2.099999983329326e-05,2.2000000171829015e-05,344.0,USD
+2018-10-25,2.2000000171829015e-05,2.499999936844688e-05,1.9999999494757503e-05,2.099999983329326e-05,724.0,USD
+2018-10-26,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,370.0,USD
+2018-10-27,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,243.0,USD
+2018-10-28,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,808.0,USD
+2018-10-29,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,289.0,USD
+2018-10-30,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,174.0,USD
+2018-10-31,1.8999999156221747e-05,1.8999999156221747e-05,1.4000000192027073e-05,1.4999999621068127e-05,325.0,USD
+2018-11-01,1.4999999621068127e-05,2.300000051036477e-05,1.4999999621068127e-05,1.700000029813964e-05,913.0,USD
+2018-11-02,1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,1.9999999494757503e-05,517.0,USD
+2018-11-03,1.9999999494757503e-05,1.9999999494757503e-05,1.5999999959603883e-05,1.8999999156221747e-05,444.0,USD
+2018-11-04,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,416.0,USD
+2018-11-05,1.9999999494757503e-05,1.9999999494757503e-05,1.700000029813964e-05,1.8000000636675395e-05,107.0,USD
+2018-11-06,1.8000000636675395e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.8000000636675395e-05,316.0,USD
+2018-11-07,1.8000000636675395e-05,2.099999983329326e-05,1.1000000085914508e-05,1.8999999156221747e-05,2298.0,USD
+2018-11-08,1.8999999156221747e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.700000029813964e-05,263.0,USD
+2018-11-09,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,34.0,USD
+2018-11-10,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,31.0,USD
+2018-11-11,1.5999999959603883e-05,1.700000029813964e-05,1.4000000192027073e-05,1.4000000192027073e-05,584.0,USD
+2018-11-12,1.4000000192027073e-05,1.4999999621068127e-05,1.1000000085914508e-05,1.1000000085914508e-05,140.0,USD
+2018-11-13,1.1000000085914508e-05,1.5999999959603883e-05,1.1000000085914508e-05,1.4000000192027073e-05,647.0,USD
+2018-11-14,1.4000000192027073e-05,1.5999999959603883e-05,1.1000000085914508e-05,1.2000000424450263e-05,785.0,USD
+2018-11-15,1.2000000424450263e-05,1.2000000424450263e-05,3.999999989900971e-06,9.000000318337698e-06,1260.0,USD
+2018-11-16,9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,341.0,USD
+2018-11-17,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,158.0,USD
+2018-11-18,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,85.0,USD
+2018-11-19,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,7.999999979801942e-06,361.0,USD
+2018-11-20,7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,7.000000096013537e-06,239.0,USD
+2018-11-21,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,51.0,USD
+2018-11-22,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,7.999999979801942e-06,929.0,USD
+2018-11-23,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,363.0,USD
+2018-11-24,7.999999979801942e-06,9.000000318337698e-06,7.000000096013537e-06,7.999999979801942e-06,41.0,USD
+2018-11-25,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,11.0,USD
+2018-11-26,7.000000096013537e-06,7.999999979801942e-06,4.999999873689376e-06,4.999999873689376e-06,106.0,USD
+2018-11-27,4.999999873689376e-06,7.999999979801942e-06,4.999999873689376e-06,7.000000096013537e-06,272.0,USD
+2018-11-28,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,9.000000318337698e-06,112.0,USD
+2018-11-29,9.000000318337698e-06,9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,843.0,USD
+2018-11-30,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,166.0,USD
+2018-12-01,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,19.0,USD
+2018-12-02,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,289.0,USD
+2018-12-03,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,192.0,USD
+2018-12-04,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,33.0,USD
+2018-12-05,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,10.0,USD
+2018-12-06,7.000000096013537e-06,7.999999979801942e-06,6.000000212225132e-06,7.000000096013537e-06,620.0,USD
+2018-12-07,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,203.0,USD
+2018-12-08,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,515.0,USD
+2018-12-09,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,53.0,USD
+2018-12-10,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,19.0,USD
+2018-12-11,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,179.0,USD
+2018-12-12,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,201.0,USD
+2018-12-13,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,31.0,USD
+2018-12-14,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,704.0,USD
+2018-12-15,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,138.0,USD
+2018-12-16,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,409.0,USD
+2018-12-17,6.000000212225132e-06,7.000000096013537e-06,3.000000106112566e-06,6.000000212225132e-06,649.0,USD
+2018-12-18,6.000000212225132e-06,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,165.0,USD
+2018-12-19,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,204.0,USD
+2018-12-20,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,18.0,USD
+2018-12-21,6.000000212225132e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,133.0,USD
+2018-12-22,6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,4.999999873689376e-06,523.0,USD
+2018-12-23,4.999999873689376e-06,6.000000212225132e-06,3.999999989900971e-06,4.999999873689376e-06,1111.0,USD
+2018-12-24,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,76.0,USD
+2018-12-25,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,213.0,USD
+2018-12-26,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,222.0,USD
+2018-12-27,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,145.0,USD
+2018-12-28,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,119.0,USD
+2018-12-29,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,76.0,USD
+2018-12-30,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,44.0,USD
+2018-12-31,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,102.0,USD
+2019-01-01,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,67.0,USD
+2019-01-02,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,10.0,USD
+2019-01-03,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,189.0,USD
+2019-01-04,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,103.0,USD
+2019-01-05,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,42.0,USD
+2019-01-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,177.0,USD
+2019-01-07,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,37.0,USD
+2019-01-08,3.999999989900971e-06,4.999999873689376e-06,3.000000106112566e-06,3.999999989900971e-06,54.0,USD
+2019-01-09,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,262.0,USD
+2019-01-10,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,128.0,USD
+2019-01-11,3.000000106112566e-06,9.000000318337698e-06,3.000000106112566e-06,6.000000212225132e-06,126.0,USD
+2019-01-12,6.000000212225132e-06,6.000000212225132e-06,3.000000106112566e-06,3.000000106112566e-06,16.0,USD
+2019-01-13,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,120.0,USD
+2019-01-14,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,62.0,USD
+2019-01-15,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,USD
+2019-01-16,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,USD
+2019-01-17,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,0.0,USD
+2019-01-18,1.9999999949504854e-06,3.999999989900971e-06,1.9999999949504854e-06,1.9999999949504854e-06,28.0,USD
+2019-01-19,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,50.0,USD
+2019-01-20,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,30.0,USD
+2019-01-21,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,54.0,USD
+2019-01-22,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,335.0,USD
+2019-01-23,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,114.0,USD
+2019-01-24,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,83.0,USD
+2019-01-25,1.9999999949504854e-06,4.999999873689376e-06,1.9999999949504854e-06,3.000000106112566e-06,767.0,USD
+2019-01-26,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,143.0,USD
+2019-01-27,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,84.0,USD
+2019-01-28,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,29.0,USD
+2019-01-29,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,177.0,USD
+2019-01-30,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,7.0,USD
+2019-01-31,1.9999999949504854e-06,3.999999989900971e-06,1.9999999949504854e-06,3.999999989900971e-06,43.0,USD
+2019-02-01,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,113.0,USD
+2019-02-02,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,70.0,USD
+2019-02-03,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,16.0,USD
+2019-02-04,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,38.0,USD
+2019-02-05,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,45.0,USD
+2019-02-06,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,27.0,USD
+2019-02-07,3.000000106112566e-06,4.999999873689376e-06,3.000000106112566e-06,4.999999873689376e-06,47.0,USD
+2019-02-08,4.999999873689376e-06,6.000000212225132e-06,1.9999999949504854e-06,3.000000106112566e-06,17.0,USD
+2019-02-09,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,143.0,USD
+2019-02-10,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,130.0,USD
+2019-02-11,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,69.0,USD
+2019-02-12,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,91.0,USD
+2019-02-13,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,78.0,USD
+2019-02-14,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,41.0,USD
+2019-02-15,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,32.0,USD
+2019-02-16,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,154.0,USD
+2019-02-17,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,54.0,USD
+2019-02-18,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,27.0,USD
+2019-02-19,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.0,USD
+2019-02-20,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,7.0,USD
+2019-02-21,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,65.0,USD
+2019-02-22,1.9999999949504854e-06,1.1000000085914508e-05,1.9999999949504854e-06,1.9999999949504854e-06,152.0,USD
+2019-02-23,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,210.0,USD
+2019-02-24,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,225.0,USD
+2019-02-25,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,12.0,USD
+2019-02-26,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,42.0,USD
+2019-02-27,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,104.0,USD
+2019-02-28,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,97.0,USD
+2019-03-01,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,7.0,USD
+2019-03-02,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,9.0,USD
+2019-03-03,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,68.0,USD
+2019-03-04,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,31.0,USD
+2019-03-05,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,52.0,USD
+2019-03-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,25.0,USD
+2019-03-07,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,18.0,USD
+2019-03-08,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,58.0,USD
+2019-03-09,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,23.0,USD
+2019-03-10,1.9999999949504854e-06,1.9999999494757503e-05,1.9999999949504854e-06,1.9999999949504854e-06,21.0,USD
+2019-03-11,1.9999999949504854e-06,7.000000096013537e-06,9.999999974752427e-07,7.000000096013537e-06,24.0,USD
+2019-03-12,7.000000096013537e-06,1.9999999494757503e-05,9.999999974752427e-07,9.999999974752427e-07,19.0,USD
+2019-03-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20.0,USD
+2019-03-14,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,59.0,USD
+2019-03-15,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,1.0,USD
+2019-03-16,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,94.0,USD
+2019-03-17,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,34.0,USD
+2019-03-18,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,27.0,USD
+2019-03-19,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.0,USD
+2019-03-20,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,98.0,USD
+2019-03-21,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,23.0,USD
+2019-03-22,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,21.0,USD
+2019-03-23,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,29.0,USD
+2019-03-24,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,32.0,USD
+2019-03-25,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,1.0,USD
+2019-03-26,9.999999974752427e-07,1.2000000424450263e-05,9.999999974752427e-07,4.999999873689376e-06,17275.0,USD
+2019-03-27,4.999999873689376e-06,6.000000212225132e-06,3.000000106112566e-06,3.000000106112566e-06,279.0,USD
+2019-03-28,3.000000106112566e-06,3.999999989900971e-06,1.9999999949504854e-06,1.9999999949504854e-06,132.0,USD
+2019-03-29,1.9999999949504854e-06,3.999999989900971e-06,9.999999974752427e-07,3.999999989900971e-06,58.0,USD
+2019-03-30,3.999999989900971e-06,3.999999989900971e-06,1.9999999949504854e-06,3.000000106112566e-06,56.0,USD
+2019-03-31,3.000000106112566e-06,3.999999989900971e-06,9.999999974752427e-07,9.999999974752427e-07,1.0,USD
+2019-04-01,9.999999974752427e-07,4.999999873689376e-06,9.999999974752427e-07,3.000000106112566e-06,385.0,USD
+2019-04-02,3.000000106112566e-06,6.000000212225132e-06,3.000000106112566e-06,4.999999873689376e-06,136.0,USD
+2019-04-03,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,17.0,USD
+2019-04-04,6.000000212225132e-06,6.000000212225132e-06,1.9999999949504854e-06,3.999999989900971e-06,43.0,USD
+2019-04-05,3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,6.0,USD
+2019-04-06,3.999999989900971e-06,3.999999989900971e-06,1.9999999949504854e-06,3.999999989900971e-06,22.0,USD
+2019-04-07,3.999999989900971e-06,7.000000096013537e-06,3.999999989900971e-06,7.000000096013537e-06,11.0,USD
+2019-04-08,7.000000096013537e-06,9.000000318337698e-06,9.999999974752427e-07,4.999999873689376e-06,31.0,USD
+2019-04-09,4.999999873689376e-06,2.099999983329326e-05,3.000000106112566e-06,1.9999999494757503e-05,15.0,USD
+2019-04-10,1.9999999494757503e-05,3.899999865097925e-05,3.999999989900971e-06,4.999999873689376e-06,0.0,USD
+2019-04-11,4.999999873689376e-06,4.999999873689376e-06,9.999999974752427e-07,9.999999974752427e-07,14.0,USD
+2019-04-12,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,13.0,USD
+2019-04-13,1.9999999949504854e-06,3.999999989900971e-06,1.9999999949504854e-06,3.999999989900971e-06,24.0,USD
+2019-04-14,3.999999989900971e-06,3.999999989900971e-06,9.999999974752427e-07,9.999999974752427e-07,16.0,USD
+2019-04-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,33.0,USD
+2019-04-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4.0,USD
+2019-04-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,21.0,USD
+2019-04-18,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,45.0,USD
+2019-04-19,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,9.0,USD
+2019-04-20,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,44.0,USD
+2019-04-21,1.9999999949504854e-06,3.999999989900971e-06,9.999999974752427e-07,9.999999974752427e-07,32.0,USD
+2019-04-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4.0,USD
+2019-04-23,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,53.0,USD
+2019-04-24,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,3.000000106112566e-06,30.0,USD
+2019-04-25,3.000000106112566e-06,3.999999989900971e-06,1.9999999949504854e-06,1.9999999949504854e-06,24.0,USD
+2019-04-26,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,26.0,USD
+2019-04-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,28.0,USD
+2019-04-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,18.0,USD
+2019-04-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,25.0,USD
+2019-04-30,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,43.0,USD
+2019-05-01,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,23.0,USD
+2019-05-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3.0,USD
+2019-05-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,39.0,USD
+2019-05-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,USD
+2019-05-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,30.0,USD
+2019-05-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,59.0,USD
+2019-05-07,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,1.0,USD
+2019-05-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6.0,USD
+2019-05-09,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,USD
+2019-05-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,USD
+2019-05-11,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,26.0,USD
+2019-05-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3.0,USD
+2019-05-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,27.0,USD
+2019-05-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.0,USD
+2019-05-15,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,29.0,USD
+2019-05-16,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,5.0,USD
+2019-05-17,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,2.0,USD
+2019-05-18,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,5.0,USD
+2019-05-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,39.0,USD
+2019-05-20,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,21.0,USD
+2019-05-21,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,16.0,USD
+2019-05-22,9.999999974752427e-07,3.999999989900971e-06,9.999999974752427e-07,9.999999974752427e-07,15.0,USD
+2019-05-23,9.999999974752427e-07,4.999999873689376e-06,9.999999974752427e-07,4.999999873689376e-06,50.0,USD
+2019-05-24,4.999999873689376e-06,7.999999979801942e-06,4.999999873689376e-06,6.000000212225132e-06,65.0,USD
+2019-05-25,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,75.0,USD
+2019-05-26,4.999999873689376e-06,4.999999873689376e-06,9.999999974752427e-07,9.999999974752427e-07,9.0,USD
+2019-05-27,9.999999974752427e-07,3.999999989900971e-06,0.0,0.0,7.0,USD
+2019-05-28,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,18.0,USD
+2019-05-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3.0,USD
+2019-05-30,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,14.0,USD
+2019-05-31,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,16.0,USD
+2019-06-01,0.0,0.0,0.0,0.0,4.0,USD
+2019-06-02,0.0,0.0,0.0,0.0,11.0,USD
+2019-06-03,0.0,0.0,0.0,0.0,10.0,USD
+2019-06-04,0.0,0.0,0.0,0.0,12.0,USD
+2019-06-05,0.0,0.0,0.0,0.0,5.0,USD
+2019-06-06,0.0,0.0,0.0,0.0,9.0,USD
+2019-06-07,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,4.0,USD
+2019-06-08,9.999999974752427e-07,1.9999999949504854e-06,0.0,0.0,15.0,USD
+2019-06-09,0.0,9.999999974752427e-07,0.0,0.0,14.0,USD
+2019-06-10,0.0,0.0,0.0,0.0,5.0,USD
+2019-06-11,0.0,0.0,0.0,0.0,19.0,USD
+2019-06-12,0.0,0.0,0.0,0.0,18.0,USD
+2019-06-13,0.0,3.5000000934815034e-05,0.0,3.5000000934815034e-05,44.0,USD
+2019-06-14,3.5000000934815034e-05,8.70000003487803e-05,3.400000059627928e-05,8.600000001024455e-05,0.0,USD
+2019-06-15,8.600000001024455e-05,8.70000003487803e-05,8.399999933317304e-05,8.70000003487803e-05,23.0,USD
+2019-06-16,8.70000003487803e-05,9.300000237999484e-05,6.800000119255856e-05,6.800000119255856e-05,7.0,USD
+2019-06-17,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,USD
+2019-06-18,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,USD
+2019-06-19,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,USD
+2019-06-20,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,USD
+2019-06-21,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,USD
+2019-06-22,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,USD
+2020-06-19,9.40000027185306e-05,9.40000027185306e-05,9.300000237999484e-05,9.300000237999484e-05,97.0,USD
+2020-06-20,9.300000237999484e-05,9.40000027185306e-05,9.200000204145908e-05,9.300000237999484e-05,244.0,USD
+2020-06-21,9.300000237999484e-05,9.40000027185306e-05,9.300000237999484e-05,9.300000237999484e-05,25.0,USD
+2020-06-22,9.300000237999484e-05,9.699999645818025e-05,9.300000237999484e-05,9.699999645818025e-05,51.0,USD
+2020-06-23,9.699999645818025e-05,9.699999645818025e-05,9.500000305706635e-05,9.600000339560211e-05,6386.0,USD
+2020-06-24,9.600000339560211e-05,9.699999645818025e-05,9.300000237999484e-05,9.300000237999484e-05,279.0,USD
+2020-06-25,9.300000237999484e-05,9.300000237999484e-05,9.100000170292333e-05,9.300000237999484e-05,1987.0,USD
+2020-06-26,9.200000204145908e-05,9.300000237999484e-05,9.100000170292333e-05,9.200000204145908e-05,41.0,USD
+2020-06-27,9.200000204145908e-05,9.200000204145908e-05,8.900000102585182e-05,9.000000136438757e-05,0.0,USD
+2020-06-28,9.000000136438757e-05,9.200000204145908e-05,9.000000136438757e-05,9.100000170292333e-05,23.0,USD
+2020-06-29,9.100000170292333e-05,9.200000204145908e-05,9.000000136438757e-05,9.200000204145908e-05,302.0,USD
+2020-06-30,9.200000204145908e-05,9.200000204145908e-05,9.100000170292333e-05,9.100000170292333e-05,63.0,USD
+2020-07-01,9.100000170292333e-05,9.300000237999484e-05,9.100000170292333e-05,9.200000204145908e-05,160.0,USD
+2020-07-02,9.200000204145908e-05,9.300000237999484e-05,9.100000170292333e-05,9.100000170292333e-05,0.0,USD
+2020-07-03,9.100000170292333e-05,9.200000204145908e-05,9.000000136438757e-05,9.100000170292333e-05,2.0,USD
+2020-07-04,9.100000170292333e-05,9.300000237999484e-05,9.000000136438757e-05,9.100000170292333e-05,0.0,USD
+2020-07-05,9.100000170292333e-05,9.200000204145908e-05,9.000000136438757e-05,9.100000170292333e-05,308.0,USD
+2020-07-06,9.100000170292333e-05,9.40000027185306e-05,9.000000136438757e-05,9.300000237999484e-05,0.0,USD
+2020-07-07,9.300000237999484e-05,9.40000027185306e-05,9.200000204145908e-05,9.300000237999484e-05,125.0,USD
+2020-07-08,9.300000237999484e-05,9.500000305706635e-05,9.200000204145908e-05,9.40000027185306e-05,0.0,USD
+2020-07-09,9.40000027185306e-05,9.500000305706635e-05,9.200000204145908e-05,9.300000237999484e-05,0.0,USD
+2020-07-10,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,USD
+2020-07-11,9.300000237999484e-05,9.300000237999484e-05,9.200000204145908e-05,9.200000204145908e-05,24.0,USD
+2020-07-12,9.200000204145908e-05,9.300000237999484e-05,9.200000204145908e-05,9.300000237999484e-05,0.0,USD
+2020-07-13,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,USD
+2020-07-14,9.300000237999484e-05,9.300000237999484e-05,9.200000204145908e-05,9.200000204145908e-05,274.0,USD
+2020-07-15,9.200000204145908e-05,9.300000237999484e-05,9.200000204145908e-05,9.200000204145908e-05,10.0,USD
+2020-07-16,9.200000204145908e-05,9.200000204145908e-05,9.100000170292333e-05,9.100000170292333e-05,0.0,USD
+2020-07-17,9.100000170292333e-05,9.200000204145908e-05,9.100000170292333e-05,9.100000170292333e-05,0.0,USD
+2020-07-18,9.100000170292333e-05,9.200000204145908e-05,9.100000170292333e-05,9.200000204145908e-05,0.0,USD
+2020-07-19,9.200000204145908e-05,9.200000204145908e-05,9.100000170292333e-05,9.100000170292333e-05,0.0,USD
+2020-07-20,9.100000170292333e-05,9.100000170292333e-05,9.100000170292333e-05,9.100000170292333e-05,0.0,USD
+2020-07-21,9.100000170292333e-05,9.40000027185306e-05,9.100000170292333e-05,9.40000027185306e-05,0.0,USD
+2020-07-22,9.40000027185306e-05,9.500000305706635e-05,9.300000237999484e-05,9.500000305706635e-05,0.0,USD
+2020-07-23,9.500000305706635e-05,9.600000339560211e-05,9.500000305706635e-05,9.500000305706635e-05,0.0,USD
+2020-07-24,9.500000305706635e-05,9.699999645818025e-05,9.500000305706635e-05,9.500000305706635e-05,0.0,USD
+2020-07-25,9.500000305706635e-05,9.600000339560211e-05,9.500000305706635e-05,9.600000339560211e-05,0.0,USD
+2020-07-26,9.600000339560211e-05,9.999999747378752e-05,9.600000339560211e-05,9.899999713525176e-05,4.0,USD
+2020-07-27,9.899999713525176e-05,0.00011300000187475234,9.899999713525176e-05,0.00011000000085914508,78.0,USD
+2020-07-28,0.00011000000085914508,0.00011200000153621659,0.00010599999950500205,0.00010900000052060932,22.0,USD
+2020-07-29,0.00010900000052060932,0.00011100000119768083,0.00010900000052060932,0.00011100000119768083,0.0,USD
+2020-07-30,0.00011100000119768083,0.00011100000119768083,0.00011100000119768083,0.00011100000119768083,0.0,USD
+2020-07-31,0.00011100000119768083,0.00011100000119768083,0.00011100000119768083,0.00011100000119768083,0.0,USD
+2020-08-01,0.00011100000119768083,0.00011800000356743112,0.00011100000119768083,0.00011800000356743112,0.0,USD
+2020-08-02,0.00011800000356743112,0.00011999999696854502,0.00010900000052060932,0.00011100000119768083,226.0,USD
+2020-08-03,0.00011100000119768083,0.0001140000022132881,0.00011000000085914508,0.00011200000153621659,76.0,USD
+2020-08-04,0.00011200000153621659,0.0001140000022132881,0.00011100000119768083,0.00011100000119768083,0.0,USD
+2020-08-05,0.00011100000119768083,0.00011800000356743112,0.00011100000119768083,0.00011700000322889537,25.0,USD
+2020-08-06,0.00011700000322889537,0.00011899999663000926,0.00011600000289035961,0.00011899999663000926,0.0,USD
+2020-08-07,0.00011899999663000926,0.00011899999663000926,0.0001140000022132881,0.00011600000289035961,941.0,USD
+2020-08-08,0.00011600000289035961,0.00011800000356743112,0.00011500000255182385,0.00011800000356743112,0.0,USD
+2020-08-09,0.00011800000356743112,0.00011800000356743112,0.00011800000356743112,0.00011800000356743112,0.0,USD
+2020-08-10,0.00011800000356743112,0.00011899999663000926,0.00011800000356743112,0.00011899999663000926,0.0,USD
+2020-08-11,0.00011899999663000926,0.00011899999663000926,0.00011200000153621659,0.00011300000187475234,0.0,USD
+2020-08-12,0.00011300000187475234,0.00011300000187475234,0.00011300000187475234,0.00011300000187475234,0.0,USD
+2020-08-13,0.00011300000187475234,0.00011800000356743112,0.00011300000187475234,0.00011800000356743112,19.0,USD
+2020-08-14,0.00011800000356743112,0.00011800000356743112,0.00011700000322889537,0.00011800000356743112,22.0,USD
+2020-08-15,0.00011800000356743112,0.00011999999696854502,0.00011800000356743112,0.00011899999663000926,129.0,USD
+2020-08-16,0.00011899999663000926,0.00011899999663000926,0.00011700000322889537,0.00011899999663000926,87.0,USD
+2020-08-17,0.00011899999663000926,0.00012199999764561653,0.00011800000356743112,0.00012199999764561653,0.0,USD
+2020-08-18,0.00012199999764561653,0.00012199999764561653,0.00011999999696854502,0.00011999999696854502,12.0,USD
+2020-08-19,0.00011999999696854502,0.00011999999696854502,0.00011700000322889537,0.00011700000322889537,59.0,USD
+2020-08-20,0.00011700000322889537,0.00011899999663000926,0.00011700000322889537,0.00011899999663000926,403.0,USD
+2020-08-21,0.00011899999663000926,0.00011899999663000926,0.00011500000255182385,0.00011600000289035961,236.0,USD
+2020-08-22,0.00011600000289035961,0.00011700000322889537,0.0001140000022132881,0.00011700000322889537,34.0,USD
+2020-08-23,0.00011700000322889537,0.00011700000322889537,0.00011500000255182385,0.00011700000322889537,0.0,USD
+2020-08-24,0.00011700000322889537,0.00011700000322889537,0.00011700000322889537,0.00011700000322889537,0.0,USD
+2020-08-25,0.00011700000322889537,0.00011700000322889537,0.00011700000322889537,0.00011700000322889537,0.0,USD
+2020-08-26,0.00011700000322889537,0.00011700000322889537,0.00011300000187475234,0.00011500000255182385,16.0,USD
+2020-08-27,0.00011500000255182385,0.00011600000289035961,0.00011300000187475234,0.00011300000187475234,0.0,USD
+2020-08-28,0.00011300000187475234,0.00011500000255182385,0.00011300000187475234,0.00011500000255182385,2.0,USD
+2020-08-29,0.00011500000255182385,0.00011500000255182385,0.00011500000255182385,0.00011500000255182385,0.0,USD
+2020-08-30,0.00011500000255182385,0.00011700000322889537,0.00011500000255182385,0.00011700000322889537,12.0,USD
+2020-08-31,0.00011700000322889537,0.00011800000356743112,0.00011600000289035961,0.00011700000322889537,2.0,USD
+2020-09-01,0.00011700000322889537,0.00011999999696854502,0.00011600000289035961,0.00011999999696854502,0.0,USD
+2020-09-02,0.00011999999696854502,0.00011999999696854502,0.00011999999696854502,0.00011999999696854502,0.0,USD
+2020-09-03,0.00011999999696854502,0.00011999999696854502,0.00010099999781232327,0.00010199999815085903,25.0,USD
+2020-09-04,0.00010199999815085903,0.00010299999848939478,0.00010199999815085903,0.00010299999848939478,0.0,USD
+2020-09-05,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.0,USD
+2020-09-06,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.0,USD
+2020-09-07,0.00010299999848939478,0.00010399999882793054,9.899999713525176e-05,0.00010399999882793054,27.0,USD
+2020-09-08,0.00010399999882793054,0.00010399999882793054,9.899999713525176e-05,9.999999747378752e-05,0.0,USD
+2020-09-09,9.999999747378752e-05,0.00010199999815085903,9.999999747378752e-05,0.00010199999815085903,0.0,USD
+2020-09-10,0.00010199999815085903,0.0001049999991664663,0.00010199999815085903,0.00010299999848939478,0.0,USD
+2020-09-11,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.0,USD
+2020-09-12,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.0,USD
+2020-09-13,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.00010299999848939478,0.0,USD
+2020-09-14,0.00010299999848939478,0.00010699999984353781,0.00010299999848939478,0.00010699999984353781,0.0,USD
+2020-09-15,0.00010699999984353781,0.00010900000052060932,0.00010599999950500205,0.00010800000018207356,0.0,USD
+2020-09-16,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
+2020-09-17,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
+2020-09-18,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
+2020-09-19,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
+2020-09-20,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
+2020-09-21,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
+2020-09-22,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.00010800000018207356,0.0,USD
+2020-09-23,0.0,0.0,0.0,0.0,2.0,USD
+2020-09-24,0.0,5.400000009103678e-05,0.0,0.0,0.0,USD
+2020-09-25,0.0,0.0,0.0,0.0,0.0,USD
+2020-09-26,0.0,0.00010800000018207356,0.0,6.0999998822808266e-05,20.0,USD
+2020-09-27,6.0999998822808266e-05,0.012412000447511673,0.0,0.0,0.0,USD
+2020-09-28,0.0,169.63223266601562,0.0,0.0,6.0,USD
+2020-09-29,0.0,0.0,0.0,0.0,6.0,USD
+2020-09-30,0.0,1.4999999621068127e-05,0.0,1.1000000085914508e-05,354.0,USD
+2020-10-01,1.1000000085914508e-05,1.4999999621068127e-05,9.999999974752427e-07,9.999999974752427e-07,94.0,USD
+2020-10-02,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,124.0,USD
+2020-10-03,0.0,0.0,0.0,0.0,48.0,USD
+2020-10-04,0.0,0.00010699999984353781,0.0,0.00010699999984353781,34.0,USD
+2020-10-05,0.00010699999984353781,0.00010699999984353781,5.2999999752501026e-05,9.200000204145908e-05,109.0,USD
+2020-10-06,9.200000204145908e-05,0.0001049999991664663,0.0,0.00010399999882793054,852.0,USD
+2020-10-07,0.00010399999882793054,0.00010599999950500205,0.0,0.0,148.0,USD
+2020-10-08,0.0,0.0,0.0,0.0,58.0,USD
+2020-10-09,0.0,0.0,0.0,0.0,38.0,USD
+2020-10-10,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,174.0,USD
+2020-10-11,9.999999974752427e-07,6.000000212225132e-06,9.999999974752427e-07,1.9999999949504854e-06,229.0,USD
+2020-10-12,1.9999999949504854e-06,6.900000153109431e-05,0.0,0.0,54.0,USD
+2020-10-13,0.0,0.0,0.0,0.0,11.0,USD
+2020-10-14,0.0,0.0,0.0,0.0,15.0,USD
+2020-10-15,0.0,0.0,0.0,0.0,6.0,USD
+2020-10-16,0.0,0.0,0.0,0.0,8.0,USD
+2020-10-17,0.0,0.0,0.0,0.0,170.0,USD
+2020-10-18,0.0,0.0,0.0,0.0,9.0,USD
+2020-10-19,0.0,5.900000178371556e-05,0.0,0.0,6.0,USD
+2020-10-20,0.0,0.0,0.0,0.0,0.0,USD
+2020-10-21,0.0,0.0,0.0,0.0,51.0,USD
+2020-10-22,0.0,0.0,0.0,0.0,9.0,USD
+2020-10-23,0.0,0.0,0.0,0.0,12.0,USD
+2020-10-24,0.0,0.0,0.0,0.0,39.0,USD
+2020-10-25,0.0,0.0,0.0,0.0,1.0,USD
+2020-10-26,0.0,6.500000017695129e-05,0.0,0.0,1.0,USD
+2020-10-27,0.0,0.0,0.0,0.0,0.0,USD
+2020-10-28,0.0,6.800000119255856e-05,0.0,0.0,38.0,USD
+2020-10-29,0.0,7.500000356230885e-05,0.0,0.0,46.0,USD
+2020-10-30,0.0,0.0,0.0,0.0,0.0,USD
+2020-10-31,0.0,0.00013899999612476677,0.0,0.0,114.0,USD
+2020-11-01,0.0,0.0,0.0,0.0,129.0,USD
+2020-11-02,0.0,0.0,0.0,0.0,2.0,USD
+2020-11-03,0.0,0.0,0.0,0.0,2.0,USD
+2020-11-04,0.0,0.0,0.0,0.0,0.0,USD
+2020-11-05,0.0,7.400000322377309e-05,0.0,0.0,0.0,USD
+2020-11-06,0.0,7.79999973019585e-05,0.0,7.79999973019585e-05,0.0,USD
+2020-11-07,7.79999973019585e-05,7.899999764049426e-05,0.0,0.0,1.0,USD
+2020-11-08,0.0,4.999999873689376e-06,0.0,9.999999974752427e-07,7.0,USD
+2020-11-09,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,140.0,USD
+2020-11-10,0.0,0.0,0.0,0.0,0.0,USD
+2020-11-11,0.0,0.0,0.0,0.0,0.0,USD
+2020-11-12,0.0,0.0,0.0,0.0,44.0,USD
+2020-11-13,0.0,0.0,0.0,0.0,8.0,USD
+2020-11-14,0.0,7.999999797903001e-05,0.0,0.0,0.0,USD
+2020-11-15,0.0,0.00015999999595806003,0.0,0.00015999999595806003,21.0,USD
+2020-11-16,0.00015999999595806003,0.0001630000042496249,0.0,0.0,35.0,USD
+2020-11-17,0.0,0.0,0.0,0.0,9.0,USD
+2020-11-18,0.0,9.000000136438757e-05,0.0,0.0,16.0,USD
+2020-11-19,0.0,0.0,0.0,0.0,4.0,USD
+2020-11-20,0.0,0.0,0.0,0.0,1.0,USD
+2020-11-21,0.0,0.0,0.0,0.0,9.0,USD
+2020-11-22,0.0,9.300000237999484e-05,0.0,0.0,0.0,USD
+2020-11-23,0.0,0.0,0.0,0.0,62.0,USD
+2020-11-24,0.0,0.0,0.0,0.0,1.0,USD
+2020-11-25,0.0,9.500000305706635e-05,0.0,9.40000027185306e-05,0.0,USD
+2020-11-26,9.40000027185306e-05,0.0001740000006975606,3.000000106112566e-06,3.000000106112566e-06,9.0,USD
+2020-11-27,3.000000106112566e-06,3.999999989900971e-06,0.0,0.0,12.0,USD
+2020-11-28,0.0,0.0,0.0,0.0,1.0,USD
+2020-11-29,0.0,0.0,0.0,0.0,4.0,USD
+2020-11-30,0.0,0.0,0.0,0.0,1.0,USD
+2020-12-01,0.0,9.699999645818025e-05,0.0,0.0,19.0,USD
+2020-12-02,0.0,0.0,0.0,0.0,51.0,USD
+2020-12-03,0.0,9.999999974752427e-07,0.0,0.0,17.0,USD
+2020-12-04,0.0,0.0,0.0,0.0,56.0,USD
+2020-12-05,0.0,0.0,0.0,0.0,34.0,USD
+2020-12-06,0.0,0.0,0.0,0.0,35.0,USD
+2020-12-07,0.0,9.600000339560211e-05,0.0,9.600000339560211e-05,0.0,USD
+2020-12-08,9.600000339560211e-05,9.699999645818025e-05,0.0,0.0,29.0,USD
+2020-12-09,0.0,0.0,0.0,0.0,17.0,USD
+2020-12-10,0.0,9.200000204145908e-05,0.0,9.100000170292333e-05,0.0,USD
+2020-12-11,9.100000170292333e-05,0.00018200000340584666,8.900000102585182e-05,0.00018099999579135329,240.0,USD
+2020-12-12,0.00018099999579135329,0.0001849999971454963,0.00014099999680183828,0.00014200000441633165,209.0,USD
+2020-12-13,0.00014200000441633165,0.00014200000441633165,0.0,0.0,50.0,USD
+2020-12-14,0.0,0.00019299999985378236,0.0,9.999999974752427e-07,12.0,USD
+2020-12-15,9.999999974752427e-07,9.7999996796716e-05,0.0,9.699999645818025e-05,0.0,USD
+2020-12-16,9.699999645818025e-05,9.7999996796716e-05,0.0,1.1000000085914508e-05,199.0,USD
+2020-12-17,1.1000000085914508e-05,0.00023600000713486224,9.999999974752427e-07,9.999999974752427e-07,187.0,USD
+2020-12-18,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,331.0,USD
+2020-12-19,1.9999999949504854e-06,1.9999999949504854e-06,0.0,0.0,227.0,USD
+2020-12-20,0.0,0.0,0.0,0.0,83.0,USD
+2020-12-21,0.0,0.0,0.0,0.0,443.0,USD
+2020-12-22,0.0,2.499999936844688e-05,0.0,9.999999974752427e-07,147.0,USD
+2020-12-23,9.999999974752427e-07,3.000000106112566e-06,0.0,0.0,38.0,USD
+2020-12-24,0.0,0.0,0.0,0.0,13.0,USD
+2020-12-25,0.0,0.00024399999529123306,0.0,7.999999979801942e-06,464.0,USD
+2020-12-26,7.999999979801942e-06,7.999999979801942e-06,0.0,0.0,36.0,USD
+2020-12-27,0.0,0.0,0.0,0.0,49.0,USD
+2020-12-28,0.0,0.0,0.0,0.0,61.0,USD
+2020-12-29,0.0,6.000000212225132e-06,0.0,6.000000212225132e-06,96.0,USD
+2020-12-30,6.000000212225132e-06,0.0002859999949578196,9.999999974752427e-07,9.999999974752427e-07,12.0,USD
+2020-12-31,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1.0,USD
+2021-01-01,0.0,0.0,0.0,0.0,4.0,USD
+2021-01-02,0.0,0.0,0.0,0.0,125.0,USD
+2021-01-03,0.0,0.0,0.0,0.0,94.0,USD
+2021-01-04,0.0,0.0,0.0,0.0,39.0,USD
+2021-01-05,0.0,0.0,0.0,0.0,1.0,USD
+2021-01-06,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-07,0.0,0.0,0.0,0.0,8.0,USD
+2021-01-08,0.0,0.0,0.0,0.0,10.0,USD
+2021-01-09,0.0,0.0,0.0,0.0,1.0,USD
+2021-01-10,0.0,0.0,0.0,0.0,63.0,USD
+2021-01-11,0.0,0.0,0.0,0.0,7.0,USD
+2021-01-12,0.0,0.0,0.0,0.0,1.0,USD
+2021-01-13,0.0,0.0,0.0,0.0,2.0,USD
+2021-01-14,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-15,0.0,0.0,0.0,0.0,3.0,USD
+2021-01-16,0.0,0.0,0.0,0.0,2.0,USD
+2021-01-17,0.0,0.0,0.0,0.0,613.0,USD
+2021-01-18,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-19,0.0,0.0,0.0,0.0,8.0,USD
+2021-01-20,0.0,0.0,0.0,0.0,77.0,USD
+2021-01-21,0.0,0.0,0.0,0.0,30.0,USD
+2021-01-22,0.0,0.0,0.0,0.0,95.0,USD
+2021-01-23,0.0,0.0,0.0,0.0,39.0,USD
+2021-01-24,0.0,0.0,0.0,0.0,23.0,USD
+2021-01-25,0.0,0.0,0.0,0.0,4.0,USD
+2021-01-26,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-27,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-28,0.0,0.0,0.0,0.0,347.0,USD
+2021-01-29,0.0,9.999999974752427e-07,0.0,0.0,184.0,USD
+2021-01-30,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-31,0.0,0.0,0.0,0.0,0.0,USD
+2021-02-01,0.0,0.0,0.0,0.0,0.0,USD
+2021-02-02,349.19915771484375,349.19915771484375,0.003275000024586916,0.0033080000430345535,1639939.0,USD
+2021-02-03,0.0033080000430345535,0.003333000000566244,0.0,0.0,377.0,USD
+2021-02-04,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,2753.0,USD
+2021-02-05,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,6336.0,USD
+2021-02-06,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,780.0,USD
+2021-02-07,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,1474.0,USD
+2021-02-08,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,937.0,USD
+2021-02-09,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,445.0,USD
+2021-02-10,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,3846.0,USD
+2021-02-11,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,412.0,USD
+2021-02-12,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,784.0,USD
+2021-02-13,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,232.0,USD
+2021-02-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,513.0,USD
+2021-02-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,163.0,USD
+2021-02-16,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,492.0,USD
+2021-02-17,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,51.0,USD
+2021-02-18,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,230.0,USD
+2021-02-19,9.999999974752427e-07,1.9999999949504854e-06,0.0,9.999999974752427e-07,1933.0,USD
+2021-02-20,9.999999974752427e-07,1.9999999949504854e-06,0.0,9.999999974752427e-07,6660.0,USD
+2021-02-21,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,1512.0,USD
+2021-02-22,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,4379.0,USD
+2021-02-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,266.0,USD
+2021-02-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1371.0,USD
+2021-02-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,199.0,USD
+2021-02-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,416.0,USD
+2021-02-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,375.0,USD
+2021-02-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1156.0,USD
+2021-03-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,450.0,USD
+2021-03-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,751.0,USD
+2021-03-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,165.0,USD
+2021-03-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,161.0,USD
+2021-03-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,266.0,USD
+2021-03-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,158.0,USD
+2021-03-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,871.0,USD
+2021-03-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,313.0,USD
+2021-03-09,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,304.0,USD
+2021-03-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1358.0,USD
+2021-03-11,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,703.0,USD
+2021-03-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,728.0,USD
+2021-03-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,195.0,USD
+2021-03-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,185.0,USD
+2021-03-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,35.0,USD
+2021-03-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,543.0,USD
+2021-03-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,86.0,USD
+2021-03-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,503.0,USD
+2021-03-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,251.0,USD
+2021-03-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1798.0,USD
+2021-03-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,926.0,USD
+2021-03-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2443.0,USD
+2021-03-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,318.0,USD
+2021-03-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,677.0,USD
+2021-03-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,293.0,USD
+2021-03-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,657.0,USD
+2021-03-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,92.0,USD
+2021-03-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2573.0,USD
+2021-03-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,384.0,USD
+2021-03-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1158.0,USD
+2021-03-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,99.0,USD
+2021-04-01,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,6826.0,USD
+2021-04-02,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,153.0,USD
+2021-04-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,571.0,USD
+2021-04-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,737.0,USD
+2021-04-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,443.0,USD
+2021-04-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,601.0,USD
+2021-04-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,351.0,USD
+2021-04-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,79.0,USD
+2021-04-09,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,52.0,USD
+2021-04-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,826.0,USD
+2021-04-11,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,559.0,USD
+2021-04-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,180.0,USD
+2021-04-13,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,753.0,USD
+2021-04-14,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,1340.0,USD
+2021-04-15,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,7696.0,USD
+2021-04-16,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,1462.0,USD
+2021-04-17,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,671.0,USD
+2021-04-18,0.0,9.999999974752427e-07,0.0,0.0,204.0,USD
+2021-04-19,0.0,1.9999999949504854e-06,0.0,9.999999974752427e-07,232.0,USD
+2021-04-20,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,233.0,USD
+2021-04-21,9.999999974752427e-07,3.000000106112566e-06,0.0,0.0,3686.0,USD
+2021-04-22,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,3759.0,USD
+2021-04-23,9.999999974752427e-07,1.9999999949504854e-06,0.0,1.9999999949504854e-06,2551.0,USD
+2021-04-24,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,643.0,USD
+2021-04-25,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,2080.0,USD
+2021-04-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,49.0,USD
+2021-04-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,54.0,USD
+2021-04-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1040.0,USD
+2021-04-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,490.0,USD
+2021-04-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,96.0,USD
+2021-05-01,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,681.0,USD
+2021-05-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,123.0,USD
+2021-05-03,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,598.0,USD
+2021-05-04,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,4476.0,USD
+2021-05-05,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,2357.0,USD
+2021-05-06,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,29.0,USD
+2021-05-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,949.0,USD
+2021-05-08,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,1256.0,USD
+2021-05-09,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,975.0,USD
+2021-05-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,141.0,USD
+2021-05-11,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,4147.0,USD
+2021-05-12,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,27.0,USD
+2021-05-13,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,157.0,USD
+2021-05-14,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,2870.0,USD
+2021-05-15,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,0.0,USD
+2021-05-16,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,0.0,USD
+2021-05-17,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,8.0,USD
+2021-05-18,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,965.0,USD
+2021-05-19,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,285.0,USD
+2021-05-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1197.0,USD
+2021-05-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,335.0,USD
+2021-05-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,341.0,USD
+2021-05-23,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1539.0,USD
+2021-05-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,163.0,USD
+2021-05-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,USD
+2021-05-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,452.0,USD
+2021-05-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,630.0,USD
+2021-05-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,23.0,USD
+2021-05-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,183.0,USD
+2021-05-30,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,70.0,USD
+2021-05-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.0,USD
+2021-06-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29.0,USD
+2021-06-02,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,57682.0,USD
+2021-06-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,21.0,USD
+2021-06-04,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,166.0,USD
+2021-06-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,70.0,USD
+2021-06-06,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,284.0,USD
+2021-06-07,0.0,9.999999974752427e-07,0.0,0.0,33.0,USD
+2021-06-08,0.0,0.0,0.0,0.0,0.0,USD
+2021-06-09,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,32.0,USD
+2021-06-10,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,3.0,USD
+2021-06-11,0.0,9.999999974752427e-07,0.0,0.0,343.0,USD
+2021-06-12,0.0,9.999999974752427e-07,0.0,0.0,1451.0,USD
+2021-06-13,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,1930.0,USD
+2021-06-14,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1918.0,USD
+2021-06-15,0.0,0.0,0.0,0.0,44.0,USD
+2021-06-16,0.0,0.0,0.0,0.0,22.0,USD
+2021-06-17,0.0,0.0,0.0,0.0,87.0,USD
+2021-06-18,0.0,0.0,0.0,0.0,102.0,USD
+2021-06-19,0.0,0.0,0.0,0.0,3.0,USD
+2021-06-20,0.0,0.0,0.0,0.0,399.0,USD
+2021-06-21,0.0,0.0,0.0,0.0,198.0,USD
+2021-06-22,0.0,0.0,0.0,0.0,0.0,USD
+2021-06-23,0.0,0.0,0.0,0.0,0.0,USD
+2021-06-24,0.0,0.0,0.0,0.0,0.0,USD
+2021-06-25,0.0,0.0,0.0,0.0,0.0,USD
+2021-06-26,0.0,0.0,0.0,0.0,0.0,USD
+2021-06-27,0.0,0.0,0.0,0.0,0.0,USD
+2021-06-28,0.0,0.0,0.0,0.0,204.0,USD
+2021-06-29,0.0,0.0,0.0,0.0,67.0,USD
+2021-06-30,0.0,0.0,0.0,0.0,18.0,USD
+2021-07-01,0.0,0.0,0.0,0.0,1.0,USD
+2021-07-02,0.0,0.0,0.0,0.0,0.0,USD
+2021-07-03,0.0,0.0,0.0,0.0,25.0,USD
+2021-07-04,0.0,0.0,0.0,0.0,67.0,USD
+2021-07-05,0.0,0.0,0.0,0.0,1.0,USD
+2021-07-06,0.0,0.0,0.0,0.0,55.0,USD
+2021-07-07,0.0,0.0,0.0,0.0,23.0,USD
+2021-07-08,0.0,0.0,0.0,0.0,69.0,USD
+2021-07-09,0.0,0.0,0.0,0.0,1.0,USD
+2021-07-10,0.0,0.0,0.0,0.0,0.0,USD
+2021-07-11,0.0,0.0,0.0,0.0,89.0,USD
+2021-07-12,0.0,0.0,0.0,0.0,117.0,USD
+2021-07-13,0.0,0.0,0.0,0.0,199.0,USD
+2021-07-14,0.0,0.0,0.0,0.0,54.0,USD
+2021-07-15,0.0,0.0,0.0,0.0,26.0,USD
+2021-07-16,0.0,0.0,0.0,0.0,91.0,USD
+2021-07-17,0.0,0.0,0.0,0.0,87.0,USD
+2021-07-18,0.0,0.0,0.0,0.0,20.0,USD
+2021-07-19,0.0,0.0,0.0,0.0,69.0,USD
+2021-07-20,0.0,0.0,0.0,0.0,76.0,USD
+2021-07-21,0.0,0.0,0.0,0.0,64.0,USD
+2021-07-22,0.0,0.0,0.0,0.0,64.0,USD
+2021-07-23,0.0,0.0,0.0,0.0,45.0,USD
+2021-07-24,0.0,0.0,0.0,0.0,313.0,USD
+2021-07-25,0.0,0.0,0.0,0.0,49.0,USD
+2021-07-26,0.0,0.0,0.0,0.0,27.0,USD
+2021-07-27,0.0,0.0,0.0,0.0,47.0,USD
+2021-07-28,0.0,0.0,0.0,0.0,65.0,USD
+2021-07-29,0.0,0.0,0.0,0.0,87.0,USD
+2021-07-30,0.0,0.0,0.0,0.0,25.0,USD
+2021-07-31,0.0,0.0,0.0,0.0,190.0,USD
+2021-08-01,0.0,0.0,0.0,0.0,517.0,USD
+2021-08-02,0.0,0.0,0.0,0.0,100.0,USD
+2021-08-03,0.0,0.0,0.0,0.0,44.0,USD
+2021-08-04,0.0,0.0,0.0,0.0,288.0,USD
+2021-08-05,0.0,0.0,0.0,0.0,5.0,USD
+2021-08-06,0.0,0.0,0.0,0.0,35.0,USD
+2021-08-07,0.0,0.0,0.0,0.0,638.0,USD
+2021-08-08,0.0,0.0,0.0,0.0,771.0,USD
+2021-08-09,0.0,0.0,0.0,0.0,256.0,USD
+2021-08-10,0.0,0.0,0.0,0.0,265.0,USD
+2021-08-11,0.0,9.999999974752427e-07,0.0,0.0,1914.0,USD
+2021-08-12,0.0,0.0,0.0,0.0,488.0,USD
+2021-08-13,0.0,0.0,0.0,0.0,300.0,USD
+2021-08-14,0.0,0.0,0.0,0.0,421.0,USD
+2021-08-15,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,475.0,USD
+2021-08-16,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,76.0,USD
+2021-08-17,0.0,0.0,0.0,0.0,35.0,USD
+2021-08-18,0.0,0.0,0.0,0.0,608.0,USD
+2021-08-19,0.0,0.0,0.0,0.0,36.0,USD
+2021-08-20,0.0,0.0,0.0,0.0,180.0,USD
+2021-08-21,0.0,0.0,0.0,0.0,16.0,USD
+2021-08-22,0.0,0.0,0.0,0.0,90.0,USD
+2021-08-23,0.0,0.0,0.0,0.0,39.0,USD
+2021-08-24,0.0,0.0,0.0,0.0,25.0,USD
+2021-08-25,0.0,0.0,0.0,0.0,353.0,USD
+2021-08-26,0.0,0.0,0.0,0.0,1.0,USD
+2021-08-27,0.0,0.0,0.0,0.0,80.0,USD
+2021-08-28,0.0,0.0,0.0,0.0,76.0,USD
+2021-08-29,0.0,0.0,0.0,0.0,39.0,USD
+2021-08-30,0.0,0.0,0.0,0.0,45.0,USD
+2021-08-31,0.0,0.0,0.0,0.0,21.0,USD
+2021-09-01,0.0,0.0,0.0,0.0,0.0,USD
+2021-09-02,0.0,0.0,0.0,0.0,33.0,USD
+2021-09-03,0.0,0.0,0.0,0.0,1.0,USD
+2021-09-04,0.0,0.0,0.0,0.0,31.0,USD
+2021-09-05,0.0,0.0,0.0,0.0,2.0,USD
+2021-09-06,0.0,0.0,0.0,0.0,21.0,USD
+2021-09-07,0.0,0.0,0.0,0.0,40.0,USD
+2021-09-08,0.0,0.0,0.0,0.0,71.0,USD
+2021-09-09,0.0,0.0,0.0,0.0,3.0,USD
+2021-09-10,0.0,0.0,0.0,0.0,94.0,USD
+2021-09-11,0.0,0.0,0.0,0.0,11.0,USD
+2021-09-12,0.0,0.0,0.0,0.0,264.0,USD
+2021-09-13,0.0,0.0,0.0,0.0,18.0,USD
+2021-09-14,0.0,0.0,0.0,0.0,3.0,USD
+2021-09-15,0.0,0.0,0.0,0.0,37.0,USD
+2021-09-16,0.0,0.0,0.0,0.0,30.0,USD
+2021-09-17,0.0,0.0,0.0,0.0,57.0,USD
+2021-09-18,0.0,0.0,0.0,0.0,1.0,USD
+2021-09-19,0.0,0.0,0.0,0.0,0.0,USD
+2021-09-20,0.0,0.0,0.0,0.0,31.0,USD
+2021-09-21,0.0,0.0,0.0,0.0,2.0,USD
+2021-09-22,0.0,0.0,0.0,0.0,13.0,USD
+2021-09-23,0.0,0.0,0.0,0.0,0.0,USD
+2021-09-24,0.0,0.0,0.0,0.0,10.0,USD
+2021-09-25,0.0,0.0,0.0,0.0,227.0,USD
+2021-09-26,0.0,0.0,0.0,0.0,5830.0,USD
+2021-09-27,0.0,9.999999974752427e-07,0.0,0.0,3793.0,USD
+2021-09-28,0.0,0.0,0.0,0.0,651.0,USD
+2021-09-29,0.0,0.0,0.0,0.0,566.0,USD
+2021-09-30,0.0,0.0,0.0,0.0,1328.0,USD
+2021-10-01,0.0,0.0,0.0,0.0,29492.0,USD
+2021-10-02,0.0,0.0,0.0,0.0,4896.0,USD
+2021-10-03,0.0,0.0,0.0,0.0,869.0,USD
+2021-10-04,0.0,0.0,0.0,0.0,26062.0,USD
+2021-10-05,0.0,0.0,0.0,0.0,7081.0,USD
+2021-10-06,0.0,0.0,0.0,0.0,792.0,USD
+2021-10-07,0.0,0.0,0.0,0.0,62.0,USD
+2021-10-08,0.0,0.0,0.0,0.0,194.0,USD
+2021-10-09,0.0,0.0,0.0,0.0,220.0,USD
+2021-10-10,0.0,0.0,0.0,0.0,19.0,USD
+2021-10-11,0.0,0.0,0.0,0.0,134.0,USD
+2021-10-12,0.0,0.0,0.0,0.0,1018.0,USD
+2021-10-13,0.0,0.0,0.0,0.0,2884.0,USD
+2021-10-14,0.0,0.0,0.0,0.0,20698.0,USD
+2021-10-15,0.0,0.0,0.0,0.0,40.0,USD
+2021-10-16,0.0,0.0,0.0,0.0,359.0,USD
+2021-10-17,0.0,0.0,0.0,0.0,2429.0,USD
+2021-10-18,0.0,0.0,0.0,0.0,289.0,USD
+2021-10-19,0.0,0.0,0.0,0.0,247.0,USD
+2021-10-20,0.0,0.0,0.0,0.0,219.0,USD
+2021-10-21,0.0,0.0,0.0,0.0,4.0,USD
+2021-10-22,0.0,0.0,0.0,0.0,69.0,USD
+2021-10-23,0.0,0.0,0.0,0.0,10.0,USD
+2021-10-24,0.0,0.0,0.0,0.0,199.0,USD
+2021-10-25,0.0,0.0,0.0,0.0,410.0,USD
+2021-10-26,0.0,0.0,0.0,0.0,142.0,USD
+2021-10-27,0.0,0.0,0.0,0.0,187.0,USD
+2021-10-28,0.0,0.0,0.0,0.0,1145.0,USD
+2021-10-29,0.0,0.0,0.0,0.0,59.0,USD
+2021-10-30,0.0,0.0,0.0,0.0,203.0,USD
+2021-10-31,0.0,0.0,0.0,0.0,76.0,USD
+2021-11-01,0.0,0.0,0.0,0.0,44.0,USD
+2021-11-02,0.0,0.0,0.0,0.0,159.0,USD
+2021-11-03,0.0,0.0,0.0,0.0,271.0,USD
+2021-11-04,0.0,0.0,0.0,0.0,188.0,USD
+2021-11-05,0.0,0.0,0.0,0.0,2207.0,USD
+2021-11-06,0.0,0.0,0.0,0.0,101.0,USD
+2021-11-07,0.0,0.0,0.0,0.0,101.0,USD
+2021-11-08,0.0,0.0,0.0,0.0,80.0,USD
+2021-11-09,0.0,0.0,0.0,0.0,541.0,USD
+2021-11-10,0.0,0.0,0.0,0.0,166.0,USD
+2021-11-11,0.0,0.0,0.0,0.0,13.0,USD
+2021-11-12,0.0,0.0,0.0,0.0,197.0,USD
+2021-11-13,0.0,0.0,0.0,0.0,351.0,USD
+2021-11-14,0.0,0.0,0.0,0.0,323.0,USD
+2021-11-15,0.0,0.0,0.0,0.0,40.0,USD
+2021-11-16,0.0,0.0,0.0,0.0,0.0,USD
+2021-11-17,0.0,0.0,0.0,0.0,83.0,USD
+2021-11-18,0.0,0.0,0.0,0.0,239.0,USD
+2021-11-19,0.0,0.0,0.0,0.0,36.0,USD
+2021-11-20,0.0,0.0,0.0,0.0,0.0,USD
+2021-11-21,0.0,0.0,0.0,0.0,6.0,USD
+2021-11-22,0.0,0.0,0.0,0.0,19.0,USD
+2021-11-23,0.0,0.0,0.0,0.0,285.0,USD
+2021-11-24,0.0,0.0,0.0,0.0,279.0,USD
+2021-11-25,0.0,0.0,0.0,0.0,389.0,USD
+2021-11-26,0.0,0.0,0.0,0.0,186.0,USD
+2021-11-27,0.0,0.0,0.0,0.0,180.0,USD
+2021-11-28,0.0,0.0,0.0,0.0,602.0,USD
+2021-11-29,0.0,0.0,0.0,0.0,379.0,USD
+2021-11-30,0.0,0.0,0.0,0.0,16.0,USD
+2021-12-01,0.0,0.0,0.0,0.0,0.0,USD
+2021-12-02,0.0,0.0,0.0,0.0,108.0,USD
+2021-12-03,0.0,0.0,0.0,0.0,306.0,USD
+2021-12-04,0.0,0.0,0.0,0.0,205.0,USD
+2021-12-05,0.0,0.0,0.0,0.0,731.0,USD
+2021-12-06,0.0,0.0,0.0,0.0,224.0,USD
+2021-12-07,0.0,0.0,0.0,0.0,1364.0,USD
+2021-12-08,0.0,0.0,0.0,0.0,59.0,USD
+2021-12-09,0.0,0.0,0.0,0.0,95.0,USD
+2021-12-10,0.0,0.0,0.0,0.0,102.0,USD
+2021-12-11,0.0,0.0,0.0,0.0,30.0,USD
+2021-12-12,0.0,0.0,0.0,0.0,226.0,USD
+2021-12-13,0.0,0.0,0.0,0.0,89.0,USD
+2021-12-14,0.0,0.0,0.0,0.0,241.0,USD
+2021-12-15,0.0,0.0,0.0,0.0,14.0,USD
+2021-12-16,0.0,0.0,0.0,0.0,36.0,USD
+2021-12-17,0.0,0.0,0.0,0.0,39.0,USD
+2021-12-18,0.0,0.0,0.0,0.0,21.0,USD
+2021-12-19,0.0,0.0,0.0,0.0,98.0,USD
+2021-12-20,0.0,0.0,0.0,0.0,107.0,USD
+2021-12-21,0.0,0.0,0.0,0.0,147.0,USD
+2021-12-22,0.0,0.0,0.0,0.0,3.0,USD
+2021-12-23,0.0,0.0,0.0,0.0,149.0,USD
+2021-12-24,0.0,0.0,0.0,0.0,150.0,USD
+2021-12-25,0.0,0.0,0.0,0.0,2.0,USD
+2021-12-26,0.0,0.0,0.0,0.0,27.0,USD
+2021-12-27,0.0,0.0,0.0,0.0,176.0,USD
+2021-12-28,0.0,0.0,0.0,0.0,2.0,USD
+2021-12-29,0.0,0.0,0.0,0.0,967.0,USD
+2021-12-30,0.0,0.0,0.0,0.0,5.0,USD
+2021-12-31,0.0,0.0,0.0,0.0,0.0,USD
+2022-01-01,0.0,0.0,0.0,0.0,7.0,USD
+2022-01-02,0.0,0.0,0.0,0.0,48.0,USD
+2022-01-03,0.0,0.0,0.0,0.0,3.0,USD
+2022-01-04,0.0,0.0,0.0,0.0,539.0,USD
+2022-01-05,0.0,0.0,0.0,0.0,352.0,USD
+2022-01-06,0.0,0.0,0.0,0.0,119.0,USD
+2022-01-07,0.0,0.0,0.0,0.0,122.0,USD
+2022-01-08,0.0,0.0,0.0,0.0,51.0,USD
+2022-01-09,0.0,0.0,0.0,0.0,0.0,USD
+2022-01-10,0.0,0.0,0.0,0.0,5.0,USD
+2022-01-11,0.0,0.0,0.0,0.0,0.0,USD
+2022-01-12,0.0,0.0,0.0,0.0,50.0,USD
+2022-01-13,0.0,0.0,0.0,0.0,4.0,USD
+2022-01-14,0.0,0.0,0.0,0.0,21.0,USD
+2022-01-15,0.0,0.0,0.0,0.0,165.0,USD
+2022-01-16,0.0,0.0,0.0,0.0,0.0,USD
+2022-01-17,0.0,0.0,0.0,0.0,0.0,USD
+2022-01-18,0.0,0.0,0.0,0.0,0.0,USD
+2022-01-19,0.0,0.0,0.0,0.0,0.0,USD
+2022-01-20,0.0,0.0,0.0,0.0,0.0,USD
+2022-01-21,0.0,0.0,0.0,0.0,0.0,USD
+2022-01-22,0.0,0.0,0.0,0.0,0.0,USD
+2022-01-23,0.0,0.0,0.0,0.0,0.0,USD
diff --git a/Convex Finance.csv b/Convex Finance.csv
new file mode 100644
index 0000000000000000000000000000000000000000..04ca1a6d59b2aa78f11f3b1e7732070404e6ef3a
--- /dev/null
+++ b/Convex Finance.csv	
@@ -0,0 +1,463 @@
+Date,Open,High,Low,Close,Volume,Currency
+2021-05-18,6.4469428062438965,9.091669082641602,5.707359790802002,9.078728675842285,5424462.0,USD
+2021-05-19,9.078900337219238,9.890430450439453,3.7719030380249023,6.163514137268066,1988315.0,USD
+2021-05-20,6.158021926879883,8.372650146484375,4.621452808380127,7.308225154876709,2052946.0,USD
+2021-05-21,7.28757381439209,7.68263578414917,4.504870891571045,5.779725074768066,1434683.0,USD
+2021-05-22,5.789728164672852,5.933669090270996,4.569021224975586,5.657371997833252,1779639.0,USD
+2021-05-23,5.659386157989502,6.229734897613525,4.5462870597839355,5.4150071144104,1736187.0,USD
+2021-05-24,5.416472911834717,7.044437885284424,5.407437801361084,6.410980224609375,1209026.0,USD
+2021-05-25,6.417264938354492,6.596502780914307,5.26541805267334,5.869402885437012,783971.0,USD
+2021-05-26,5.868535995483398,7.967672824859619,5.768436908721924,7.522834777832031,1621124.0,USD
+2021-05-27,7.522781848907471,8.118693351745605,6.918872833251953,7.910040855407715,1400783.0,USD
+2021-05-28,7.926686763763428,8.00813102722168,6.791492938995361,7.026287078857422,1000673.0,USD
+2021-05-29,7.021265983581543,7.272768020629883,6.082079887390137,6.19503116607666,2160795.0,USD
+2021-05-30,6.25330114364624,6.414484024047852,5.769439220428467,6.038808822631836,1369123.0,USD
+2021-05-31,6.031754016876221,7.7666401863098145,5.687986850738525,7.753427028656006,2209084.0,USD
+2021-06-01,7.755421161651611,9.633055686950684,7.547511100769043,9.633055686950684,4993039.0,USD
+2021-06-02,9.632316589355469,18.769954681396484,9.632316589355469,14.976811408996582,29441272.0,USD
+2021-06-03,14.979738235473633,20.159683227539062,14.979738235473633,20.153135299682617,10032780.0,USD
+2021-06-04,20.15604019165039,20.896305084228516,14.390554428100586,17.19012451171875,18782705.0,USD
+2021-06-05,17.13347625732422,17.600252151489258,12.717060089111328,13.124044418334961,8028217.0,USD
+2021-06-06,13.081124305725098,13.187203407287598,10.1762056350708,10.56314468383789,6797195.0,USD
+2021-06-07,10.569109916687012,11.927682876586914,7.867578983306885,7.872497081756592,7451638.0,USD
+2021-06-08,7.86033296585083,8.86281681060791,5.827815055847168,7.199443817138672,6891001.0,USD
+2021-06-09,7.1996378898620605,9.767937660217285,6.606311798095703,9.767937660217285,5597174.0,USD
+2021-06-10,9.748498916625977,10.095778465270996,6.806532859802246,7.112618923187256,3826606.0,USD
+2021-06-11,7.1103010177612305,7.370523929595947,5.35472297668457,5.489283084869385,3723783.0,USD
+2021-06-12,5.491481781005859,6.213487148284912,5.302023887634277,5.820917129516602,3051030.0,USD
+2021-06-13,5.819289207458496,6.05296516418457,5.102065086364746,5.896543025970459,2588292.0,USD
+2021-06-14,5.9025559425354,5.933834075927734,5.052289962768555,5.712605953216553,2431535.0,USD
+2021-06-15,5.555785179138184,7.386679172515869,4.659721851348877,5.304998874664307,2642601.0,USD
+2021-06-16,7.048219203948975,7.048219203948975,4.938531875610352,5.108706951141357,5534278.0,USD
+2021-06-17,5.10860013961792,5.9930009841918945,4.630051136016846,5.178717136383057,4592261.0,USD
+2021-06-18,5.178606033325195,5.190364837646484,4.129557132720947,4.129557132720947,2748085.0,USD
+2021-06-19,4.132898807525635,4.477470874786377,3.8354101181030273,3.8463940620422363,1929944.0,USD
+2021-06-20,3.848858118057251,3.930111885070801,3.3120360374450684,3.9292550086975098,2077338.0,USD
+2021-06-21,3.9308009147644043,4.248280048370361,2.976517915725708,2.9796290397644043,1715807.0,USD
+2021-06-22,2.9792940616607666,3.385891914367676,2.699522018432617,2.9935529232025146,2112380.0,USD
+2021-06-23,2.993978977203369,3.4611430168151855,2.8858048915863037,3.448667049407959,2291752.0,USD
+2021-06-24,3.225651979446411,3.432574987411499,3.2181708812713623,3.3167479038238525,1155217.0,USD
+2021-06-25,3.3308770656585693,3.3492400646209717,2.7404370307922363,2.98642897605896,2552299.0,USD
+2021-06-26,2.984714984893799,3.082406997680664,2.650820016860962,2.9385581016540527,1701842.0,USD
+2021-06-27,2.9402449131011963,3.063364028930664,2.7490570545196533,2.9545750617980957,1098408.0,USD
+2021-06-28,2.94917893409729,3.1977601051330566,2.8847789764404297,3.023606061935425,1661707.0,USD
+2021-06-29,3.0223801136016846,4.844364166259766,3.004992961883545,4.795065879821777,8306141.0,USD
+2021-06-30,4.796197891235352,5.015848159790039,4.0768327713012695,4.889183044433594,4542996.0,USD
+2021-07-01,4.897642135620117,5.009922027587891,4.123878002166748,4.210774898529053,1946580.0,USD
+2021-07-02,4.209473133087158,4.215641975402832,3.619292974472046,3.6565849781036377,976800.0,USD
+2021-07-03,3.656632900238037,3.8820340633392334,3.4734559059143066,3.5403270721435547,1764105.0,USD
+2021-07-04,3.5410470962524414,3.738800048828125,3.210771083831787,3.619623899459839,3132787.0,USD
+2021-07-05,3.619149923324585,3.752635955810547,3.2527129650115967,3.2527129650115967,1394442.0,USD
+2021-07-06,3.251944065093994,3.6935648918151855,3.2431859970092773,3.524588108062744,2915268.0,USD
+2021-07-07,3.5244810581207275,3.5460829734802246,3.5092170238494873,3.5092170238494873,2232495.0,USD
+2021-07-08,3.509298086166382,3.5207550525665283,2.9830410480499268,2.9870359897613525,1444451.0,USD
+2021-07-09,2.98832106590271,3.0361199378967285,2.8820290565490723,2.9620189666748047,1623298.0,USD
+2021-07-10,2.961946964263916,3.1905128955841064,2.9609100818634033,3.168600082397461,1363509.0,USD
+2021-07-11,3.172089099884033,3.2326340675354004,3.012928009033203,3.1707870960235596,1843149.0,USD
+2021-07-12,3.170664072036743,3.1724050045013428,2.7573790550231934,2.7831408977508545,1177921.0,USD
+2021-07-13,2.7832510471343994,2.871577024459839,2.607322931289673,2.641347885131836,1334184.0,USD
+2021-07-14,2.641408920288086,2.641408920288086,2.4993178844451904,2.587585926055908,810083.0,USD
+2021-07-15,2.587388038635254,2.5887269973754883,2.0468978881835938,2.185908079147339,2063775.0,USD
+2021-07-16,2.185857057571411,2.254817008972168,2.1088690757751465,2.1123530864715576,1813342.0,USD
+2021-07-17,2.1115739345550537,2.8586370944976807,2.0817809104919434,2.8504390716552734,2893824.0,USD
+2021-07-18,2.850497007369995,2.851253032684326,2.329493999481201,2.329493999481201,892044.0,USD
+2021-07-19,2.329617977142334,2.330687999725342,2.0275840759277344,2.102236032485962,1375665.0,USD
+2021-07-20,2.1021769046783447,2.140104055404663,1.8817319869995117,2.03118896484375,2745781.0,USD
+2021-07-21,2.031416893005371,2.552696943283081,2.0232739448547363,2.4592339992523193,2372851.0,USD
+2021-07-22,2.459182024002075,3.285166025161743,2.458894968032837,3.2715089321136475,9031182.0,USD
+2021-07-23,3.2725889682769775,4.120893955230713,3.263676881790161,3.701195001602173,8308201.0,USD
+2021-07-24,3.701301097869873,3.9660699367523193,3.662986993789673,3.9609150886535645,3031316.0,USD
+2021-07-25,3.961329936981201,4.085480213165283,3.606200933456421,3.607637882232666,1814078.0,USD
+2021-07-26,3.607693910598755,3.9210190773010254,3.369791030883789,3.4406239986419678,3501552.0,USD
+2021-07-27,3.440519094467163,3.4406991004943848,3.1660690307617188,3.3151369094848633,1976204.0,USD
+2021-07-28,3.315340995788574,3.4555230140686035,3.211668014526367,3.250525951385498,2252245.0,USD
+2021-07-29,3.2505240440368652,3.415595054626465,3.199052095413208,3.4011449813842773,2520673.0,USD
+2021-07-30,3.402448892593384,3.7234089374542236,3.3616909980773926,3.722414970397949,3230341.0,USD
+2021-07-31,3.722414970397949,3.7326300144195557,3.5039050579071045,3.5375709533691406,2044230.0,USD
+2021-08-01,3.5375349521636963,3.6646881103515625,3.3470330238342285,3.3470330238342285,2878494.0,USD
+2021-08-02,3.345141887664795,3.383239984512329,3.044995069503784,3.2449100017547607,2252705.0,USD
+2021-08-03,3.244894027709961,3.2513060569763184,3.0254390239715576,3.119481086730957,4231493.0,USD
+2021-08-04,3.122462034225464,3.22434401512146,3.0626940727233887,3.0667660236358643,2444209.0,USD
+2021-08-05,3.066770076751709,3.537322998046875,3.0021679401397705,3.5223019123077393,4408386.0,USD
+2021-08-06,3.5231590270996094,4.045926094055176,3.4863250255584717,4.045567989349365,4863521.0,USD
+2021-08-07,4.044997215270996,4.746708869934082,4.0428080558776855,4.2954912185668945,6425735.0,USD
+2021-08-08,4.290700912475586,5.2865519523620605,4.238653182983398,4.938094139099121,9280951.0,USD
+2021-08-09,4.939403057098389,5.522679805755615,4.813024997711182,4.866398811340332,9205138.0,USD
+2021-08-10,4.866621971130371,5.129967212677002,4.687849998474121,4.860929012298584,6449434.0,USD
+2021-08-11,4.860696792602539,5.7882490158081055,4.833893775939941,5.364450931549072,7804102.0,USD
+2021-08-12,5.360598087310791,5.564140796661377,4.907821178436279,4.996910095214844,5450484.0,USD
+2021-08-13,4.996854782104492,5.9600629806518555,4.979561805725098,5.926135063171387,6016876.0,USD
+2021-08-14,5.926214218139648,6.393438816070557,5.926214218139648,6.269071102142334,11819330.0,USD
+2021-08-15,6.26920223236084,6.862133979797363,6.267530918121338,6.808169841766357,13472604.0,USD
+2021-08-16,6.80994987487793,6.912474155426025,5.957715034484863,5.99373197555542,10967839.0,USD
+2021-08-17,5.993323802947998,6.382143020629883,5.524499893188477,5.597867965698242,7107311.0,USD
+2021-08-18,5.598042964935303,5.606943130493164,5.275399208068848,5.328680038452148,10244583.0,USD
+2021-08-19,5.328098773956299,7.3212080001831055,5.307744026184082,7.3212080001831055,15940212.0,USD
+2021-08-20,7.324806213378906,8.174749374389648,7.324806213378906,7.913393974304199,13994123.0,USD
+2021-08-21,7.91326379776001,7.936516761779785,7.317142009735107,7.512735843658447,8942564.0,USD
+2021-08-22,7.510180950164795,7.720382213592529,7.366843223571777,7.564538955688477,6927505.0,USD
+2021-08-23,7.565098762512207,8.365032196044922,7.561644077301025,7.96991491317749,12180513.0,USD
+2021-08-24,7.979053974151611,8.016950607299805,6.797179222106934,6.800934791564941,8689599.0,USD
+2021-08-25,6.7976531982421875,6.8563032150268555,6.391991138458252,6.6557698249816895,7023271.0,USD
+2021-08-26,6.651485919952393,6.782683849334717,6.421555995941162,6.64923620223999,9201722.0,USD
+2021-08-27,6.6494622230529785,7.003934860229492,6.62382698059082,6.999957084655762,11357562.0,USD
+2021-08-28,7.002458095550537,7.023378849029541,6.422520160675049,6.478514194488525,9408234.0,USD
+2021-08-29,6.482303142547607,6.895552158355713,6.461638927459717,6.857646942138672,12903504.0,USD
+2021-08-30,6.859598159790039,7.214393138885498,6.014564037322998,6.2479472160339355,12413995.0,USD
+2021-08-31,6.246847152709961,6.641225814819336,6.246847152709961,6.6074910163879395,7187173.0,USD
+2021-09-01,6.609192848205566,7.176098823547363,6.515060901641846,6.987547874450684,5295119.0,USD
+2021-09-02,6.986245155334473,7.25240421295166,6.806698799133301,6.81082010269165,4914773.0,USD
+2021-09-03,6.8091230392456055,7.1973700523376465,6.70695686340332,7.02069091796875,8041174.0,USD
+2021-09-04,7.017682075500488,9.635210037231445,6.947114944458008,9.630313873291016,23744811.0,USD
+2021-09-05,9.628922462463379,9.781115531921387,9.155596733093262,9.75879955291748,12671238.0,USD
+2021-09-06,9.758981704711914,13.30607795715332,9.755243301391602,12.374272346496582,41532255.0,USD
+2021-09-07,12.373348236083984,13.105660438537598,10.442011833190918,10.817464828491211,34638623.0,USD
+2021-09-08,10.818227767944336,11.16675090789795,9.652518272399902,11.165003776550293,25238970.0,USD
+2021-09-09,11.752246856689453,13.137853622436523,10.603623390197754,12.816926002502441,17115137.0,USD
+2021-09-10,12.809371948242188,13.011764526367188,11.028352737426758,11.372380256652832,18056763.0,USD
+2021-09-11,11.372759819030762,11.473855018615723,10.522439002990723,10.561310768127441,13688147.0,USD
+2021-09-12,10.564611434936523,10.960180282592773,10.43047046661377,10.912130355834961,12635885.0,USD
+2021-09-13,10.912064552307129,10.998746871948242,9.585301399230957,9.731163024902344,14744048.0,USD
+2021-09-14,9.72943115234375,11.45966911315918,9.401269912719727,11.45856761932373,18004381.0,USD
+2021-09-15,11.458954811096191,12.80105209350586,11.406381607055664,12.800973892211914,20851383.0,USD
+2021-09-16,12.8011474609375,14.392878532409668,12.6913423538208,13.729202270507812,28645948.0,USD
+2021-09-17,13.729619026184082,13.764640808105469,11.976972579956055,12.042089462280273,12746403.0,USD
+2021-09-18,12.043025970458984,12.268901824951172,10.146395683288574,10.410056114196777,13953971.0,USD
+2021-09-19,10.410881042480469,10.533909797668457,9.828442573547363,9.986804008483887,10367369.0,USD
+2021-09-20,9.987009048461914,10.067479133605957,8.017928123474121,8.335380554199219,33892637.0,USD
+2021-09-21,8.332738876342773,10.537004470825195,8.218738555908203,8.296746253967285,21871896.0,USD
+2021-09-22,8.2972993850708,10.221654891967773,8.2972993850708,9.986884117126465,16111584.0,USD
+2021-09-23,9.986878395080566,11.572413444519043,9.635566711425781,11.35262393951416,15528253.0,USD
+2021-09-24,11.352437973022461,11.370636940002441,9.519628524780273,9.766114234924316,6668438.0,USD
+2021-09-25,9.765308380126953,9.832140922546387,9.052513122558594,9.372892379760742,4061266.0,USD
+2021-09-26,9.372966766357422,9.794777870178223,8.715206146240234,9.53837776184082,11080642.0,USD
+2021-09-27,9.53943157196045,10.059537887573242,8.730030059814453,8.987711906433105,12779963.0,USD
+2021-09-28,8.987520217895508,9.098441123962402,8.366120338439941,8.539708137512207,12697038.0,USD
+2021-09-29,8.53869915008545,9.316216468811035,8.361035346984863,8.747262954711914,11222832.0,USD
+2021-09-30,8.746841430664062,9.183666229248047,8.074129104614258,8.451045989990234,11843039.0,USD
+2021-10-01,8.451034545898438,9.422598838806152,7.892601013183594,9.331178665161133,9684500.0,USD
+2021-10-02,9.339309692382812,9.517486572265625,8.450674057006836,8.638602256774902,6479828.0,USD
+2021-10-03,8.637323379516602,9.730826377868652,8.56999683380127,9.244441986083984,7750921.0,USD
+2021-10-04,9.243617057800293,9.52668571472168,8.79378604888916,9.52122688293457,9301062.0,USD
+2021-10-05,9.51877498626709,11.394560813903809,9.51877498626709,10.715078353881836,22819019.0,USD
+2021-10-06,10.712981224060059,11.450693130493164,10.656990051269531,11.04179859161377,15648303.0,USD
+2021-10-07,11.03941535949707,11.063505172729492,10.121321678161621,10.409544944763184,9427317.0,USD
+2021-10-08,10.408945083618164,11.167860984802246,10.341904640197754,10.959239959716797,6887966.0,USD
+2021-10-09,10.959839820861816,12.248918533325195,10.291348457336426,12.247929573059082,16368474.0,USD
+2021-10-10,12.246697425842285,14.17288875579834,11.910876274108887,12.882780075073242,25125534.0,USD
+2021-10-11,12.882800102233887,15.85696792602539,12.691147804260254,14.271769523620605,23255985.0,USD
+2021-10-12,14.272734642028809,15.656305313110352,13.670564651489258,15.414523124694824,19683432.0,USD
+2021-10-13,15.41681957244873,17.783998489379883,15.41681957244873,17.577192306518555,24994181.0,USD
+2021-10-14,17.581417083740234,18.115087509155273,16.69382667541504,16.745508193969727,16727132.0,USD
+2021-10-15,16.744850158691406,16.769521713256836,14.677982330322266,15.23305606842041,26853537.0,USD
+2021-10-16,15.233738899230957,15.41451644897461,13.389076232910156,14.480521202087402,20107102.0,USD
+2021-10-17,14.480218887329102,14.674964904785156,13.677515029907227,14.613724708557129,13798976.0,USD
+2021-10-18,14.613870620727539,15.580719947814941,14.29875659942627,14.570013999938965,11946637.0,USD
+2021-10-19,14.569584846496582,20.745006561279297,14.569584846496582,18.913951873779297,70899758.0,USD
+2021-10-20,18.902545928955078,20.65906524658203,18.17501449584961,20.408687591552734,43116329.0,USD
+2021-10-21,20.40959930419922,22.50709342956543,20.273557662963867,21.421829223632812,25917893.0,USD
+2021-10-22,21.422475814819336,21.857877731323242,18.106157302856445,20.460126876831055,22714245.0,USD
+2021-10-23,20.460458755493164,20.787647247314453,18.868925094604492,19.197505950927734,23230830.0,USD
+2021-10-24,19.197031021118164,20.858251571655273,19.18428611755371,20.795621871948242,20581262.0,USD
+2021-10-25,20.793758392333984,26.844392776489258,20.074390411376953,23.123613357543945,63194944.0,USD
+2021-10-26,23.111173629760742,27.477989196777344,23.100574493408203,25.535091400146484,46158087.0,USD
+2021-10-27,25.53461265563965,26.77904510498047,21.785974502563477,23.322418212890625,32849816.0,USD
+2021-10-28,23.326473236083984,28.754249572753906,23.320695877075195,28.618494033813477,42280367.0,USD
+2021-10-29,28.620580673217773,33.25308609008789,27.509265899658203,30.67524528503418,42059469.0,USD
+2021-10-30,30.676475524902344,32.828243255615234,28.550676345825195,28.73977279663086,20694160.0,USD
+2021-10-31,28.73233985900879,30.126861572265625,26.29122543334961,28.09713363647461,16491512.0,USD
+2021-11-01,28.098737716674805,32.00424575805664,28.030981063842773,30.013761520385742,27544663.0,USD
+2021-11-02,30.01102638244629,30.01102638244629,26.0675048828125,27.285425186157227,28974210.0,USD
+2021-11-03,27.283855438232422,28.207841873168945,24.357816696166992,27.59023666381836,29236104.0,USD
+2021-11-04,27.58944320678711,27.59247589111328,24.42780876159668,25.053298950195312,22946936.0,USD
+2021-11-05,25.051071166992188,25.698179244995117,22.305383682250977,23.980676651000977,24319173.0,USD
+2021-11-06,23.954923629760742,24.0369815826416,21.613082885742188,22.243419647216797,19917651.0,USD
+2021-11-07,22.247671127319336,30.34983253479004,22.12816619873047,29.4910945892334,46905548.0,USD
+2021-11-08,29.48978042602539,29.9035587310791,26.652759552001953,28.37517547607422,22959843.0,USD
+2021-11-09,28.374616622924805,28.436500549316406,26.680828094482422,26.68115997314453,16062762.0,USD
+2021-11-10,26.68317985534668,40.37348937988281,25.182443618774414,40.37348937988281,56954495.0,USD
+2021-11-11,40.40122985839844,46.79764175415039,30.92896842956543,34.31776428222656,122413207.0,USD
+2021-11-12,34.34074020385742,35.58222198486328,29.717090606689453,32.96540069580078,30566625.0,USD
+2021-11-13,32.963932037353516,33.421363830566406,31.421388626098633,32.04526901245117,10665424.0,USD
+2021-11-14,32.12396240234375,32.60470199584961,29.725339889526367,30.355932235717773,10199690.0,USD
+2021-11-15,30.33139419555664,31.53187370300293,28.589263916015625,29.77812385559082,16817257.0,USD
+2021-11-16,29.761577606201172,29.761577606201172,23.484106063842773,24.677959442138672,42352208.0,USD
+2021-11-17,24.67182731628418,35.75453567504883,22.96059226989746,24.09231185913086,16847698.0,USD
+2021-11-18,24.099916458129883,25.674970626831055,20.763723373413086,21.823076248168945,26873079.0,USD
+2021-11-19,21.82923126220703,23.2293758392334,21.511072158813477,22.895652770996094,14533660.0,USD
+2021-11-20,22.90119743347168,23.427309036254883,22.31035804748535,23.101932525634766,15811695.0,USD
+2021-11-21,23.1009464263916,23.22492027282715,21.425800323486328,21.797082901000977,14419538.0,USD
+2021-11-22,21.791717529296875,23.504953384399414,19.97850799560547,21.4022216796875,26052566.0,USD
+2021-11-23,21.401945114135742,24.657089233398438,21.1661434173584,24.360002517700195,20430472.0,USD
+2021-11-24,24.368610382080078,26.917478561401367,22.929737091064453,24.613365173339844,20549857.0,USD
+2021-11-25,26.91371726989746,30.44830322265625,26.124591827392578,28.825275421142578,34937252.0,USD
+2021-11-26,28.922073364257812,29.064023971557617,22.687528610229492,23.826250076293945,31346049.0,USD
+2021-11-27,23.805309295654297,26.345611572265625,23.62736701965332,24.604448318481445,24669957.0,USD
+2021-11-28,24.615633010864258,26.565601348876953,22.885271072387695,26.56236457824707,20339372.0,USD
+2021-11-29,26.562557220458984,28.456628799438477,25.603042602539062,26.953758239746094,26507843.0,USD
+2021-11-30,26.95403480529785,27.852548599243164,25.745162963867188,27.773401260375977,19346541.0,USD
+2021-12-01,27.773000717163086,28.45177459716797,25.80626106262207,25.86994171142578,16043242.0,USD
+2021-12-02,25.870376586914062,26.808591842651367,25.112407684326172,25.469417572021484,16887595.0,USD
+2021-12-03,25.468759536743164,26.149789810180664,21.30961036682129,22.133865356445312,18218068.0,USD
+2021-12-04,22.1212215423584,22.281841278076172,18.065950393676758,21.383310317993164,20706314.0,USD
+2021-12-05,21.37809181213379,26.420503616333008,21.37809181213379,24.55430793762207,35421038.0,USD
+2021-12-06,24.55475425720215,26.465551376342773,22.930967330932617,26.314455032348633,30548523.0,USD
+2021-12-07,26.33626365661621,29.167558670043945,26.2349910736084,29.167558670043945,24698502.0,USD
+2021-12-08,29.167659759521484,29.336618423461914,27.12032127380371,28.8476505279541,20932241.0,USD
+2021-12-09,28.846546173095703,29.535980224609375,26.856348037719727,27.234634399414062,22398082.0,USD
+2021-12-10,27.22472381591797,27.47995948791504,25.067707061767578,26.02617645263672,20164185.0,USD
+2021-12-11,26.020580291748047,26.394926071166992,25.058795928955078,26.312725067138672,12328480.0,USD
+2021-12-12,26.30916976928711,31.39018440246582,26.20749282836914,30.39849281311035,29133941.0,USD
+2021-12-13,30.402557373046875,30.422584533691406,25.56867027282715,26.94483757019043,22338956.0,USD
+2021-12-14,26.937074661254883,27.394222259521484,24.951297760009766,25.079320907592773,21834303.0,USD
+2021-12-15,26.10921859741211,29.597457885742188,25.324342727661133,28.96495246887207,19262325.0,USD
+2021-12-16,28.96285629272461,31.607135772705078,28.96285629272461,31.34625244140625,20448319.0,USD
+2021-12-17,31.345792770385742,37.291133880615234,31.33355140686035,33.44784164428711,63980058.0,USD
+2021-12-18,33.45763397216797,34.34324645996094,32.69782638549805,33.47681427001953,21049496.0,USD
+2021-12-19,33.47412109375,33.7060661315918,31.676311492919922,31.81122589111328,13928750.0,USD
+2021-12-20,31.80510139465332,31.80510139465332,29.734067916870117,31.085573196411133,17292712.0,USD
+2021-12-21,31.081676483154297,36.74214172363281,30.734054565429688,35.85678482055664,27075202.0,USD
+2021-12-22,35.840946197509766,38.52521514892578,34.35492706298828,38.50787353515625,30586300.0,USD
+2021-12-23,38.52388381958008,49.79866409301758,37.10630416870117,44.51066207885742,164322029.0,USD
+2021-12-24,44.52704620361328,44.54066467285156,40.0383415222168,40.17375183105469,32777738.0,USD
+2021-12-25,40.174598693847656,42.988922119140625,38.616729736328125,42.9084587097168,29344606.0,USD
+2021-12-26,42.88126754760742,43.11973190307617,40.729408264160156,41.59199142456055,17783326.0,USD
+2021-12-27,41.47234344482422,60.21595764160156,41.388545989990234,48.561607360839844,82083044.0,USD
+2021-12-28,49.115177154541016,50.928688049316406,43.489322662353516,44.32234191894531,61756357.0,USD
+2021-12-29,44.935997009277344,50.58066177368164,43.5603141784668,43.82391357421875,63568614.0,USD
+2021-12-30,43.74188232421875,45.90415573120117,40.810543060302734,42.92172622680664,50866431.0,USD
+2021-12-31,42.75211715698242,51.13875198364258,42.74292755126953,48.93975830078125,78715167.0,USD
+2022-01-01,48.98211669921875,62.68817901611328,48.815120697021484,50.01968765258789,170644586.0,USD
+2022-01-02,50.02086639404297,51.65727615356445,46.10859680175781,47.962249755859375,73581455.0,USD
+2022-01-03,47.9248046875,48.87233352661133,46.05952072143555,46.913875579833984,48123349.0,USD
+2022-01-04,46.89273452758789,53.38947296142578,46.43440246582031,49.199459075927734,57936168.0,USD
+2022-01-05,49.23039245605469,50.51407241821289,38.90095138549805,42.832420349121094,66955248.0,USD
+2022-01-06,42.7657585144043,43.1236686706543,39.633113861083984,42.30145263671875,52798180.0,USD
+2022-01-07,42.30642318725586,42.30642318725586,36.91946792602539,37.65167999267578,33197410.0,USD
+2022-01-08,37.66400909423828,41.738983154296875,36.16016387939453,37.3613166809082,29464371.0,USD
+2022-01-09,37.363304138183594,40.26350784301758,37.060325622558594,38.92752456665039,18588388.0,USD
+2022-01-10,38.927001953125,39.77043914794922,33.43656539916992,35.471092224121094,29225906.0,USD
+2022-01-11,35.47226333618164,38.67524719238281,34.94346618652344,38.41920471191406,21533611.0,USD
+2022-01-12,38.42839431762695,45.53702926635742,37.87153244018555,44.60670852661133,34409931.0,USD
+2022-01-13,44.611572265625,45.084739685058594,42.031349182128906,44.071983337402344,31165803.0,USD
+2022-01-14,44.075096130371094,48.431243896484375,43.64965057373047,44.78984451293945,35936940.0,USD
+2022-01-15,44.78160095214844,47.81850814819336,44.07319259643555,45.68880081176758,26772507.0,USD
+2022-01-16,45.68174362182617,45.68174362182617,40.79798126220703,40.93431854248047,45721779.0,USD
+2022-01-17,40.94132614135742,41.62445068359375,40.2010498046875,40.60860824584961,21989407.0,USD
+2022-01-18,40.60396194458008,41.28709411621094,39.390628814697266,40.36967086791992,17750225.0,USD
+2022-01-19,40.36558151245117,41.17681884765625,39.098304748535156,40.7718620300293,21457898.0,USD
+2022-01-20,40.76995849609375,41.54401779174805,38.487937927246094,38.487937927246094,18944570.0,USD
+2022-01-21,38.47259521484375,39.43913269042969,29.853965759277344,30.5229434967041,23834167.0,USD
+2022-01-22,30.505191802978516,31.121728897094727,25.438430786132812,26.961759567260742,25967258.0,USD
+2022-01-23,26.967897415161133,30.24143409729004,26.959020614624023,30.119291305541992,15509102.0,USD
+2022-01-24,30.115690231323242,30.117706298828125,23.745960235595703,27.825016021728516,27778873.0,USD
+2022-01-25,27.821096420288086,28.959863662719727,26.256301879882812,27.655193328857422,17817533.0,USD
+2022-01-26,27.64784049987793,29.366628646850586,26.379030227661133,26.818449020385742,15940209.0,USD
+2022-01-27,26.8199520111084,27.43500518798828,21.902170181274414,22.691720962524414,24939808.0,USD
+2022-01-28,22.692983627319336,24.891300201416016,22.600095748901367,24.820037841796875,18260960.0,USD
+2022-01-29,24.820232391357422,27.963260650634766,24.812707901000977,27.34779930114746,19980675.0,USD
+2022-01-30,27.352357864379883,28.492589950561523,25.412782669067383,26.5738468170166,13283088.0,USD
+2022-01-31,26.585044860839844,27.300949096679688,25.325929641723633,26.749080657958984,11170297.0,USD
+2022-02-01,26.749059677124023,28.82687759399414,26.534921646118164,28.057275772094727,18719389.0,USD
+2022-02-02,28.08232879638672,28.854167938232422,26.182645797729492,26.444744110107422,17457995.0,USD
+2022-02-03,26.44375228881836,26.61273956298828,23.903934478759766,25.900554656982422,23821235.0,USD
+2022-02-04,26.150848388671875,29.652629852294922,25.67609977722168,28.43055534362793,25501530.0,USD
+2022-02-05,28.43413543701172,29.001646041870117,27.907426834106445,28.55699348449707,13918169.0,USD
+2022-02-06,28.558551788330078,28.628231048583984,25.539562225341797,26.440372467041016,17965650.0,USD
+2022-02-07,26.440275192260742,28.088918685913086,25.889049530029297,27.694839477539062,17185214.0,USD
+2022-02-08,27.695646286010742,28.817827224731445,26.570629119873047,28.01761245727539,16746486.0,USD
+2022-02-09,28.017351150512695,30.64505386352539,28.005090713500977,30.155181884765625,32019236.0,USD
+2022-02-10,30.151212692260742,30.242721557617188,26.172700881958008,26.18885612487793,23362815.0,USD
+2022-02-11,26.18743324279785,27.187116622924805,24.100400924682617,24.459131240844727,23436919.0,USD
+2022-02-12,24.462039947509766,26.31154441833496,24.18755340576172,25.80002212524414,21634012.0,USD
+2022-02-13,25.803258895874023,27.3804931640625,25.112525939941406,25.64729118347168,20440790.0,USD
+2022-02-14,25.63752555847168,26.375268936157227,24.901050567626953,26.1888484954834,15473445.0,USD
+2022-02-15,26.1923885345459,29.03864860534668,25.91690444946289,28.997949600219727,18161326.0,USD
+2022-02-16,28.996234893798828,29.8591365814209,27.922204971313477,29.369863510131836,13895120.0,USD
+2022-02-17,29.370935440063477,29.499916076660156,26.465457916259766,26.476469039916992,15968898.0,USD
+2022-02-18,26.482772827148438,28.1787109375,25.98374366760254,26.03813362121582,12401925.0,USD
+2022-02-19,26.041791915893555,26.775165557861328,25.048358917236328,25.308677673339844,9182586.0,USD
+2022-02-20,25.293020248413086,25.357969284057617,22.63715362548828,23.230772018432617,13070303.0,USD
+2022-02-21,23.232358932495117,24.05997085571289,21.624509811401367,21.717897415161133,15142079.0,USD
+2022-02-22,21.70283317565918,21.834327697753906,20.01237678527832,20.80413246154785,23211824.0,USD
+2022-02-23,20.7876033782959,21.932199478149414,20.236581802368164,20.246858596801758,16885157.0,USD
+2022-02-24,20.208843231201172,20.208843231201172,16.335193634033203,18.928590774536133,23048393.0,USD
+2022-02-25,18.92694854736328,20.28067398071289,18.552284240722656,19.94715118408203,16299430.0,USD
+2022-02-26,19.945987701416016,21.17816734313965,19.8565731048584,19.923023223876953,10865042.0,USD
+2022-02-27,19.923744201660156,19.9438419342041,17.33930206298828,17.42190933227539,12393794.0,USD
+2022-02-28,17.424230575561523,19.2888126373291,16.13802719116211,19.25188636779785,51493741.0,USD
+2022-03-01,19.250381469726562,19.523712158203125,18.344100952148438,18.888113021850586,35106332.0,USD
+2022-03-02,18.895662307739258,30.097545623779297,18.63191795349121,21.080001831054688,127532237.0,USD
+2022-03-03,21.071044921875,21.54938316345215,19.527515411376953,19.9147891998291,49643515.0,USD
+2022-03-04,19.914358139038086,19.92854118347168,15.127570152282715,17.60202980041504,113421789.0,USD
+2022-03-05,17.603565216064453,17.98617172241211,16.48998260498047,17.540054321289062,54432879.0,USD
+2022-03-06,17.488590240478516,18.073871612548828,16.46491050720215,16.465158462524414,31912221.0,USD
+2022-03-07,16.465795516967773,16.610393524169922,15.144645690917969,15.622472763061523,27492693.0,USD
+2022-03-08,15.616057395935059,16.14400863647461,15.556004524230957,15.913851737976074,15353747.0,USD
+2022-03-09,15.910900115966797,17.373929977416992,15.890023231506348,17.060182571411133,18409894.0,USD
+2022-03-10,17.056570053100586,17.085208892822266,15.932835578918457,16.269874572753906,20781646.0,USD
+2022-03-11,16.27046012878418,16.800668716430664,15.941034317016602,16.043476104736328,13755823.0,USD
+2022-03-12,16.04399871826172,16.703510284423828,16.02692985534668,16.371225357055664,12168887.0,USD
+2022-03-13,16.367490768432617,16.462690353393555,15.831316947937012,15.87524700164795,9100229.0,USD
+2022-03-14,15.872838020324707,16.304027557373047,15.280707359313965,16.26300811767578,11939070.0,USD
+2022-03-15,16.297094345092773,17.814393997192383,15.811248779296875,17.40837860107422,35939978.0,USD
+2022-03-16,17.410724639892578,20.047975540161133,17.281932830810547,18.44585609436035,42736916.0,USD
+2022-03-17,18.445362091064453,19.195165634155273,18.107242584228516,18.638338088989258,18851157.0,USD
+2022-03-18,18.631044387817383,20.623123168945312,18.37443733215332,19.935274124145508,20201680.0,USD
+2022-03-19,19.931156158447266,20.251672744750977,19.448720932006836,19.68964385986328,14386661.0,USD
+2022-03-20,19.6893253326416,19.77484893798828,18.04168701171875,18.87844467163086,11963851.0,USD
+2022-03-21,18.87830352783203,21.682506561279297,18.79881477355957,20.288211822509766,32377568.0,USD
+2022-03-22,20.28704071044922,21.007022857666016,20.08849334716797,20.78026580810547,14435251.0,USD
+2022-03-23,20.779970169067383,21.501916885375977,20.198509216308594,21.27581787109375,12789503.0,USD
+2022-03-24,21.26357078552246,23.72279167175293,21.09796905517578,23.23707389831543,22739583.0,USD
+2022-03-25,23.233102798461914,25.28813934326172,23.145246505737305,24.208446502685547,35394827.0,USD
+2022-03-26,24.211774826049805,28.074413299560547,24.049339294433594,27.7935848236084,50302344.0,USD
+2022-03-27,27.780208587646484,32.11343765258789,27.531810760498047,29.84186553955078,53027619.0,USD
+2022-03-28,29.83915138244629,32.010616302490234,29.681236267089844,30.089296340942383,38648506.0,USD
+2022-03-29,30.085729598999023,31.528078079223633,28.80813217163086,29.19844627380371,30068466.0,USD
+2022-03-30,29.2099609375,30.666269302368164,28.633825302124023,29.67903709411621,26575322.0,USD
+2022-03-31,29.686159133911133,31.062149047851562,28.502620697021484,28.845306396484375,18701894.0,USD
+2022-04-01,28.833967208862305,30.51904296875,28.082313537597656,29.9908504486084,30321475.0,USD
+2022-04-02,29.998048782348633,34.786956787109375,29.945528030395508,33.51905822753906,56290495.0,USD
+2022-04-03,33.6534538269043,38.749820709228516,32.71309280395508,38.634151458740234,62239192.0,USD
+2022-04-04,38.6939811706543,39.73471450805664,35.43020248413086,37.03745651245117,49531148.0,USD
+2022-04-05,37.03847122192383,38.33409881591797,36.094661712646484,36.25239944458008,32625711.0,USD
+2022-04-06,36.24721145629883,36.26285171508789,33.81852340698242,33.83952331542969,43316245.0,USD
+2022-04-07,33.83094024658203,34.56391525268555,33.61125946044922,34.53089141845703,21265208.0,USD
+2022-04-08,34.52996063232422,36.0215950012207,34.3200569152832,34.644691467285156,36593718.0,USD
+2022-04-09,34.644649505615234,34.90217590332031,34.32182312011719,34.846927642822266,16897691.0,USD
+2022-04-10,34.846248626708984,35.82956314086914,34.21630859375,34.333133697509766,18918251.0,USD
+2022-04-11,34.3449821472168,34.3673210144043,29.532747268676758,29.66069221496582,31439160.0,USD
+2022-04-12,29.66074562072754,30.474449157714844,28.39382553100586,28.727113723754883,20462533.0,USD
+2022-04-13,28.729705810546875,29.855056762695312,28.28461456298828,29.76976776123047,16129462.0,USD
+2022-04-14,29.769819259643555,30.21837615966797,28.1059627532959,28.21724510192871,11255612.0,USD
+2022-04-15,28.21297836303711,28.69972038269043,28.10950469970703,28.646188735961914,9207082.0,USD
+2022-04-16,28.64605140686035,28.674100875854492,27.94204330444336,28.0767822265625,9203088.0,USD
+2022-04-17,28.0758056640625,28.0758056640625,26.040903091430664,26.06598472595215,8030783.0,USD
+2022-04-18,26.07808494567871,28.405519485473633,25.371736526489258,28.154804229736328,15093355.0,USD
+2022-04-19,28.15590476989746,28.47026824951172,27.365453720092773,28.149845123291016,18692016.0,USD
+2022-04-20,28.148221969604492,29.87766456604004,27.866426467895508,29.786779403686523,18027095.0,USD
+2022-04-21,29.786834716796875,30.26253318786621,28.235300064086914,28.306697845458984,18794895.0,USD
+2022-04-22,28.307384490966797,28.872974395751953,23.972553253173828,26.017919540405273,51933375.0,USD
+2022-04-23,26.01372528076172,26.28199005126953,25.389612197875977,25.47092628479004,15735121.0,USD
+2022-04-24,25.48337173461914,26.044261932373047,25.293209075927734,25.301002502441406,9731115.0,USD
+2022-04-25,25.295867919921875,26.212886810302734,24.21575164794922,26.159412384033203,18214406.0,USD
+2022-04-26,26.15795135498047,26.34069061279297,24.17754554748535,24.19768524169922,10635661.0,USD
+2022-04-27,24.20119857788086,27.638883590698242,24.191036224365234,27.560802459716797,20260673.0,USD
+2022-04-28,27.56287384033203,27.719083786010742,26.523996353149414,26.95624351501465,14681048.0,USD
+2022-04-29,26.953166961669922,27.073518753051758,24.829374313354492,24.83515167236328,13439394.0,USD
+2022-04-30,24.8316707611084,25.01832389831543,22.914161682128906,22.9875545501709,10425782.0,USD
+2022-05-01,22.98859405517578,23.645185470581055,22.0035400390625,23.118507385253906,15028917.0,USD
+2022-05-02,23.118215560913086,23.3760929107666,22.013429641723633,22.42923355102539,12189645.0,USD
+2022-05-03,22.430328369140625,23.393980026245117,22.17210578918457,22.45850944519043,15584462.0,USD
+2022-05-04,22.455047607421875,25.761642456054688,22.293506622314453,25.330507278442383,20447595.0,USD
+2022-05-05,25.330385208129883,25.637248992919922,22.411483764648438,23.45660400390625,16856818.0,USD
+2022-05-06,23.449037551879883,23.463048934936523,21.80362319946289,23.01805305480957,17268698.0,USD
+2022-05-07,23.01540184020996,23.37986946105957,22.235557556152344,22.664318084716797,8240612.0,USD
+2022-05-08,22.66376495361328,22.670207977294922,21.13977813720703,21.541854858398438,13416196.0,USD
+2022-05-09,21.54403305053711,21.689729690551758,19.15486717224121,19.30063247680664,14064716.0,USD
+2022-05-10,19.28527069091797,21.994062423706055,18.605186462402344,21.027324676513672,19486028.0,USD
+2022-05-11,21.02553939819336,21.508209228515625,13.061156272888184,13.956559181213379,32237977.0,USD
+2022-05-12,13.956353187561035,14.993571281433105,10.219077110290527,11.567340850830078,23527021.0,USD
+2022-05-13,11.55358600616455,14.401368141174316,11.470410346984863,12.607139587402344,16028562.0,USD
+2022-05-14,12.610836029052734,13.011520385742188,10.863072395324707,11.764266967773438,9676026.0,USD
+2022-05-15,11.757966041564941,12.12542724609375,10.926825523376465,11.7756986618042,13362828.0,USD
+2022-05-16,11.774999618530273,11.775877952575684,10.650755882263184,11.036873817443848,11188064.0,USD
+2022-05-17,11.034562110900879,12.453104972839355,11.032941818237305,12.430201530456543,20279454.0,USD
+2022-05-18,12.428017616271973,12.541183471679688,10.661582946777344,10.696524620056152,13454447.0,USD
+2022-05-19,10.694840431213379,11.023063659667969,9.989253044128418,10.283451080322266,17315996.0,USD
+2022-05-20,10.28564739227295,10.620241165161133,9.834219932556152,9.92286205291748,14857900.0,USD
+2022-05-21,9.921857833862305,9.983713150024414,9.48337173461914,9.563207626342773,34109201.0,USD
+2022-05-22,9.565230369567871,10.598307609558105,9.532188415527344,10.59394645690918,36622654.0,USD
+2022-05-23,10.591267585754395,11.1400146484375,10.075468063354492,10.127568244934082,37379605.0,USD
+2022-05-24,10.128092765808105,10.531004905700684,9.910375595092773,10.45883846282959,9323005.0,USD
+2022-05-25,10.458356857299805,10.751876831054688,10.366056442260742,10.550942420959473,9155767.0,USD
+2022-05-26,10.55419921875,10.797147750854492,9.430342674255371,9.693696975708008,9452929.0,USD
+2022-05-27,9.69367790222168,9.80445671081543,9.161050796508789,9.22055721282959,10809674.0,USD
+2022-05-28,9.395442008972168,9.511096000671387,9.074503898620605,9.358430862426758,7563405.0,USD
+2022-05-29,9.3595609664917,9.66174030303955,9.197962760925293,9.516711235046387,7515181.0,USD
+2022-05-30,9.520496368408203,10.723139762878418,9.433000564575195,10.703126907348633,12078035.0,USD
+2022-05-31,10.707021713256836,10.80333423614502,10.15378475189209,10.271148681640625,16499521.0,USD
+2022-06-01,10.268401145935059,10.367827415466309,9.107562065124512,9.302447319030762,16511007.0,USD
+2022-06-02,9.301473617553711,9.301473617553711,8.642004013061523,8.893917083740234,14386229.0,USD
+2022-06-03,8.896479606628418,8.968425750732422,8.276329040527344,8.424629211425781,12658020.0,USD
+2022-06-04,8.42570972442627,8.56053638458252,8.274646759033203,8.499011993408203,9768007.0,USD
+2022-06-05,8.49850082397461,8.595808982849121,8.315840721130371,8.470479965209961,9357893.0,USD
+2022-06-06,8.471734046936035,8.886918067932129,8.344311714172363,8.390596389770508,12012490.0,USD
+2022-06-07,8.39072036743164,8.393333435058594,7.436320781707764,7.752152919769287,12374836.0,USD
+2022-06-08,7.753159999847412,7.801973819732666,7.46461296081543,7.61647891998291,7973376.0,USD
+2022-06-09,7.616581916809082,7.730289936065674,7.356004238128662,7.419401168823242,7383673.0,USD
+2022-06-10,7.418091773986816,7.514832019805908,6.227128982543945,6.230350017547607,9446453.0,USD
+2022-06-11,6.230051040649414,6.37673282623291,5.3799638748168945,5.521279811859131,10950657.0,USD
+2022-06-12,5.521048069000244,5.56459903717041,4.990738868713379,5.088111877441406,7319149.0,USD
+2022-06-13,5.082151889801025,5.082151889801025,3.9442620277404785,4.082509994506836,15243877.0,USD
+2022-06-14,4.081421852111816,4.31535005569458,3.6913199424743652,4.018943786621094,10311975.0,USD
+2022-06-15,4.019333839416504,4.206007957458496,3.4506471157073975,4.104658126831055,12097914.0,USD
+2022-06-16,4.105127811431885,4.179603099822998,3.3712570667266846,3.4367189407348633,8714538.0,USD
+2022-06-17,3.4365620613098145,3.8562419414520264,3.395522117614746,3.626689910888672,6690979.0,USD
+2022-06-18,3.6250009536743164,3.984299898147583,3.115812063217163,3.5593929290771484,10654462.0,USD
+2022-06-19,3.5575110912323,4.998129844665527,3.2980270385742188,4.031313896179199,15396978.0,USD
+2022-06-20,4.030623912811279,4.390974998474121,3.7739830017089844,4.304963111877441,14168835.0,USD
+2022-06-21,4.317470073699951,4.8534698486328125,4.275691032409668,4.348858833312988,9339427.0,USD
+2022-06-22,4.351828098297119,4.450581073760986,4.137332916259766,4.206523895263672,6822366.0,USD
+2022-06-23,4.207438945770264,4.615564823150635,4.2044148445129395,4.506107807159424,7240530.0,USD
+2022-06-24,4.506051063537598,5.151826858520508,4.486118793487549,5.0090508460998535,9575816.0,USD
+2022-06-25,5.008324146270752,5.153830051422119,4.7064127922058105,4.892509937286377,7009152.0,USD
+2022-06-26,4.892230033874512,5.354867935180664,4.5780348777771,4.579967021942139,9866135.0,USD
+2022-06-27,4.578089237213135,4.7068610191345215,4.1801958084106445,4.276884078979492,6470105.0,USD
+2022-06-28,4.2755889892578125,4.303068161010742,3.7964038848876953,3.8037281036376953,5679697.0,USD
+2022-06-29,3.802680015563965,3.8885269165039062,3.5792949199676514,3.59731388092041,8173184.0,USD
+2022-06-30,3.5959599018096924,4.537601947784424,3.5581130981445312,4.329626083374023,41933411.0,USD
+2022-07-01,4.332316875457764,4.718963146209717,3.8791229724884033,4.138382911682129,22108943.0,USD
+2022-07-02,4.140810966491699,4.189527988433838,3.9091200828552246,3.953387975692749,6675098.0,USD
+2022-07-03,3.95328688621521,4.222843170166016,3.9033429622650146,4.092129230499268,8594436.0,USD
+2022-07-04,4.092162132263184,4.9038801193237305,4.002847194671631,4.596512794494629,11787889.0,USD
+2022-07-05,4.596746921539307,6.223867893218994,4.557449817657471,5.946482181549072,88388447.0,USD
+2022-07-06,5.945866107940674,6.077724933624268,5.51306676864624,5.940765857696533,30961721.0,USD
+2022-07-07,5.942502975463867,6.4044880867004395,5.6999711990356445,6.11120080947876,11716252.0,USD
+2022-07-08,6.111394882202148,6.113428115844727,5.589943885803223,5.897212982177734,11380657.0,USD
+2022-07-09,5.8933939933776855,6.685409069061279,5.854458808898926,6.544315814971924,15576805.0,USD
+2022-07-10,6.546730995178223,6.56229305267334,5.859467029571533,5.882964134216309,9301056.0,USD
+2022-07-11,5.883987903594971,5.887903213500977,5.357819080352783,5.375377178192139,7720923.0,USD
+2022-07-12,5.377383232116699,5.495037078857422,5.130836009979248,5.1427388191223145,11171010.0,USD
+2022-07-13,5.142084121704102,6.252427101135254,5.128855228424072,6.160059928894043,20008481.0,USD
+2022-07-14,6.160280227661133,6.578577995300293,5.67478609085083,6.274147987365723,21082822.0,USD
+2022-07-15,6.275369167327881,6.913993835449219,6.172789096832275,6.650699138641357,16803892.0,USD
+2022-07-16,6.650219917297363,6.663824081420898,5.979580879211426,6.414226055145264,20710418.0,USD
+2022-07-17,6.415412902832031,6.55114221572876,6.162275791168213,6.21856689453125,12053239.0,USD
+2022-07-18,6.2184247970581055,7.731691837310791,6.211463928222656,7.706603050231934,29750310.0,USD
+2022-07-19,7.7010650634765625,7.835056781768799,7.117257118225098,7.47636079788208,16176108.0,USD
+2022-07-20,7.472984790802002,7.805400848388672,7.208086967468262,7.3002471923828125,19003916.0,USD
+2022-07-21,7.299825191497803,7.776287078857422,6.880025863647461,7.669571876525879,18175119.0,USD
+2022-07-22,7.672399044036865,8.260024070739746,7.601768970489502,7.708881855010986,16297648.0,USD
+2022-07-23,7.712838172912598,8.549365043640137,7.412168979644775,7.682147979736328,21974860.0,USD
+2022-07-24,7.68212890625,8.025979042053223,7.575430870056152,7.583917140960693,8309484.0,USD
+2022-07-25,7.583600044250488,7.583600044250488,6.488223075866699,6.488223075866699,44556724.0,USD
+2022-07-26,6.487472057342529,6.498045921325684,5.774284839630127,6.15052604675293,15906369.0,USD
+2022-07-27,6.1547369956970215,7.139995098114014,6.017354965209961,7.056389808654785,23031840.0,USD
+2022-07-28,7.056717872619629,8.065284729003906,6.818122863769531,7.961819171905518,36216050.0,USD
+2022-07-29,7.962838172912598,8.196462631225586,7.472400188446045,7.746466159820557,18955267.0,USD
+2022-07-30,7.749557971954346,7.86716890335083,7.419858932495117,7.516581058502197,11544665.0,USD
+2022-07-31,7.517658233642578,7.763655185699463,7.363236904144287,7.417129993438721,10484862.0,USD
+2022-08-01,7.417381763458252,7.537268161773682,7.056664943695068,7.195882797241211,7836841.0,USD
+2022-08-02,7.196721076965332,7.27623987197876,6.53793478012085,6.864883899688721,13759932.0,USD
+2022-08-03,6.8637919425964355,7.098806858062744,6.5855817794799805,6.7699408531188965,8913061.0,USD
+2022-08-04,6.770072937011719,6.964206218719482,6.607665061950684,6.726635932922363,7383045.0,USD
+2022-08-05,6.727184772491455,7.256943225860596,6.7137579917907715,7.236170768737793,11805928.0,USD
+2022-08-06,7.2356038093566895,7.32005500793457,6.959474086761475,6.986952781677246,10470766.0,USD
+2022-08-07,6.987921237945557,7.0725321769714355,6.862016201019287,6.927018165588379,7988290.0,USD
+2022-08-08,6.927065849304199,7.5790581703186035,6.925104141235352,7.432305812835693,11391445.0,USD
+2022-08-09,7.432106971740723,7.455516815185547,6.981231212615967,7.062002182006836,8488084.0,USD
+2022-08-10,7.0640997886657715,7.700204849243164,6.875425815582275,7.699489116668701,13393766.0,USD
+2022-08-11,7.6918768882751465,7.824296951293945,7.2863311767578125,7.320535182952881,19050063.0,USD
+2022-08-12,7.320382118225098,7.477827072143555,7.152390003204346,7.471196174621582,11038769.0,USD
+2022-08-13,7.4712090492248535,7.578005790710449,7.179849147796631,7.196603775024414,7818520.0,USD
+2022-08-14,7.19720983505249,7.338622093200684,6.932355880737305,6.966948986053467,6706726.0,USD
+2022-08-15,6.9654741287231445,7.116646766662598,6.602558135986328,6.657864093780518,10141733.0,USD
+2022-08-16,6.656166076660156,6.716724872589111,6.1703572273254395,6.225500106811523,9734758.0,USD
+2022-08-17,6.225529193878174,6.445150852203369,5.876298904418945,5.926497936248779,8391330.0,USD
+2022-08-18,5.9263200759887695,6.001791000366211,5.526257038116455,5.590381145477295,7093527.0,USD
+2022-08-19,5.59002685546875,5.59002685546875,5.107493877410889,5.219542026519775,10799830.0,USD
+2022-08-20,5.2208051681518555,5.296977996826172,4.871271133422852,5.0247650146484375,9032660.0,USD
+2022-08-21,5.02331018447876,5.418233871459961,5.010647773742676,5.366703033447266,9428677.0,USD
+2022-08-23,5.281914710998535,5.370974540710449,5.281914710998535,5.347439289093018,22045730.0,USD
diff --git a/Cronos.csv b/Cronos.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ff0a5b7953de959188c49c941ac69cf463b7ea22
--- /dev/null
+++ b/Cronos.csv
@@ -0,0 +1,1349 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-12-14,0.01976799964904785,0.01996999979019165,0.019349999725818634,0.019605999812483788,856990.0,USD
+2018-12-15,0.019541999325156212,0.01984499953687191,0.01614999957382679,0.017242999747395515,989710.0,USD
+2018-12-16,0.017212999984622,0.017495999112725258,0.014127000235021114,0.015301000326871872,717174.0,USD
+2018-12-17,0.015185999684035778,0.01672299951314926,0.011486999690532684,0.014448000118136406,615623.0,USD
+2018-12-18,0.014307999983429909,0.017215000465512276,0.013553000055253506,0.016259999945759773,764474.0,USD
+2018-12-19,0.01608699932694435,0.031509000808000565,0.015608999878168106,0.02078999951481819,1025196.0,USD
+2018-12-20,0.020813999697566032,0.03467699885368347,0.020721999928355217,0.03244699910283089,1591948.0,USD
+2018-12-21,0.032471999526023865,0.03985400125384331,0.0317239984869957,0.032816000282764435,2941460.0,USD
+2018-12-22,0.03292100131511688,0.03487800061702728,0.031585000455379486,0.0347369983792305,1786517.0,USD
+2018-12-23,0.03482300043106079,0.037289999425411224,0.03001300059258938,0.030401000753045082,1624196.0,USD
+2018-12-24,0.030321000143885612,0.03231099992990494,0.02960599958896637,0.02960599958896637,1520019.0,USD
+2018-12-25,0.029694000259041786,0.029694000259041786,0.023002000525593758,0.024028999730944633,1208819.0,USD
+2018-12-26,0.023747999221086502,0.024879999458789825,0.023274000734090805,0.02371099963784218,1607557.0,USD
+2018-12-27,0.02380399964749813,0.023996999487280846,0.02016099914908409,0.020312000066041946,1177759.0,USD
+2018-12-28,0.020346999168395996,0.0224629994481802,0.017482999712228775,0.01945599913597107,1397430.0,USD
+2018-12-29,0.019471999257802963,0.020323999226093292,0.019430000334978104,0.01995600014925003,1709683.0,USD
+2018-12-30,0.01996600069105625,0.020956000313162804,0.018691999837756157,0.020633000880479813,2004685.0,USD
+2018-12-31,0.02057100087404251,0.021974999457597733,0.020378999412059784,0.020378999412059784,1600107.0,USD
+2019-01-01,0.020354000851511955,0.021570999175310135,0.019953999668359756,0.021466000005602837,2003417.0,USD
+2019-01-02,0.021526999771595,0.021671999245882034,0.020868999883532524,0.02144099958240986,1988273.0,USD
+2019-01-03,0.02144799940288067,0.021827999502420425,0.021073000505566597,0.021423999220132828,2409212.0,USD
+2019-01-04,0.021359000355005264,0.02167399972677231,0.021192999556660652,0.02155900001525879,2407523.0,USD
+2019-01-05,0.021494999527931213,0.021720999851822853,0.018612999469041824,0.018612999469041824,1821065.0,USD
+2019-01-06,0.01869799941778183,0.01889299973845482,0.016773000359535217,0.017575999721884727,1333196.0,USD
+2019-01-07,0.017663000151515007,0.02257700078189373,0.016759000718593597,0.02257700078189373,1986092.0,USD
+2019-01-08,0.022546999156475067,0.024653999134898186,0.018504999577999115,0.019564999267458916,1587343.0,USD
+2019-01-09,0.01958099938929081,0.020711999386548996,0.019536999985575676,0.01961500011384487,1152610.0,USD
+2019-01-10,0.019518999382853508,0.020308999344706535,0.01703299954533577,0.017697999253869057,1060443.0,USD
+2019-01-11,0.017847999930381775,0.018046999350190163,0.01724099926650524,0.01759600080549717,961578.0,USD
+2019-01-12,0.01761299930512905,0.017834000289440155,0.01686899922788143,0.017256999388337135,991747.0,USD
+2019-01-13,0.017186999320983887,0.017565999180078506,0.016094999387860298,0.016560999676585197,833721.0,USD
+2019-01-14,0.016429999843239784,0.016493000090122223,0.015553000383079052,0.015960000455379486,819249.0,USD
+2019-01-15,0.015946000814437866,0.0165180005133152,0.015374000184237957,0.015387999825179577,742906.0,USD
+2019-01-16,0.015453999862074852,0.015453999862074852,0.01486399956047535,0.015153000131249428,760074.0,USD
+2019-01-17,0.015130000188946724,0.01581300050020218,0.015060000121593475,0.015302999876439571,682712.0,USD
+2019-01-18,0.015325999818742275,0.015414999797940254,0.014781000092625618,0.014902000315487385,565123.0,USD
+2019-01-19,0.014821999706327915,0.015227999538183212,0.014561999589204788,0.014906000345945358,701502.0,USD
+2019-01-20,0.014840999618172646,0.015172000043094158,0.014019000343978405,0.014353999868035316,640244.0,USD
+2019-01-21,0.014313999563455582,0.014433000236749649,0.013516999781131744,0.013829999603331089,532297.0,USD
+2019-01-22,0.013787000440061092,0.014038000255823135,0.01321799959987402,0.013503000140190125,667936.0,USD
+2019-01-23,0.013465999625623226,0.013774000108242035,0.013275000266730785,0.013322999700903893,523091.0,USD
+2019-01-24,0.01345099974423647,0.013530000112950802,0.012980000115931034,0.0130390003323555,512291.0,USD
+2019-01-25,0.013079999946057796,0.014967000111937523,0.013062999583780766,0.013515000231564045,645192.0,USD
+2019-01-26,0.013523999601602554,0.014786999672651291,0.013295000419020653,0.013749999925494194,606932.0,USD
+2019-01-27,0.013775000348687172,0.014302999712526798,0.01360899955034256,0.013691999949514866,536528.0,USD
+2019-01-28,0.013698000460863113,0.0138349998742342,0.012167000211775303,0.012311999686062336,557500.0,USD
+2019-01-29,0.012384999543428421,0.013220000080764294,0.01231900043785572,0.012912999838590622,628541.0,USD
+2019-01-30,0.012849999591708183,0.013663999736309052,0.0126740001142025,0.013116000220179558,583559.0,USD
+2019-01-31,0.013082999736070633,0.013585000298917294,0.012694000266492367,0.012958000414073467,552053.0,USD
+2019-02-01,0.012988000176846981,0.01306500006467104,0.01232299953699112,0.012628000229597092,595903.0,USD
+2019-02-02,0.012581000104546547,0.013089999556541443,0.012415999546647072,0.01259700022637844,584977.0,USD
+2019-02-03,0.012643000110983849,0.012935999780893326,0.012454000301659107,0.012808999978005886,547385.0,USD
+2019-02-04,0.012753999792039394,0.012765999883413315,0.012445000000298023,0.012555999681353569,525238.0,USD
+2019-02-05,0.012508999556303024,0.012775000184774399,0.012329000048339367,0.012426000088453293,531434.0,USD
+2019-02-06,0.012486999854445457,0.012653999961912632,0.01205500029027462,0.012249999679625034,539650.0,USD
+2019-02-07,0.0122060002759099,0.012462999671697617,0.011939000338315964,0.012133000418543816,636426.0,USD
+2019-02-08,0.012164000421762466,0.013318999670445919,0.01209499966353178,0.012860000133514404,682452.0,USD
+2019-02-09,0.012826000340282917,0.013105000369250774,0.0127379996702075,0.012934999540448189,649061.0,USD
+2019-02-10,0.012938999570906162,0.0130390003323555,0.012505999766290188,0.012815999798476696,645875.0,USD
+2019-02-11,0.012691999785602093,0.012814999558031559,0.012493000365793705,0.012555999681353569,537102.0,USD
+2019-02-12,0.012664999812841415,0.012777999974787235,0.012387000024318695,0.01257999986410141,484379.0,USD
+2019-02-13,0.012622999958693981,0.01268799975514412,0.012279000133275986,0.012291000224649906,546036.0,USD
+2019-02-14,0.012357999570667744,0.012783000245690346,0.01233499962836504,0.012373000383377075,657523.0,USD
+2019-02-15,0.01244799979031086,0.012636000290513039,0.012291000224649906,0.012415999546647072,617873.0,USD
+2019-02-16,0.01242200005799532,0.012652999721467495,0.012307999655604362,0.012399000115692616,544591.0,USD
+2019-02-17,0.012381000444293022,0.01254700031131506,0.012292000465095043,0.012391000054776669,610603.0,USD
+2019-02-18,0.012413999997079372,0.013127000071108341,0.012330999597907066,0.01307700015604496,803765.0,USD
+2019-02-19,0.012999000027775764,0.013697000220417976,0.01295700017362833,0.013174000196158886,620716.0,USD
+2019-02-20,0.01312899962067604,0.013465000316500664,0.013092000037431717,0.013302000239491463,576381.0,USD
+2019-02-21,0.01333600003272295,0.013442999683320522,0.012737000361084938,0.013047000393271446,411115.0,USD
+2019-02-22,0.01305800024420023,0.0133689995855093,0.012841000221669674,0.013167999684810638,637455.0,USD
+2019-02-23,0.013017999939620495,0.013212000019848347,0.012760999612510204,0.013085000216960907,695434.0,USD
+2019-02-24,0.013027999550104141,0.013294000178575516,0.012496000155806541,0.012571999803185463,775788.0,USD
+2019-02-25,0.012563999742269516,0.012854999862611294,0.012377000413835049,0.012854999862611294,613460.0,USD
+2019-02-26,0.0128389997407794,0.01295199990272522,0.012644000351428986,0.01281100045889616,571686.0,USD
+2019-02-27,0.01281100045889616,0.012821000069379807,0.012396999634802341,0.012523000128567219,647835.0,USD
+2019-02-28,0.012523000128567219,0.0127379996702075,0.012412999756634235,0.01258699968457222,562193.0,USD
+2019-03-01,0.01257800031453371,0.012710999697446823,0.01245499961078167,0.012509999796748161,578256.0,USD
+2019-03-02,0.012519000098109245,0.012624000199139118,0.012427999638020992,0.012521999888122082,468824.0,USD
+2019-03-03,0.01255400013178587,0.012713000178337097,0.012511000037193298,0.012601999565958977,273581.0,USD
+2019-03-04,0.012637999840080738,0.01362099964171648,0.01230200007557869,0.012400000356137753,256142.0,USD
+2019-03-05,0.012376000173389912,0.014108999632298946,0.012361999601125717,0.013152999803423882,428532.0,USD
+2019-03-06,0.013168999925255775,0.013186000287532806,0.01283199992030859,0.013123000040650368,275734.0,USD
+2019-03-07,0.01300899963825941,0.01751299947500229,0.012990999966859818,0.01464799977838993,463763.0,USD
+2019-03-08,0.01465499959886074,0.021351000294089317,0.014450999908149242,0.019527999684214592,270676.0,USD
+2019-03-09,0.019518999382853508,0.02196500077843666,0.01901799999177456,0.02040800079703331,90612.0,USD
+2019-03-10,0.020410999655723572,0.023303000256419182,0.020410999655723572,0.021573999896645546,73881.0,USD
+2019-03-11,0.02157999947667122,0.023510999977588654,0.020899999886751175,0.022463999688625336,90367.0,USD
+2019-03-12,0.022481000050902367,0.06694599986076355,0.022043000906705856,0.053575001657009125,723333.0,USD
+2019-03-13,0.05364200100302696,0.07344000041484833,0.052776999771595,0.06010900065302849,395218.0,USD
+2019-03-14,0.06009399890899658,0.06657200306653976,0.05947300046682358,0.0625540018081665,332592.0,USD
+2019-03-15,0.06253799796104431,0.12538300454616547,0.06253799796104431,0.10302899777889252,47095465.0,USD
+2019-03-16,0.09767399728298187,0.10482499748468399,0.08052399754524231,0.08488799631595612,15650688.0,USD
+2019-03-17,0.08500900119543076,0.0864579975605011,0.06519699841737747,0.06886900216341019,90251623.0,USD
+2019-03-18,0.06907100230455399,0.08419399708509445,0.0676330029964447,0.06880400329828262,5270113.0,USD
+2019-03-19,0.06883200258016586,0.07982899993658066,0.06656999886035919,0.07982899993658066,1498884.0,USD
+2019-03-20,0.08170399814844131,0.08170399814844131,0.06858000159263611,0.07198700308799744,1050787.0,USD
+2019-03-21,0.0716949999332428,0.07236800342798233,0.06433500349521637,0.06840799748897552,534954.0,USD
+2019-03-22,0.06838800013065338,0.06838800013065338,0.06415499746799469,0.06752700358629227,611998.0,USD
+2019-03-23,0.06758300215005875,0.06862600147724152,0.0660569965839386,0.06749899685382843,833286.0,USD
+2019-03-24,0.0674389973282814,0.06782100349664688,0.06429199874401093,0.06433600187301636,738175.0,USD
+2019-03-25,0.06498699635267258,0.06570199877023697,0.05339699983596802,0.053787000477313995,2185979.0,USD
+2019-03-26,0.05393800139427185,0.05463799834251404,0.04941599816083908,0.05056200176477432,790010.0,USD
+2019-03-27,0.050592999905347824,0.057562001049518585,0.05016700178384781,0.05457200109958649,889717.0,USD
+2019-03-28,0.05451799929141998,0.05485500022768974,0.049591999500989914,0.050188999623060226,654965.0,USD
+2019-03-29,0.050172001123428345,0.05380300059914589,0.04646800085902214,0.04725499823689461,848665.0,USD
+2019-03-30,0.0472709983587265,0.04868200048804283,0.045315999537706375,0.046865999698638916,466333.0,USD
+2019-03-31,0.046865999698638916,0.046950001269578934,0.04417800158262253,0.04437899962067604,749492.0,USD
+2019-04-01,0.04438000172376633,0.046776000410318375,0.04359100013971329,0.044186998158693314,537813.0,USD
+2019-04-02,0.0442969985306263,0.06611700356006622,0.04416799917817116,0.049803998321294785,858602.0,USD
+2019-04-03,0.04982199892401695,0.05165800079703331,0.04621800035238266,0.0470380000770092,681601.0,USD
+2019-04-04,0.047175999730825424,0.04932999983429909,0.04515799880027771,0.04586799815297127,412337.0,USD
+2019-04-05,0.046059999614953995,0.0566909983754158,0.04546799883246422,0.05056000128388405,1400405.0,USD
+2019-04-06,0.05057999864220619,0.05423000082373619,0.04669300094246864,0.0487230010330677,611930.0,USD
+2019-04-07,0.04868299886584282,0.053713999688625336,0.048420000821352005,0.05356699973344803,497302.0,USD
+2019-04-08,0.053599998354911804,0.057780999690294266,0.052411999553442,0.0559919998049736,461213.0,USD
+2019-04-09,0.0559919998049736,0.060433998703956604,0.05309600010514259,0.056062001734972,579056.0,USD
+2019-04-10,0.056042999029159546,0.07240799814462662,0.0551609992980957,0.07240799814462662,2133499.0,USD
+2019-04-11,0.0744049996137619,0.09123499691486359,0.06834699958562851,0.08479899913072586,3583314.0,USD
+2019-04-12,0.08540599793195724,0.10528299957513809,0.07462699711322784,0.07742299884557724,3599092.0,USD
+2019-04-13,0.07740499824285507,0.08661799877882004,0.0690620020031929,0.08398400247097015,2752238.0,USD
+2019-04-14,0.08398400247097015,0.08660700172185898,0.07841400057077408,0.08377200365066528,1250336.0,USD
+2019-04-15,0.08377200365066528,0.08579599857330322,0.07584100216627121,0.0791739970445633,849407.0,USD
+2019-04-16,0.07891000062227249,0.08937299996614456,0.0755779966711998,0.08516400307416916,1119434.0,USD
+2019-04-17,0.0851449966430664,0.08665399998426437,0.08140599727630615,0.08448900282382965,660766.0,USD
+2019-04-18,0.08421000093221664,0.08738700300455093,0.08366300165653229,0.08551099896430969,698765.0,USD
+2019-04-19,0.08549199998378754,0.08578500151634216,0.0823189988732338,0.08403000235557556,520849.0,USD
+2019-04-20,0.08412200212478638,0.09216000139713287,0.08343599736690521,0.08640500158071518,846561.0,USD
+2019-04-21,0.08652999997138977,0.09174799919128418,0.08142100274562836,0.08303699642419815,657132.0,USD
+2019-04-22,0.08294100314378738,0.08333399891853333,0.07710099965333939,0.08191200345754623,604317.0,USD
+2019-04-23,0.08191200345754623,0.08201500028371811,0.07687100023031235,0.07811500132083893,605494.0,USD
+2019-04-24,0.07811500132083893,0.07918500155210495,0.06734199821949005,0.07044100016355515,459932.0,USD
+2019-04-25,0.07066600024700165,0.08562599867582321,0.06998000293970108,0.07415799796581268,514356.0,USD
+2019-04-26,0.07427500188350677,0.07512199878692627,0.06940300017595291,0.07117699831724167,484679.0,USD
+2019-04-27,0.0712210014462471,0.07440400123596191,0.07116899639368057,0.07396899908781052,312835.0,USD
+2019-04-28,0.07399000227451324,0.07473000138998032,0.07250899821519852,0.07317499816417694,282804.0,USD
+2019-04-29,0.07324700057506561,0.07465200126171112,0.07176099717617035,0.07359600067138672,462481.0,USD
+2019-04-30,0.07396399974822998,0.07415000349283218,0.06987400352954865,0.07302500307559967,270892.0,USD
+2019-05-01,0.0730379968881607,0.07441899925470352,0.07196900248527527,0.07364899665117264,305202.0,USD
+2019-05-02,0.07366900146007538,0.07643599808216095,0.0727590024471283,0.07349599897861481,745649.0,USD
+2019-05-03,0.07349299639463425,0.08173000067472458,0.07322199642658234,0.077285997569561,979351.0,USD
+2019-05-04,0.0773020014166832,0.07902900129556656,0.07158800214529037,0.07400199770927429,1042730.0,USD
+2019-05-05,0.07398899644613266,0.07419300079345703,0.07148700207471848,0.07258699834346771,522972.0,USD
+2019-05-06,0.07178100198507309,0.07298900187015533,0.06788499653339386,0.07154099643230438,726535.0,USD
+2019-05-07,0.07152099907398224,0.0752210021018982,0.06446100026369095,0.07000300288200378,2103086.0,USD
+2019-05-08,0.0702349990606308,0.07254700362682343,0.06942900270223618,0.0712679997086525,2958716.0,USD
+2019-05-09,0.07154499739408493,0.07357099652290344,0.056662000715732574,0.069473996758461,1496461.0,USD
+2019-05-10,0.06941399723291397,0.0894559994339943,0.06522200256586075,0.06639400124549866,1319248.0,USD
+2019-05-11,0.06644699722528458,0.07337100058794022,0.06408199667930603,0.06718199700117111,1328712.0,USD
+2019-05-12,0.06718199700117111,0.07196799665689468,0.05868399888277054,0.06421799957752228,1441513.0,USD
+2019-05-13,0.06421799957752228,0.06978800147771835,0.06266599893569946,0.06704899668693542,1382658.0,USD
+2019-05-14,0.06714600324630737,0.07023400068283081,0.05995799973607063,0.06577199697494507,1710647.0,USD
+2019-05-15,0.06362699717283249,0.07041800022125244,0.0476129986345768,0.06909500062465668,2283664.0,USD
+2019-05-16,0.06928899884223938,0.0714460015296936,0.06323699653148651,0.0650859996676445,1032643.0,USD
+2019-05-17,0.06504300236701965,0.07334499806165695,0.058382999151945114,0.07270599901676178,1278207.0,USD
+2019-05-18,0.07270599901676178,0.11803200095891953,0.06600300222635269,0.06832800060510635,1905224.0,USD
+2019-05-19,0.06873899698257446,0.07058999687433243,0.06531800329685211,0.06689199805259705,1961079.0,USD
+2019-05-20,0.06689199805259705,0.06954299658536911,0.06182499974966049,0.06694000214338303,2555406.0,USD
+2019-05-21,0.067501001060009,0.06831300258636475,0.06457100063562393,0.06562799960374832,4094761.0,USD
+2019-05-22,0.06562799960374832,0.06634999811649323,0.0626939982175827,0.06391199678182602,2918172.0,USD
+2019-05-23,0.06391199678182602,0.07145500183105469,0.06285099685192108,0.06633500009775162,7396592.0,USD
+2019-05-24,0.06617199629545212,0.06960099935531616,0.06300099939107895,0.06514699757099152,6290767.0,USD
+2019-05-25,0.06514699757099152,0.06804099678993225,0.06375700235366821,0.06675799936056137,6525032.0,USD
+2019-05-26,0.0665690004825592,0.07290399819612503,0.06323599815368652,0.07152699679136276,4394859.0,USD
+2019-05-27,0.07188700139522552,0.07316800206899643,0.06660699844360352,0.06905099749565125,14021030.0,USD
+2019-05-28,0.06897000223398209,0.06918700039386749,0.06479500234127045,0.06745599955320358,14258279.0,USD
+2019-05-29,0.06745599955320358,0.07374799996614456,0.06314100325107574,0.07004900276660919,16991227.0,USD
+2019-05-30,0.07004900276660919,0.07315699756145477,0.0643329992890358,0.06758300215005875,20814920.0,USD
+2019-05-31,0.06758300215005875,0.07552599906921387,0.06400399655103683,0.0702740028500557,23166245.0,USD
+2019-06-01,0.07039300352334976,0.0747700035572052,0.06916099786758423,0.07322400063276291,17031914.0,USD
+2019-06-02,0.07322400063276291,0.08309300243854523,0.0731939971446991,0.07709900289773941,19678803.0,USD
+2019-06-03,0.07709900289773941,0.09612099826335907,0.07295600324869156,0.07651499658823013,19223635.0,USD
+2019-06-04,0.07644200325012207,0.0774419978260994,0.06238900125026703,0.06585399806499481,22914696.0,USD
+2019-06-05,0.06585399806499481,0.06982199847698212,0.06124500185251236,0.06457500159740448,10735810.0,USD
+2019-06-06,0.06448700278997421,0.06863900274038315,0.06151700019836426,0.0650779977440834,9782175.0,USD
+2019-06-07,0.0650629997253418,0.06753499805927277,0.0622900016605854,0.06478200107812881,11584431.0,USD
+2019-06-08,0.06464999914169312,0.06660299748182297,0.06296099722385406,0.06387899816036224,7812294.0,USD
+2019-06-09,0.06374099850654602,0.06449899822473526,0.05942099913954735,0.06180499866604805,4796018.0,USD
+2019-06-10,0.061590999364852905,0.07049699872732162,0.05948900058865547,0.06578899919986725,4729704.0,USD
+2019-06-11,0.06598000228404999,0.06796500086784363,0.06399200111627579,0.06740599870681763,4426323.0,USD
+2019-06-12,0.06754499673843384,0.06863299757242203,0.06564199924468994,0.06752199679613113,4132115.0,USD
+2019-06-13,0.06769400089979172,0.07044900208711624,0.0655359998345375,0.06868299841880798,18587218.0,USD
+2019-06-14,0.06873299926519394,0.06891900300979614,0.06544200330972672,0.06810899823904037,17648288.0,USD
+2019-06-15,0.06813299655914307,0.07131599634885788,0.0648379996418953,0.06721100211143494,8064657.0,USD
+2019-06-16,0.06721100211143494,0.07256899774074554,0.06388700008392334,0.0677189975976944,9722115.0,USD
+2019-06-17,0.06777600198984146,0.06938300281763077,0.06360500305891037,0.0674239993095398,9149684.0,USD
+2019-06-18,0.06750199943780899,0.06767900288105011,0.0650549978017807,0.06764200329780579,11647001.0,USD
+2019-06-19,0.06736300140619278,0.06884299963712692,0.062206000089645386,0.06487199664115906,5796704.0,USD
+2019-06-20,0.06469500064849854,0.06776999682188034,0.060534000396728516,0.0639059990644455,3534691.0,USD
+2019-06-21,0.06364499777555466,0.06468299776315689,0.056954000145196915,0.059408999979496,7245531.0,USD
+2019-06-22,0.05968400090932846,0.06350000202655792,0.055897001177072525,0.05699300020933151,2946239.0,USD
+2019-06-23,0.05684399977326393,0.06275700032711029,0.05546500161290169,0.0601859986782074,2713418.0,USD
+2019-06-24,0.0601859986782074,0.060527000576257706,0.0563340000808239,0.05788499861955643,4698906.0,USD
+2019-06-25,0.05769500136375427,0.07755400240421295,0.05699099972844124,0.07491700351238251,4889648.0,USD
+2019-06-26,0.07491700351238251,0.07721199840307236,0.06445000320672989,0.06889700144529343,5437087.0,USD
+2019-06-27,0.06889700144529343,0.06996499747037888,0.057100001722574234,0.059895001351833344,4711717.0,USD
+2019-06-28,0.059950001537799835,0.06688699871301651,0.05954800173640251,0.0613429993391037,8081627.0,USD
+2019-06-29,0.061549000442028046,0.06758599728345871,0.059179000556468964,0.06416500359773636,7933668.0,USD
+2019-06-30,0.06335999816656113,0.06994699686765671,0.057197000831365585,0.06116199865937233,6550538.0,USD
+2019-07-01,0.06116199865937233,0.06502500176429749,0.05150299891829491,0.056784000247716904,5771235.0,USD
+2019-07-02,0.05615700036287308,0.05911500006914139,0.048204999417066574,0.05550000071525574,4888326.0,USD
+2019-07-03,0.055727001279592514,0.06847400218248367,0.055727001279592514,0.06785599887371063,6178373.0,USD
+2019-07-04,0.06770999729633331,0.07442999631166458,0.06289900094270706,0.07169800251722336,3615473.0,USD
+2019-07-05,0.07176999747753143,0.07418499886989594,0.06934399902820587,0.07121799886226654,2966099.0,USD
+2019-07-06,0.07143600285053253,0.07550100237131119,0.071431003510952,0.0722699984908104,3073959.0,USD
+2019-07-07,0.0722770020365715,0.07556100189685822,0.07159599661827087,0.07311400026082993,3570565.0,USD
+2019-07-08,0.07326100021600723,0.0853089988231659,0.07308799773454666,0.08064600080251694,3486576.0,USD
+2019-07-09,0.08077800273895264,0.08242499828338623,0.07693900167942047,0.08089900016784668,2551923.0,USD
+2019-07-10,0.08088299632072449,0.10304500162601471,0.08070500195026398,0.09264200180768967,5683191.0,USD
+2019-07-11,0.09292300045490265,0.10732299834489822,0.09195700287818909,0.10336899757385254,13253540.0,USD
+2019-07-12,0.10356699675321579,0.15501299500465393,0.08388400077819824,0.08984600007534027,73817729.0,USD
+2019-07-13,0.0901150032877922,0.09611599892377853,0.07833900302648544,0.08122900128364563,10485046.0,USD
+2019-07-14,0.08120100200176239,0.08142799884080887,0.06886599957942963,0.07246600091457367,11071922.0,USD
+2019-07-15,0.07276900112628937,0.07476399838924408,0.06789299845695496,0.06922200322151184,8560194.0,USD
+2019-07-16,0.06921699643135071,0.07013499736785889,0.05431300029158592,0.05431300029158592,6044724.0,USD
+2019-07-17,0.054186999797821045,0.054983001202344894,0.047828998416662216,0.051121000200510025,4707664.0,USD
+2019-07-18,0.05112599954009056,0.0626240000128746,0.04965599998831749,0.061501000076532364,4096194.0,USD
+2019-07-19,0.061501000076532364,0.06195700168609619,0.05428300052881241,0.05611199885606766,4232820.0,USD
+2019-07-20,0.056403998285532,0.05801999941468239,0.05477299913764,0.05603000149130821,3217588.0,USD
+2019-07-21,0.05603000149130821,0.056777000427246094,0.05326800048351288,0.05459899827837944,3423091.0,USD
+2019-07-22,0.0545709989964962,0.0656920000910759,0.05425199866294861,0.06519100069999695,8237280.0,USD
+2019-07-23,0.06554199755191803,0.07732599973678589,0.06554199755191803,0.07073400169610977,13005600.0,USD
+2019-07-24,0.07073400169610977,0.07686900347471237,0.062376998364925385,0.0624070018529892,15822292.0,USD
+2019-07-25,0.062463998794555664,0.06778500229120255,0.0598209984600544,0.06118600070476532,5272506.0,USD
+2019-07-26,0.061097998172044754,0.06195800006389618,0.057307999581098557,0.0611409991979599,5435371.0,USD
+2019-07-27,0.0611409991979599,0.06312000006437302,0.05634099990129471,0.056745998561382294,5958571.0,USD
+2019-07-28,0.056745998561382294,0.05816299840807915,0.054687999188899994,0.05618400126695633,5042148.0,USD
+2019-07-29,0.05622899904847145,0.057440999895334244,0.05401499941945076,0.05453699827194214,3370431.0,USD
+2019-07-30,0.054632000625133514,0.0676570013165474,0.054395001381635666,0.059328000992536545,7927824.0,USD
+2019-07-31,0.05914999917149544,0.0602869987487793,0.057507000863552094,0.05863000079989433,3753737.0,USD
+2019-08-01,0.05866700038313866,0.06026000156998634,0.05530700087547302,0.05725900083780289,4366239.0,USD
+2019-08-02,0.05714400112628937,0.05788600072264671,0.05490100011229515,0.05568299815058708,3666066.0,USD
+2019-08-03,0.05562800168991089,0.05670800060033798,0.055268000811338425,0.05616400018334389,3259490.0,USD
+2019-08-04,0.05621299892663956,0.0569010004401207,0.05482000112533569,0.05651500076055527,4208621.0,USD
+2019-08-05,0.05652499943971634,0.06010200083255768,0.05358000099658966,0.05536700040102005,6763461.0,USD
+2019-08-06,0.05525700002908707,0.0563960000872612,0.050829000771045685,0.05177399888634682,7152752.0,USD
+2019-08-07,0.05186599865555763,0.05282900109887123,0.04649300128221512,0.04649300128221512,12544926.0,USD
+2019-08-08,0.04649300128221512,0.04872699826955795,0.04477199912071228,0.04740099981427193,11934499.0,USD
+2019-08-09,0.04717300087213516,0.05634799972176552,0.04692099988460541,0.05138099938631058,18628301.0,USD
+2019-08-10,0.05138099938631058,0.05563800036907196,0.05035199970006943,0.05132199823856354,18436648.0,USD
+2019-08-11,0.05137300118803978,0.05216300114989281,0.04914199933409691,0.04926000162959099,14742349.0,USD
+2019-08-12,0.04941200092434883,0.049671001732349396,0.047175999730825424,0.047210000455379486,10840298.0,USD
+2019-08-13,0.04730699956417084,0.048666998744010925,0.046817000955343246,0.04704299941658974,11363082.0,USD
+2019-08-14,0.04713200032711029,0.04824399948120117,0.04580700024962425,0.04675000160932541,23392073.0,USD
+2019-08-15,0.04675000160932541,0.048158999532461166,0.04336699843406677,0.046755000948905945,12455915.0,USD
+2019-08-16,0.04675300046801567,0.04751100018620491,0.04330199956893921,0.0439240001142025,11123853.0,USD
+2019-08-17,0.04377099871635437,0.04801199957728386,0.043455999344587326,0.04433000087738037,14165836.0,USD
+2019-08-18,0.04460199922323227,0.04659299924969673,0.04379500076174736,0.045805998146533966,12872434.0,USD
+2019-08-19,0.04572800174355507,0.04641000181436539,0.044353000819683075,0.04575499892234802,12484700.0,USD
+2019-08-20,0.04575499892234802,0.04639200121164322,0.043490998446941376,0.0446770004928112,11499897.0,USD
+2019-08-21,0.044569000601768494,0.044975001364946365,0.04222699999809265,0.04320399835705757,10646614.0,USD
+2019-08-22,0.0431240014731884,0.044199999421834946,0.04213400185108185,0.04366699978709221,5103137.0,USD
+2019-08-23,0.04366699978709221,0.04390700161457062,0.04279800131917,0.043108001351356506,8379722.0,USD
+2019-08-24,0.043164998292922974,0.04346499964594841,0.042392998933792114,0.04297100007534027,9786227.0,USD
+2019-08-25,0.04297100007534027,0.04326200112700462,0.04196900129318237,0.04220300167798996,7468923.0,USD
+2019-08-26,0.04220300167798996,0.04347199946641922,0.04201199859380722,0.04228200018405914,8159375.0,USD
+2019-08-27,0.042406998574733734,0.04247099906206131,0.04064600169658661,0.04077199846506119,6329495.0,USD
+2019-08-28,0.040860000997781754,0.04184199869632721,0.039225999265909195,0.041026998311281204,10657082.0,USD
+2019-08-29,0.0408799983561039,0.04122500121593475,0.039073001593351364,0.0400100015103817,8025617.0,USD
+2019-08-30,0.0400100015103817,0.040814999490976334,0.03845600038766861,0.03867200016975403,8735579.0,USD
+2019-08-31,0.0386429987847805,0.03966600075364113,0.0386429987847805,0.03905700147151947,6413635.0,USD
+2019-09-01,0.039028000086545944,0.040761999785900116,0.03853299841284752,0.03909200057387352,5838885.0,USD
+2019-09-02,0.03905100002884865,0.04218300059437752,0.03855900093913078,0.041009001433849335,8470873.0,USD
+2019-09-03,0.041078999638557434,0.041593000292778015,0.035943999886512756,0.03834899887442589,9222248.0,USD
+2019-09-04,0.03838000074028969,0.03949100151658058,0.03664200007915497,0.037884000688791275,6180114.0,USD
+2019-09-05,0.03786399960517883,0.04242999851703644,0.03688700124621391,0.04167599976062775,9760316.0,USD
+2019-09-06,0.04167599976062775,0.04401899874210358,0.03955800086259842,0.041329000145196915,9711220.0,USD
+2019-09-07,0.04194600135087967,0.0421690009534359,0.03988900035619736,0.04120900109410286,4152779.0,USD
+2019-09-08,0.04120900109410286,0.041728001087903976,0.0393810011446476,0.03946400061249733,9985808.0,USD
+2019-09-09,0.03946400061249733,0.04004000127315521,0.03861499950289726,0.03909900039434433,10549835.0,USD
+2019-09-10,0.03922500088810921,0.03968200087547302,0.03786600008606911,0.03810400143265724,6945045.0,USD
+2019-09-11,0.03810400143265724,0.03859499841928482,0.037491001188755035,0.03779499977827072,6310216.0,USD
+2019-09-12,0.03779499977827072,0.04083599895238876,0.03759000077843666,0.040394000709056854,9786379.0,USD
+2019-09-13,0.04031800106167793,0.04072599858045578,0.0388059988617897,0.03919399902224541,7714046.0,USD
+2019-09-14,0.039170000702142715,0.040052998811006546,0.038972001522779465,0.039744000881910324,8028787.0,USD
+2019-09-15,0.03953099995851517,0.04013599827885628,0.0386740006506443,0.03910600021481514,8568184.0,USD
+2019-09-16,0.03905000165104866,0.03984300047159195,0.03821000084280968,0.03903299942612648,8837159.0,USD
+2019-09-17,0.039048999547958374,0.03950800001621246,0.03787099942564964,0.03844200074672699,9980445.0,USD
+2019-09-18,0.038182999938726425,0.0396759994328022,0.03762799873948097,0.038965001702308655,12337385.0,USD
+2019-09-19,0.038979001343250275,0.03982799872756004,0.038359999656677246,0.039434999227523804,13750241.0,USD
+2019-09-20,0.03942900151014328,0.040394000709056854,0.039083000272512436,0.03939700126647949,10215951.0,USD
+2019-09-21,0.039367999881505966,0.03946999832987785,0.0383559986948967,0.03857799991965294,8669072.0,USD
+2019-09-22,0.038561999797821045,0.039795998483896255,0.038120001554489136,0.03959000110626221,4517261.0,USD
+2019-09-23,0.03960200026631355,0.03962099924683571,0.03755300119519234,0.03760199993848801,8007445.0,USD
+2019-09-24,0.03841099888086319,0.03917299956083298,0.03526400029659271,0.03612099960446358,7492762.0,USD
+2019-09-25,0.03600100055336952,0.036416999995708466,0.03325299918651581,0.03458699956536293,4861544.0,USD
+2019-09-26,0.03454999998211861,0.036051999777555466,0.03401400148868561,0.0343639999628067,7108154.0,USD
+2019-09-27,0.0342710018157959,0.035300999879837036,0.03358300030231476,0.035176001489162445,6162918.0,USD
+2019-09-28,0.03519999980926514,0.03534799814224243,0.03456300124526024,0.03488900139927864,4418624.0,USD
+2019-09-29,0.034922000020742416,0.03570999950170517,0.03468799963593483,0.0351639986038208,4548467.0,USD
+2019-09-30,0.0351639986038208,0.035875000059604645,0.03415500000119209,0.035677000880241394,6861000.0,USD
+2019-10-01,0.0357230007648468,0.037230998277664185,0.03420399874448776,0.034772999584674835,5619516.0,USD
+2019-10-02,0.034772999584674835,0.035943999886512756,0.03345499932765961,0.03550500050187111,6888513.0,USD
+2019-10-03,0.0355059988796711,0.03605499863624573,0.03510100021958351,0.03586700186133385,5636750.0,USD
+2019-10-04,0.035822998732328415,0.036605000495910645,0.03548000007867813,0.036476001143455505,4791464.0,USD
+2019-10-05,0.036476001143455505,0.036476001143455505,0.035030998289585114,0.035151999443769455,4977612.0,USD
+2019-10-06,0.03513399884104729,0.03583500161767006,0.034150999039411545,0.034439001232385635,5660668.0,USD
+2019-10-07,0.03446799889206886,0.03605100139975548,0.03409099951386452,0.035677000880241394,7485614.0,USD
+2019-10-08,0.035666998475790024,0.035812001675367355,0.03457599878311157,0.035200998187065125,7909625.0,USD
+2019-10-09,0.035200998187065125,0.03624600172042847,0.03478899970650673,0.03585100173950195,9790570.0,USD
+2019-10-10,0.035843998193740845,0.03657599911093712,0.035314999520778656,0.036476001143455505,10847272.0,USD
+2019-10-11,0.03647900000214577,0.0365229994058609,0.03469400107860565,0.03469400107860565,11665623.0,USD
+2019-10-12,0.034685999155044556,0.03522299975156784,0.034442998468875885,0.03459100052714348,8342162.0,USD
+2019-10-13,0.034596998244524,0.03516700118780136,0.03392999991774559,0.03465599939227104,7249730.0,USD
+2019-10-14,0.03465599939227104,0.03498300164937973,0.034047000110149384,0.034432001411914825,9247972.0,USD
+2019-10-15,0.03438799828290939,0.03485900163650513,0.03405899927020073,0.03429500013589859,9554640.0,USD
+2019-10-16,0.03429500013589859,0.03444400057196617,0.03274799883365631,0.033562999218702316,8761804.0,USD
+2019-10-17,0.03349500149488449,0.0337739996612072,0.032986998558044434,0.03365100175142288,10253347.0,USD
+2019-10-18,0.03358500078320503,0.0337969996035099,0.032889001071453094,0.033135998994112015,10406840.0,USD
+2019-10-19,0.033261001110076904,0.033601000905036926,0.03282700106501579,0.033052001148462296,9917667.0,USD
+2019-10-20,0.0330669991672039,0.0340379998087883,0.03305099904537201,0.0335410013794899,11591288.0,USD
+2019-10-21,0.03358500078320503,0.03392999991774559,0.03299599885940552,0.033472999930381775,11895091.0,USD
+2019-10-22,0.033567000180482864,0.0342399999499321,0.03318899869918823,0.033743999898433685,10739045.0,USD
+2019-10-23,0.033622000366449356,0.03384799882769585,0.03127399832010269,0.03174100071191788,13516601.0,USD
+2019-10-24,0.03184900060296059,0.03251500055193901,0.0310830008238554,0.03163500130176544,7729146.0,USD
+2019-10-25,0.03163500130176544,0.03501899912953377,0.02949400059878826,0.03465399891138077,7375270.0,USD
+2019-10-26,0.03465300053358078,0.03958800062537193,0.03457000106573105,0.03641999885439873,9963930.0,USD
+2019-10-27,0.03641999885439873,0.037067998200654984,0.0353659987449646,0.035693999379873276,5273912.0,USD
+2019-10-28,0.03570200130343437,0.03715600073337555,0.035436999052762985,0.03585899993777275,7849624.0,USD
+2019-10-29,0.03576099872589111,0.03700299933552742,0.03558000177145004,0.03655900061130524,6121963.0,USD
+2019-10-30,0.03660700097680092,0.03671399876475334,0.03553299978375435,0.03610699996352196,9478274.0,USD
+2019-10-31,0.0360880009829998,0.037422001361846924,0.03579900041222572,0.036997001618146896,8513920.0,USD
+2019-11-01,0.037018001079559326,0.038100000470876694,0.03595700114965439,0.038100000470876694,18757436.0,USD
+2019-11-02,0.038100000470876694,0.039381999522447586,0.0372919999063015,0.03750399872660637,14861172.0,USD
+2019-11-03,0.03746100142598152,0.03829500079154968,0.03691999986767769,0.038022998720407486,14471872.0,USD
+2019-11-04,0.038033999502658844,0.03834199905395508,0.03622699901461601,0.03742799907922745,23562947.0,USD
+2019-11-05,0.03742799907922745,0.03758100047707558,0.03654000163078308,0.03698199987411499,22236607.0,USD
+2019-11-06,0.03703700006008148,0.03753900155425072,0.0362589992582798,0.036341000348329544,22637194.0,USD
+2019-11-07,0.03633800148963928,0.04113199934363365,0.03613699972629547,0.03829500079154968,30794410.0,USD
+2019-11-08,0.038346998393535614,0.0387750007212162,0.036270998418331146,0.03746899962425232,32991342.0,USD
+2019-11-09,0.037303999066352844,0.03774299845099449,0.03490100055932999,0.0351330004632473,16305229.0,USD
+2019-11-10,0.03513899818062782,0.03615200147032738,0.0348690003156662,0.035847000777721405,23804451.0,USD
+2019-11-11,0.03584599867463112,0.03624099865555763,0.034596998244524,0.035068001598119736,19830492.0,USD
+2019-11-12,0.03518100082874298,0.03578900173306465,0.03481400012969971,0.03518199920654297,18448100.0,USD
+2019-11-13,0.03529899939894676,0.03577499836683273,0.03453800082206726,0.03497299924492836,17437942.0,USD
+2019-11-14,0.03503900021314621,0.04126700013875961,0.03451300039887428,0.03719199821352959,21372422.0,USD
+2019-11-15,0.03719199821352959,0.039611998945474625,0.03556999936699867,0.03578199818730354,34487950.0,USD
+2019-11-16,0.03567799925804138,0.0374940000474453,0.03486499935388565,0.03541800007224083,13515996.0,USD
+2019-11-17,0.03541800007224083,0.03756299987435341,0.035335998982191086,0.03621000051498413,15593484.0,USD
+2019-11-18,0.036247000098228455,0.036997999995946884,0.03501399978995323,0.03585200011730194,22644837.0,USD
+2019-11-19,0.035905998200178146,0.036097001284360886,0.03308599814772606,0.03381500020623207,15953222.0,USD
+2019-11-20,0.03381500020623207,0.03450600057840347,0.03251099959015846,0.03372599929571152,15380059.0,USD
+2019-11-21,0.03372099995613098,0.03415999934077263,0.03158999979496002,0.03215499967336655,5231770.0,USD
+2019-11-22,0.03215499967336655,0.03216699883341789,0.029301000759005547,0.03009600006043911,5446139.0,USD
+2019-11-23,0.030084000900387764,0.031001999974250793,0.029745999723672867,0.03085000067949295,2204751.0,USD
+2019-11-24,0.030879000201821327,0.03126300126314163,0.029666999354958534,0.03024500049650669,2496051.0,USD
+2019-11-25,0.03027000091969967,0.03041600063443184,0.027590999379754066,0.02775000035762787,3458926.0,USD
+2019-11-26,0.027811000123620033,0.030782999470829964,0.027211999520659447,0.02768000029027462,3850479.0,USD
+2019-11-27,0.027463000267744064,0.028804000467061996,0.026593999937176704,0.02830599993467331,4811446.0,USD
+2019-11-28,0.02823299914598465,0.02944299951195717,0.027272000908851624,0.02740900032222271,4179157.0,USD
+2019-11-29,0.027250999584794044,0.0287919994443655,0.027101999148726463,0.028356999158859253,3876163.0,USD
+2019-11-30,0.02835799939930439,0.028805000707507133,0.026951000094413757,0.027212999761104584,4755669.0,USD
+2019-12-01,0.027351999655365944,0.027379000559449196,0.02601199969649315,0.026468999683856964,5390895.0,USD
+2019-12-02,0.02646699920296669,0.026852000504732132,0.025624999776482582,0.02586900070309639,4190033.0,USD
+2019-12-03,0.02586900070309639,0.026590999215841293,0.025608999654650688,0.026050999760627747,4625967.0,USD
+2019-12-04,0.025988999754190445,0.027014000341296196,0.02535099908709526,0.026242999359965324,1447408.0,USD
+2019-12-05,0.026308000087738037,0.030667999759316444,0.026205999776721,0.029639000073075294,5870202.0,USD
+2019-12-06,0.029608000069856644,0.029867000877857208,0.029052000492811203,0.029766999185085297,5876246.0,USD
+2019-12-07,0.02979999966919422,0.030035000294446945,0.029440000653266907,0.02978299930691719,6380389.0,USD
+2019-12-08,0.02978299930691719,0.030107000842690468,0.029164999723434448,0.029670000076293945,5900045.0,USD
+2019-12-09,0.029670000076293945,0.029992999508976936,0.02921999990940094,0.02958099916577339,4753814.0,USD
+2019-12-10,0.029617000371217728,0.02977599948644638,0.02896299958229065,0.029123999178409576,3322247.0,USD
+2019-12-11,0.029100999236106873,0.02943599969148636,0.028750000521540642,0.028996000066399574,4636531.0,USD
+2019-12-12,0.02899700030684471,0.02964000031352043,0.028870999813079834,0.029505999758839607,2702435.0,USD
+2019-12-13,0.02932099997997284,0.029760999605059624,0.02915400080382824,0.0294950008392334,2620960.0,USD
+2019-12-14,0.02948700077831745,0.03043700009584427,0.02948700077831745,0.029833000153303146,8915845.0,USD
+2019-12-15,0.029833000153303146,0.030859999358654022,0.0295609999448061,0.03060699999332428,9832910.0,USD
+2019-12-16,0.03060699999332428,0.0321119986474514,0.030205000191926956,0.03087400086224079,8094700.0,USD
+2019-12-17,0.03087400086224079,0.032423000782728195,0.030330000445246696,0.03057200089097023,6872781.0,USD
+2019-12-18,0.03057200089097023,0.033612001687288284,0.03000500053167343,0.033245999366045,4378501.0,USD
+2019-12-19,0.033245999366045,0.033642999827861786,0.032308001071214676,0.033330999314785004,5710471.0,USD
+2019-12-20,0.033330999314785004,0.036396000534296036,0.032193999737501144,0.0353970006108284,14276612.0,USD
+2019-12-21,0.0353970006108284,0.0353970006108284,0.033757999539375305,0.03409900143742561,9484378.0,USD
+2019-12-22,0.03409900143742561,0.03568800166249275,0.03405899927020073,0.035659000277519226,7934626.0,USD
+2019-12-23,0.035672999918460846,0.03734099864959717,0.03491299971938133,0.0349930003285408,7398718.0,USD
+2019-12-24,0.0349930003285408,0.03711500018835068,0.0346979983150959,0.035002999007701874,7171267.0,USD
+2019-12-25,0.03491799905896187,0.035294000059366226,0.03449999913573265,0.03491999953985214,6155649.0,USD
+2019-12-26,0.03492100164294243,0.035548001527786255,0.034556999802589417,0.035339001566171646,7033278.0,USD
+2019-12-27,0.035537999123334885,0.03601599857211113,0.034999001771211624,0.035576000809669495,8576913.0,USD
+2019-12-28,0.03556400164961815,0.03711500018835068,0.03319400176405907,0.03401700034737587,26571504.0,USD
+2019-12-29,0.03401099890470505,0.03534400090575218,0.033472999930381775,0.03487500175833702,8313355.0,USD
+2019-12-30,0.034791000187397,0.0367560014128685,0.03379200026392937,0.03392999991774559,11412485.0,USD
+2019-12-31,0.03392300009727478,0.03423500061035156,0.033271998167037964,0.03357600048184395,10647161.0,USD
+2020-01-01,0.03357600048184395,0.034196000546216965,0.03357600048184395,0.033973000943660736,11329574.0,USD
+2020-01-02,0.033973000943660736,0.033973000943660736,0.0325779989361763,0.032857999205589294,10238185.0,USD
+2020-01-03,0.032965000718832016,0.034929998219013214,0.03271700069308281,0.03466600179672241,13517006.0,USD
+2020-01-04,0.03459800034761429,0.034890998154878616,0.03419499844312668,0.034689001739025116,9840614.0,USD
+2020-01-05,0.03479800000786781,0.03533700108528137,0.03459800034761429,0.03461800143122673,7626233.0,USD
+2020-01-06,0.03471500054001808,0.03654300048947334,0.034605998545885086,0.03652900084853172,10044475.0,USD
+2020-01-07,0.0366239994764328,0.038378000259399414,0.03658999875187874,0.03821900114417076,5271187.0,USD
+2020-01-08,0.03821900114417076,0.04186499863862991,0.03819499909877777,0.040192000567913055,6041245.0,USD
+2020-01-09,0.04026100039482117,0.04030999913811684,0.03850699961185455,0.03874099999666214,11042954.0,USD
+2020-01-10,0.038686998188495636,0.04045899957418442,0.038120999932289124,0.04045899957418442,15037915.0,USD
+2020-01-11,0.04051300138235092,0.04111199826002121,0.03976599872112274,0.04024900123476982,15910131.0,USD
+2020-01-12,0.04025299847126007,0.04132699966430664,0.04001599922776222,0.04111599922180176,15933827.0,USD
+2020-01-13,0.04109000042080879,0.04149499908089638,0.04028699919581413,0.04120900109410286,7392188.0,USD
+2020-01-14,0.04120200127363205,0.0438929982483387,0.041143998503685,0.04370100051164627,6228652.0,USD
+2020-01-15,0.04362500086426735,0.04582599923014641,0.04290299862623215,0.0455779992043972,11692086.0,USD
+2020-01-16,0.04557500034570694,0.046153999865055084,0.04455700144171715,0.046119000762701035,16061792.0,USD
+2020-01-17,0.046084001660346985,0.04720799997448921,0.04570399969816208,0.04713800176978111,19425075.0,USD
+2020-01-18,0.047102998942136765,0.05545299872756004,0.04672100022435188,0.047318000346422195,9781479.0,USD
+2020-01-19,0.047318000346422195,0.04844500124454498,0.046213001012802124,0.046372998505830765,8578536.0,USD
+2020-01-20,0.04645799845457077,0.047605000436306,0.04608500003814697,0.04715700075030327,16776457.0,USD
+2020-01-21,0.04713999852538109,0.04769499972462654,0.04630500078201294,0.047637999057769775,18718214.0,USD
+2020-01-22,0.04752900078892708,0.04827599972486496,0.04726799950003624,0.04809299856424332,16110724.0,USD
+2020-01-23,0.04808799922466278,0.04821399971842766,0.04570399969816208,0.04648499935865402,12561724.0,USD
+2020-01-24,0.04651600122451782,0.04712799936532974,0.04562000185251236,0.04668999835848808,19098843.0,USD
+2020-01-25,0.04673900082707405,0.046741001307964325,0.0455549992620945,0.046222999691963196,18470753.0,USD
+2020-01-26,0.04627399891614914,0.04749700054526329,0.045837000012397766,0.04740799963474274,10759313.0,USD
+2020-01-27,0.04744400084018707,0.0494379997253418,0.04734399914741516,0.04908499866724014,10449071.0,USD
+2020-01-28,0.04906599968671799,0.052368998527526855,0.04871099814772606,0.052324000746011734,10067208.0,USD
+2020-01-29,0.052345000207424164,0.053543999791145325,0.05118599906563759,0.05203799903392792,6290559.0,USD
+2020-01-30,0.05204999819397926,0.05310500040650368,0.051392000168561935,0.05289800092577934,4999482.0,USD
+2020-01-31,0.05288099870085716,0.05360100045800209,0.05199600011110306,0.05328400060534477,5277591.0,USD
+2020-02-01,0.05320499837398529,0.05412900075316429,0.05244800075888634,0.05264199897646904,3654613.0,USD
+2020-02-02,0.05267700180411339,0.05520100146532059,0.05149700120091438,0.054186999797821045,14742142.0,USD
+2020-02-03,0.054186999797821045,0.05527900159358978,0.053040001541376114,0.05355200171470642,10608955.0,USD
+2020-02-04,0.05364299938082695,0.05621900036931038,0.05339900031685829,0.055911000818014145,15316509.0,USD
+2020-02-05,0.055890001356601715,0.05879500135779381,0.055674999952316284,0.05823599919676781,23670042.0,USD
+2020-02-06,0.05823599919676781,0.05948600172996521,0.057732000946998596,0.05897599831223488,18881272.0,USD
+2020-02-07,0.05904899910092354,0.059702999889850616,0.05880099907517433,0.05920799821615219,19060486.0,USD
+2020-02-08,0.05922599881887436,0.05953900143504143,0.05827099829912186,0.05939599871635437,12449262.0,USD
+2020-02-09,0.05936700105667114,0.06195199862122536,0.05881199985742569,0.061608001589775085,19795985.0,USD
+2020-02-10,0.061705999076366425,0.06778299808502197,0.05913899838924408,0.06057199835777283,22275329.0,USD
+2020-02-11,0.060474999248981476,0.0629739984869957,0.059314001351594925,0.062445998191833496,20457661.0,USD
+2020-02-12,0.06264100223779678,0.0645039975643158,0.062442999333143234,0.06421899795532227,13533524.0,USD
+2020-02-13,0.06421899795532227,0.06708499789237976,0.063571996986866,0.06620799750089645,9614061.0,USD
+2020-02-14,0.06622599810361862,0.0872810035943985,0.06482099741697311,0.06928600370883942,29073234.0,USD
+2020-02-15,0.06928600370883942,0.07133299857378006,0.06232399865984917,0.06258700042963028,23132336.0,USD
+2020-02-16,0.0626859962940216,0.06528999656438828,0.06056699901819229,0.062098998576402664,18574390.0,USD
+2020-02-17,0.062171000987291336,0.06254100054502487,0.05686299875378609,0.058212000876665115,23772984.0,USD
+2020-02-18,0.05810999870300293,0.062105000019073486,0.05698100104928017,0.06174299865961075,21652630.0,USD
+2020-02-19,0.06181199848651886,0.06266599893569946,0.0596730001270771,0.05984700098633766,20608558.0,USD
+2020-02-20,0.059944998472929,0.060812998563051224,0.05726100131869316,0.057829998433589935,16910849.0,USD
+2020-02-21,0.05768100172281265,0.059043001383543015,0.05755700170993805,0.05863400176167488,25833187.0,USD
+2020-02-22,0.05849500000476837,0.059780001640319824,0.05786899849772453,0.05907899886369705,38839905.0,USD
+2020-02-23,0.05922500044107437,0.0620650015771389,0.0588809996843338,0.0618709996342659,31065965.0,USD
+2020-02-24,0.06184399873018265,0.06276699900627136,0.05931000038981438,0.060189999639987946,22774495.0,USD
+2020-02-25,0.06019800156354904,0.06059600040316582,0.05891000106930733,0.05924199894070625,20985545.0,USD
+2020-02-26,0.05928599834442139,0.05933399870991707,0.0523499995470047,0.053144000470638275,17364235.0,USD
+2020-02-27,0.05315199866890907,0.05445199832320213,0.05140699818730354,0.05372000113129616,5785828.0,USD
+2020-02-28,0.05369200184941292,0.05440700054168701,0.0519150011241436,0.05341999977827072,12937109.0,USD
+2020-02-29,0.053300999104976654,0.0543380007147789,0.052441999316215515,0.052441999316215515,16695204.0,USD
+2020-03-01,0.05234000086784363,0.05401900038123131,0.05196499824523926,0.05306600034236908,16135029.0,USD
+2020-03-02,0.053015999495983124,0.05576099827885628,0.052483998239040375,0.05518599972128868,17098421.0,USD
+2020-03-03,0.055142998695373535,0.05764799937605858,0.054924000054597855,0.056671999394893646,8697815.0,USD
+2020-03-04,0.05667699873447418,0.057663001120090485,0.05643099918961525,0.05678499862551689,9924382.0,USD
+2020-03-05,0.05680900067090988,0.058515001088380814,0.05680900067090988,0.05768200010061264,16964758.0,USD
+2020-03-06,0.05769500136375427,0.05826200172305107,0.05699099972844124,0.05717900022864342,8107906.0,USD
+2020-03-07,0.05703800171613693,0.057805001735687256,0.056168001145124435,0.05637900158762932,3425904.0,USD
+2020-03-08,0.05637900158762932,0.056494999676942825,0.051146000623703,0.05124099925160408,3516045.0,USD
+2020-03-09,0.05131800100207329,0.05161000043153763,0.04798699915409088,0.049199000000953674,4545824.0,USD
+2020-03-10,0.04915300011634827,0.051872000098228455,0.04873400181531906,0.04916800186038017,6118952.0,USD
+2020-03-11,0.04916299879550934,0.04978799819946289,0.04737300053238869,0.049104999750852585,9232986.0,USD
+2020-03-12,0.04910900071263313,0.0493599995970726,0.030069999396800995,0.030069999396800995,8719280.0,USD
+2020-03-13,0.03013000078499317,0.036191001534461975,0.0252080000936985,0.033939000219106674,11377827.0,USD
+2020-03-14,0.03398500010371208,0.03564300015568733,0.031376998871564865,0.031867001205682755,15568198.0,USD
+2020-03-15,0.031867001205682755,0.03579999879002571,0.0313199982047081,0.032558001577854156,15715236.0,USD
+2020-03-16,0.0326399989426136,0.032641999423503876,0.028418999165296555,0.03143399953842163,15650081.0,USD
+2020-03-17,0.03151300176978111,0.03437099978327751,0.031442999839782715,0.03376999869942665,10685821.0,USD
+2020-03-18,0.033597998321056366,0.03534200042486191,0.033539000898599625,0.03453800082206726,15981738.0,USD
+2020-03-19,0.03453800082206726,0.040849000215530396,0.034508999437093735,0.039778999984264374,18813358.0,USD
+2020-03-20,0.039687998592853546,0.04311000183224678,0.03669999912381172,0.038701001554727554,15508978.0,USD
+2020-03-21,0.038701001554727554,0.039177000522613525,0.036660999059677124,0.03779900074005127,16229620.0,USD
+2020-03-22,0.03778799995779991,0.039459001272916794,0.03565400093793869,0.03596799820661545,14789272.0,USD
+2020-03-23,0.03596799820661545,0.040456999093294144,0.03567200154066086,0.040261998772621155,11364819.0,USD
+2020-03-24,0.040352001786231995,0.04549799859523773,0.040282998234033585,0.04373700171709061,11740651.0,USD
+2020-03-25,0.04377000033855438,0.04492500051856041,0.04267000034451485,0.0433959998190403,13060671.0,USD
+2020-03-26,0.0433959998190403,0.04546799883246422,0.0433959998190403,0.04515799880027771,8762552.0,USD
+2020-03-27,0.045267000794410706,0.047265999019145966,0.044923000037670135,0.0452519990503788,8037250.0,USD
+2020-03-28,0.04512400180101395,0.04521999880671501,0.04197800159454346,0.042413000017404556,19831430.0,USD
+2020-03-29,0.04247799888253212,0.0433880016207695,0.04127199947834015,0.04147300124168396,19018072.0,USD
+2020-03-30,0.041423000395298004,0.0482340008020401,0.04122599959373474,0.04752200096845627,14662645.0,USD
+2020-03-31,0.047557998448610306,0.049320999532938004,0.047269001603126526,0.048902999609708786,7697988.0,USD
+2020-04-01,0.048902999609708786,0.049104999750852585,0.04629199951887131,0.049104999750852585,4207064.0,USD
+2020-04-02,0.04904299974441528,0.0504940003156662,0.04699400067329407,0.047534000128507614,4250932.0,USD
+2020-04-03,0.04758000001311302,0.049299001693725586,0.04716400057077408,0.04767199978232384,13616300.0,USD
+2020-04-04,0.04767199978232384,0.048486001789569855,0.04729200154542923,0.04808399826288223,6517431.0,USD
+2020-04-05,0.048149000853300095,0.04904999956488609,0.04795600101351738,0.04869699850678444,4950735.0,USD
+2020-04-06,0.04873000085353851,0.05240200087428093,0.04866399988532066,0.052205998450517654,6034696.0,USD
+2020-04-07,0.052292000502347946,0.05389399826526642,0.05138299986720085,0.051837000995874405,7946212.0,USD
+2020-04-08,0.05186399817466736,0.05402600020170212,0.05168699845671654,0.05381700024008751,6642642.0,USD
+2020-04-09,0.053647998720407486,0.05395200103521347,0.05254700034856796,0.05321300029754639,7564878.0,USD
+2020-04-10,0.05316799879074097,0.05329100042581558,0.0492900013923645,0.049564000219106674,6665333.0,USD
+2020-04-11,0.049564000219106674,0.050884999334812164,0.04911100119352341,0.04978799819946289,6673906.0,USD
+2020-04-12,0.04973600059747696,0.051562998443841934,0.049219001084566116,0.05043800175189972,6749484.0,USD
+2020-04-13,0.050317998975515366,0.05031900107860565,0.04843299835920334,0.0497019998729229,5859624.0,USD
+2020-04-14,0.04975000023841858,0.05075500160455704,0.049362000077962875,0.049865998327732086,5418480.0,USD
+2020-04-15,0.049880001693964005,0.05111600086092949,0.04818499833345413,0.04825099930167198,5094439.0,USD
+2020-04-16,0.04828000068664551,0.051141999661922455,0.04758000001311302,0.05071299895644188,6064520.0,USD
+2020-04-17,0.050717998296022415,0.0509289987385273,0.05010100081562996,0.05056000128388405,9681775.0,USD
+2020-04-18,0.05056000128388405,0.05192599818110466,0.050411999225616455,0.05158599838614464,4664742.0,USD
+2020-04-19,0.051635000854730606,0.051993001252412796,0.05105400085449219,0.05126800015568733,3893214.0,USD
+2020-04-20,0.05130000039935112,0.0516120009124279,0.04875599965453148,0.04887399822473526,5072467.0,USD
+2020-04-21,0.0486610010266304,0.049212999641895294,0.047800999134778976,0.048121001571416855,14235071.0,USD
+2020-04-22,0.04818100109696388,0.05073599889874458,0.04807300120592117,0.05047399923205376,7502831.0,USD
+2020-04-23,0.05052199959754944,0.053318001329898834,0.050383999943733215,0.0524820014834404,7424486.0,USD
+2020-04-24,0.05240799859166145,0.05379800125956535,0.05240799859166145,0.05334300175309181,5610098.0,USD
+2020-04-25,0.053286999464035034,0.054246000945568085,0.05316299945116043,0.054246000945568085,4494147.0,USD
+2020-04-26,0.05421699956059456,0.05570799857378006,0.05367700010538101,0.055309999734163284,4465844.0,USD
+2020-04-27,0.05536799877882004,0.056338001042604446,0.05518899857997894,0.0561319999396801,18162021.0,USD
+2020-04-28,0.056154001504182816,0.057346001267433167,0.05560600012540817,0.05720999836921692,8570638.0,USD
+2020-04-29,0.05722200125455856,0.0631759986281395,0.05712699890136719,0.06262800097465515,9611624.0,USD
+2020-04-30,0.06261099874973297,0.06598000228404999,0.057844001799821854,0.058077000081539154,10574388.0,USD
+2020-05-01,0.058077000081539154,0.05955100059509277,0.05697299912571907,0.05803599953651428,8432672.0,USD
+2020-05-02,0.05810200050473213,0.06072600185871124,0.0560929998755455,0.06041400134563446,6640830.0,USD
+2020-05-03,0.0604499988257885,0.06208299845457077,0.0583840012550354,0.0599370002746582,7968703.0,USD
+2020-05-04,0.05992300063371658,0.061232998967170715,0.05848100036382675,0.0606129989027977,8098040.0,USD
+2020-05-05,0.060795001685619354,0.06291799992322922,0.06006700173020363,0.06282299757003784,12363411.0,USD
+2020-05-06,0.06271900236606598,0.06571199744939804,0.062495000660419464,0.06487300246953964,7928262.0,USD
+2020-05-07,0.06487300246953964,0.06740099936723709,0.06273899972438812,0.06595200300216675,13115710.0,USD
+2020-05-08,0.06595200300216675,0.06917999684810638,0.06487199664115906,0.0680060014128685,7742791.0,USD
+2020-05-09,0.0680060014128685,0.06843999773263931,0.0663129985332489,0.06679800152778625,7450963.0,USD
+2020-05-10,0.06679099798202515,0.06681499630212784,0.05934099853038788,0.0635640025138855,6276989.0,USD
+2020-05-11,0.06362800300121307,0.06636100262403488,0.06196499988436699,0.06420300155878067,9288767.0,USD
+2020-05-12,0.06416100263595581,0.06630600243806839,0.06392499804496765,0.06485400348901749,6288003.0,USD
+2020-05-13,0.06475400179624557,0.06648500263690948,0.06431899964809418,0.06610099971294403,7118044.0,USD
+2020-05-14,0.06600400060415268,0.06636200100183487,0.06323300302028656,0.06392200291156769,7943638.0,USD
+2020-05-15,0.06397800147533417,0.06515900045633316,0.06250900030136108,0.06409300118684769,9456745.0,USD
+2020-05-16,0.06398700177669525,0.06592900305986404,0.06346499919891357,0.06509900093078613,9365648.0,USD
+2020-05-17,0.06509699672460556,0.06830199807882309,0.06492900103330612,0.06707900017499924,8120742.0,USD
+2020-05-18,0.06707900017499924,0.07006300240755081,0.06664399802684784,0.0699400007724762,9165024.0,USD
+2020-05-19,0.0699160024523735,0.07095199823379517,0.0682860016822815,0.07048500329256058,8960596.0,USD
+2020-05-20,0.07047300040721893,0.0728669986128807,0.07037699967622757,0.07098300009965897,8602251.0,USD
+2020-05-21,0.07104100286960602,0.07280900329351425,0.06807699799537659,0.06917200237512589,23061287.0,USD
+2020-05-22,0.06925699859857559,0.0729449987411499,0.06841100007295609,0.07234399765729904,28155605.0,USD
+2020-05-23,0.07232599705457687,0.07513199746608734,0.0719669982790947,0.07480999827384949,26976968.0,USD
+2020-05-24,0.07483000308275223,0.07761300355195999,0.07366999983787537,0.07370000332593918,26763715.0,USD
+2020-05-25,0.07356499880552292,0.07947299629449844,0.0729919970035553,0.07930099964141846,28310972.0,USD
+2020-05-26,0.07936999946832657,0.07952000200748444,0.07745800167322159,0.07803499698638916,24530812.0,USD
+2020-05-27,0.07803499698638916,0.08128800243139267,0.07782799750566483,0.08022300153970718,32148617.0,USD
+2020-05-28,0.08025000244379044,0.08089499920606613,0.07863699644804001,0.08022099733352661,32935220.0,USD
+2020-05-29,0.08015099912881851,0.08095700293779373,0.07957399636507034,0.08000099658966064,28794163.0,USD
+2020-05-30,0.07995899766683578,0.08547099679708481,0.07922899723052979,0.08535700291395187,34309875.0,USD
+2020-05-31,0.08536600321531296,0.08589600026607513,0.08412999659776688,0.08518599718809128,31879766.0,USD
+2020-06-01,0.08521699905395508,0.09422100335359573,0.08456800132989883,0.0937580019235611,30383433.0,USD
+2020-06-02,0.0937969982624054,0.0954120010137558,0.08862199634313583,0.09029299765825272,33196447.0,USD
+2020-06-03,0.09029299765825272,0.09625499695539474,0.08987999707460403,0.09589400142431259,30585680.0,USD
+2020-06-04,0.09602399915456772,0.10046300292015076,0.09564299881458282,0.09863200038671494,45263008.0,USD
+2020-06-05,0.09863200038671494,0.10143399983644485,0.09843699634075165,0.10071200132369995,61816188.0,USD
+2020-06-06,0.10071200132369995,0.10461899638175964,0.0991860032081604,0.10423800349235535,53306828.0,USD
+2020-06-07,0.10423800349235535,0.10827700048685074,0.10253600031137466,0.1079849973320961,53474990.0,USD
+2020-06-08,0.10809700191020966,0.1097479984164238,0.10661199688911438,0.10901500284671783,48419834.0,USD
+2020-06-09,0.10896100103855133,0.12309899926185608,0.10838200151920319,0.11766699701547623,63796461.0,USD
+2020-06-10,0.11774999648332596,0.1177619993686676,0.11200699955224991,0.11504299938678741,56930596.0,USD
+2020-06-11,0.11503399908542633,0.11602000147104263,0.10147400200366974,0.10513400286436081,56168810.0,USD
+2020-06-12,0.1050570011138916,0.10965199768543243,0.10495500266551971,0.1088389977812767,48827806.0,USD
+2020-06-13,0.10880400240421295,0.10936500132083893,0.1074410006403923,0.10936500132083893,43499563.0,USD
+2020-06-14,0.10939399898052216,0.11236900091171265,0.10936900228261948,0.11207299679517746,45966123.0,USD
+2020-06-15,0.11207299679517746,0.1122799962759018,0.1053759977221489,0.11083099991083145,45201552.0,USD
+2020-06-16,0.11082600057125092,0.11453299969434738,0.11028899997472763,0.11383099853992462,47979030.0,USD
+2020-06-17,0.11382199823856354,0.11595699936151505,0.11331000179052353,0.11585000157356262,44705348.0,USD
+2020-06-18,0.11580000072717667,0.11612900346517563,0.11433099955320358,0.1160539984703064,45566581.0,USD
+2020-06-19,0.11604300141334534,0.11689300090074539,0.11343199759721756,0.11585000157356262,44751099.0,USD
+2020-06-20,0.11587800085544586,0.11934500187635422,0.11580099910497665,0.11899600178003311,54575363.0,USD
+2020-06-21,0.11909999698400497,0.12023299932479858,0.11834599822759628,0.11913400143384933,53623691.0,USD
+2020-06-22,0.11899200081825256,0.12462300062179565,0.11365299671888351,0.124440997838974,62110984.0,USD
+2020-06-23,0.1244020015001297,0.1260959953069687,0.12300799787044525,0.12472599744796753,73817984.0,USD
+2020-06-24,0.12478800117969513,0.12572400271892548,0.11724799871444702,0.11799199879169464,64802931.0,USD
+2020-06-25,0.11801599711179733,0.11809399724006653,0.1148030012845993,0.11632400006055832,61616127.0,USD
+2020-06-26,0.11633799970149994,0.11751999706029892,0.11345899850130081,0.11460399627685547,56957180.0,USD
+2020-06-27,0.11458499729633331,0.11493100225925446,0.11044800281524658,0.11294099688529968,56036246.0,USD
+2020-06-28,0.11294099688529968,0.12123499810695648,0.11241500079631805,0.11939600110054016,57502127.0,USD
+2020-06-29,0.11935199797153473,0.12723000347614288,0.11893399804830551,0.12648099660873413,64240439.0,USD
+2020-06-30,0.12650099396705627,0.12847399711608887,0.12466900050640106,0.12493500113487244,65846839.0,USD
+2020-07-01,0.12510600686073303,0.13351400196552277,0.1248370036482811,0.12607300281524658,43441646.0,USD
+2020-07-02,0.12600800395011902,0.126227006316185,0.12222299724817276,0.12437699735164642,74175450.0,USD
+2020-07-03,0.12438700348138809,0.12575000524520874,0.1229500025510788,0.12483499944210052,77090407.0,USD
+2020-07-04,0.12480399757623672,0.12845900654792786,0.12451300024986267,0.12813499569892883,75684471.0,USD
+2020-07-05,0.12808600068092346,0.13046999275684357,0.12765100598335266,0.1302269995212555,71600026.0,USD
+2020-07-06,0.13010500371456146,0.1362600028514862,0.1299230009317398,0.13576999306678772,72994885.0,USD
+2020-07-07,0.13564099371433258,0.13840000331401825,0.13365699350833893,0.13817599415779114,65457449.0,USD
+2020-07-08,0.13818499445915222,0.14347000420093536,0.13791300356388092,0.14341899752616882,69288996.0,USD
+2020-07-09,0.14349399507045746,0.1446010023355484,0.14133700728416443,0.14261199533939362,66350221.0,USD
+2020-07-10,0.1425890028476715,0.14339999854564667,0.14124099910259247,0.14319400489330292,65600295.0,USD
+2020-07-11,0.14315800368785858,0.14518100023269653,0.14218200743198395,0.1449110060930252,65484124.0,USD
+2020-07-12,0.14490899443626404,0.1458369940519333,0.143326997756958,0.1445000022649765,60945998.0,USD
+2020-07-13,0.1445000022649765,0.14507000148296356,0.1415809988975525,0.14246800541877747,83000416.0,USD
+2020-07-14,0.14246800541877747,0.14273899793624878,0.13821600377559662,0.1404999941587448,60453593.0,USD
+2020-07-15,0.1404460072517395,0.14405900239944458,0.13961300253868103,0.14302000403404236,65888251.0,USD
+2020-07-16,0.14309599995613098,0.14331099390983582,0.14102600514888763,0.14183999598026276,57780463.0,USD
+2020-07-17,0.14179399609565735,0.14299499988555908,0.14132100343704224,0.14224399626255035,59645974.0,USD
+2020-07-18,0.14217700064182281,0.14538699388504028,0.1416960060596466,0.144896000623703,64919653.0,USD
+2020-07-19,0.14483599364757538,0.14499300718307495,0.14316800236701965,0.14458300173282623,61791767.0,USD
+2020-07-20,0.1446390002965927,0.14514599740505219,0.1407019942998886,0.14181199669837952,64769273.0,USD
+2020-07-21,0.1418430060148239,0.14424900710582733,0.14119000732898712,0.1437159925699234,68712860.0,USD
+2020-07-22,0.14358800649642944,0.14697100222110748,0.1429010033607483,0.1465979963541031,64787676.0,USD
+2020-07-23,0.1465979963541031,0.1471569985151291,0.14516200125217438,0.14633899927139282,69255825.0,USD
+2020-07-24,0.14633899927139282,0.1482129991054535,0.14558899402618408,0.1465270072221756,71424813.0,USD
+2020-07-25,0.1466190069913864,0.1508750021457672,0.14649899303913116,0.1502169966697693,79542243.0,USD
+2020-07-26,0.15023599565029144,0.1568859964609146,0.1494709998369217,0.15331299602985382,78652185.0,USD
+2020-07-27,0.15334799885749817,0.1687610000371933,0.15334799885749817,0.1648710072040558,108386634.0,USD
+2020-07-28,0.16508300602436066,0.16787099838256836,0.15735599398612976,0.15943199396133423,112981282.0,USD
+2020-07-29,0.15951800346374512,0.1659349948167801,0.15881900489330292,0.16346199810504913,114354887.0,USD
+2020-07-30,0.16346199810504913,0.1639699935913086,0.16019800305366516,0.1623470038175583,101498428.0,USD
+2020-07-31,0.16228899359703064,0.165801003575325,0.16024799644947052,0.16446299850940704,108949916.0,USD
+2020-08-01,0.16446299850940704,0.1735610067844391,0.16364699602127075,0.17340800166130066,119518057.0,USD
+2020-08-02,0.17361100018024445,0.17725799977779388,0.16332100331783295,0.16371800005435944,115478153.0,USD
+2020-08-03,0.1637060046195984,0.17052100598812103,0.16307500004768372,0.16310399770736694,95930020.0,USD
+2020-08-04,0.16307400166988373,0.16440099477767944,0.15546999871730804,0.15660500526428223,94475174.0,USD
+2020-08-05,0.15659399330615997,0.16448800265789032,0.15532900393009186,0.16367100179195404,84612527.0,USD
+2020-08-06,0.16379299759864807,0.1647759974002838,0.16163299977779388,0.16239400207996368,79028083.0,USD
+2020-08-07,0.16257299482822418,0.16544200479984283,0.15974900126457214,0.1620599925518036,90420638.0,USD
+2020-08-08,0.1619649976491928,0.1679610013961792,0.1618109941482544,0.16731500625610352,89918255.0,USD
+2020-08-09,0.16741099953651428,0.16853399574756622,0.16604900360107422,0.16725599765777588,80666059.0,USD
+2020-08-10,0.16725899279117584,0.1722860038280487,0.16712699830532074,0.1686989963054657,74269886.0,USD
+2020-08-11,0.1687059998512268,0.16943299770355225,0.1582469940185547,0.16128699481487274,74736865.0,USD
+2020-08-12,0.16149699687957764,0.16506199538707733,0.15812399983406067,0.16272200644016266,71250138.0,USD
+2020-08-13,0.16266100108623505,0.16436700522899628,0.15724100172519684,0.1640460044145584,72126751.0,USD
+2020-08-14,0.16396300494670868,0.16614699363708496,0.162323996424675,0.16484500467777252,74868950.0,USD
+2020-08-15,0.1648630052804947,0.1685670018196106,0.16472099721431732,0.1664229929447174,74145060.0,USD
+2020-08-16,0.16651800274848938,0.1692889928817749,0.16570599377155304,0.16852399706840515,73773957.0,USD
+2020-08-17,0.16852399706840515,0.17313799262046814,0.16732899844646454,0.16984499990940094,82592989.0,USD
+2020-08-18,0.1697230041027069,0.1727380007505417,0.16658100485801697,0.16658100485801697,76482755.0,USD
+2020-08-19,0.16665300726890564,0.16890400648117065,0.16162100434303284,0.1624940037727356,70442608.0,USD
+2020-08-20,0.1624940037727356,0.16602100431919098,0.16221100091934204,0.1636810004711151,65175001.0,USD
+2020-08-21,0.16340099275112152,0.20174899697303772,0.16255700588226318,0.1688220053911209,202365149.0,USD
+2020-08-22,0.16901099681854248,0.17012900114059448,0.1654919981956482,0.1682569980621338,112921922.0,USD
+2020-08-23,0.1683650016784668,0.17250199615955353,0.16687700152397156,0.17133499681949615,75110842.0,USD
+2020-08-24,0.1716099977493286,0.17557600140571594,0.16960500180721283,0.17408299446105957,81441409.0,USD
+2020-08-25,0.1750980019569397,0.17521800100803375,0.16751199960708618,0.16922800242900848,83895599.0,USD
+2020-08-26,0.16891999542713165,0.17139799892902374,0.16758300364017487,0.1699810028076172,76329402.0,USD
+2020-08-27,0.17011800408363342,0.17260900139808655,0.16757899522781372,0.16782400012016296,69991630.0,USD
+2020-08-28,0.16780899465084076,0.17383499443531036,0.16771499812602997,0.17312100529670715,69117046.0,USD
+2020-08-29,0.17271800339221954,0.17478400468826294,0.17168599367141724,0.17395000159740448,66760249.0,USD
+2020-08-30,0.1737550050020218,0.17833800613880157,0.17299799621105194,0.17833800613880157,65361525.0,USD
+2020-08-31,0.17831000685691833,0.18033799529075623,0.17680500447750092,0.1784919947385788,80901468.0,USD
+2020-09-01,0.17844000458717346,0.18330299854278564,0.17708300054073334,0.17983900010585785,81791055.0,USD
+2020-09-02,0.17972399294376373,0.1818239986896515,0.17164799571037292,0.1740580052137375,79650492.0,USD
+2020-09-03,0.17384600639343262,0.1746930032968521,0.1526769995689392,0.15424899756908417,71633484.0,USD
+2020-09-04,0.15404200553894043,0.15846799314022064,0.15176400542259216,0.15648500621318817,67286098.0,USD
+2020-09-05,0.15654200315475464,0.1575160026550293,0.14774900674819946,0.1497430056333542,75230685.0,USD
+2020-09-06,0.1497430056333542,0.15195199847221375,0.14742399752140045,0.15078499913215637,66975386.0,USD
+2020-09-07,0.150968998670578,0.15204200148582458,0.14485999941825867,0.15001699328422546,69107074.0,USD
+2020-09-08,0.150068998336792,0.1508750021457672,0.1449439972639084,0.14830100536346436,68456618.0,USD
+2020-09-09,0.14809399843215942,0.15241800248622894,0.14695000648498535,0.15081599354743958,65650202.0,USD
+2020-09-10,0.150860995054245,0.15348300337791443,0.1500750035047531,0.1508689969778061,65739130.0,USD
+2020-09-11,0.15087099373340607,0.16099299490451813,0.14783300459384918,0.15947499871253967,78208142.0,USD
+2020-09-12,0.15952999889850616,0.16401399672031403,0.15910600125789642,0.16336899995803833,70129709.0,USD
+2020-09-13,0.16336899995803833,0.16529999673366547,0.1592870056629181,0.15995800495147705,67082471.0,USD
+2020-09-14,0.16000300645828247,0.16969600319862366,0.15939100086688995,0.16800600290298462,69980016.0,USD
+2020-09-15,0.16800600290298462,0.1723340004682541,0.16663600504398346,0.1695600003004074,70857186.0,USD
+2020-09-16,0.16959300637245178,0.17073799669742584,0.16728100180625916,0.16890400648117065,69509638.0,USD
+2020-09-17,0.16890400648117065,0.16999199986457825,0.16464300453662872,0.16672100126743317,66199259.0,USD
+2020-09-18,0.16672100126743317,0.16857799887657166,0.16474699974060059,0.16627000272274017,47925362.0,USD
+2020-09-19,0.16630299389362335,0.1689079999923706,0.16545699536800385,0.167822003364563,55383196.0,USD
+2020-09-20,0.16808000206947327,0.16808000206947327,0.1440179944038391,0.15956799685955048,81310421.0,USD
+2020-09-21,0.15978699922561646,0.16074900329113007,0.15118099749088287,0.15225599706172943,47114870.0,USD
+2020-09-22,0.1522960066795349,0.15349799394607544,0.15093399584293365,0.152646005153656,54950122.0,USD
+2020-09-23,0.15263999998569489,0.15309900045394897,0.14748699963092804,0.14767800271511078,61995251.0,USD
+2020-09-24,0.14774300158023834,0.15502700209617615,0.14756999909877777,0.15474000573158264,63183232.0,USD
+2020-09-25,0.15474900603294373,0.15498299896717072,0.15264999866485596,0.1540289968252182,62565583.0,USD
+2020-09-26,0.15400399267673492,0.15536199510097504,0.15349799394607544,0.15440000593662262,59006633.0,USD
+2020-09-27,0.15460200607776642,0.15564599633216858,0.1526309996843338,0.15459099411964417,65664609.0,USD
+2020-09-28,0.15475499629974365,0.15679000318050385,0.15277199447155,0.1528320014476776,63347889.0,USD
+2020-09-29,0.1530659943819046,0.15425199270248413,0.15192599594593048,0.15384699404239655,63308745.0,USD
+2020-09-30,0.15356500446796417,0.15440599620342255,0.15133599936962128,0.15200500190258026,61561463.0,USD
+2020-10-01,0.15234999358654022,0.1547130048274994,0.1478080004453659,0.14948000013828278,70212113.0,USD
+2020-10-02,0.14945900440216064,0.15034300088882446,0.14604300260543823,0.14697299897670746,67408988.0,USD
+2020-10-03,0.14692699909210205,0.1475590020418167,0.14630499482154846,0.14699900150299072,60068448.0,USD
+2020-10-04,0.14701500535011292,0.14899000525474548,0.14655299484729767,0.14889299869537354,63791048.0,USD
+2020-10-05,0.14889299869537354,0.1500129997730255,0.14808499813079834,0.15000900626182556,62605350.0,USD
+2020-10-06,0.15020699799060822,0.15024399757385254,0.14643000066280365,0.14719800651073456,59768356.0,USD
+2020-10-07,0.14725199341773987,0.14800600707530975,0.14666500687599182,0.1475829929113388,53669800.0,USD
+2020-10-08,0.14765100181102753,0.15124399960041046,0.14603400230407715,0.15062600374221802,63807343.0,USD
+2020-10-09,0.1508689969778061,0.15297900140285492,0.14960099756717682,0.15242800116539001,59678399.0,USD
+2020-10-10,0.15249499678611755,0.15728600323200226,0.15216100215911865,0.1543329954147339,69761194.0,USD
+2020-10-11,0.15425799787044525,0.1557919979095459,0.15325500071048737,0.15415699779987335,66367426.0,USD
+2020-10-12,0.15415699779987335,0.15696099400520325,0.15172900259494781,0.15472300350666046,61780334.0,USD
+2020-10-13,0.1546259969472885,0.1546880006790161,0.1469539999961853,0.14715099334716797,59767001.0,USD
+2020-10-14,0.1473820060491562,0.14831699430942535,0.13793399930000305,0.1388709992170334,66311662.0,USD
+2020-10-15,0.1388089954853058,0.1404220014810562,0.13766300678253174,0.13953399658203125,68691153.0,USD
+2020-10-16,0.13931100070476532,0.13999499380588531,0.1354770064353943,0.13621899485588074,66965742.0,USD
+2020-10-17,0.13638800382614136,0.13645699620246887,0.13278600573539734,0.1336590051651001,61046870.0,USD
+2020-10-18,0.13391000032424927,0.13421599566936493,0.12105800211429596,0.1211090013384819,83167700.0,USD
+2020-10-19,0.12185800075531006,0.12199199944734573,0.10514900088310242,0.11040399968624115,81200654.0,USD
+2020-10-20,0.10979799926280975,0.11081799864768982,0.1055150032043457,0.10591500252485275,72974667.0,USD
+2020-10-21,0.10611999779939651,0.10801099985837936,0.10108699649572372,0.10149499773979187,74086710.0,USD
+2020-10-22,0.10132899880409241,0.10224000364542007,0.09612499922513962,0.09612499922513962,90684855.0,USD
+2020-10-23,0.09586600214242935,0.10142000019550323,0.0915210023522377,0.10076499730348587,69284742.0,USD
+2020-10-24,0.10076600313186646,0.10452499985694885,0.10054700076580048,0.10179299861192703,60200860.0,USD
+2020-10-25,0.10179299861192703,0.10503000020980835,0.09649500250816345,0.09665899723768234,54986128.0,USD
+2020-10-26,0.09666000306606293,0.09883300215005875,0.09486900269985199,0.09615299850702286,65696726.0,USD
+2020-10-27,0.09615299850702286,0.0995670035481453,0.09546799957752228,0.09842099994421005,66202933.0,USD
+2020-10-28,0.09842099994421005,0.10021399706602097,0.08816999942064285,0.08930999785661697,58394642.0,USD
+2020-10-29,0.08930999785661697,0.09109000116586685,0.08808200061321259,0.09025699645280838,45221368.0,USD
+2020-10-30,0.09025599807500839,0.09109999984502792,0.08359099924564362,0.08411099761724472,52528969.0,USD
+2020-10-31,0.08411099761724472,0.08574199676513672,0.08305399864912033,0.0841509997844696,55122208.0,USD
+2020-11-01,0.0841509997844696,0.08637700229883194,0.0834759995341301,0.0842059999704361,73777940.0,USD
+2020-11-02,0.0842059999704361,0.08594399690628052,0.07954200357198715,0.07994399964809418,55779255.0,USD
+2020-11-03,0.07994399964809418,0.08030900359153748,0.07336000353097916,0.07933899760246277,55530475.0,USD
+2020-11-04,0.07934100180864334,0.07977300137281418,0.07538899779319763,0.07696299999952316,47591512.0,USD
+2020-11-05,0.07696399837732315,0.07994099706411362,0.07669100165367126,0.07951399683952332,42088447.0,USD
+2020-11-06,0.07951299846172333,0.08086899667978287,0.07700599730014801,0.07910600304603577,52988737.0,USD
+2020-11-07,0.07910600304603577,0.08004800230264664,0.07304300367832184,0.07327400147914886,55809220.0,USD
+2020-11-08,0.07327400147914886,0.07675199955701828,0.07288499921560287,0.0747700035572052,35806102.0,USD
+2020-11-09,0.0747700035572052,0.07503099739551544,0.06920299679040909,0.0702970027923584,43037872.0,USD
+2020-11-10,0.0702970027923584,0.07126899808645248,0.0690549984574318,0.06984300166368484,43070951.0,USD
+2020-11-11,0.06984400004148483,0.07131200283765793,0.06967899948358536,0.07066600024700165,39112507.0,USD
+2020-11-12,0.07066600024700165,0.07286600023508072,0.06993799656629562,0.07205499708652496,46644257.0,USD
+2020-11-13,0.07205499708652496,0.07291900366544724,0.0699009969830513,0.07041899859905243,39602282.0,USD
+2020-11-14,0.07041899859905243,0.07041899859905243,0.0664139986038208,0.0676489993929863,43016659.0,USD
+2020-11-15,0.0676489993929863,0.0683860033750534,0.06343500316143036,0.06395299732685089,45658418.0,USD
+2020-11-16,0.06395299732685089,0.06676500290632248,0.06328299641609192,0.06469099968671799,43157230.0,USD
+2020-11-17,0.06517399847507477,0.06779000163078308,0.06347600370645523,0.0643640011548996,41224892.0,USD
+2020-11-18,0.06436300277709961,0.06718699634075165,0.06312000006437302,0.06582500040531158,69339658.0,USD
+2020-11-19,0.06582500040531158,0.0669580027461052,0.06502500176429749,0.0667319968342781,57835171.0,USD
+2020-11-20,0.0667319968342781,0.07716500014066696,0.0667169988155365,0.07698799669742584,58725279.0,USD
+2020-11-21,0.07698799669742584,0.07826399803161621,0.0725959986448288,0.07277999818325043,66255722.0,USD
+2020-11-22,0.07277999818325043,0.0729369968175888,0.06897199898958206,0.07094399631023407,53019825.0,USD
+2020-11-23,0.07094399631023407,0.07315900176763535,0.06965699791908264,0.07224500179290771,55779718.0,USD
+2020-11-24,0.07226700335741043,0.08137299865484238,0.07166600227355957,0.08111599832773209,78047742.0,USD
+2020-11-25,0.08110100030899048,0.08269499987363815,0.07765199989080429,0.07825499773025513,78033871.0,USD
+2020-11-26,0.0782419964671135,0.07867299765348434,0.06133799999952316,0.06370499730110168,69503399.0,USD
+2020-11-27,0.06374800205230713,0.06490900367498398,0.06190500035881996,0.0642549991607666,51981839.0,USD
+2020-11-28,0.06424900144338608,0.06555499881505966,0.06312499940395355,0.06520900130271912,40269646.0,USD
+2020-11-29,0.0652339980006218,0.06651800125837326,0.0644180029630661,0.06617899984121323,39842790.0,USD
+2020-11-30,0.06618499755859375,0.07027599960565567,0.06549599766731262,0.07023800164461136,56414795.0,USD
+2020-12-01,0.07024099677801132,0.07067599892616272,0.06411699950695038,0.06557700037956238,53926458.0,USD
+2020-12-02,0.06555300205945969,0.06687399744987488,0.06462500244379044,0.06677199900150299,48981228.0,USD
+2020-12-03,0.06675799936056137,0.0669030025601387,0.06532800197601318,0.06628900021314621,45454878.0,USD
+2020-12-04,0.06629499793052673,0.06675200164318085,0.0628179982304573,0.06290700286626816,44811876.0,USD
+2020-12-05,0.0628879964351654,0.06448999792337418,0.06253799796104431,0.06421999633312225,40315182.0,USD
+2020-12-06,0.06415300071239471,0.06450299918651581,0.06310799717903137,0.06380300223827362,36241551.0,USD
+2020-12-07,0.06389500200748444,0.06425999850034714,0.06297799944877625,0.06418400257825851,41328766.0,USD
+2020-12-08,0.06410200148820877,0.06467500329017639,0.06028800085186958,0.060426000505685806,44712561.0,USD
+2020-12-09,0.060430001467466354,0.06062500178813934,0.05702099949121475,0.06038599833846092,43833382.0,USD
+2020-12-10,0.06038700044155121,0.061372000724077225,0.058423999696969986,0.05918100103735924,36097430.0,USD
+2020-12-11,0.05918300151824951,0.05931700021028519,0.05691299960017204,0.058573998510837555,36765540.0,USD
+2020-12-12,0.05853400006890297,0.05968699976801872,0.05849599838256836,0.05938800051808357,31643614.0,USD
+2020-12-13,0.05937099829316139,0.061739999800920486,0.0592069998383522,0.06057899817824364,34525733.0,USD
+2020-12-14,0.06057899817824364,0.06107499822974205,0.059859998524188995,0.06073800101876259,42027545.0,USD
+2020-12-15,0.0607450008392334,0.06281200051307678,0.060465000569820404,0.06164500117301941,47445989.0,USD
+2020-12-16,0.06163400039076805,0.06487300246953964,0.06105099990963936,0.06487300246953964,50634622.0,USD
+2020-12-17,0.06489499658346176,0.06949300318956375,0.06478500366210938,0.06645499914884567,71611464.0,USD
+2020-12-18,0.0664760023355484,0.06713899970054626,0.06429500132799149,0.06479500234127045,47518417.0,USD
+2020-12-19,0.06479000300168991,0.06701699644327164,0.06474199891090393,0.0659400001168251,49850142.0,USD
+2020-12-20,0.06592799723148346,0.06796199828386307,0.0647059977054596,0.06605099886655807,49801921.0,USD
+2020-12-21,0.06615100055932999,0.06849800050258636,0.05564599856734276,0.05938800051808357,85448282.0,USD
+2020-12-22,0.05933300033211708,0.06147700175642967,0.05840900167822838,0.060933999717235565,63699782.0,USD
+2020-12-23,0.060874998569488525,0.061827998608350754,0.05497400090098381,0.055438000708818436,56035787.0,USD
+2020-12-24,0.05546899884939194,0.058058001101017,0.05382499843835831,0.05799100175499916,42015804.0,USD
+2020-12-25,0.058129001408815384,0.06015099957585335,0.05716300010681152,0.05801299959421158,43322242.0,USD
+2020-12-26,0.05799499899148941,0.060113999992609024,0.05795300006866455,0.059223998337984085,43844469.0,USD
+2020-12-27,0.05920799821615219,0.05998700112104416,0.05603500083088875,0.05687300115823746,46672593.0,USD
+2020-12-28,0.05689899995923042,0.06013000011444092,0.05683000013232231,0.05930199846625328,47243130.0,USD
+2020-12-29,0.059223998337984085,0.05945099890232086,0.05623999983072281,0.05803700163960457,44427815.0,USD
+2020-12-30,0.05801599845290184,0.06186800077557564,0.05789799988269806,0.05892900004982948,45461395.0,USD
+2020-12-31,0.05902399867773056,0.059679001569747925,0.05664899945259094,0.058524999767541885,38736237.0,USD
+2021-01-01,0.05852099880576134,0.05965600162744522,0.058180999010801315,0.05958700180053711,39231284.0,USD
+2021-01-02,0.05955300107598305,0.07049500197172165,0.05955300107598305,0.06181799992918968,101498916.0,USD
+2021-01-03,0.06177999824285507,0.06185400113463402,0.058580998331308365,0.059762999415397644,64754574.0,USD
+2021-01-04,0.059804998338222504,0.07163599878549576,0.05883000046014786,0.06543099880218506,125552236.0,USD
+2021-01-05,0.06551899760961533,0.06687100231647491,0.06194999814033508,0.06634800136089325,72094702.0,USD
+2021-01-06,0.06640200316905975,0.0772320032119751,0.06526300311088562,0.07683099806308746,133217938.0,USD
+2021-01-07,0.07679300010204315,0.07909499853849411,0.0728129968047142,0.07781500369310379,147443463.0,USD
+2021-01-08,0.0777989998459816,0.08963099867105484,0.07215599715709686,0.08168099820613861,151538914.0,USD
+2021-01-09,0.08165799826383591,0.08428999781608582,0.07679799944162369,0.08285500109195709,77184126.0,USD
+2021-01-10,0.08293300122022629,0.0874439999461174,0.0722460001707077,0.07784699648618698,100076336.0,USD
+2021-01-11,0.07780999690294266,0.07783699780702591,0.058501001447439194,0.06689900159835815,140531497.0,USD
+2021-01-12,0.06693299859762192,0.07008100301027298,0.06304299831390381,0.06501200050115585,61842054.0,USD
+2021-01-13,0.0650390014052391,0.07203800231218338,0.06419499963521957,0.07122299820184708,54634551.0,USD
+2021-01-14,0.07116399705410004,0.07674200087785721,0.07000300288200378,0.07670500129461288,65974865.0,USD
+2021-01-15,0.07666599750518799,0.07684600353240967,0.06634499877691269,0.0719510018825531,70440659.0,USD
+2021-01-16,0.07197699695825577,0.07976700365543365,0.07197699695825577,0.07665999978780746,70150564.0,USD
+2021-01-17,0.07677499949932098,0.08344300091266632,0.07422000169754028,0.08026699721813202,99607749.0,USD
+2021-01-18,0.08035899698734283,0.08613999933004379,0.07735999673604965,0.08507899940013885,73633836.0,USD
+2021-01-19,0.08507200330495834,0.08921399712562561,0.08313699811697006,0.08699300140142441,75687183.0,USD
+2021-01-20,0.08707799762487411,0.08840499818325043,0.07868500053882599,0.08465400338172913,70974362.0,USD
+2021-01-21,0.0846870020031929,0.08475399762392044,0.07100699841976166,0.07184699922800064,66321611.0,USD
+2021-01-22,0.07183700054883957,0.07512500137090683,0.06617499887943268,0.07380499690771103,66455944.0,USD
+2021-01-23,0.07383999973535538,0.07502900063991547,0.0698700025677681,0.07251700013875961,51749918.0,USD
+2021-01-24,0.072503000497818,0.07489299774169922,0.0711050033569336,0.07266099750995636,52544009.0,USD
+2021-01-25,0.07262799888849258,0.0757019966840744,0.07053899765014648,0.07113199681043625,53919919.0,USD
+2021-01-26,0.07103899866342545,0.07140500098466873,0.06749200075864792,0.07048399746417999,46410472.0,USD
+2021-01-27,0.07047100365161896,0.07183600217103958,0.06285999715328217,0.06531500071287155,57835550.0,USD
+2021-01-28,0.06529500335454941,0.07082299888134003,0.06503800302743912,0.06966099888086319,93915970.0,USD
+2021-01-29,0.07017599791288376,0.07530000060796738,0.06560400128364563,0.06810300052165985,148155056.0,USD
+2021-01-30,0.06810200214385986,0.0686120018362999,0.06471800059080124,0.06578399986028671,162122503.0,USD
+2021-01-31,0.06579200178384781,0.06579200178384781,0.06033499911427498,0.06277000159025192,128624473.0,USD
+2021-02-01,0.06276000291109085,0.06276000291109085,0.059393998235464096,0.061159998178482056,149352843.0,USD
+2021-02-02,0.06115800142288208,0.06371799856424332,0.060159001499414444,0.06234399974346161,157946521.0,USD
+2021-02-03,0.06234300136566162,0.06788100302219391,0.06234300136566162,0.06738399714231491,161409062.0,USD
+2021-02-04,0.067392997443676,0.06811899691820145,0.0632610023021698,0.0636179968714714,76965759.0,USD
+2021-02-05,0.06365200132131577,0.06798700243234634,0.0635489970445633,0.06770399957895279,74349789.0,USD
+2021-02-06,0.06769999861717224,0.06906799972057343,0.0653659999370575,0.0676570013165474,87867403.0,USD
+2021-02-07,0.06768299639225006,0.06768299639225006,0.06356699764728546,0.06565199792385101,81752551.0,USD
+2021-02-08,0.06567499786615372,0.06994500011205673,0.06438399851322174,0.06994500011205673,105594750.0,USD
+2021-02-09,0.06994699686765671,0.07211299985647202,0.0682620033621788,0.07200799882411957,189530190.0,USD
+2021-02-10,0.07193899899721146,0.07604599744081497,0.0693570002913475,0.07343000173568726,179549240.0,USD
+2021-02-11,0.07349099963903427,0.08071999996900558,0.07311099767684937,0.0799970030784607,137833251.0,USD
+2021-02-12,0.08013500273227692,0.08775600045919418,0.07966099679470062,0.08709999918937683,237566649.0,USD
+2021-02-13,0.08709099888801575,0.09332899749279022,0.0851529985666275,0.0915369987487793,174272796.0,USD
+2021-02-14,0.09200499951839447,0.09497100114822388,0.08822199702262878,0.08911500126123428,146327951.0,USD
+2021-02-15,0.08907700330018997,0.0920799970626831,0.07881300151348114,0.08583799749612808,147662104.0,USD
+2021-02-16,0.08593299984931946,0.0892459973692894,0.08256100118160248,0.08459100127220154,100020128.0,USD
+2021-02-17,0.08459699898958206,0.10301700234413147,0.08365599811077118,0.10127999633550644,252137986.0,USD
+2021-02-18,0.10085000097751617,0.12184400111436844,0.10085000097751617,0.12042400240898132,351415009.0,USD
+2021-02-19,0.12041399627923965,0.13892699778079987,0.1123030036687851,0.13763399422168732,227906031.0,USD
+2021-02-20,0.13763099908828735,0.1509619951248169,0.13173900544643402,0.13878700137138367,219029250.0,USD
+2021-02-21,0.13869500160217285,0.14322499930858612,0.1363849937915802,0.14059999585151672,152347828.0,USD
+2021-02-22,0.14061899483203888,0.2709600031375885,0.1333570033311844,0.22026099264621735,1993686279.0,USD
+2021-02-23,0.2171339988708496,0.22066600620746613,0.13851499557495117,0.15915200114250183,818883319.0,USD
+2021-02-24,0.157710000872612,0.18143799901008606,0.14862099289894104,0.16013899445533752,346658704.0,USD
+2021-02-25,0.16007299721240997,0.17758500576019287,0.1555050015449524,0.1555050015449524,466821922.0,USD
+2021-02-26,0.1565610021352768,0.16119499504566193,0.14609800279140472,0.15498100221157074,355555833.0,USD
+2021-02-27,0.15500900149345398,0.15748299658298492,0.1480720043182373,0.15121899545192719,254612463.0,USD
+2021-02-28,0.1512559950351715,0.15270499885082245,0.127128005027771,0.1342560052871704,172307405.0,USD
+2021-03-01,0.13429999351501465,0.1502320021390915,0.1340399980545044,0.14956200122833252,163868268.0,USD
+2021-03-02,0.14948800206184387,0.1583240032196045,0.14478600025177002,0.1522890031337738,194278726.0,USD
+2021-03-03,0.15242800116539001,0.16133899986743927,0.15185099840164185,0.15770499408245087,240309058.0,USD
+2021-03-04,0.15805700421333313,0.1623920053243637,0.14752499759197235,0.15081900358200073,224838580.0,USD
+2021-03-05,0.15083299577236176,0.1528480052947998,0.14385299384593964,0.15198999643325806,165401808.0,USD
+2021-03-06,0.15185999870300293,0.15623700618743896,0.14851699769496918,0.15429900586605072,162669479.0,USD
+2021-03-07,0.15432199835777283,0.1603820025920868,0.15371300280094147,0.1597989946603775,182887471.0,USD
+2021-03-08,0.15977700054645538,0.1614760011434555,0.15442299842834473,0.16014699637889862,177361952.0,USD
+2021-03-09,0.15987099707126617,0.17124900221824646,0.15732699632644653,0.17120599746704102,229565316.0,USD
+2021-03-10,0.17122399806976318,0.17596100270748138,0.16064099967479706,0.17288300395011902,181707783.0,USD
+2021-03-11,0.17235100269317627,0.19890500605106354,0.16898900270462036,0.1902720034122467,308839806.0,USD
+2021-03-12,0.19033800065517426,0.20346699655056,0.18587100505828857,0.19042900204658508,278972308.0,USD
+2021-03-13,0.18996499478816986,0.19883300364017487,0.17870500683784485,0.19828499853610992,247842093.0,USD
+2021-03-14,0.1982399970293045,0.2011999934911728,0.1820400059223175,0.18595300614833832,166166656.0,USD
+2021-03-15,0.18587100505828857,0.19000999629497528,0.16678500175476074,0.17529499530792236,110083572.0,USD
+2021-03-16,0.17524799704551697,0.19396500289440155,0.1675100028514862,0.19396500289440155,159373979.0,USD
+2021-03-17,0.19382299482822418,0.20056800544261932,0.18291600048542023,0.19739100337028503,273750332.0,USD
+2021-03-18,0.1974170058965683,0.23847000300884247,0.19735600054264069,0.22164100408554077,635303934.0,USD
+2021-03-19,0.22100600600242615,0.2516759932041168,0.21272599697113037,0.24315999448299408,432384253.0,USD
+2021-03-20,0.24424099922180176,0.2561590075492859,0.21249300241470337,0.21723300218582153,389032434.0,USD
+2021-03-21,0.21668599545955658,0.22692200541496277,0.20990300178527832,0.22248700261116028,251049512.0,USD
+2021-03-22,0.22199200093746185,0.23224200308322906,0.21501100063323975,0.2169259935617447,329374898.0,USD
+2021-03-23,0.21635699272155762,0.22534599900245667,0.199971005320549,0.2145950049161911,306006606.0,USD
+2021-03-24,0.21453599631786346,0.24225600063800812,0.21100099384784698,0.21872800588607788,424456583.0,USD
+2021-03-25,0.21953099966049194,0.2206369936466217,0.20173600316047668,0.20660400390625,274052147.0,USD
+2021-03-26,0.20674900710582733,0.2160090059041977,0.20505599677562714,0.2131360024213791,205759334.0,USD
+2021-03-27,0.2136079967021942,0.2136079967021942,0.2027370035648346,0.20517900586128235,195092687.0,USD
+2021-03-28,0.20520099997520447,0.20667099952697754,0.20090200006961823,0.20367200672626495,166907524.0,USD
+2021-03-29,0.20366300642490387,0.22492200136184692,0.20236699283123016,0.21865400671958923,332208465.0,USD
+2021-03-30,0.21821099519729614,0.2272139936685562,0.21668800711631775,0.22157800197601318,199693647.0,USD
+2021-03-31,0.22115400433540344,0.22328099608421326,0.21008099615573883,0.2160010039806366,215433188.0,USD
+2021-04-01,0.21613499522209167,0.22540199756622314,0.21583999693393707,0.2213049978017807,269016031.0,USD
+2021-04-02,0.2213039994239807,0.23300600051879883,0.21671700477600098,0.23070700466632843,282321426.0,USD
+2021-04-03,0.23075099289417267,0.24123400449752808,0.21563300490379333,0.21598300337791443,285137119.0,USD
+2021-04-04,0.21602299809455872,0.23013199865818024,0.21373599767684937,0.22916099429130554,172926412.0,USD
+2021-04-05,0.22961099445819855,0.24968700110912323,0.2246060073375702,0.246848002076149,310177929.0,USD
+2021-04-06,0.24641600251197815,0.24724499881267548,0.22550399601459503,0.23104199767112732,261462465.0,USD
+2021-04-07,0.2316419929265976,0.23503999412059784,0.18125399947166443,0.18872100114822388,259737581.0,USD
+2021-04-08,0.18823400139808655,0.20371800661087036,0.18637900054454803,0.20334899425506592,95568850.0,USD
+2021-04-09,0.2033199965953827,0.21213600039482117,0.20205600559711456,0.21012000739574432,86116915.0,USD
+2021-04-10,0.2101760059595108,0.22797100245952606,0.2097419947385788,0.21518099308013916,180420350.0,USD
+2021-04-11,0.21524399518966675,0.22098499536514282,0.20970700681209564,0.21348600089550018,125113589.0,USD
+2021-04-12,0.21339499950408936,0.21560700237751007,0.203357994556427,0.20934000611305237,107008595.0,USD
+2021-04-13,0.20920400321483612,0.22490300238132477,0.2090359926223755,0.22480499744415283,161103683.0,USD
+2021-04-14,0.22461199760437012,0.2423740029335022,0.22312499582767487,0.2423740029335022,214616474.0,USD
+2021-04-15,0.24258999526500702,0.24603700637817383,0.23176799714565277,0.24519599974155426,138034335.0,USD
+2021-04-16,0.2452619969844818,0.24560900032520294,0.2266779989004135,0.23704199492931366,184815187.0,USD
+2021-04-17,0.236627995967865,0.25075000524520874,0.23481599986553192,0.23837099969387054,162748368.0,USD
+2021-04-18,0.23823200166225433,0.23944899439811707,0.18903200328350067,0.20655100047588348,184716850.0,USD
+2021-04-19,0.20659300684928894,0.21074600517749786,0.1914989948272705,0.19528700411319733,139210557.0,USD
+2021-04-20,0.19494600594043732,0.19742700457572937,0.17808499932289124,0.19559000432491302,134450242.0,USD
+2021-04-21,0.19580499827861786,0.20198500156402588,0.19234800338745117,0.19280700385570526,94395649.0,USD
+2021-04-22,0.19275599718093872,0.1933010071516037,0.17423300445079803,0.1755940020084381,134728940.0,USD
+2021-04-23,0.17550399899482727,0.17659099400043488,0.14042599499225616,0.1725980043411255,201313606.0,USD
+2021-04-24,0.1725980043411255,0.17405599355697632,0.16595299541950226,0.16603699326515198,94631362.0,USD
+2021-04-25,0.1660590022802353,0.17507599294185638,0.16311900317668915,0.16841399669647217,92370967.0,USD
+2021-04-26,0.16842800378799438,0.1874839961528778,0.16810199618339539,0.1874839961528778,117169425.0,USD
+2021-04-27,0.1874839961528778,0.19590899348258972,0.18446700274944305,0.19399499893188477,103466873.0,USD
+2021-04-28,0.1940779983997345,0.1971070021390915,0.18351200222969055,0.1870270073413849,133155420.0,USD
+2021-04-29,0.18716399371623993,0.18903200328350067,0.18111300468444824,0.18453100323677063,77285617.0,USD
+2021-04-30,0.18448500335216522,0.1989479959011078,0.18311800062656403,0.19826500117778778,113347100.0,USD
+2021-05-01,0.19826500117778778,0.1988449990749359,0.19073499739170074,0.19425900280475616,74569649.0,USD
+2021-05-02,0.19425199925899506,0.19534699618816376,0.18576499819755554,0.18704499304294586,88775610.0,USD
+2021-05-03,0.18702800571918488,0.1939219981431961,0.18530699610710144,0.18784099817276,90801744.0,USD
+2021-05-04,0.18794700503349304,0.18794700503349304,0.16516900062561035,0.1658959984779358,122673549.0,USD
+2021-05-05,0.16622300446033478,0.18476299941539764,0.16513800621032715,0.1844020038843155,156993499.0,USD
+2021-05-06,0.18386100232601166,0.1935960054397583,0.18100500106811523,0.18997299671173096,139479397.0,USD
+2021-05-07,0.19003500044345856,0.1941079944372177,0.1818609982728958,0.19014500081539154,129409509.0,USD
+2021-05-08,0.19038400053977966,0.19427600502967834,0.1806430071592331,0.1811619997024536,140406285.0,USD
+2021-05-09,0.1812720000743866,0.1828559935092926,0.1693670004606247,0.17749999463558197,157091616.0,USD
+2021-05-10,0.17781199514865875,0.18509699404239655,0.15574400126934052,0.1562110036611557,172166461.0,USD
+2021-05-11,0.15633000433444977,0.17785599827766418,0.15000900626182556,0.17369000613689423,154610027.0,USD
+2021-05-12,0.1736219972372055,0.17877300083637238,0.1541379988193512,0.1541379988193512,117738811.0,USD
+2021-05-13,0.15328699350357056,0.1654130071401596,0.14582400023937225,0.1616850048303604,162384102.0,USD
+2021-05-14,0.16168899834156036,0.1701049953699112,0.15500600636005402,0.16449600458145142,95302388.0,USD
+2021-05-15,0.1645209938287735,0.16737499833106995,0.15327399969100952,0.15412400662899017,78480608.0,USD
+2021-05-16,0.15398700535297394,0.16589300334453583,0.14596499502658844,0.15141400694847107,86021868.0,USD
+2021-05-17,0.15512099862098694,0.15533900260925293,0.13932999968528748,0.143327996134758,96326840.0,USD
+2021-05-18,0.14321200549602509,0.1517309993505478,0.14257700741291046,0.14771099388599396,73168859.0,USD
+2021-05-19,0.1476529985666275,0.14938600361347198,0.09992700070142746,0.1212719976902008,259885194.0,USD
+2021-05-20,0.12080399692058563,0.13319599628448486,0.11431899666786194,0.12740500271320343,105870181.0,USD
+2021-05-21,0.12738899886608124,0.1410830020904541,0.11003699898719788,0.12073200196027756,112825612.0,USD
+2021-05-22,0.1211950033903122,0.12406700104475021,0.1128930002450943,0.11809799820184708,88692649.0,USD
+2021-05-23,0.1180490031838417,0.12114199995994568,0.0879409983754158,0.09707300364971161,99548661.0,USD
+2021-05-24,0.09712299704551697,0.12498299777507782,0.09657300263643265,0.12213200330734253,98734369.0,USD
+2021-05-25,0.12217900156974792,0.1294420063495636,0.11930499970912933,0.12277299910783768,92732567.0,USD
+2021-05-26,0.12287800014019012,0.13817599415779114,0.12287800014019012,0.1307699978351593,90584469.0,USD
+2021-05-27,0.1307930052280426,0.13662900030612946,0.12473300099372864,0.1286650002002716,70936563.0,USD
+2021-05-28,0.12865899503231049,0.12972399592399597,0.11124400049448013,0.11385499686002731,71391441.0,USD
+2021-05-29,0.11375200003385544,0.11939600110054016,0.10820599645376205,0.111285001039505,62049940.0,USD
+2021-05-30,0.11133000254631042,0.11575499922037125,0.10702800005674362,0.11218500137329102,70101821.0,USD
+2021-05-31,0.11221300065517426,0.1261969953775406,0.1118990033864975,0.12561699748039246,83502219.0,USD
+2021-06-01,0.12563399970531464,0.1272139996290207,0.11791399866342545,0.12308800220489502,67487049.0,USD
+2021-06-02,0.1230349987745285,0.13204699754714966,0.12099900096654892,0.13040299713611603,75954091.0,USD
+2021-06-03,0.1303199976682663,0.13588500022888184,0.12919799983501434,0.13336500525474548,60440741.0,USD
+2021-06-04,0.13338199257850647,0.13350899517536163,0.11882100254297256,0.12137400358915329,60324461.0,USD
+2021-06-05,0.12137900292873383,0.12740999460220337,0.11656499654054642,0.1191440001130104,52519768.0,USD
+2021-06-06,0.11913599818944931,0.12510600686073303,0.1189190000295639,0.12429399788379669,52297944.0,USD
+2021-06-07,0.1243010014295578,0.12876200675964355,0.11570499837398529,0.11576099693775177,58119453.0,USD
+2021-06-08,0.11571700125932693,0.1173119992017746,0.10775300115346909,0.11417900025844574,61664075.0,USD
+2021-06-09,0.1141669973731041,0.12385699898004532,0.11071799695491791,0.12307199835777283,57322606.0,USD
+2021-06-10,0.12313099950551987,0.12461099773645401,0.11515600234270096,0.11745800077915192,45395912.0,USD
+2021-06-11,0.1174200028181076,0.12148299813270569,0.11550600081682205,0.11797299981117249,41072226.0,USD
+2021-06-12,0.11803700029850006,0.11852099746465683,0.11031600087881088,0.11245500296354294,51886217.0,USD
+2021-06-13,0.11247900128364563,0.12242300063371658,0.11094900220632553,0.12015700340270996,51021797.0,USD
+2021-06-14,0.12015099823474884,0.12397699803113937,0.11640500277280807,0.1221729964017868,50043681.0,USD
+2021-06-15,0.11965300142765045,0.12026199698448181,0.11553200334310532,0.11961399763822556,47233670.0,USD
+2021-06-16,0.1179559975862503,0.12302900105714798,0.11325900256633759,0.11406099796295166,53868439.0,USD
+2021-06-17,0.11406300216913223,0.11692599952220917,0.11201299726963043,0.11437100172042847,45721074.0,USD
+2021-06-18,0.11437699943780899,0.11494400352239609,0.1040629968047142,0.1058960035443306,47559515.0,USD
+2021-06-19,0.10593800246715546,0.11184000223875046,0.10367199778556824,0.10840100049972534,46907444.0,USD
+2021-06-20,0.10841300338506699,0.10923799872398376,0.10097300261259079,0.10819099843502045,47395250.0,USD
+2021-06-21,0.10814999788999557,0.10821899771690369,0.09089100360870361,0.09096399694681168,58227988.0,USD
+2021-06-22,0.09104499965906143,0.09515099972486496,0.08104400336742401,0.0885310024023056,67355305.0,USD
+2021-06-23,0.08851499855518341,0.09728900343179703,0.08688300102949142,0.09477700293064117,54282923.0,USD
+2021-06-24,0.09659299999475479,0.10214900225400925,0.09316100180149078,0.10080700367689133,46419936.0,USD
+2021-06-25,0.10081499814987183,0.10349299758672714,0.09373100101947784,0.09495700150728226,55270343.0,USD
+2021-06-26,0.09493499994277954,0.09706500172615051,0.09009800106287003,0.09536900371313095,62918918.0,USD
+2021-06-27,0.09547100216150284,0.10631299763917923,0.09547100216150284,0.10626699775457382,65942797.0,USD
+2021-06-28,0.10634399950504303,0.1097399964928627,0.10383299738168716,0.10906200110912323,56962301.0,USD
+2021-06-29,0.10905200242996216,0.11888299882411957,0.1088619977235794,0.1153549998998642,53859707.0,USD
+2021-06-30,0.11535800248384476,0.11663199961185455,0.10966899991035461,0.11535000056028366,53946618.0,USD
+2021-07-01,0.11546099931001663,0.11713399738073349,0.11111000180244446,0.11211299896240234,62752391.0,USD
+2021-07-02,0.11216799914836884,0.11420200020074844,0.10896799713373184,0.11391399800777435,44959904.0,USD
+2021-07-03,0.1139030009508133,0.11959300190210342,0.11277300119400024,0.1184070035815239,45780377.0,USD
+2021-07-04,0.11838900297880173,0.12526200711727142,0.11716499924659729,0.12242700159549713,41744859.0,USD
+2021-07-05,0.12246699631214142,0.12246699631214142,0.11348199844360352,0.11581400036811829,47289131.0,USD
+2021-07-06,0.11572500318288803,0.12498900294303894,0.11572500318288803,0.12285599857568741,152076430.0,USD
+2021-07-07,0.12285599857568741,0.12381599843502045,0.11783000081777573,0.11960499733686447,66747809.0,USD
+2021-07-08,0.11946599930524826,0.11955200135707855,0.11163099855184555,0.114717997610569,46753411.0,USD
+2021-07-09,0.11492399871349335,0.1211640015244484,0.11079200357198715,0.11990900337696075,47285002.0,USD
+2021-07-10,0.11999599635601044,0.12110999971628189,0.11670199781656265,0.1184919998049736,34107989.0,USD
+2021-07-11,0.11847399920225143,0.13243499398231506,0.11847399920225143,0.13128699362277985,56066404.0,USD
+2021-07-12,0.13130700588226318,0.13130700588226318,0.12242799997329712,0.12423299998044968,40625219.0,USD
+2021-07-13,0.12404900044202805,0.12862400710582733,0.121397003531456,0.1276959925889969,46638860.0,USD
+2021-07-14,0.12793399393558502,0.13119900226593018,0.12043300271034241,0.1240599974989891,165783140.0,USD
+2021-07-15,0.12445099651813507,0.12538400292396545,0.11306300014257431,0.11370900273323059,49007375.0,USD
+2021-07-16,0.11404799669981003,0.1182980015873909,0.10828100144863129,0.11174199730157852,68148280.0,USD
+2021-07-17,0.11173500120639801,0.11466600000858307,0.11058100312948227,0.1124970018863678,36278981.0,USD
+2021-07-18,0.11252100020647049,0.11562500149011612,0.1117819994688034,0.11230599880218506,32532957.0,USD
+2021-07-19,0.11210499703884125,0.11230599880218506,0.10562799870967865,0.10644900053739548,29244277.0,USD
+2021-07-20,0.10646100342273712,0.10671000182628632,0.09904299676418304,0.10288400202989578,44946331.0,USD
+2021-07-21,0.10307800024747849,0.11193399876356125,0.10122299939393997,0.109375,37162975.0,USD
+2021-07-22,0.10946200042963028,0.11232499778270721,0.10835500061511993,0.1117900013923645,35727559.0,USD
+2021-07-23,0.11180000007152557,0.11411800235509872,0.10969100147485733,0.11405300348997116,44922823.0,USD
+2021-07-24,0.11406700313091278,0.11565099656581879,0.11287599802017212,0.11565099656581879,39153461.0,USD
+2021-07-25,0.11560399830341339,0.11700999736785889,0.112977996468544,0.11681599915027618,41193496.0,USD
+2021-07-26,0.11681699752807617,0.1261419951915741,0.11503800004720688,0.11655700206756592,56851217.0,USD
+2021-07-27,0.11651600152254105,0.1221729964017868,0.11519099771976471,0.12174999713897705,33253934.0,USD
+2021-07-28,0.1219559982419014,0.1250939965248108,0.11792200058698654,0.12129800021648407,43228918.0,USD
+2021-07-29,0.12148799747228622,0.12517400085926056,0.11941300332546234,0.1243399977684021,30278086.0,USD
+2021-07-30,0.12432199716567993,0.12791399657726288,0.1200530007481575,0.12791399657726288,55535847.0,USD
+2021-07-31,0.12790699303150177,0.1303730010986328,0.12618400156497955,0.12988899648189545,29261956.0,USD
+2021-08-01,0.12980499863624573,0.13276100158691406,0.12345699965953827,0.12422999739646912,28128155.0,USD
+2021-08-02,0.12425799667835236,0.1275700032711029,0.12105199694633484,0.1252949982881546,48367917.0,USD
+2021-08-03,0.12500500679016113,0.12530800700187683,0.11838199943304062,0.11948800086975098,26645802.0,USD
+2021-08-04,0.11970700323581696,0.12764400243759155,0.11909300088882446,0.12616600096225739,32410574.0,USD
+2021-08-05,0.12616600096225739,0.13078300654888153,0.11969099938869476,0.1299930065870285,43901701.0,USD
+2021-08-06,0.12985900044441223,0.13371799886226654,0.12689299881458282,0.1313360035419464,41384055.0,USD
+2021-08-07,0.13135400414466858,0.14225299656391144,0.13094599545001984,0.14204099774360657,46753306.0,USD
+2021-08-08,0.14221400022506714,0.14221400022506714,0.1349720060825348,0.1367100030183792,38767217.0,USD
+2021-08-09,0.13671599328517914,0.14223100244998932,0.1331309974193573,0.1421709954738617,36281321.0,USD
+2021-08-10,0.14220799505710602,0.14436499774456024,0.13995599746704102,0.14260800182819366,40622973.0,USD
+2021-08-11,0.1424179971218109,0.14995799958705902,0.14227700233459473,0.14656299352645874,47862116.0,USD
+2021-08-12,0.14631399512290955,0.14880700409412384,0.13662999868392944,0.139164000749588,41649184.0,USD
+2021-08-13,0.13909000158309937,0.15310999751091003,0.13828399777412415,0.15295900404453278,40683196.0,USD
+2021-08-14,0.15283499658107758,0.15290500223636627,0.14633700251579285,0.14983700215816498,36903585.0,USD
+2021-08-15,0.149836003780365,0.15140099823474884,0.1456110030412674,0.15083900094032288,33642248.0,USD
+2021-08-16,0.15055599808692932,0.15507499873638153,0.14722000062465668,0.1479170024394989,38100941.0,USD
+2021-08-17,0.14795799553394318,0.1526709944009781,0.1410219967365265,0.1412779986858368,42526292.0,USD
+2021-08-18,0.14135600626468658,0.14440500736236572,0.1393280029296875,0.14261199533939362,40836834.0,USD
+2021-08-19,0.14232200384140015,0.14805400371551514,0.14038999378681183,0.14717799425125122,31072050.0,USD
+2021-08-20,0.14716799557209015,0.1551699936389923,0.14666900038719177,0.15437999367713928,39711224.0,USD
+2021-08-21,0.15424500405788422,0.15601900219917297,0.15096600353717804,0.1550160050392151,29001303.0,USD
+2021-08-22,0.15500499308109283,0.15737099945545197,0.1530030071735382,0.1559009999036789,29363768.0,USD
+2021-08-23,0.15592899918556213,0.15994399785995483,0.15511099994182587,0.15863600373268127,35448433.0,USD
+2021-08-24,0.15893499553203583,0.1639530062675476,0.15292100608348846,0.15317000448703766,47365395.0,USD
+2021-08-25,0.15335999429225922,0.15815599262714386,0.14998500049114227,0.15765400230884552,40851419.0,USD
+2021-08-26,0.15770700573921204,0.1587350070476532,0.14771999418735504,0.14904700219631195,37791176.0,USD
+2021-08-27,0.1489029973745346,0.15733300149440765,0.1464499980211258,0.15688200294971466,38968464.0,USD
+2021-08-28,0.15688399970531464,0.157150998711586,0.1543940007686615,0.15595300495624542,29755585.0,USD
+2021-08-29,0.1561030000448227,0.16133999824523926,0.15511099994182587,0.160180002450943,45233828.0,USD
+2021-08-30,0.16043899953365326,0.16043899953365326,0.15285000205039978,0.1530430018901825,39049902.0,USD
+2021-08-31,0.15321899950504303,0.15677499771118164,0.15105000138282776,0.15414999425411224,38826361.0,USD
+2021-09-01,0.1540219932794571,0.1617940068244934,0.15147900581359863,0.1617940068244934,42817420.0,USD
+2021-09-02,0.16169700026512146,0.1675720065832138,0.16071900725364685,0.16256099939346313,60977519.0,USD
+2021-09-03,0.16225899755954742,0.1699109971523285,0.15991200506687164,0.1668500006198883,44507413.0,USD
+2021-09-04,0.16662199795246124,0.17406700551509857,0.16613300144672394,0.17162099480628967,43752585.0,USD
+2021-09-05,0.1716109961271286,0.18760299682617188,0.17077100276947021,0.18500299751758575,56095403.0,USD
+2021-09-06,0.18502800166606903,0.20452900230884552,0.18299700319766998,0.20448699593544006,95628619.0,USD
+2021-09-07,0.2038159966468811,0.2038159966468811,0.1601099967956543,0.16833999752998352,125318533.0,USD
+2021-09-08,0.16831499338150024,0.1725499927997589,0.15763899683952332,0.17107999324798584,70900630.0,USD
+2021-09-09,0.16840100288391113,0.18407399952411652,0.1676120012998581,0.1816139966249466,63682405.0,USD
+2021-09-10,0.18158400058746338,0.18610699474811554,0.16911999881267548,0.17150700092315674,67402585.0,USD
+2021-09-11,0.17170099914073944,0.17901299893856049,0.17167499661445618,0.17901299893856049,37945459.0,USD
+2021-09-12,0.1789810061454773,0.18643499910831451,0.1772499978542328,0.1830260008573532,71096511.0,USD
+2021-09-13,0.1829719990491867,0.18664200603961945,0.1679210066795349,0.17580300569534302,70645372.0,USD
+2021-09-14,0.17578400671482086,0.18474000692367554,0.1749349981546402,0.18374499678611755,43260505.0,USD
+2021-09-15,0.1836940050125122,0.1908009946346283,0.18290799856185913,0.1907230019569397,51523365.0,USD
+2021-09-16,0.19066600501537323,0.19325099885463715,0.18769800662994385,0.19189000129699707,58457295.0,USD
+2021-09-17,0.19183599948883057,0.20140999555587769,0.18737000226974487,0.18821099400520325,130527075.0,USD
+2021-09-18,0.18857599794864655,0.19332100450992584,0.18532100319862366,0.18848900496959686,41119977.0,USD
+2021-09-19,0.18856899440288544,0.18871399760246277,0.18327899277210236,0.18481199443340302,36034052.0,USD
+2021-09-20,0.18477800488471985,0.18727999925613403,0.15956099331378937,0.16121700406074524,85888007.0,USD
+2021-09-21,0.16124899685382843,0.1656160056591034,0.1501310020685196,0.15146799385547638,64536318.0,USD
+2021-09-22,0.1515599936246872,0.16805799305438995,0.15073400735855103,0.16701599955558777,46190651.0,USD
+2021-09-23,0.16600599884986877,0.17335499823093414,0.16450700163841248,0.17109599709510803,69216418.0,USD
+2021-09-24,0.17112800478935242,0.1715420037508011,0.15150800347328186,0.16030900180339813,55385374.0,USD
+2021-09-25,0.16038000583648682,0.16170400381088257,0.15585799515247345,0.15855400264263153,27698063.0,USD
+2021-09-26,0.15855099260807037,0.16167500615119934,0.1496810019016266,0.15839800238609314,40340857.0,USD
+2021-09-27,0.15830600261688232,0.1633249968290329,0.15471799671649933,0.15471799671649933,33307144.0,USD
+2021-09-28,0.15477199852466583,0.15559899806976318,0.14609099924564362,0.14640800654888153,32082574.0,USD
+2021-09-29,0.14634600281715393,0.154122993350029,0.14564700424671173,0.15023000538349152,33334091.0,USD
+2021-09-30,0.15010400116443634,0.15925300121307373,0.14997099339962006,0.15904200077056885,35215787.0,USD
+2021-10-01,0.1589049994945526,0.17372700572013855,0.15766899287700653,0.17313699424266815,51023371.0,USD
+2021-10-02,0.1729699969291687,0.1789119988679886,0.17183999717235565,0.17576900124549866,36851182.0,USD
+2021-10-03,0.17552299797534943,0.18443399667739868,0.17279799282550812,0.18243800103664398,59639058.0,USD
+2021-10-04,0.18273299932479858,0.18366000056266785,0.17368899285793304,0.17942699790000916,54233738.0,USD
+2021-10-05,0.17949800193309784,0.18276600539684296,0.1784210056066513,0.18147100508213043,54571894.0,USD
+2021-10-06,0.18149200081825256,0.18858599662780762,0.17661699652671814,0.18796299397945404,73945852.0,USD
+2021-10-07,0.18803399801254272,0.1898149996995926,0.18452300131320953,0.1857769936323166,62411659.0,USD
+2021-10-08,0.18555699288845062,0.1977909952402115,0.18507100641727448,0.1920280009508133,74848544.0,USD
+2021-10-09,0.19208399951457977,0.19516000151634216,0.1903340071439743,0.1940539926290512,47294891.0,USD
+2021-10-10,0.19401200115680695,0.19458599388599396,0.1886720061302185,0.1900710016489029,42136279.0,USD
+2021-10-11,0.19033800065517426,0.19546200335025787,0.18781599402427673,0.1932079941034317,51442444.0,USD
+2021-10-12,0.19324800372123718,0.19324800372123718,0.1776919960975647,0.186489999294281,59094567.0,USD
+2021-10-13,0.18668599426746368,0.18791599571704865,0.17999500036239624,0.187267005443573,45978847.0,USD
+2021-10-14,0.18723900616168976,0.18994200229644775,0.18515299260616302,0.18716099858283997,34607423.0,USD
+2021-10-15,0.1871899962425232,0.19226300716400146,0.18514099717140198,0.1902420073747635,47965814.0,USD
+2021-10-16,0.1902810037136078,0.19506700336933136,0.18919000029563904,0.1912979930639267,32943128.0,USD
+2021-10-17,0.19119399785995483,0.19193300604820251,0.1834850013256073,0.18887999653816223,26886984.0,USD
+2021-10-18,0.18896299600601196,0.19110199809074402,0.1803479939699173,0.1868250072002411,30291764.0,USD
+2021-10-19,0.18685799837112427,0.19025099277496338,0.1825689971446991,0.1874680072069168,30397628.0,USD
+2021-10-20,0.18745900690555573,0.192330002784729,0.18423600494861603,0.1909320056438446,28672881.0,USD
+2021-10-21,0.19087299704551697,0.1988070011138916,0.18749499320983887,0.1884640008211136,49501643.0,USD
+2021-10-22,0.18864400684833527,0.19624699652194977,0.1848759949207306,0.1875080019235611,35992381.0,USD
+2021-10-23,0.18729400634765625,0.19420599937438965,0.1862889975309372,0.19411100447177887,25799739.0,USD
+2021-10-24,0.19412800669670105,0.197270005941391,0.18989400565624237,0.19221700727939606,36978783.0,USD
+2021-10-25,0.19215500354766846,0.2032029926776886,0.1913509964942932,0.20095400512218475,32625382.0,USD
+2021-10-26,0.2011280059814453,0.2091829925775528,0.20040899515151978,0.20459499955177307,39501134.0,USD
+2021-10-27,0.20460499823093414,0.20858100056648254,0.1875319927930832,0.18800799548625946,81328248.0,USD
+2021-10-28,0.18822799623012543,0.2081499993801117,0.18617400527000427,0.2017280012369156,87134825.0,USD
+2021-10-29,0.202005997300148,0.22943800687789917,0.20187599956989288,0.22445200383663177,115318478.0,USD
+2021-10-30,0.22440099716186523,0.22450600564479828,0.19574500620365143,0.21477000415325165,144884834.0,USD
+2021-10-31,0.2124139964580536,0.22415600717067719,0.20250199735164642,0.21073700487613678,463739716.0,USD
+2021-11-01,0.21211400628089905,0.21719500422477722,0.19744299352169037,0.21270599961280823,327643711.0,USD
+2021-11-02,0.21389199793338776,0.25627198815345764,0.21141700446605682,0.25520798563957214,347328121.0,USD
+2021-11-03,0.2543109953403473,0.27140599489212036,0.24334700405597687,0.2692379951477051,345760830.0,USD
+2021-11-04,0.26918700337409973,0.299905002117157,0.256415992975235,0.28746798634529114,493286077.0,USD
+2021-11-05,0.28764399886131287,0.40905898809432983,0.2815920114517212,0.3799949884414673,1462024823.0,USD
+2021-11-06,0.38089999556541443,0.3847210109233856,0.3245239853858948,0.33929601311683655,494772140.0,USD
+2021-11-07,0.3396739959716797,0.36606499552726746,0.3317889869213104,0.35405299067497253,340323301.0,USD
+2021-11-08,0.3546929955482483,0.4232249855995178,0.3524929881095886,0.39427998661994934,951326610.0,USD
+2021-11-09,0.3939409852027893,0.4022290110588074,0.3479920029640198,0.35352298617362976,315112523.0,USD
+2021-11-10,0.3534019887447357,0.36735999584198,0.32246699929237366,0.3310549855232239,217012378.0,USD
+2021-11-11,0.3310909867286682,0.3491710126399994,0.324629008769989,0.3484930098056793,145319583.0,USD
+2021-11-12,0.34850698709487915,0.3607879877090454,0.33675599098205566,0.360044002532959,171066168.0,USD
+2021-11-13,0.3600730001926422,0.4240399897098541,0.3583030104637146,0.3892050087451935,478314498.0,USD
+2021-11-14,0.3884109854698181,0.4406430125236511,0.3884109854698181,0.438508003950119,442807999.0,USD
+2021-11-15,0.43983200192451477,0.5199790000915527,0.43887099623680115,0.4460189938545227,952288662.0,USD
+2021-11-16,0.44642698764801025,0.461887001991272,0.39449799060821533,0.4161730110645294,457909752.0,USD
+2021-11-17,0.41579198837280273,0.5930629968643188,0.39235299825668335,0.5338889956474304,1779371537.0,USD
+2021-11-18,0.5347470045089722,0.5938400030136108,0.48212501406669617,0.5033130049705505,1305207598.0,USD
+2021-11-19,0.5035989880561829,0.5708649754524231,0.48819398880004883,0.5708649754524231,536567667.0,USD
+2021-11-20,0.5707209706306458,0.5862550139427185,0.5384619832038879,0.5792760252952576,418883120.0,USD
+2021-11-21,0.579433023929596,0.7983840107917786,0.5660529732704163,0.7294129729270935,1939821006.0,USD
+2021-11-22,0.7304319739341736,0.768127977848053,0.6666550040245056,0.7345899939537048,1717878596.0,USD
+2021-11-23,0.7343840003013611,0.9131540060043335,0.7214679718017578,0.900518000125885,2115233611.0,USD
+2021-11-24,0.8991810083389282,0.9698060154914856,0.8398749828338623,0.848222017288208,1786498547.0,USD
+2021-11-25,0.8906720280647278,0.9123730063438416,0.758916974067688,0.840703010559082,1925088199.0,USD
+2021-11-26,0.8127660155296326,0.8127660155296326,0.6494050025939941,0.6901419758796692,1101444519.0,USD
+2021-11-27,0.6893380284309387,0.8243119716644287,0.6879140138626099,0.7837899923324585,1201209121.0,USD
+2021-11-28,0.7831829786300659,0.7831829786300659,0.6946660280227661,0.7539049983024597,861737793.0,USD
+2021-11-29,0.7539709806442261,0.7718300223350525,0.7139880061149597,0.7139880061149597,527561447.0,USD
+2021-11-30,0.7147169709205627,0.7200250029563904,0.6695129871368408,0.6904159784317017,567365371.0,USD
+2021-12-01,0.6897730231285095,0.7746480107307434,0.6873250007629395,0.7212030291557312,642032637.0,USD
+2021-12-02,0.7210230231285095,0.7242950201034546,0.6874549984931946,0.694100022315979,382325787.0,USD
+2021-12-03,0.6938430070877075,0.7040960192680359,0.5985000133514404,0.6397420167922974,439685696.0,USD
+2021-12-04,0.6415050029754639,0.6447950005531311,0.4952870011329651,0.6093000173568726,676205028.0,USD
+2021-12-05,0.6084669828414917,0.6153479814529419,0.5432659983634949,0.5639470219612122,297446119.0,USD
+2021-12-06,0.5640349984169006,0.6003919839859009,0.5134040117263794,0.5974019765853882,404924163.0,USD
+2021-12-07,0.5978469848632812,0.659741997718811,0.5972599983215332,0.6154999732971191,568438564.0,USD
+2021-12-08,0.6148999929428101,0.6298919916152954,0.5906109809875488,0.6120610237121582,304141469.0,USD
+2021-12-09,0.6117269992828369,0.6214029788970947,0.5617190003395081,0.5680480003356934,262376410.0,USD
+2021-12-10,0.567546010017395,0.5968090295791626,0.548524022102356,0.5495169758796692,234641799.0,USD
+2021-12-11,0.5497390031814575,0.5819349884986877,0.5418800115585327,0.5785899758338928,174106155.0,USD
+2021-12-12,0.5780990123748779,0.6193659901618958,0.5731279850006104,0.6037780046463013,203545323.0,USD
+2021-12-13,0.6041420102119446,0.605774998664856,0.5275110006332397,0.5328260064125061,224282572.0,USD
+2021-12-14,0.5326449871063232,0.5486990213394165,0.5240709781646729,0.5243769884109497,202132233.0,USD
+2021-12-15,0.5444260239601135,0.5650269985198975,0.51664799451828,0.557112991809845,305852007.0,USD
+2021-12-16,0.5572879910469055,0.5712670087814331,0.5399129986763,0.5402219891548157,205782483.0,USD
+2021-12-17,0.5403329730033875,0.5446159839630127,0.5117809772491455,0.5223389863967896,220372884.0,USD
+2021-12-18,0.52223801612854,0.5371609926223755,0.5122020244598389,0.5270509719848633,155163867.0,USD
+2021-12-19,0.5269420146942139,0.5398709774017334,0.5141310095787048,0.5141310095787048,168786873.0,USD
+2021-12-20,0.5143110156059265,0.5191320180892944,0.48111599683761597,0.49995899200439453,232700300.0,USD
+2021-12-21,0.4999240040779114,0.5345780253410339,0.49597400426864624,0.5295990109443665,205762187.0,USD
+2021-12-22,0.5296720266342163,0.5475080013275146,0.526216983795166,0.5377359986305237,231117515.0,USD
+2021-12-23,0.5375159978866577,0.6095020174980164,0.5313509702682495,0.5950109958648682,397444517.0,USD
+2021-12-24,0.5950329899787903,0.6851890087127686,0.5925710201263428,0.6272590160369873,674841727.0,USD
+2021-12-25,0.6275429725646973,0.6632900238037109,0.6255760192871094,0.6461129784584045,367005957.0,USD
+2021-12-26,0.6460220217704773,0.646477997303009,0.6087909936904907,0.6258900165557861,339161563.0,USD
+2021-12-27,0.6256979703903198,0.6501830220222473,0.6200990080833435,0.6240879893302917,254026811.0,USD
+2021-12-28,0.6239809989929199,0.6239809989929199,0.5551210045814514,0.5669710040092468,339114239.0,USD
+2021-12-29,0.566860020160675,0.581404983997345,0.5439929962158203,0.546567976474762,246279874.0,USD
+2021-12-30,0.5467699766159058,0.5678470134735107,0.5408610105514526,0.5537109971046448,202717754.0,USD
+2021-12-31,0.5537089705467224,0.5844219923019409,0.5485290288925171,0.5575100183486938,222960187.0,USD
+2022-01-01,0.5574849843978882,0.585312008857727,0.5569249987602234,0.585303008556366,156591911.0,USD
+2022-01-02,0.585204005241394,0.5883939862251282,0.574567973613739,0.5876979827880859,177501913.0,USD
+2022-01-03,0.5876929759979248,0.5876929759979248,0.5591250061988831,0.5672919750213623,186991726.0,USD
+2022-01-04,0.5673879981040955,0.5746489763259888,0.5479540228843689,0.5518029928207397,174104858.0,USD
+2022-01-05,0.551829993724823,0.5583170056343079,0.48260000348091125,0.5043299794197083,264396112.0,USD
+2022-01-06,0.504252016544342,0.5143870115280151,0.48572099208831787,0.5039399862289429,242480708.0,USD
+2022-01-07,0.5038840174674988,0.5040580034255981,0.4622519910335541,0.4633989930152893,247063438.0,USD
+2022-01-08,0.46342501044273376,0.48263201117515564,0.44230198860168457,0.4539110064506531,188679085.0,USD
+2022-01-09,0.4539400041103363,0.47606098651885986,0.44898998737335205,0.46143999695777893,138950271.0,USD
+2022-01-10,0.461436003446579,0.4712330102920532,0.4301930069923401,0.4448530077934265,181680632.0,USD
+2022-01-11,0.4448229968547821,0.4644559919834137,0.4395979940891266,0.45883798599243164,144755851.0,USD
+2022-01-12,0.45882999897003174,0.4932900071144104,0.4586179852485657,0.48654600977897644,178944129.0,USD
+2022-01-13,0.4865190088748932,0.49195799231529236,0.45600900053977966,0.4560610055923462,150766601.0,USD
+2022-01-14,0.456169992685318,0.4675450026988983,0.4472140073776245,0.4566340148448944,132753870.0,USD
+2022-01-15,0.4566810131072998,0.47336098551750183,0.4563150107860565,0.4675010144710541,120922480.0,USD
+2022-01-16,0.46749499440193176,0.47217100858688354,0.4605900049209595,0.46384701132774353,97833541.0,USD
+2022-01-17,0.4638580083847046,0.46427398920059204,0.4378339946269989,0.4447009861469269,127634604.0,USD
+2022-01-18,0.4447160065174103,0.4513700008392334,0.43466299772262573,0.4449029862880707,157501375.0,USD
+2022-01-19,0.4448390007019043,0.4483500123023987,0.4313479959964752,0.4327220022678375,123392274.0,USD
+2022-01-20,0.4327479898929596,0.4740369915962219,0.42742401361465454,0.4351649880409241,174115451.0,USD
+2022-01-21,0.4353039860725403,0.4384869933128357,0.3547869920730591,0.363321989774704,248283816.0,USD
+2022-01-22,0.36343199014663696,0.3706269860267639,0.32801300287246704,0.3371320068836212,229485945.0,USD
+2022-01-23,0.3372179865837097,0.38117000460624695,0.33662301301956177,0.3778969943523407,177485440.0,USD
+2022-01-24,0.37791499495506287,0.3781929910182953,0.33003300428390503,0.3744010031223297,218826166.0,USD
+2022-01-25,0.37437498569488525,0.39776700735092163,0.36620500683784485,0.39177900552749634,162441406.0,USD
+2022-01-26,0.3917289972305298,0.4280259907245636,0.3880299925804138,0.3992930054664612,207003433.0,USD
+2022-01-27,0.3991509974002838,0.409404993057251,0.3813289999961853,0.40031999349594116,145002936.0,USD
+2022-01-28,0.40026599168777466,0.4229240119457245,0.3901689946651459,0.42120200395584106,133891762.0,USD
+2022-01-29,0.42120999097824097,0.4406459927558899,0.4166780114173889,0.43196699023246765,127239735.0,USD
+2022-01-30,0.4320490062236786,0.4399169981479645,0.41813498735427856,0.42410799860954285,106907594.0,USD
+2022-01-31,0.4241139888763428,0.43097299337387085,0.40296199917793274,0.4290289878845215,126731864.0,USD
+2022-02-01,0.42893901467323303,0.437703013420105,0.42394399642944336,0.4370790123939514,118971896.0,USD
+2022-02-02,0.4370949864387512,0.4371429979801178,0.39996400475502014,0.40291300415992737,105887422.0,USD
+2022-02-03,0.4028779864311218,0.4063040018081665,0.39238300919532776,0.4018929898738861,96901877.0,USD
+2022-02-04,0.4019390046596527,0.4362730085849762,0.40100300312042236,0.4362120032310486,127822374.0,USD
+2022-02-05,0.43619200587272644,0.4599190056324005,0.42880699038505554,0.44857901334762573,147692054.0,USD
+2022-02-06,0.44839200377464294,0.4616129994392395,0.4449720084667206,0.4616129994392395,110825545.0,USD
+2022-02-07,0.4616459906101227,0.503171980381012,0.4565419852733612,0.4950760006904602,210209362.0,USD
+2022-02-08,0.49506598711013794,0.5167059898376465,0.47613900899887085,0.4873960018157959,240196690.0,USD
+2022-02-09,0.4873580038547516,0.5187690258026123,0.47814300656318665,0.5145620107650757,158048153.0,USD
+2022-02-10,0.5145559906959534,0.5412039756774902,0.5001729726791382,0.5089579820632935,269096210.0,USD
+2022-02-11,0.508886992931366,0.5233489871025085,0.47085800766944885,0.4797230064868927,202827818.0,USD
+2022-02-12,0.4797309935092926,0.4959610104560852,0.47594401240348816,0.48602399230003357,161447995.0,USD
+2022-02-13,0.48600199818611145,0.5179020166397095,0.4840739965438843,0.5046650171279907,239990699.0,USD
+2022-02-14,0.5041750073432922,0.50553297996521,0.463577002286911,0.47054800391197205,224983356.0,USD
+2022-02-15,0.47051700949668884,0.5019299983978271,0.4644010066986084,0.4955979883670807,169259668.0,USD
+2022-02-16,0.4956110119819641,0.4956110119819641,0.47459501028060913,0.47982698678970337,117307800.0,USD
+2022-02-17,0.4795979857444763,0.4832009971141815,0.42784300446510315,0.4297249913215637,147199196.0,USD
+2022-02-18,0.42983099818229675,0.4572089910507202,0.4276140034198761,0.43528300523757935,170287754.0,USD
+2022-02-19,0.43522700667381287,0.44941601157188416,0.4344480037689209,0.43683698773384094,94871141.0,USD
+2022-02-20,0.43679600954055786,0.43934500217437744,0.40285301208496094,0.40456199645996094,110537230.0,USD
+2022-02-21,0.4044879972934723,0.42033201456069946,0.3849160075187683,0.3859489858150482,146932635.0,USD
+2022-02-22,0.38591301441192627,0.40501999855041504,0.3711169958114624,0.40398600697517395,135762941.0,USD
+2022-02-23,0.40399301052093506,0.4198949933052063,0.3962540030479431,0.3993540108203888,125535148.0,USD
+2022-02-24,0.39900198578834534,0.4042240083217621,0.34771499037742615,0.39446499943733215,220041913.0,USD
+2022-02-25,0.3945159912109375,0.4209130108356476,0.3945159912109375,0.4178529977798462,132609761.0,USD
+2022-02-26,0.41787201166152954,0.4263080060482025,0.41184699535369873,0.4137659966945648,90351075.0,USD
+2022-02-27,0.41374099254608154,0.4209679961204529,0.3916650116443634,0.39459899067878723,95795351.0,USD
+2022-02-28,0.3945389986038208,0.4457379877567291,0.39182600378990173,0.4387679994106293,139479526.0,USD
+2022-03-01,0.43872499465942383,0.4501039981842041,0.43068599700927734,0.43904799222946167,139892232.0,USD
+2022-03-02,0.4390360116958618,0.4524939954280853,0.4340910017490387,0.4462429881095886,106379673.0,USD
+2022-03-03,0.4462150037288666,0.4470680058002472,0.42099300026893616,0.4302839934825897,81939596.0,USD
+2022-03-04,0.4302619993686676,0.43050000071525574,0.3917819857597351,0.39611101150512695,90363899.0,USD
+2022-03-05,0.39616501331329346,0.40962401032447815,0.3922649919986725,0.4094190001487732,56592816.0,USD
+2022-03-06,0.40951400995254517,0.4113210141658783,0.3914889991283417,0.39152398705482483,67150188.0,USD
+2022-03-07,0.39157798886299133,0.4004859924316406,0.37297800183296204,0.37913501262664795,87150781.0,USD
+2022-03-08,0.37908801436424255,0.39345699548721313,0.37779900431632996,0.38703998923301697,74483959.0,USD
+2022-03-09,0.3871319890022278,0.4163820147514343,0.386914998292923,0.4088200032711029,90950662.0,USD
+2022-03-10,0.4087280035018921,0.40876099467277527,0.3817709982395172,0.3893910050392151,74183646.0,USD
+2022-03-11,0.38937699794769287,0.39609700441360474,0.37923601269721985,0.3827599883079529,67869563.0,USD
+2022-03-12,0.382748007774353,0.391633003950119,0.3821580111980438,0.3883259892463684,47791760.0,USD
+2022-03-13,0.38829201459884644,0.39034199714660645,0.375434011220932,0.37696799635887146,41409774.0,USD
+2022-03-14,0.37695199251174927,0.38655799627304077,0.3733629882335663,0.379285991191864,59184559.0,USD
+2022-03-15,0.3792490065097809,0.38741999864578247,0.3727380037307739,0.384782999753952,62986492.0,USD
+2022-03-16,0.3847070038318634,0.40712401270866394,0.3819679915904999,0.40597400069236755,104940056.0,USD
+2022-03-17,0.40588098764419556,0.40806499123573303,0.4005129933357239,0.401293009519577,58644659.0,USD
+2022-03-18,0.40127500891685486,0.41354799270629883,0.39180099964141846,0.40613898634910583,68189707.0,USD
+2022-03-19,0.406139999628067,0.4189760088920593,0.405595988035202,0.41796499490737915,54671428.0,USD
+2022-03-20,0.4178819954395294,0.4185880124568939,0.40427300333976746,0.40555301308631897,51511613.0,USD
+2022-03-21,0.4055280089378357,0.41182801127433777,0.4005100131034851,0.40534400939941406,52532482.0,USD
+2022-03-22,0.4053559899330139,0.4220010042190552,0.40428000688552856,0.41743698716163635,75914405.0,USD
+2022-03-23,0.41748300194740295,0.4348300099372864,0.4119400084018707,0.4345499873161316,92380965.0,USD
+2022-03-24,0.43449899554252625,0.44996100664138794,0.43259701132774353,0.4496670067310333,85314968.0,USD
+2022-03-25,0.449755996465683,0.46804100275039673,0.44628599286079407,0.4557180106639862,95213325.0,USD
+2022-03-26,0.4557510018348694,0.4592919945716858,0.44971299171447754,0.4576449990272522,53957996.0,USD
+2022-03-27,0.45765599608421326,0.4853070080280304,0.45677000284194946,0.48513901233673096,88304013.0,USD
+2022-03-28,0.4853219985961914,0.5008400082588196,0.48027899861335754,0.4810830056667328,162248365.0,USD
+2022-03-29,0.4810529947280884,0.49606800079345703,0.4776799976825714,0.48068299889564514,104214451.0,USD
+2022-03-30,0.48072800040245056,0.4809289872646332,0.4713110029697418,0.47401899099349976,83217412.0,USD
+2022-03-31,0.4739390015602112,0.4859670102596283,0.4584299921989441,0.46035900712013245,104090788.0,USD
+2022-04-01,0.46050000190734863,0.48192599415779114,0.4477880001068115,0.4807409942150116,119410093.0,USD
+2022-04-02,0.48085299134254456,0.48980599641799927,0.4758549928665161,0.4791339933872223,96684850.0,USD
+2022-04-03,0.47901299595832825,0.4868200123310089,0.4763059914112091,0.4801180064678192,76853280.0,USD
+2022-04-04,0.4800640046596527,0.48438000679016113,0.4663040041923523,0.483460009098053,85093715.0,USD
+2022-04-05,0.4835430085659027,0.486519992351532,0.4709309935569763,0.4710780084133148,70926038.0,USD
+2022-04-06,0.47104498744010925,0.47104498744010925,0.43994298577308655,0.43994298577308655,87732526.0,USD
+2022-04-07,0.43994998931884766,0.4509370028972626,0.4372340142726898,0.4484330117702484,64352349.0,USD
+2022-04-08,0.4485900104045868,0.4563170075416565,0.4348529875278473,0.43573498725891113,65948086.0,USD
+2022-04-09,0.43573901057243347,0.44533199071884155,0.4339419901371002,0.44529300928115845,40641243.0,USD
+2022-04-10,0.4453060030937195,0.45239099860191345,0.4408990144729614,0.44102999567985535,38049899.0,USD
+2022-04-11,0.44077301025390625,0.44105398654937744,0.3998270034790039,0.40277299284935,68934508.0,USD
+2022-04-12,0.40283799171447754,0.4225600063800812,0.4021799862384796,0.416716992855072,70835932.0,USD
+2022-04-13,0.41672399640083313,0.42287999391555786,0.4085780084133148,0.42265599966049194,53121746.0,USD
+2022-04-14,0.42262500524520874,0.426254004240036,0.409061998128891,0.4107150137424469,50196549.0,USD
+2022-04-15,0.41073399782180786,0.4150159955024719,0.40478798747062683,0.40720799565315247,47417513.0,USD
+2022-04-16,0.4072189927101135,0.4117859899997711,0.4062879979610443,0.40843701362609863,29154971.0,USD
+2022-04-17,0.4084089994430542,0.4135589897632599,0.40425801277160645,0.40498900413513184,33118077.0,USD
+2022-04-18,0.4050399959087372,0.41210800409317017,0.39257100224494934,0.4113970100879669,54146178.0,USD
+2022-04-19,0.41140100359916687,0.41771700978279114,0.40698298811912537,0.41700300574302673,40207920.0,USD
+2022-04-20,0.41699299216270447,0.42453500628471375,0.4112519919872284,0.41707101464271545,47882385.0,USD
+2022-04-21,0.4170829951763153,0.4270240068435669,0.4045740067958832,0.40768200159072876,50835643.0,USD
+2022-04-22,0.40761899948120117,0.4140389859676361,0.3975459933280945,0.40483400225639343,46772653.0,USD
+2022-04-23,0.4047519862651825,0.4106529951095581,0.40206900238990784,0.40559500455856323,37996779.0,USD
+2022-04-24,0.4055599868297577,0.4071049988269806,0.39766600728034973,0.39783599972724915,39289510.0,USD
+2022-04-25,0.3978689908981323,0.40349701046943665,0.38390499353408813,0.4031270146369934,69072088.0,USD
+2022-04-26,0.40289899706840515,0.4049740135669708,0.37710100412368774,0.3792240023612976,59386648.0,USD
+2022-04-27,0.37925100326538086,0.39045101404190063,0.3782159984111786,0.38960298895835876,52407737.0,USD
+2022-04-28,0.3896160125732422,0.39321601390838623,0.3835889995098114,0.38939300179481506,51425311.0,USD
+2022-04-29,0.3893580138683319,0.3913320004940033,0.36653101444244385,0.3700209856033325,56091679.0,USD
+2022-04-30,0.3700239956378937,0.3721280097961426,0.3502500057220459,0.35041001439094543,42999591.0,USD
+2022-05-01,0.3504219949245453,0.3567590117454529,0.2924470007419586,0.3134540021419525,237347427.0,USD
+2022-05-02,0.31338798999786377,0.3197459876537323,0.26658400893211365,0.27615201473236084,194981935.0,USD
+2022-05-03,0.2761560082435608,0.3014119863510132,0.2759549915790558,0.2909480035305023,161000136.0,USD
+2022-05-04,0.2909190058708191,0.3119949996471405,0.2903670072555542,0.3119179904460907,79518068.0,USD
+2022-05-05,0.3118950128555298,0.31319400668144226,0.2795470058917999,0.2843739986419678,71013270.0,USD
+2022-05-06,0.28436100482940674,0.2860330045223236,0.27393901348114014,0.2803089916706085,47027972.0,USD
+2022-05-07,0.2803179919719696,0.2805750072002411,0.2697319984436035,0.2717739939689636,39514362.0,USD
+2022-05-08,0.27176499366760254,0.27176499366760254,0.25569599866867065,0.25643301010131836,45159282.0,USD
+2022-05-09,0.25637298822402954,0.2577750086784363,0.2098820060491562,0.2098820060491562,97418948.0,USD
+2022-05-10,0.2095080018043518,0.2413019984960556,0.20576900243759155,0.23037399351596832,110785498.0,USD
+2022-05-11,0.23036399483680725,0.2374430000782013,0.18964199721813202,0.19426099956035614,138131110.0,USD
+2022-05-12,0.19431599974632263,0.20115800201892853,0.16940900683403015,0.17742300033569336,111436456.0,USD
+2022-05-13,0.1772570013999939,0.20202100276947021,0.17554999887943268,0.18201400339603424,76315921.0,USD
+2022-05-14,0.18203699588775635,0.19012099504470825,0.17516900599002838,0.18895399570465088,101674242.0,USD
+2022-05-15,0.1889290064573288,0.20441900193691254,0.18407699465751648,0.20347699522972107,53092308.0,USD
+2022-05-16,0.2035049945116043,0.2035049945116043,0.18640199303627014,0.19373799860477448,33779407.0,USD
+2022-05-17,0.1937209963798523,0.2028069943189621,0.19361700117588043,0.20232300460338593,36395070.0,USD
+2022-05-18,0.20232300460338593,0.20339900255203247,0.1852249950170517,0.1852249950170517,35141381.0,USD
+2022-05-19,0.1852159947156906,0.1970289945602417,0.1838880032300949,0.19645699858665466,35873026.0,USD
+2022-05-20,0.1964299976825714,0.1982170045375824,0.18314999341964722,0.18744899332523346,34667438.0,USD
+2022-05-21,0.1874369978904724,0.19066600501537323,0.18458999693393707,0.18934300541877747,27642751.0,USD
+2022-05-22,0.18934200704097748,0.19593499600887299,0.18786899745464325,0.19570499658584595,28167802.0,USD
+2022-05-23,0.19563700258731842,0.20151899755001068,0.1852239966392517,0.18523100018501282,47906144.0,USD
+2022-05-24,0.18524199724197388,0.1900710016489029,0.1812489926815033,0.18955299258232117,33312065.0,USD
+2022-05-25,0.1895499974489212,0.19341999292373657,0.1837099939584732,0.18399600684642792,33395138.0,USD
+2022-05-26,0.184006005525589,0.18618999421596527,0.16538399457931519,0.17017300426959991,57218888.0,USD
+2022-05-27,0.17017799615859985,0.1743839979171753,0.16493099927902222,0.16818200051784515,41685269.0,USD
+2022-05-28,0.168163001537323,0.1694909930229187,0.16760900616645813,0.16909100115299225,36691228.0,USD
+2022-05-29,0.1705469936132431,0.17535999417304993,0.16841299831867218,0.17443600296974182,23012730.0,USD
+2022-05-30,0.17443500459194183,0.19049100577831268,0.1727519929409027,0.18976999819278717,39253714.0,USD
+2022-05-31,0.18975800275802612,0.1914210021495819,0.18475200235843658,0.18920500576496124,37940561.0,USD
+2022-06-01,0.18922600150108337,0.1916079968214035,0.17619000375270844,0.17887699604034424,34008668.0,USD
+2022-06-02,0.17878800630569458,0.18544499576091766,0.17757199704647064,0.184580996632576,25861027.0,USD
+2022-06-03,0.18466299772262573,0.18555299937725067,0.17600299417972565,0.17837700247764587,23834485.0,USD
+2022-06-04,0.17836399376392365,0.17964699864387512,0.17547599971294403,0.17952099442481995,18282767.0,USD
+2022-06-05,0.17947199940681458,0.1801619976758957,0.17586800456047058,0.17887000739574432,21504868.0,USD
+2022-06-06,0.1789190024137497,0.18662500381469727,0.1785539984703064,0.18169699609279633,30390956.0,USD
+2022-06-07,0.18174299597740173,0.18199199438095093,0.17093099653720856,0.17827199399471283,32876798.0,USD
+2022-06-08,0.17821399867534637,0.1790049970149994,0.17351500689983368,0.17633500695228577,22586522.0,USD
+2022-06-09,0.17633800208568573,0.17840400338172913,0.1741899996995926,0.17430000007152557,16913590.0,USD
+2022-06-10,0.1742909997701645,0.17514300346374512,0.16423800587654114,0.16561199724674225,25496839.0,USD
+2022-06-11,0.16569900512695312,0.1674170047044754,0.15056699514389038,0.15317599475383759,30673087.0,USD
+2022-06-12,0.1531749963760376,0.15423299372196198,0.14129400253295898,0.14153000712394714,35238949.0,USD
+2022-06-13,0.1414410024881363,0.1414410024881363,0.11375100165605545,0.1165269985795021,71202577.0,USD
+2022-06-14,0.11652199923992157,0.1207910031080246,0.10817400366067886,0.11859899759292603,48123147.0,USD
+2022-06-15,0.11858899891376495,0.12208200246095657,0.10528299957513809,0.12168300151824951,49163596.0,USD
+2022-06-16,0.12174300104379654,0.12339500337839127,0.10801000148057938,0.10903199762105942,29475870.0,USD
+2022-06-17,0.10928799957036972,0.1222660019993782,0.10922800004482269,0.11483199894428253,73490490.0,USD
+2022-06-18,0.11483000218868256,0.11562799662351608,0.09901700168848038,0.10658200085163116,32942515.0,USD
+2022-06-19,0.10656499862670898,0.1157350018620491,0.1008090004324913,0.1146320030093193,31284539.0,USD
+2022-06-20,0.11465000361204147,0.11706600338220596,0.10986799746751785,0.11476500332355499,26712810.0,USD
+2022-06-21,0.11477400362491608,0.1207680031657219,0.11366400122642517,0.11634299904108047,28635383.0,USD
+2022-06-22,0.1163799986243248,0.11762399971485138,0.11251799762248993,0.11437900364398956,37385744.0,USD
+2022-06-23,0.11433099955320358,0.12165500223636627,0.11410100013017654,0.1210779994726181,23487518.0,USD
+2022-06-24,0.12108200043439865,0.1284330040216446,0.12014199793338776,0.12710799276828766,42686889.0,USD
+2022-06-25,0.12714600563049316,0.12968400120735168,0.12332700192928314,0.1290690004825592,22724336.0,USD
+2022-06-26,0.12900499999523163,0.13248200714588165,0.12432099878787994,0.12436400353908539,22427026.0,USD
+2022-06-27,0.12438499927520752,0.12834100425243378,0.12291400134563446,0.12436600029468536,19800340.0,USD
+2022-06-28,0.12435899674892426,0.1271509975194931,0.11946699768304825,0.12001200020313263,22792828.0,USD
+2022-06-29,0.12002100050449371,0.1206820011138916,0.11596500128507614,0.11697699874639511,23916473.0,USD
+2022-06-30,0.11701600253582001,0.11751099675893784,0.10922099649906158,0.11475200206041336,28274462.0,USD
+2022-07-01,0.11496499925851822,0.11811599880456924,0.11098600178956985,0.11257900297641754,24245095.0,USD
+2022-07-02,0.11262600123882294,0.11379600316286087,0.11072000116109848,0.11293300241231918,15360396.0,USD
+2022-07-03,0.11293599754571915,0.11417800188064575,0.1109670028090477,0.11327899992465973,14601794.0,USD
+2022-07-04,0.11322499811649323,0.1187169998884201,0.11107899993658066,0.11853999644517899,18285073.0,USD
+2022-07-05,0.11844100058078766,0.11920499801635742,0.11228799819946289,0.1161310002207756,20311964.0,USD
+2022-07-06,0.11614000052213669,0.11999999731779099,0.11492600291967392,0.11957799643278122,21885973.0,USD
+2022-07-07,0.11958000063896179,0.12459699809551239,0.11721500009298325,0.12348800152540207,18826293.0,USD
+2022-07-08,0.12348199635744095,0.1265060007572174,0.12051200121641159,0.12291800230741501,26694995.0,USD
+2022-07-09,0.12286700308322906,0.12559500336647034,0.12228599935770035,0.12468799948692322,12260177.0,USD
+2022-07-10,0.12469100207090378,0.12469100207090378,0.11838500201702118,0.11932700127363205,12140295.0,USD
+2022-07-11,0.11932200193405151,0.11932200193405151,0.1131260022521019,0.11341200023889542,21447544.0,USD
+2022-07-12,0.11334200203418732,0.11396799981594086,0.11009299755096436,0.1101360023021698,15511587.0,USD
+2022-07-13,0.11014299839735031,0.11605799943208694,0.10766500234603882,0.11605799943208694,22274311.0,USD
+2022-07-14,0.11606600135564804,0.11941999942064285,0.11263500154018402,0.11843699961900711,16065045.0,USD
+2022-07-15,0.11845199763774872,0.12202899903059006,0.11749099940061569,0.11990399658679962,15583210.0,USD
+2022-07-16,0.11985599994659424,0.12443900108337402,0.11709500104188919,0.12270200252532959,17900310.0,USD
+2022-07-17,0.1227319985628128,0.12481900304555893,0.12063399702310562,0.12066300213336945,16544490.0,USD
+2022-07-18,0.1206509992480278,0.13222399353981018,0.1206509992480278,0.13222399353981018,28952078.0,USD
+2022-07-19,0.13224999606609344,0.13788700103759766,0.1275009959936142,0.1354379951953888,33874305.0,USD
+2022-07-20,0.13544699549674988,0.14031100273132324,0.13161200284957886,0.13190700113773346,28819040.0,USD
+2022-07-21,0.1319359987974167,0.13510100543498993,0.12834900617599487,0.13440999388694763,19235835.0,USD
+2022-07-22,0.13444100320339203,0.13837499916553497,0.13017800450325012,0.13116200268268585,18176634.0,USD
+2022-07-23,0.13106900453567505,0.13346299529075623,0.12368900328874588,0.12648700177669525,23860154.0,USD
+2022-07-24,0.12658299505710602,0.1313129961490631,0.12608300149440765,0.12887699902057648,17089572.0,USD
+2022-07-25,0.12880200147628784,0.12884999811649323,0.12054900079965591,0.1206360012292862,19203444.0,USD
+2022-07-26,0.12062399834394455,0.12062399834394455,0.11663699895143509,0.12038599699735641,14056342.0,USD
+2022-07-27,0.12044599652290344,0.13099700212478638,0.11945699900388718,0.13097700476646423,18865223.0,USD
+2022-07-28,0.13101400434970856,0.13762199878692627,0.12980200350284576,0.13519500195980072,25947078.0,USD
+2022-07-29,0.13521000742912292,0.13944800198078156,0.13320399820804596,0.13769100606441498,27608906.0,USD
+2022-07-30,0.13770000636577606,0.14267300069332123,0.1363610029220581,0.13768300414085388,20157501.0,USD
+2022-07-31,0.13772200047969818,0.14192000031471252,0.1371060013771057,0.1371999979019165,16892614.0,USD
+2022-08-01,0.13724200427532196,0.14131900668144226,0.13603900372982025,0.13868899643421173,29205256.0,USD
+2022-08-02,0.13868699967861176,0.15611399710178375,0.13615700602531433,0.15214699506759644,190268272.0,USD
+2022-08-03,0.15206700563430786,0.15921999514102936,0.14371199905872345,0.14438599348068237,119759737.0,USD
+2022-08-04,0.14443199336528778,0.14665399491786957,0.14050300419330597,0.14245299994945526,31865439.0,USD
+2022-08-05,0.14242899417877197,0.14703300595283508,0.14174500107765198,0.147024005651474,24386491.0,USD
+2022-08-06,0.14705400168895721,0.14719299972057343,0.14461100101470947,0.14461100101470947,14399391.0,USD
+2022-08-07,0.14466199278831482,0.1486700028181076,0.1435920000076294,0.14662699401378632,13840428.0,USD
+2022-08-08,0.14662499725818634,0.15270200371742249,0.14648999273777008,0.15039899945259094,25679357.0,USD
+2022-08-09,0.15040899813175201,0.1521109938621521,0.14360299706459045,0.1452769935131073,17696980.0,USD
+2022-08-10,0.14522799849510193,0.15215499699115753,0.1425189971923828,0.151201993227005,18197426.0,USD
+2022-08-11,0.1512479931116104,0.15486399829387665,0.15050600469112396,0.15117399394512177,19919305.0,USD
+2022-08-12,0.15116800367832184,0.15533199906349182,0.14994800090789795,0.15533199906349182,16913840.0,USD
+2022-08-13,0.1553180068731308,0.15668299794197083,0.15344199538230896,0.15421900153160095,23363120.0,USD
+2022-08-14,0.154231995344162,0.15759800374507904,0.15137000381946564,0.15213699638843536,15336462.0,USD
+2022-08-15,0.15215399861335754,0.15696899592876434,0.14911100268363953,0.15140500664710999,22974676.0,USD
+2022-08-16,0.15121200680732727,0.15244099497795105,0.14806799590587616,0.15049000084400177,23830958.0,USD
+2022-08-17,0.15057100355625153,0.1545809954404831,0.14313599467277527,0.14339500665664673,29964869.0,USD
+2022-08-18,0.14336499571800232,0.14468300342559814,0.14086699485778809,0.14086699485778809,16891508.0,USD
+2022-08-19,0.14087000489234924,0.14094500243663788,0.12225200235843658,0.12231499701738358,32196317.0,USD
+2022-08-20,0.12240099906921387,0.1264519989490509,0.12175600230693817,0.12487799674272537,13730086.0,USD
+2022-08-21,0.12484899908304214,0.1288139969110489,0.1239830031991005,0.1278820037841797,12480593.0,USD
+2022-08-23,0.12801195681095123,0.1286921352148056,0.12762603163719177,0.1284717619419098,20394380.0,USD
diff --git a/Current Crypto leaderboard.csv b/Current Crypto leaderboard.csv
new file mode 100644
index 0000000000000000000000000000000000000000..b7c56e7686547f96ee55ea9b20e2fd501a701041
--- /dev/null
+++ b/Current Crypto leaderboard.csv	
@@ -0,0 +1,101 @@
+Rank,Name,Symbol,Price (USD),Market Cap,Vol (24H),Total Vol,Chg (24H),Chg (7D),Dataset Availability
+1,Bitcoin,BTC,21311.3,$407.42B,$32.06B,45.55%,-0.75%,-11.84%,True
+2,Ethereum,ETH,1623.22,$197.86B,$18.54B,26.34%,+0.92%,-14.82%,True
+3,Tether,USDT,0.9999,$67.54B,$52.33B,74.35%,0%,-0.02%,True
+4,USD Coin,USDC,1.0001,$52.26B,$5.45B,7.74%,0%,-0.01%,True
+5,BNB,BNB,297.3,$47.87B,$1.46B,2.07%,-0.97%,-7.18%,True
+6,Binance USD,BUSD,1.0001,$19.03B,$4.89B,6.95%,0%,+0.06%,True
+7,XRP,XRP,0.3402,$16.90B,$1.01B,1.43%,-0.13%,-8.29%,True
+8,Cardano,ADA,0.4588,$15.59B,$722.26M,1.03%,-0.65%,-18.04%,True
+9,Solana,SOL,35.22,$12.27B,$1.13B,1.60%,-3.19%,-19.50%,True
+10,Dogecoin,DOGE,0.068326,$9.10B,$454.17M,0.65%,-0.11%,-13.14%,True
+11,Polkadot,DOT,7.41,$8.21B,$325.43M,0.46%,+0.27%,-16.03%,True
+12,Shiba Inu,SHIB,1.3e-05,$7.23B,$451.78M,0.64%,-1.93%,-15.87%,True
+13,Dai,DAI,0.9997,$6.98B,$502.24M,0.71%,-0.03%,+0.01%,True
+14,Polygon,MATIC,0.82,$6.58B,$400.89M,0.57%,+0.74%,-14.66%,True
+15,Avalanche,AVAX,22.8,$6.49B,$524.41M,0.75%,+0.04%,-18.20%,True
+16,TRON,TRX,0.065902,$6.10B,$417.62M,0.59%,-0.37%,-4.28%,True
+17,Wrapped Bitcoin,WBTC,21302.0,$5.27B,$216.85M,0.31%,-0.69%,-11.72%,True
+18,Uniswap,UNI,7.0597,$5.24B,$180.55M,0.26%,-2.09%,-16.82%,True
+19,UNUS SED LEO,LEO,5.1664,$4.90B,$3.21M,0%,+1.44%,-5.25%,True
+20,Ethereum Classic,ETC,33.8004,$4.62B,$922.74M,1.31%,+1.35%,-18.15%,True
+21,Litecoin,LTC,56.85,$4.03B,$790.25M,1.12%,+3.46%,-7.06%,True
+22,FTX Token,FTT,27.6409,$3.71B,$307.90M,0.44%,+0.26%,-10.73%,True
+23,Cosmos,ATOM,11.8604,$3.40B,$337.81M,0.48%,+11.67%,+4.13%,True
+24,Chainlink,LINK,7.06,$3.33B,$418.75M,0.59%,+0.15%,-18.79%,True
+25,Cronos,CRO,0.1284,$3.24B,$20.38M,0.03%,+0.96%,-15.56%,True
+26,NEAR Protocol,NEAR,4.186,$3.23B,$340.46M,0.48%,-0.62%,-22.34%,True
+27,Monero,XMR,154.49,$2.80B,$98.99M,0.14%,+0.89%,-6.35%,True
+28,Stellar,XLM,0.10939,$2.76B,$106.39M,0.15%,-0.40%,-11.30%,True
+29,Bitcoin Cash,BCH,123.3,$2.36B,$295.50M,0.42%,+3.44%,-10.30%,True
+30,Bitcoin BEP2,BTCB,18678.18,$2.24B,$6.94M,0.01%,-0.75%,-11.79%,True
+31,Flow,FLOW,2.1429,$2.21B,$78.57M,0.11%,-0.89%,-20.77%,True
+32,Algorand,ALGO,0.3025,$2.08B,$74.37M,0.11%,-0.88%,-15.50%,True
+33,VeChain,VET,0.02622,$1.90B,$82.76M,0.12%,-0.42%,-16.38%,True
+34,EOS,EOS,1.8528,$1.84B,$1.45B,2.06%,+20.01%,+45.23%,True
+35,Filecoin,FIL,6.33,$1.68B,$243.04M,0.35%,-0.91%,-23.99%,True
+36,Internet Computer,ICP,6.36,$1.62B,$50.53M,0.07%,-1.48%,-17.98%,True
+37,ApeCoin,APE,5.2179,$1.60B,$381.24M,0.54%,+1.45%,-16.76%,True
+38,Decentraland,MANA,0.8335,$1.54B,$150.65M,0.21%,-1.75%,-20.85%,True
+39,The Sandbox,SAND,1.05,$1.50B,$359.95M,0.51%,-1.65%,-19.80%,True
+40,Tezos,XTZ,1.58405,$1.44B,$45.74M,0.06%,-2.29%,-13.27%,True
+41,Hedera,HBAR,0.06648,$1.40B,$24.27M,0.03%,-4.57%,-14.70%,True
+42,Chiliz,CHZ,0.2246,$1.34B,$706.23M,1.00%,+20.55%,+8.52%,True
+43,Quant,QNT,106.32,$1.28B,$29.63M,0.04%,-4.79%,-6.74%,True
+44,Elrond,EGLD,54.33,$1.25B,$36.16M,0.05%,-1.58%,-11.00%,True
+45,Aave,AAVE,88.8,$1.24B,$192.78M,0.27%,+3.74%,-18.11%,True
+46,Theta Network,THETA,1.2153,$1.21B,$28.13M,0.04%,-0.63%,-18.70%,True
+47,Axie Infinity,AXS,14.29,$1.18B,$105.53M,0.15%,-0.49%,-22.48%,True
+48,TrueUSD,TUSD,1.0002,$1.09B,$231.29M,0.33%,+0.01%,+0.07%,True
+49,OKB,OKB,17.751,$1.06B,$16.77M,0.02%,+0.32%,-17.75%,True
+50,Bitcoin SV,BSV,54.5,$1.04B,$65.75M,0.09%,+0.54%,-12.20%,True
+51,Zcash,ZEC,65.05,$981.90M,$71.98M,0.10%,+1.49%,-11.80%,True
+52,BitTorrent,BTTOLD,0.002777,$950.37M,$61.77K,0%,0%,-5.06%,False
+53,Pax Dollar,USDP,1.0001,$947.80M,$6.52M,0.01%,0%,+0.27%,True
+54,KuCoin Token,KCS,9.583,$939.90M,$2.31M,0%,+0.07%,-9.49%,True
+55,BitTorrent (New),BTT,0.0,$838.56M,$54.66M,0.08%,0%,-9.35%,True
+56,Maker,MKR,845.37,$824.94M,$204.88M,0.29%,+1.54%,-15.98%,True
+57,Helium,HNT,6.62,$821.83M,$7.28M,0.01%,-3.07%,-19.08%,True
+58,IOTA,MIOTA,0.29075,$809.03M,$9.21M,0.01%,-0.31%,-15.69%,True
+59,The Graph,GRT,0.1119,$770.89M,$133.57M,0.19%,+4.02%,-17.00%,True
+60,Fantom,FTM,0.2999,$762.49M,$289.07M,0.41%,-1.38%,-19.69%,True
+61,USDD,USDD,1.0001,$747.86M,$14.27M,0.02%,-0.02%,+0.27%,True
+62,Klaytn,KLAY,0.2528,$746.40M,$97.69M,0.14%,+2.26%,-15.78%,True
+63,eCash,XEC,3.9e-05,$742.85M,$6.06M,0.01%,-1.50%,-15.37%,True
+64,Synthetix,SNX,3.02,$704.82M,$93.30M,0.13%,0%,-18.46%,True
+65,THORChain,RUNE,2.131,$703.74M,$81.09M,0.12%,-0.84%,-21.79%,True
+66,Neo,NEO,9.7068,$683.19M,$49.45M,0.07%,-1.01%,-13.76%,True
+67,Huobi Token,HT,4.4286,$679.11M,$12.29M,0.02%,+0.34%,-15.45%,True
+68,Neutrino USD,USDN,0.9806,$677.43M,$3.41M,0%,+0.32%,-0.32%,True
+69,Lido DAO,LDO,2.155,$671.19M,$261.33M,0.37%,+4.66%,-21.59%,True
+70,Terra Classic,LUNC,9e-05,$607.09M,$49.90M,0.07%,-0.41%,-4.34%,False
+71,Curve DAO Token,CRV,1.1187,$588.99M,$183.30M,0.26%,+9.46%,-15.83%,True
+72,PAX Gold,PAXG,1731.0,$588.19M,$15.73M,0.02%,-0.46%,-2.45%,True
+73,PancakeSwap,CAKE,3.901,$548.74M,$44.78M,0.06%,-0.69%,-8.06%,True
+74,Basic Attention Token,BAT,0.36392,$544.28M,$32.90M,0.05%,-0.62%,-17.51%,True
+75,Waves,WAVES,4.8213,$526.21M,$138.14M,0.20%,-1.19%,-19.02%,True
+76,Dash,DASH,47.29,$514.62M,$85.00M,0.12%,+1.73%,-10.85%,True
+77,Stacks,STX,0.385,$510.74M,$14.34M,0.02%,-1.53%,-20.83%,True
+78,Nexo,NEXO,0.91,$505.87M,$13.47M,0.02%,-2.04%,-9.55%,True
+79,Loopring,LRC,0.37692,$500.76M,$40.37M,0.06%,-1.39%,-19.98%,True
+80,Enjin Coin,ENJ,0.558,$499.21M,$45.91M,0.07%,-1.66%,-18.54%,True
+81,Zilliqa,ZIL,0.037258,$490.92M,$144.00M,0.20%,-0.75%,-18.75%,True
+82,STEPN,GMT,0.7835,$469.93M,$215.72M,0.31%,-1.87%,-26.80%,True
+83,Mina,MINA,0.728,$466.49M,$15.45M,0.02%,-0.27%,-15.16%,True
+84,Kava,KAVA,1.831,$455.78M,$21.28M,0.03%,-0.70%,-18.21%,True
+85,Trust Wallet Token,TWT,1.0375,$431.34M,$17.03M,0.02%,-4.36%,-9.78%,True
+86,Bitcoin Gold,BTG,24.61,$430.09M,$20.36M,0.03%,-0.94%,-17.72%,True
+87,Kusama,KSM,50.6965,$429.12M,$29.80M,0.04%,+0.41%,-12.31%,True
+88,Gnosis,GNO,165.95,$427.53M,$5.00M,0.01%,-0.11%,-8.83%,True
+89,Fei USD,FEI,0.9949,$420.01M,$23.33M,0.03%,+0.57%,+0.19%,True
+90,NEM,XEM,0.04618,$414.76M,$11.88M,0.02%,+0.36%,-12.91%,True
+91,Celsius,CEL,1.5768,$413.00M,$27.47M,0.04%,-19.53%,-39.27%,True
+92,1inch,1INCH,0.708,$409.63M,$49.10M,0.07%,+1.43%,-14.45%,True
+93,Celo,CELO,0.897,$409.12M,$14.69M,0.02%,-2.07%,-16.45%,True
+94,Decred,DCR,28.46,$407.58M,$2.07M,0%,-1.55%,-11.91%,True
+95,Arweave,AR,12.12,$404.19M,$21.00M,0.03%,-3.12%,-12.65%,True
+96,Holo,HOT,0.002192,$379.69M,$17.38M,0.02%,-0.74%,-20.37%,True
+97,Gala,GALA,0.05338,$371.82M,$203.51M,0.29%,-0.21%,-21.03%,True
+98,Compound,COMP,51.15,$370.50M,$147.90M,0.21%,+1.55%,-16.76%,True
+99,Qtum,QTUM,3.4749,$362.55M,$46.50M,0.07%,+1.01%,-14.93%,True
+100,Convex Finance,CVX,5.35,$358.00M,$21.67M,0.03%,+1.52%,-19.65%,True
diff --git a/Curve DAO Token.csv b/Curve DAO Token.csv
new file mode 100644
index 0000000000000000000000000000000000000000..070defb5cdcab0f6a6b30c522926d29e2f519bfa
--- /dev/null
+++ b/Curve DAO Token.csv	
@@ -0,0 +1,740 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-08-14,12.909656524658203,60.49879455566406,10.248988151550293,11.611473083496094,17450052.0,USD
+2020-08-15,11.539583206176758,15.397210121154785,5.913448810577393,6.937596797943115,140369869.0,USD
+2020-08-16,6.950243949890137,7.390196800231934,5.858365058898926,5.91639518737793,66221067.0,USD
+2020-08-17,5.91639518737793,5.91639518737793,4.237933158874512,4.401573181152344,72752377.0,USD
+2020-08-18,4.404046058654785,4.425851821899414,3.293210029602051,3.604846954345703,76006939.0,USD
+2020-08-19,3.6007440090179443,4.982875823974609,3.364964008331299,3.9446020126342773,108867209.0,USD
+2020-08-20,3.9446020126342773,4.64694881439209,3.8495380878448486,3.8987650871276855,58831109.0,USD
+2020-08-21,3.9040629863739014,4.050661087036133,3.2367451190948486,3.245776891708374,49691038.0,USD
+2020-08-22,3.251584053039551,3.279340982437134,2.7930428981781006,3.0611560344696045,36545400.0,USD
+2020-08-23,3.0608789920806885,3.0608789920806885,2.627078056335449,2.6909449100494385,30411528.0,USD
+2020-08-24,2.7052218914031982,3.0365710258483887,2.6350479125976562,2.8999669551849365,58683085.0,USD
+2020-08-25,2.9043869972229004,3.27376389503479,2.705019950866699,2.885158061981201,74617385.0,USD
+2020-08-26,2.8776979446411133,4.097056865692139,2.8230578899383545,3.5920701026916504,151446812.0,USD
+2020-08-27,3.570420026779175,4.316333770751953,3.253722906112671,3.3764209747314453,155477672.0,USD
+2020-08-28,3.368880033493042,3.9047739505767822,3.355901002883911,3.531785011291504,74824965.0,USD
+2020-08-29,3.5374999046325684,3.5390470027923584,3.1166319847106934,3.1276559829711914,61128438.0,USD
+2020-08-30,3.1281421184539795,3.7373809814453125,3.110337018966675,3.567495107650757,98667653.0,USD
+2020-08-31,3.562617063522339,4.413919925689697,3.449099063873291,4.407320022583008,119470585.0,USD
+2020-09-01,4.406484127044678,5.629664897918701,4.155980110168457,5.350274085998535,386102933.0,USD
+2020-09-02,5.346639156341553,5.349300861358643,3.914642095565796,4.317109107971191,199311259.0,USD
+2020-09-03,4.334042072296143,4.356166839599609,2.8434131145477295,3.0055370330810547,147134538.0,USD
+2020-09-04,3.003398895263672,3.2691709995269775,2.7930819988250732,2.901278018951416,98147017.0,USD
+2020-09-05,2.893747091293335,3.0702788829803467,1.7029210329055786,1.925089955329895,84577608.0,USD
+2020-09-06,1.9181549549102783,2.3159871101379395,1.5864919424057007,2.169214963912964,143492818.0,USD
+2020-09-07,2.1723849773406982,2.2851169109344482,1.7416750192642212,2.0986170768737793,95500553.0,USD
+2020-09-08,2.09220290184021,2.1036760807037354,1.7801779508590698,1.8579729795455933,90597335.0,USD
+2020-09-09,1.8569389581680298,2.127790927886963,1.7858730554580688,1.9715640544891357,89273085.0,USD
+2020-09-10,1.9715640544891357,2.1946849822998047,1.9523639678955078,1.9677879810333252,108040224.0,USD
+2020-09-11,1.9668049812316895,2.0043530464172363,1.7210949659347534,1.8991659879684448,99091729.0,USD
+2020-09-12,1.9094369411468506,2.1415040493011475,1.838541030883789,2.088175058364868,137119595.0,USD
+2020-09-13,2.0883350372314453,2.1406610012054443,1.7822730541229248,1.905819058418274,113746561.0,USD
+2020-09-14,1.9106440544128418,1.9847530126571655,1.810333013534546,1.850182056427002,81062991.0,USD
+2020-09-15,1.850182056427002,1.890146017074585,1.383795976638794,1.428387999534607,90438593.0,USD
+2020-09-16,1.4228030443191528,1.4628900289535522,1.2117279767990112,1.2872730493545532,84947488.0,USD
+2020-09-17,1.2872730493545532,1.4197989702224731,1.2078289985656738,1.3348809480667114,72982918.0,USD
+2020-09-18,1.3299189805984497,1.4281120300292969,1.2267800569534302,1.2524139881134033,75245813.0,USD
+2020-09-19,1.260040044784546,1.638131022453308,1.2400460243225098,1.4799530506134033,114405394.0,USD
+2020-09-20,1.482422947883606,1.6216830015182495,1.311805009841919,1.3650590181350708,121998216.0,USD
+2020-09-21,1.3650590181350708,1.4031989574432373,1.0796359777450562,1.1087709665298462,97154667.0,USD
+2020-09-22,1.0935159921646118,1.1539809703826904,1.0191609859466553,1.078292965888977,53303929.0,USD
+2020-09-23,1.0801969766616821,1.1288169622421265,0.8856580257415771,0.8871200084686279,41987316.0,USD
+2020-09-24,0.8909569978713989,1.0009260177612305,0.8796259760856628,0.9959200024604797,37047312.0,USD
+2020-09-25,0.9926109910011292,1.0425349473953247,0.8864020109176636,0.9736790060997009,52969907.0,USD
+2020-09-26,0.9747639894485474,1.1423649787902832,0.9738410115242004,1.1172399520874023,60955065.0,USD
+2020-09-27,1.1169029474258423,1.1351749897003174,0.9925580024719238,1.0370429754257202,45289852.0,USD
+2020-09-28,1.04020094871521,1.0940749645233154,1.002966046333313,1.0048240423202515,42431470.0,USD
+2020-09-29,1.0027719736099243,1.0188080072402954,0.9191650152206421,0.9526879787445068,33490217.0,USD
+2020-09-30,0.95305997133255,0.9648550152778625,0.9132429957389832,0.9477789998054504,30765166.0,USD
+2020-10-01,0.9494969844818115,0.9844080209732056,0.8361300230026245,0.8626430034637451,40270078.0,USD
+2020-10-02,0.8628150224685669,0.8758860230445862,0.738323986530304,0.7624109983444214,42595979.0,USD
+2020-10-03,0.76289302110672,0.8107849955558777,0.7475119829177856,0.7637770175933838,32352310.0,USD
+2020-10-04,0.7652320265769958,0.7697100043296814,0.6824889779090881,0.6988800168037415,34185426.0,USD
+2020-10-05,0.6983320116996765,0.7178729772567749,0.619271993637085,0.6314319968223572,40931007.0,USD
+2020-10-06,0.6318699717521667,0.633437991142273,0.49858400225639343,0.5056589841842651,44726399.0,USD
+2020-10-07,0.5058010220527649,0.5275539755821228,0.45745301246643066,0.5212389826774597,50968971.0,USD
+2020-10-08,0.5239269733428955,0.5780370235443115,0.4679340124130249,0.5548620223999023,45752634.0,USD
+2020-10-09,0.5571280121803284,0.6359660029411316,0.524321973323822,0.6278300285339355,51158204.0,USD
+2020-10-10,0.625033974647522,0.6440889835357666,0.5512949824333191,0.5593180060386658,35318793.0,USD
+2020-10-11,0.5595930218696594,0.5783630013465881,0.527961015701294,0.5599719882011414,26585237.0,USD
+2020-10-12,0.5590569972991943,0.597690999507904,0.5424540042877197,0.5717560052871704,25750663.0,USD
+2020-10-13,0.5718280076980591,0.5718280076980591,0.5352479815483093,0.5454009771347046,19419094.0,USD
+2020-10-14,0.5480030179023743,0.5539320111274719,0.47943899035453796,0.507968008518219,35766009.0,USD
+2020-10-15,0.5069040060043335,0.5069990158081055,0.48264798521995544,0.49686500430107117,18962468.0,USD
+2020-10-16,0.49756500124931335,0.5140150189399719,0.4238069951534271,0.42926499247550964,23650376.0,USD
+2020-10-17,0.43003401160240173,0.4526439905166626,0.4194200038909912,0.4394479990005493,19638086.0,USD
+2020-10-18,0.4371280074119568,0.47286200523376465,0.43438398838043213,0.456851989030838,15812277.0,USD
+2020-10-19,0.4559839963912964,0.4574590027332306,0.4101170003414154,0.41572898626327515,20616457.0,USD
+2020-10-20,0.41433098912239075,0.41695401072502136,0.3559190034866333,0.3598710000514984,23404855.0,USD
+2020-10-21,0.3595289885997772,0.3997440040111542,0.35792800784111023,0.38290899991989136,20956983.0,USD
+2020-10-22,0.38330599665641785,0.4299280047416687,0.38272300362586975,0.4067060053348541,21007653.0,USD
+2020-10-23,0.4076470136642456,0.4118500053882599,0.369827002286911,0.37884899973869324,16505753.0,USD
+2020-10-24,0.37884899973869324,0.3801549971103668,0.3589020073413849,0.37465700507164,18832703.0,USD
+2020-10-25,0.37465700507164,0.3814840018749237,0.3315980136394501,0.3384830057621002,16891193.0,USD
+2020-10-26,0.3384830057621002,0.43507900834083557,0.33599600195884705,0.4074310064315796,45506308.0,USD
+2020-10-27,0.4074310064315796,0.6238200068473816,0.3896850049495697,0.623803973197937,106555554.0,USD
+2020-10-28,0.623803973197937,0.623803973197937,0.45983898639678955,0.49618300795555115,81878745.0,USD
+2020-10-29,0.49618300795555115,0.5233229994773865,0.4322499930858612,0.44500601291656494,52614123.0,USD
+2020-10-30,0.44500699639320374,0.4607959985733032,0.38305801153182983,0.3972170054912567,39032700.0,USD
+2020-10-31,0.3972170054912567,0.4478699862957001,0.39348798990249634,0.4164949953556061,23492655.0,USD
+2020-11-01,0.4164949953556061,0.42228299379348755,0.3906550109386444,0.4020160138607025,15434380.0,USD
+2020-11-02,0.4020160138607025,0.4222939908504486,0.3568040132522583,0.36090999841690063,17405635.0,USD
+2020-11-03,0.36090999841690063,0.3667829930782318,0.34294500946998596,0.3562979996204376,16404901.0,USD
+2020-11-04,0.35629698634147644,0.3724049925804138,0.33486101031303406,0.34442800283432007,15760665.0,USD
+2020-11-05,0.34442800283432007,0.3824230134487152,0.33182498812675476,0.3627749979496002,14283971.0,USD
+2020-11-06,0.3627749979496002,0.4475969970226288,0.3564629852771759,0.4362100064754486,23842380.0,USD
+2020-11-07,0.4362100064754486,0.5390859842300415,0.40419700741767883,0.4266799986362457,46222418.0,USD
+2020-11-08,0.4266799986362457,0.4893290102481842,0.4208129942417145,0.4707910120487213,26414611.0,USD
+2020-11-09,0.4707910120487213,0.495400995016098,0.4312010109424591,0.45112401247024536,24947277.0,USD
+2020-11-10,0.45112401247024536,0.5969769954681396,0.4440470039844513,0.5651699900627136,46415228.0,USD
+2020-11-11,0.5651699900627136,0.6510559916496277,0.5361829996109009,0.5450350046157837,71656981.0,USD
+2020-11-12,0.5450350046157837,0.589214026927948,0.5212010145187378,0.5590119957923889,33237666.0,USD
+2020-11-13,0.5590109825134277,0.6949939727783203,0.5551999807357788,0.6851710081100464,61908840.0,USD
+2020-11-14,0.6851710081100464,0.7418980002403259,0.6003829836845398,0.7099379897117615,95560295.0,USD
+2020-11-15,0.7099379897117615,0.831911027431488,0.7058240175247192,0.7780849933624268,122036928.0,USD
+2020-11-16,0.7780849933624268,0.835349977016449,0.6998310089111328,0.7977510094642639,90591077.0,USD
+2020-11-17,0.8638460040092468,0.899150013923645,0.8033390045166016,0.871429979801178,99830703.0,USD
+2020-11-18,0.871429979801178,0.8847320079803467,0.6929969787597656,0.7619209885597229,92079626.0,USD
+2020-11-19,0.7619209885597229,0.8447030186653137,0.7192919850349426,0.8055940270423889,83040352.0,USD
+2020-11-20,0.8055880069732666,0.9505720138549805,0.8000180125236511,0.8569419980049133,93836470.0,USD
+2020-11-21,0.8569419980049133,0.8991000056266785,0.7990009784698486,0.8481979966163635,65781784.0,USD
+2020-11-22,0.8481979966163635,0.8714950084686279,0.705810010433197,0.7453889846801758,83958670.0,USD
+2020-11-23,0.7453889846801758,0.8015120029449463,0.7202889919281006,0.7424250245094299,54985011.0,USD
+2020-11-24,0.7434669733047485,0.7966499924659729,0.6638669967651367,0.6889740228652954,69079133.0,USD
+2020-11-25,0.6880369782447815,0.7570940256118774,0.6334440112113953,0.6435139775276184,59623313.0,USD
+2020-11-26,0.6418070197105408,0.662784993648529,0.495371013879776,0.5930110216140747,78083041.0,USD
+2020-11-27,0.5941619873046875,0.6437550187110901,0.5465499758720398,0.6411489844322205,63718032.0,USD
+2020-11-28,0.6406239867210388,0.650505006313324,0.5912020206451416,0.6095749735832214,34219998.0,USD
+2020-11-29,0.609408974647522,0.6864169836044312,0.5966169834136963,0.6562659740447998,41259284.0,USD
+2020-11-30,0.6560590267181396,0.7074970006942749,0.6560590267181396,0.6755369901657104,45315487.0,USD
+2020-12-01,0.6762310266494751,0.7585160136222839,0.6335520148277283,0.6810110211372375,80056518.0,USD
+2020-12-02,0.6800619959831238,0.8180059790611267,0.6627950072288513,0.8009039759635925,94871216.0,USD
+2020-12-03,0.8007240295410156,0.856482982635498,0.7701789736747742,0.8301169872283936,73983462.0,USD
+2020-12-04,0.8297420144081116,0.8349930047988892,0.6715620160102844,0.6843400001525879,65060487.0,USD
+2020-12-05,0.6854270100593567,0.7408739924430847,0.6698430180549622,0.740077018737793,47929445.0,USD
+2020-12-06,0.7407479882240295,0.7464169859886169,0.6735020279884338,0.7046970129013062,35456885.0,USD
+2020-12-07,0.7037150263786316,0.743461012840271,0.6864510178565979,0.7081109881401062,38144762.0,USD
+2020-12-08,0.708253026008606,0.7105479836463928,0.5920910239219666,0.6078010201454163,50235867.0,USD
+2020-12-09,0.608040988445282,0.6398169994354248,0.56557697057724,0.633092999458313,40835216.0,USD
+2020-12-10,0.633122980594635,0.6410030126571655,0.5832399725914001,0.600596010684967,28464177.0,USD
+2020-12-11,0.6007369756698608,0.6028640270233154,0.5372369885444641,0.5584359765052795,31734990.0,USD
+2020-12-12,0.5565810203552246,0.5976629853248596,0.5565810203552246,0.5911070108413696,25170113.0,USD
+2020-12-13,0.5915719866752625,0.6361079812049866,0.5778650045394897,0.6156929731369019,30500984.0,USD
+2020-12-14,0.6158279776573181,0.6396870017051697,0.5947759747505188,0.6373940110206604,27712461.0,USD
+2020-12-15,0.6373879909515381,0.6678900122642517,0.6245110034942627,0.6294869780540466,35097173.0,USD
+2020-12-16,0.6291959881782532,0.6513879895210266,0.5986199975013733,0.6489160060882568,37104204.0,USD
+2020-12-17,0.6489189863204956,0.6824679970741272,0.6166530251502991,0.6528400182723999,57035032.0,USD
+2020-12-18,0.653876006603241,0.6539450287818909,0.6223959922790527,0.6438140273094177,32742886.0,USD
+2020-12-19,0.6441439986228943,0.6946189999580383,0.6390169858932495,0.6636850237846375,38473771.0,USD
+2020-12-20,0.6634060144424438,0.664696991443634,0.6091669797897339,0.6149299740791321,34500561.0,USD
+2020-12-21,0.6153140068054199,0.627547025680542,0.5457249879837036,0.5594689846038818,36542611.0,USD
+2020-12-22,0.5585989952087402,0.5693529844284058,0.5104889869689941,0.560716986656189,33920545.0,USD
+2020-12-23,0.5594710111618042,0.5672600269317627,0.3853070139884949,0.41836100816726685,43014395.0,USD
+2020-12-24,0.42076799273490906,0.4801259934902191,0.4085899889469147,0.47873300313949585,34313750.0,USD
+2020-12-25,0.47853198647499084,0.5315160155296326,0.46388399600982666,0.48837000131607056,40527312.0,USD
+2020-12-26,0.488631010055542,0.49268901348114014,0.45204201340675354,0.4697360098361969,22301958.0,USD
+2020-12-27,0.4697149991989136,0.510640025138855,0.4428589940071106,0.47103700041770935,34418502.0,USD
+2020-12-28,0.471466988325119,0.5208690166473389,0.4688529968261719,0.4977729916572571,25546453.0,USD
+2020-12-29,0.49755701422691345,0.5094329714775085,0.446476012468338,0.474155992269516,31175828.0,USD
+2020-12-30,0.4737200140953064,0.5897520184516907,0.46673500537872314,0.5838189721107483,102108001.0,USD
+2020-12-31,0.5825330018997192,0.6359059810638428,0.5251510143280029,0.6283310055732727,72097305.0,USD
+2021-01-01,0.6275020241737366,0.6720539927482605,0.6092960238456726,0.6223340034484863,64874778.0,USD
+2021-01-02,0.6231449842453003,0.6235010027885437,0.5685330033302307,0.6141759753227234,60722245.0,USD
+2021-01-03,0.6140829920768738,0.6909319758415222,0.5891039967536926,0.67228102684021,68729992.0,USD
+2021-01-04,0.675711989402771,0.7276189923286438,0.5835899710655212,0.6769840121269226,95367065.0,USD
+2021-01-05,0.6772400140762329,0.7245370149612427,0.6274030208587646,0.6870149970054626,82062825.0,USD
+2021-01-06,0.6875079870223999,0.7830860018730164,0.6704300045967102,0.7296649813652039,98254303.0,USD
+2021-01-07,0.7301030158996582,0.7774339914321899,0.6908040046691895,0.7191320061683655,78180776.0,USD
+2021-01-08,0.7170979976654053,0.7300180196762085,0.6273919939994812,0.6948620080947876,74108158.0,USD
+2021-01-09,0.6934049725532532,0.796684980392456,0.6692429780960083,0.7642760276794434,80899594.0,USD
+2021-01-10,0.7655069828033447,0.8387619853019714,0.7036889791488647,0.7521200180053711,95305224.0,USD
+2021-01-11,0.7527300119400024,0.7535369992256165,0.5329110026359558,0.6219549775123596,87221329.0,USD
+2021-01-12,0.621612012386322,0.6692820191383362,0.5922690033912659,0.6227740049362183,57763062.0,USD
+2021-01-13,0.6226209998130798,0.6888300180435181,0.6036220192909241,0.6855289936065674,50659096.0,USD
+2021-01-14,0.6853389739990234,0.7851349711418152,0.6627749800682068,0.7831820249557495,65568158.0,USD
+2021-01-15,0.7898160219192505,1.1935980319976807,0.7852439880371094,1.1523879766464233,464387731.0,USD
+2021-01-16,1.1509490013122559,1.2619999647140503,1.0584880113601685,1.1081459522247314,262613578.0,USD
+2021-01-17,1.1085989475250244,1.7827509641647339,1.0566619634628296,1.6865979433059692,595460791.0,USD
+2021-01-18,1.6901450157165527,1.7722389698028564,1.3982419967651367,1.5996030569076538,297154811.0,USD
+2021-01-19,1.6056619882583618,1.6545870304107666,1.329200029373169,1.3367810249328613,198373936.0,USD
+2021-01-20,1.3328319787979126,1.6437979936599731,1.261104941368103,1.627511978149414,381598455.0,USD
+2021-01-21,1.6272380352020264,1.9099220037460327,1.4582949876785278,1.6820570230484009,539857188.0,USD
+2021-01-22,1.6747699975967407,2.0944690704345703,1.4429479837417603,1.9702550172805786,512050490.0,USD
+2021-01-23,1.9646129608154297,2.299438953399658,1.9220149517059326,2.142003059387207,405924814.0,USD
+2021-01-24,2.138814926147461,2.344630002975464,2.047128915786743,2.2697970867156982,385370504.0,USD
+2021-01-25,2.267699956893921,2.3092939853668213,1.9758590459823608,2.0124781131744385,264289670.0,USD
+2021-01-26,2.0080668926239014,2.2304139137268066,1.8354359865188599,2.141343116760254,338144768.0,USD
+2021-01-27,2.141433000564575,2.141433000564575,1.7484450340270996,1.81673002243042,263029868.0,USD
+2021-01-28,1.816491961479187,2.1975510120391846,1.7659800052642822,2.0677030086517334,301853382.0,USD
+2021-01-29,2.0803959369659424,2.1275229454040527,1.8681559562683105,2.0475480556488037,282853046.0,USD
+2021-01-30,2.046225070953369,2.6397159099578857,1.8886549472808838,2.535429000854492,485285658.0,USD
+2021-01-31,2.5431199073791504,2.819659948348999,2.2966580390930176,2.5246050357818604,477059057.0,USD
+2021-02-01,2.5188639163970947,2.671009063720703,2.3098158836364746,2.528693914413452,323379228.0,USD
+2021-02-02,2.5366408824920654,2.741971015930176,2.43369197845459,2.508725881576538,260862948.0,USD
+2021-02-03,2.5065789222717285,2.684915065765381,2.4204750061035156,2.62868595123291,251933379.0,USD
+2021-02-04,2.6303510665893555,3.1804111003875732,2.5824599266052246,3.022052049636841,528640199.0,USD
+2021-02-05,3.022386074066162,3.3620200157165527,3.020219087600708,3.269692897796631,386499188.0,USD
+2021-02-06,3.2697129249572754,3.648232936859131,3.049846887588501,3.1452178955078125,491931090.0,USD
+2021-02-07,3.1454670429229736,3.1920320987701416,2.6607859134674072,2.9935059547424316,317615373.0,USD
+2021-02-08,2.9899580478668213,3.2143518924713135,2.856071949005127,3.073446035385132,304219292.0,USD
+2021-02-09,3.070625066757202,3.2817249298095703,2.948275089263916,3.1898770332336426,298821577.0,USD
+2021-02-10,3.1786820888519287,3.3791110515594482,2.9017810821533203,3.094054937362671,360934771.0,USD
+2021-02-11,3.0899319648742676,3.551772117614746,3.0133469104766846,3.551772117614746,364715884.0,USD
+2021-02-12,3.5511250495910645,3.597501039505005,3.2739949226379395,3.3947479724884033,318877039.0,USD
+2021-02-13,3.394378900527954,3.5257229804992676,3.184478998184204,3.2952160835266113,302344331.0,USD
+2021-02-14,3.296009063720703,3.402674913406372,2.958509922027588,2.9838271141052246,242645907.0,USD
+2021-02-15,2.96819806098938,3.0143039226531982,2.183893918991089,2.7250540256500244,449292373.0,USD
+2021-02-16,2.7176029682159424,2.8592140674591064,2.5548369884490967,2.67113995552063,249517463.0,USD
+2021-02-17,2.674571990966797,2.8706350326538086,2.500581979751587,2.7858879566192627,218506574.0,USD
+2021-02-18,2.786417007446289,3.0086519718170166,2.73722505569458,2.8059868812561035,177000849.0,USD
+2021-02-19,2.8097779750823975,2.869420051574707,2.5690488815307617,2.629528045654297,182687955.0,USD
+2021-02-20,2.6293818950653076,3.239924907684326,2.5747339725494385,2.9129879474639893,519598857.0,USD
+2021-02-21,2.8995420932769775,3.0621280670166016,2.836951971054077,2.9055678844451904,232969478.0,USD
+2021-02-22,2.907283067703247,2.9099910259246826,2.109771966934204,2.5805139541625977,328514349.0,USD
+2021-02-23,2.5771360397338867,2.595482110977173,1.7501369714736938,2.1274330615997314,397764324.0,USD
+2021-02-24,2.1331799030303955,2.3872809410095215,2.009171962738037,2.154254913330078,225774968.0,USD
+2021-02-25,2.1537420749664307,2.3309199810028076,1.999506950378418,1.9995269775390625,159437854.0,USD
+2021-02-26,2.007927894592285,2.092427968978882,1.7994920015335083,1.9256290197372437,166699305.0,USD
+2021-02-27,1.9280270338058472,2.0965030193328857,1.9259840250015259,1.9628360271453857,126395813.0,USD
+2021-02-28,1.963034987449646,1.9806389808654785,1.6317460536956787,1.7592990398406982,163933139.0,USD
+2021-03-01,1.764032006263733,2.0019330978393555,1.7590010166168213,1.9952729940414429,126922023.0,USD
+2021-03-02,1.9978820085525513,2.565579891204834,1.986780047416687,2.5299251079559326,479160722.0,USD
+2021-03-03,2.5213348865509033,2.629373073577881,2.268523931503296,2.2864649295806885,295971326.0,USD
+2021-03-04,2.282641887664795,2.3826980590820312,2.0153300762176514,2.0822219848632812,218554108.0,USD
+2021-03-05,2.0833740234375,2.105781078338623,1.9197649955749512,2.059504985809326,135371064.0,USD
+2021-03-06,2.055427074432373,2.16865611076355,1.9243220090866089,2.044126033782959,116840823.0,USD
+2021-03-07,2.046497106552124,2.258328914642334,2.046497106552124,2.228600025177002,159980499.0,USD
+2021-03-08,2.236999034881592,2.398132085800171,2.04225492477417,2.3872509002685547,256357392.0,USD
+2021-03-09,2.3884880542755127,2.4791879653930664,2.2915170192718506,2.4045989513397217,181901573.0,USD
+2021-03-10,2.4052278995513916,2.4719951152801514,2.185575008392334,2.2203569412231445,159652092.0,USD
+2021-03-11,2.2132010459899902,2.2191450595855713,2.0721709728240967,2.1722350120544434,140125214.0,USD
+2021-03-12,2.1732308864593506,2.216667890548706,1.9803110361099243,2.058861017227173,141320374.0,USD
+2021-03-13,2.0617029666900635,2.3773889541625977,1.9905749559402466,2.3768510818481445,180113340.0,USD
+2021-03-14,2.376811981201172,2.397531032562256,2.117741107940674,2.117741107940674,127365052.0,USD
+2021-03-15,2.113534927368164,2.3449831008911133,2.0530619621276855,2.231566905975342,197176278.0,USD
+2021-03-16,2.2272610664367676,2.6045520305633545,2.1126949787139893,2.601468086242676,270457322.0,USD
+2021-03-17,2.6011109352111816,2.6011109352111816,2.294092893600464,2.4363200664520264,161293885.0,USD
+2021-03-18,2.4252259731292725,2.7922821044921875,2.404956102371216,2.607980966567993,244853427.0,USD
+2021-03-19,2.6094110012054443,2.7919299602508545,2.503619909286499,2.750994920730591,186223471.0,USD
+2021-03-20,2.7511301040649414,2.9761838912963867,2.6963119506835938,2.6971960067749023,180884430.0,USD
+2021-03-21,2.7044761180877686,2.7608160972595215,2.5201709270477295,2.5990869998931885,120982735.0,USD
+2021-03-22,2.5994980335235596,2.6992380619049072,2.353938102722168,2.368419885635376,151676722.0,USD
+2021-03-23,2.3647611141204834,3.20150089263916,2.243851900100708,2.8928658962249756,604238683.0,USD
+2021-03-24,2.8905980587005615,2.9789819717407227,2.418337106704712,2.5371570587158203,340433941.0,USD
+2021-03-25,2.526766061782837,2.7042040824890137,2.3463099002838135,2.3940389156341553,387362358.0,USD
+2021-03-26,2.3920469284057617,2.6367719173431396,2.3914289474487305,2.627938985824585,222687591.0,USD
+2021-03-27,2.6264350414276123,3.185595989227295,2.56413197517395,3.1294291019439697,446425555.0,USD
+2021-03-28,3.1245949268341064,3.359699010848999,2.928921937942505,3.022373914718628,467589246.0,USD
+2021-03-29,3.023308038711548,3.564049005508423,2.9998939037323,3.515036106109619,492055345.0,USD
+2021-03-30,3.5232160091400146,3.5232160091400146,3.1545250415802,3.2921218872070312,274448491.0,USD
+2021-03-31,3.289655923843384,3.2939090728759766,3.0037200450897217,3.127748966217041,246736826.0,USD
+2021-04-01,3.1296000480651855,3.470047950744629,3.0605740547180176,3.3054039478302,297507381.0,USD
+2021-04-02,3.30942702293396,3.529397964477539,3.225558042526245,3.3569390773773193,226157055.0,USD
+2021-04-03,3.3558061122894287,3.406907081604004,2.9292778968811035,2.9302239418029785,247661615.0,USD
+2021-04-04,2.929995059967041,3.124998092651367,2.8857951164245605,3.1170530319213867,198108209.0,USD
+2021-04-05,3.1163079738616943,3.4901199340820312,2.930722951889038,3.3183789253234863,337023390.0,USD
+2021-04-06,3.3177170753479004,3.3974521160125732,3.0125160217285156,3.1714088916778564,224962509.0,USD
+2021-04-07,3.1851370334625244,3.382024049758911,2.791167974472046,2.8908119201660156,365854177.0,USD
+2021-04-08,2.8966360092163086,3.0828371047973633,2.856658935546875,3.0729479789733887,159273320.0,USD
+2021-04-09,3.073870897293091,3.126607894897461,2.93662691116333,2.9843640327453613,140905476.0,USD
+2021-04-10,2.982367992401123,3.0548150539398193,2.8637919425964355,2.9612131118774414,151382551.0,USD
+2021-04-11,2.962203025817871,3.2055230140686035,2.8946950435638428,3.134161949157715,210640054.0,USD
+2021-04-12,3.119204044342041,3.1298489570617676,2.9445040225982666,3.0342819690704346,214420794.0,USD
+2021-04-13,3.0334439277648926,3.19153094291687,2.980966091156006,3.1149260997772217,215678288.0,USD
+2021-04-14,3.1176679134368896,3.2983028888702393,2.988292932510376,3.1749019622802734,264805375.0,USD
+2021-04-15,3.1642239093780518,4.139551162719727,3.1487019062042236,4.049071788787842,830577510.0,USD
+2021-04-16,4.027602195739746,4.6509690284729,3.7015678882598877,3.929995059967041,948629100.0,USD
+2021-04-17,3.919883966445923,4.337329864501953,3.780287981033325,3.8343780040740967,399070645.0,USD
+2021-04-18,3.826997995376587,3.906049966812134,2.557154893875122,3.221771001815796,696800849.0,USD
+2021-04-19,3.223464012145996,3.454472064971924,2.7963900566101074,2.8283729553222656,367066485.0,USD
+2021-04-20,2.819674015045166,3.09312105178833,2.586337089538574,3.02557110786438,341107946.0,USD
+2021-04-21,3.028601884841919,3.1529810428619385,2.830482006072998,2.8990418910980225,234878496.0,USD
+2021-04-22,2.88897705078125,3.3008129596710205,2.6858561038970947,2.766953945159912,339060083.0,USD
+2021-04-23,2.763608932495117,2.8546910285949707,2.292475938796997,2.6398870944976807,333713944.0,USD
+2021-04-24,2.640968084335327,2.6442770957946777,2.3521199226379395,2.368536949157715,136362539.0,USD
+2021-04-25,2.3758010864257812,2.5492310523986816,2.2132151126861572,2.374095916748047,131015958.0,USD
+2021-04-26,2.38149094581604,2.835033893585205,2.35850191116333,2.781704902648926,260201340.0,USD
+2021-04-27,2.7775540351867676,3.192845106124878,2.712510108947754,3.1222500801086426,315775704.0,USD
+2021-04-28,3.12882399559021,3.210637092590332,2.8167810440063477,3.042330026626587,252482093.0,USD
+2021-04-29,3.0383169651031494,3.244826078414917,2.8998661041259766,3.0179359912872314,242730283.0,USD
+2021-04-30,3.019850015640259,3.390907049179077,2.9626100063323975,3.3353490829467773,257690954.0,USD
+2021-05-01,3.3300271034240723,3.487088918685913,3.1740150451660156,3.3995609283447266,243670694.0,USD
+2021-05-02,3.40332293510437,3.4150381088256836,3.122370958328247,3.27036190032959,182179136.0,USD
+2021-05-03,3.2791569232940674,3.3776919841766357,3.190653085708618,3.2423319816589355,200472300.0,USD
+2021-05-04,3.2443339824676514,3.248753070831299,2.818312883377075,2.8373188972473145,249527406.0,USD
+2021-05-05,2.824191093444824,3.1291470527648926,2.773258924484253,3.0905981063842773,220444850.0,USD
+2021-05-06,3.0937180519104004,3.418113946914673,3.0252559185028076,3.237778902053833,371473418.0,USD
+2021-05-07,3.2425389289855957,3.880565881729126,3.116708993911743,3.659497022628784,573532001.0,USD
+2021-05-08,3.655395030975342,3.9468250274658203,3.4707961082458496,3.5637710094451904,357863709.0,USD
+2021-05-09,3.5664470195770264,3.593794107437134,3.264108896255493,3.437246084213257,227632553.0,USD
+2021-05-10,3.4441800117492676,3.682934045791626,2.833466053009033,3.0953619480133057,353337725.0,USD
+2021-05-11,3.088603973388672,3.342421054840088,2.9670610427856445,3.3142549991607666,248021219.0,USD
+2021-05-12,3.31203293800354,3.8723080158233643,3.183389902114868,3.183389902114868,747440881.0,USD
+2021-05-13,3.3143630027770996,4.197490215301514,3.0751020908355713,3.3603999614715576,1158333287.0,USD
+2021-05-14,3.3616669178009033,3.813805103302002,3.3203001022338867,3.6756389141082764,446798063.0,USD
+2021-05-15,3.6731960773468018,3.897550106048584,3.185476064682007,3.2086880207061768,442238714.0,USD
+2021-05-16,3.211421012878418,3.494352102279663,3.0026040077209473,3.276763916015625,324152650.0,USD
+2021-05-17,3.2728590965270996,3.2728590965270996,2.8531360626220703,3.0824899673461914,361505108.0,USD
+2021-05-18,3.077455997467041,3.604201078414917,3.042527914047241,3.4876708984375,519145016.0,USD
+2021-05-19,3.4944710731506348,3.5770490169525146,1.5223100185394287,1.9748820066452026,681997453.0,USD
+2021-05-20,1.947026014328003,2.4266269207000732,1.6514439582824707,2.2078750133514404,451672378.0,USD
+2021-05-21,2.2039880752563477,2.347254991531372,1.534608006477356,1.8513829708099365,318347802.0,USD
+2021-05-22,1.8474819660186768,1.9810099601745605,1.5556789636611938,1.6249769926071167,270042702.0,USD
+2021-05-23,1.6306339502334595,1.7065320014953613,1.0673359632492065,1.329272985458374,284662358.0,USD
+2021-05-24,1.3214800357818604,1.6428420543670654,1.2828030586242676,1.6221660375595093,265183640.0,USD
+2021-05-25,1.6262370347976685,1.7026779651641846,1.3928489685058594,1.611562967300415,214653122.0,USD
+2021-05-26,1.6144709587097168,1.9326030015945435,1.579211950302124,1.8992220163345337,246880287.0,USD
+2021-05-27,1.894536018371582,1.9079220294952393,1.6548999547958374,1.7429540157318115,193117729.0,USD
+2021-05-28,1.7526229619979858,1.7884199619293213,1.5067689418792725,1.5901780128479004,183733480.0,USD
+2021-05-29,1.5899419784545898,1.7499010562896729,1.4885799884796143,1.7446630001068115,186364105.0,USD
+2021-05-30,1.7408119440078735,1.7969110012054443,1.6239500045776367,1.675955057144165,179634473.0,USD
+2021-05-31,1.679095983505249,1.9650260210037231,1.6030759811401367,1.9650260210037231,193954698.0,USD
+2021-06-01,1.9621249437332153,2.077096939086914,1.7897950410842896,2.0458478927612305,199805637.0,USD
+2021-06-02,2.0490310192108154,2.51782488822937,1.9912300109863281,2.3400020599365234,459195469.0,USD
+2021-06-03,2.333446979522705,2.7400169372558594,2.301197052001953,2.5042009353637695,401441646.0,USD
+2021-06-04,2.502490997314453,2.783782958984375,2.1586151123046875,2.6802380084991455,474235026.0,USD
+2021-06-05,2.696683883666992,2.897865056991577,2.4142019748687744,2.526362895965576,365682100.0,USD
+2021-06-06,2.531785011291504,2.6145179271698,2.405582904815674,2.4531240463256836,213943451.0,USD
+2021-06-07,2.4590189456939697,2.56899094581604,2.1285009384155273,2.1432809829711914,215535397.0,USD
+2021-06-08,2.152087926864624,2.3789141178131104,1.9891730546951294,2.3292200565338135,288530071.0,USD
+2021-06-09,2.323085069656372,2.577181100845337,2.1732590198516846,2.5261449813842773,331742660.0,USD
+2021-06-10,2.525312900543213,2.5351409912109375,2.215893030166626,2.264272928237915,202341403.0,USD
+2021-06-11,2.2651519775390625,2.309739112854004,2.0692460536956787,2.156493902206421,196371134.0,USD
+2021-06-12,2.157465934753418,2.2840840816497803,2.009476900100708,2.081386089324951,180569885.0,USD
+2021-06-13,2.0832180976867676,2.266235113143921,2.0572509765625,2.206995964050293,136695201.0,USD
+2021-06-14,2.205104112625122,2.3194119930267334,2.1513309478759766,2.217797040939331,134648690.0,USD
+2021-06-15,2.267421007156372,2.356074094772339,2.1989619731903076,2.300092935562134,180688060.0,USD
+2021-06-16,2.2396090030670166,2.254293918609619,2.050942897796631,2.065506935119629,126391915.0,USD
+2021-06-17,2.069209098815918,2.173443078994751,2.01642107963562,2.093203067779541,91566247.0,USD
+2021-06-18,2.0990428924560547,2.1362650394439697,1.8539669513702393,1.9207760095596313,133737965.0,USD
+2021-06-19,1.9257129430770874,1.9738980531692505,1.863111972808838,1.8678779602050781,92039357.0,USD
+2021-06-20,1.8608759641647339,1.9604370594024658,1.7482149600982666,1.927502989768982,117658875.0,USD
+2021-06-21,1.924502968788147,1.949957013130188,1.436123013496399,1.451341986656189,170289613.0,USD
+2021-06-22,1.448307991027832,1.5916359424591064,1.2202320098876953,1.3993760347366333,187357844.0,USD
+2021-06-23,1.4003429412841797,1.5773309469223022,1.3415230512619019,1.5689729452133179,133313218.0,USD
+2021-06-24,1.5052759647369385,1.724526047706604,1.4421000480651855,1.6799119710922241,134908742.0,USD
+2021-06-25,1.6810519695281982,1.7377649545669556,1.4327620267868042,1.4480960369110107,158746308.0,USD
+2021-06-26,1.4450900554656982,1.5116300582885742,1.3672579526901245,1.4867939949035645,139340755.0,USD
+2021-06-27,1.4905099868774414,1.5980240106582642,1.4389640092849731,1.5793880224227905,117175106.0,USD
+2021-06-28,1.5850319862365723,1.6655880212783813,1.5534969568252563,1.6070259809494019,114448390.0,USD
+2021-06-29,1.6087510585784912,1.8599109649658203,1.6046169996261597,1.785338044166565,149497500.0,USD
+2021-06-30,1.7917369604110718,1.844349980354309,1.6770169734954834,1.8153389692306519,126148293.0,USD
+2021-07-01,1.8153079748153687,1.8527400493621826,1.6516940593719482,1.7034269571304321,118079356.0,USD
+2021-07-02,1.6995550394058228,1.7242530584335327,1.5699599981307983,1.6591930389404297,102732899.0,USD
+2021-07-03,1.6609660387039185,1.7864660024642944,1.6308269500732422,1.7587189674377441,92829962.0,USD
+2021-07-04,1.7567939758300781,1.9044599533081055,1.7019749879837036,1.8407490253448486,118916795.0,USD
+2021-07-05,1.8408620357513428,1.84688401222229,1.700471043586731,1.7987060546875,118019562.0,USD
+2021-07-06,1.799509048461914,2.0592870712280273,1.7992990016937256,1.9691970348358154,175280430.0,USD
+2021-07-07,1.9673279523849487,2.0941929817199707,1.9343270063400269,1.9409359693527222,125314654.0,USD
+2021-07-08,1.9449360370635986,1.9517710208892822,1.715149998664856,1.7588939666748047,131930177.0,USD
+2021-07-09,1.753154993057251,1.7933540344238281,1.6788430213928223,1.7679500579833984,97307158.0,USD
+2021-07-10,1.76774001121521,1.8062880039215088,1.6653540134429932,1.7500159740447998,89741214.0,USD
+2021-07-11,1.749006986618042,1.7793300151824951,1.7185560464859009,1.7567219734191895,83480766.0,USD
+2021-07-12,1.7566349506378174,1.789031982421875,1.641759991645813,1.6843780279159546,83486431.0,USD
+2021-07-13,1.68252694606781,1.6905970573425293,1.56837797164917,1.6033539772033691,83259302.0,USD
+2021-07-14,1.6022850275039673,1.6291229724884033,1.5071719884872437,1.5981580018997192,99022473.0,USD
+2021-07-15,1.5973730087280273,1.6466219425201416,1.488556981086731,1.4968409538269043,90038805.0,USD
+2021-07-16,1.5032199621200562,1.5423059463500977,1.4128799438476562,1.4207960367202759,95923390.0,USD
+2021-07-17,1.4180090427398682,1.462723970413208,1.3972480297088623,1.425374984741211,85167294.0,USD
+2021-07-18,1.4262340068817139,1.506250023841858,1.3954529762268066,1.4163999557495117,87526334.0,USD
+2021-07-19,1.4137719869613647,1.4196560382843018,1.3248579502105713,1.3360120058059692,92667708.0,USD
+2021-07-20,1.3412439823150635,1.369676947593689,1.226709008216858,1.28438401222229,111114388.0,USD
+2021-07-21,1.2808419466018677,1.4716429710388184,1.2452739477157593,1.4423569440841675,124372682.0,USD
+2021-07-22,1.4468929767608643,1.5492559671401978,1.416841983795166,1.5422300100326538,124821892.0,USD
+2021-07-23,1.5431009531021118,1.616250991821289,1.4802080392837524,1.6056530475616455,122953005.0,USD
+2021-07-24,1.6037839651107788,1.6162290573120117,1.5153559446334839,1.5499409437179565,111670930.0,USD
+2021-07-25,1.5471760034561157,1.5579099655151367,1.460116982460022,1.5230549573898315,101502828.0,USD
+2021-07-26,1.524906039237976,1.7060730457305908,1.5179450511932373,1.5363119840621948,164974618.0,USD
+2021-07-27,1.532641053199768,1.5852479934692383,1.4755549430847168,1.570889949798584,89878733.0,USD
+2021-07-28,1.5727729797363281,1.5814069509506226,1.5012500286102295,1.5390169620513916,84492820.0,USD
+2021-07-29,1.5409770011901855,1.6325559616088867,1.511222004890442,1.6185740232467651,114346435.0,USD
+2021-07-30,1.6213010549545288,1.7053020000457764,1.5296330451965332,1.7005280256271362,128530008.0,USD
+2021-07-31,1.6975070238113403,1.757936954498291,1.651015043258667,1.7135820388793945,122584724.0,USD
+2021-08-01,1.708516001701355,1.7801419496536255,1.6392090320587158,1.6636849641799927,111991262.0,USD
+2021-08-02,1.6590059995651245,1.6918809413909912,1.610234022140503,1.6278409957885742,96540899.0,USD
+2021-08-03,1.6259419918060303,1.6381449699401855,1.5360000133514404,1.5634349584579468,93913927.0,USD
+2021-08-04,1.567283034324646,1.64369797706604,1.5341249704360962,1.6222070455551147,115658728.0,USD
+2021-08-05,1.6240589618682861,1.8224600553512573,1.5872900485992432,1.7721049785614014,182570300.0,USD
+2021-08-06,1.7711960077285767,1.9711300134658813,1.700551986694336,1.9212679862976074,200547332.0,USD
+2021-08-07,1.9231020212173462,1.9800269603729248,1.8221349716186523,1.9106179475784302,171363192.0,USD
+2021-08-08,1.91327702999115,1.9356540441513062,1.7238420248031616,1.7581210136413574,142601488.0,USD
+2021-08-09,1.7573879957199097,1.9103389978408813,1.7106989622116089,1.882472038269043,140359231.0,USD
+2021-08-10,1.8777860403060913,2.073765993118286,1.8334380388259888,2.0684800148010254,193033152.0,USD
+2021-08-11,2.068558931350708,2.192852020263672,2.0281870365142822,2.042396068572998,223516755.0,USD
+2021-08-12,2.041490077972412,2.1509668827056885,1.930662989616394,2.0314319133758545,191495143.0,USD
+2021-08-13,2.034252882003784,2.3736090660095215,2.026628017425537,2.36039400100708,238734770.0,USD
+2021-08-14,2.360630989074707,2.360630989074707,2.162492036819458,2.2611520290374756,196944609.0,USD
+2021-08-15,2.263622999191284,2.2909650802612305,2.0890889167785645,2.222546100616455,191009601.0,USD
+2021-08-16,2.2226150035858154,2.2850770950317383,2.0972049236297607,2.132673978805542,201397348.0,USD
+2021-08-17,2.1260480880737305,2.2355990409851074,1.9131050109863281,1.9235600233078003,247098352.0,USD
+2021-08-18,1.9225959777832031,2.0155999660491943,1.8591599464416504,1.922036051750183,179967449.0,USD
+2021-08-19,1.9179940223693848,2.151439905166626,1.8733140230178833,2.151439905166626,205981325.0,USD
+2021-08-20,2.1523139476776123,2.3401710987091064,2.1276919841766357,2.2696869373321533,235493587.0,USD
+2021-08-21,2.2708940505981445,2.322396993637085,2.1545801162719727,2.2219951152801514,255341918.0,USD
+2021-08-22,2.223144054412842,2.4634509086608887,2.182642936706543,2.450093984603882,297330678.0,USD
+2021-08-23,2.4451940059661865,2.513843059539795,2.2823619842529297,2.366067886352539,269508804.0,USD
+2021-08-24,2.369007110595703,2.3875250816345215,2.0878748893737793,2.0987958908081055,258669450.0,USD
+2021-08-25,2.099752902984619,2.250617027282715,2.0956509113311768,2.193470001220703,217228166.0,USD
+2021-08-26,2.1992440223693848,2.2390189170837402,2.024177074432373,2.053100109100342,147081303.0,USD
+2021-08-27,2.05641508102417,2.194916009902954,1.9877150058746338,2.1815309524536133,166312787.0,USD
+2021-08-28,2.1836259365081787,2.1989829540252686,2.082412004470825,2.0937530994415283,127041002.0,USD
+2021-08-29,2.0958969593048096,2.169282913208008,2.0424740314483643,2.1070361137390137,141918443.0,USD
+2021-08-30,2.107028007507324,2.263021945953369,2.0318539142608643,2.101393938064575,278954512.0,USD
+2021-08-31,2.0980119705200195,2.381498098373413,2.0478529930114746,2.2347609996795654,324324812.0,USD
+2021-09-01,2.236937999725342,2.3134090900421143,2.165138006210327,2.3134090900421143,213543329.0,USD
+2021-09-02,2.310610055923462,2.310610055923462,2.20672607421875,2.2087819576263428,158345642.0,USD
+2021-09-03,2.207529067993164,2.273550033569336,2.1725380420684814,2.2063050270080566,159212050.0,USD
+2021-09-04,2.2072250843048096,2.3368980884552,2.189455986022949,2.2753779888153076,200616632.0,USD
+2021-09-05,2.272239923477173,2.5421690940856934,2.2516350746154785,2.4776840209960938,351981136.0,USD
+2021-09-06,2.4794719219207764,2.647423028945923,2.3811020851135254,2.4855659008026123,314840537.0,USD
+2021-09-07,2.485706090927124,2.499648094177246,1.6815619468688965,1.9801429510116577,400279363.0,USD
+2021-09-08,1.9863640069961548,2.0579400062561035,1.8280659914016724,1.9813040494918823,253331215.0,USD
+2021-09-09,1.9270009994506836,2.4181580543518066,1.9191019535064697,2.374763011932373,318275199.0,USD
+2021-09-10,2.373784065246582,2.471086025238037,2.063676118850708,2.1449038982391357,332563403.0,USD
+2021-09-11,2.1422460079193115,2.3306589126586914,2.1268908977508545,2.2716848850250244,178685852.0,USD
+2021-09-12,2.271528959274292,2.4308230876922607,2.20633602142334,2.4308230876922607,177483425.0,USD
+2021-09-13,2.430021047592163,2.478384017944336,2.0586700439453125,2.3528919219970703,315882142.0,USD
+2021-09-14,2.3650009632110596,2.8477299213409424,2.3579649925231934,2.7914741039276123,626755995.0,USD
+2021-09-15,2.795119047164917,3.1907858848571777,2.7175650596618652,3.018062114715576,683302824.0,USD
+2021-09-16,3.016495943069458,3.432394027709961,2.927253007888794,3.09977388381958,726215599.0,USD
+2021-09-17,3.105865955352783,3.229526996612549,2.7776529788970947,2.801769971847534,499755619.0,USD
+2021-09-18,2.8037469387054443,2.971842050552368,2.6997439861297607,2.8902769088745117,333992196.0,USD
+2021-09-19,2.878859043121338,3.092721939086914,2.687825918197632,3.027043104171753,354151372.0,USD
+2021-09-20,3.0417330265045166,3.1283950805664062,2.3655428886413574,2.3916680812835693,475833864.0,USD
+2021-09-21,2.4076669216156006,2.6589560508728027,2.146164894104004,2.194502115249634,369760716.0,USD
+2021-09-22,2.1945230960845947,2.5192480087280273,2.1534039974212646,2.4523279666900635,247938903.0,USD
+2021-09-23,2.450361967086792,2.8344950675964355,2.360308885574341,2.789799928665161,366258642.0,USD
+2021-09-24,2.7906830310821533,2.7906830310821533,2.2594809532165527,2.4269590377807617,388283235.0,USD
+2021-09-25,2.4279980659484863,2.476454019546509,2.276439905166626,2.3072669506073,176840324.0,USD
+2021-09-26,2.3129169940948486,2.612299919128418,2.0688729286193848,2.547274112701416,405541940.0,USD
+2021-09-27,2.554887056350708,2.7472739219665527,2.3674979209899902,2.3745229244232178,441709458.0,USD
+2021-09-28,2.371721029281616,2.41615891456604,2.2297680377960205,2.2326629161834717,259324897.0,USD
+2021-09-29,2.231431007385254,2.4005401134490967,2.215169906616211,2.289199113845825,204193291.0,USD
+2021-09-30,2.2891359329223633,2.3967559337615967,2.2601449489593506,2.3352599143981934,222485084.0,USD
+2021-10-01,2.3352479934692383,2.5564160346984863,2.289742946624756,2.5340030193328857,224607817.0,USD
+2021-10-02,2.5370290279388428,2.6495680809020996,2.459980010986328,2.5420889854431152,198645519.0,USD
+2021-10-03,2.5378708839416504,2.958173990249634,2.4851739406585693,2.815696954727173,387977376.0,USD
+2021-10-04,2.8145029544830322,2.90004301071167,2.635343074798584,2.8669610023498535,338667031.0,USD
+2021-10-05,2.8802380561828613,3.024862051010132,2.769412040710449,2.9436540603637695,287110829.0,USD
+2021-10-06,2.9368131160736084,2.942451000213623,2.6318678855895996,2.7400169372558594,226960936.0,USD
+2021-10-07,2.7386550903320312,2.89841890335083,2.6591219902038574,2.8076789379119873,239621515.0,USD
+2021-10-08,2.809598922729492,2.9585061073303223,2.7504680156707764,2.956674098968506,214715784.0,USD
+2021-10-09,2.9501969814300537,3.092895030975342,2.873089075088501,2.9029860496520996,287411108.0,USD
+2021-10-10,2.9045889377593994,2.9045889377593994,2.6864960193634033,2.704134941101074,169880301.0,USD
+2021-10-11,2.7014729976654053,2.8086020946502686,2.6394710540771484,2.69697904586792,161915328.0,USD
+2021-10-12,2.698138952255249,2.704296112060547,2.5220389366149902,2.687998056411743,158186744.0,USD
+2021-10-13,2.6863009929656982,2.9941511154174805,2.6541121006011963,2.9684059619903564,320200957.0,USD
+2021-10-14,2.960758924484253,3.147110939025879,2.8599090576171875,2.882606029510498,280022595.0,USD
+2021-10-15,2.886460065841675,3.0144670009613037,2.813265085220337,2.8941140174865723,230251992.0,USD
+2021-10-16,2.8960139751434326,3.0773110389709473,2.883591890335083,2.9072999954223633,185625377.0,USD
+2021-10-17,2.908163070678711,2.9155659675598145,2.7293710708618164,2.869036912918091,145287117.0,USD
+2021-10-18,2.868997097015381,2.8729019165039062,2.7262771129608154,2.794891119003296,117618882.0,USD
+2021-10-19,2.794814109802246,2.843626022338867,2.687807083129883,2.797481060028076,144967519.0,USD
+2021-10-20,2.792820930480957,2.964284896850586,2.792820930480957,2.9328579902648926,203312432.0,USD
+2021-10-21,2.9340660572052,3.049459934234619,2.843601942062378,2.8567800521850586,205943904.0,USD
+2021-10-22,2.8567540645599365,3.3694639205932617,2.8557260036468506,3.3362650871276855,370090946.0,USD
+2021-10-23,3.3208069801330566,3.7843708992004395,3.1782450675964355,3.691793918609619,478342584.0,USD
+2021-10-24,3.6948039531707764,3.9480860233306885,3.462135076522827,3.5042099952697754,473167772.0,USD
+2021-10-25,3.5030839443206787,4.824978828430176,3.486063003540039,4.782371997833252,1261857451.0,USD
+2021-10-26,4.788733959197998,5.255940914154053,4.531915187835693,4.610444068908691,1278384914.0,USD
+2021-10-27,4.635385990142822,4.706809043884277,4.083062171936035,4.433498859405518,802723098.0,USD
+2021-10-28,4.417925834655762,5.490807056427002,4.417925834655762,4.760985851287842,1279224254.0,USD
+2021-10-29,4.780815124511719,4.998627185821533,4.565275192260742,4.638280868530273,484551051.0,USD
+2021-10-30,4.655728816986084,5.305322170257568,4.563043117523193,4.730094909667969,695461101.0,USD
+2021-10-31,4.736931800842285,4.739645957946777,4.3072590827941895,4.426344871520996,370736836.0,USD
+2021-11-01,4.420482158660889,4.530279159545898,4.191091060638428,4.484818935394287,363074931.0,USD
+2021-11-02,4.508138179779053,4.619680881500244,4.246963977813721,4.272500038146973,318859673.0,USD
+2021-11-03,4.27645206451416,4.606722831726074,4.108612060546875,4.39374303817749,442652600.0,USD
+2021-11-04,4.371642112731934,4.526126861572266,4.06817102432251,4.169503211975098,296009780.0,USD
+2021-11-05,4.16057014465332,4.2218828201293945,4.032350063323975,4.0922322273254395,184286084.0,USD
+2021-11-06,4.088651180267334,4.293458938598633,3.8896820545196533,4.116229057312012,304519599.0,USD
+2021-11-07,4.114789009094238,4.74409818649292,4.088612079620361,4.504068851470947,500453775.0,USD
+2021-11-08,4.500945091247559,4.672248840332031,4.3027777671813965,4.631724834442139,399708419.0,USD
+2021-11-09,4.636549949645996,4.992720127105713,4.441473960876465,4.520167827606201,511833314.0,USD
+2021-11-10,4.522092819213867,4.591526031494141,3.7160489559173584,4.09959602355957,431013221.0,USD
+2021-11-11,4.098423004150391,4.41866397857666,4.0467071533203125,4.190141201019287,330721663.0,USD
+2021-11-12,4.177515983581543,4.294978141784668,3.889116048812866,4.024740219116211,294180534.0,USD
+2021-11-13,4.028505802154541,4.383131980895996,4.028505802154541,4.238601207733154,311319875.0,USD
+2021-11-14,4.228899002075195,4.367869853973389,4.039405822753906,4.129929065704346,192627129.0,USD
+2021-11-15,4.130681037902832,4.159005165100098,3.9042210578918457,3.932673931121826,185560480.0,USD
+2021-11-16,3.9412269592285156,4.08631706237793,3.300795078277588,3.7100770473480225,376889994.0,USD
+2021-11-17,3.7112479209899902,4.059200763702393,3.6917500495910645,4.029566764831543,448241367.0,USD
+2021-11-18,4.032886028289795,4.240295886993408,3.5889909267425537,4.136728763580322,556156241.0,USD
+2021-11-19,4.1314849853515625,4.295724868774414,3.8827929496765137,3.964900016784668,387555820.0,USD
+2021-11-20,3.9703478813171387,4.173056125640869,3.840467929840088,3.94126296043396,246145451.0,USD
+2021-11-21,3.942702054977417,3.9435250759124756,3.749782085418701,3.8049330711364746,204550865.0,USD
+2021-11-22,3.8029210567474365,4.5320048332214355,3.709460973739624,4.2414751052856445,757361989.0,USD
+2021-11-23,4.247409820556641,5.091209888458252,4.124794960021973,5.0678181648254395,987904090.0,USD
+2021-11-24,5.042384147644043,6.131659030914307,4.556894779205322,4.9679741859436035,978395499.0,USD
+2021-11-25,5.851675033569336,6.386885166168213,5.5255279541015625,5.808178901672363,1420790237.0,USD
+2021-11-26,5.921597957611084,6.1025190353393555,4.742793083190918,4.897693157196045,1064977420.0,USD
+2021-11-27,4.926554203033447,5.370447158813477,4.684751033782959,4.853271961212158,548920333.0,USD
+2021-11-28,4.849116802215576,4.887794017791748,4.228662014007568,4.863851070404053,501294207.0,USD
+2021-11-29,4.878452777862549,5.033348083496094,4.608986854553223,4.683528900146484,379400333.0,USD
+2021-11-30,4.687207221984863,5.044846057891846,4.529758930206299,5.044846057891846,438855358.0,USD
+2021-12-01,5.046619892120361,5.478903770446777,4.8195600509643555,4.987939834594727,612844699.0,USD
+2021-12-02,4.989818096160889,4.989818096160889,4.656983852386475,4.72745418548584,343520601.0,USD
+2021-12-03,4.746796131134033,4.820468902587891,4.025071144104004,4.377219200134277,393542822.0,USD
+2021-12-04,4.396008014678955,4.429969787597656,2.8085849285125732,3.7544009685516357,728846324.0,USD
+2021-12-05,3.7400150299072266,3.9580719470977783,3.3446431159973145,3.604796886444092,430085207.0,USD
+2021-12-06,3.6022229194641113,3.8436460494995117,3.2158749103546143,3.7276339530944824,488763691.0,USD
+2021-12-07,3.7232980728149414,4.194253921508789,3.673595905303955,4.164789199829102,459118846.0,USD
+2021-12-08,4.162318229675293,4.208412170410156,3.7975950241088867,4.171004772186279,350995871.0,USD
+2021-12-09,4.167558193206787,4.259489059448242,3.608772039413452,3.6586039066314697,309766356.0,USD
+2021-12-10,3.6656570434570312,3.7807869911193848,3.327315092086792,3.344188928604126,223994168.0,USD
+2021-12-11,3.351396083831787,3.7743520736694336,3.2998340129852295,3.729346990585327,232827646.0,USD
+2021-12-12,3.7305760383605957,3.879693031311035,3.5882749557495117,3.8393609523773193,221861540.0,USD
+2021-12-13,3.848728895187378,3.900691032409668,3.2635440826416016,3.3301329612731934,312600642.0,USD
+2021-12-14,3.315185070037842,3.449908971786499,3.2411999702453613,3.4092929363250732,191358076.0,USD
+2021-12-15,3.4287779331207275,3.787389039993286,3.239595890045166,3.72340989112854,366173929.0,USD
+2021-12-16,3.703450918197632,4.090028762817383,3.700716018676758,3.8308560848236084,401236986.0,USD
+2021-12-17,3.8267910480499268,4.447218894958496,3.7080628871917725,4.288558006286621,718717326.0,USD
+2021-12-18,4.286194801330566,4.603139877319336,4.111480236053467,4.523867130279541,706747848.0,USD
+2021-12-19,4.518805027008057,4.591238975524902,4.118529796600342,4.14617395401001,310724468.0,USD
+2021-12-20,4.14788818359375,4.3007121086120605,3.7883849143981934,4.1137309074401855,504044681.0,USD
+2021-12-21,4.11480188369751,4.632546901702881,4.038977146148682,4.624301910400391,438515958.0,USD
+2021-12-22,4.62290620803833,5.267244815826416,4.618202209472656,5.050278186798096,830592459.0,USD
+2021-12-23,5.0502190589904785,5.41114616394043,4.91527795791626,5.186142921447754,790816661.0,USD
+2021-12-24,5.189754962921143,5.612820148468018,5.040291786193848,5.185644149780273,625085472.0,USD
+2021-12-25,5.189294815063477,5.89377498626709,5.137258052825928,5.842753887176514,628699891.0,USD
+2021-12-26,5.837766170501709,6.059820175170898,5.65627908706665,5.733504772186279,678735550.0,USD
+2021-12-27,5.7427659034729,5.796267032623291,5.271668910980225,5.273466110229492,474832346.0,USD
+2021-12-28,5.279151916503906,5.285715103149414,4.669250965118408,4.731206893920898,798522184.0,USD
+2021-12-29,4.727324962615967,5.193443775177002,4.719576835632324,4.827610015869141,878003531.0,USD
+2021-12-30,4.84644889831543,5.268301010131836,4.661808013916016,5.11720609664917,690327644.0,USD
+2021-12-31,5.118381977081299,5.689998149871826,5.0079522132873535,5.345202922821045,858550012.0,USD
+2022-01-01,5.345777988433838,6.274848937988281,5.334856986999512,6.21217679977417,1097934413.0,USD
+2022-01-02,6.211050033569336,6.429839134216309,5.937191009521484,6.030825138092041,865727990.0,USD
+2022-01-03,6.0311150550842285,6.686501979827881,5.751461982727051,6.503538131713867,1238072027.0,USD
+2022-01-04,6.505204200744629,6.743055820465088,6.067783832550049,6.068880081176758,1095010329.0,USD
+2022-01-05,6.070368766784668,6.407586097717285,5.033635139465332,5.422452926635742,987295272.0,USD
+2022-01-06,5.42195987701416,5.5119757652282715,5.11560583114624,5.407585144042969,865590992.0,USD
+2022-01-07,5.404829025268555,5.412926197052002,4.759623050689697,4.996163845062256,944308485.0,USD
+2022-01-08,4.996817111968994,5.220709800720215,4.425032138824463,4.6075520515441895,692356202.0,USD
+2022-01-09,4.607771873474121,4.858526229858398,4.525876998901367,4.525876998901367,562401037.0,USD
+2022-01-10,4.521903038024902,4.606253147125244,4.065854072570801,4.301743984222412,743379812.0,USD
+2022-01-11,4.304295063018799,4.654915809631348,4.271045207977295,4.607398986816406,541471801.0,USD
+2022-01-12,4.607698917388916,5.000748157501221,4.587051868438721,4.901226997375488,597955885.0,USD
+2022-01-13,4.901122093200684,5.169649124145508,4.770269870758057,5.009435176849365,725223891.0,USD
+2022-01-14,5.009903907775879,5.369894981384277,4.66909122467041,5.346951961517334,841389179.0,USD
+2022-01-15,5.347394943237305,5.4691009521484375,5.260361194610596,5.290297031402588,564302252.0,USD
+2022-01-16,5.290513038635254,5.355934143066406,5.081890106201172,5.137163162231445,445666556.0,USD
+2022-01-17,5.137167930603027,5.161815166473389,4.625194072723389,4.770535945892334,632835384.0,USD
+2022-01-18,4.771790027618408,4.834123134613037,4.417871952056885,4.557508945465088,461906026.0,USD
+2022-01-19,4.558743953704834,4.56012487411499,4.196609973907471,4.198927879333496,470478337.0,USD
+2022-01-20,4.198763847351074,4.548586845397949,3.9619429111480713,3.9639689922332764,267724307.0,USD
+2022-01-21,3.966315984725952,4.046950817108154,3.2348809242248535,3.303929090499878,669632399.0,USD
+2022-01-22,3.3073630332946777,3.4398140907287598,2.626413106918335,2.874850034713745,623330563.0,USD
+2022-01-23,2.876955986022949,3.1394009590148926,2.843790054321289,3.010071039199829,359692071.0,USD
+2022-01-24,3.0123291015625,3.01664400100708,2.37581205368042,2.8151979446411133,559691060.0,USD
+2022-01-25,2.814966917037964,3.103890895843506,2.7165210247039795,3.024614095687866,508384805.0,USD
+2022-01-26,3.0241029262542725,3.273658037185669,2.822279930114746,2.8683080673217773,563753598.0,USD
+2022-01-27,2.8677620887756348,2.9195849895477295,2.6658859252929688,2.7836740016937256,326865298.0,USD
+2022-01-28,2.7819859981536865,2.939223051071167,2.705967903137207,2.914597988128662,342279892.0,USD
+2022-01-29,2.9149389266967773,3.0732510089874268,2.9027020931243896,2.9864590167999268,277449780.0,USD
+2022-01-30,2.987610101699829,3.238687038421631,2.940148115158081,3.1940410137176514,430150304.0,USD
+2022-01-31,3.194098949432373,3.308263063430786,2.9619669914245605,3.2972400188446045,418192255.0,USD
+2022-02-01,3.2949490547180176,3.4895479679107666,3.2718939781188965,3.470513105392456,386516229.0,USD
+2022-02-02,3.4700639247894287,3.494671106338501,3.0884170532226562,3.1099300384521484,320173992.0,USD
+2022-02-03,3.109265089035034,3.1383628845214844,2.9994099140167236,3.100385904312134,242753931.0,USD
+2022-02-04,3.0999319553375244,3.433227062225342,3.0745880603790283,3.426671028137207,316909364.0,USD
+2022-02-05,3.4272050857543945,3.560041904449463,3.387779951095581,3.4308509826660156,297644563.0,USD
+2022-02-06,3.4309000968933105,3.520050048828125,3.2815771102905273,3.3777830600738525,252341770.0,USD
+2022-02-07,3.377819061279297,3.627882957458496,3.3272969722747803,3.573791980743408,409037841.0,USD
+2022-02-08,3.573885917663574,3.713243007659912,3.3092041015625,3.428709030151367,386170107.0,USD
+2022-02-09,3.426945924758911,3.537092924118042,3.3566908836364746,3.496835947036743,233636971.0,USD
+2022-02-10,3.4971840381622314,3.499389886856079,3.1871230602264404,3.199755907058716,353054499.0,USD
+2022-02-11,3.199944019317627,3.2411038875579834,2.830657958984375,2.8864219188690186,330712163.0,USD
+2022-02-12,2.886230945587158,3.0121960639953613,2.8057661056518555,2.872109889984131,247981073.0,USD
+2022-02-13,2.8718440532684326,2.9179530143737793,2.733398914337158,2.762200117111206,202397547.0,USD
+2022-02-14,2.7592649459838867,2.9001219272613525,2.6728670597076416,2.8990190029144287,276515700.0,USD
+2022-02-15,2.8995790481567383,3.1823930740356445,2.8995790481567383,3.1717939376831055,292173569.0,USD
+2022-02-16,3.173443078994751,3.26452898979187,3.06516695022583,3.1800808906555176,315964000.0,USD
+2022-02-17,3.177130937576294,3.289742946624756,2.8969850540161133,2.9043259620666504,359993317.0,USD
+2022-02-18,2.906994104385376,2.990077018737793,2.802377939224243,2.8139100074768066,249350165.0,USD
+2022-02-19,2.813546895980835,2.864859104156494,2.7217860221862793,2.803093910217285,159807774.0,USD
+2022-02-20,2.802947998046875,2.802947998046875,2.522519111633301,2.5592589378356934,213532727.0,USD
+2022-02-21,2.558065891265869,2.687761068344116,2.339035987854004,2.3431599140167236,306785725.0,USD
+2022-02-22,2.342315912246704,2.4205470085144043,2.234550952911377,2.3989999294281006,283977584.0,USD
+2022-02-23,2.3985960483551025,2.5033059120178223,2.2968881130218506,2.2968881130218506,256897384.0,USD
+2022-02-24,2.2953479290008545,2.3043410778045654,1.9048689603805542,2.241992950439453,499548227.0,USD
+2022-02-25,2.242053985595703,2.4061028957366943,2.2014780044555664,2.352466106414795,280039849.0,USD
+2022-02-26,2.353203058242798,2.439845085144043,2.336390972137451,2.382805109024048,210570188.0,USD
+2022-02-27,2.383035898208618,2.39078688621521,2.166184902191162,2.188786029815674,249619714.0,USD
+2022-02-28,2.188507080078125,2.4405059814453125,2.140691041946411,2.4398090839385986,274565474.0,USD
+2022-03-01,2.4398410320281982,2.5884439945220947,2.4188790321350098,2.542062997817993,326345410.0,USD
+2022-03-02,2.5419249534606934,2.741689920425415,2.478050947189331,2.6418259143829346,406084044.0,USD
+2022-03-03,2.641913890838623,2.662777900695801,2.4584739208221436,2.5066161155700684,251071020.0,USD
+2022-03-04,2.506988048553467,2.5125300884246826,2.2329320907592773,2.248199939727783,221747297.0,USD
+2022-03-05,2.2490930557250977,2.2764039039611816,2.1974239349365234,2.2465898990631104,136882565.0,USD
+2022-03-06,2.2469539642333984,2.264431953430176,2.0647940635681152,2.0647940635681152,173195978.0,USD
+2022-03-07,2.064984083175659,2.1296350955963135,1.9370219707489014,1.9908560514450073,212354749.0,USD
+2022-03-08,1.9903719425201416,2.1183550357818604,1.9771419763565063,2.0333669185638428,190643115.0,USD
+2022-03-09,2.0337231159210205,2.204240083694458,2.030888080596924,2.1588408946990967,179771907.0,USD
+2022-03-10,2.158768892288208,2.160655975341797,1.969547986984253,2.0448379516601562,204839646.0,USD
+2022-03-11,2.044574022293091,2.097011089324951,1.9509190320968628,1.9717990159988403,167669683.0,USD
+2022-03-12,1.9718589782714844,2.057677984237671,1.9714579582214355,1.979794979095459,108161128.0,USD
+2022-03-13,1.9792660474777222,2.0270259380340576,1.9033299684524536,1.9230509996414185,117814054.0,USD
+2022-03-14,1.922929048538208,1.9880870580673218,1.9037920236587524,1.9522889852523804,279441875.0,USD
+2022-03-15,1.9523539543151855,1.9976539611816406,1.8755970001220703,1.9549089670181274,254283032.0,USD
+2022-03-16,1.9546619653701782,2.093626022338867,1.9180270433425903,2.093626022338867,219824902.0,USD
+2022-03-17,2.0933001041412354,2.173211097717285,2.0414888858795166,2.124030113220215,204156019.0,USD
+2022-03-18,2.123853921890259,2.2516469955444336,2.0835869312286377,2.2448370456695557,239401743.0,USD
+2022-03-19,2.2444849014282227,2.320417881011963,2.2295470237731934,2.281688928604126,203383876.0,USD
+2022-03-20,2.281799077987671,2.2961299419403076,2.129417896270752,2.147130012512207,190843721.0,USD
+2022-03-21,2.147062063217163,2.2346749305725098,2.1140871047973633,2.1985089778900146,196292162.0,USD
+2022-03-22,2.1986019611358643,2.320482015609741,2.183173894882202,2.2656381130218506,199632154.0,USD
+2022-03-23,2.265839099884033,2.3839828968048096,2.2402420043945312,2.382323980331421,200287440.0,USD
+2022-03-24,2.382267951965332,2.4284780025482178,2.344799041748047,2.381221055984497,187971850.0,USD
+2022-03-25,2.3813509941101074,2.4256389141082764,2.2681729793548584,2.283176898956299,172968055.0,USD
+2022-03-26,2.283198118209839,2.4119250774383545,2.2815449237823486,2.4068338871002197,125138583.0,USD
+2022-03-27,2.4069290161132812,2.6441049575805664,2.3964529037475586,2.613679885864258,265468338.0,USD
+2022-03-28,2.613771915435791,2.7156829833984375,2.573503017425537,2.582503080368042,285960281.0,USD
+2022-03-29,2.580781936645508,2.8792150020599365,2.580142021179199,2.8112709522247314,380674073.0,USD
+2022-03-30,2.810746908187866,2.8978259563446045,2.7121880054473877,2.8118350505828857,300104434.0,USD
+2022-03-31,2.8121941089630127,2.932162046432495,2.6136250495910645,2.627007007598877,315802241.0,USD
+2022-04-01,2.629296064376831,2.8274590969085693,2.5779430866241455,2.7983250617980957,271271653.0,USD
+2022-04-02,2.7987020015716553,2.9456698894500732,2.7864460945129395,2.8835229873657227,319335806.0,USD
+2022-04-03,2.88576602935791,3.0315589904785156,2.838515043258667,2.948965072631836,268729316.0,USD
+2022-04-04,2.949065923690796,2.9820239543914795,2.7555320262908936,2.911367893218994,265945561.0,USD
+2022-04-05,2.9122281074523926,2.956537961959839,2.810976028442383,2.8124589920043945,220996207.0,USD
+2022-04-06,2.8125569820404053,2.8126609325408936,2.502764940261841,2.5030410289764404,262174229.0,USD
+2022-04-07,2.503603935241699,2.5652570724487305,2.450778007507324,2.540117025375366,180170751.0,USD
+2022-04-08,2.5400118827819824,2.5764269828796387,2.3314568996429443,2.3408610820770264,175452258.0,USD
+2022-04-09,2.340985059738159,2.4748170375823975,2.322235107421875,2.473154067993164,128833180.0,USD
+2022-04-10,2.4732439517974854,2.5100960731506348,2.415318012237549,2.415318012237549,134963695.0,USD
+2022-04-11,2.4141321182250977,2.4434258937835693,2.1501801013946533,2.164762020111084,187097456.0,USD
+2022-04-12,2.165580987930298,2.2725989818573,2.1623010635375977,2.220881938934326,151674334.0,USD
+2022-04-13,2.220802068710327,2.302694082260132,2.187485933303833,2.294243097305298,135910739.0,USD
+2022-04-14,2.293958902359009,2.3225629329681396,2.2059030532836914,2.228705883026123,114749628.0,USD
+2022-04-15,2.2286880016326904,2.2666430473327637,2.192657947540283,2.2253549098968506,89687102.0,USD
+2022-04-16,2.2251999378204346,2.250148057937622,2.197316884994507,2.238084077835083,78632088.0,USD
+2022-04-17,2.238002061843872,2.342108964920044,2.2120370864868164,2.2149438858032227,121655199.0,USD
+2022-04-18,2.21124005317688,2.21124005317688,2.064613103866577,2.1862130165100098,167301953.0,USD
+2022-04-19,2.185983896255493,2.336199998855591,2.1617488861083984,2.31296706199646,170414780.0,USD
+2022-04-20,2.3128139972686768,2.408813953399658,2.2705399990081787,2.328986883163452,193669803.0,USD
+2022-04-21,2.3288350105285645,2.4032509326934814,2.191662073135376,2.197601079940796,178504802.0,USD
+2022-04-22,2.1981630325317383,2.577392101287842,2.1938300132751465,2.4901440143585205,417854905.0,USD
+2022-04-23,2.4896020889282227,2.7254419326782227,2.468626022338867,2.6747350692749023,407277468.0,USD
+2022-04-24,2.673675060272217,2.7487380504608154,2.6104071140289307,2.692363977432251,304815606.0,USD
+2022-04-25,2.6943418979644775,2.760488986968994,2.495932102203369,2.742037057876587,295412126.0,USD
+2022-04-26,2.742003917694092,2.7621099948883057,2.363524913787842,2.3675050735473633,228840866.0,USD
+2022-04-27,2.368349075317383,2.533289909362793,2.3663759231567383,2.4872798919677734,190477113.0,USD
+2022-04-28,2.4872419834136963,2.5298280715942383,2.3831429481506348,2.398703098297119,191725423.0,USD
+2022-04-29,2.398345947265625,2.423661947250366,2.213387966156006,2.233778953552246,161008809.0,USD
+2022-04-30,2.2329249382019043,2.2451701164245605,1.9985179901123047,2.002880096435547,149004499.0,USD
+2022-05-01,2.0024070739746094,2.0808908939361572,1.9673049449920654,2.070971965789795,176313379.0,USD
+2022-05-02,2.07155704498291,2.129547119140625,2.001210927963257,2.1046619415283203,164030218.0,USD
+2022-05-03,2.104748010635376,2.2078208923339844,2.043637990951538,2.156079053878784,183650341.0,USD
+2022-05-04,2.1560299396514893,2.635262966156006,2.1497559547424316,2.603585958480835,375812472.0,USD
+2022-05-05,2.6025350093841553,2.64431095123291,2.283329963684082,2.456576108932495,342695151.0,USD
+2022-05-06,2.4566619396209717,2.505229949951172,2.209233045578003,2.3009650707244873,283985936.0,USD
+2022-05-07,2.300879955291748,2.359226942062378,2.1936099529266357,2.2345681190490723,199859304.0,USD
+2022-05-08,2.234299898147583,2.4438259601593018,2.187886953353882,2.346924066543579,292993868.0,USD
+2022-05-09,2.3469090461730957,2.379796028137207,1.926481008529663,1.926481008529663,316069753.0,USD
+2022-05-10,1.9256960153579712,2.1452410221099854,1.878991961479187,1.9823030233383179,352289305.0,USD
+2022-05-11,1.9805409908294678,2.0207560062408447,1.3998719453811646,1.4850510358810425,416173096.0,USD
+2022-05-12,1.4890639781951904,1.5701199769973755,1.0997140407562256,1.3080379962921143,304491202.0,USD
+2022-05-13,1.3065630197525024,1.5853389501571655,1.2838430404663086,1.319970965385437,217928167.0,USD
+2022-05-14,1.3201839923858643,1.4208630323410034,1.2555619478225708,1.4188669919967651,149174306.0,USD
+2022-05-15,1.4189749956130981,1.5054750442504883,1.3721909523010254,1.5050660371780396,104820544.0,USD
+2022-05-16,1.505059003829956,1.505059003829956,1.3257700204849243,1.3657679557800293,113598726.0,USD
+2022-05-17,1.3658230304718018,1.4575849771499634,1.3010059595108032,1.3914330005645752,142669484.0,USD
+2022-05-18,1.3913220167160034,1.4157379865646362,1.212797999382019,1.2271859645843506,143921859.0,USD
+2022-05-19,1.2272499799728394,1.2650409936904907,1.0174150466918945,1.0783369541168213,343010572.0,USD
+2022-05-20,1.0778989791870117,1.175271987915039,1.0682560205459595,1.1381059885025024,194184195.0,USD
+2022-05-21,1.1377660036087036,1.233667016029358,1.1183969974517822,1.2133790254592896,174086839.0,USD
+2022-05-22,1.2133649587631226,1.28302001953125,1.1960489749908447,1.278993010520935,128366546.0,USD
+2022-05-23,1.278630018234253,1.4109070301055908,1.2540980577468872,1.2983529567718506,194783002.0,USD
+2022-05-24,1.2983369827270508,1.301453948020935,1.194432020187378,1.2547149658203125,122341344.0,USD
+2022-05-25,1.2547969818115234,1.27851402759552,1.2121740579605103,1.231698989868164,107830833.0,USD
+2022-05-26,1.2320209741592407,1.2570359706878662,1.0990370512008667,1.209089994430542,159545069.0,USD
+2022-05-27,1.2082509994506836,1.21869695186615,1.118561029434204,1.1687999963760376,158822287.0,USD
+2022-05-28,1.2104860544204712,1.2821580171585083,1.16914701461792,1.2225550413131714,136812522.0,USD
+2022-05-29,1.2223910093307495,1.2548880577087402,1.1812540292739868,1.2524199485778809,92824174.0,USD
+2022-05-30,1.2522629499435425,1.3941019773483276,1.2391070127487183,1.3850840330123901,143774951.0,USD
+2022-05-31,1.3850719928741455,1.4576770067214966,1.3262900114059448,1.382200002670288,153951920.0,USD
+2022-06-01,1.3821940422058105,1.421051025390625,1.2387620210647583,1.2720659971237183,142504318.0,USD
+2022-06-02,1.2711260318756104,1.2711260318756104,1.2094630002975464,1.2551319599151611,105673089.0,USD
+2022-06-03,1.254870057106018,1.2662789821624756,1.1698700189590454,1.1732980012893677,82811455.0,USD
+2022-06-04,1.1733330488204956,1.1872169971466064,1.1519500017166138,1.178225040435791,70184797.0,USD
+2022-06-05,1.1782269477844238,1.2400929927825928,1.1563270092010498,1.2103040218353271,77022950.0,USD
+2022-06-06,1.2104729413986206,1.322152018547058,1.210170030593872,1.2862999439239502,105094542.0,USD
+2022-06-07,1.2862850427627563,1.2862850427627563,1.1631619930267334,1.190269947052002,105474158.0,USD
+2022-06-08,1.1901819705963135,1.211372971534729,1.147621989250183,1.1579680442810059,77740575.0,USD
+2022-06-09,1.1582180261611938,1.1772140264511108,1.1378899812698364,1.1490039825439453,72562815.0,USD
+2022-06-10,1.1489520072937012,1.1624209880828857,1.0254549980163574,1.0260740518569946,90927316.0,USD
+2022-06-11,1.0266309976577759,1.0569390058517456,0.8931919932365417,0.9056540131568909,140213695.0,USD
+2022-06-12,0.905784010887146,0.9511460065841675,0.8473759889602661,0.8669580221176147,131725136.0,USD
+2022-06-13,0.8663650155067444,0.8694030046463013,0.6344839930534363,0.7137119770050049,231643038.0,USD
+2022-06-14,0.7138010263442993,0.7419040203094482,0.6453689932823181,0.730800986289978,121656330.0,USD
+2022-06-15,0.7314159870147705,0.7687510251998901,0.612047016620636,0.7668480277061462,145933820.0,USD
+2022-06-16,0.7670429944992065,0.7839710116386414,0.6497300267219543,0.66041499376297,96614488.0,USD
+2022-06-17,0.6606799960136414,0.6931440234184265,0.6545490026473999,0.6622070074081421,64453169.0,USD
+2022-06-18,0.6623240113258362,0.6743260025978088,0.5429450273513794,0.5830050110816956,96546275.0,USD
+2022-06-19,0.5830950140953064,0.6595289707183838,0.5552229881286621,0.6470239758491516,90518105.0,USD
+2022-06-20,0.6469399929046631,0.7302600145339966,0.6115580201148987,0.7031630277633667,121993617.0,USD
+2022-06-21,0.702970027923584,0.789089024066925,0.6909199953079224,0.7243559956550598,134739772.0,USD
+2022-06-22,0.7247949838638306,0.7789180278778076,0.6865090131759644,0.6985089778900146,109592245.0,USD
+2022-06-23,0.6990669965744019,0.8318920135498047,0.6973909735679626,0.8308190107345581,165579363.0,USD
+2022-06-24,0.8307309746742249,0.8679479956626892,0.8012999892234802,0.846081018447876,126385181.0,USD
+2022-06-25,0.8459380269050598,0.8503440022468567,0.7868890166282654,0.8209930062294006,105479155.0,USD
+2022-06-26,0.8207100033760071,0.8465759754180908,0.751010000705719,0.7512840032577515,99660374.0,USD
+2022-06-27,0.7512120008468628,0.7887799739837646,0.7252240180969238,0.73573899269104,92667948.0,USD
+2022-06-28,0.7356860041618347,0.773360013961792,0.6941369771957397,0.6975110173225403,94267898.0,USD
+2022-06-29,0.6973689794540405,0.7208489775657654,0.6894609928131104,0.7046769857406616,101994623.0,USD
+2022-06-30,0.7051209807395935,0.7133849859237671,0.6389700174331665,0.6825429797172546,104332141.0,USD
+2022-07-01,0.6843339800834656,0.8199509978294373,0.6677299737930298,0.7461490035057068,170902447.0,USD
+2022-07-02,0.7464669942855835,0.7952820062637329,0.7343479990959167,0.776993989944458,114162488.0,USD
+2022-07-03,0.7767689824104309,0.8107039928436279,0.7612720131874084,0.7950869798660278,106794524.0,USD
+2022-07-04,0.7951110005378723,0.8768680095672607,0.778918981552124,0.8643550276756287,154289171.0,USD
+2022-07-05,0.8639349937438965,1.0067299604415894,0.8317769765853882,0.9598569869995117,238865294.0,USD
+2022-07-06,0.9606209993362427,0.9979919791221619,0.922228991985321,0.9621220231056213,208588418.0,USD
+2022-07-07,0.9623050093650818,1.0533150434494019,0.9423559904098511,1.0526930093765259,161070551.0,USD
+2022-07-08,1.0528340339660645,1.0621299743652344,0.9904659986495972,1.0119199752807617,148053806.0,USD
+2022-07-09,1.011826992034912,1.0512479543685913,1.0097010135650635,1.01677405834198,126678982.0,USD
+2022-07-10,1.0168240070343018,1.0190030336380005,0.9518679976463318,0.9548760056495667,114280792.0,USD
+2022-07-11,0.9546729922294617,0.9546729922294617,0.8821529746055603,0.8888739943504333,114288891.0,USD
+2022-07-12,0.8888970017433167,0.9165949821472168,0.8772420287132263,0.8784360289573669,124332895.0,USD
+2022-07-13,0.8783220052719116,1.052603006362915,0.8709980249404907,1.0518829822540283,227361966.0,USD
+2022-07-14,1.051574945449829,1.1800119876861572,1.0129090547561646,1.172469973564148,264531913.0,USD
+2022-07-15,1.1722439527511597,1.1764830350875854,1.1030340194702148,1.1089739799499512,184474683.0,USD
+2022-07-16,1.1089370250701904,1.1904330253601074,1.0906089544296265,1.1734319925308228,150405022.0,USD
+2022-07-17,1.1736149787902832,1.1787890195846558,1.0826209783554077,1.0826209783554077,148598925.0,USD
+2022-07-18,1.0827579498291016,1.3574090003967285,1.0827579498291016,1.3427009582519531,289495020.0,USD
+2022-07-19,1.3421889543533325,1.3624509572982788,1.2416280508041382,1.2446500062942505,276174454.0,USD
+2022-07-20,1.2464170455932617,1.2743480205535889,1.145717978477478,1.156167984008789,241108971.0,USD
+2022-07-21,1.1563760042190552,1.4148199558258057,1.1099259853363037,1.400138020515442,358147530.0,USD
+2022-07-22,1.4013429880142212,1.5334219932556152,1.3876080513000488,1.4373400211334229,374943961.0,USD
+2022-07-23,1.4368879795074463,1.4924910068511963,1.3512059450149536,1.3972469568252563,247819195.0,USD
+2022-07-24,1.3973920345306396,1.4338719844818115,1.3641949892044067,1.3786749839782715,177227585.0,USD
+2022-07-25,1.3786530494689941,1.3859820365905762,1.1823819875717163,1.1823819875717163,220142983.0,USD
+2022-07-26,1.1823899745941162,1.188673973083496,1.1006590127944946,1.1650949716567993,193069709.0,USD
+2022-07-27,1.1653059720993042,1.3273890018463135,1.1299200057983398,1.326861023902893,237409438.0,USD
+2022-07-28,1.3257189989089966,1.5569130182266235,1.258821964263916,1.5395629405975342,367289040.0,USD
+2022-07-29,1.5415990352630615,1.563256025314331,1.4078929424285889,1.432163953781128,332799336.0,USD
+2022-07-30,1.4318870306015015,1.470702052116394,1.3466529846191406,1.3566490411758423,258566389.0,USD
+2022-07-31,1.3567759990692139,1.4261749982833862,1.311959981918335,1.3204209804534912,202450022.0,USD
+2022-08-01,1.3204410076141357,1.357664942741394,1.277135968208313,1.308218002319336,174120902.0,USD
+2022-08-02,1.3085390329360962,1.3803770542144775,1.2239409685134888,1.337218999862671,241253689.0,USD
+2022-08-03,1.3369760513305664,1.4262919425964355,1.2881200313568115,1.3334399461746216,231846604.0,USD
+2022-08-04,1.3335150480270386,1.391471028327942,1.2988380193710327,1.3299980163574219,184400701.0,USD
+2022-08-05,1.3291319608688354,1.4400370121002197,1.3249640464782715,1.4400160312652588,214031106.0,USD
+2022-08-06,1.4399770498275757,1.4462519884109497,1.3722660541534424,1.3744059801101685,138424098.0,USD
+2022-08-07,1.3744380474090576,1.4212989807128906,1.3602850437164307,1.3996069431304932,107159911.0,USD
+2022-08-08,1.3996740579605103,1.4904719591140747,1.3965990543365479,1.4246469736099243,152474296.0,USD
+2022-08-09,1.4248390197753906,1.4278500080108643,1.2621990442276,1.290390968322754,170683359.0,USD
+2022-08-10,1.2901010513305664,1.3884589672088623,1.2520740032196045,1.3846670389175415,215469221.0,USD
+2022-08-11,1.3848600387573242,1.4342149496078491,1.3551959991455078,1.3611949682235718,198232900.0,USD
+2022-08-12,1.3611869812011719,1.4161310195922852,1.3394290208816528,1.4161310195922852,115688218.0,USD
+2022-08-13,1.4163479804992676,1.4624849557876587,1.4103410243988037,1.4319850206375122,114013362.0,USD
+2022-08-14,1.4322830438613892,1.484740972518921,1.3710919618606567,1.3895180225372314,125051634.0,USD
+2022-08-15,1.3896900415420532,1.4508390426635742,1.3123339414596558,1.3359930515289307,145358761.0,USD
+2022-08-16,1.3350969552993774,1.3401750326156616,1.2853269577026367,1.2893190383911133,122526947.0,USD
+2022-08-17,1.288985013961792,1.3317879438400269,1.1741909980773926,1.1782820224761963,175013489.0,USD
+2022-08-18,1.1788159608840942,1.217924952507019,1.1125320196151733,1.1153010129928589,116166105.0,USD
+2022-08-19,1.115259051322937,1.115259051322937,1.0156370401382446,1.051084041595459,167999720.0,USD
+2022-08-20,1.0507830381393433,1.0909440517425537,0.976311981678009,1.0003819465637207,143676427.0,USD
+2022-08-21,1.0001059770584106,1.048225998878479,0.9940130114555359,1.0270949602127075,106976940.0,USD
+2022-08-23,1.1010680198669434,1.1177500486373901,1.0981886386871338,1.1172441244125366,185129296.0,USD
diff --git a/Dash.csv b/Dash.csv
new file mode 100644
index 0000000000000000000000000000000000000000..dc90a6b91dc64ec1d4ed29d88738a2b7cde3767b
--- /dev/null
+++ b/Dash.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,315.47698974609375,337.22601318359375,311.8190002441406,326.00799560546875,110840000.0,USD
+2017-11-10,325.2659912109375,353.3580017089844,308.4590148925781,329.5710144042969,116352000.0,USD
+2017-11-11,331.4280090332031,349.0799865722656,321.0409851074219,346.0559997558594,88651000.0,USD
+2017-11-12,345.67999267578125,536.1160278320312,327.79901123046875,536.1160278320312,476198016.0,USD
+2017-11-13,507.04901123046875,530.9409790039062,403.5010070800781,427.37298583984375,310886016.0,USD
+2017-11-14,428.30999755859375,447.9219970703125,408.9549865722656,427.5409851074219,123854000.0,USD
+2017-11-15,428.0799865722656,444.3819885253906,418.47198486328125,424.4129943847656,103157000.0,USD
+2017-11-16,424.50799560546875,427.8479919433594,412.83599853515625,418.1820068359375,97321296.0,USD
+2017-11-17,420.5889892578125,436.0159912109375,412.4530029296875,424.9830017089844,95099296.0,USD
+2017-11-18,424.35101318359375,483.09698486328125,423.2449951171875,454.74200439453125,145255008.0,USD
+2017-11-19,455.3590087890625,455.6600036621094,431.7919921875,442.3110046386719,82954600.0,USD
+2017-11-20,442.0260009765625,502.531005859375,438.4200134277344,486.5350036621094,104701000.0,USD
+2017-11-21,500.2380065917969,519.4180297851562,454.4840087890625,494.2130126953125,245163008.0,USD
+2017-11-22,494.7619934082031,594.5289916992188,494.29400634765625,578.8460083007812,381958016.0,USD
+2017-11-23,577.2509765625,583.7329711914062,557.1220092773438,566.6790161132812,173698000.0,USD
+2017-11-24,564.3369750976562,573.1950073242188,553.5750122070312,566.635009765625,129105000.0,USD
+2017-11-25,566.9559936523438,656.135009765625,566.9559936523438,643.572021484375,242807008.0,USD
+2017-11-26,641.4569702148438,646.2830200195312,617.739013671875,621.6229858398438,145500000.0,USD
+2017-11-27,621.14697265625,638.948974609375,611.7899780273438,632.2960205078125,134862000.0,USD
+2017-11-28,632.4439697265625,637.0560302734375,616.3079833984375,626.4210205078125,149795008.0,USD
+2017-11-29,626.2620239257812,815.0079956054688,625.364990234375,677.39501953125,415879008.0,USD
+2017-11-30,681.1270141601562,826.9500122070312,670.9879760742188,786.9290161132812,498872000.0,USD
+2017-12-01,787.469970703125,806.3720092773438,756.4840087890625,797.531005859375,286044000.0,USD
+2017-12-02,797.9019775390625,802.1209716796875,769.385986328125,778.4340209960938,188147008.0,USD
+2017-12-03,778.781005859375,806.7000122070312,744.3920288085938,768.8759765625,192447008.0,USD
+2017-12-04,770.5689697265625,778.051025390625,738.593017578125,774.0130004882812,152280992.0,USD
+2017-12-05,774.7069702148438,779.9819946289062,754.27197265625,756.3590087890625,201103008.0,USD
+2017-12-06,756.010009765625,785.1829833984375,692.0189819335938,700.072998046875,249072992.0,USD
+2017-12-07,699.9849853515625,714.5059814453125,667.8289794921875,697.9010009765625,249304992.0,USD
+2017-12-08,700.6840209960938,766.0380249023438,659.8569946289062,726.6680297851562,288291008.0,USD
+2017-12-09,727.6380004882812,774.6510009765625,707.3209838867188,723.6119995117188,211738000.0,USD
+2017-12-10,723.2329711914062,723.8289794921875,645.1640014648438,688.666015625,190183008.0,USD
+2017-12-11,688.5490112304688,768.9349975585938,688.155029296875,765.39697265625,184131008.0,USD
+2017-12-12,765.9639892578125,948.6480102539062,746.93701171875,932.0349731445312,370539008.0,USD
+2017-12-13,925.0170288085938,931.2109985351562,810.9630126953125,886.885009765625,268426000.0,USD
+2017-12-14,884.2130126953125,968.4719848632812,866.635009765625,941.10498046875,259303008.0,USD
+2017-12-15,943.3179931640625,947.2849731445312,850.6279907226562,900.5180053710938,191527008.0,USD
+2017-12-16,901.2210083007812,1001.510009765625,897.2880249023438,1001.510009765625,195788000.0,USD
+2017-12-17,1014.510009765625,1178.1800537109375,1014.510009765625,1105.9200439453125,460593984.0,USD
+2017-12-18,1110.1600341796875,1195.739990234375,1044.760009765625,1167.1199951171875,278638016.0,USD
+2017-12-19,1165.030029296875,1254.280029296875,1126.8499755859375,1186.6300048828125,302868992.0,USD
+2017-12-20,1184.9200439453125,1642.219970703125,1167.300048828125,1550.8499755859375,816872000.0,USD
+2017-12-21,1555.5899658203125,1622.260009765625,1371.3900146484375,1434.8199462890625,476900000.0,USD
+2017-12-22,1441.9000244140625,1452.449951171875,864.3709716796875,1179.010009765625,510588000.0,USD
+2017-12-23,1198.739990234375,1362.9599609375,1160.0400390625,1275.5,327128992.0,USD
+2017-12-24,1286.72998046875,1286.72998046875,1090.2099609375,1184.68994140625,230643008.0,USD
+2017-12-25,1190.530029296875,1235.219970703125,1162.449951171875,1175.8900146484375,195124000.0,USD
+2017-12-26,1173.7099609375,1227.719970703125,1169.3399658203125,1222.8299560546875,231984992.0,USD
+2017-12-27,1227.949951171875,1255.25,1163.469970703125,1189.8900146484375,211339008.0,USD
+2017-12-28,1188.510009765625,1188.6700439453125,1063.81005859375,1160.5699462890625,190296000.0,USD
+2017-12-29,1165.8800048828125,1187.550048828125,1070.6199951171875,1147.949951171875,195176992.0,USD
+2017-12-30,1147.47998046875,1147.47998046875,948.2360229492188,1011.469970703125,184834000.0,USD
+2017-12-31,1002.989990234375,1093.3900146484375,985.1010131835938,1051.6800537109375,154690000.0,USD
+2018-01-01,1054.0699462890625,1072.4200439453125,1016.5700073242188,1053.97998046875,138567008.0,USD
+2018-01-02,1055.1400146484375,1241.699951171875,1055.1400146484375,1217.719970703125,257110000.0,USD
+2018-01-03,1208.8399658203125,1216.5699462890625,1144.68994140625,1170.739990234375,175843008.0,USD
+2018-01-04,1173.7099609375,1316.8599853515625,1097.56005859375,1229.7900390625,284844992.0,USD
+2018-01-05,1221.6300048828125,1273.3599853515625,1151.1099853515625,1152.4100341796875,237504000.0,USD
+2018-01-06,1157.0899658203125,1279.469970703125,1147.489990234375,1265.030029296875,215058000.0,USD
+2018-01-07,1266.4300537109375,1394.280029296875,1266.4300537109375,1285.4300537109375,230576000.0,USD
+2018-01-08,1283.3599853515625,1320.280029296875,1007.5499877929688,1087.75,215239008.0,USD
+2018-01-09,1085.75,1134.489990234375,1055.2099609375,1111.8599853515625,220568992.0,USD
+2018-01-10,1115.47998046875,1117.3299560546875,1041.3900146484375,1106.3599853515625,231944000.0,USD
+2018-01-11,1103.030029296875,1110.6800537109375,973.0700073242188,1007.8800048828125,176591008.0,USD
+2018-01-12,1013.0599975585938,1069.4200439453125,982.9140014648438,1054.8699951171875,142442000.0,USD
+2018-01-13,1054.8800048828125,1125.2900390625,1054.8800048828125,1100.260009765625,174387008.0,USD
+2018-01-14,1098.06005859375,1110.5400390625,996.4920043945312,1014.0700073242188,168878000.0,USD
+2018-01-15,1006.4299926757812,1030.9000244140625,939.1900024414062,939.1900024414062,179247008.0,USD
+2018-01-16,937.573974609375,937.573974609375,644.5449829101562,759.614990234375,273462016.0,USD
+2018-01-17,758.2919921875,827.1820068359375,619.5780029296875,793.5679931640625,197476992.0,USD
+2018-01-18,800.02197265625,892.0009765625,760.4769897460938,835.489013671875,172728992.0,USD
+2018-01-19,833.3040161132812,875.405029296875,805.666015625,846.1649780273438,126837000.0,USD
+2018-01-20,853.052001953125,959.0390014648438,848.9760131835938,926.1209716796875,162376000.0,USD
+2018-01-21,928.1339721679688,930.1799926757812,802.4149780273438,818.2739868164062,109775000.0,USD
+2018-01-22,825.6929931640625,847.5809936523438,710.572998046875,763.198974609375,100651000.0,USD
+2018-01-23,763.1339721679688,796.989990234375,692.9349975585938,757.3410034179688,110265000.0,USD
+2018-01-24,757.1099853515625,797.5399780273438,734.4089965820312,775.1099853515625,116898000.0,USD
+2018-01-25,788.7739868164062,819.0880126953125,782.125,795.655029296875,114378000.0,USD
+2018-01-26,793.9169921875,815.833984375,741.8489990234375,782.4110107421875,100517000.0,USD
+2018-01-27,782.8740234375,788.6710205078125,753.3690185546875,773.8419799804688,115618000.0,USD
+2018-01-28,777.0490112304688,815.906982421875,767.2760009765625,812.2420043945312,122949000.0,USD
+2018-01-29,811.8380126953125,818.3099975585938,747.1279907226562,767.6859741210938,114750000.0,USD
+2018-01-30,767.7260131835938,781.677978515625,675.322998046875,676.9099731445312,112419000.0,USD
+2018-01-31,678.9329833984375,699.3140258789062,654.864013671875,697.458984375,97657104.0,USD
+2018-02-01,698.7930297851562,704.5469970703125,582.2080078125,617.041015625,109256000.0,USD
+2018-02-02,616.6220092773438,616.6220092773438,453.4309997558594,586.8800048828125,143263008.0,USD
+2018-02-03,589.1669921875,645.8519897460938,533.2459716796875,637.3720092773438,83763696.0,USD
+2018-02-04,637.0139770507812,649.3679809570312,533.9920043945312,549.9639892578125,80706600.0,USD
+2018-02-05,545.3170166015625,553.5989990234375,435.4200134277344,451.4280090332031,78015400.0,USD
+2018-02-06,454.1709899902344,533.552001953125,383.9700012207031,528.5009765625,114171000.0,USD
+2018-02-07,524.698974609375,584.47802734375,493.6719970703125,521.9879760742188,79763600.0,USD
+2018-02-08,520.9099731445312,609.469970703125,520.9099731445312,605.0050048828125,90716704.0,USD
+2018-02-09,606.7620239257812,638.3300170898438,577.4520263671875,637.8179931640625,93581200.0,USD
+2018-02-10,639.4229736328125,672.1610107421875,604.8350219726562,634.0960083007812,116397000.0,USD
+2018-02-11,633.4349975585938,633.4349975585938,561.9089965820312,580.0170288085938,81111400.0,USD
+2018-02-12,582.8270263671875,626.7689819335938,582.8270263671875,620.56201171875,76646200.0,USD
+2018-02-13,622.114990234375,625.7520141601562,583.4039916992188,595.4739990234375,73287296.0,USD
+2018-02-14,593.593017578125,685.1240234375,593.593017578125,678.9760131835938,138992000.0,USD
+2018-02-15,679.7949829101562,705.6669921875,667.2119750976562,703.8560180664062,116822000.0,USD
+2018-02-16,702.5330200195312,722.0180053710938,684.2760009765625,698.8610229492188,100343000.0,USD
+2018-02-17,699.1270141601562,748.8889770507812,693.635986328125,742.1619873046875,116106000.0,USD
+2018-02-18,744.0869750976562,747.4219970703125,673.5670166015625,689.2830200195312,96752600.0,USD
+2018-02-19,687.697021484375,731.1129760742188,687.218017578125,728.7340087890625,89328600.0,USD
+2018-02-20,728.9910278320312,738.7360229492188,685.0419921875,685.0419921875,126208000.0,USD
+2018-02-21,688.3790283203125,721.2550048828125,667.5170288085938,670.385009765625,132954000.0,USD
+2018-02-22,669.8489990234375,687.64697265625,599.4429931640625,632.9630126953125,102483000.0,USD
+2018-02-23,631.6430053710938,650.1389770507812,607.8419799804688,631.6599731445312,83578600.0,USD
+2018-02-24,631.3610229492188,645.0089721679688,579.0919799804688,595.010009765625,85813200.0,USD
+2018-02-25,594.427001953125,602.2630004882812,578.8189697265625,591.68798828125,71436304.0,USD
+2018-02-26,591.4329833984375,629.4219970703125,581.2890014648438,621.2689819335938,73748304.0,USD
+2018-02-27,622.4110107421875,644.302001953125,608.4190063476562,615.8460083007812,93478200.0,USD
+2018-02-28,614.9970092773438,621.4000244140625,584.2869873046875,584.2869873046875,99014400.0,USD
+2018-03-01,584.1400146484375,622.6680297851562,582.3070068359375,617.5280151367188,104167000.0,USD
+2018-03-02,616.4669799804688,620.5449829101562,597.5469970703125,603.6309814453125,102460000.0,USD
+2018-03-03,602.1630249023438,615.0560302734375,595.7150268554688,610.5239868164062,111384000.0,USD
+2018-03-04,610.0,621.4669799804688,594.7080078125,620.4849853515625,118065000.0,USD
+2018-03-05,620.8770141601562,621.2639770507812,608.7880249023438,614.5770263671875,121584000.0,USD
+2018-03-06,613.6810302734375,613.6810302734375,564.18798828125,578.510009765625,118674000.0,USD
+2018-03-07,578.1370239257812,586.7440185546875,501.8080139160156,513.739990234375,108981000.0,USD
+2018-03-08,511.7430114746094,531.47998046875,484.6520080566406,493.8160095214844,104108000.0,USD
+2018-03-09,492.6600036621094,499.8599853515625,440.97198486328125,499.4989929199219,113806000.0,USD
+2018-03-10,499.364013671875,528.3469848632812,479.00799560546875,484.3489990234375,91266096.0,USD
+2018-03-11,483.60400390625,548.405029296875,469.989990234375,531.8040161132812,100122000.0,USD
+2018-03-12,531.1489868164062,549.3330078125,486.33099365234375,501.2980041503906,85381400.0,USD
+2018-03-13,499.2380065917969,514.0059814453125,479.87298583984375,487.3689880371094,83317104.0,USD
+2018-03-14,487.3630065917969,493.4909973144531,419.0260009765625,426.2550048828125,96938400.0,USD
+2018-03-15,425.9549865722656,431.427001953125,393.7349853515625,418.2380065917969,93514000.0,USD
+2018-03-16,418.5369873046875,432.6659851074219,402.8810119628906,425.5249938964844,97572200.0,USD
+2018-03-17,426.3039855957031,427.385986328125,383.1570129394531,387.2799987792969,95970496.0,USD
+2018-03-18,388.18499755859375,394.1470031738281,342.5119934082031,394.1470031738281,117296000.0,USD
+2018-03-19,392.32000732421875,409.322998046875,368.5199890136719,409.322998046875,113994000.0,USD
+2018-03-20,412.4880065917969,442.0459899902344,399.17401123046875,428.8760070800781,109677000.0,USD
+2018-03-21,429.1549987792969,450.635986328125,424.7860107421875,434.50799560546875,115173000.0,USD
+2018-03-22,434.4440002441406,438.40301513671875,398.593994140625,411.36199951171875,96356400.0,USD
+2018-03-23,411.27398681640625,427.45599365234375,392.3349914550781,427.45599365234375,105668000.0,USD
+2018-03-24,432.17498779296875,459.20001220703125,424.6090087890625,424.6090087890625,111372000.0,USD
+2018-03-25,420.0150146484375,423.18701171875,409.3940124511719,411.7860107421875,102753000.0,USD
+2018-03-26,410.72601318359375,413.6629943847656,372.9729919433594,390.8659973144531,107776000.0,USD
+2018-03-27,390.2380065917969,392.1929931640625,354.2309875488281,354.75,88373400.0,USD
+2018-03-28,354.93499755859375,368.5150146484375,348.5580139160156,351.2640075683594,107592000.0,USD
+2018-03-29,350.84698486328125,351.3630065917969,317.968994140625,329.2829895019531,101243000.0,USD
+2018-03-30,328.64801025390625,331.36199951171875,303.4389953613281,311.1239929199219,83525600.0,USD
+2018-03-31,310.9100036621094,328.2929992675781,304.4320068359375,305.7640075683594,72144400.0,USD
+2018-04-01,306.21099853515625,311.1130065917969,285.6780090332031,291.5299987792969,84000096.0,USD
+2018-04-02,292.635009765625,311.8070068359375,288.9840087890625,311.8070068359375,72383600.0,USD
+2018-04-03,312.6449890136719,342.0199890136719,311.92999267578125,339.85198974609375,90557504.0,USD
+2018-04-04,339.843994140625,340.33099365234375,298.08599853515625,299.8450012207031,74811696.0,USD
+2018-04-05,300.24798583984375,304.6629943847656,290.0690002441406,301.6549987792969,66728700.0,USD
+2018-04-06,300.65399169921875,302.802001953125,284.2099914550781,285.4519958496094,61683100.0,USD
+2018-04-07,285.7239990234375,308.67498779296875,285.1719970703125,297.7959899902344,60452100.0,USD
+2018-04-08,297.94000244140625,314.10400390625,297.7900085449219,310.85101318359375,63050000.0,USD
+2018-04-09,311.2590026855469,321.8269958496094,293.13299560546875,298.4049987792969,69226600.0,USD
+2018-04-10,298.6499938964844,300.85400390625,293.21600341796875,298.8070068359375,71283200.0,USD
+2018-04-11,299.51300048828125,309.4169921875,296.6889953613281,309.4169921875,70827504.0,USD
+2018-04-12,308.9419860839844,353.9960021972656,305.7640075683594,353.8009948730469,89128200.0,USD
+2018-04-13,355.6730041503906,388.3080139160156,346.61199951171875,353.0660095214844,93868000.0,USD
+2018-04-14,352.5299987792969,374.7590026855469,350.5329895019531,356.13800048828125,77555400.0,USD
+2018-04-15,356.6719970703125,384.68499755859375,356.6719970703125,381.7049865722656,87933504.0,USD
+2018-04-16,381.802001953125,381.802001953125,355.489013671875,363.57501220703125,78933104.0,USD
+2018-04-17,364.0379943847656,377.02899169921875,359.9989929199219,363.85400390625,76948496.0,USD
+2018-04-18,363.406005859375,421.92999267578125,362.32501220703125,421.1820068359375,114930000.0,USD
+2018-04-19,420.82501220703125,433.7869873046875,407.4289855957031,431.3269958496094,104800000.0,USD
+2018-04-20,431.5679931640625,464.4119873046875,426.3760070800781,460.4119873046875,113061000.0,USD
+2018-04-21,461.260986328125,461.260986328125,427.3919982910156,444.49700927734375,92526096.0,USD
+2018-04-22,444.54998779296875,478.4519958496094,440.2359924316406,467.7070007324219,100845000.0,USD
+2018-04-23,466.9010009765625,524.0490112304688,460.8389892578125,503.3890075683594,148591008.0,USD
+2018-04-24,504.8789978027344,541.291015625,504.8789978027344,530.1300048828125,140408992.0,USD
+2018-04-25,527.8060302734375,528.051025390625,449.23199462890625,461.00799560546875,125297000.0,USD
+2018-04-26,463.114990234375,504.1210021972656,450.947998046875,503.8559875488281,132803000.0,USD
+2018-04-27,504.2900085449219,504.2900085449219,471.56500244140625,472.0580139160156,108192000.0,USD
+2018-04-28,470.7449951171875,500.2869873046875,469.6130065917969,494.1109924316406,101078000.0,USD
+2018-04-29,494.29998779296875,505.1919860839844,478.6159973144531,498.6940002441406,101137000.0,USD
+2018-04-30,498.4360046386719,499.4309997558594,472.0199890136719,472.77398681640625,118497000.0,USD
+2018-05-01,473.1619873046875,478.8970031738281,455.4670104980469,478.8970031738281,101299000.0,USD
+2018-05-02,478.1700134277344,482.6520080566406,461.8380126953125,481.489990234375,129694000.0,USD
+2018-05-03,481.56201171875,511.28900146484375,480.00299072265625,503.3179931640625,124091000.0,USD
+2018-05-04,502.6809997558594,502.6809997558594,480.0039978027344,486.322998046875,150130000.0,USD
+2018-05-05,486.3160095214844,508.4700012207031,485.6919860839844,505.7149963378906,113858000.0,USD
+2018-05-06,506.0589904785156,521.1430053710938,482.5669860839844,485.22198486328125,97449000.0,USD
+2018-05-07,485.739013671875,486.0119934082031,448.3280029296875,457.98699951171875,108330000.0,USD
+2018-05-08,458.760986328125,467.0039978027344,438.34100341796875,443.77899169921875,98776400.0,USD
+2018-05-09,443.12799072265625,445.9989929199219,416.5570068359375,443.156005859375,102561000.0,USD
+2018-05-10,443.14801025390625,460.7309875488281,420.4070129394531,421.3420104980469,100427000.0,USD
+2018-05-11,421.6130065917969,424.12298583984375,389.6059875488281,394.2080078125,108972000.0,USD
+2018-05-12,389.24200439453125,409.239990234375,379.00799560546875,404.5299987792969,77808896.0,USD
+2018-05-13,404.1109924316406,421.2250061035156,395.0679931640625,416.8420104980469,99754096.0,USD
+2018-05-14,416.4880065917969,447.552001953125,390.86700439453125,432.7099914550781,157680992.0,USD
+2018-05-15,432.177001953125,451.9630126953125,424.22601318359375,429.3380126953125,174088000.0,USD
+2018-05-16,429.32000732421875,429.32000732421875,399.2179870605469,412.5989990234375,177326000.0,USD
+2018-05-17,413.02801513671875,417.7959899902344,385.2200012207031,387.4110107421875,198663008.0,USD
+2018-05-18,387.9580078125,396.4280090332031,376.9209899902344,395.8949890136719,125453000.0,USD
+2018-05-19,395.9330139160156,402.82598876953125,385.71600341796875,386.5270080566406,99795000.0,USD
+2018-05-20,386.89898681640625,404.25299072265625,384.94500732421875,402.08099365234375,94187200.0,USD
+2018-05-21,402.5119934082031,404.67999267578125,384.656005859375,384.7919921875,85493504.0,USD
+2018-05-22,384.5979919433594,386.40301513671875,359.0159912109375,360.385009765625,78835696.0,USD
+2018-05-23,360.44500732421875,361.0379943847656,331.36700439453125,340.6659851074219,80860800.0,USD
+2018-05-24,340.4209899902344,348.99200439453125,325.9549865722656,343.7120056152344,93794600.0,USD
+2018-05-25,344.447998046875,346.9679870605469,329.9729919433594,339.7080078125,83410200.0,USD
+2018-05-26,339.2980041503906,339.47601318359375,321.57000732421875,321.7879943847656,86956800.0,USD
+2018-05-27,321.71600341796875,322.87200927734375,313.1830139160156,315.9729919433594,85613504.0,USD
+2018-05-28,315.9620056152344,320.37298583984375,288.02398681640625,288.4389953613281,84403696.0,USD
+2018-05-29,288.3739929199219,318.52801513671875,286.1409912109375,316.1029968261719,98299696.0,USD
+2018-05-30,316.8900146484375,319.1390075683594,297.9739990234375,304.135986328125,74927104.0,USD
+2018-05-31,303.4200134277344,314.656005859375,300.90399169921875,306.24700927734375,81447904.0,USD
+2018-06-01,304.9410095214844,316.0249938964844,301.6570129394531,315.3479919433594,82723800.0,USD
+2018-06-02,315.3429870605469,326.7760009765625,310.95098876953125,321.4259948730469,80244496.0,USD
+2018-06-03,322.3139953613281,334.64599609375,321.3819885253906,331.1929931640625,75377104.0,USD
+2018-06-04,330.7300109863281,334.10400390625,312.3280029296875,316.885986328125,79868600.0,USD
+2018-06-05,317.0260009765625,319.864990234375,307.9129943847656,317.4159851074219,79467904.0,USD
+2018-06-06,317.5570068359375,319.52099609375,307.7099914550781,314.5530090332031,75630800.0,USD
+2018-06-07,314.40399169921875,318.47100830078125,311.9620056152344,312.6700134277344,75098896.0,USD
+2018-06-08,312.635986328125,316.3909912109375,303.58599853515625,310.7019958496094,68043600.0,USD
+2018-06-09,310.4960021972656,313.01800537109375,298.99700927734375,298.99700927734375,76867504.0,USD
+2018-06-10,299.5039978027344,300.489013671875,271.5889892578125,274.0409851074219,72081400.0,USD
+2018-06-11,273.8190002441406,279.114990234375,260.74700927734375,271.80999755859375,66282200.0,USD
+2018-06-12,270.2489929199219,276.9700012207031,259.552001953125,261.1159973144531,70134304.0,USD
+2018-06-13,261.7820129394531,262.32501220703125,241.76800537109375,245.95799255371094,116406000.0,USD
+2018-06-14,245.9149932861328,270.5780029296875,245.64199829101562,268.3210144042969,112286000.0,USD
+2018-06-15,268.26800537109375,270.09100341796875,256.4469909667969,258.0580139160156,146774000.0,USD
+2018-06-16,257.2430114746094,268.1610107421875,256.0270080566406,266.17401123046875,129594000.0,USD
+2018-06-17,266.60400390625,270.8659973144531,262.9259948730469,265.7669982910156,119911000.0,USD
+2018-06-18,264.7539978027344,267.7919921875,251.9550018310547,265.4599914550781,138831008.0,USD
+2018-06-19,265.3800048828125,271.0429992675781,259.5050048828125,261.5249938964844,144064000.0,USD
+2018-06-20,262.40399169921875,265.6549987792969,254.47300720214844,265.3039855957031,93710200.0,USD
+2018-06-21,265.5199890136719,268.9809875488281,259.6159973144531,260.8330078125,50978600.0,USD
+2018-06-22,260.89300537109375,261.5530090332031,233.42300415039062,236.47799682617188,58715100.0,USD
+2018-06-23,236.8179931640625,248.36500549316406,236.38999938964844,243.0050048828125,55232200.0,USD
+2018-06-24,242.9320068359375,243.88400268554688,227.57699584960938,238.04200744628906,107736000.0,USD
+2018-06-25,237.62399291992188,246.20599365234375,235.68499755859375,241.20399475097656,129569000.0,USD
+2018-06-26,241.2169952392578,241.61099243164062,229.0070037841797,230.96299743652344,185207008.0,USD
+2018-06-27,231.9219970703125,231.9219970703125,224.61599731445312,229.19900512695312,152626000.0,USD
+2018-06-28,229.32400512695312,229.64199829101562,218.07000732421875,219.82400512695312,164232992.0,USD
+2018-06-29,219.48699951171875,238.44500732421875,217.36099243164062,234.23800659179688,144490000.0,USD
+2018-06-30,234.46499633789062,244.08900451660156,232.0030059814453,238.36000061035156,104743000.0,USD
+2018-07-01,239.13800048828125,240.25900268554688,231.64599609375,235.6999969482422,206254000.0,USD
+2018-07-02,235.7050018310547,252.16400146484375,234.7270050048828,249.79299926757812,156646000.0,USD
+2018-07-03,248.80599975585938,259.4809875488281,238.10000610351562,238.33999633789062,188614000.0,USD
+2018-07-04,238.26499938964844,254.1280059814453,230.38800048828125,245.19000244140625,233191008.0,USD
+2018-07-05,245.6490020751953,250.65699768066406,239.27099609375,241.28900146484375,226226000.0,USD
+2018-07-06,242.33099365234375,242.552001953125,235.89999389648438,241.75900268554688,206210000.0,USD
+2018-07-07,241.58599853515625,248.10800170898438,237.0330047607422,247.63099670410156,151578000.0,USD
+2018-07-08,246.86900329589844,249.26400756835938,241.80499267578125,243.53700256347656,170284992.0,USD
+2018-07-09,243.50999450683594,244.927001953125,230.91000366210938,232.4239959716797,163096992.0,USD
+2018-07-10,232.17599487304688,232.54100036621094,220.60699462890625,220.60699462890625,174620992.0,USD
+2018-07-11,220.7969970703125,224.9080047607422,214.83399963378906,218.40499877929688,237408000.0,USD
+2018-07-12,218.16900634765625,218.16900634765625,208.23300170898438,212.13099670410156,239220992.0,USD
+2018-07-13,212.05099487304688,241.42599487304688,212.05099487304688,219.56100463867188,240115008.0,USD
+2018-07-14,218.8820037841797,226.11099243164062,216.4149932861328,224.65699768066406,122131000.0,USD
+2018-07-15,224.57200622558594,234.5570068359375,221.4409942626953,231.63600158691406,144706000.0,USD
+2018-07-16,232.13299560546875,249.63999938964844,229.00399780273438,246.5800018310547,159618000.0,USD
+2018-07-17,246.72900390625,263.9360046386719,244.64999389648438,259.9630126953125,216190000.0,USD
+2018-07-18,259.989990234375,270.2619934082031,259.26800537109375,265.5329895019531,251270000.0,USD
+2018-07-19,265.25799560546875,270.7340087890625,255.7030029296875,260.1319885253906,213808992.0,USD
+2018-07-20,260.4289855957031,281.99798583984375,247.78900146484375,248.45399475097656,172104992.0,USD
+2018-07-21,248.39599609375,255.82699584960938,240.9969940185547,254.91700744628906,137596000.0,USD
+2018-07-22,255.06900024414062,259.9909973144531,247.6739959716797,250.58200073242188,163632992.0,USD
+2018-07-23,250.35800170898438,258.4830017089844,240.84300231933594,241.468994140625,176091008.0,USD
+2018-07-24,241.8209991455078,254.37899780273438,238.7760009765625,254.1840057373047,107106000.0,USD
+2018-07-25,251.06500244140625,254.40699768066406,240.66700744628906,246.93600463867188,131916000.0,USD
+2018-07-26,244.35299682617188,249.73599243164062,241.48599243164062,241.89999389648438,130621000.0,USD
+2018-07-27,242.0030059814453,253.57400512695312,235.38499450683594,243.92799377441406,111515000.0,USD
+2018-07-28,244.06199645996094,244.88400268554688,239.0780029296875,241.03199768066406,94602704.0,USD
+2018-07-29,241.27999877929688,243.00799560546875,237.36099243164062,240.4239959716797,64928800.0,USD
+2018-07-30,240.2100067138672,240.2100067138672,231.33099365234375,235.15699768066406,371534000.0,USD
+2018-07-31,235.73800659179688,235.79600524902344,213.6790008544922,218.37100219726562,100782000.0,USD
+2018-08-01,218.31700134277344,222.62899780273438,213.75599670410156,218.97999572753906,94695000.0,USD
+2018-08-02,219.37100219726562,221.65899658203125,206.38900756835938,211.94000244140625,110739000.0,USD
+2018-08-03,211.031005859375,212.54400634765625,203.55599975585938,211.04200744628906,160182000.0,USD
+2018-08-04,210.46099853515625,213.76600646972656,200.27699279785156,202.44700622558594,167293000.0,USD
+2018-08-05,202.3179931640625,207.875,200.70799255371094,207.0189971923828,170719000.0,USD
+2018-08-06,207.15699768066406,211.94500732421875,199.58799743652344,199.61199951171875,224131000.0,USD
+2018-08-07,199.5050048828125,206.33700561523438,187.75399780273438,188.07699584960938,170902000.0,USD
+2018-08-08,187.42300415039062,190.13699340820312,170.99099731445312,173.13699340820312,174335000.0,USD
+2018-08-09,173.4810028076172,190.08099365234375,172.39500427246094,184.00799560546875,122426000.0,USD
+2018-08-10,183.76600646972656,191.00799560546875,167.65899658203125,169.1219940185547,110106000.0,USD
+2018-08-11,169.18800354003906,171.18800354003906,163.15199279785156,166.3979949951172,113630000.0,USD
+2018-08-12,165.61599731445312,169.73300170898438,164.3249969482422,167.91400146484375,107311000.0,USD
+2018-08-13,168.11500549316406,170.8979949951172,144.93299865722656,145.04299926757812,129702000.0,USD
+2018-08-14,145.0850067138672,145.3249969482422,134.0919952392578,138.57400512695312,123578000.0,USD
+2018-08-15,139.30299377441406,161.21299743652344,139.30299377441406,153.3419952392578,126689000.0,USD
+2018-08-16,153.3489990234375,158.95700073242188,148.92799377441406,151.2480010986328,104578000.0,USD
+2018-08-17,151.78900146484375,166.8419952392578,151.78900146484375,166.8419952392578,207021000.0,USD
+2018-08-18,166.39999389648438,169.41700744628906,147.21800231933594,152.3090057373047,166439000.0,USD
+2018-08-19,152.21499633789062,161.01100158691406,149.24600219726562,154.56100463867188,234411000.0,USD
+2018-08-20,155.31500244140625,158.1999969482422,142.23599243164062,142.4029998779297,120183000.0,USD
+2018-08-21,142.53900146484375,146.16700744628906,138.89999389648438,141.7220001220703,152785000.0,USD
+2018-08-22,141.70599365234375,152.17599487304688,135.87899780273438,136.53799438476562,195766000.0,USD
+2018-08-23,136.71499633789062,141.2729949951172,135.45399475097656,140.36500549316406,183027000.0,USD
+2018-08-24,140.74899291992188,145.46299743652344,137.656005859375,145.01699829101562,232796000.0,USD
+2018-08-25,144.9770050048828,146.343994140625,141.8209991455078,144.80599975585938,275311000.0,USD
+2018-08-26,144.92100524902344,145.0279998779297,138.83200073242188,141.74000549316406,166603000.0,USD
+2018-08-27,141.86399841308594,185.86700439453125,141.05499267578125,183.08299255371094,355782000.0,USD
+2018-08-28,182.13499450683594,200.38400268554688,171.07200622558594,194.33599853515625,305053000.0,USD
+2018-08-29,194.00999450683594,200.11500549316406,186.1719970703125,187.81199645996094,177095000.0,USD
+2018-08-30,187.62600708007812,187.62600708007812,174.86700439453125,183.4010009765625,299466000.0,USD
+2018-08-31,183.5290069580078,194.61700439453125,183.00799560546875,194.61700439453125,315329000.0,USD
+2018-09-01,194.56100463867188,221.13600158691406,194.56100463867188,220.73899841308594,234140000.0,USD
+2018-09-02,220.88099670410156,221.2830047607422,206.14999389648438,212.32899475097656,246093000.0,USD
+2018-09-03,213.14500427246094,221.46299743652344,205.14599609375,217.29400634765625,177073000.0,USD
+2018-09-04,217.05999755859375,220.09800720214844,212.98199462890625,216.56500244140625,160185000.0,USD
+2018-09-05,216.6820068359375,220.90199279785156,173.73399353027344,174.43499755859375,186626000.0,USD
+2018-09-06,174.83900451660156,180.9510040283203,162.97500610351562,180.89500427246094,198834000.0,USD
+2018-09-07,180.66600036621094,192.36700439453125,172.80499267578125,187.56399536132812,247866000.0,USD
+2018-09-08,187.73500061035156,201.50799560546875,183.6840057373047,185.8990020751953,270179000.0,USD
+2018-09-09,185.9530029296875,198.0970001220703,177.8679962158203,193.35699462890625,239540000.0,USD
+2018-09-10,193.92300415039062,206.08799743652344,193.92300415039062,201.1269989013672,197999000.0,USD
+2018-09-11,202.2030029296875,205.41900634765625,181.91400146484375,187.2570037841797,144562000.0,USD
+2018-09-12,187.6199951171875,187.6199951171875,172.1909942626953,185.26300048828125,231141000.0,USD
+2018-09-13,185.4429931640625,200.7689971923828,181.66000366210938,193.27099609375,171149000.0,USD
+2018-09-14,193.05299377441406,198.7779998779297,186.28599548339844,191.30299377441406,215844000.0,USD
+2018-09-15,190.8679962158203,194.8260040283203,186.93800354003906,191.78399658203125,171229000.0,USD
+2018-09-16,191.91600036621094,192.83900451660156,185.2259979248047,192.6230010986328,293870000.0,USD
+2018-09-17,193.24000549316406,198.97799682617188,179.97999572753906,184.3090057373047,213697000.0,USD
+2018-09-18,183.49899291992188,190.83099365234375,178.9409942626953,190.83099365234375,262497000.0,USD
+2018-09-19,191.50999450683594,195.59300231933594,185.83599853515625,191.1909942626953,194043000.0,USD
+2018-09-20,191.4149932861328,200.97900390625,188.14999389648438,200.49200439453125,210051000.0,USD
+2018-09-21,200.51600646972656,210.947998046875,200.30099487304688,208.52000427246094,206347000.0,USD
+2018-09-22,207.99899291992188,213.55599975585938,198.21800231933594,204.3990020751953,169790000.0,USD
+2018-09-23,204.875,210.9250030517578,202.802001953125,204.89599609375,156285000.0,USD
+2018-09-24,205.0709991455078,205.48699951171875,193.29299926757812,197.8070068359375,164016000.0,USD
+2018-09-25,197.8300018310547,197.8300018310547,180.9409942626953,189.6540069580078,150086000.0,USD
+2018-09-26,189.3699951171875,192.88900756835938,183.4510040283203,184.531005859375,179411000.0,USD
+2018-09-27,184.64599609375,196.65499877929688,184.04200744628906,194.4770050048828,243512000.0,USD
+2018-09-28,194.23699951171875,195.47999572753906,186.7169952392578,187.44900512695312,224084000.0,USD
+2018-09-29,187.19000244140625,190.15499877929688,184.3699951171875,188.51100158691406,297395000.0,USD
+2018-09-30,188.50399780273438,189.75999450683594,185.71600341796875,187.64599609375,281672000.0,USD
+2018-10-01,187.16799926757812,188.44700622558594,184.6320037841797,186.91799926757812,368119000.0,USD
+2018-10-02,186.97999572753906,187.45700073242188,180.63099670410156,182.23699951171875,222211000.0,USD
+2018-10-03,182.0050048828125,182.0050048828125,176.19900512695312,177.5590057373047,303071000.0,USD
+2018-10-04,177.6510009765625,181.66799926757812,177.54100036621094,180.45399475097656,309359000.0,USD
+2018-10-05,180.66400146484375,182.12399291992188,179.08900451660156,182.0500030517578,216765000.0,USD
+2018-10-06,182.3090057373047,187.29600524902344,180.22999572753906,180.38699340820312,275432000.0,USD
+2018-10-07,180.70799255371094,181.7949981689453,177.58299255371094,180.25100708007812,207284000.0,USD
+2018-10-08,180.35499572753906,183.83099365234375,178.2729949951172,182.1529998779297,150222000.0,USD
+2018-10-09,182.59500122070312,182.72000122070312,179.2779998779297,181.0330047607422,147767000.0,USD
+2018-10-10,180.51400756835938,180.69500732421875,176.53500366210938,178.51600646972656,252133000.0,USD
+2018-10-11,178.1820068359375,178.1820068359375,157.0050048828125,157.13900756835938,150780000.0,USD
+2018-10-12,156.0469970703125,162.04800415039062,152.7740020751953,157.82200622558594,191719000.0,USD
+2018-10-13,157.7989959716797,160.86300659179688,157.4770050048828,160.86300659179688,109154000.0,USD
+2018-10-14,161.21200561523438,162.16700744628906,157.14300537109375,157.41799926757812,147540000.0,USD
+2018-10-15,157.16600036621094,170.70599365234375,155.91700744628906,164.9770050048828,167932000.0,USD
+2018-10-16,165.21299743652344,166.42300415039062,161.7449951171875,163.1020050048828,195519000.0,USD
+2018-10-17,163.21400451660156,164.06199645996094,159.02200317382812,159.58999633789062,170806000.0,USD
+2018-10-18,159.86500549316406,160.18099975585938,153.71299743652344,154.82000732421875,171415000.0,USD
+2018-10-19,154.3979949951172,155.1739959716797,152.38299560546875,152.8990020751953,167318000.0,USD
+2018-10-20,153.05299377441406,156.4219970703125,152.98199462890625,154.7729949951172,152333000.0,USD
+2018-10-21,154.76100158691406,157.01400756835938,153.76699829101562,154.56300354003906,137353000.0,USD
+2018-10-22,154.39199829101562,155.1490020751953,151.61199951171875,151.7239990234375,104357000.0,USD
+2018-10-23,151.68699645996094,153.98399353027344,151.40899658203125,153.94000244140625,165491000.0,USD
+2018-10-24,153.47300720214844,159.20799255371094,153.447998046875,156.23500061035156,163230000.0,USD
+2018-10-25,155.99400329589844,156.59100341796875,154.83299255371094,154.97500610351562,168704000.0,USD
+2018-10-26,154.7740020751953,155.87899780273438,152.85800170898438,155.20399475097656,174752000.0,USD
+2018-10-27,155.38400268554688,156.5659942626953,153.04200744628906,153.0659942626953,188644000.0,USD
+2018-10-28,153.63800048828125,156.59800720214844,153.03900146484375,156.43600463867188,99202700.0,USD
+2018-10-29,156.06900024414062,156.48500061035156,149.156005859375,150.06300354003906,151064000.0,USD
+2018-10-30,150.2469940185547,153.42799377441406,149.92100524902344,153.12100219726562,154155000.0,USD
+2018-10-31,153.36300659179688,158.58299255371094,151.26800537109375,151.7530059814453,156270000.0,USD
+2018-11-01,151.906005859375,155.9669952392578,151.48399353027344,153.52099609375,179048000.0,USD
+2018-11-02,153.62600708007812,154.66200256347656,153.12100219726562,154.3159942626953,198045000.0,USD
+2018-11-03,154.33900451660156,155.01699829101562,153.9010009765625,154.7010040283203,122982000.0,USD
+2018-11-04,154.8679962158203,169.24899291992188,152.7169952392578,162.95799255371094,191731000.0,USD
+2018-11-05,161.5780029296875,168.2220001220703,159.85400390625,164.2270050048828,153372000.0,USD
+2018-11-06,164.86399841308594,172.4239959716797,163.98500061035156,170.4720001220703,167367000.0,USD
+2018-11-07,170.11500549316406,171.3179931640625,164.2689971923828,166.447998046875,190695000.0,USD
+2018-11-08,166.2469940185547,174.01600646972656,164.28799438476562,164.28799438476562,139714000.0,USD
+2018-11-09,164.15899658203125,165.21400451660156,159.5800018310547,159.99099731445312,210843000.0,USD
+2018-11-10,159.96099853515625,163.9010009765625,158.68699645996094,161.72000122070312,320383000.0,USD
+2018-11-11,161.76600646972656,162.23599243164062,158.4149932861328,160.10499572753906,317344000.0,USD
+2018-11-12,160.23599243164062,167.30099487304688,159.89100646972656,163.04600524902344,198078000.0,USD
+2018-11-13,163.00999450683594,164.42100524902344,159.3679962158203,161.17300415039062,155883000.0,USD
+2018-11-14,160.74200439453125,162.48599243164062,138.0399932861328,143.6540069580078,153849000.0,USD
+2018-11-15,144.0449981689453,144.8939971923828,129.82699584960938,138.4429931640625,208017000.0,USD
+2018-11-16,138.5399932861328,141.0850067138672,135.15699768066406,137.05599975585938,173701000.0,USD
+2018-11-17,137.39100646972656,137.39100646972656,131.25599670410156,132.6269989013672,209353000.0,USD
+2018-11-18,132.9199981689453,136.42300415039062,131.93299865722656,132.77699279785156,140238000.0,USD
+2018-11-19,132.6929931640625,132.69900512695312,109.38600158691406,109.68699645996094,179060000.0,USD
+2018-11-20,109.38700103759766,113.8479995727539,99.02249908447266,104.5780029296875,127655000.0,USD
+2018-11-21,105.00800323486328,114.60099792480469,103.18199920654297,114.31199645996094,168913000.0,USD
+2018-11-22,114.41000366210938,116.19599914550781,103.33899688720703,103.33899688720703,125393000.0,USD
+2018-11-23,102.2020034790039,102.83100128173828,96.77200317382812,99.31819915771484,216622000.0,USD
+2018-11-24,99.42479705810547,103.62000274658203,90.95670318603516,92.6626968383789,135284000.0,USD
+2018-11-25,93.0425033569336,93.05020141601562,83.36180114746094,91.44750213623047,215597000.0,USD
+2018-11-26,91.12799835205078,94.78990173339844,83.66500091552734,88.92829895019531,102231000.0,USD
+2018-11-27,88.67559814453125,91.05690002441406,85.75559997558594,89.1250991821289,126986000.0,USD
+2018-11-28,89.15989685058594,102.87699890136719,89.15989685058594,99.5145034790039,199504000.0,USD
+2018-11-29,99.85525512695312,99.94468688964844,93.97932434082031,96.662841796875,165236103.0,USD
+2018-11-30,96.81163787841797,97.6396484375,88.94889068603516,91.87040710449219,170464251.0,USD
+2018-12-01,92.05574035644531,97.69759368896484,90.52054595947266,95.34725952148438,183221199.0,USD
+2018-12-02,95.10400390625,97.55985260009766,91.65888214111328,93.0418930053711,187696265.0,USD
+2018-12-03,93.38803100585938,93.44467163085938,83.08565521240234,84.82066345214844,190219025.0,USD
+2018-12-04,84.69241333007812,88.64933776855469,83.0632095336914,85.48542022705078,174190427.0,USD
+2018-12-05,85.61412811279297,85.83394622802734,77.9028549194336,77.9028549194336,207834874.0,USD
+2018-12-06,77.89176940917969,79.16200256347656,65.87935638427734,66.01954650878906,180559293.0,USD
+2018-12-07,66.07601928710938,67.62736511230469,59.74765396118164,67.62736511230469,177956763.0,USD
+2018-12-08,67.78189086914062,70.2029800415039,65.28045654296875,69.0884017944336,155676914.0,USD
+2018-12-09,68.80597686767578,76.76107025146484,68.61021423339844,76.5055160522461,156384716.0,USD
+2018-12-10,76.37995910644531,77.16703033447266,67.72317504882812,68.79767608642578,150275092.0,USD
+2018-12-11,68.79940795898438,69.62516784667969,63.73899459838867,64.11234283447266,156411314.0,USD
+2018-12-12,64.02872467041016,67.53055572509766,63.917205810546875,65.48432922363281,99204303.0,USD
+2018-12-13,65.56973266601562,65.61129760742188,60.81250762939453,61.210479736328125,114651080.0,USD
+2018-12-14,61.186180114746094,62.13789749145508,59.2174072265625,59.69242858886719,88936827.0,USD
+2018-12-15,59.75678634643555,64.81379699707031,58.27299880981445,62.48505401611328,112585020.0,USD
+2018-12-16,62.51374816894531,65.57110595703125,62.46277618408203,63.142616271972656,106671272.0,USD
+2018-12-17,63.190765380859375,73.42086791992188,63.167091369628906,71.2811508178711,141113375.0,USD
+2018-12-18,71.28582000732422,73.49851989746094,68.6480484008789,73.49851989746094,119681350.0,USD
+2018-12-19,73.63284301757812,80.95125579833984,73.07353973388672,74.41619873046875,147010895.0,USD
+2018-12-20,74.2311782836914,99.22903442382812,73.9620590209961,99.22903442382812,184639844.0,USD
+2018-12-21,96.5232925415039,96.5232925415039,84.9124984741211,85.62483978271484,160660461.0,USD
+2018-12-22,85.69588470458984,92.22172546386719,83.47948455810547,87.58417510986328,147573455.0,USD
+2018-12-23,87.62190246582031,91.97391510009766,87.62190246582031,90.2259292602539,131821218.0,USD
+2018-12-24,90.27623748779297,104.08615112304688,90.27623748779297,92.44371032714844,164735127.0,USD
+2018-12-25,92.75956726074219,92.75956726074219,80.98477172851562,83.95686340332031,128516889.0,USD
+2018-12-26,84.00247192382812,87.3924560546875,81.55970764160156,84.54896545410156,128734179.0,USD
+2018-12-27,84.41099548339844,84.73112487792969,75.94181060791016,76.40447998046875,135210655.0,USD
+2018-12-28,76.25668334960938,84.92981719970703,75.37062072753906,83.82106018066406,121544934.0,USD
+2018-12-29,84.36063385009766,84.79985046386719,80.345947265625,80.345947265625,107080371.0,USD
+2018-12-30,80.21577453613281,83.9499282836914,79.68099212646484,81.79319763183594,103433722.0,USD
+2018-12-31,81.8363037109375,83.10419464111328,78.62240600585938,79.06443786621094,108299749.0,USD
+2019-01-01,79.16275787353516,81.25802612304688,78.31517028808594,81.05113983154297,88078738.0,USD
+2019-01-02,81.31298065185547,84.54913330078125,80.58007049560547,84.00222778320312,97837934.0,USD
+2019-01-03,83.89569091796875,84.62538146972656,80.51360321044922,80.86167907714844,107808623.0,USD
+2019-01-04,80.87962341308594,82.92642974853516,79.60222625732422,81.19796752929688,88034486.0,USD
+2019-01-05,81.01923370361328,82.10063171386719,80.26758575439453,80.60916137695312,116893026.0,USD
+2019-01-06,80.57821655273438,86.30841827392578,79.87345123291016,85.83500671386719,108093796.0,USD
+2019-01-07,86.00293731689453,86.71671295166016,82.88850402832031,83.34038543701172,115327298.0,USD
+2019-01-08,83.45164489746094,84.1285171508789,80.97692108154297,81.67923736572266,97001749.0,USD
+2019-01-09,81.67643737792969,87.30931854248047,81.52677154541016,85.79923248291016,107500924.0,USD
+2019-01-10,85.85186767578125,86.57118225097656,71.92198944091797,73.78189849853516,136869558.0,USD
+2019-01-11,73.60516357421875,75.14596557617188,72.79637908935547,73.78262329101562,115955105.0,USD
+2019-01-12,73.8770523071289,74.60770416259766,72.98792266845703,73.60978698730469,123278278.0,USD
+2019-01-13,73.60818481445312,74.34650421142578,69.35824584960938,70.26399230957031,128458987.0,USD
+2019-01-14,70.43006896972656,74.39823150634766,69.74966430664062,72.97899627685547,137162317.0,USD
+2019-01-15,72.90188598632812,73.2737808227539,69.85118865966797,70.72241973876953,170689876.0,USD
+2019-01-16,70.63886260986328,72.54273223876953,70.21684265136719,71.28009796142578,157274044.0,USD
+2019-01-17,71.56367492675781,72.61431884765625,70.6173324584961,72.40779876708984,160688846.0,USD
+2019-01-18,72.40658569335938,72.66542053222656,71.08818054199219,71.60670471191406,198778864.0,USD
+2019-01-19,71.71790313720703,74.49085235595703,71.57286071777344,73.96575164794922,173266129.0,USD
+2019-01-20,73.86990356445312,74.02938079833984,69.30751037597656,69.89083862304688,242808317.0,USD
+2019-01-21,70.0413589477539,70.34822082519531,69.12305450439453,69.90728759765625,163197554.0,USD
+2019-01-22,69.92217254638672,72.31301879882812,69.42350006103516,71.71509552001953,138943879.0,USD
+2019-01-23,71.77706909179688,73.68022918701172,70.43656158447266,71.07149505615234,173653586.0,USD
+2019-01-24,71.06764221191406,74.12750244140625,70.60449981689453,73.06121063232422,165476902.0,USD
+2019-01-25,73.24232482910156,74.47038269042969,73.17051696777344,73.82723999023438,170704889.0,USD
+2019-01-26,73.79337310791016,74.75210571289062,73.51422119140625,74.15569305419922,160830169.0,USD
+2019-01-27,74.17767333984375,74.17767333984375,71.39990234375,71.39990234375,162049523.0,USD
+2019-01-28,71.44744110107422,71.45939636230469,66.77751159667969,68.13201904296875,941544091.0,USD
+2019-01-29,68.09760284423828,69.05907440185547,66.94925689697266,68.24979400634766,166904205.0,USD
+2019-01-30,68.16213989257812,69.95539093017578,67.27647399902344,69.29988098144531,153059006.0,USD
+2019-01-31,69.26883697509766,69.82660675048828,68.06822204589844,68.26009368896484,140199493.0,USD
+2019-02-01,68.34667205810547,68.53805541992188,67.25762939453125,67.48825073242188,179787292.0,USD
+2019-02-02,67.39006805419922,68.01181030273438,66.7372055053711,67.97382354736328,152279085.0,USD
+2019-02-03,67.9925308227539,68.10138702392578,66.29124450683594,66.89551544189453,161289431.0,USD
+2019-02-04,67.02581024169922,67.3499755859375,66.40677642822266,67.02269744873047,158567871.0,USD
+2019-02-05,66.8549575805664,68.61052703857422,66.53436279296875,68.1593246459961,159410275.0,USD
+2019-02-06,68.34302520751953,68.41597747802734,65.47444152832031,65.70848846435547,188686597.0,USD
+2019-02-07,65.74920654296875,67.5651626586914,65.62020111083984,67.24979400634766,151346662.0,USD
+2019-02-08,67.26185607910156,73.85335540771484,66.8708267211914,73.85335540771484,181160600.0,USD
+2019-02-09,73.85592651367188,75.29627227783203,73.09706115722656,74.23143768310547,169940905.0,USD
+2019-02-10,74.2406234741211,75.4959716796875,72.9994888305664,75.4959716796875,177539073.0,USD
+2019-02-11,75.52139282226562,81.77755737304688,74.72850036621094,80.1602554321289,227879067.0,USD
+2019-02-12,80.20567321777344,83.32585144042969,78.63734436035156,82.67536163330078,236892784.0,USD
+2019-02-13,82.71778106689453,83.17186737060547,80.16764068603516,80.53193664550781,215409826.0,USD
+2019-02-14,80.57543182373047,81.21485137939453,78.08860778808594,78.51866149902344,196698077.0,USD
+2019-02-15,78.58387756347656,80.33964538574219,77.82533264160156,79.15069580078125,215175325.0,USD
+2019-02-16,79.12152099609375,80.86336517333984,79.09862518310547,79.59675598144531,193025119.0,USD
+2019-02-17,79.6694107055664,80.5218276977539,78.51081085205078,79.75164031982422,206403616.0,USD
+2019-02-18,79.73616790771484,87.02749633789062,79.66685485839844,86.56170654296875,289853373.0,USD
+2019-02-19,86.63545227050781,90.22370147705078,86.16568756103516,88.15667724609375,285735176.0,USD
+2019-02-20,88.21952819824219,88.39037322998047,85.1031265258789,87.9103012084961,260540777.0,USD
+2019-02-21,87.96727752685547,88.9415512084961,84.49397277832031,85.60530090332031,236314511.0,USD
+2019-02-22,85.5987777709961,87.24049377441406,85.18559265136719,86.76394653320312,245055088.0,USD
+2019-02-23,86.66543579101562,90.36658477783203,85.48246765136719,90.08045959472656,250962022.0,USD
+2019-02-24,90.12992858886719,92.96973419189453,79.73694610595703,81.51525115966797,279762301.0,USD
+2019-02-25,81.4359130859375,84.79643249511719,81.1679458618164,84.1215591430664,228964736.0,USD
+2019-02-26,83.97195434570312,84.06492614746094,81.89593505859375,83.1293716430664,263760475.0,USD
+2019-02-27,83.17852020263672,83.17852020263672,80.41409301757812,82.47164154052734,258637442.0,USD
+2019-02-28,82.46063232421875,84.9578857421875,82.3611068725586,83.4032211303711,268500969.0,USD
+2019-03-01,83.40506744384766,85.33290100097656,83.06802368164062,83.40287017822266,214590927.0,USD
+2019-03-02,83.3201904296875,84.6517105102539,82.89525604248047,83.25804138183594,217459848.0,USD
+2019-03-03,83.20732116699219,84.62525177001953,81.33294677734375,81.95487213134766,234980698.0,USD
+2019-03-04,82.31690216064453,82.4207534790039,79.14154815673828,79.79544067382812,246707029.0,USD
+2019-03-05,79.90018463134766,84.33368682861328,79.80561065673828,83.9417495727539,267697097.0,USD
+2019-03-06,83.87637329101562,84.5063247680664,81.91533660888672,84.11829376220703,234883905.0,USD
+2019-03-07,84.15357971191406,84.63616180419922,83.17546081542969,83.59566497802734,249706447.0,USD
+2019-03-08,83.6949691772461,84.02388763427734,81.000732421875,81.58961486816406,245870485.0,USD
+2019-03-09,81.55950927734375,84.68159484863281,81.25458526611328,84.13331604003906,260715166.0,USD
+2019-03-10,84.32635498046875,84.3891372680664,82.37313079833984,83.72988891601562,242454512.0,USD
+2019-03-11,83.88422393798828,84.26184844970703,81.56793975830078,83.54722595214844,238933542.0,USD
+2019-03-12,84.27680206298828,92.54997253417969,82.84184265136719,92.0355224609375,290981988.0,USD
+2019-03-13,92.2402114868164,93.83460235595703,90.61689758300781,91.45272827148438,286758977.0,USD
+2019-03-14,91.29401397705078,91.29401397705078,88.67313385009766,89.96075439453125,279643710.0,USD
+2019-03-15,89.9612808227539,91.85039520263672,89.90943145751953,90.69546508789062,261122554.0,USD
+2019-03-16,90.86649322509766,93.23847198486328,90.83979034423828,93.04448699951172,244470262.0,USD
+2019-03-17,93.02513885498047,93.9975814819336,91.08621978759766,93.56407928466797,228317131.0,USD
+2019-03-18,93.64700317382812,95.72470092773438,92.21435546875,92.64032745361328,253632816.0,USD
+2019-03-19,92.46483612060547,93.63481903076172,92.21043395996094,92.37665557861328,279417894.0,USD
+2019-03-20,92.4207534790039,93.87796020507812,91.03462219238281,93.67660522460938,274517715.0,USD
+2019-03-21,93.76207733154297,94.17852020263672,90.3564453125,91.15972137451172,289562774.0,USD
+2019-03-22,91.12480926513672,92.64408111572266,90.56558227539062,91.53893280029297,327115992.0,USD
+2019-03-23,91.4917984008789,92.81253814697266,91.36980438232422,92.6867904663086,252859798.0,USD
+2019-03-24,92.65596771240234,93.45419311523438,91.99169158935547,92.61163330078125,263565364.0,USD
+2019-03-25,92.74224090576172,93.2019271850586,88.83627319335938,90.14714813232422,272531942.0,USD
+2019-03-26,90.06458282470703,90.20978546142578,88.79053497314453,89.83348846435547,260086788.0,USD
+2019-03-27,89.86067199707031,95.99382019042969,89.6554946899414,95.4884262084961,251629903.0,USD
+2019-03-28,95.44039916992188,97.39322662353516,93.67597198486328,96.92097473144531,273847360.0,USD
+2019-03-29,96.99856567382812,98.28195190429688,96.24650573730469,98.04936981201172,235901173.0,USD
+2019-03-30,97.96080017089844,101.97110748291016,95.92068481445312,99.98410034179688,256931847.0,USD
+2019-03-31,99.96512603759766,108.38053894042969,99.4433822631836,108.17259216308594,307273197.0,USD
+2019-04-01,108.13874816894531,115.6592788696289,106.91355895996094,113.09245300292969,325590768.0,USD
+2019-04-02,113.070556640625,125.90387725830078,112.44046783447266,124.6790771484375,467984068.0,USD
+2019-04-03,124.73480987548828,138.54275512695312,122.84686279296875,124.76809692382812,547500260.0,USD
+2019-04-04,124.8671646118164,131.97251892089844,121.4230728149414,123.9026870727539,367863314.0,USD
+2019-04-05,123.8507080078125,132.77259826660156,123.8507080078125,132.77259826660156,304180972.0,USD
+2019-04-06,132.77413940429688,135.96937561035156,129.7265167236328,130.95440673828125,276748770.0,USD
+2019-04-07,130.8944549560547,135.40545654296875,130.52737426757812,135.26475524902344,390843775.0,USD
+2019-04-08,135.28298950195312,137.65313720703125,131.1533203125,136.3236541748047,347993408.0,USD
+2019-04-09,136.32725524902344,136.32725524902344,130.86558532714844,132.30426025390625,262351291.0,USD
+2019-04-10,132.36326599121094,133.84066772460938,128.49679565429688,129.96119689941406,301080748.0,USD
+2019-04-11,130.0817413330078,130.21157836914062,116.3470230102539,123.11748504638672,298104060.0,USD
+2019-04-12,123.13612365722656,123.13612365722656,117.1310043334961,119.62844848632812,269911688.0,USD
+2019-04-13,119.5933837890625,120.91645812988281,118.68303680419922,120.11858367919922,236380649.0,USD
+2019-04-14,120.13196563720703,123.76004791259766,118.9894027709961,123.28536224365234,242571615.0,USD
+2019-04-15,123.23426818847656,124.33990478515625,116.42040252685547,119.21208190917969,284253075.0,USD
+2019-04-16,119.31226348876953,121.8065185546875,116.98908996582031,121.55227661132812,304019084.0,USD
+2019-04-17,121.5414047241211,123.15921783447266,119.58756256103516,120.61100006103516,265842428.0,USD
+2019-04-18,120.6031265258789,125.46871185302734,120.6031265258789,124.24462127685547,303176904.0,USD
+2019-04-19,124.37152862548828,124.58607482910156,121.72354125976562,123.05493927001953,256691636.0,USD
+2019-04-20,123.05313873291016,124.73567962646484,122.06394958496094,123.5339126586914,256996001.0,USD
+2019-04-21,123.59272003173828,124.1889419555664,118.72880554199219,121.56228637695312,267992470.0,USD
+2019-04-22,121.58306121826172,123.34239959716797,120.111572265625,122.6970443725586,252838818.0,USD
+2019-04-23,122.71708679199219,125.10150909423828,118.64555358886719,118.73870849609375,295558405.0,USD
+2019-04-24,118.73533630371094,120.8832778930664,112.5982437133789,115.40751647949219,312408765.0,USD
+2019-04-25,115.42028045654297,118.72407531738281,108.38137817382812,108.62577819824219,282460122.0,USD
+2019-04-26,108.7365951538086,111.81159210205078,106.39955139160156,109.45986938476562,273673328.0,USD
+2019-04-27,109.48793029785156,110.8649673461914,108.40782928466797,109.64417266845703,234540155.0,USD
+2019-04-28,109.66637420654297,111.33961486816406,109.01712799072266,110.23532104492188,239641263.0,USD
+2019-04-29,110.29010772705078,111.35514831542969,107.3387222290039,108.10833740234375,254679199.0,USD
+2019-04-30,108.13026428222656,112.11202239990234,107.77108764648438,111.78993225097656,253599720.0,USD
+2019-05-01,111.8301773071289,119.3905258178711,111.78539276123047,117.19469451904297,276115351.0,USD
+2019-05-02,117.19886779785156,119.1206283569336,115.99885559082031,117.24258422851562,259390832.0,USD
+2019-05-03,117.24005889892578,122.93354034423828,116.19020080566406,121.0987777709961,286573520.0,USD
+2019-05-04,121.0304183959961,123.91915130615234,117.91133880615234,120.70125579833984,290182752.0,USD
+2019-05-05,120.72369384765625,121.04593658447266,118.5218276977539,119.31128692626953,255827278.0,USD
+2019-05-06,119.28907775878906,121.95572662353516,116.8187255859375,120.41856384277344,299199981.0,USD
+2019-05-07,120.40072631835938,123.30345916748047,117.44764709472656,117.53091430664062,296756861.0,USD
+2019-05-08,117.50851440429688,118.3855972290039,115.94921112060547,118.0419921875,277441522.0,USD
+2019-05-09,118.01940155029297,118.78346252441406,110.4183120727539,112.3746109008789,280347731.0,USD
+2019-05-10,112.3777847290039,115.24659729003906,111.39372253417969,112.81315612792969,284472127.0,USD
+2019-05-11,112.81580352783203,126.06690979003906,112.36616516113281,124.18132019042969,365589460.0,USD
+2019-05-12,124.12397003173828,127.58491516113281,118.1653823852539,124.29734802246094,343541553.0,USD
+2019-05-13,124.2663803100586,136.00277709960938,123.6305923461914,131.74057006835938,377459113.0,USD
+2019-05-14,131.77464294433594,142.14913940429688,131.48902893066406,141.47776794433594,387372749.0,USD
+2019-05-15,141.45281982421875,153.33192443847656,141.4165802001953,152.48683166503906,512588128.0,USD
+2019-05-16,152.34707641601562,161.37127685546875,145.55831909179688,148.72789001464844,540120847.0,USD
+2019-05-17,148.7803497314453,149.77394104003906,130.81573486328125,137.81219482421875,419729334.0,USD
+2019-05-18,138.1406707763672,143.33087158203125,134.98309326171875,140.35968017578125,394050658.0,USD
+2019-05-19,140.39529418945312,171.42733764648438,140.0239715576172,169.77566528320312,509310051.0,USD
+2019-05-20,169.8306884765625,171.89926147460938,159.4664764404297,167.747314453125,520959990.0,USD
+2019-05-21,167.73602294921875,168.73760986328125,160.70846557617188,166.6365966796875,433507335.0,USD
+2019-05-22,166.65162658691406,167.7093048095703,153.14382934570312,155.0451202392578,378849361.0,USD
+2019-05-23,154.79579162597656,156.1617889404297,146.54812622070312,154.47694396972656,405608815.0,USD
+2019-05-24,154.55184936523438,162.4296112060547,154.1385498046875,156.3356170654297,469518392.0,USD
+2019-05-25,156.3228302001953,160.3124237060547,154.9013671875,156.12184143066406,407186152.0,USD
+2019-05-26,156.06134033203125,165.03839111328125,152.86058044433594,162.6000518798828,959012638.0,USD
+2019-05-27,162.66744995117188,169.61328125,162.17393493652344,167.09547424316406,1019452596.0,USD
+2019-05-28,167.02146911621094,172.14630126953125,163.49014282226562,169.20187377929688,509134514.0,USD
+2019-05-29,169.02647399902344,173.27980041503906,161.28517150878906,168.23793029785156,461954107.0,USD
+2019-05-30,168.28060913085938,175.82838439941406,159.3699188232422,163.14581298828125,508894990.0,USD
+2019-05-31,163.09170532226562,165.73402404785156,157.50242614746094,165.17514038085938,430726112.0,USD
+2019-06-01,165.19464111328125,166.82595825195312,162.18759155273438,163.45303344726562,460782905.0,USD
+2019-06-02,163.50038146972656,168.11903381347656,162.49542236328125,165.23143005371094,437591946.0,USD
+2019-06-03,165.2484130859375,165.38182067871094,155.20651245117188,156.2684326171875,415992058.0,USD
+2019-06-04,156.4654083251953,156.4654083251953,141.1772918701172,143.75807189941406,463111535.0,USD
+2019-06-05,143.80447387695312,148.47604370117188,143.19873046875,147.67332458496094,393664614.0,USD
+2019-06-06,147.62725830078125,149.65188598632812,140.70013427734375,144.1711883544922,370382326.0,USD
+2019-06-07,144.1071319580078,152.62387084960938,142.71591186523438,150.1008758544922,409081234.0,USD
+2019-06-08,150.00442504882812,150.5643310546875,143.62623596191406,146.02725219726562,364289507.0,USD
+2019-06-09,145.8931121826172,146.64500427246094,140.16351318359375,142.8875274658203,337508605.0,USD
+2019-06-10,142.7346649169922,151.70626831054688,141.13755798339844,151.50759887695312,403196738.0,USD
+2019-06-11,151.4272003173828,151.4272003173828,144.2077178955078,147.8596649169922,370580497.0,USD
+2019-06-12,147.8716583251953,157.3311004638672,147.03826904296875,156.1771240234375,397969408.0,USD
+2019-06-13,156.30377197265625,159.10862731933594,153.47705078125,153.66941833496094,370371097.0,USD
+2019-06-14,153.78306579589844,155.4853973388672,150.36480712890625,154.1417236328125,348136254.0,USD
+2019-06-15,154.10951232910156,156.09719848632812,153.27630615234375,155.00604248046875,306828766.0,USD
+2019-06-16,155.0498046875,161.1157684326172,154.70913696289062,156.6875457763672,353935769.0,USD
+2019-06-17,156.6851348876953,160.7176513671875,156.669189453125,159.13768005371094,270267936.0,USD
+2019-06-18,159.08843994140625,165.66897583007812,156.03041076660156,158.39492797851562,302981966.0,USD
+2019-06-19,158.41339111328125,162.46673583984375,158.22315979003906,162.000244140625,278819490.0,USD
+2019-06-20,162.00938415527344,162.7560577392578,158.33682250976562,161.75051879882812,248349236.0,USD
+2019-06-21,161.82534790039062,168.2434844970703,161.82534790039062,167.89285278320312,326060861.0,USD
+2019-06-22,168.0455780029297,180.7712860107422,167.22879028320312,176.16970825195312,477589075.0,USD
+2019-06-23,176.17625427246094,180.411376953125,171.3809814453125,174.35696411132812,376279204.0,USD
+2019-06-24,174.42987060546875,178.27915954589844,171.9253387451172,175.8842010498047,340490731.0,USD
+2019-06-25,175.9102783203125,180.1062774658203,175.1665802001953,178.6883087158203,349323271.0,USD
+2019-06-26,178.72853088378906,187.53868103027344,172.09185791015625,174.90162658691406,566964916.0,USD
+2019-06-27,174.82960510253906,176.57876586914062,147.7825927734375,156.29669189453125,423880879.0,USD
+2019-06-28,156.40032958984375,170.95401000976562,153.65248107910156,170.42686462402344,306213897.0,USD
+2019-06-29,170.41346740722656,170.96426391601562,163.47750854492188,169.98526000976562,307652132.0,USD
+2019-06-30,169.95765686035156,171.5607147216797,156.0323028564453,156.47183227539062,295890301.0,USD
+2019-07-01,156.4165496826172,161.04127502441406,147.20301818847656,154.2030487060547,249970038.0,USD
+2019-07-02,154.2360382080078,155.20521545410156,145.62242126464844,152.4938507080078,243217824.0,USD
+2019-07-03,152.48165893554688,158.55722045898438,152.4565887451172,157.904296875,253239209.0,USD
+2019-07-04,157.93643188476562,162.5585479736328,154.2267303466797,155.2708740234375,295325292.0,USD
+2019-07-05,155.44252014160156,155.5847625732422,151.30462646484375,152.70712280273438,244432663.0,USD
+2019-07-06,152.70352172851562,158.14454650878906,152.51815795898438,153.85293579101562,231404628.0,USD
+2019-07-07,153.7654571533203,159.4287872314453,152.90679931640625,157.6289520263672,247451365.0,USD
+2019-07-08,157.5675506591797,160.76953125,156.8700714111328,160.31333923339844,301092160.0,USD
+2019-07-09,160.23110961914062,162.86138916015625,154.78729248046875,156.71502685546875,277852503.0,USD
+2019-07-10,156.6767578125,158.06033325195312,145.1334228515625,150.8305206298828,292630290.0,USD
+2019-07-11,150.86036682128906,150.87193298339844,137.025634765625,142.98561096191406,279769967.0,USD
+2019-07-12,143.18255615234375,148.28067016601562,141.9435272216797,143.70327758789062,222825505.0,USD
+2019-07-13,143.7229461669922,144.46572875976562,137.25035095214844,140.5006561279297,261580245.0,USD
+2019-07-14,140.5233917236328,141.20272827148438,123.83658599853516,124.18402099609375,238515648.0,USD
+2019-07-15,124.13780975341797,126.54086303710938,118.92019653320312,123.11640930175781,262140694.0,USD
+2019-07-16,123.13713073730469,125.14485931396484,101.72962188720703,102.13079833984375,246413641.0,USD
+2019-07-17,101.86608123779297,107.87088012695312,97.12372589111328,103.39128112792969,221765645.0,USD
+2019-07-18,103.44310760498047,112.80265808105469,100.92214965820312,111.38523864746094,227066432.0,USD
+2019-07-19,111.43303680419922,113.84152221679688,107.6599349975586,112.74922180175781,174440117.0,USD
+2019-07-20,112.74835968017578,120.79039001464844,112.74835968017578,117.3221664428711,163620065.0,USD
+2019-07-21,117.26647186279297,119.30146026611328,116.19242858886719,119.04478454589844,165889734.0,USD
+2019-07-22,119.07661437988281,119.26319885253906,112.93766021728516,114.719482421875,175141025.0,USD
+2019-07-23,114.73706817626953,114.95030212402344,109.22640991210938,109.65091705322266,186342849.0,USD
+2019-07-24,109.64434051513672,111.23606872558594,107.18521118164062,110.03223419189453,226086425.0,USD
+2019-07-25,110.07068634033203,116.21343231201172,109.59139251708984,115.4835205078125,259603578.0,USD
+2019-07-26,115.4632797241211,115.71292114257812,112.5250244140625,115.4262924194336,282012230.0,USD
+2019-07-27,115.39991760253906,117.18486785888672,108.96903228759766,110.50780487060547,311051445.0,USD
+2019-07-28,110.51604461669922,112.06609344482422,103.75210571289062,108.39055633544922,318393082.0,USD
+2019-07-29,108.35597229003906,109.17767333984375,105.03977966308594,105.98481750488281,329780599.0,USD
+2019-07-30,105.99173736572266,107.84185791015625,104.1951904296875,105.51823425292969,162697638.0,USD
+2019-07-31,105.4534912109375,109.19561004638672,105.28193664550781,109.19561004638672,169370085.0,USD
+2019-08-01,109.27751922607422,109.35657501220703,105.44471740722656,107.78767395019531,163095470.0,USD
+2019-08-02,107.79064178466797,109.5084457397461,105.20108795166016,105.52147674560547,219195431.0,USD
+2019-08-03,105.53018188476562,109.03148651123047,105.51802062988281,107.35586547851562,145024306.0,USD
+2019-08-04,107.43413543701172,108.30028533935547,104.3497085571289,107.2043685913086,150889264.0,USD
+2019-08-05,107.2297592163086,113.59427642822266,107.13752746582031,111.21459197998047,170830744.0,USD
+2019-08-06,111.80803680419922,112.34598541259766,104.27899932861328,106.90995025634766,171131524.0,USD
+2019-08-07,106.9423828125,110.06336212158203,106.33428192138672,107.67805480957031,187404291.0,USD
+2019-08-08,107.61526489257812,107.85396575927734,103.7690658569336,105.33454132080078,211407418.0,USD
+2019-08-09,105.39022064208984,105.52674865722656,102.96099853515625,103.56542205810547,200936269.0,USD
+2019-08-10,103.53423309326172,104.51073455810547,98.00077056884766,99.41154479980469,209200269.0,USD
+2019-08-11,99.4278564453125,108.71173858642578,99.28862762451172,106.92180633544922,224599771.0,USD
+2019-08-12,106.91265106201172,106.91265106201172,102.8306655883789,104.95779418945312,164675849.0,USD
+2019-08-13,104.50654602050781,106.72894287109375,101.07937622070312,101.44144439697266,203406782.0,USD
+2019-08-14,101.4383773803711,102.31362915039062,95.51884460449219,95.51884460449219,193825014.0,USD
+2019-08-15,95.61836242675781,96.92485809326172,92.35134887695312,95.18366241455078,203677926.0,USD
+2019-08-16,95.22096252441406,95.5363998413086,92.06536865234375,94.23816680908203,153973787.0,USD
+2019-08-17,94.22817993164062,94.40020751953125,91.30789184570312,92.73661041259766,126384743.0,USD
+2019-08-18,92.7491683959961,96.6263198852539,91.7613754272461,95.1082534790039,130360202.0,USD
+2019-08-19,95.1333236694336,98.11378479003906,94.27261352539062,98.11378479003906,138241467.0,USD
+2019-08-20,98.13420867919922,98.18827819824219,93.3464584350586,93.94194793701172,152098244.0,USD
+2019-08-21,93.96344757080078,93.96344757080078,87.2782974243164,90.22588348388672,175275582.0,USD
+2019-08-22,89.85608673095703,92.40267944335938,87.97357177734375,91.23670196533203,245507277.0,USD
+2019-08-23,91.25148010253906,95.23217010498047,90.31780242919922,93.73450469970703,225009605.0,USD
+2019-08-24,93.7125244140625,93.96346282958984,90.33769226074219,92.38304138183594,145816130.0,USD
+2019-08-25,92.34933471679688,92.99275207519531,90.89512634277344,91.42616271972656,148936751.0,USD
+2019-08-26,91.39573669433594,93.58135986328125,91.18832397460938,92.78233337402344,153344606.0,USD
+2019-08-27,92.34759521484375,92.73918151855469,90.20177459716797,90.70320129394531,125590276.0,USD
+2019-08-28,90.72879028320312,91.14060974121094,84.75928497314453,84.95875549316406,160998762.0,USD
+2019-08-29,84.94213104248047,84.96751403808594,78.98757934570312,80.25106811523438,157127218.0,USD
+2019-08-30,80.24757385253906,82.07212829589844,79.46905517578125,80.57913208007812,157841920.0,USD
+2019-08-31,80.55091094970703,81.01094055175781,78.7896957397461,80.1866226196289,206431548.0,USD
+2019-09-01,80.20558166503906,81.04110717773438,78.79679870605469,80.06869506835938,149634077.0,USD
+2019-09-02,79.9751968383789,83.22928619384766,79.9305419921875,81.60514831542969,195249831.0,USD
+2019-09-03,81.64077758789062,83.96051025390625,80.35813903808594,82.95217895507812,192725799.0,USD
+2019-09-04,82.93838500976562,82.98309326171875,80.43470764160156,81.21495819091797,181916602.0,USD
+2019-09-05,81.23014831542969,82.10981750488281,80.40030670166016,80.56595611572266,180982478.0,USD
+2019-09-06,80.57511901855469,83.12959289550781,78.57276153564453,80.35467529296875,212197139.0,USD
+2019-09-07,80.3694839477539,84.44893646240234,80.29464721679688,84.25431060791016,186581412.0,USD
+2019-09-08,84.2823715209961,87.86317443847656,84.13062286376953,87.74569702148438,170509823.0,USD
+2019-09-09,87.79763793945312,89.0152587890625,85.9288558959961,87.13339233398438,184918831.0,USD
+2019-09-10,87.11331176757812,87.78327941894531,82.9796371459961,83.83052062988281,164513699.0,USD
+2019-09-11,83.84654235839844,85.33716583251953,82.3395004272461,82.80006408691406,173750574.0,USD
+2019-09-12,82.80255889892578,90.78958129882812,81.99101257324219,85.29217529296875,238978713.0,USD
+2019-09-13,85.27802276611328,94.27220916748047,85.11434173583984,93.26531219482422,235816614.0,USD
+2019-09-14,93.28475189208984,94.59878540039062,90.73564910888672,91.52436828613281,253643873.0,USD
+2019-09-15,91.56593322753906,91.67997741699219,89.18891143798828,89.18891143798828,218503109.0,USD
+2019-09-16,89.18622589111328,93.48487091064453,88.57892608642578,92.73236846923828,236260884.0,USD
+2019-09-17,92.7011947631836,97.04306030273438,91.22349548339844,94.9432373046875,263625773.0,USD
+2019-09-18,94.8603515625,98.16157531738281,94.59088897705078,98.07979583740234,299130439.0,USD
+2019-09-19,98.07125854492188,104.27818298339844,91.37309265136719,100.47669982910156,371945615.0,USD
+2019-09-20,100.55255889892578,100.55255889892578,96.00965118408203,96.9974136352539,247488316.0,USD
+2019-09-21,96.97892761230469,97.03115844726562,93.5199203491211,93.70654296875,204689152.0,USD
+2019-09-22,93.43863677978516,94.17890930175781,91.40867614746094,91.75558471679688,213969220.0,USD
+2019-09-23,91.725830078125,91.76126098632812,87.39244842529297,87.39244842529297,230898224.0,USD
+2019-09-24,87.40225219726562,88.50355529785156,70.88385009765625,72.89796447753906,261957987.0,USD
+2019-09-25,72.72420501708984,76.1653060913086,70.00750732421875,73.08934783935547,281828717.0,USD
+2019-09-26,73.11748504638672,73.62531280517578,67.15447235107422,69.1903305053711,209364896.0,USD
+2019-09-27,69.23021697998047,72.20375061035156,67.84934997558594,71.9716796875,242836100.0,USD
+2019-09-28,71.94671630859375,72.36009979248047,70.9215087890625,71.85213470458984,212554942.0,USD
+2019-09-29,71.83724212646484,71.83724212646484,68.0467529296875,69.4375228881836,187343276.0,USD
+2019-09-30,69.4092025756836,71.9610366821289,67.54532623291016,71.08844757080078,218298028.0,USD
+2019-10-01,71.0625228881836,72.69889831542969,69.87037658691406,70.5130844116211,214628256.0,USD
+2019-10-02,70.55094909667969,70.87120056152344,69.65486907958984,70.85851287841797,164619887.0,USD
+2019-10-03,70.93598175048828,71.27665710449219,68.92669677734375,70.04041290283203,224161131.0,USD
+2019-10-04,70.04845428466797,71.18094635009766,69.19750213623047,70.12188720703125,197176401.0,USD
+2019-10-05,70.06168365478516,70.7705078125,68.95626068115234,70.5921859741211,190166360.0,USD
+2019-10-06,70.53192138671875,72.11111450195312,69.75899505615234,70.54015350341797,213763280.0,USD
+2019-10-07,70.55315399169922,72.20121765136719,69.12066650390625,71.46636962890625,227315535.0,USD
+2019-10-08,71.39137268066406,73.5421142578125,70.93804931640625,71.37686920166016,231621906.0,USD
+2019-10-09,71.33272552490234,74.60282897949219,70.81480407714844,74.12186431884766,232323935.0,USD
+2019-10-10,74.01993560791016,74.48919677734375,70.93975067138672,72.7978515625,255488611.0,USD
+2019-10-11,72.79832458496094,73.29104614257812,70.436279296875,70.50162506103516,220205963.0,USD
+2019-10-12,70.48360443115234,72.60909271240234,70.4276123046875,71.1110610961914,221773195.0,USD
+2019-10-13,71.13398742675781,72.13910675048828,70.80622863769531,70.91390991210938,218051256.0,USD
+2019-10-14,70.87223052978516,71.78101348876953,70.59130859375,71.3218002319336,214932952.0,USD
+2019-10-15,71.31555938720703,73.02293395996094,70.9885482788086,71.64742279052734,232619259.0,USD
+2019-10-16,71.64598083496094,71.79688262939453,67.3257064819336,68.50264739990234,234108416.0,USD
+2019-10-17,68.50021362304688,70.21044158935547,67.79954528808594,69.26785278320312,207219637.0,USD
+2019-10-18,69.28836822509766,69.3710708618164,67.37704467773438,68.16639709472656,209379703.0,USD
+2019-10-19,68.17086029052734,68.64949798583984,67.60625457763672,67.72248077392578,185203945.0,USD
+2019-10-20,67.75953674316406,69.97171783447266,67.45973205566406,69.30138397216797,193642159.0,USD
+2019-10-21,69.31484985351562,69.92172241210938,68.39737701416016,69.02086639404297,230907074.0,USD
+2019-10-22,69.01490783691406,69.78087615966797,67.3867416381836,67.59142303466797,219451615.0,USD
+2019-10-23,67.60413360595703,67.71836853027344,62.62123489379883,63.185726165771484,213776689.0,USD
+2019-10-24,63.170265197753906,63.633872985839844,62.05323028564453,63.31039810180664,194869718.0,USD
+2019-10-25,63.360225677490234,70.36063385009766,63.255611419677734,70.36063385009766,281153017.0,USD
+2019-10-26,70.37605285644531,73.70210266113281,68.3677749633789,70.72522735595703,322560996.0,USD
+2019-10-27,70.75324249267578,73.25614166259766,69.54224395751953,71.75894927978516,260742874.0,USD
+2019-10-28,71.75648498535156,75.94418334960938,71.71684265136719,72.26484680175781,272906938.0,USD
+2019-10-29,72.17018127441406,76.2362060546875,72.0456314086914,73.51058197021484,271525879.0,USD
+2019-10-30,73.54118347167969,74.79937744140625,71.79088592529297,72.55442810058594,291498994.0,USD
+2019-10-31,72.56409454345703,73.67373657226562,70.53605651855469,72.17375946044922,274591865.0,USD
+2019-11-01,72.14644622802734,72.33462524414062,70.90962982177734,72.08428955078125,275488580.0,USD
+2019-11-02,72.07489776611328,72.81465148925781,71.83772277832031,72.451416015625,286468980.0,USD
+2019-11-03,72.46163940429688,72.93114471435547,70.64137268066406,71.41796875,273155769.0,USD
+2019-11-04,71.42281341552734,73.52928161621094,71.20408630371094,72.82027435302734,290544571.0,USD
+2019-11-05,72.88764190673828,74.54454803466797,72.11322784423828,74.37531280517578,303746079.0,USD
+2019-11-06,74.33855438232422,74.77327728271484,73.4155502319336,74.55908203125,290115887.0,USD
+2019-11-07,74.54914093017578,74.77059173583984,72.50202941894531,73.02578735351562,309817947.0,USD
+2019-11-08,73.02555847167969,73.0713119506836,68.62163543701172,69.76409149169922,322249497.0,USD
+2019-11-09,69.74658966064453,70.66035461425781,69.50708770751953,69.86309051513672,374833272.0,USD
+2019-11-10,69.86605072021484,72.0035400390625,69.40623474121094,71.5692138671875,460446749.0,USD
+2019-11-11,71.55036926269531,72.42217254638672,69.89646911621094,70.3617935180664,388797176.0,USD
+2019-11-12,70.36200714111328,70.81983184814453,69.52249908447266,70.3759994506836,401213177.0,USD
+2019-11-13,70.34537506103516,71.03669738769531,69.84695434570312,69.99606323242188,376668496.0,USD
+2019-11-14,69.97737884521484,70.1029052734375,69.07978820800781,69.15520477294922,350588076.0,USD
+2019-11-15,69.19548797607422,69.501220703125,67.42356872558594,68.20874786376953,301568783.0,USD
+2019-11-16,68.22891235351562,68.56597900390625,67.85893249511719,68.40682983398438,292160865.0,USD
+2019-11-17,68.42274475097656,69.17477416992188,67.9480972290039,68.3045654296875,297447134.0,USD
+2019-11-18,68.30062103271484,68.83499145507812,65.07605743408203,65.31977844238281,328968065.0,USD
+2019-11-19,65.29926300048828,66.420166015625,63.601783752441406,65.81482696533203,345463406.0,USD
+2019-11-20,65.8175048828125,66.23722076416016,63.84609603881836,63.97222137451172,372158855.0,USD
+2019-11-21,63.9183235168457,64.60729217529297,60.19749069213867,60.53908920288086,374750653.0,USD
+2019-11-22,60.54617691040039,61.094173431396484,54.574100494384766,55.536720275878906,401613025.0,USD
+2019-11-23,55.54066848754883,56.90536880493164,54.53632354736328,55.38251876831055,404485563.0,USD
+2019-11-24,55.384552001953125,55.48860549926758,51.95664978027344,51.95664978027344,352239563.0,USD
+2019-11-25,51.953800201416016,53.095638275146484,48.49110794067383,50.23020935058594,365912975.0,USD
+2019-11-26,50.182430267333984,51.408447265625,49.86653518676758,50.71379089355469,286122207.0,USD
+2019-11-27,50.63788986206055,52.69675827026367,48.89496612548828,50.8308219909668,370160658.0,USD
+2019-11-28,50.8568115234375,54.55571746826172,50.006961822509766,52.44763946533203,376437951.0,USD
+2019-11-29,52.468807220458984,58.61882400512695,52.45271301269531,57.12262725830078,368092447.0,USD
+2019-11-30,57.148136138916016,58.35951614379883,54.86656951904297,55.22938537597656,320421131.0,USD
+2019-12-01,55.22766876220703,55.22766876220703,52.630157470703125,53.27757263183594,328909553.0,USD
+2019-12-02,53.2655029296875,54.13730239868164,51.690284729003906,51.80331802368164,277709857.0,USD
+2019-12-03,51.79844665527344,52.32208251953125,50.804954528808594,51.57798385620117,228015501.0,USD
+2019-12-04,51.57102584838867,52.103660583496094,50.18691635131836,50.806087493896484,241426048.0,USD
+2019-12-05,50.75299835205078,52.780006408691406,49.574058532714844,50.48713684082031,246865711.0,USD
+2019-12-06,50.49161148071289,52.94479751586914,50.42245101928711,52.573638916015625,261395845.0,USD
+2019-12-07,52.5915641784668,53.3264045715332,52.03582763671875,52.805824279785156,254685506.0,USD
+2019-12-08,52.80110168457031,52.92290115356445,51.868431091308594,52.195072174072266,250165556.0,USD
+2019-12-09,52.215232849121094,53.13023376464844,51.18596267700195,51.513671875,279494268.0,USD
+2019-12-10,51.49516677856445,51.906455993652344,49.903038024902344,50.24089431762695,263294458.0,USD
+2019-12-11,50.2489013671875,51.171573638916016,49.49463653564453,49.75649642944336,254820772.0,USD
+2019-12-12,49.8189697265625,50.54288101196289,49.07468032836914,50.18504333496094,269911451.0,USD
+2019-12-13,50.172664642333984,50.92008590698242,50.01039123535156,50.710994720458984,263841028.0,USD
+2019-12-14,50.74245834350586,51.226417541503906,49.58927536010742,49.94343185424805,251838983.0,USD
+2019-12-15,49.951847076416016,51.4234504699707,49.13529968261719,51.03476333618164,274840843.0,USD
+2019-12-16,51.02756118774414,51.08492660522461,46.06874084472656,46.42060089111328,255386554.0,USD
+2019-12-17,46.42335510253906,46.45539855957031,41.009559631347656,41.371944427490234,262627863.0,USD
+2019-12-18,41.48617172241211,45.233245849609375,40.82599639892578,44.517059326171875,274331819.0,USD
+2019-12-19,44.55339050292969,44.94475555419922,42.286537170410156,43.53584671020508,246793993.0,USD
+2019-12-20,43.54316329956055,44.11085510253906,43.05588150024414,43.52437973022461,236620822.0,USD
+2019-12-21,43.52476501464844,43.65757751464844,42.7667121887207,43.04770278930664,202625006.0,USD
+2019-12-22,43.03951644897461,44.3615608215332,42.702205657958984,44.34307861328125,207633884.0,USD
+2019-12-23,44.319820404052734,44.91460418701172,42.837825775146484,43.05043411254883,221437668.0,USD
+2019-12-24,43.07261276245117,43.38954162597656,41.86988830566406,42.02362823486328,234610156.0,USD
+2019-12-25,42.02450180053711,42.08204650878906,41.159061431884766,41.24726104736328,231213797.0,USD
+2019-12-26,41.234092712402344,41.340511322021484,38.961299896240234,40.16201400756836,297344626.0,USD
+2019-12-27,40.12977981567383,40.526145935058594,38.974849700927734,39.87370681762695,228790249.0,USD
+2019-12-28,39.87409973144531,43.014808654785156,39.82746887207031,41.891273498535156,258317069.0,USD
+2019-12-29,41.904788970947266,45.415489196777344,41.66400909423828,44.75006866455078,291554835.0,USD
+2019-12-30,44.75226974487305,45.0005989074707,42.52312088012695,42.5748405456543,236575767.0,USD
+2019-12-31,42.57215881347656,42.835914611816406,41.15078353881836,41.195194244384766,228348982.0,USD
+2020-01-01,41.193851470947266,42.606998443603516,40.96711349487305,41.86579132080078,209558954.0,USD
+2020-01-02,41.906654357910156,42.04488754272461,40.175350189208984,40.22325897216797,200098184.0,USD
+2020-01-03,40.190040588378906,44.034236907958984,40.180965423583984,44.0219612121582,244420570.0,USD
+2020-01-04,43.981178283691406,46.951759338378906,43.17293930053711,46.451866149902344,429327843.0,USD
+2020-01-05,46.42607879638672,53.517295837402344,46.42607879638672,51.47923278808594,439864007.0,USD
+2020-01-06,51.53659439086914,57.579593658447266,51.2210578918457,56.69977569580078,496237320.0,USD
+2020-01-07,56.7020378112793,57.30625915527344,54.05295944213867,54.81892776489258,395124565.0,USD
+2020-01-08,54.80136489868164,56.5340461730957,51.72402572631836,52.91685485839844,314320136.0,USD
+2020-01-09,52.88323974609375,53.27865982055664,50.498531341552734,50.89380645751953,247077074.0,USD
+2020-01-10,50.89436721801758,56.58627700805664,50.25809097290039,56.58627700805664,360608270.0,USD
+2020-01-11,56.603885650634766,66.84412384033203,55.80902862548828,63.402320861816406,581950368.0,USD
+2020-01-12,63.52920913696289,67.80948638916016,62.5291748046875,66.30036926269531,535827585.0,USD
+2020-01-13,66.24520874023438,71.1114501953125,64.1524658203125,69.58311462402344,476814382.0,USD
+2020-01-14,69.60531616210938,88.69843292236328,69.58235931396484,88.69843292236328,1090046613.0,USD
+2020-01-15,88.6202163696289,140.70220947265625,88.6202163696289,132.27294921875,2736888861.0,USD
+2020-01-16,132.40269470214844,134.0450439453125,113.61613464355469,128.15994262695312,1925351036.0,USD
+2020-01-17,127.63362121582031,127.68816375732422,110.5455322265625,114.38207244873047,1536993729.0,USD
+2020-01-18,114.12931823730469,115.25425720214844,97.51790618896484,101.56104278564453,1315737751.0,USD
+2020-01-19,101.62877655029297,108.44413757324219,93.42155456542969,104.79486846923828,1186646796.0,USD
+2020-01-20,104.79850769042969,114.6279525756836,100.88262939453125,109.566650390625,1208948881.0,USD
+2020-01-21,109.60572814941406,113.65743255615234,106.24486541748047,110.86134338378906,964611063.0,USD
+2020-01-22,110.8291015625,112.54009246826172,107.26644897460938,107.64678192138672,824540369.0,USD
+2020-01-23,107.63987731933594,108.15200805664062,98.66256713867188,102.40938568115234,837448530.0,USD
+2020-01-24,102.58097839355469,103.80168151855469,94.29065704345703,100.82657623291016,829271731.0,USD
+2020-01-25,100.76815032958984,103.49158477783203,98.01598358154297,102.15567779541016,684814780.0,USD
+2020-01-26,102.1367416381836,112.46646881103516,100.79993438720703,111.00492858886719,1048666266.0,USD
+2020-01-27,111.00787353515625,119.25299072265625,111.00787353515625,113.268310546875,1185315336.0,USD
+2020-01-28,113.27098083496094,117.11026763916016,111.77513122558594,116.20458984375,1056404598.0,USD
+2020-01-29,116.17655944824219,126.93938446044922,115.54605102539062,122.04264831542969,1310968165.0,USD
+2020-01-30,121.8115234375,124.86288452148438,118.67459106445312,122.47207641601562,1175856865.0,USD
+2020-01-31,122.54915618896484,124.33747100830078,114.62183380126953,116.42607116699219,995498642.0,USD
+2020-02-01,116.52406311035156,119.65308380126953,115.92848205566406,117.46965789794922,809915887.0,USD
+2020-02-02,117.43592834472656,118.3995590209961,114.59077453613281,115.6194839477539,795391925.0,USD
+2020-02-03,115.59679412841797,117.72291564941406,115.13882446289062,116.19806671142578,805030077.0,USD
+2020-02-04,116.19799041748047,117.19053649902344,109.69306945800781,111.13607025146484,767274423.0,USD
+2020-02-05,111.14308166503906,123.00513458251953,110.57518005371094,122.26602172851562,1040214025.0,USD
+2020-02-06,122.31849670410156,123.91139221191406,118.44482421875,119.76839447021484,1034128121.0,USD
+2020-02-07,119.79692840576172,122.148193359375,117.90235137939453,118.51265716552734,844151055.0,USD
+2020-02-08,118.58171081542969,130.0237579345703,114.45729064941406,125.90099334716797,1229051151.0,USD
+2020-02-09,125.903564453125,129.0942840576172,124.81403350830078,127.55178833007812,953702544.0,USD
+2020-02-10,127.57975006103516,128.03851318359375,123.11338806152344,127.34591674804688,912410981.0,USD
+2020-02-11,127.34982299804688,130.43885803222656,123.82575225830078,128.8860321044922,880829792.0,USD
+2020-02-12,128.83447265625,136.0149383544922,128.47979736328125,133.54934692382812,984582476.0,USD
+2020-02-13,133.56080627441406,136.6491241455078,128.27267456054688,130.9490509033203,1013736024.0,USD
+2020-02-14,131.0092315673828,133.33876037597656,128.5995330810547,132.60020446777344,858271722.0,USD
+2020-02-15,132.61343383789062,132.927001953125,119.1539535522461,121.85330200195312,890484409.0,USD
+2020-02-16,121.89622497558594,123.84004211425781,104.85771179199219,111.77565002441406,935525392.0,USD
+2020-02-17,111.46966552734375,115.49845123291016,103.00186920166016,114.50621795654297,978398584.0,USD
+2020-02-18,114.4468002319336,116.37672424316406,108.31495666503906,115.64424133300781,851870268.0,USD
+2020-02-19,115.56476593017578,115.68572235107422,106.48350524902344,106.60554504394531,843777656.0,USD
+2020-02-20,106.43334197998047,107.32173919677734,101.90693664550781,105.5498046875,946434289.0,USD
+2020-02-21,105.34266662597656,109.45989227294922,104.26473999023438,107.93754577636719,978201788.0,USD
+2020-02-22,107.95793914794922,109.44091796875,103.86479949951172,104.69590759277344,947030401.0,USD
+2020-02-23,104.5907211303711,108.75540924072266,104.30397033691406,108.14513397216797,902539669.0,USD
+2020-02-24,108.17058563232422,108.55805206298828,101.39895629882812,103.5969467163086,884387173.0,USD
+2020-02-25,103.61578369140625,103.64803314208984,95.80448150634766,96.20124816894531,868833032.0,USD
+2020-02-26,96.19791412353516,96.59786987304688,80.84393310546875,84.87604522705078,939230803.0,USD
+2020-02-27,84.87195587158203,92.37490844726562,80.16815948486328,88.52434539794922,955652217.0,USD
+2020-02-28,88.79332733154297,91.72959899902344,84.32962799072266,87.89740753173828,964429503.0,USD
+2020-02-29,87.88751220703125,89.9010009765625,85.89216613769531,85.89216613769531,756043899.0,USD
+2020-03-01,85.7726821899414,89.37557220458984,83.72949981689453,85.10559844970703,765429157.0,USD
+2020-03-02,85.11161041259766,91.16261291503906,84.51463317871094,89.73817443847656,803239980.0,USD
+2020-03-03,89.74031066894531,90.35002136230469,87.72502136230469,88.58997344970703,729643777.0,USD
+2020-03-04,88.61467742919922,89.78042602539062,86.27888488769531,87.01128387451172,667762324.0,USD
+2020-03-05,86.98622131347656,92.57627868652344,86.98622131347656,90.14122772216797,657743095.0,USD
+2020-03-06,90.11763000488281,93.5396957397461,89.75243377685547,93.2486343383789,687180265.0,USD
+2020-03-07,93.23299407958984,93.33760070800781,88.21411895751953,88.3277587890625,1565980271.0,USD
+2020-03-08,88.31534576416016,88.31534576416016,74.70243072509766,74.8207778930664,684992535.0,USD
+2020-03-09,74.73670959472656,75.74388122558594,68.8722915649414,73.42469787597656,728171290.0,USD
+2020-03-10,73.54180145263672,75.73487854003906,72.72682189941406,74.83303833007812,630281910.0,USD
+2020-03-11,74.85315704345703,75.17498779296875,68.9345932006836,72.07342529296875,581171477.0,USD
+2020-03-12,72.092041015625,72.33463287353516,45.52920150756836,45.52920150756836,639947953.0,USD
+2020-03-13,45.77735137939453,52.18992614746094,34.90693283081055,50.926090240478516,763167995.0,USD
+2020-03-14,50.98520278930664,51.135231018066406,45.7352294921875,46.32862854003906,476112432.0,USD
+2020-03-15,46.2884407043457,50.033660888671875,45.86921310424805,47.499183654785156,449031165.0,USD
+2020-03-16,47.47110366821289,47.55134963989258,39.61091232299805,42.94548416137695,483830041.0,USD
+2020-03-17,42.94758987426758,46.0116081237793,42.826881408691406,44.61986541748047,436624179.0,USD
+2020-03-18,44.664058685302734,59.59307861328125,44.28056335449219,59.59307861328125,773775691.0,USD
+2020-03-19,59.78485870361328,68.89778900146484,55.998653411865234,65.84930419921875,1003586345.0,USD
+2020-03-20,65.83012390136719,76.09088897705078,62.554725646972656,71.03828430175781,1042135792.0,USD
+2020-03-21,71.04887390136719,75.00577545166016,68.42516326904297,71.2900161743164,986049950.0,USD
+2020-03-22,71.32038879394531,73.02022552490234,63.46515655517578,63.831504821777344,730950699.0,USD
+2020-03-23,63.739540100097656,69.88762664794922,62.02307891845703,69.88762664794922,736364752.0,USD
+2020-03-24,69.96453857421875,71.0911636352539,68.0224838256836,69.41307830810547,639036031.0,USD
+2020-03-25,69.39712524414062,69.72144317626953,66.60980987548828,67.58250427246094,624452433.0,USD
+2020-03-26,67.54950714111328,68.52527618408203,66.90234375,67.8853988647461,545562326.0,USD
+2020-03-27,67.9294204711914,72.26351165771484,66.81178283691406,69.2669677734375,631912468.0,USD
+2020-03-28,69.23246765136719,69.23246765136719,62.860870361328125,65.10926818847656,696562609.0,USD
+2020-03-29,65.18548583984375,65.42142486572266,61.073341369628906,61.073341369628906,498397550.0,USD
+2020-03-30,61.05857849121094,66.69933319091797,60.95933532714844,66.10060119628906,585147951.0,USD
+2020-03-31,66.06439971923828,66.25601959228516,64.42616271972656,65.1484375,516333154.0,USD
+2020-04-01,65.1484375,66.0155029296875,62.587127685546875,66.0155029296875,537358330.0,USD
+2020-04-02,65.93186950683594,70.47252655029297,65.20314025878906,67.57880401611328,591293710.0,USD
+2020-04-03,67.5827407836914,69.69546508789062,66.98172760009766,67.80424499511719,570157994.0,USD
+2020-04-04,67.7977523803711,69.12423706054688,67.12876892089844,68.73433685302734,574298372.0,USD
+2020-04-05,68.74564361572266,68.83358764648438,66.13504791259766,67.05790710449219,510493896.0,USD
+2020-04-06,67.0536117553711,72.60791778564453,67.03695678710938,72.52505493164062,679611798.0,USD
+2020-04-07,72.39244842529297,75.53657531738281,70.69874572753906,72.0037612915039,711647907.0,USD
+2020-04-08,72.03082275390625,75.71855163574219,71.23001098632812,75.05589294433594,743872422.0,USD
+2020-04-09,75.06178283691406,83.09831237792969,74.29328918457031,82.88994598388672,960424912.0,USD
+2020-04-10,82.9208755493164,83.11553955078125,70.96481323242188,74.49703979492188,955922250.0,USD
+2020-04-11,74.42017364501953,76.97564697265625,73.3670654296875,74.55603790283203,828165943.0,USD
+2020-04-12,74.5685806274414,77.02867126464844,73.31170654296875,75.0947494506836,740225924.0,USD
+2020-04-13,75.11685943603516,75.11685943603516,70.98214721679688,73.23207092285156,822272099.0,USD
+2020-04-14,73.16059112548828,74.3211669921875,71.95540618896484,71.99488830566406,713557789.0,USD
+2020-04-15,71.98880004882812,73.57528686523438,70.15743255615234,70.72195434570312,683118901.0,USD
+2020-04-16,70.71604919433594,76.48439025878906,68.15857696533203,76.01235961914062,929231360.0,USD
+2020-04-17,76.05517578125,77.58511352539062,74.88616943359375,76.99764251708984,759611122.0,USD
+2020-04-18,76.93355560302734,80.088134765625,76.79507446289062,79.98577880859375,878844408.0,USD
+2020-04-19,79.94332885742188,83.4977798461914,78.82222747802734,80.84491729736328,1008091362.0,USD
+2020-04-20,80.93824005126953,82.686767578125,73.90304565429688,75.06230926513672,1005447851.0,USD
+2020-04-21,74.89879608154297,75.99019622802734,73.698974609375,74.876220703125,758115398.0,USD
+2020-04-22,74.83829498291016,81.67601013183594,74.49956512451172,80.70100402832031,903671788.0,USD
+2020-04-23,80.6954116821289,82.25374603271484,79.644775390625,80.6950454711914,905211135.0,USD
+2020-04-24,80.8188705444336,82.82313537597656,80.8188705444336,81.9200439453125,699996322.0,USD
+2020-04-25,81.90721893310547,86.44175720214844,81.3819351196289,85.65930938720703,862671933.0,USD
+2020-04-26,85.63021850585938,87.88823699951172,83.2495346069336,83.93494415283203,905216411.0,USD
+2020-04-27,83.95183563232422,85.19343566894531,81.20381164550781,82.80460357666016,842372386.0,USD
+2020-04-28,82.8201675415039,83.00175476074219,81.00120544433594,82.9028091430664,744465562.0,USD
+2020-04-29,82.93685913085938,86.0858154296875,82.31482696533203,85.7354965209961,956420774.0,USD
+2020-04-30,85.75154113769531,88.69173431396484,81.24568176269531,81.24568176269531,1039630361.0,USD
+2020-05-01,81.27276611328125,83.9968490600586,81.23575592041016,83.25918579101562,718770032.0,USD
+2020-05-02,83.29373168945312,83.81444549560547,82.09619903564453,83.1651611328125,654590511.0,USD
+2020-05-03,83.15453338623047,83.71647644042969,80.66304779052734,81.0047836303711,713193612.0,USD
+2020-05-04,81.04737091064453,82.00241088867188,76.57633972167969,79.87580108642578,747792141.0,USD
+2020-05-05,79.84822845458984,80.98474884033203,78.68177032470703,79.40391540527344,648121934.0,USD
+2020-05-06,79.3595199584961,81.07162475585938,78.5243148803711,78.5243148803711,639791213.0,USD
+2020-05-07,78.5051498413086,79.77318572998047,76.91991424560547,78.82351684570312,727970990.0,USD
+2020-05-08,78.8291244506836,82.9286117553711,77.52632141113281,82.01155853271484,778337522.0,USD
+2020-05-09,81.92050170898438,82.21013641357422,79.25224304199219,79.8443832397461,697954016.0,USD
+2020-05-10,79.7983627319336,79.82713317871094,69.36483001708984,72.37545776367188,863438015.0,USD
+2020-05-11,72.39793395996094,73.21196746826172,67.24641418457031,70.03176879882812,765034467.0,USD
+2020-05-12,70.12237548828125,74.54318237304688,69.51223754882812,73.0372085571289,667923432.0,USD
+2020-05-13,73.06101989746094,74.43180847167969,72.33369445800781,73.78024291992188,570973672.0,USD
+2020-05-14,73.6915283203125,75.17879486083984,73.18500518798828,74.2598648071289,627997584.0,USD
+2020-05-15,74.20694732666016,74.81816864013672,71.66033172607422,72.50109100341797,581106000.0,USD
+2020-05-16,72.5279541015625,74.50997924804688,72.266845703125,73.5973129272461,515070521.0,USD
+2020-05-17,73.55015563964844,76.70094299316406,73.45596313476562,75.03981018066406,589570871.0,USD
+2020-05-18,75.0558853149414,77.82677459716797,74.82267761230469,75.87706756591797,608744105.0,USD
+2020-05-19,75.89778900146484,76.6950912475586,73.93848419189453,76.55510711669922,554964244.0,USD
+2020-05-20,76.546875,78.13455200195312,75.2800064086914,77.97083282470703,597284977.0,USD
+2020-05-21,77.98722076416016,78.13903045654297,71.48049926757812,73.22660827636719,586347434.0,USD
+2020-05-22,73.09427642822266,75.4884262084961,72.47560119628906,74.78506469726562,556859676.0,USD
+2020-05-23,74.79933166503906,75.64802551269531,73.53883361816406,74.29420471191406,513469083.0,USD
+2020-05-24,74.28907775878906,75.47509765625,72.3414306640625,72.41082000732422,512377464.0,USD
+2020-05-25,72.24256896972656,73.74470520019531,71.82518005371094,73.58148193359375,508879389.0,USD
+2020-05-26,73.58171081542969,73.69615173339844,71.59371185302734,72.53362274169922,495076927.0,USD
+2020-05-27,72.53901672363281,74.61233520507812,72.50525665283203,73.70624542236328,523289542.0,USD
+2020-05-28,73.73046875,75.17638397216797,72.87230682373047,75.12808227539062,534875873.0,USD
+2020-05-29,75.19373321533203,75.60395812988281,73.65760040283203,74.42455291748047,543069504.0,USD
+2020-05-30,74.40823364257812,79.11610412597656,73.7291259765625,79.02986907958984,664882092.0,USD
+2020-05-31,79.0223388671875,80.3014144897461,75.94210815429688,76.52595520019531,630713754.0,USD
+2020-06-01,76.51277923583984,80.2132797241211,76.12752532958984,79.93553924560547,672681297.0,USD
+2020-06-02,79.91923522949219,81.994873046875,77.15962219238281,78.03102111816406,667063944.0,USD
+2020-06-03,78.03812408447266,78.5146255493164,77.19672393798828,78.06849670410156,543490756.0,USD
+2020-06-04,78.11636352539062,79.08148956298828,76.87789154052734,78.68966674804688,520061826.0,USD
+2020-06-05,78.68667602539062,79.96475219726562,78.08367156982422,78.21827697753906,488123894.0,USD
+2020-06-06,78.24635314941406,79.192138671875,77.46247863769531,78.18423461914062,433042584.0,USD
+2020-06-07,78.20712280273438,78.82099914550781,76.3211669921875,78.13062286376953,445218076.0,USD
+2020-06-08,78.11556243896484,78.38858032226562,77.15541076660156,77.61134338378906,412820644.0,USD
+2020-06-09,77.59931182861328,78.17066192626953,77.07029724121094,77.73421478271484,393727399.0,USD
+2020-06-10,77.73511505126953,78.407958984375,77.25758361816406,78.22830200195312,422045840.0,USD
+2020-06-11,78.23944091796875,78.74351501464844,72.26057434082031,72.65116119384766,488692369.0,USD
+2020-06-12,72.67279052734375,74.75303649902344,71.87945556640625,73.5434799194336,443348159.0,USD
+2020-06-13,73.54862213134766,74.39118194580078,72.90422821044922,74.20207977294922,401978661.0,USD
+2020-06-14,74.24247741699219,74.31893920898438,72.68667602539062,73.01856231689453,378719813.0,USD
+2020-06-15,73.01856231689453,73.14967346191406,69.24337005615234,71.97383117675781,414082190.0,USD
+2020-06-16,71.96763610839844,73.11184692382812,71.70296478271484,72.65216064453125,355432167.0,USD
+2020-06-17,72.66834259033203,73.3375473022461,71.59141540527344,72.50736999511719,371099134.0,USD
+2020-06-18,72.50686645507812,72.6618423461914,71.1941909790039,71.73067474365234,277859287.0,USD
+2020-06-19,71.7557373046875,71.75843811035156,69.8106918334961,69.91791534423828,275894384.0,USD
+2020-06-20,69.91791534423828,71.16194152832031,69.53407287597656,70.98058319091797,302895456.0,USD
+2020-06-21,70.91961669921875,71.49954223632812,70.28365325927734,70.35021209716797,275515162.0,USD
+2020-06-22,70.37163543701172,72.36199951171875,70.3468017578125,72.26311492919922,278429245.0,USD
+2020-06-23,72.26473236083984,75.66971588134766,71.4892349243164,74.26685333251953,318605417.0,USD
+2020-06-24,74.29364013671875,75.33267211914062,71.3860855102539,72.51823425292969,268137797.0,USD
+2020-06-25,72.5447769165039,72.56672668457031,70.89862823486328,71.37943267822266,200313209.0,USD
+2020-06-26,71.36510467529297,71.77029418945312,70.09669494628906,70.82023620605469,189178540.0,USD
+2020-06-27,70.84397888183594,71.36373901367188,66.66852569580078,67.27971649169922,191819541.0,USD
+2020-06-28,67.27971649169922,68.85002136230469,66.2903823852539,68.0793685913086,187749041.0,USD
+2020-06-29,68.0681381225586,69.19233703613281,66.85841369628906,68.87654113769531,210228706.0,USD
+2020-06-30,68.85029602050781,69.17626190185547,67.70539093017578,68.18029022216797,192582138.0,USD
+2020-07-01,68.21186065673828,69.18621063232422,67.44511413574219,68.34081268310547,222432902.0,USD
+2020-07-02,68.38935852050781,68.74102783203125,66.41972351074219,67.51663208007812,185441797.0,USD
+2020-07-03,67.4998550415039,67.64664459228516,66.32213592529297,66.55611419677734,177265307.0,USD
+2020-07-04,66.53265380859375,68.1385498046875,66.48345947265625,67.57843017578125,177759738.0,USD
+2020-07-05,67.5048828125,67.86907196044922,66.23090362548828,67.33200073242188,174233784.0,USD
+2020-07-06,67.33200073242188,70.29875183105469,67.16159057617188,70.14823150634766,249772267.0,USD
+2020-07-07,70.14823150634766,70.62567901611328,69.00125122070312,69.91329956054688,205319158.0,USD
+2020-07-08,69.91500854492188,73.07707977294922,69.63429260253906,72.50081634521484,245466268.0,USD
+2020-07-09,72.53874206542969,73.51660919189453,71.10570526123047,72.21009826660156,230587530.0,USD
+2020-07-10,72.18769836425781,72.18769836425781,70.36408233642578,71.82352447509766,215809506.0,USD
+2020-07-11,71.8184585571289,72.88444519042969,71.44332122802734,72.66728973388672,212586380.0,USD
+2020-07-12,72.69145202636719,72.92623138427734,71.32235717773438,71.98670959472656,252628320.0,USD
+2020-07-13,71.98670959472656,75.2579574584961,71.59332275390625,71.9207534790039,293958153.0,USD
+2020-07-14,71.81205749511719,72.55062866210938,70.50188446044922,71.91383361816406,240563632.0,USD
+2020-07-15,71.91426086425781,72.18335723876953,70.86006927490234,71.07003021240234,188535300.0,USD
+2020-07-16,71.04320526123047,71.29237365722656,68.54688262939453,69.32331085205078,191501966.0,USD
+2020-07-17,69.3515625,70.07087707519531,68.94629669189453,69.63526153564453,160183850.0,USD
+2020-07-18,69.64154052734375,69.87765502929688,68.85535430908203,69.19670104980469,137278614.0,USD
+2020-07-19,69.22869873046875,70.2946548461914,68.86981201171875,70.21566009521484,140099725.0,USD
+2020-07-20,70.2882080078125,70.45808410644531,68.82350158691406,69.02470397949219,147100704.0,USD
+2020-07-21,69.01087188720703,71.08318328857422,68.83341979980469,70.93679809570312,189232012.0,USD
+2020-07-22,70.94929504394531,73.23909759521484,70.92102813720703,73.18860626220703,213909382.0,USD
+2020-07-23,73.20606231689453,73.81725311279297,72.72340393066406,73.2562484741211,220215358.0,USD
+2020-07-24,73.26251983642578,73.36296844482422,71.51737976074219,71.98344421386719,220406740.0,USD
+2020-07-25,72.00902557373047,74.84330749511719,72.00902557373047,74.50440979003906,234087037.0,USD
+2020-07-26,74.46994018554688,76.94894409179688,74.2495346069336,75.09822082519531,281511012.0,USD
+2020-07-27,75.09542083740234,78.83734893798828,74.06928253173828,77.62142181396484,360494267.0,USD
+2020-07-28,77.56602478027344,80.53849029541016,76.3669662475586,79.82520294189453,318375048.0,USD
+2020-07-29,79.81607818603516,84.24815368652344,79.25064086914062,81.74407958984375,324260579.0,USD
+2020-07-30,81.72364807128906,82.31822204589844,79.91997528076172,81.38292694091797,250240023.0,USD
+2020-07-31,81.37651824951172,83.31529998779297,80.3104476928711,82.54820251464844,266395053.0,USD
+2020-08-01,82.54820251464844,93.38380432128906,82.0327377319336,92.66136932373047,472450068.0,USD
+2020-08-02,92.7857437133789,94.59928894042969,83.6492919921875,84.99366760253906,449660070.0,USD
+2020-08-03,85.05427551269531,89.18820190429688,84.26145935058594,87.66206359863281,332810226.0,USD
+2020-08-04,87.65817260742188,88.74222564697266,86.11713409423828,86.84232330322266,256984183.0,USD
+2020-08-05,86.87744903564453,93.16529846191406,86.31999206542969,92.34281158447266,370531018.0,USD
+2020-08-06,92.32058715820312,104.34767150878906,90.7403564453125,100.5565414428711,621631646.0,USD
+2020-08-07,100.58120727539062,103.48343658447266,94.02212524414062,96.96186065673828,520518652.0,USD
+2020-08-08,96.99283599853516,102.12444305419922,95.17790222167969,98.07167053222656,355970818.0,USD
+2020-08-09,98.22870635986328,98.98094940185547,95.47247314453125,97.64275360107422,314807530.0,USD
+2020-08-10,97.78929138183594,98.65336608886719,95.40613555908203,95.66407775878906,306005369.0,USD
+2020-08-11,95.65441131591797,96.58843231201172,86.68970489501953,88.88229370117188,366385092.0,USD
+2020-08-12,88.88296508789062,92.75419616699219,85.24873352050781,92.54013061523438,353623728.0,USD
+2020-08-13,92.51115417480469,94.18419647216797,86.77437591552734,93.79627227783203,325340592.0,USD
+2020-08-14,93.7762222290039,94.0428466796875,91.10887908935547,92.1107177734375,307708892.0,USD
+2020-08-15,92.08235168457031,95.42317199707031,91.96519470214844,94.14290618896484,323844514.0,USD
+2020-08-16,94.20990753173828,95.31957244873047,92.31050109863281,95.09517669677734,265020922.0,USD
+2020-08-17,95.09517669677734,99.79765319824219,93.5882339477539,97.53900909423828,374580441.0,USD
+2020-08-18,97.51553344726562,98.47183227539062,92.85615539550781,93.2665023803711,273893768.0,USD
+2020-08-19,93.06813049316406,93.91893005371094,87.81537628173828,88.13396453857422,284015246.0,USD
+2020-08-20,88.15509796142578,91.70858764648438,87.60291290283203,91.57646942138672,204144747.0,USD
+2020-08-21,91.59436798095703,95.38735961914062,87.43489074707031,87.47689056396484,302272083.0,USD
+2020-08-22,87.42582702636719,91.10357666015625,86.065185546875,91.10357666015625,213957533.0,USD
+2020-08-23,91.05375671386719,92.80754089355469,88.44817352294922,91.63593292236328,197719136.0,USD
+2020-08-24,91.62939453125,93.11520385742188,90.0045166015625,91.94792938232422,193938722.0,USD
+2020-08-25,91.97808074951172,91.97808074951172,83.78958129882812,85.15716552734375,302784936.0,USD
+2020-08-26,85.04073333740234,87.34967803955078,84.13543701171875,86.12966918945312,298266221.0,USD
+2020-08-27,86.05990600585938,86.64945220947266,82.38648223876953,83.58274841308594,320763922.0,USD
+2020-08-28,83.55799102783203,85.88713836669922,82.87203979492188,85.20612335205078,262078660.0,USD
+2020-08-29,85.20259094238281,86.6258316040039,84.72787475585938,85.46807098388672,230804716.0,USD
+2020-08-30,85.42980194091797,88.77161407470703,85.34329223632812,88.20130920410156,277927374.0,USD
+2020-08-31,88.24309539794922,88.81742095947266,86.23587036132812,86.80172729492188,244856908.0,USD
+2020-09-01,86.69866943359375,90.46574401855469,85.77108764648438,89.2813949584961,343476338.0,USD
+2020-09-02,89.36099243164062,89.54488372802734,81.65159606933594,83.30565643310547,325340581.0,USD
+2020-09-03,83.3802719116211,83.42179870605469,66.09114074707031,67.67379760742188,311969736.0,USD
+2020-09-04,67.57457733154297,73.77528381347656,67.44854736328125,72.96891021728516,354077024.0,USD
+2020-09-05,72.95721435546875,73.94510650634766,65.64469146728516,67.98055267333984,302143280.0,USD
+2020-09-06,67.98055267333984,71.45002746582031,66.6446304321289,70.2193832397461,254709380.0,USD
+2020-09-07,70.21247100830078,76.3601303100586,66.43196868896484,75.94782257080078,362283861.0,USD
+2020-09-08,75.95701599121094,77.51697540283203,71.08576965332031,74.54527282714844,338941249.0,USD
+2020-09-09,74.57465362548828,77.20809173583984,74.3780288696289,75.77827453613281,203152467.0,USD
+2020-09-10,75.78936767578125,78.6286392211914,75.10181427001953,77.0358657836914,13867464165.0,USD
+2020-09-11,77.0358657836914,77.89016723632812,74.3509750366211,76.9842758178711,13206239580.0,USD
+2020-09-12,76.91755676269531,80.0558090209961,76.18392181396484,79.58574676513672,14082288712.0,USD
+2020-09-13,79.58574676513672,79.68965911865234,73.56864929199219,75.00019073486328,13822922696.0,USD
+2020-09-14,74.94487762451172,77.57231140136719,73.91119384765625,75.3714828491211,6764861637.0,USD
+2020-09-15,75.29178619384766,75.99480438232422,73.16351318359375,73.2190933227539,303150473.0,USD
+2020-09-16,73.18533325195312,74.34584045410156,71.67279052734375,73.35334014892578,289772804.0,USD
+2020-09-17,73.41510772705078,74.72504425048828,71.67605590820312,73.42491912841797,313200144.0,USD
+2020-09-18,73.42491912841797,73.63929748535156,71.00785827636719,72.25758361816406,309323622.0,USD
+2020-09-19,72.22891235351562,73.48746490478516,71.73143768310547,73.04095458984375,321273259.0,USD
+2020-09-20,72.94026184082031,73.11746215820312,70.0172119140625,70.77013397216797,314553225.0,USD
+2020-09-21,70.8129653930664,71.59718322753906,65.62042236328125,67.06053161621094,339693582.0,USD
+2020-09-22,67.022705078125,68.95243835449219,66.85892486572266,68.17486572265625,293589381.0,USD
+2020-09-23,68.22254180908203,68.52855682373047,64.61802673339844,64.95321655273438,406805351.0,USD
+2020-09-24,65.01724243164062,68.19155883789062,64.5353012084961,67.73726654052734,429057014.0,USD
+2020-09-25,67.71163940429688,69.38764953613281,66.79415130615234,68.6220703125,433763883.0,USD
+2020-09-26,68.63031005859375,69.8581771850586,68.41645812988281,69.03277587890625,424670325.0,USD
+2020-09-27,69.10031127929688,69.80414581298828,67.43324279785156,68.817138671875,411336995.0,USD
+2020-09-28,68.93799591064453,69.94656372070312,67.45602416992188,67.4561538696289,426829544.0,USD
+2020-09-29,67.3493881225586,68.75642395019531,66.80490112304688,68.52820587158203,424992878.0,USD
+2020-09-30,68.59562683105469,68.9942855834961,66.86421966552734,68.94654846191406,358324590.0,USD
+2020-10-01,68.96505737304688,71.083251953125,67.32283782958984,67.99767303466797,418563956.0,USD
+2020-10-02,68.11461639404297,68.87008666992188,64.66694641113281,66.18819427490234,420953919.0,USD
+2020-10-03,66.1717529296875,66.66915130615234,65.68070220947266,65.72068786621094,367443669.0,USD
+2020-10-04,65.6626205444336,66.89744567871094,65.11837768554688,66.37602233886719,377273852.0,USD
+2020-10-05,66.57353973388672,67.06965637207031,65.74960327148438,66.94620513916016,399819680.0,USD
+2020-10-06,66.96524047851562,68.0180892944336,64.78233337402344,65.48831176757812,419900053.0,USD
+2020-10-07,65.3218765258789,66.2540283203125,64.28060913085938,65.97807312011719,401475895.0,USD
+2020-10-08,65.89454650878906,67.31576538085938,64.47588348388672,66.19554901123047,410737381.0,USD
+2020-10-09,66.48033142089844,67.86663055419922,65.84587097167969,67.43338012695312,400270576.0,USD
+2020-10-10,67.27803039550781,69.00362396240234,67.27613067626953,67.92839813232422,441928950.0,USD
+2020-10-11,68.0389175415039,72.57192993164062,67.79389190673828,71.83441162109375,491531126.0,USD
+2020-10-12,71.84085845947266,74.33116912841797,70.4886474609375,71.84590148925781,534080584.0,USD
+2020-10-13,71.74430084228516,73.4183120727539,70.5935287475586,71.42415618896484,436777693.0,USD
+2020-10-14,71.47862243652344,72.12083435058594,69.10767364501953,70.0667495727539,342336093.0,USD
+2020-10-15,70.24522399902344,70.56570434570312,68.57893371582031,69.3594741821289,423287274.0,USD
+2020-10-16,69.26013946533203,69.98046875,65.56620025634766,66.16106414794922,421973716.0,USD
+2020-10-17,66.1817855834961,67.1962890625,65.42821502685547,67.1962890625,362039431.0,USD
+2020-10-18,67.31707763671875,67.32176208496094,66.55016326904297,67.17024993896484,398514144.0,USD
+2020-10-19,67.19564819335938,77.91986083984375,66.19025421142578,74.75453186035156,767678781.0,USD
+2020-10-20,74.8050537109375,76.57434844970703,70.76654052734375,71.03839874267578,522955519.0,USD
+2020-10-21,70.83539581298828,76.1862564086914,70.60013580322266,74.97782135009766,500509185.0,USD
+2020-10-22,74.97470092773438,77.20236206054688,74.40461730957031,74.71100616455078,477625325.0,USD
+2020-10-23,74.86710357666016,75.10733032226562,70.986572265625,72.1798095703125,421663070.0,USD
+2020-10-24,72.17713928222656,73.51376342773438,71.63836669921875,73.39153289794922,416099783.0,USD
+2020-10-25,73.39077758789062,73.61259460449219,70.77437591552734,71.20867156982422,377089126.0,USD
+2020-10-26,71.20742797851562,72.50104522705078,68.82135009765625,69.3659896850586,443119232.0,USD
+2020-10-27,69.37041473388672,71.88623809814453,69.30693054199219,70.75090026855469,451574298.0,USD
+2020-10-28,70.74958801269531,71.01268005371094,67.20625305175781,68.22850036621094,491155471.0,USD
+2020-10-29,68.22857666015625,68.83325958251953,65.90177917480469,66.9813003540039,444249615.0,USD
+2020-10-30,66.98153686523438,71.80603790283203,64.64730834960938,69.65248107910156,590369392.0,USD
+2020-10-31,69.65248107910156,72.12899017333984,68.67638397216797,70.16812896728516,527240707.0,USD
+2020-11-01,70.16812896728516,70.53333282470703,68.31034088134766,68.5901107788086,420211623.0,USD
+2020-11-02,68.58934020996094,69.46487426757812,64.9540023803711,65.12427520751953,505322763.0,USD
+2020-11-03,65.12432861328125,65.53099060058594,63.256614685058594,64.27840423583984,491018669.0,USD
+2020-11-04,64.27867126464844,65.11177062988281,62.310585021972656,64.59031677246094,505066224.0,USD
+2020-11-05,64.59075927734375,69.77367401123047,63.6321907043457,67.82825469970703,474894502.0,USD
+2020-11-06,67.82703399658203,70.59463500976562,67.52871704101562,69.95045471191406,466393754.0,USD
+2020-11-07,69.95045471191406,71.9923324584961,65.31660461425781,66.69549560546875,427788537.0,USD
+2020-11-08,66.69549560546875,69.04154968261719,65.92821502685547,68.03408813476562,344278928.0,USD
+2020-11-09,68.03397369384766,68.98563385009766,66.51385498046875,68.06021881103516,367027946.0,USD
+2020-11-10,68.06629180908203,69.5985107421875,67.56114959716797,68.89407348632812,372107708.0,USD
+2020-11-11,68.89376068115234,71.5589599609375,68.80471801757812,69.42821502685547,378205634.0,USD
+2020-11-12,69.42671966552734,79.6412124633789,68.7197036743164,78.02249145507812,679481178.0,USD
+2020-11-13,78.02143859863281,79.32273864746094,75.9548110961914,77.5747299194336,397587053.0,USD
+2020-11-14,77.5747299194336,79.31748962402344,74.8274154663086,77.31242370605469,423082127.0,USD
+2020-11-15,77.31242370605469,77.5108871459961,73.7312240600586,75.12223815917969,389160484.0,USD
+2020-11-16,75.12223052978516,82.34889221191406,74.74527740478516,80.61698913574219,449422369.0,USD
+2020-11-17,82.0168228149414,83.5443115234375,80.16814422607422,83.07083892822266,455265974.0,USD
+2020-11-18,83.07014465332031,83.50486755371094,77.28107452392578,80.00108337402344,490748196.0,USD
+2020-11-19,80.00005340576172,84.12432861328125,77.95877838134766,82.10029602050781,441493519.0,USD
+2020-11-20,82.101318359375,84.56301879882812,82.101318359375,83.20710754394531,423669964.0,USD
+2020-11-21,83.20709991455078,93.95138549804688,83.20709991455078,93.8839111328125,705601011.0,USD
+2020-11-22,93.88391876220703,94.93299102783203,86.10639190673828,90.28302764892578,760879685.0,USD
+2020-11-23,90.2831039428711,95.23815155029297,89.52950286865234,94.11521911621094,704952708.0,USD
+2020-11-24,94.118896484375,122.28368377685547,92.47471618652344,114.03359985351562,1677709732.0,USD
+2020-11-25,114.03396606445312,115.66120147705078,98.94046020507812,102.38101196289062,1136897955.0,USD
+2020-11-26,102.35980224609375,103.9838638305664,84.22879791259766,91.58153533935547,1065755512.0,USD
+2020-11-27,91.59639739990234,95.53356170654297,87.75202178955078,92.19440460205078,727371360.0,USD
+2020-11-28,92.20399475097656,112.78636932373047,91.1954116821289,109.49893951416016,1023057277.0,USD
+2020-11-29,109.49147033691406,114.04300689697266,104.44413757324219,108.27610778808594,1095154976.0,USD
+2020-11-30,108.2739028930664,117.33415222167969,106.76406860351562,112.91609954833984,1123998506.0,USD
+2020-12-01,112.90811157226562,115.90543365478516,102.7896728515625,104.27486419677734,1015518319.0,USD
+2020-12-02,104.26903533935547,107.6717758178711,100.83287811279297,105.3705825805664,784922147.0,USD
+2020-12-03,105.38874816894531,108.2858657836914,104.06705474853516,107.59292602539062,572532764.0,USD
+2020-12-04,107.59663391113281,110.35015106201172,97.69812774658203,99.39623260498047,572576993.0,USD
+2020-12-05,99.36229705810547,103.45877838134766,96.92642974853516,102.99451446533203,490124327.0,USD
+2020-12-06,102.99060821533203,104.47527313232422,99.45978546142578,102.18927001953125,492907265.0,USD
+2020-12-07,102.17898559570312,104.39581298828125,100.8764877319336,101.71752166748047,457371632.0,USD
+2020-12-08,101.72222900390625,101.74209594726562,94.13420867919922,94.94715881347656,440498771.0,USD
+2020-12-09,94.9417953491211,95.84564971923828,89.01883697509766,95.53031921386719,472674233.0,USD
+2020-12-10,95.5302505493164,95.89744567871094,91.24816131591797,93.1049575805664,288143376.0,USD
+2020-12-11,93.1120834350586,95.00659942626953,87.93002319335938,93.34613800048828,378218764.0,USD
+2020-12-12,93.33447265625,97.25729370117188,93.21137237548828,94.73249053955078,306478920.0,USD
+2020-12-13,94.72893524169922,99.12798309326172,93.80928802490234,97.43838500976562,297721177.0,USD
+2020-12-14,97.44322204589844,97.56774139404297,94.49966430664062,96.64875030517578,299897458.0,USD
+2020-12-15,96.64727783203125,97.40081787109375,94.33234405517578,96.92723083496094,299872939.0,USD
+2020-12-16,96.91975402832031,104.92965698242188,94.7845230102539,104.78852081298828,534037791.0,USD
+2020-12-17,104.7968978881836,115.31932830810547,101.5462875366211,108.36001586914062,784050790.0,USD
+2020-12-18,108.37899780273438,113.72667694091797,104.16558074951172,108.03687286376953,711303071.0,USD
+2020-12-19,108.03561401367188,112.26531219482422,105.77385711669922,108.45140838623047,586663017.0,USD
+2020-12-20,108.44409942626953,114.19598388671875,104.59380340576172,109.49469757080078,702192975.0,USD
+2020-12-21,109.50102233886719,119.13214111328125,102.28716278076172,104.36731719970703,803157863.0,USD
+2020-12-22,104.32970428466797,106.147216796875,96.68631744384766,105.55389404296875,785087708.0,USD
+2020-12-23,105.53958129882812,106.0218734741211,87.65128326416016,91.11663055419922,634717092.0,USD
+2020-12-24,91.14796447753906,99.30278015136719,87.82327270507812,98.34268188476562,560377122.0,USD
+2020-12-25,98.33631134033203,105.03182220458984,95.99179077148438,103.24015045166016,693024636.0,USD
+2020-12-26,103.2354965209961,112.00051879882812,102.62562561035156,107.67296600341797,817941760.0,USD
+2020-12-27,107.69157409667969,112.77783966064453,92.2334213256836,107.362548828125,906791476.0,USD
+2020-12-28,107.36956024169922,110.65685272216797,104.77178192138672,107.27000427246094,824960420.0,USD
+2020-12-29,107.24205780029297,108.51882934570312,99.3607406616211,104.04058837890625,725711431.0,USD
+2020-12-30,104.03659057617188,105.26399230957031,99.33324432373047,101.68364715576172,627344407.0,USD
+2020-12-31,101.68985748291016,102.22249603271484,97.2923355102539,99.60536193847656,503410473.0,USD
+2021-01-01,99.60100555419922,102.76171112060547,86.8485107421875,88.24170684814453,853438257.0,USD
+2021-01-02,88.26797485351562,93.4460220336914,85.42750549316406,86.96977233886719,850378682.0,USD
+2021-01-03,86.99459838867188,91.71101379394531,85.38478088378906,89.06913757324219,724060416.0,USD
+2021-01-04,89.12946319580078,96.56529235839844,85.94481658935547,88.79717254638672,729411303.0,USD
+2021-01-05,88.80487060546875,90.1402359008789,86.21697998046875,89.10277557373047,612664956.0,USD
+2021-01-06,89.12197875976562,94.98406982421875,88.31515502929688,94.29486083984375,760044337.0,USD
+2021-01-07,94.31796264648438,107.51936340332031,92.87538146972656,99.25945281982422,1019678788.0,USD
+2021-01-08,99.28154754638672,100.6239013671875,92.628662109375,96.63829040527344,867611933.0,USD
+2021-01-09,96.61762237548828,110.93094635009766,94.53984832763672,110.03205108642578,897302736.0,USD
+2021-01-10,110.0184326171875,156.67105102539062,110.0184326171875,148.38363647460938,3555132592.0,USD
+2021-01-11,148.32626342773438,148.32626342773438,107.51263427734375,124.72435760498047,2990132031.0,USD
+2021-01-12,124.63208770751953,135.21343994140625,117.14024353027344,127.91223907470703,1811403552.0,USD
+2021-01-13,127.85836791992188,137.19728088378906,120.4906234741211,133.20989990234375,1342637586.0,USD
+2021-01-14,133.17930603027344,136.67462158203125,129.72760009765625,132.72242736816406,1073841340.0,USD
+2021-01-15,132.73797607421875,135.8982696533203,118.30050659179688,124.52399444580078,978641165.0,USD
+2021-01-16,124.49588775634766,131.6122589111328,121.71443176269531,125.36519622802734,858993446.0,USD
+2021-01-17,125.35257720947266,126.8148193359375,120.72618865966797,123.37920379638672,739219388.0,USD
+2021-01-18,123.41007995605469,131.7793426513672,121.5124282836914,129.238525390625,810244066.0,USD
+2021-01-19,129.2452850341797,134.2861785888672,124.7684555053711,125.1343765258789,776404436.0,USD
+2021-01-20,125.07887268066406,127.05207824707031,112.95384979248047,121.20066833496094,1069448780.0,USD
+2021-01-21,121.22915649414062,121.46603393554688,100.06974792480469,100.08177185058594,1002780700.0,USD
+2021-01-22,100.02433013916016,107.98334503173828,94.87476348876953,105.16366577148438,948645119.0,USD
+2021-01-23,105.0736312866211,109.84764099121094,102.78411102294922,105.21566009521484,637660643.0,USD
+2021-01-24,105.21480560302734,110.70542907714844,103.95529174804688,106.19976043701172,639950443.0,USD
+2021-01-25,106.1815185546875,112.82581329345703,105.3120346069336,105.31409454345703,655837687.0,USD
+2021-01-26,105.2869644165039,106.1092300415039,100.7781982421875,104.91120147705078,621743545.0,USD
+2021-01-27,104.90595245361328,104.9711685180664,94.87672424316406,96.92486572265625,495451767.0,USD
+2021-01-28,96.91514587402344,105.2568130493164,95.19014739990234,102.7978286743164,526733387.0,USD
+2021-01-29,105.04205322265625,109.8298568725586,101.56576538085938,104.79981994628906,757799245.0,USD
+2021-01-30,104.8004379272461,105.92880249023438,100.71265411376953,104.87330627441406,496657726.0,USD
+2021-01-31,104.93960571289062,106.18877410888672,100.47823333740234,102.56926727294922,440551352.0,USD
+2021-02-01,102.58016204833984,105.64031982421875,100.5028305053711,103.65044403076172,509556195.0,USD
+2021-02-02,103.63936614990234,110.6063232421875,103.55123901367188,109.90973663330078,597159301.0,USD
+2021-02-03,109.89642333984375,118.20010375976562,109.89642333984375,116.57481384277344,855576972.0,USD
+2021-02-04,116.57831573486328,118.27294158935547,110.86416625976562,111.2339096069336,696241427.0,USD
+2021-02-05,111.24852752685547,122.22221374511719,111.03336334228516,120.249267578125,870586751.0,USD
+2021-02-06,120.23172760009766,122.75504302978516,116.55732727050781,119.07769775390625,898139295.0,USD
+2021-02-07,119.07315063476562,121.73303985595703,113.0101318359375,118.50476837158203,786948204.0,USD
+2021-02-08,118.48340606689453,126.38785552978516,115.08689880371094,126.35946655273438,954459710.0,USD
+2021-02-09,126.35780334472656,136.6925048828125,124.7221450805664,136.6925048828125,1042676789.0,USD
+2021-02-10,136.643798828125,148.60887145996094,129.52386474609375,139.607666015625,1301958364.0,USD
+2021-02-11,139.5886688232422,166.4947052001953,138.59487915039062,164.8201904296875,2026282373.0,USD
+2021-02-12,164.72055053710938,172.94943237304688,157.6437530517578,169.92604064941406,1519166040.0,USD
+2021-02-13,169.90292358398438,288.9070739746094,169.90292358398438,266.84490966796875,6608968746.0,USD
+2021-02-14,266.63616943359375,277.4289855957031,224.33615112304688,231.91690063476562,3294365887.0,USD
+2021-02-15,231.76466369628906,287.4182434082031,199.2909698486328,257.7479248046875,5224352287.0,USD
+2021-02-16,257.3489074707031,271.7746276855469,244.07736206054688,248.9886474609375,3187096615.0,USD
+2021-02-17,249.0262451171875,269.7586669921875,236.56448364257812,266.26104736328125,2871915928.0,USD
+2021-02-18,266.2590637207031,301.7380676269531,258.69903564453125,282.0085144042969,2599762509.0,USD
+2021-02-19,282.0841064453125,335.15338134765625,271.67681884765625,325.2530517578125,3412159925.0,USD
+2021-02-20,325.0758056640625,331.5629577636719,285.28472900390625,298.6866455078125,2252686283.0,USD
+2021-02-21,298.4093017578125,315.0987854003906,291.3631591796875,301.69317626953125,1631185275.0,USD
+2021-02-22,301.6789245605469,302.0107116699219,229.88583374023438,272.0561828613281,2185019837.0,USD
+2021-02-23,272.0579528808594,272.0579528808594,201.89930725097656,229.6285858154297,2201370879.0,USD
+2021-02-24,229.81158447265625,262.3281555175781,219.49234008789062,238.3899383544922,2019337660.0,USD
+2021-02-25,238.32400512695312,248.10154724121094,218.50010681152344,218.50010681152344,1429341215.0,USD
+2021-02-26,218.62330627441406,222.91220092773438,202.5586395263672,206.70166015625,1242484945.0,USD
+2021-02-27,206.75865173339844,223.33367919921875,206.32164001464844,211.6562042236328,1057227406.0,USD
+2021-02-28,211.64122009277344,211.685546875,183.72323608398438,196.2718963623047,1071650294.0,USD
+2021-03-01,196.31959533691406,223.28561401367188,196.31959533691406,223.27999877929688,1105912502.0,USD
+2021-03-02,223.42628479003906,228.589599609375,210.01002502441406,216.19158935546875,1211726863.0,USD
+2021-03-03,216.20925903320312,234.79798889160156,214.45286560058594,223.57183837890625,1011999703.0,USD
+2021-03-04,223.51287841796875,229.23143005371094,206.7423095703125,211.21237182617188,1006496431.0,USD
+2021-03-05,211.19888305664062,211.3415985107422,196.88552856445312,206.41807556152344,901816499.0,USD
+2021-03-06,206.38514709472656,210.5015869140625,200.76364135742188,208.97938537597656,614305811.0,USD
+2021-03-07,208.9873809814453,214.36563110351562,206.77947998046875,214.23692321777344,621217474.0,USD
+2021-03-08,214.24066162109375,218.47171020507812,206.77711486816406,218.20669555664062,693452143.0,USD
+2021-03-09,218.18850708007812,245.09031677246094,214.95655822753906,244.65338134765625,1178891543.0,USD
+2021-03-10,244.5783233642578,249.49462890625,227.2653045654297,234.91635131835938,1254504152.0,USD
+2021-03-11,234.79380798339844,243.32467651367188,225.9974365234375,235.39495849609375,1048527347.0,USD
+2021-03-12,235.4364013671875,239.1743927001953,216.9465789794922,225.5315399169922,1012487778.0,USD
+2021-03-13,225.52871704101562,243.9381866455078,218.09974670410156,243.48358154296875,949448369.0,USD
+2021-03-14,243.4296112060547,249.57534790039062,232.6959686279297,232.74282836914062,980555582.0,USD
+2021-03-15,232.60508728027344,239.6227569580078,219.03451538085938,221.1944122314453,955206738.0,USD
+2021-03-16,221.16546630859375,224.8511199951172,211.60726928710938,223.32272338867188,820597601.0,USD
+2021-03-17,223.34814453125,230.5483856201172,217.61624145507812,229.13754272460938,784151205.0,USD
+2021-03-18,229.15206909179688,236.64244079589844,220.14015197753906,226.49794006347656,786601756.0,USD
+2021-03-19,226.4330596923828,231.64756774902344,220.9489288330078,226.57208251953125,626166437.0,USD
+2021-03-20,226.56396484375,236.53271484375,225.4603271484375,228.11802673339844,629890585.0,USD
+2021-03-21,228.1026153564453,230.89382934570312,219.87841796875,221.1623992919922,645971747.0,USD
+2021-03-22,221.18919372558594,222.7179412841797,207.0735626220703,207.9124298095703,676973660.0,USD
+2021-03-23,207.86300659179688,213.40713500976562,204.19607543945312,207.84616088867188,687882091.0,USD
+2021-03-24,207.7963409423828,214.27581787109375,191.51272583007812,192.2743377685547,671612180.0,USD
+2021-03-25,192.20806884765625,196.2669677734375,183.593505859375,189.76625061035156,724149733.0,USD
+2021-03-26,189.75344848632812,203.5928955078125,189.023681640625,203.5928955078125,525507651.0,USD
+2021-03-27,203.58489990234375,204.73178100585938,194.04896545410156,201.6759033203125,551880419.0,USD
+2021-03-28,201.65676879882812,207.05467224121094,197.27186584472656,207.04820251464844,511666410.0,USD
+2021-03-29,207.0621795654297,217.41082763671875,204.31777954101562,214.62571716308594,674897514.0,USD
+2021-03-30,214.62094116210938,219.47735595703125,210.95733642578125,216.64932250976562,608640495.0,USD
+2021-03-31,216.6651153564453,225.14784240722656,206.84915161132812,222.53558349609375,806868682.0,USD
+2021-04-01,222.55955505371094,237.12632751464844,222.08749389648438,234.1024932861328,1038026951.0,USD
+2021-04-02,234.05874633789062,250.32583618164062,229.8622283935547,245.21214294433594,1035973631.0,USD
+2021-04-03,245.094482421875,250.05697631835938,224.42579650878906,224.99575805664062,869640080.0,USD
+2021-04-04,224.9652099609375,276.8265075683594,224.60243225097656,272.31475830078125,1852340608.0,USD
+2021-04-05,272.0537109375,277.6930847167969,255.8185272216797,273.76861572265625,1317240464.0,USD
+2021-04-06,273.7684631347656,281.90765380859375,258.526611328125,276.6620788574219,1365215746.0,USD
+2021-04-07,276.42877197265625,293.27227783203125,246.7120819091797,253.8490447998047,1910141132.0,USD
+2021-04-08,254.1204376220703,269.73345947265625,251.91844177246094,267.1763610839844,922046589.0,USD
+2021-04-09,267.25067138671875,273.94927978515625,262.06011962890625,264.9345397949219,685526584.0,USD
+2021-04-10,265.3371887207031,285.7606201171875,263.7279968261719,282.8511962890625,961172191.0,USD
+2021-04-11,283.2782287597656,294.84967041015625,279.1473083496094,287.8891906738281,1007061046.0,USD
+2021-04-12,287.2090148925781,297.78717041015625,272.8182067871094,280.6748046875,915233947.0,USD
+2021-04-13,280.5025634765625,300.9442443847656,277.5458068847656,293.0616760253906,993026557.0,USD
+2021-04-14,293.3981628417969,318.8596496582031,286.130615234375,305.8320617675781,1611215742.0,USD
+2021-04-15,305.8070373535156,329.9021301269531,299.3141174316406,327.7560119628906,1258154914.0,USD
+2021-04-16,326.6422424316406,394.9053955078125,320.26531982421875,381.2538757324219,2865337404.0,USD
+2021-04-17,379.7864074707031,410.0870666503906,357.0902404785156,360.3804016113281,2231516733.0,USD
+2021-04-18,360.09222412109375,364.3404846191406,263.14788818359375,315.9982604980469,2505947999.0,USD
+2021-04-19,317.21112060546875,326.12298583984375,278.98309326171875,294.12933349609375,1957877989.0,USD
+2021-04-20,293.7610168457031,329.3260803222656,275.6400451660156,317.69293212890625,2203496699.0,USD
+2021-04-21,317.9139099121094,327.8860168457031,293.60614013671875,295.8661193847656,1536839516.0,USD
+2021-04-22,295.171875,313.0050354003906,274.9657287597656,276.8070373535156,1502504913.0,USD
+2021-04-23,276.5358581542969,282.0303649902344,236.0800323486328,262.6677551269531,1878698066.0,USD
+2021-04-24,262.7874450683594,262.9776611328125,242.03085327148438,246.5718231201172,964012143.0,USD
+2021-04-25,246.90623474121094,268.90264892578125,233.79835510253906,246.45765686035156,838949843.0,USD
+2021-04-26,246.98318481445312,279.75225830078125,244.74085998535156,278.7384338378906,800203091.0,USD
+2021-04-27,278.7996520996094,292.6408996582031,274.8141784667969,292.6408996582031,753391271.0,USD
+2021-04-28,292.87030029296875,298.4092102050781,276.267578125,288.9514465332031,822105758.0,USD
+2021-04-29,288.9416809082031,289.4828186035156,274.29150390625,286.6329345703125,623712344.0,USD
+2021-04-30,286.5248107910156,329.8645935058594,282.5552673339844,319.1708679199219,1018489951.0,USD
+2021-05-01,319.5791015625,327.9149169921875,309.3854675292969,322.0465087890625,673913060.0,USD
+2021-05-02,322.05364990234375,323.7134094238281,304.0633544921875,315.03631591796875,550401852.0,USD
+2021-05-03,315.25115966796875,342.3188781738281,314.8228454589844,342.0164489746094,991104776.0,USD
+2021-05-04,342.42022705078125,382.9689636230469,316.5572204589844,361.7254638671875,2036926537.0,USD
+2021-05-05,360.5905456542969,419.2588195800781,358.66064453125,395.6672058105469,2149183028.0,USD
+2021-05-06,396.6922607421875,453.0921325683594,373.9285888671875,440.8867492675781,2354235329.0,USD
+2021-05-07,443.39276123046875,476.8503723144531,393.7059020996094,405.4638671875,2133850618.0,USD
+2021-05-08,404.88690185546875,427.87945556640625,393.2123107910156,409.18914794921875,1135391473.0,USD
+2021-05-09,408.07159423828125,410.0613098144531,375.77215576171875,405.00042724609375,1217318310.0,USD
+2021-05-10,406.05029296875,430.6138916015625,361.6396484375,371.0570983886719,1322050147.0,USD
+2021-05-11,371.3240966796875,433.1371154785156,360.978271484375,426.6883239746094,1517364881.0,USD
+2021-05-12,426.61090087890625,438.7972717285156,354.1837158203125,354.1837158203125,1642234881.0,USD
+2021-05-13,359.4158630371094,383.75390625,337.98858642578125,357.28485107421875,1451316249.0,USD
+2021-05-14,357.1092224121094,385.49163818359375,355.16839599609375,371.0878601074219,823757437.0,USD
+2021-05-15,371.3653259277344,374.6014099121094,334.2528991699219,336.1266784667969,878121486.0,USD
+2021-05-16,336.0365905761719,366.944091796875,312.1044006347656,331.5959167480469,904943002.0,USD
+2021-05-17,331.6212158203125,331.6974792480469,282.0581359863281,294.48626708984375,1192175519.0,USD
+2021-05-18,294.1994934082031,318.1044616699219,291.4951477050781,304.90106201171875,778949956.0,USD
+2021-05-19,304.9886169433594,309.9188537597656,143.28857421875,191.43124389648438,1520836203.0,USD
+2021-05-20,190.7042694091797,238.21116638183594,166.59889221191406,228.412841796875,1527436886.0,USD
+2021-05-21,227.1834716796875,235.5117645263672,165.95892333984375,188.72918701171875,1146362883.0,USD
+2021-05-22,188.9346160888672,193.99234008789062,170.4959716796875,178.26036071777344,970168073.0,USD
+2021-05-23,178.51539611816406,184.1112823486328,123.5770263671875,151.4751434326172,1140479438.0,USD
+2021-05-24,150.74537658691406,200.55032348632812,147.20150756835938,199.95257568359375,1070621226.0,USD
+2021-05-25,200.848876953125,215.27439880371094,179.3018798828125,195.23516845703125,1085999061.0,USD
+2021-05-26,195.37640380859375,221.53564453125,192.0117645263672,214.2022705078125,939752408.0,USD
+2021-05-27,214.26864624023438,214.72010803222656,192.3804931640625,203.32568359375,617079236.0,USD
+2021-05-28,204.3793182373047,206.1611785888672,171.80787658691406,183.1865234375,705882785.0,USD
+2021-05-29,183.11373901367188,209.90408325195312,170.92466735839844,176.79043579101562,890563201.0,USD
+2021-05-30,176.76036071777344,190.31356811523438,166.233642578125,182.0885467529297,546210949.0,USD
+2021-05-31,181.9047393798828,198.5421905517578,173.40626525878906,197.80145263671875,564620078.0,USD
+2021-06-01,197.74005126953125,201.13882446289062,184.81492614746094,191.51205444335938,513333529.0,USD
+2021-06-02,191.54539489746094,209.09283447265625,187.16453552246094,202.5358123779297,563175755.0,USD
+2021-06-03,202.5627899169922,215.69784545898438,198.7666015625,209.7586212158203,562713903.0,USD
+2021-06-04,210.2853240966797,210.2853240966797,181.23020935058594,191.68955993652344,589470633.0,USD
+2021-06-05,191.61044311523438,198.46192932128906,179.80972290039062,185.27235412597656,474716119.0,USD
+2021-06-06,185.33270263671875,193.3420867919922,182.6270294189453,185.7380828857422,427376367.0,USD
+2021-06-07,185.7379913330078,193.444580078125,170.71041870117188,171.60997009277344,445520961.0,USD
+2021-06-08,172.18072509765625,174.9573974609375,153.5775146484375,166.78379821777344,523814825.0,USD
+2021-06-09,166.41500854492188,177.52529907226562,158.51873779296875,176.42684936523438,533792701.0,USD
+2021-06-10,176.7570343017578,179.60108947753906,165.1131591796875,169.81427001953125,435046712.0,USD
+2021-06-11,170.12387084960938,173.9842071533203,163.71298217773438,165.6772003173828,378137090.0,USD
+2021-06-12,165.81785583496094,165.81785583496094,154.75523376464844,163.69642639160156,386661021.0,USD
+2021-06-13,163.68228149414062,172.7238311767578,157.53060913085938,172.7238311767578,390841392.0,USD
+2021-06-14,172.54042053222656,177.84994506835938,167.9604949951172,173.92776489257812,392726190.0,USD
+2021-06-15,174.3571014404297,179.0636749267578,169.94342041015625,175.8301239013672,433727706.0,USD
+2021-06-16,172.17208862304688,174.6534881591797,163.57945251464844,164.1434326171875,392735595.0,USD
+2021-06-17,164.39669799804688,173.82803344726562,160.8781280517578,163.80184936523438,380577679.0,USD
+2021-06-18,164.02877807617188,164.8086395263672,151.3612823486328,154.95700073242188,332212067.0,USD
+2021-06-19,155.39385986328125,160.5594940185547,151.58067321777344,152.0312957763672,350474201.0,USD
+2021-06-20,151.61105346679688,155.44187927246094,141.75399780273438,153.69898986816406,376659215.0,USD
+2021-06-21,153.46714782714844,154.0641326904297,123.09232330322266,123.29505920410156,442473309.0,USD
+2021-06-22,123.38093566894531,131.24134826660156,102.38451385498047,119.16285705566406,534503922.0,USD
+2021-06-23,119.29024505615234,131.5666046142578,114.28709411621094,126.29235076904297,402998093.0,USD
+2021-06-24,127.4676742553711,134.392822265625,120.67314910888672,131.04478454589844,325214254.0,USD
+2021-06-25,131.18804931640625,134.42794799804688,119.2708969116211,120.75800323486328,383181895.0,USD
+2021-06-26,120.32001495361328,126.14302825927734,115.39205932617188,124.37985229492188,369496382.0,USD
+2021-06-27,124.345947265625,127.35411071777344,118.4303207397461,127.00121307373047,336668225.0,USD
+2021-06-28,127.19075012207031,133.9602813720703,124.83617401123047,131.78509521484375,329828468.0,USD
+2021-06-29,132.09425354003906,147.83145141601562,130.5972442626953,139.9272003173828,388540003.0,USD
+2021-06-30,140.61972045898438,146.47438049316406,134.30252075195312,145.2664794921875,398561753.0,USD
+2021-07-01,145.23121643066406,145.40802001953125,133.34814453125,138.60922241210938,323049028.0,USD
+2021-07-02,138.3639678955078,140.4171600341797,129.7692108154297,135.52635192871094,263551412.0,USD
+2021-07-03,135.45172119140625,139.99339294433594,132.4864501953125,138.6572723388672,490085302.0,USD
+2021-07-04,138.67465209960938,143.38316345214844,133.89588928222656,140.2721710205078,566323376.0,USD
+2021-07-05,140.24159240722656,140.24159240722656,129.89450073242188,132.82015991210938,440781148.0,USD
+2021-07-06,132.7691192626953,138.30677795410156,132.02508544921875,134.8974609375,480938514.0,USD
+2021-07-07,134.95285034179688,139.25860595703125,133.64317321777344,134.56687927246094,459796298.0,USD
+2021-07-08,134.93930053710938,134.9921112060547,123.9534912109375,126.60302734375,432304816.0,USD
+2021-07-09,126.46138763427734,130.31179809570312,121.29869842529297,128.4962615966797,387036107.0,USD
+2021-07-10,128.49761962890625,130.87916564941406,125.42705535888672,128.33372497558594,367697118.0,USD
+2021-07-11,128.401611328125,130.76898193359375,125.36531066894531,128.36778259277344,353031433.0,USD
+2021-07-12,128.39669799804688,134.76063537597656,125.41923522949219,126.99866485595703,406624425.0,USD
+2021-07-13,126.88159942626953,127.54180145263672,121.94924926757812,123.80884552001953,286178472.0,USD
+2021-07-14,123.88075256347656,124.63002014160156,116.0495376586914,123.22850036621094,206940058.0,USD
+2021-07-15,123.18038940429688,124.97217559814453,116.58033752441406,121.90779113769531,243783447.0,USD
+2021-07-16,122.51294708251953,124.14604187011719,114.81663513183594,115.11602020263672,245144637.0,USD
+2021-07-17,114.91767120361328,118.8969497680664,113.50127410888672,116.07040405273438,218701532.0,USD
+2021-07-18,116.18494415283203,121.90755462646484,115.0138168334961,116.13452911376953,200957922.0,USD
+2021-07-19,115.97222137451172,173.88168334960938,109.69165802001953,137.5277099609375,1042361613.0,USD
+2021-07-20,137.9159698486328,145.86851501464844,115.66167449951172,125.65970611572266,804112883.0,USD
+2021-07-21,125.32870483398438,151.15628051757812,124.55318450927734,138.45127868652344,696392547.0,USD
+2021-07-22,138.8592987060547,146.41160583496094,135.7001953125,142.1764678955078,426704587.0,USD
+2021-07-23,142.2781982421875,145.53887939453125,135.607421875,142.8134765625,306965613.0,USD
+2021-07-24,142.78985595703125,148.91217041015625,138.4376678466797,141.20733642578125,350118499.0,USD
+2021-07-25,141.02064514160156,143.02369689941406,136.69515991210938,139.80911254882812,263664626.0,USD
+2021-07-26,139.8155975341797,156.86984252929688,139.06459045410156,142.5493927001953,466936156.0,USD
+2021-07-27,142.3907928466797,147.58541870117188,137.75355529785156,146.0492706298828,318016231.0,USD
+2021-07-28,146.28179931640625,156.40548706054688,143.2274169921875,152.51478576660156,366957734.0,USD
+2021-07-29,152.78321838378906,164.96051025390625,148.198486328125,164.96051025390625,340858904.0,USD
+2021-07-30,164.93763732910156,167.13706970214844,153.8414306640625,165.60057067871094,332819476.0,USD
+2021-07-31,165.3304443359375,168.12335205078125,159.86729431152344,164.20956420898438,251979423.0,USD
+2021-08-01,163.62306213378906,172.928955078125,159.07862854003906,160.5591278076172,289611333.0,USD
+2021-08-02,160.34754943847656,164.24911499023438,156.44793701171875,161.9168243408203,250979391.0,USD
+2021-08-03,161.8512725830078,163.8592529296875,153.5899658203125,156.14639282226562,230785199.0,USD
+2021-08-04,156.4016571044922,163.5109405517578,151.22361755371094,161.3732147216797,281435788.0,USD
+2021-08-05,161.51417541503906,165.1449432373047,155.5362091064453,164.4180145263672,272756818.0,USD
+2021-08-06,164.4622039794922,168.19825744628906,160.42718505859375,166.79278564453125,287298504.0,USD
+2021-08-07,167.20652770996094,173.5082244873047,164.8459930419922,170.35598754882812,362997260.0,USD
+2021-08-08,170.35922241210938,172.1952362060547,159.6876678466797,161.66107177734375,301359805.0,USD
+2021-08-09,161.70147705078125,181.04644775390625,156.98776245117188,179.44493103027344,384069406.0,USD
+2021-08-10,179.19923400878906,179.85858154296875,169.44346618652344,175.8022003173828,320694302.0,USD
+2021-08-11,175.85972595214844,188.02645874023438,175.6903076171875,181.9827423095703,365410164.0,USD
+2021-08-12,181.78907775878906,190.3548583984375,170.74868774414062,179.90499877929688,369137194.0,USD
+2021-08-13,180.3389129638672,202.08688354492188,178.19407653808594,202.01028442382812,349726001.0,USD
+2021-08-14,203.5923614501953,203.5923614501953,191.12692260742188,199.10130310058594,385704779.0,USD
+2021-08-15,199.09878540039062,216.28152465820312,191.8397216796875,215.16952514648438,410848526.0,USD
+2021-08-16,215.87435913085938,216.7354736328125,199.934326171875,202.09327697753906,355403656.0,USD
+2021-08-17,201.29962158203125,211.3450927734375,186.34580993652344,194.60391235351562,424686878.0,USD
+2021-08-18,194.69789123535156,213.36660766601562,187.29518127441406,210.22152709960938,432819051.0,USD
+2021-08-19,209.888916015625,220.76953125,199.23387145996094,220.021484375,397627914.0,USD
+2021-08-20,219.97116088867188,235.31727600097656,218.38705444335938,232.82537841796875,502645254.0,USD
+2021-08-21,232.84951782226562,248.34988403320312,227.13038635253906,237.39930725097656,457024634.0,USD
+2021-08-22,237.38955688476562,256.6756591796875,231.56092834472656,255.0361785888672,450736739.0,USD
+2021-08-23,255.37673950195312,284.5277099609375,255.11029052734375,270.222900390625,766873031.0,USD
+2021-08-24,270.8201599121094,273.9953918457031,246.36331176757812,248.4403839111328,438772278.0,USD
+2021-08-25,248.7989044189453,264.0304870605469,239.59078979492188,264.0304870605469,438950533.0,USD
+2021-08-26,264.57745361328125,264.72454833984375,230.8422088623047,232.4397735595703,407796967.0,USD
+2021-08-27,232.40968322753906,243.40553283691406,222.6359405517578,242.22357177734375,379532600.0,USD
+2021-08-28,242.52386474609375,243.11997985839844,234.65818786621094,236.49534606933594,250451165.0,USD
+2021-08-29,236.6793975830078,247.20611572265625,225.57115173339844,225.57115173339844,353287434.0,USD
+2021-08-30,225.5460205078125,230.721435546875,215.63259887695312,216.5446319580078,328600110.0,USD
+2021-08-31,216.67440795898438,228.69261169433594,212.88662719726562,223.8780517578125,304074438.0,USD
+2021-09-01,223.99172973632812,240.2595672607422,216.31605529785156,238.95977783203125,343376626.0,USD
+2021-09-02,238.95416259765625,245.91029357910156,236.3047332763672,239.124755859375,313241534.0,USD
+2021-09-03,239.086669921875,251.2599639892578,233.46299743652344,247.52658081054688,347142392.0,USD
+2021-09-04,247.34951782226562,256.0221252441406,245.97857666015625,251.7869415283203,333591204.0,USD
+2021-09-05,251.74896240234375,268.42108154296875,248.7039337158203,263.6717224121094,398178367.0,USD
+2021-09-06,263.92034912109375,265.0378112792969,250.67041015625,255.46983337402344,374209680.0,USD
+2021-09-07,255.64993286132812,256.4239501953125,188.29884338378906,206.56008911132812,708160576.0,USD
+2021-09-08,206.60745239257812,211.89576721191406,185.3072509765625,201.6989288330078,525669653.0,USD
+2021-09-09,197.8473663330078,207.5210418701172,195.64987182617188,202.4326629638672,376511480.0,USD
+2021-09-10,202.5205078125,214.72474670410156,187.81871032714844,193.1383819580078,391014397.0,USD
+2021-09-11,192.8906707763672,203.72984313964844,192.02792358398438,194.04750061035156,276045630.0,USD
+2021-09-12,194.12583923339844,206.20880126953125,189.36009216308594,203.87416076660156,252373697.0,USD
+2021-09-13,203.96530151367188,213.0746612548828,187.27565002441406,196.51748657226562,382649738.0,USD
+2021-09-14,196.67440795898438,205.4199981689453,195.076416015625,205.4199981689453,273496839.0,USD
+2021-09-15,205.6747589111328,209.38995361328125,202.855224609375,208.8966522216797,240019102.0,USD
+2021-09-16,208.85218811035156,219.43511962890625,203.32762145996094,208.36817932128906,364055232.0,USD
+2021-09-17,208.3062286376953,209.38250732421875,195.59555053710938,198.48216247558594,263863625.0,USD
+2021-09-18,198.66256713867188,205.2790069580078,195.42691040039062,199.40603637695312,222326039.0,USD
+2021-09-19,199.3297882080078,200.98394775390625,190.8002471923828,192.93634033203125,219206184.0,USD
+2021-09-20,193.1166534423828,193.51942443847656,167.91026306152344,168.96347045898438,391447336.0,USD
+2021-09-21,170.08804321289062,176.94244384765625,155.1985321044922,157.12278747558594,338917658.0,USD
+2021-09-22,156.96511840820312,176.22024536132812,154.392333984375,175.76116943359375,247726037.0,USD
+2021-09-23,175.5123748779297,184.66375732421875,171.8762969970703,184.5865478515625,309651225.0,USD
+2021-09-24,184.6716766357422,185.2286376953125,157.4112548828125,165.64089965820312,347810483.0,USD
+2021-09-25,165.6389923095703,171.24427795410156,159.95054626464844,164.46682739257812,254778049.0,USD
+2021-09-26,164.6380615234375,165.17623901367188,150.89906311035156,162.02964782714844,270113297.0,USD
+2021-09-27,162.45518493652344,167.45733642578125,153.77713012695312,153.99777221679688,236545645.0,USD
+2021-09-28,153.74795532226562,158.34561157226562,146.495849609375,147.2743377685547,245935879.0,USD
+2021-09-29,147.3618621826172,160.26016235351562,146.61968994140625,152.74337768554688,252111276.0,USD
+2021-09-30,152.6641845703125,168.570068359375,152.12326049804688,165.94309997558594,248263970.0,USD
+2021-10-01,166.1147003173828,177.03817749023438,163.52590942382812,176.8180694580078,289063045.0,USD
+2021-10-02,176.82501220703125,182.80027770996094,172.00650024414062,177.81581115722656,221222715.0,USD
+2021-10-03,177.87457275390625,182.0911102294922,173.9827880859375,177.95457458496094,232617607.0,USD
+2021-10-04,178.03384399414062,179.4807586669922,168.4975128173828,173.8440399169922,246696454.0,USD
+2021-10-05,174.09918212890625,184.56248474121094,171.91485595703125,182.54489135742188,213249610.0,USD
+2021-10-06,182.63107299804688,189.59112548828125,171.20028686523438,185.4502410888672,304729088.0,USD
+2021-10-07,185.15322875976562,197.70513916015625,180.06338500976562,188.99537658691406,363070718.0,USD
+2021-10-08,189.0000762939453,197.58358764648438,186.79443359375,189.46444702148438,259926409.0,USD
+2021-10-09,189.13330078125,194.14340209960938,186.95578002929688,193.05776977539062,226466774.0,USD
+2021-10-10,193.38436889648438,195.296875,181.8588409423828,183.0681610107422,219578659.0,USD
+2021-10-11,182.73873901367188,190.98207092285156,178.5053253173828,183.10873413085938,234620894.0,USD
+2021-10-12,183.21484375,183.21484375,170.7025909423828,180.81192016601562,284102859.0,USD
+2021-10-13,180.65386962890625,183.7910614013672,173.32386779785156,183.52870178222656,270938323.0,USD
+2021-10-14,183.26028442382812,189.41455078125,182.59449768066406,186.2261199951172,229046228.0,USD
+2021-10-15,186.56101989746094,194.6880645751953,182.16888427734375,193.55445861816406,276714793.0,USD
+2021-10-16,193.81613159179688,197.83453369140625,189.9955291748047,190.28453063964844,251573048.0,USD
+2021-10-17,190.1900177001953,192.6268768310547,179.7982177734375,186.28494262695312,224888966.0,USD
+2021-10-18,186.20123291015625,190.3488006591797,180.94744873046875,186.8433074951172,231171852.0,USD
+2021-10-19,186.83688354492188,194.305908203125,186.2660369873047,193.91062927246094,259760588.0,USD
+2021-10-20,193.9241180419922,205.44924926757812,189.7386474609375,201.2010955810547,292566498.0,USD
+2021-10-21,201.48565673828125,207.97044372558594,194.26449584960938,196.7230224609375,319556955.0,USD
+2021-10-22,196.62442016601562,203.191650390625,193.16749572753906,195.10389709472656,255517129.0,USD
+2021-10-23,195.26657104492188,198.7532958984375,191.72718811035156,197.80262756347656,216557611.0,USD
+2021-10-24,197.807861328125,213.9951171875,197.0166015625,202.89234924316406,467595452.0,USD
+2021-10-25,202.7806854248047,209.7528533935547,201.45919799804688,208.06024169921875,309729813.0,USD
+2021-10-26,208.2447052001953,208.2447052001953,196.24197387695312,198.6298828125,264223843.0,USD
+2021-10-27,198.54713439941406,201.90101623535156,172.80979919433594,174.7181396484375,388948357.0,USD
+2021-10-28,174.617919921875,186.4800262451172,173.63401794433594,182.916015625,349382183.0,USD
+2021-10-29,182.75582885742188,188.91949462890625,181.98907470703125,187.73858642578125,245579577.0,USD
+2021-10-30,187.8245391845703,189.34925842285156,180.04779052734375,183.89366149902344,241120566.0,USD
+2021-10-31,184.09657287597656,199.68084716796875,183.63040161132812,192.5885467529297,353268063.0,USD
+2021-11-01,192.759521484375,195.0519256591797,184.41302490234375,189.61611938476562,268557218.0,USD
+2021-11-02,189.59616088867188,202.45155334472656,187.53172302246094,200.0105438232422,274621635.0,USD
+2021-11-03,200.09645080566406,204.80380249023438,193.4950714111328,201.4314727783203,340689230.0,USD
+2021-11-04,201.343994140625,204.4184112548828,193.9759521484375,199.17445373535156,293185643.0,USD
+2021-11-05,199.155517578125,199.8325958251953,191.9616241455078,195.00296020507812,218909220.0,USD
+2021-11-06,194.7500762939453,197.37081909179688,185.6490478515625,191.313232421875,227936863.0,USD
+2021-11-07,191.3765869140625,194.09371948242188,189.9425811767578,194.09371948242188,190641077.0,USD
+2021-11-08,194.1938018798828,213.04052734375,193.8297882080078,212.01597595214844,362787707.0,USD
+2021-11-09,211.92279052734375,238.61351013183594,211.40318298339844,234.65283203125,776640035.0,USD
+2021-11-10,234.44448852539062,247.3401641845703,209.48878479003906,217.75218200683594,648066962.0,USD
+2021-11-11,217.9228057861328,235.0117645263672,213.61135864257812,233.68136596679688,466020593.0,USD
+2021-11-12,232.62928771972656,235.8036346435547,212.41769409179688,221.6092071533203,359359130.0,USD
+2021-11-13,221.4167938232422,230.32704162597656,217.4629364013672,229.17071533203125,312545605.0,USD
+2021-11-14,228.98348999023438,231.92596435546875,220.23338317871094,228.86643981933594,254714865.0,USD
+2021-11-15,228.90769958496094,239.86013793945312,223.93272399902344,223.93272399902344,332157118.0,USD
+2021-11-16,224.7567138671875,224.7567138671875,190.43606567382812,198.82083129882812,463892709.0,USD
+2021-11-17,198.7779998779297,200.62875366210938,184.8987579345703,189.34681701660156,416301676.0,USD
+2021-11-18,189.5014190673828,190.7518310546875,170.62841796875,175.64332580566406,396506323.0,USD
+2021-11-19,175.54603576660156,189.58860778808594,174.4000701904297,189.42132568359375,344578051.0,USD
+2021-11-20,189.4689483642578,198.01353454589844,186.66879272460938,193.7332305908203,331099450.0,USD
+2021-11-21,193.60800170898438,208.01815795898438,187.44651794433594,207.7373504638672,356796878.0,USD
+2021-11-22,207.5768585205078,208.5877685546875,189.47499084472656,197.03762817382812,453079490.0,USD
+2021-11-23,197.81161499023438,201.0413360595703,185.2451934814453,187.50277709960938,363527858.0,USD
+2021-11-24,187.65237426757812,204.77932739257812,184.9907989501953,189.78610229492188,379220106.0,USD
+2021-11-25,204.11573791503906,215.20523071289062,202.25669860839844,205.82138061523438,483594793.0,USD
+2021-11-26,214.47862243652344,215.2665557861328,180.70291137695312,182.50730895996094,386887673.0,USD
+2021-11-27,183.27346801757812,189.53724670410156,180.89752197265625,182.74925231933594,277545572.0,USD
+2021-11-28,182.82403564453125,183.14862060546875,165.7245330810547,178.6663818359375,385196149.0,USD
+2021-11-29,178.990966796875,184.4573516845703,176.33668518066406,182.0981903076172,268803884.0,USD
+2021-11-30,182.10513305664062,186.12179565429688,175.45465087890625,179.64964294433594,301570941.0,USD
+2021-12-01,179.42919921875,185.5351104736328,176.8491668701172,178.57406616210938,250475555.0,USD
+2021-12-02,178.57716369628906,178.57716369628906,172.842041015625,175.8801727294922,228159898.0,USD
+2021-12-03,176.013427734375,180.07183837890625,162.07809448242188,167.47390747070312,241838069.0,USD
+2021-12-04,167.7135772705078,167.7323760986328,112.53180694580078,142.40614318847656,533149481.0,USD
+2021-12-05,142.22251892089844,144.9456787109375,127.24321746826172,134.71051025390625,355048620.0,USD
+2021-12-06,134.72398376464844,139.8286590576172,122.29730987548828,138.18968200683594,354200891.0,USD
+2021-12-07,138.24948120117188,143.89781188964844,136.00868225097656,138.59088134765625,265297501.0,USD
+2021-12-08,138.25486755371094,148.63421630859375,135.8842010498047,147.1129913330078,327569191.0,USD
+2021-12-09,147.04200744628906,150.70709228515625,135.85110473632812,136.68519592285156,329560425.0,USD
+2021-12-10,136.88333129882812,141.4098358154297,131.9186553955078,133.28451538085938,257338073.0,USD
+2021-12-11,133.4158172607422,141.51324462890625,131.33895874023438,140.5103759765625,201116006.0,USD
+2021-12-12,140.39833068847656,140.7840576171875,134.3703155517578,138.79591369628906,156815988.0,USD
+2021-12-13,138.7039031982422,140.13052368164062,123.9783935546875,126.48068237304688,190079126.0,USD
+2021-12-14,126.49052429199219,132.16018676757812,125.09212493896484,127.62391662597656,220428389.0,USD
+2021-12-15,131.728515625,136.5491485595703,124.52715301513672,134.12026977539062,244884704.0,USD
+2021-12-16,134.11001586914062,136.05795288085938,130.0869140625,130.40859985351562,192020433.0,USD
+2021-12-17,130.45208740234375,132.37205505371094,124.80401611328125,128.49667358398438,204436176.0,USD
+2021-12-18,128.49432373046875,132.50941467285156,126.47404479980469,130.02061462402344,177424774.0,USD
+2021-12-19,130.07986450195312,133.10433959960938,129.08746337890625,129.21961975097656,178439395.0,USD
+2021-12-20,129.1034393310547,130.16270446777344,122.97065734863281,127.11482238769531,205565453.0,USD
+2021-12-21,127.0843734741211,134.7755584716797,125.89910125732422,133.8475341796875,201647388.0,USD
+2021-12-22,133.9554443359375,140.0723876953125,131.71047973632812,135.06527709960938,228032255.0,USD
+2021-12-23,135.14019775390625,147.31980895996094,131.850830078125,146.0125274658203,258986265.0,USD
+2021-12-24,146.11407470703125,156.67886352539062,145.2825164794922,148.8353729248047,328481919.0,USD
+2021-12-25,149.0945281982422,153.65818786621094,148.65240478515625,150.01055908203125,210812610.0,USD
+2021-12-26,150.15777587890625,150.75318908691406,145.64468383789062,149.4401397705078,181619559.0,USD
+2021-12-27,149.34970092773438,155.75486755371094,149.22708129882812,150.25265502929688,190290862.0,USD
+2021-12-28,150.41659545898438,150.63241577148438,135.0120086669922,135.1034698486328,247271899.0,USD
+2021-12-29,135.07177734375,136.94583129882812,131.78012084960938,133.33033752441406,203886793.0,USD
+2021-12-30,133.4036407470703,135.65521240234375,129.7902374267578,133.4425048828125,198733831.0,USD
+2021-12-31,133.44482421875,141.27418518066406,131.399169921875,134.00779724121094,246518787.0,USD
+2022-01-01,134.0196075439453,139.174072265625,133.8857421875,137.9539337158203,164278057.0,USD
+2022-01-02,137.9391632080078,142.914306640625,136.81805419921875,142.06263732910156,165015795.0,USD
+2022-01-03,142.06748962402344,142.6305694580078,136.97149658203125,139.25575256347656,171903823.0,USD
+2022-01-04,139.24441528320312,139.57058715820312,134.4470672607422,134.84695434570312,192819379.0,USD
+2022-01-05,134.83547973632812,136.90386962890625,118.97528076171875,123.25239562988281,230252361.0,USD
+2022-01-06,123.23252868652344,125.26554870605469,118.7809829711914,124.66200256347656,205297843.0,USD
+2022-01-07,124.65910339355469,134.17391967773438,116.76407623291016,133.95945739746094,376339215.0,USD
+2022-01-08,133.97433471679688,144.64520263671875,132.38771057128906,142.3133544921875,462835472.0,USD
+2022-01-09,142.3070831298828,153.24545288085938,141.36611938476562,153.16720581054688,363900674.0,USD
+2022-01-10,153.14886474609375,154.03594970703125,141.0043182373047,148.2267303466797,366737607.0,USD
+2022-01-11,148.2250213623047,155.26805114746094,141.82196044921875,141.973876953125,262480215.0,USD
+2022-01-12,141.97015380859375,144.37728881835938,139.2539520263672,143.5205078125,256800135.0,USD
+2022-01-13,143.51747131347656,144.489990234375,138.5824432373047,140.89134216308594,230144501.0,USD
+2022-01-14,140.92141723632812,146.259521484375,140.44149780273438,141.51258850097656,245329236.0,USD
+2022-01-15,141.51821899414062,142.0778045654297,139.3072509765625,141.83383178710938,165294158.0,USD
+2022-01-16,141.8175048828125,142.66529846191406,137.41748046875,137.5402069091797,179337101.0,USD
+2022-01-17,137.54580688476562,138.11863708496094,133.46739196777344,135.83851623535156,198679172.0,USD
+2022-01-18,135.8396453857422,136.8460693359375,127.97791290283203,130.86033630371094,197323020.0,USD
+2022-01-19,130.85940551757812,131.84814453125,126.89244842529297,127.28755187988281,196696258.0,USD
+2022-01-20,127.28087615966797,133.58450317382812,121.26097106933594,121.27249908447266,107449349.0,USD
+2022-01-21,121.31307220458984,122.1980209350586,104.37715911865234,105.7988052368164,256495054.0,USD
+2022-01-22,105.83783721923828,107.19940185546875,88.04689025878906,97.13134765625,366292718.0,USD
+2022-01-23,97.17394256591797,100.74490356445312,93.91004180908203,99.35006713867188,225923702.0,USD
+2022-01-24,99.36398315429688,99.84193420410156,81.75968933105469,90.38058471679688,356327328.0,USD
+2022-01-25,90.3786849975586,92.00552368164062,88.67208099365234,89.69280242919922,188010508.0,USD
+2022-01-26,89.6788558959961,97.8480453491211,89.06153106689453,92.89773559570312,205083867.0,USD
+2022-01-27,92.88580322265625,93.85286712646484,87.93247985839844,91.59614562988281,189189753.0,USD
+2022-01-28,91.5810317993164,95.76473236083984,90.43533325195312,95.63079071044922,167747267.0,USD
+2022-01-29,95.6261215209961,97.34778594970703,94.32752227783203,96.4242935180664,128983455.0,USD
+2022-01-30,96.44596862792969,97.92742156982422,92.60438537597656,93.10681915283203,144761307.0,USD
+2022-01-31,93.1087646484375,94.7081069946289,88.84415435791016,94.39225769042969,156370988.0,USD
+2022-02-01,94.38227844238281,97.4843521118164,94.03651428222656,97.23040008544922,131267143.0,USD
+2022-02-02,97.23004150390625,99.35344696044922,93.04780578613281,93.13287353515625,127010855.0,USD
+2022-02-03,93.12013244628906,94.5758056640625,91.1406021118164,94.5758056640625,121746690.0,USD
+2022-02-04,94.5667495727539,102.95796203613281,94.47197723388672,102.9380874633789,161482747.0,USD
+2022-02-05,102.93701934814453,106.29668426513672,102.37158203125,103.77330780029297,166452343.0,USD
+2022-02-06,103.77506256103516,108.6260986328125,103.45870971679688,108.55671691894531,154579924.0,USD
+2022-02-07,108.55799102783203,116.70409393310547,106.32683563232422,115.9920425415039,185488703.0,USD
+2022-02-08,116.00568389892578,119.16014862060547,109.90122985839844,112.85295104980469,208520628.0,USD
+2022-02-09,112.83690643310547,117.68519592285156,110.50638580322266,115.14352416992188,177860573.0,USD
+2022-02-10,115.14253234863281,117.2645492553711,110.69796752929688,112.01493072509766,202065423.0,USD
+2022-02-11,112.01829528808594,114.2679214477539,103.35665130615234,104.09935760498047,191003604.0,USD
+2022-02-12,104.10224151611328,106.50224304199219,100.95620727539062,103.8870849609375,159816456.0,USD
+2022-02-13,103.87852478027344,105.64666748046875,101.31228637695312,102.7927474975586,148459024.0,USD
+2022-02-14,102.72603607177734,104.61653900146484,99.27354431152344,103.98352813720703,143758484.0,USD
+2022-02-15,103.98026275634766,109.7016372680664,103.75660705566406,109.46661376953125,135155313.0,USD
+2022-02-16,109.4858627319336,115.90682220458984,106.55384826660156,115.52680206298828,206063755.0,USD
+2022-02-17,115.46458435058594,118.3844985961914,103.90304565429688,104.74022674560547,253475505.0,USD
+2022-02-18,104.78338623046875,110.47106170654297,103.96343994140625,105.37860107421875,193661150.0,USD
+2022-02-19,105.35884857177734,106.6020278930664,100.53778076171875,102.51168060302734,160899920.0,USD
+2022-02-20,102.50040435791016,102.50040435791016,95.53509521484375,98.30338287353516,167377593.0,USD
+2022-02-21,98.29582214355469,101.34943389892578,87.10980987548828,87.26446533203125,244922448.0,USD
+2022-02-22,87.24362182617188,93.6585922241211,85.25301361083984,93.59300994873047,193409266.0,USD
+2022-02-23,93.59425354003906,96.09927368164062,88.76683044433594,88.76683044433594,163148587.0,USD
+2022-02-24,88.73563385009766,89.40070343017578,77.86773681640625,87.78496551513672,266417217.0,USD
+2022-02-25,87.79470825195312,93.80267333984375,86.60980224609375,92.74513244628906,175319245.0,USD
+2022-02-26,92.7457504272461,95.18106842041016,92.29967498779297,93.48756408691406,141493597.0,USD
+2022-02-27,93.4887466430664,95.32815551757812,87.09464263916016,88.29226684570312,163552223.0,USD
+2022-02-28,88.28401947021484,100.345703125,87.18914031982422,100.27006530761719,186596228.0,USD
+2022-03-01,100.3121337890625,102.53889465332031,97.14472961425781,99.87918853759766,198707774.0,USD
+2022-03-02,99.88359832763672,103.18849182128906,97.47994232177734,100.94232940673828,207195040.0,USD
+2022-03-03,100.941650390625,102.5229263305664,95.18655395507812,96.77476501464844,189036766.0,USD
+2022-03-04,96.7760238647461,96.91146850585938,88.4496841430664,89.45503997802734,170131654.0,USD
+2022-03-05,89.48188781738281,90.26976013183594,87.29508209228516,89.62205505371094,136062468.0,USD
+2022-03-06,89.62033081054688,90.49246978759766,85.43599700927734,86.00035095214844,145846539.0,USD
+2022-03-07,86.00666809082031,90.38764190673828,84.02534484863281,86.1670913696289,180025302.0,USD
+2022-03-08,86.16340637207031,96.87416076660156,85.75733184814453,96.87416076660156,221047671.0,USD
+2022-03-09,96.82866668701172,101.50199890136719,96.03031158447266,99.75558471679688,289154064.0,USD
+2022-03-10,99.75183868408203,105.1889877319336,93.51519775390625,104.82414245605469,409226675.0,USD
+2022-03-11,104.83773803710938,104.83773803710938,95.29405975341797,95.7054672241211,279699974.0,USD
+2022-03-12,95.70230865478516,100.96324920654297,95.48999786376953,99.62523651123047,191064024.0,USD
+2022-03-13,99.5596923828125,102.47908782958984,92.98921203613281,93.88875579833984,203202149.0,USD
+2022-03-14,93.89585876464844,98.5654525756836,92.83179473876953,98.19611358642578,207171599.0,USD
+2022-03-15,98.186279296875,98.2889175415039,93.22978973388672,95.37816619873047,184333731.0,USD
+2022-03-16,95.37225341796875,99.1053466796875,95.24508666992188,98.43061065673828,216518549.0,USD
+2022-03-17,98.43183135986328,100.04217529296875,96.43571472167969,96.59779357910156,185536019.0,USD
+2022-03-18,96.58682250976562,99.1852035522461,93.7190933227539,98.79864501953125,210553462.0,USD
+2022-03-19,98.7977294921875,103.97613525390625,98.7977294921875,102.98870849609375,226653312.0,USD
+2022-03-20,102.97240447998047,117.54158020019531,101.61638641357422,115.19500732421875,588382844.0,USD
+2022-03-21,115.23188781738281,123.35653686523438,113.04393005371094,123.33521270751953,585329355.0,USD
+2022-03-22,123.31835174560547,132.2932586669922,122.0655517578125,130.68310546875,490442802.0,USD
+2022-03-23,130.67332458496094,137.49465942382812,127.00721740722656,129.74461364746094,513591538.0,USD
+2022-03-24,129.74281311035156,133.44131469726562,124.21014404296875,130.1918487548828,418174239.0,USD
+2022-03-25,130.19827270507812,132.0999298095703,122.9514389038086,126.28829956054688,327272851.0,USD
+2022-03-26,126.28465270996094,131.27951049804688,125.91168212890625,128.08485412597656,296229548.0,USD
+2022-03-27,128.09375,132.91368103027344,125.68628692626953,132.91368103027344,240315656.0,USD
+2022-03-28,132.91873168945312,137.35694885253906,127.42547607421875,127.58899688720703,342837709.0,USD
+2022-03-29,127.54359436035156,135.4740447998047,127.54359436035156,130.4614715576172,305371886.0,USD
+2022-03-30,130.45993041992188,136.09384155273438,127.6605224609375,132.7347412109375,303217273.0,USD
+2022-03-31,132.7327117919922,136.73129272460938,126.14434814453125,127.02091217041016,316669946.0,USD
+2022-04-01,127.04239654541016,130.3846435546875,122.60186767578125,128.16241455078125,271060308.0,USD
+2022-04-02,128.1615447998047,131.216064453125,126.82398986816406,127.2207260131836,252333526.0,USD
+2022-04-03,127.20654296875,134.0135040283203,125.16502380371094,132.66709899902344,256080682.0,USD
+2022-04-04,132.65377807617188,134.04486083984375,126.31800842285156,133.1615753173828,318768923.0,USD
+2022-04-05,133.17568969726562,136.03785705566406,127.2338638305664,127.2558364868164,265181555.0,USD
+2022-04-06,127.2525405883789,127.26934051513672,114.03560638427734,114.03560638427734,302188335.0,USD
+2022-04-07,114.07101440429688,117.54446411132812,112.20015716552734,116.88786315917969,196284497.0,USD
+2022-04-08,116.90209197998047,117.74382019042969,109.29246520996094,110.8219223022461,209983340.0,USD
+2022-04-09,110.80863189697266,117.13862609863281,110.80863189697266,114.79098510742188,210028831.0,USD
+2022-04-10,114.78939819335938,115.52686309814453,111.07856750488281,111.8371353149414,166292185.0,USD
+2022-04-11,111.78978729248047,112.06263732910156,99.25013732910156,100.59423065185547,229687072.0,USD
+2022-04-12,100.60490417480469,105.08417510986328,100.05762481689453,102.3305892944336,172988607.0,USD
+2022-04-13,102.32392120361328,106.77982330322266,101.38752746582031,105.63807678222656,176459521.0,USD
+2022-04-14,105.61490631103516,107.582763671875,101.88105773925781,106.62735748291016,177659505.0,USD
+2022-04-15,106.62056732177734,110.52315521240234,106.2087173461914,109.19276428222656,207746764.0,USD
+2022-04-16,109.18904876708984,110.2420654296875,106.98583221435547,108.49427795410156,149604115.0,USD
+2022-04-17,108.48197937011719,109.64141082763672,104.43327331542969,104.70516204833984,156791380.0,USD
+2022-04-18,104.69450378417969,108.64031982421875,101.4217529296875,108.58356475830078,187987245.0,USD
+2022-04-19,108.5899887084961,110.47100067138672,106.27833557128906,109.60491180419922,172522652.0,USD
+2022-04-20,109.5943603515625,109.5943603515625,105.57795715332031,107.11422729492188,165611618.0,USD
+2022-04-21,107.10328674316406,109.64949798583984,101.11080169677734,102.28857421875,201495335.0,USD
+2022-04-22,102.27592468261719,105.88207244873047,101.65485382080078,103.73295593261719,179330825.0,USD
+2022-04-23,103.72856140136719,104.29547882080078,101.7542953491211,102.17656707763672,134182952.0,USD
+2022-04-24,102.15556335449219,102.39523315429688,99.3879165649414,100.07998657226562,136802622.0,USD
+2022-04-25,100.08120727539062,100.11759185791016,93.75391387939453,99.63310241699219,190375614.0,USD
+2022-04-26,99.616455078125,101.17164611816406,92.6251449584961,93.2701644897461,166228289.0,USD
+2022-04-27,93.27569580078125,96.2498779296875,92.94134521484375,95.61714172363281,146975193.0,USD
+2022-04-28,95.61793518066406,99.44952392578125,94.94126892089844,96.56824493408203,176416279.0,USD
+2022-04-29,96.55318450927734,99.18761444091797,91.15557098388672,92.26946258544922,174355114.0,USD
+2022-04-30,92.22039031982422,94.32215881347656,84.36961364746094,85.08344268798828,171839373.0,USD
+2022-05-01,85.07896423339844,90.3902816772461,84.62886810302734,90.149169921875,160295250.0,USD
+2022-05-02,90.14225006103516,90.89107513427734,86.87677764892578,89.34393310546875,138572851.0,USD
+2022-05-03,89.339599609375,90.62467193603516,86.88267517089844,88.2058334350586,134007278.0,USD
+2022-05-04,88.20248413085938,95.79582214355469,88.07675170898438,95.79024505615234,158763057.0,USD
+2022-05-05,95.79183959960938,97.37287139892578,85.8831787109375,87.6511001586914,182740179.0,USD
+2022-05-06,87.6484146118164,88.00426483154297,85.25123596191406,87.7098617553711,166893657.0,USD
+2022-05-07,87.71526336669922,87.74307250976562,82.26542663574219,83.69432067871094,140865185.0,USD
+2022-05-08,83.69342803955078,85.22782897949219,80.60802459716797,82.97067260742188,159422267.0,USD
+2022-05-09,82.96753692626953,85.20136260986328,70.9547119140625,70.9547119140625,244725150.0,USD
+2022-05-10,70.88163757324219,78.75382232666016,69.09359741210938,73.38912963867188,273717448.0,USD
+2022-05-11,73.36090087890625,74.49949645996094,54.590240478515625,57.90375900268555,362426529.0,USD
+2022-05-12,57.91530990600586,60.97772979736328,45.9270133972168,54.08182144165039,311711217.0,USD
+2022-05-13,54.051841735839844,62.34360885620117,53.100074768066406,58.13600158691406,176757470.0,USD
+2022-05-14,58.14006423950195,61.27397537231445,55.573970794677734,61.1625862121582,139950186.0,USD
+2022-05-15,61.14567184448242,62.9068717956543,59.1021728515625,62.88517761230469,160866441.0,USD
+2022-05-16,62.89494323730469,62.942928314208984,56.0847053527832,57.78485107421875,153128236.0,USD
+2022-05-17,57.79171371459961,60.91083526611328,57.07035827636719,60.23104476928711,130186079.0,USD
+2022-05-18,60.23345947265625,61.22869110107422,55.73223114013672,55.73716735839844,137799656.0,USD
+2022-05-19,55.732887268066406,58.97130584716797,54.137062072753906,58.53084182739258,137991570.0,USD
+2022-05-20,58.523250579833984,59.982784271240234,56.09822082519531,57.54532241821289,135094690.0,USD
+2022-05-21,57.539920806884766,57.989166259765625,56.19398498535156,57.09334182739258,120287221.0,USD
+2022-05-22,57.098880767822266,61.693363189697266,56.77996063232422,61.61167526245117,127402816.0,USD
+2022-05-23,61.60014724731445,64.59944915771484,59.61960220336914,59.78089141845703,150492906.0,USD
+2022-05-24,59.785888671875,62.352203369140625,58.81098556518555,62.30350875854492,134015812.0,USD
+2022-05-25,62.30124282836914,63.97188949584961,61.184757232666016,62.155418395996094,137583432.0,USD
+2022-05-26,62.16806411743164,63.2833251953125,56.695098876953125,58.57225799560547,139869691.0,USD
+2022-05-27,58.531375885009766,58.778175354003906,54.48292541503906,54.89860153198242,131852424.0,USD
+2022-05-28,55.42918395996094,56.93202590942383,54.4448127746582,56.64950180053711,109582934.0,USD
+2022-05-29,56.648677825927734,57.81454849243164,55.382442474365234,57.7906379699707,101892088.0,USD
+2022-05-30,57.79069137573242,63.20782470703125,57.49141311645508,63.11600875854492,133297246.0,USD
+2022-05-31,63.11434555053711,65.05997467041016,60.82095718383789,64.58025360107422,139605547.0,USD
+2022-06-01,64.57829284667969,67.5368881225586,58.93281936645508,59.5777473449707,157018610.0,USD
+2022-06-02,59.55296325683594,60.139774322509766,58.25385665893555,59.9317741394043,119982857.0,USD
+2022-06-03,59.93003463745117,59.95496368408203,56.60816955566406,58.225982666015625,118374818.0,USD
+2022-06-04,58.23337936401367,59.07841110229492,57.401763916015625,58.72282409667969,94760300.0,USD
+2022-06-05,58.72279739379883,59.18726348876953,57.90171813964844,58.64400100708008,91914026.0,USD
+2022-06-06,58.6487922668457,61.87065505981445,58.60519027709961,60.108055114746094,111776347.0,USD
+2022-06-07,60.10845947265625,60.69902038574219,56.37601089477539,58.531002044677734,125969371.0,USD
+2022-06-08,58.52322769165039,59.14469528198242,57.616363525390625,58.107120513916016,101254056.0,USD
+2022-06-09,58.109683990478516,58.52220916748047,57.42869567871094,57.77862548828125,88571397.0,USD
+2022-06-10,57.77330017089844,57.88554382324219,53.63164138793945,54.020748138427734,114686034.0,USD
+2022-06-11,54.023651123046875,54.59199523925781,49.04501724243164,49.13011932373047,121686372.0,USD
+2022-06-12,49.122093200683594,49.539283752441406,45.88161087036133,46.427764892578125,127433888.0,USD
+2022-06-13,46.41814041137695,46.41814041137695,39.94131851196289,42.313419342041016,163338509.0,USD
+2022-06-14,42.3406867980957,44.0638427734375,39.31220245361328,43.65364456176758,121263110.0,USD
+2022-06-15,43.63246536254883,45.80720138549805,38.835453033447266,45.80720138549805,118646348.0,USD
+2022-06-16,45.811519622802734,46.20622634887695,41.3723258972168,41.791229248046875,89445834.0,USD
+2022-06-17,41.80363082885742,44.1464729309082,41.68841552734375,43.667110443115234,85801988.0,USD
+2022-06-18,43.6529541015625,44.19328689575195,38.876285552978516,41.68637466430664,90935203.0,USD
+2022-06-19,41.671791076660156,45.019020080566406,40.099517822265625,44.286678314208984,89874366.0,USD
+2022-06-20,44.281333923339844,46.074951171875,43.30413055419922,45.41364288330078,95184663.0,USD
+2022-06-21,45.40815734863281,48.37434768676758,44.83303451538086,47.02882766723633,97917497.0,USD
+2022-06-22,47.03757858276367,47.10511779785156,44.735740661621094,45.28447341918945,81995980.0,USD
+2022-06-23,45.2834587097168,48.7747802734375,45.2834587097168,48.68929672241211,85846214.0,USD
+2022-06-24,48.68458557128906,52.49391555786133,48.636775970458984,51.81582260131836,91295723.0,USD
+2022-06-25,51.80788040161133,52.72121047973633,49.88575744628906,52.307552337646484,84829117.0,USD
+2022-06-26,52.3003044128418,53.16400146484375,49.42828369140625,49.43910217285156,77975046.0,USD
+2022-06-27,49.437068939208984,51.566612243652344,48.89396667480469,49.22492218017578,76361799.0,USD
+2022-06-28,49.22066116333008,49.783565521240234,46.03303527832031,46.30691909790039,77742009.0,USD
+2022-06-29,46.3074951171875,46.919532775878906,44.42755889892578,44.52814483642578,84412296.0,USD
+2022-06-30,44.532318115234375,44.822269439697266,40.63034439086914,42.27497482299805,91401378.0,USD
+2022-07-01,42.306007385253906,43.172000885009766,40.96318435668945,41.73259353637695,90958223.0,USD
+2022-07-02,41.75095748901367,43.23225402832031,40.9296760559082,42.89336395263672,67826134.0,USD
+2022-07-03,42.893714904785156,43.391693115234375,41.629150390625,42.77449035644531,68405558.0,USD
+2022-07-04,42.778724670410156,44.43122863769531,41.6806640625,44.350059509277344,73373818.0,USD
+2022-07-05,44.340415954589844,44.7570915222168,41.991302490234375,43.19670486450195,77497198.0,USD
+2022-07-06,43.204715728759766,44.62151336669922,42.56196975708008,44.26430892944336,71855230.0,USD
+2022-07-07,44.26609802246094,46.28789520263672,43.802886962890625,46.06388854980469,80762661.0,USD
+2022-07-08,46.06319046020508,47.08136749267578,45.0846061706543,45.947471618652344,86336977.0,USD
+2022-07-09,45.951175689697266,48.10902404785156,45.87040710449219,47.872535705566406,73384871.0,USD
+2022-07-10,47.873138427734375,47.873138427734375,45.027103424072266,45.213157653808594,75342741.0,USD
+2022-07-11,45.21427536010742,45.21427536010742,41.51335525512695,41.57673645019531,73855954.0,USD
+2022-07-12,41.5758056640625,42.09027099609375,39.99917984008789,40.02716827392578,91099308.0,USD
+2022-07-13,40.02876281738281,42.44218444824219,39.74410629272461,42.44218444824219,121467827.0,USD
+2022-07-14,42.440086364746094,43.7396354675293,40.765411376953125,43.658016204833984,105713317.0,USD
+2022-07-15,43.65690994262695,44.69533157348633,43.16312026977539,43.34663009643555,83749409.0,USD
+2022-07-16,43.34600830078125,44.95743179321289,42.20314025878906,44.83387756347656,70392980.0,USD
+2022-07-17,44.83588409423828,46.98827362060547,44.21852493286133,46.05518341064453,84645021.0,USD
+2022-07-18,46.053932189941406,49.54918670654297,46.04934310913086,49.04490280151367,118573183.0,USD
+2022-07-19,49.02291488647461,50.742095947265625,47.53125762939453,50.19349670410156,160525460.0,USD
+2022-07-20,50.188018798828125,50.78593826293945,47.04815673828125,47.2255859375,135156629.0,USD
+2022-07-21,47.2258186340332,48.39248275756836,45.72184753417969,48.13213348388672,124888213.0,USD
+2022-07-22,48.131675720214844,50.70270538330078,47.93318557739258,48.49982833862305,100047356.0,USD
+2022-07-23,48.49016571044922,50.17365646362305,46.860633850097656,47.78179168701172,90720699.0,USD
+2022-07-24,47.781455993652344,49.96263885498047,47.72492980957031,49.02143859863281,76395175.0,USD
+2022-07-25,49.00228500366211,49.23432922363281,45.46492004394531,45.46492004394531,84750171.0,USD
+2022-07-26,45.4647102355957,45.4647102355957,42.675750732421875,43.968753814697266,83000651.0,USD
+2022-07-27,43.972965240478516,48.0318603515625,43.044395446777344,48.0318603515625,100259521.0,USD
+2022-07-28,48.0317268371582,53.37276840209961,47.72096633911133,52.42643356323242,116295117.0,USD
+2022-07-29,52.432037353515625,54.35098648071289,50.18428039550781,50.88391876220703,107068198.0,USD
+2022-07-30,50.8741340637207,53.411705017089844,50.44490432739258,50.672149658203125,102974477.0,USD
+2022-07-31,50.6705322265625,53.796939849853516,50.556217193603516,51.15250015258789,101619996.0,USD
+2022-08-01,51.15203094482422,52.442787170410156,48.776153564453125,49.66695022583008,68698739.0,USD
+2022-08-02,49.662933349609375,50.07902908325195,47.391937255859375,48.689090728759766,98997477.0,USD
+2022-08-03,48.68757247924805,50.38679122924805,47.34531021118164,48.7122688293457,88193803.0,USD
+2022-08-04,48.71803283691406,50.319400787353516,48.63896942138672,49.396751403808594,82918548.0,USD
+2022-08-05,49.38006591796875,52.237457275390625,49.36063766479492,52.231727600097656,103059595.0,USD
+2022-08-06,52.229278564453125,53.3836669921875,51.77570343017578,52.556400299072266,82460408.0,USD
+2022-08-07,52.56550979614258,54.51826477050781,52.040008544921875,53.3591194152832,96833693.0,USD
+2022-08-08,53.363460540771484,56.05940246582031,53.340572357177734,56.05940246582031,105828584.0,USD
+2022-08-09,56.06304931640625,57.92353439331055,52.356163024902344,52.953365325927734,119239905.0,USD
+2022-08-10,52.94705581665039,54.97789001464844,51.42808151245117,54.517478942871094,104278172.0,USD
+2022-08-11,54.52043914794922,56.94086837768555,54.52043914794922,55.643619537353516,98480842.0,USD
+2022-08-12,55.63908767700195,56.359657287597656,54.26181411743164,56.187477111816406,88579801.0,USD
+2022-08-13,56.1839714050293,57.45492172241211,55.74049377441406,56.975257873535156,93943077.0,USD
+2022-08-14,57.0047721862793,58.02127456665039,54.7703742980957,55.08796310424805,85146812.0,USD
+2022-08-15,55.08909225463867,56.786067962646484,52.650360107421875,53.23707962036133,89349920.0,USD
+2022-08-16,53.24855041503906,53.65137481689453,52.15764617919922,52.572044372558594,89115612.0,USD
+2022-08-17,52.583919525146484,55.12614822387695,51.91606521606445,52.9480094909668,93542700.0,USD
+2022-08-18,52.961830139160156,54.161991119384766,50.400081634521484,50.40663146972656,98857421.0,USD
+2022-08-19,50.40895080566406,50.42211151123047,44.645992279052734,44.90736770629883,104447544.0,USD
+2022-08-20,44.90044021606445,46.269039154052734,44.68349075317383,45.67910385131836,73274378.0,USD
+2022-08-21,45.677772521972656,47.44846725463867,45.52035903930664,46.87895202636719,69130698.0,USD
+2022-08-23,47.230865478515625,47.67356491088867,47.170562744140625,47.3460578918457,85379616.0,USD
diff --git a/Decentraland.csv b/Decentraland.csv
new file mode 100644
index 0000000000000000000000000000000000000000..dabe3bdd19d912578c771d69986a4dc433c20871
--- /dev/null
+++ b/Decentraland.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,0.014329000376164913,0.016110999509692192,0.013886000029742718,0.015130000188946724,653800.0,USD
+2017-11-10,0.015162000432610512,0.015734000131487846,0.012644999660551548,0.0129399998113513,296429.0,USD
+2017-11-11,0.013201000168919563,0.013616000302135944,0.011757999658584595,0.011978999711573124,237865.0,USD
+2017-11-12,0.01197499968111515,0.01197499968111515,0.010125000029802322,0.01050500012934208,242761.0,USD
+2017-11-13,0.010627999901771545,0.011660000309348106,0.010627999901771545,0.01133000012487173,225836.0,USD
+2017-11-14,0.011343000456690788,0.011723999865353107,0.01105200033634901,0.01141900010406971,244821.0,USD
+2017-11-15,0.011460999958217144,0.012013999745249748,0.011397999711334705,0.012001999653875828,283268.0,USD
+2017-11-16,0.012013000436127186,0.012594999745488167,0.0117419995367527,0.011792999692261219,357512.0,USD
+2017-11-17,0.011729000136256218,0.012085000053048134,0.011187000200152397,0.012028000317513943,268762.0,USD
+2017-11-18,0.012020999565720558,0.013352000154554844,0.011435000225901604,0.013019000180065632,370149.0,USD
+2017-11-19,0.012934000231325626,0.013975000008940697,0.012660999782383442,0.013098999857902527,379424.0,USD
+2017-11-20,0.013092000037431717,0.013902000151574612,0.012942000292241573,0.013047000393271446,327270.0,USD
+2017-11-21,0.013085000216960907,0.014050000347197056,0.01242700032889843,0.0132020004093647,507625.0,USD
+2017-11-22,0.013225999660789967,0.013791999779641628,0.013035000301897526,0.013577999547123909,330170.0,USD
+2017-11-23,0.013584000058472157,0.014662999659776688,0.013445000164210796,0.01384000014513731,524765.0,USD
+2017-11-24,0.013783000409603119,0.01997699961066246,0.013465000316500664,0.01591400057077408,3082120.0,USD
+2017-11-25,0.01574699953198433,0.01669199950993061,0.015158000402152538,0.015530000440776348,818860.0,USD
+2017-11-26,0.015579000115394592,0.01592399924993515,0.015130000188946724,0.015592999756336212,523645.0,USD
+2017-11-27,0.015603999607264996,0.017988000065088272,0.01550500001758337,0.017100999131798744,1352180.0,USD
+2017-11-28,0.017110999673604965,0.019155999645590782,0.016442999243736267,0.018012000247836113,1974130.0,USD
+2017-11-29,0.018168000504374504,0.018400000408291817,0.01461699977517128,0.015027999877929688,965265.0,USD
+2017-11-30,0.015293999575078487,0.016486000269651413,0.013759000226855278,0.015270999632775784,674593.0,USD
+2017-12-01,0.015282999724149704,0.0162579994648695,0.014383000321686268,0.01606700010597706,555175.0,USD
+2017-12-02,0.016068000346422195,0.017343999817967415,0.015460999682545662,0.01707099936902523,640646.0,USD
+2017-12-03,0.017085000872612,0.01880900003015995,0.016419999301433563,0.017131000757217407,898044.0,USD
+2017-12-04,0.017198000103235245,0.01830199919641018,0.016990000382065773,0.01830199919641018,824746.0,USD
+2017-12-05,0.01796399988234043,0.024089999496936798,0.017556000500917435,0.023365000262856483,2583390.0,USD
+2017-12-06,0.023097999393939972,0.0856890007853508,0.021446000784635544,0.05878400057554245,63000500.0,USD
+2017-12-07,0.059386998414993286,0.1064940020442009,0.053164999932050705,0.06058499962091446,107251000.0,USD
+2017-12-08,0.06123799830675125,0.061765000224113464,0.043556999415159225,0.05073999986052513,30266500.0,USD
+2017-12-09,0.05057600140571594,0.058883000165224075,0.04779300093650818,0.053984999656677246,12736600.0,USD
+2017-12-10,0.054225001484155655,0.08901400119066238,0.053360000252723694,0.07562199980020523,64599000.0,USD
+2017-12-11,0.07676400244235992,0.08577600121498108,0.06772500276565552,0.07331199944019318,25718700.0,USD
+2017-12-12,0.07466799765825272,0.09455399960279465,0.07353100180625916,0.0845709964632988,43477900.0,USD
+2017-12-13,0.0855650007724762,0.12574400007724762,0.08211500197649002,0.12286199629306793,78835104.0,USD
+2017-12-14,0.12338399887084961,0.14802399277687073,0.10453599691390991,0.13058699667453766,98743504.0,USD
+2017-12-15,0.12909600138664246,0.13144800066947937,0.10312800109386444,0.10562299937009811,53640700.0,USD
+2017-12-16,0.10702099651098251,0.1170549988746643,0.09823799878358841,0.09984800219535828,44178300.0,USD
+2017-12-17,0.10036300122737885,0.11206900328397751,0.09835799783468246,0.10522899776697159,30798500.0,USD
+2017-12-18,0.10541599988937378,0.12076699733734131,0.09771399945020676,0.118477001786232,35151500.0,USD
+2017-12-19,0.11861400306224823,0.11966399848461151,0.10039400309324265,0.10629600286483765,26908500.0,USD
+2017-12-20,0.10587900131940842,0.12904299795627594,0.09344799816608429,0.11606000363826752,39253200.0,USD
+2017-12-21,0.11550500243902206,0.12786300480365753,0.10437899827957153,0.10871300101280212,31402900.0,USD
+2017-12-22,0.10919699817895889,0.11116400361061096,0.06596899777650833,0.08665300160646439,13500100.0,USD
+2017-12-23,0.08731699734926224,0.10223600268363953,0.08426900207996368,0.08972299844026566,13654300.0,USD
+2017-12-24,0.09008300304412842,0.09008300304412842,0.07783599942922592,0.08649899810552597,15225600.0,USD
+2017-12-25,0.08719799667596817,0.09434200078248978,0.08576799929141998,0.09134899824857712,23472400.0,USD
+2017-12-26,0.09123700112104416,0.09721200168132782,0.0826290026307106,0.08554600179195404,22235900.0,USD
+2017-12-27,0.0861700028181076,0.08930499851703644,0.08048900216817856,0.08285500109195709,22112000.0,USD
+2017-12-28,0.08260100334882736,0.08940699696540833,0.07551199942827225,0.08790300041437149,25564800.0,USD
+2017-12-29,0.08859200030565262,0.09799999743700027,0.08489900082349777,0.0891060009598732,27314200.0,USD
+2017-12-30,0.0895019993185997,0.10293599963188171,0.08395899832248688,0.09753800183534622,31693900.0,USD
+2017-12-31,0.09804899990558624,0.10647899657487869,0.09324999898672104,0.10199899971485138,22450300.0,USD
+2018-01-01,0.10274700075387955,0.10612799972295761,0.09454599767923355,0.10012099891901016,26634900.0,USD
+2018-01-02,0.09999199956655502,0.11209399998188019,0.09974200278520584,0.10531699657440186,38891400.0,USD
+2018-01-03,0.10499799996614456,0.18147799372673035,0.09953399747610092,0.1559000015258789,87955800.0,USD
+2018-01-04,0.15540499985218048,0.20845100283622742,0.1423500031232834,0.20003700256347656,67030700.0,USD
+2018-01-05,0.19790799915790558,0.20871999859809875,0.1555909961462021,0.16552700102329254,51203300.0,USD
+2018-01-06,0.16626599431037903,0.19078700244426727,0.16578300297260284,0.183011993765831,52641200.0,USD
+2018-01-07,0.18217700719833374,0.2565400004386902,0.18217700719833374,0.23128199577331543,97849904.0,USD
+2018-01-08,0.23270800709724426,0.2399429976940155,0.16933900117874146,0.23094899952411652,66688700.0,USD
+2018-01-09,0.23041999340057373,0.28885701298713684,0.23041999340057373,0.24926400184631348,106775000.0,USD
+2018-01-10,0.2512960135936737,0.25769299268722534,0.2004690021276474,0.21013599634170532,55184500.0,USD
+2018-01-11,0.20984600484371185,0.21075700223445892,0.1576949954032898,0.17287200689315796,43862500.0,USD
+2018-01-12,0.17430199682712555,0.19842000305652618,0.16686099767684937,0.18435800075531006,34260300.0,USD
+2018-01-13,0.1844179928302765,0.19350600242614746,0.1778309941291809,0.17847800254821777,34387200.0,USD
+2018-01-14,0.17910000681877136,0.17910000681877136,0.14611700177192688,0.15321600437164307,29454800.0,USD
+2018-01-15,0.15162299573421478,0.15476100146770477,0.13387900590896606,0.13387900590896606,30502000.0,USD
+2018-01-16,0.13433200120925903,0.13433200120925903,0.08581800013780594,0.0971279963850975,23446800.0,USD
+2018-01-17,0.09668999910354614,0.1469080001115799,0.08860299736261368,0.1389169991016388,58720900.0,USD
+2018-01-18,0.13801699876785278,0.14677900075912476,0.12290800362825394,0.13316400349140167,39776400.0,USD
+2018-01-19,0.13175000250339508,0.14823099970817566,0.12375299632549286,0.1377359926700592,35770200.0,USD
+2018-01-20,0.1394750028848648,0.1527090072631836,0.13883699476718903,0.14899499714374542,36470100.0,USD
+2018-01-21,0.14904700219631195,0.14904700219631195,0.11592700332403183,0.12184300273656845,31975800.0,USD
+2018-01-22,0.12353599816560745,0.14514200389385223,0.11144299805164337,0.12193399667739868,40584500.0,USD
+2018-01-23,0.12172199785709381,0.1585640013217926,0.11731400340795517,0.1459520012140274,57808000.0,USD
+2018-01-24,0.1461849957704544,0.15534299612045288,0.13596999645233154,0.13596999645233154,30234500.0,USD
+2018-01-25,0.13907599449157715,0.14853399991989136,0.13789699971675873,0.14309899508953094,48811500.0,USD
+2018-01-26,0.14303399622440338,0.1470620036125183,0.12576699256896973,0.1373170018196106,28089100.0,USD
+2018-01-27,0.13770900666713715,0.14378300309181213,0.1339460015296936,0.13994799554347992,25035300.0,USD
+2018-01-28,0.1408900022506714,0.14497900009155273,0.13825799524784088,0.13876500725746155,32850500.0,USD
+2018-01-29,0.13998599350452423,0.13998599350452423,0.1262570023536682,0.13424600660800934,35288800.0,USD
+2018-01-30,0.13428400456905365,0.13882200419902802,0.11111699789762497,0.1131099984049797,15256100.0,USD
+2018-01-31,0.11345499753952026,0.12743200361728668,0.10815799981355667,0.12743200361728668,21310900.0,USD
+2018-02-01,0.12759999930858612,0.12783999741077423,0.09328600019216537,0.10162899643182755,16614000.0,USD
+2018-02-02,0.10186599940061569,0.10186599940061569,0.07188399881124496,0.09499400109052658,11616900.0,USD
+2018-02-03,0.09507200121879578,0.10578300058841705,0.08638600260019302,0.10578300058841705,12929700.0,USD
+2018-02-04,0.10624399781227112,0.10757900029420853,0.08656200021505356,0.09590800106525421,18344500.0,USD
+2018-02-05,0.09441299736499786,0.10015399754047394,0.0671209990978241,0.07083699852228165,13184000.0,USD
+2018-02-06,0.07154300063848495,0.09000200033187866,0.05981399863958359,0.08951299637556076,14339500.0,USD
+2018-02-07,0.08863300085067749,0.11339599639177322,0.07930599898099899,0.09555000066757202,22096000.0,USD
+2018-02-08,0.09489700198173523,0.11420100182294846,0.09489700198173523,0.1075809970498085,17252700.0,USD
+2018-02-09,0.10750000178813934,0.12417600303888321,0.10439399629831314,0.1239359974861145,19944600.0,USD
+2018-02-10,0.12343300133943558,0.12488800287246704,0.10529199987649918,0.11360999941825867,10992300.0,USD
+2018-02-11,0.11417199671268463,0.12507300078868866,0.10438399761915207,0.11726299673318863,17143500.0,USD
+2018-02-12,0.11835599690675735,0.12588800489902496,0.11818099766969681,0.12492699921131134,10107000.0,USD
+2018-02-13,0.12462799996137619,0.1257600039243698,0.11169300228357315,0.11432699859142303,8332520.0,USD
+2018-02-14,0.11436700075864792,0.12288700044155121,0.11388999968767166,0.12242600321769714,9623440.0,USD
+2018-02-15,0.1229960024356842,0.1407420039176941,0.11966600269079208,0.1357080042362213,16931100.0,USD
+2018-02-16,0.13593000173568726,0.13593000173568726,0.1285170018672943,0.1334410011768341,10621100.0,USD
+2018-02-17,0.1329140067100525,0.14275400340557098,0.13062499463558197,0.14123600721359253,9860060.0,USD
+2018-02-18,0.14096300303936005,0.14096300303936005,0.12462399899959564,0.12655499577522278,9760520.0,USD
+2018-02-19,0.126787006855011,0.1353919953107834,0.12533099949359894,0.126910001039505,8009790.0,USD
+2018-02-20,0.12686699628829956,0.13032999634742737,0.11339399963617325,0.11454100161790848,10312800.0,USD
+2018-02-21,0.11446300148963928,0.1195020005106926,0.10579899698495865,0.10939399898052216,10233500.0,USD
+2018-02-22,0.10929799824953079,0.11556000262498856,0.1007549986243248,0.1081869974732399,11087300.0,USD
+2018-02-23,0.10844200104475021,0.11393799632787704,0.10444000363349915,0.11213500052690506,8803920.0,USD
+2018-02-24,0.11127399653196335,0.11558300256729126,0.10276500135660172,0.10602699965238571,7205230.0,USD
+2018-02-25,0.10546600073575974,0.10886900126934052,0.10097900032997131,0.10573499649763107,6746620.0,USD
+2018-02-26,0.10631100088357925,0.11288899928331375,0.10291499644517899,0.11113999783992767,6580410.0,USD
+2018-02-27,0.11110500246286392,0.11498600244522095,0.10899099707603455,0.11199899762868881,6100990.0,USD
+2018-02-28,0.11223000288009644,0.11602800339460373,0.10524000227451324,0.10524000227451324,6513810.0,USD
+2018-03-01,0.10456299781799316,0.11607400327920914,0.10277300328016281,0.11573699861764908,8782940.0,USD
+2018-03-02,0.11595799773931503,0.1177619993686676,0.10710299760103226,0.11179099977016449,8473200.0,USD
+2018-03-03,0.11189299821853638,0.11646100133657455,0.111565001308918,0.11345399916172028,7842230.0,USD
+2018-03-04,0.11333999782800674,0.11435399949550629,0.10845600068569183,0.11388999968767166,7524850.0,USD
+2018-03-05,0.1140419989824295,0.11657900363206863,0.11162099987268448,0.11308199912309647,7013200.0,USD
+2018-03-06,0.1128619983792305,0.1128619983792305,0.10290099680423737,0.10384099930524826,6511880.0,USD
+2018-03-07,0.10475099831819534,0.10784800350666046,0.08963000029325485,0.09154099971055984,7111890.0,USD
+2018-03-08,0.09232299774885178,0.09441500157117844,0.0822179988026619,0.08494900166988373,5477330.0,USD
+2018-03-09,0.0838719978928566,0.08570200204849243,0.07428999990224838,0.08275199681520462,7080230.0,USD
+2018-03-10,0.0835530012845993,0.08679399639368057,0.0767970010638237,0.07751700282096863,5657790.0,USD
+2018-03-11,0.07854299992322922,0.08727400004863739,0.07534600049257278,0.08463200181722641,5320720.0,USD
+2018-03-12,0.08515500277280807,0.09341800212860107,0.08268900215625763,0.08958099782466888,15964400.0,USD
+2018-03-13,0.08898600190877914,0.09746000170707703,0.08704300224781036,0.09259100258350372,10333900.0,USD
+2018-03-14,0.09164600074291229,0.09750200062990189,0.07866299897432327,0.08069899678230286,8148710.0,USD
+2018-03-15,0.08048799633979797,0.08634400367736816,0.0725570023059845,0.08628100156784058,8350980.0,USD
+2018-03-16,0.08614800125360489,0.10966899991035461,0.08402000367641449,0.09710700064897537,17438500.0,USD
+2018-03-17,0.09603799879550934,0.10194700211286545,0.08393500000238419,0.0849049985408783,9816920.0,USD
+2018-03-18,0.08472699671983719,0.08472699671983719,0.07004199922084808,0.0814329981803894,8047540.0,USD
+2018-03-19,0.08123599737882614,0.08924700319766998,0.07965099811553955,0.08769699931144714,8697500.0,USD
+2018-03-20,0.08866000175476074,0.0931830033659935,0.08419600129127502,0.09013000130653381,8272220.0,USD
+2018-03-21,0.09025300294160843,0.09795299917459488,0.08981700241565704,0.09369499981403351,7502150.0,USD
+2018-03-22,0.09353599697351456,0.09542500227689743,0.08470699936151505,0.08782199770212173,6661260.0,USD
+2018-03-23,0.08778899908065796,0.0917150005698204,0.08162599802017212,0.08974000066518784,7235470.0,USD
+2018-03-24,0.09118200093507767,0.09628099948167801,0.0897120013833046,0.09186899662017822,5470470.0,USD
+2018-03-25,0.09104900062084198,0.09843499958515167,0.08873800188302994,0.09397900104522705,7083510.0,USD
+2018-03-26,0.09392499923706055,0.09545399993658066,0.08144800364971161,0.08606400340795517,7044700.0,USD
+2018-03-27,0.08612299710512161,0.08925600349903107,0.07993800193071365,0.08123499900102615,6150130.0,USD
+2018-03-28,0.0812309980392456,0.08470799773931503,0.0779149979352951,0.07924900203943253,6005040.0,USD
+2018-03-29,0.07936500012874603,0.08088000118732452,0.06879200041294098,0.06971900165081024,5186320.0,USD
+2018-03-30,0.06958600133657455,0.07199200242757797,0.06461899727582932,0.06657200306653976,5916490.0,USD
+2018-03-31,0.06670500338077545,0.07322199642658234,0.06612200289964676,0.0708170011639595,6522050.0,USD
+2018-04-01,0.07008399814367294,0.0721839964389801,0.06357000023126602,0.06608700007200241,5820820.0,USD
+2018-04-02,0.06757199764251709,0.07010000199079514,0.06473899632692337,0.06868699938058853,5714410.0,USD
+2018-04-03,0.06872300058603287,0.07615900039672852,0.06752700358629227,0.07515300065279007,6146810.0,USD
+2018-04-04,0.0754769966006279,0.07593899965286255,0.0659089982509613,0.06784400343894958,5726610.0,USD
+2018-04-05,0.06741199642419815,0.0724020004272461,0.06425700336694717,0.07063300162553787,7908810.0,USD
+2018-04-06,0.0704289972782135,0.07357999682426453,0.06589800119400024,0.06891100108623505,4672670.0,USD
+2018-04-07,0.06761399656534195,0.07349199801683426,0.06721699982881546,0.07143600285053253,5591800.0,USD
+2018-04-08,0.07224199920892715,0.07272399961948395,0.06905800104141235,0.07195299863815308,5788420.0,USD
+2018-04-09,0.07242599874734879,0.07795300334692001,0.06833799928426743,0.07223200052976608,7672360.0,USD
+2018-04-10,0.07221800088882446,0.08361200243234634,0.07221800088882446,0.07698500156402588,13934700.0,USD
+2018-04-11,0.07637699693441391,0.07888499647378922,0.07440199702978134,0.07863900065422058,6014900.0,USD
+2018-04-12,0.07594899833202362,0.08734200149774551,0.0749019980430603,0.08540000021457672,8385160.0,USD
+2018-04-13,0.0856970027089119,0.09433300048112869,0.08411800116300583,0.09108500182628632,6410390.0,USD
+2018-04-14,0.09117600321769714,0.1011350005865097,0.08991000056266785,0.09683799743652344,8415240.0,USD
+2018-04-15,0.09698499739170074,0.10427399724721909,0.09698499739170074,0.1018190011382103,6766490.0,USD
+2018-04-16,0.10162399709224701,0.10229399800300598,0.08875399827957153,0.09593000262975693,6509920.0,USD
+2018-04-17,0.09604399651288986,0.10543700307607651,0.09173399955034256,0.0978190004825592,7485850.0,USD
+2018-04-18,0.09794200211763382,0.10585600137710571,0.09784799814224243,0.10533499717712402,6367550.0,USD
+2018-04-19,0.10537800192832947,0.10929200053215027,0.10170300304889679,0.10749199986457825,9226750.0,USD
+2018-04-20,0.10786599665880203,0.11973600089550018,0.10504599660634995,0.11778099834918976,11647700.0,USD
+2018-04-21,0.11750099807977676,0.11909700185060501,0.10394900292158127,0.11725299805402756,10771700.0,USD
+2018-04-22,0.11744599789381027,0.230430006980896,0.11467800289392471,0.16720399260520935,93379800.0,USD
+2018-04-23,0.16260799765586853,0.16260799765586853,0.1429080069065094,0.14703699946403503,46598900.0,USD
+2018-04-24,0.14707300066947937,0.15157699584960938,0.14215299487113953,0.14733800292015076,21537200.0,USD
+2018-04-25,0.14683499932289124,0.1469700038433075,0.12286599725484848,0.12535899877548218,13098900.0,USD
+2018-04-26,0.1264290064573288,0.15191200375556946,0.12381400167942047,0.1424109935760498,23506400.0,USD
+2018-04-27,0.14302800595760345,0.14612099528312683,0.13448600471019745,0.13448600471019745,11970000.0,USD
+2018-04-28,0.1336829960346222,0.15512099862098694,0.1335349977016449,0.14954699575901031,15683500.0,USD
+2018-04-29,0.15106900036334991,0.160738006234169,0.14112800359725952,0.15453800559043884,17706400.0,USD
+2018-04-30,0.15311500430107117,0.17028500139713287,0.149851992726326,0.15491700172424316,25219900.0,USD
+2018-05-01,0.15580299496650696,0.1851769983768463,0.15580299496650696,0.1851769983768463,58183500.0,USD
+2018-05-02,0.18569399416446686,0.1874060034751892,0.17196300625801086,0.17979499697685242,20626300.0,USD
+2018-05-03,0.1794320046901703,0.2008650004863739,0.1725810021162033,0.18875299394130707,25436000.0,USD
+2018-05-04,0.1888429969549179,0.19411799311637878,0.17040400207042694,0.17809799313545227,13268900.0,USD
+2018-05-05,0.17770400643348694,0.1822820007801056,0.17140400409698486,0.17424499988555908,11171500.0,USD
+2018-05-06,0.17386099696159363,0.17556600272655487,0.15403999388217926,0.15963199734687805,9216650.0,USD
+2018-05-07,0.16009800136089325,0.16042199730873108,0.14464199542999268,0.1553329974412918,8529560.0,USD
+2018-05-08,0.15560699999332428,0.16671699285507202,0.15081599354743958,0.1540990024805069,10085400.0,USD
+2018-05-09,0.15395300090312958,0.15395300090312958,0.1375100016593933,0.1457190066576004,9048900.0,USD
+2018-05-10,0.14546599984169006,0.15203699469566345,0.137580007314682,0.13791699707508087,8150800.0,USD
+2018-05-11,0.13604499399662018,0.13639500737190247,0.1155410036444664,0.12065300345420837,7697230.0,USD
+2018-05-12,0.12018399685621262,0.12678399682044983,0.10926699638366699,0.1232530027627945,7055220.0,USD
+2018-05-13,0.12363199889659882,0.14185300469398499,0.1221110001206398,0.13880500197410583,8215620.0,USD
+2018-05-14,0.14066800475120544,0.15135900676250458,0.12529000639915466,0.14036600291728973,11201000.0,USD
+2018-05-15,0.14015500247478485,0.14220400154590607,0.1288439929485321,0.12972499430179596,6592700.0,USD
+2018-05-16,0.12897300720214844,0.13033099472522736,0.11865100264549255,0.12159799784421921,5048380.0,USD
+2018-05-17,0.1219019964337349,0.1253020018339157,0.11286800354719162,0.11430799961090088,4310840.0,USD
+2018-05-18,0.11423800140619278,0.11968299746513367,0.1086679995059967,0.11873800307512283,5108800.0,USD
+2018-05-19,0.11861299723386765,0.12577199935913086,0.11694400012493134,0.12156900018453598,4856270.0,USD
+2018-05-20,0.12173199653625488,0.1263359934091568,0.11852800101041794,0.1252409964799881,5063700.0,USD
+2018-05-21,0.12494199723005295,0.12526600062847137,0.11785399913787842,0.12055200338363647,4661280.0,USD
+2018-05-22,0.12170899659395218,0.12170899659395218,0.10736899822950363,0.10736899822950363,4603700.0,USD
+2018-05-23,0.10662099719047546,0.10768699645996094,0.09471099823713303,0.09758400171995163,4538960.0,USD
+2018-05-24,0.0971670001745224,0.10185600072145462,0.09320700168609619,0.09991099685430527,4284650.0,USD
+2018-05-25,0.10005900263786316,0.10198000073432922,0.09350699931383133,0.09493199735879898,2740260.0,USD
+2018-05-26,0.09500200301408768,0.0987899973988533,0.09276899695396423,0.09303700178861618,2513830.0,USD
+2018-05-27,0.09294699877500534,0.09551399946212769,0.08849900215864182,0.08849900215864182,3718210.0,USD
+2018-05-28,0.08867000043392181,0.09241300076246262,0.08446600288152695,0.0849509984254837,3863270.0,USD
+2018-05-29,0.08545000106096268,0.09356699883937836,0.08328499644994736,0.09200400114059448,4213890.0,USD
+2018-05-30,0.09200499951839447,0.09810999780893326,0.09079299867153168,0.09563799947500229,5394960.0,USD
+2018-05-31,0.09571400284767151,0.10767000168561935,0.09571400284767151,0.10536199808120728,8595690.0,USD
+2018-06-01,0.10499600321054459,0.10592900216579437,0.09890100359916687,0.10147099941968918,4327400.0,USD
+2018-06-02,0.10196500271558762,0.10664200037717819,0.10000500082969666,0.10554300248622894,4242640.0,USD
+2018-06-03,0.1058259978890419,0.10810600221157074,0.1037449985742569,0.10586400330066681,4291860.0,USD
+2018-06-04,0.1049719974398613,0.10630600154399872,0.09578099846839905,0.09700699895620346,3772270.0,USD
+2018-06-05,0.09714800119400024,0.10054100304841995,0.09178300201892853,0.09899699687957764,4280230.0,USD
+2018-06-06,0.0990699976682663,0.10675600171089172,0.0965379998087883,0.10557600110769272,6702560.0,USD
+2018-06-07,0.10576099902391434,0.10875999927520752,0.10359200090169907,0.10565400123596191,6443320.0,USD
+2018-06-08,0.1060279980301857,0.10611800104379654,0.10199400037527084,0.10413400083780289,5877030.0,USD
+2018-06-09,0.10420600324869156,0.10654500126838684,0.10409100353717804,0.1044899970293045,5930570.0,USD
+2018-06-10,0.1046919971704483,0.1046919971704483,0.09290499985218048,0.09668400138616562,9289030.0,USD
+2018-06-11,0.09700000286102295,0.09854300320148468,0.09306000173091888,0.09762199968099594,6388870.0,USD
+2018-06-12,0.09780599921941757,0.10037600249052048,0.09195400029420853,0.09532099962234497,7092850.0,USD
+2018-06-13,0.0956759974360466,0.10034800320863724,0.09366899728775024,0.0997840017080307,9090700.0,USD
+2018-06-14,0.09964600205421448,0.10270900279283524,0.09417500346899033,0.1009569987654686,7396080.0,USD
+2018-06-15,0.10082700103521347,0.10142699629068375,0.09662400186061859,0.09819000214338303,5611640.0,USD
+2018-06-16,0.09785400331020355,0.10091199725866318,0.09674099832773209,0.10061699897050858,5330020.0,USD
+2018-06-17,0.10072799772024155,0.11378899961709976,0.10072799772024155,0.11253199726343155,8769400.0,USD
+2018-06-18,0.11256399750709534,0.1171180009841919,0.10355500131845474,0.10807300359010696,9788150.0,USD
+2018-06-19,0.10780200362205505,0.1079849973320961,0.09974200278520584,0.10313700139522552,7899280.0,USD
+2018-06-20,0.10354399681091309,0.10723599791526794,0.09958499670028687,0.10526999831199646,6695440.0,USD
+2018-06-21,0.10550999641418457,0.10634300112724304,0.0982460007071495,0.09923700243234634,7017400.0,USD
+2018-06-22,0.09895599633455276,0.09895599633455276,0.09313300251960754,0.09521500021219254,8185760.0,USD
+2018-06-23,0.09549800306558609,0.09670600295066833,0.09036900103092194,0.09435299783945084,6029770.0,USD
+2018-06-24,0.09484799951314926,0.10024599730968475,0.09193500131368637,0.09652800112962723,7802340.0,USD
+2018-06-25,0.09626799821853638,0.09915799647569656,0.09257300198078156,0.0980990007519722,5767600.0,USD
+2018-06-26,0.09814900159835815,0.0992640033364296,0.09233800321817398,0.09242600202560425,5499440.0,USD
+2018-06-27,0.09261099994182587,0.09560800343751907,0.09091400355100632,0.09339799731969833,6017820.0,USD
+2018-06-28,0.09346400201320648,0.0938979983329773,0.08456599712371826,0.08587100356817245,4500820.0,USD
+2018-06-29,0.08582600206136703,0.08705200254917145,0.07692400366067886,0.08376400172710419,4427870.0,USD
+2018-06-30,0.08393500000238419,0.08887200057506561,0.08293099701404572,0.0868149995803833,4401630.0,USD
+2018-07-01,0.08686400204896927,0.08810699731111526,0.08409599959850311,0.08709900081157684,4109120.0,USD
+2018-07-02,0.08721499890089035,0.09471499919891357,0.08597400039434433,0.09339799731969833,5319610.0,USD
+2018-07-03,0.09326300024986267,0.18221800029277802,0.09276299923658371,0.1540910005569458,50260000.0,USD
+2018-07-04,0.15488199889659882,0.15488199889659882,0.10641500353813171,0.11092600226402283,58760600.0,USD
+2018-07-05,0.11245899647474289,0.11446399986743927,0.09898900240659714,0.10494600236415863,15785300.0,USD
+2018-07-06,0.10507600009441376,0.10651399940252304,0.09410600364208221,0.10072000324726105,11469900.0,USD
+2018-07-07,0.10085699707269669,0.1023230031132698,0.09566099941730499,0.1023230031132698,6271400.0,USD
+2018-07-08,0.10209900140762329,0.10673800110816956,0.09927000105381012,0.0995670035481453,7273630.0,USD
+2018-07-09,0.09951700270175934,0.1160150021314621,0.09896700084209442,0.10374700278043747,10569700.0,USD
+2018-07-10,0.10401500016450882,0.11071799695491791,0.09292899817228317,0.09292899817228317,10161600.0,USD
+2018-07-11,0.09262000024318695,0.09600300341844559,0.0894400030374527,0.09549800306558609,7010900.0,USD
+2018-07-12,0.09542199969291687,0.09863399714231491,0.09132400155067444,0.09323199838399887,6812280.0,USD
+2018-07-13,0.09328699856996536,0.09468100219964981,0.09088700264692307,0.09460599720478058,5428020.0,USD
+2018-07-14,0.09455200284719467,0.09584300220012665,0.09107399731874466,0.09368299692869186,4451190.0,USD
+2018-07-15,0.09356100112199783,0.09671799838542938,0.09277399629354477,0.09513700008392334,5338540.0,USD
+2018-07-16,0.09527000039815903,0.10311900079250336,0.09416399896144867,0.10311900079250336,5968150.0,USD
+2018-07-17,0.1029990017414093,0.13315199315547943,0.1029990017414093,0.12455300241708755,18475100.0,USD
+2018-07-18,0.1247360035777092,0.13245899975299835,0.11334600299596786,0.11604399979114532,11043700.0,USD
+2018-07-19,0.11563000082969666,0.1197659969329834,0.11197300255298615,0.11719299852848053,7585710.0,USD
+2018-07-20,0.1172259971499443,0.13350799679756165,0.11424899846315384,0.11854799836874008,13356100.0,USD
+2018-07-21,0.12025199830532074,0.13084399700164795,0.11625500023365021,0.1260399967432022,8913940.0,USD
+2018-07-22,0.12609800696372986,0.14494100213050842,0.12585300207138062,0.13884800672531128,15844900.0,USD
+2018-07-23,0.13852399587631226,0.1389639973640442,0.1274469941854477,0.1321689933538437,10249400.0,USD
+2018-07-24,0.13255999982357025,0.1370059996843338,0.12444800138473511,0.13078700006008148,10963300.0,USD
+2018-07-25,0.12898699939250946,0.13950000703334808,0.1270039975643158,0.13777999579906464,9470790.0,USD
+2018-07-26,0.13758200407028198,0.14088499546051025,0.125327005982399,0.12620800733566284,9328030.0,USD
+2018-07-27,0.12641100585460663,0.1304679960012436,0.122079998254776,0.12779399752616882,8510840.0,USD
+2018-07-28,0.12748399376869202,0.13270600140094757,0.12516699731349945,0.13220800459384918,7894200.0,USD
+2018-07-29,0.13241299986839294,0.1363690048456192,0.12963099777698517,0.13481199741363525,8569080.0,USD
+2018-07-30,0.13464899361133575,0.13464899361133575,0.11927200108766556,0.12499500066041946,9174010.0,USD
+2018-07-31,0.12514400482177734,0.1253180056810379,0.11031199991703033,0.11144299805164337,7081660.0,USD
+2018-08-01,0.11139699816703796,0.11205200105905533,0.10245700180530548,0.10655199736356735,6341940.0,USD
+2018-08-02,0.10646600276231766,0.10982400178909302,0.10031700134277344,0.10031700134277344,5837000.0,USD
+2018-08-03,0.10055900365114212,0.10055900365114212,0.09137500077486038,0.09536600112915039,6234460.0,USD
+2018-08-04,0.095490001142025,0.09789399802684784,0.09130299836397171,0.09272799640893936,4972650.0,USD
+2018-08-05,0.09249400347471237,0.10061199963092804,0.09119799733161926,0.09667299687862396,6380270.0,USD
+2018-08-06,0.09713199734687805,0.09860999882221222,0.0929730013012886,0.09465199708938599,4956250.0,USD
+2018-08-07,0.09455200284719467,0.09666299819946289,0.08773999661207199,0.08773999661207199,5251750.0,USD
+2018-08-08,0.08796700090169907,0.0883840024471283,0.0813559964299202,0.0814720019698143,5457340.0,USD
+2018-08-09,0.08159299939870834,0.08852100372314453,0.08159299939870834,0.08793999999761581,5947320.0,USD
+2018-08-10,0.08792100101709366,0.08847299963235855,0.07845599949359894,0.0808510035276413,4409330.0,USD
+2018-08-11,0.08093299716711044,0.08326900005340576,0.07618600130081177,0.08076400309801102,5169030.0,USD
+2018-08-12,0.08030799776315689,0.08095599710941315,0.07792799919843674,0.07814999669790268,4638420.0,USD
+2018-08-13,0.07827500253915787,0.07919800281524658,0.07294599711894989,0.07294599711894989,5183540.0,USD
+2018-08-14,0.07292500138282776,0.07292500138282776,0.06313300132751465,0.06410399824380875,5203270.0,USD
+2018-08-15,0.06416500359773636,0.07404100149869919,0.06416500359773636,0.06864400207996368,4240380.0,USD
+2018-08-16,0.06869400292634964,0.07190799713134766,0.06507699936628342,0.06639000028371811,5102580.0,USD
+2018-08-17,0.0663670003414154,0.07873699814081192,0.06626199930906296,0.07795999944210052,6239520.0,USD
+2018-08-18,0.07773099839687347,0.07964199781417847,0.06850600242614746,0.07041600346565247,5356060.0,USD
+2018-08-19,0.0704760029911995,0.07517699897289276,0.06877899914979935,0.07393199950456619,5291850.0,USD
+2018-08-20,0.07394299656152725,0.07419399917125702,0.0667639970779419,0.06704100221395493,3569490.0,USD
+2018-08-21,0.06681200116872787,0.07022500038146973,0.06674399971961975,0.06897299736738205,3417190.0,USD
+2018-08-22,0.06900399923324585,0.07302100211381912,0.06324300169944763,0.06376700103282928,3392560.0,USD
+2018-08-23,0.06379400193691254,0.06754200160503387,0.06379400193691254,0.06607300043106079,2790890.0,USD
+2018-08-24,0.06614000350236893,0.06858000159263611,0.06538800150156021,0.06817299872636795,2776090.0,USD
+2018-08-25,0.06809599697589874,0.06989900022745132,0.06802000105381012,0.06864400207996368,2816820.0,USD
+2018-08-26,0.06865300238132477,0.06940899789333344,0.0664680004119873,0.06854400038719177,2725460.0,USD
+2018-08-27,0.06866300106048584,0.0724790021777153,0.06782200187444687,0.0724790021777153,3372990.0,USD
+2018-08-28,0.07223699986934662,0.0752590000629425,0.07106299698352814,0.07473199814558029,3634730.0,USD
+2018-08-29,0.075033999979496,0.08560200035572052,0.07206500321626663,0.08138900250196457,8374070.0,USD
+2018-08-30,0.08101200312376022,0.08342400193214417,0.07353399693965912,0.07740099728107452,4817710.0,USD
+2018-08-31,0.07781100273132324,0.07794100046157837,0.07508199661970139,0.07769700139760971,3682890.0,USD
+2018-09-01,0.07770200073719025,0.08176399767398834,0.07736700028181076,0.0796009972691536,4241180.0,USD
+2018-09-02,0.07967700064182281,0.08004499971866608,0.07725899666547775,0.07835300266742706,4061830.0,USD
+2018-09-03,0.07834500074386597,0.07843200117349625,0.07660599797964096,0.07731600105762482,3605510.0,USD
+2018-09-04,0.0772090032696724,0.08022300153970718,0.07689400017261505,0.07833199948072433,3783670.0,USD
+2018-09-05,0.0781639963388443,0.07854899764060974,0.06413300335407257,0.06413300335407257,4399520.0,USD
+2018-09-06,0.06360399723052979,0.06360399723052979,0.058855000883340836,0.06335099786520004,3279760.0,USD
+2018-09-07,0.06333500146865845,0.06475800275802612,0.05946499854326248,0.061765000224113464,2764750.0,USD
+2018-09-08,0.06178300082683563,0.06598299741744995,0.05670199915766716,0.05707399919629097,2737360.0,USD
+2018-09-09,0.057041000574827194,0.06499700248241425,0.05488400161266327,0.06412599980831146,3317690.0,USD
+2018-09-10,0.06429900228977203,0.06453599780797958,0.06057700142264366,0.06142500042915344,3543240.0,USD
+2018-09-11,0.06152699887752533,0.061810001730918884,0.05601099878549576,0.05816999822854996,2949200.0,USD
+2018-09-12,0.05816899985074997,0.06102399900555611,0.05169999971985817,0.06102399900555611,3393780.0,USD
+2018-09-13,0.06127599999308586,0.07041200250387192,0.06086999922990799,0.06708399951457977,5931720.0,USD
+2018-09-14,0.06662099808454514,0.0709730014204979,0.06351099908351898,0.0659170001745224,4262990.0,USD
+2018-09-15,0.0657379999756813,0.07405400276184082,0.06540700048208237,0.07220400124788284,4021270.0,USD
+2018-09-16,0.07217799872159958,0.07242300361394882,0.06828399747610092,0.0709730014204979,3575670.0,USD
+2018-09-17,0.07120700180530548,0.07403399795293808,0.06445799767971039,0.06525199860334396,4161970.0,USD
+2018-09-18,0.06502100080251694,0.07032600045204163,0.06437800079584122,0.06920800358057022,4094490.0,USD
+2018-09-19,0.0692019984126091,0.07376500219106674,0.06681899726390839,0.07278300076723099,4442840.0,USD
+2018-09-20,0.07279399782419205,0.08121299743652344,0.07168100029230118,0.08042299747467041,5817390.0,USD
+2018-09-21,0.08028300106525421,0.08252400159835815,0.07520200312137604,0.07938600331544876,5192240.0,USD
+2018-09-22,0.07948999851942062,0.07992500066757202,0.07456400245428085,0.07698000222444534,3515220.0,USD
+2018-09-23,0.07711800187826157,0.08019500225782394,0.07612500339746475,0.07879199832677841,3819710.0,USD
+2018-09-24,0.07889900356531143,0.0790029987692833,0.07471799850463867,0.07677599787712097,2777520.0,USD
+2018-09-25,0.07666099816560745,0.07666099816560745,0.06968499720096588,0.07199300080537796,3415660.0,USD
+2018-09-26,0.0723859965801239,0.07725200057029724,0.07016199827194214,0.07225500047206879,3403170.0,USD
+2018-09-27,0.07230299711227417,0.07805199921131134,0.07162000238895416,0.07745400071144104,3169990.0,USD
+2018-09-28,0.07761599868535995,0.07921800017356873,0.07569299638271332,0.07807700335979462,3376100.0,USD
+2018-09-29,0.0780320018529892,0.0780320018529892,0.07311899960041046,0.07511299848556519,2951660.0,USD
+2018-09-30,0.07498499751091003,0.07684499770402908,0.07457000017166138,0.07563599944114685,2637310.0,USD
+2018-10-01,0.07550700008869171,0.0762609988451004,0.07361599802970886,0.07493700087070465,2514400.0,USD
+2018-10-02,0.07487200200557709,0.07530300319194794,0.0739310011267662,0.0739310011267662,2349260.0,USD
+2018-10-03,0.07379200309515,0.074242003262043,0.07185299694538116,0.07368899881839752,2738520.0,USD
+2018-10-04,0.07345300167798996,0.07717499881982803,0.07334300130605698,0.07683300226926804,3304300.0,USD
+2018-10-05,0.07684999704360962,0.08452299982309341,0.07678200304508209,0.07918000221252441,6377030.0,USD
+2018-10-06,0.07922899723052979,0.08255799859762192,0.07573200017213821,0.07614400237798691,3238450.0,USD
+2018-10-07,0.07624500244855881,0.07709100097417831,0.07434099912643433,0.07608599960803986,2866200.0,USD
+2018-10-08,0.07617300003767014,0.07733099907636642,0.07489900290966034,0.07595600187778473,2790230.0,USD
+2018-10-09,0.07605099678039551,0.07773099839687347,0.0740870013833046,0.07552800327539444,2984570.0,USD
+2018-10-10,0.0754380002617836,0.0759660005569458,0.07190500199794769,0.07489299774169922,2800500.0,USD
+2018-10-11,0.07475899904966354,0.07487399876117706,0.06484200060367584,0.06769700348377228,5664040.0,USD
+2018-10-12,0.06742899864912033,0.07240399718284607,0.06644199788570404,0.06827899813652039,3894070.0,USD
+2018-10-13,0.06823399662971497,0.06932999938726425,0.06769700348377228,0.06808800250291824,2596350.0,USD
+2018-10-14,0.0682469978928566,0.07034000009298325,0.06754499673843384,0.06769099831581116,2973910.0,USD
+2018-10-15,0.06780800223350525,0.07590100169181824,0.0671980008482933,0.0698700025677681,3742730.0,USD
+2018-10-16,0.06993799656629562,0.07140400260686874,0.06983499974012375,0.07062400132417679,2395710.0,USD
+2018-10-17,0.07067599892616272,0.07145299762487411,0.06968899816274643,0.07076799869537354,2636070.0,USD
+2018-10-18,0.07089000195264816,0.07168599963188171,0.06808599829673767,0.06858699768781662,2538310.0,USD
+2018-10-19,0.06855099648237228,0.06987199932336807,0.06840100139379501,0.06960199773311615,2575720.0,USD
+2018-10-20,0.06949800252914429,0.0707160010933876,0.06949800252914429,0.07026399672031403,2353920.0,USD
+2018-10-21,0.07008299976587296,0.07364299893379211,0.06986100226640701,0.07265499979257584,2836720.0,USD
+2018-10-22,0.07247699797153473,0.0725409984588623,0.07029999792575836,0.07179799675941467,3099970.0,USD
+2018-10-23,0.07177399843931198,0.0755229964852333,0.0696839988231659,0.07347899675369263,5841370.0,USD
+2018-10-24,0.073123998939991,0.07406199723482132,0.07205600291490555,0.07253099977970123,2977860.0,USD
+2018-10-25,0.0727590024471283,0.07365000247955322,0.07159300148487091,0.07260499894618988,3095690.0,USD
+2018-10-26,0.07244399935007095,0.07436800003051758,0.07178699970245361,0.07375399768352509,3517640.0,USD
+2018-10-27,0.07368200272321701,0.07887499779462814,0.0733489990234375,0.07710500061511993,4659250.0,USD
+2018-10-28,0.07737100124359131,0.08085600286722183,0.07618100196123123,0.0778840035200119,4478670.0,USD
+2018-10-29,0.07708100229501724,0.07818599790334702,0.07220400124788284,0.07256799936294556,3460950.0,USD
+2018-10-30,0.07295700162649155,0.07457000017166138,0.0717179998755455,0.07444000244140625,3193930.0,USD
+2018-10-31,0.0740870013833046,0.07528100162744522,0.07296200096607208,0.07452400028705597,2383350.0,USD
+2018-11-01,0.07471500337123871,0.08110599964857101,0.07391799986362457,0.07842200249433517,3877910.0,USD
+2018-11-02,0.07829400151968002,0.07998999953269958,0.07768599689006805,0.0788860023021698,4385270.0,USD
+2018-11-03,0.07888100296258926,0.07927100360393524,0.0763780027627945,0.07668200135231018,2618550.0,USD
+2018-11-04,0.07709900289773941,0.07874900102615356,0.07527799904346466,0.07705400139093399,3245460.0,USD
+2018-11-05,0.07674799859523773,0.07842200249433517,0.0754069983959198,0.07804899662733078,3091500.0,USD
+2018-11-06,0.07812300324440002,0.0787850022315979,0.07592599838972092,0.0777909979224205,4317430.0,USD
+2018-11-07,0.0778760015964508,0.07925999909639359,0.07741499692201614,0.07827900350093842,4058900.0,USD
+2018-11-08,0.07829499989748001,0.09211999922990799,0.0782879963517189,0.08670199662446976,12694900.0,USD
+2018-11-09,0.08638899773359299,0.09091900289058685,0.083917997777462,0.08462399989366531,7494810.0,USD
+2018-11-10,0.08441600203514099,0.09763900190591812,0.08385699987411499,0.09482400119304657,8235700.0,USD
+2018-11-11,0.09533700346946716,0.09903699904680252,0.09212999790906906,0.09278199821710587,9107400.0,USD
+2018-11-12,0.09334900230169296,0.10298299789428711,0.09241600334644318,0.10120200365781784,7666150.0,USD
+2018-11-13,0.10127700120210648,0.11024600267410278,0.09911099821329117,0.1033720001578331,12232900.0,USD
+2018-11-14,0.10367000102996826,0.10367000102996826,0.0812940001487732,0.08721199631690979,8445350.0,USD
+2018-11-15,0.08760599792003632,0.09267199784517288,0.08347299695014954,0.09267199784517288,6569820.0,USD
+2018-11-16,0.09291200339794159,0.09373199939727783,0.08418499678373337,0.08644899725914001,5387580.0,USD
+2018-11-17,0.08655600249767303,0.0875139981508255,0.08054599910974503,0.08337099850177765,3755420.0,USD
+2018-11-18,0.0835070013999939,0.08914999663829803,0.0816819965839386,0.08689799904823303,4001340.0,USD
+2018-11-19,0.08704899996519089,0.0897660031914711,0.0676800012588501,0.06802800297737122,5702080.0,USD
+2018-11-20,0.06776200234889984,0.06920800358057022,0.055858999490737915,0.058177001774311066,4259860.0,USD
+2018-11-21,0.0586870014667511,0.06564000248908997,0.05790799856185913,0.06514099985361099,3248580.0,USD
+2018-11-22,0.06506899744272232,0.06730999797582626,0.060488998889923096,0.06082199886441231,4112340.0,USD
+2018-11-23,0.06072999909520149,0.061365000903606415,0.055969998240470886,0.05907300114631653,3427060.0,USD
+2018-11-24,0.059216998517513275,0.061090998351573944,0.05180700123310089,0.05320800095796585,2980230.0,USD
+2018-11-25,0.052962999790906906,0.05559000000357628,0.04761800169944763,0.05424800142645836,3132770.0,USD
+2018-11-26,0.054097000509500504,0.05526600033044815,0.04934300109744072,0.05153699964284897,2810670.0,USD
+2018-11-27,0.05153999850153923,0.053018998354673386,0.04947600141167641,0.05246499925851822,2458290.0,USD
+2018-11-28,0.05247800052165985,0.06273400038480759,0.05247800052165985,0.06032799929380417,3138200.0,USD
+2018-11-29,0.060454998165369034,0.06233400106430054,0.058076001703739166,0.06094300001859665,2610241.0,USD
+2018-11-30,0.061211999505758286,0.06509099900722504,0.055980999022722244,0.05758899822831154,3684870.0,USD
+2018-12-01,0.05767599865794182,0.06511099636554718,0.057413000613451004,0.06359100341796875,3812489.0,USD
+2018-12-02,0.06351599842309952,0.06565699726343155,0.06234100088477135,0.06372500211000443,3694950.0,USD
+2018-12-03,0.06414400041103363,0.0741180032491684,0.061732999980449677,0.0697610005736351,14189134.0,USD
+2018-12-04,0.06989700347185135,0.06989700347185135,0.06338699907064438,0.06529500335454941,8649669.0,USD
+2018-12-05,0.06533399969339371,0.06554900109767914,0.05752800032496452,0.05782200023531914,7558526.0,USD
+2018-12-06,0.05788400024175644,0.060221001505851746,0.05341099947690964,0.0545709989964962,8328731.0,USD
+2018-12-07,0.05449200049042702,0.058389000594615936,0.049171000719070435,0.05648599937558174,12108310.0,USD
+2018-12-08,0.05624699965119362,0.0595409981906414,0.05385100096464157,0.05897099897265434,8561630.0,USD
+2018-12-09,0.05876699835062027,0.06400900334119797,0.05793299898505211,0.06111999973654747,8979963.0,USD
+2018-12-10,0.06105799973011017,0.06479699909687042,0.05526399984955788,0.05813400074839592,15076812.0,USD
+2018-12-11,0.057711001485586166,0.057711001485586166,0.053254999220371246,0.053254999220371246,5231296.0,USD
+2018-12-12,0.05324200168251991,0.05496399849653244,0.05122099816799164,0.05406000092625618,2831988.0,USD
+2018-12-13,0.054173000156879425,0.054173000156879425,0.04859500005841255,0.048916999250650406,2941396.0,USD
+2018-12-14,0.04904299974441528,0.049580998718738556,0.04335600137710571,0.043710000813007355,2777406.0,USD
+2018-12-15,0.043613001704216,0.04487200081348419,0.04156100004911423,0.04354200139641762,2212610.0,USD
+2018-12-16,0.043414998799562454,0.046549998223781586,0.043414998799562454,0.045430999249219894,2349640.0,USD
+2018-12-17,0.04537000134587288,0.050283998250961304,0.04533800110220909,0.048836998641490936,3091926.0,USD
+2018-12-18,0.048914000391960144,0.04954500123858452,0.04574999958276749,0.0494609996676445,4062315.0,USD
+2018-12-19,0.04966200143098831,0.05342999845743179,0.047951001673936844,0.04801499843597412,4482321.0,USD
+2018-12-20,0.04786299914121628,0.055955998599529266,0.04713299870491028,0.05346199870109558,4590954.0,USD
+2018-12-21,0.05364000052213669,0.05689400061964989,0.05143100023269653,0.05429000034928322,4859334.0,USD
+2018-12-22,0.054382000118494034,0.05708400160074234,0.05281100049614906,0.056919001042842865,3838520.0,USD
+2018-12-23,0.05675400048494339,0.06003199890255928,0.056526001542806625,0.05725499987602234,3756953.0,USD
+2018-12-24,0.057179998606443405,0.06267499923706055,0.05439100041985512,0.055417001247406006,5444153.0,USD
+2018-12-25,0.05545099824666977,0.055626001209020615,0.048916999250650406,0.05025000125169754,2558309.0,USD
+2018-12-26,0.04977700114250183,0.0519770011305809,0.0489719994366169,0.05002199858427048,2126919.0,USD
+2018-12-27,0.05010699853301048,0.05072600021958351,0.04496899992227554,0.04525100067257881,2287961.0,USD
+2018-12-28,0.045191001147031784,0.05258600041270256,0.045191001147031784,0.05150499939918518,5546172.0,USD
+2018-12-29,0.05189000070095062,0.05256300047039986,0.04889500141143799,0.04901599884033203,3076091.0,USD
+2018-12-30,0.048983000218868256,0.050280001014471054,0.04830300062894821,0.0488939993083477,2512916.0,USD
+2018-12-31,0.04886399954557419,0.04887299984693527,0.04510100185871124,0.04542199894785881,1961467.0,USD
+2019-01-01,0.04567699879407883,0.04685400053858757,0.043313998728990555,0.04676499962806702,2433291.0,USD
+2019-01-02,0.046856001019477844,0.04736199975013733,0.0449099987745285,0.046980999410152435,2705957.0,USD
+2019-01-03,0.04700399935245514,0.04707799851894379,0.04393700137734413,0.04428200051188469,1905546.0,USD
+2019-01-04,0.04436799883842468,0.045931000262498856,0.043375998735427856,0.04577000066637993,2147433.0,USD
+2019-01-05,0.0456559993326664,0.04737799987196922,0.045159000903367996,0.045485999435186386,2600855.0,USD
+2019-01-06,0.045079998672008514,0.04743599891662598,0.04400499910116196,0.04628700017929077,2071111.0,USD
+2019-01-07,0.0464010015130043,0.0470150001347065,0.04478900134563446,0.04533100128173828,1896650.0,USD
+2019-01-08,0.04539399966597557,0.046128999441862106,0.04414999857544899,0.04502800107002258,2070780.0,USD
+2019-01-09,0.04520000144839287,0.046914998441934586,0.04483399912714958,0.04650700092315674,2347018.0,USD
+2019-01-10,0.04655100032687187,0.04675300046801567,0.03793000057339668,0.03882699832320213,3614002.0,USD
+2019-01-11,0.0388059988617897,0.03989600017666817,0.03818000108003616,0.03913699835538864,2087975.0,USD
+2019-01-12,0.03919300064444542,0.03962500020861626,0.03765000030398369,0.03884600102901459,2049907.0,USD
+2019-01-13,0.03865300118923187,0.039489999413490295,0.03527500107884407,0.03550200164318085,2901442.0,USD
+2019-01-14,0.03577800095081329,0.03878600150346756,0.03529699891805649,0.03833800181746483,2138129.0,USD
+2019-01-15,0.03840700164437294,0.03954099863767624,0.036292001605033875,0.036984000355005264,2537097.0,USD
+2019-01-16,0.036896001547575,0.0410659983754158,0.03650699928402901,0.040658000856637955,3414714.0,USD
+2019-01-17,0.04052099958062172,0.041395001113414764,0.03918899968266487,0.040807001292705536,3476512.0,USD
+2019-01-18,0.04086500033736229,0.04100500047206879,0.038649000227451324,0.039737001061439514,2287180.0,USD
+2019-01-19,0.039430998265743256,0.041391000151634216,0.039229001849889755,0.04042699933052063,1955026.0,USD
+2019-01-20,0.04020199924707413,0.04144800081849098,0.03759799897670746,0.038738999515771866,2113452.0,USD
+2019-01-21,0.03871599957346916,0.039135001599788666,0.037501998245716095,0.038120999932289124,1885303.0,USD
+2019-01-22,0.037967998534440994,0.040233999490737915,0.03763100132346153,0.03939500078558922,2573012.0,USD
+2019-01-23,0.0396139994263649,0.03986399993300438,0.03764000162482262,0.03835500031709671,2139736.0,USD
+2019-01-24,0.03811800107359886,0.03950100019574165,0.03782700002193451,0.03913699835538864,1874377.0,USD
+2019-01-25,0.03939000144600868,0.0395749993622303,0.03842400014400482,0.0393190011382103,1867433.0,USD
+2019-01-26,0.03902899846434593,0.04196000099182129,0.03902899846434593,0.04018700122833252,3605168.0,USD
+2019-01-27,0.040056999772787094,0.04055500030517578,0.037661001086235046,0.037661001086235046,2316775.0,USD
+2019-01-28,0.0376489982008934,0.037737999111413956,0.03434000164270401,0.035767000168561935,2460952.0,USD
+2019-01-29,0.0357929989695549,0.03606100007891655,0.03305000066757202,0.03464600071310997,1803281.0,USD
+2019-01-30,0.03446400165557861,0.03650299832224846,0.03403700143098831,0.03550799936056137,1395372.0,USD
+2019-01-31,0.03549300134181976,0.03650699928402901,0.03358599916100502,0.03401299938559532,1248411.0,USD
+2019-02-01,0.033987000584602356,0.03521300107240677,0.032951999455690384,0.033952999860048294,1047722.0,USD
+2019-02-02,0.034662000834941864,0.03547799959778786,0.033677998930215836,0.0354279987514019,1008128.0,USD
+2019-02-03,0.03406200185418129,0.035610999912023544,0.03293199837207794,0.033799998462200165,1315105.0,USD
+2019-02-04,0.033691998571157455,0.03399600088596344,0.03263000026345253,0.03284800052642822,997220.0,USD
+2019-02-05,0.03276199847459793,0.03527199849486351,0.03275499865412712,0.0349700003862381,1842135.0,USD
+2019-02-06,0.03539799898862839,0.03585899993777275,0.031585998833179474,0.032315999269485474,2250483.0,USD
+2019-02-07,0.03184400126338005,0.03308200091123581,0.03176499903202057,0.03205199912190437,920000.0,USD
+2019-02-08,0.03279599919915199,0.03656399995088577,0.031943000853061676,0.035666000097990036,1913214.0,USD
+2019-02-09,0.035670001059770584,0.03576499968767166,0.034446001052856445,0.034988000988960266,1239386.0,USD
+2019-02-10,0.034991998225450516,0.035610001534223557,0.03402699902653694,0.034967001527547836,1244188.0,USD
+2019-02-11,0.03499399870634079,0.03534799814224243,0.03346500173211098,0.033946000039577484,1634592.0,USD
+2019-02-12,0.03394800052046776,0.03591199964284897,0.03360399976372719,0.034999001771211624,1693130.0,USD
+2019-02-13,0.03496500104665756,0.03599400073289871,0.034591998904943466,0.03470199927687645,1722455.0,USD
+2019-02-14,0.03468099981546402,0.03585299849510193,0.033142998814582825,0.03406200185418129,1830432.0,USD
+2019-02-15,0.03461199998855591,0.03606100007891655,0.032965000718832016,0.03485099971294403,1333716.0,USD
+2019-02-16,0.03488200157880783,0.038423001766204834,0.03412799909710884,0.03727399930357933,3195915.0,USD
+2019-02-17,0.037285998463630676,0.037654999643564224,0.03550900146365166,0.0359949991106987,2180910.0,USD
+2019-02-18,0.03559400141239166,0.04004700109362602,0.03559400141239166,0.039358001202344894,2057740.0,USD
+2019-02-19,0.03919300064444542,0.03962799906730652,0.037043001502752304,0.03851399943232536,2201277.0,USD
+2019-02-20,0.03876600041985512,0.03949800133705139,0.03739500045776367,0.03880700096487999,1549778.0,USD
+2019-02-21,0.038366999477148056,0.0390160009264946,0.03623500093817711,0.03623500093817711,1628645.0,USD
+2019-02-22,0.03711500018835068,0.03975899890065193,0.035982001572847366,0.03855200111865997,1238491.0,USD
+2019-02-23,0.03773700073361397,0.0396759994328022,0.036051999777555466,0.03847299888730049,2056285.0,USD
+2019-02-24,0.03786199912428856,0.041161999106407166,0.03540699928998947,0.035978998988866806,2296980.0,USD
+2019-02-25,0.035955000668764114,0.03787200152873993,0.03522900119423866,0.03649799898266792,1704504.0,USD
+2019-02-26,0.03685100004076958,0.055167000740766525,0.03563300147652626,0.04918299987912178,32528044.0,USD
+2019-02-27,0.04976100102066994,0.05311400070786476,0.04129200056195259,0.042851999402046204,17867199.0,USD
+2019-02-28,0.04265899956226349,0.044319998472929,0.041315000504255295,0.0438539981842041,7355346.0,USD
+2019-03-01,0.04375100135803223,0.04579100012779236,0.04258200153708458,0.04272700101137161,5605860.0,USD
+2019-03-02,0.04261799901723862,0.043147001415491104,0.04026300087571144,0.042746998369693756,4325396.0,USD
+2019-03-03,0.04279499873518944,0.04305899888277054,0.039987001568078995,0.04116300120949745,2544800.0,USD
+2019-03-04,0.041127998381853104,0.041809000074863434,0.038228001445531845,0.03990799933671951,3166266.0,USD
+2019-03-05,0.039910998195409775,0.04413599893450737,0.03951200097799301,0.043168000876903534,3487523.0,USD
+2019-03-06,0.043143000453710556,0.043487001210451126,0.04163099825382233,0.042135998606681824,2452502.0,USD
+2019-03-07,0.04205700010061264,0.042291998863220215,0.04142000153660774,0.04163699969649315,2536932.0,USD
+2019-03-08,0.04174099862575531,0.0494530014693737,0.04174099862575531,0.04503000155091286,13560293.0,USD
+2019-03-09,0.044766999781131744,0.049772001802921295,0.04408000037074089,0.04761499911546707,10519554.0,USD
+2019-03-10,0.04746999964118004,0.04840100184082985,0.04582900181412697,0.0477989986538887,3213151.0,USD
+2019-03-11,0.047793999314308167,0.04909899830818176,0.04392600059509277,0.044725000858306885,3162328.0,USD
+2019-03-12,0.04471899941563606,0.04830000177025795,0.04341600090265274,0.04704999923706055,2711497.0,USD
+2019-03-13,0.04711199924349785,0.048215001821517944,0.045520998537540436,0.04768599942326546,2393180.0,USD
+2019-03-14,0.04750499874353409,0.04821699857711792,0.04593399912118912,0.04766299948096275,2806305.0,USD
+2019-03-15,0.04671299830079079,0.05036899819970131,0.046592000871896744,0.04930499941110611,3140564.0,USD
+2019-03-16,0.049430001527071,0.05034400150179863,0.047825999557971954,0.049001000821590424,2238361.0,USD
+2019-03-17,0.048916999250650406,0.0512470006942749,0.04823099821805954,0.05041399970650673,2695284.0,USD
+2019-03-18,0.05051799863576889,0.05340699851512909,0.04944299906492233,0.05216300114989281,4542225.0,USD
+2019-03-19,0.05210600048303604,0.05244100093841553,0.04976100102066994,0.05006900057196617,2892788.0,USD
+2019-03-20,0.05019500106573105,0.05118599906563759,0.048666998744010925,0.05063199996948242,2867254.0,USD
+2019-03-21,0.05050000175833702,0.051468998193740845,0.04769999906420708,0.048638999462127686,2847705.0,USD
+2019-03-22,0.048528000712394714,0.05142100155353546,0.048528000712394714,0.0493680015206337,2765268.0,USD
+2019-03-23,0.04973600059747696,0.05083300173282623,0.04904799908399582,0.050654999911785126,2295634.0,USD
+2019-03-24,0.05074499920010567,0.05401499941945076,0.04954399913549423,0.05215999856591225,5220619.0,USD
+2019-03-25,0.05213800072669983,0.05236399918794632,0.049153998494148254,0.05051200091838837,3384829.0,USD
+2019-03-26,0.050060998648405075,0.050707001239061356,0.048537999391555786,0.050707001239061356,2901987.0,USD
+2019-03-27,0.050572000443935394,0.05262700095772743,0.05031999945640564,0.052278000861406326,3168754.0,USD
+2019-03-28,0.052278000861406326,0.0832500010728836,0.05138599872589111,0.06611700356006622,120530489.0,USD
+2019-03-29,0.06613200157880783,0.06614399701356888,0.05924500152468681,0.060072001069784164,98713572.0,USD
+2019-03-30,0.060061998665332794,0.060180000960826874,0.05513500049710274,0.05656199902296066,21772084.0,USD
+2019-03-31,0.05656199902296066,0.05716000124812126,0.05462900176644325,0.05643099918961525,13881097.0,USD
+2019-04-01,0.056366000324487686,0.05739700049161911,0.05517899990081787,0.056331999599933624,6107028.0,USD
+2019-04-02,0.056352000683546066,0.059137001633644104,0.05490399897098541,0.05794600024819374,10626058.0,USD
+2019-04-03,0.058006998151540756,0.06146100163459778,0.055647000670433044,0.056713998317718506,8374454.0,USD
+2019-04-04,0.05676399916410446,0.06111999973654747,0.05663499981164932,0.059849999845027924,4381627.0,USD
+2019-04-05,0.05983800068497658,0.06142599880695343,0.058396998792886734,0.06032099947333336,3841260.0,USD
+2019-04-06,0.060329001396894455,0.06125599890947342,0.05767599865794182,0.05898699909448624,3399883.0,USD
+2019-04-07,0.05893300101161003,0.06319999694824219,0.05827699974179268,0.061069000512361526,7081075.0,USD
+2019-04-08,0.061069998890161514,0.06183899939060211,0.057193998247385025,0.059181999415159225,5866874.0,USD
+2019-04-09,0.059181999415159225,0.06128000095486641,0.05586899816989899,0.05738300085067749,11148788.0,USD
+2019-04-10,0.05727899819612503,0.058830998837947845,0.055824000388383865,0.0563960000872612,8649778.0,USD
+2019-04-11,0.056380998343229294,0.05682599917054176,0.05034099891781807,0.052917998284101486,6992865.0,USD
+2019-04-12,0.052882999181747437,0.053856998682022095,0.05045900121331215,0.05288499966263771,5799023.0,USD
+2019-04-13,0.05280900001525879,0.05609799921512604,0.05228099972009659,0.055098000913858414,6791911.0,USD
+2019-04-14,0.05505799874663353,0.057280998677015305,0.054106999188661575,0.05555799975991249,7681576.0,USD
+2019-04-15,0.05555799975991249,0.05662199854850769,0.05202599987387657,0.05263800173997879,6629622.0,USD
+2019-04-16,0.05262000113725662,0.05816499888896942,0.052292998880147934,0.05753999948501587,9163259.0,USD
+2019-04-17,0.057576000690460205,0.05814699828624725,0.05414099991321564,0.05627400055527687,7002305.0,USD
+2019-04-18,0.05575000122189522,0.05818599835038185,0.05465799942612648,0.05671599879860878,6445962.0,USD
+2019-04-19,0.05696700140833855,0.060837000608444214,0.0551609992980957,0.05917299911379814,8676974.0,USD
+2019-04-20,0.05913599953055382,0.061340998858213425,0.05754899978637695,0.058517999947071075,7065966.0,USD
+2019-04-21,0.058921001851558685,0.05910699814558029,0.05390600115060806,0.05505499988794327,5496942.0,USD
+2019-04-22,0.05502599850296974,0.05638299882411957,0.053874000906944275,0.0557279996573925,5974720.0,USD
+2019-04-23,0.05586700141429901,0.05799400061368942,0.054652001708745956,0.05607999861240387,6460713.0,USD
+2019-04-24,0.05607999861240387,0.05651300027966499,0.050728000700473785,0.052590999752283096,10048014.0,USD
+2019-04-25,0.05251700058579445,0.053835999220609665,0.04843800142407417,0.04939199984073639,8233709.0,USD
+2019-04-26,0.0496550016105175,0.051927998661994934,0.047800999134778976,0.05021600052714348,8629787.0,USD
+2019-04-27,0.05023200064897537,0.051378000527620316,0.04789799824357033,0.049605000764131546,7364930.0,USD
+2019-04-28,0.0495540015399456,0.052306998521089554,0.04856500029563904,0.04921500012278557,7429036.0,USD
+2019-04-29,0.0492280013859272,0.0516510009765625,0.047366999089717865,0.04852600023150444,7346188.0,USD
+2019-04-30,0.048576999455690384,0.05136200040578842,0.047798000276088715,0.05117600038647652,8735042.0,USD
+2019-05-01,0.05113700032234192,0.05204100161790848,0.05013800039887428,0.05149099975824356,7585642.0,USD
+2019-05-02,0.0514799989759922,0.05166799947619438,0.050648000091314316,0.05127499997615814,7507994.0,USD
+2019-05-03,0.05129700154066086,0.05323199927806854,0.05120500177145004,0.05247500166296959,7580340.0,USD
+2019-05-04,0.05247500166296959,0.05281699821352959,0.04805599898099899,0.04987499862909317,7354032.0,USD
+2019-05-05,0.04961699992418289,0.053706999868154526,0.049265000969171524,0.05342499911785126,13008768.0,USD
+2019-05-06,0.051166001707315445,0.05530799925327301,0.048781998455524445,0.050939999520778656,7548625.0,USD
+2019-05-07,0.050967998802661896,0.05607600137591362,0.0500589981675148,0.05144000053405762,11974795.0,USD
+2019-05-08,0.051430001854896545,0.05392000079154968,0.04768899828195572,0.05108499899506569,12306213.0,USD
+2019-05-09,0.05108499899506569,0.05397000163793564,0.044443000108003616,0.04619700089097023,14618024.0,USD
+2019-05-10,0.046865999698638916,0.04972900077700615,0.0446229986846447,0.048340000212192535,15230758.0,USD
+2019-05-11,0.048340000212192535,0.05426099896430969,0.04788700118660927,0.05248099938035011,15599263.0,USD
+2019-05-12,0.052629001438617706,0.05352099984884262,0.04806099832057953,0.048882000148296356,13379956.0,USD
+2019-05-13,0.048882000148296356,0.05498899891972542,0.04849899932742119,0.05103600025177002,15321610.0,USD
+2019-05-14,0.05077200010418892,0.05452600121498108,0.0451820008456707,0.04737899824976921,14242265.0,USD
+2019-05-15,0.05230800062417984,0.057110000401735306,0.047456998378038406,0.05629799887537956,19848318.0,USD
+2019-05-16,0.05629599839448929,0.06198799982666969,0.05282900109887123,0.05724300071597099,18648749.0,USD
+2019-05-17,0.05724199861288071,0.057760000228881836,0.04853599891066551,0.05459199845790863,15765416.0,USD
+2019-05-18,0.05459199845790863,0.05967700108885765,0.05347299948334694,0.05493000149726868,13094685.0,USD
+2019-05-19,0.05491600185632706,0.06218099966645241,0.054255999624729156,0.05724199861288071,11695169.0,USD
+2019-05-20,0.0572969987988472,0.06122399866580963,0.05072899907827377,0.05364000052213669,11488692.0,USD
+2019-05-21,0.05477999895811081,0.05941399931907654,0.05229099839925766,0.05848800018429756,42044172.0,USD
+2019-05-22,0.05772700160741806,0.06272099912166595,0.054930999875068665,0.05578099936246872,18078875.0,USD
+2019-05-23,0.05654599890112877,0.06396900117397308,0.05340199917554855,0.06138399988412857,21422655.0,USD
+2019-05-24,0.06116599962115288,0.06595899909734726,0.05927500128746033,0.060182999819517136,25201432.0,USD
+2019-05-25,0.060182999819517136,0.06338000297546387,0.05887100100517273,0.06228899955749512,18984630.0,USD
+2019-05-26,0.06228899955749512,0.06397099792957306,0.058191001415252686,0.06171799823641777,22124660.0,USD
+2019-05-27,0.062109000980854034,0.06457500159740448,0.060075998306274414,0.06328199803829193,20455793.0,USD
+2019-05-28,0.0627719983458519,0.06563500314950943,0.05992500111460686,0.06029300019145012,19992592.0,USD
+2019-05-29,0.06265199929475784,0.067112997174263,0.057464998215436935,0.061393000185489655,29906792.0,USD
+2019-05-30,0.06122799962759018,0.0635489970445633,0.05589799955487251,0.056779999285936356,21145900.0,USD
+2019-05-31,0.056779999285936356,0.06095200031995773,0.05420900136232376,0.05974999815225601,25158638.0,USD
+2019-06-01,0.059803999960422516,0.06122099980711937,0.05619800090789795,0.0584929995238781,22019949.0,USD
+2019-06-02,0.05844099819660187,0.06155399978160858,0.05666299909353256,0.05961000174283981,22052535.0,USD
+2019-06-03,0.06102000176906586,0.06116100028157234,0.05307399854063988,0.05314899981021881,18532864.0,USD
+2019-06-04,0.05383500084280968,0.054972000420093536,0.04847399890422821,0.050978001207113266,17635351.0,USD
+2019-06-05,0.0502300001680851,0.05419699847698212,0.04958999902009964,0.05181000009179115,17032267.0,USD
+2019-06-06,0.050680000334978104,0.05987099930644035,0.05056599900126457,0.05661199986934662,18639201.0,USD
+2019-06-07,0.056999001652002335,0.0603020004928112,0.05560800060629845,0.05765800178050995,18803875.0,USD
+2019-06-08,0.05795900151133537,0.0608070008456707,0.056947000324726105,0.058240000158548355,18451361.0,USD
+2019-06-09,0.058699000626802444,0.06238900125026703,0.05566500127315521,0.05704599991440773,20655266.0,USD
+2019-06-10,0.057002998888492584,0.06041700020432472,0.05581599846482277,0.0596500001847744,20819570.0,USD
+2019-06-11,0.05995799973607063,0.0607680007815361,0.056063998490571976,0.059620000422000885,17909804.0,USD
+2019-06-12,0.0580889992415905,0.06116899847984314,0.05453500151634216,0.054992999881505966,16587815.0,USD
+2019-06-13,0.05503299832344055,0.0609470009803772,0.053582001477479935,0.054336998611688614,15355840.0,USD
+2019-06-14,0.05679300054907799,0.05931499972939491,0.05358999967575073,0.05919099971652031,19152633.0,USD
+2019-06-15,0.05774100124835968,0.061076000332832336,0.0571569986641407,0.05975800007581711,18734763.0,USD
+2019-06-16,0.0593780018389225,0.060589998960494995,0.057371001690626144,0.0582129992544651,18759453.0,USD
+2019-06-17,0.05822800099849701,0.06018200144171715,0.05630199983716011,0.05688999965786934,8949883.0,USD
+2019-06-18,0.05687899887561798,0.0593860000371933,0.05546800047159195,0.05654799938201904,9562583.0,USD
+2019-06-19,0.05656399950385094,0.05963199958205223,0.05602400004863739,0.05825100094079971,9233940.0,USD
+2019-06-20,0.058122001588344574,0.058788001537323,0.05565299838781357,0.05688399821519852,10064389.0,USD
+2019-06-21,0.05693399906158447,0.058743998408317566,0.05579200014472008,0.05587200075387955,10953347.0,USD
+2019-06-22,0.05588499829173088,0.05701399967074394,0.053759001195430756,0.0553940013051033,12236291.0,USD
+2019-06-23,0.05539200082421303,0.05841999873518944,0.053164999932050705,0.05392700061202049,12495176.0,USD
+2019-06-24,0.05392700061202049,0.0562409982085228,0.053011998534202576,0.054048001766204834,10111803.0,USD
+2019-06-25,0.05407100170850754,0.05557699874043465,0.05169700086116791,0.05209200084209442,12051718.0,USD
+2019-06-26,0.05209200084209442,0.05453399941325188,0.04862000048160553,0.049772001802921295,14542780.0,USD
+2019-06-27,0.049887001514434814,0.050540998578071594,0.043689001351594925,0.04540799930691719,11212750.0,USD
+2019-06-28,0.04545700177550316,0.047456998378038406,0.04377799853682518,0.04670400172472,9325384.0,USD
+2019-06-29,0.04673599824309349,0.05163000151515007,0.04524499922990799,0.05031900107860565,11460416.0,USD
+2019-06-30,0.050301000475883484,0.05133799836039543,0.0472089983522892,0.049219999462366104,9242825.0,USD
+2019-07-01,0.049219999462366104,0.05196800082921982,0.04625200107693672,0.04832100123167038,10571486.0,USD
+2019-07-02,0.04831999912858009,0.048496000468730927,0.04431299865245819,0.04632600024342537,9279399.0,USD
+2019-07-03,0.04648200049996376,0.060780998319387436,0.04638800024986267,0.0534139983355999,21862126.0,USD
+2019-07-04,0.05339999869465828,0.06675100326538086,0.05213100090622902,0.05956999957561493,38742634.0,USD
+2019-07-05,0.059546999633312225,0.06477800011634827,0.05428000167012215,0.054377999156713486,22624092.0,USD
+2019-07-06,0.05436599999666214,0.05462399870157242,0.05157199874520302,0.05176100134849548,10729363.0,USD
+2019-07-07,0.05187999829649925,0.05425100028514862,0.0515809990465641,0.05202699825167656,9176329.0,USD
+2019-07-08,0.05203999951481819,0.052643999457359314,0.04943599924445152,0.05178400129079819,10050451.0,USD
+2019-07-09,0.05179600045084953,0.055424999445676804,0.05128899961709976,0.05344700068235397,10677890.0,USD
+2019-07-10,0.05342099815607071,0.054044999182224274,0.046957001090049744,0.049111999571323395,11361034.0,USD
+2019-07-11,0.04871999844908714,0.04944999888539314,0.04441399872303009,0.04478999972343445,8561080.0,USD
+2019-07-12,0.04490000009536743,0.04910299926996231,0.04485899955034256,0.047164998948574066,8310646.0,USD
+2019-07-13,0.047185998409986496,0.04900199919939041,0.044829998165369034,0.04644300043582916,3872248.0,USD
+2019-07-14,0.04645000025629997,0.04689300060272217,0.04076400026679039,0.04081900045275688,7633923.0,USD
+2019-07-15,0.040824998170137405,0.04356300085783005,0.03941899910569191,0.04282800108194351,8437561.0,USD
+2019-07-16,0.04287099838256836,0.04399000108242035,0.037151999771595,0.03809700161218643,7618436.0,USD
+2019-07-17,0.03801000118255615,0.041398998349905014,0.03727699816226959,0.04019699990749359,8710081.0,USD
+2019-07-18,0.04011400043964386,0.04387199878692627,0.03862399980425835,0.043542999774217606,8132317.0,USD
+2019-07-19,0.043542999774217606,0.05229099839925766,0.043143000453710556,0.04825900122523308,13733506.0,USD
+2019-07-20,0.048207998275756836,0.04961499944329262,0.04695799946784973,0.0474729984998703,8706984.0,USD
+2019-07-21,0.04759899899363518,0.049302998930215836,0.04529999941587448,0.04636299982666969,6795758.0,USD
+2019-07-22,0.04637400060892105,0.04723599925637245,0.04492799937725067,0.04550199955701828,6848371.0,USD
+2019-07-23,0.04552999883890152,0.04750800132751465,0.04070200026035309,0.04130500182509422,7912393.0,USD
+2019-07-24,0.04130500182509422,0.041875001043081284,0.040024999529123306,0.04155400022864342,6546276.0,USD
+2019-07-25,0.04157999902963638,0.042782001197338104,0.04141100123524666,0.0419749990105629,6245827.0,USD
+2019-07-26,0.0418579988181591,0.04272500053048134,0.04114300012588501,0.042413998395204544,6491120.0,USD
+2019-07-27,0.042413998395204544,0.04280700162053108,0.03980499878525734,0.041152000427246094,7832399.0,USD
+2019-07-28,0.04112200066447258,0.04222999885678291,0.039400000125169754,0.04131300002336502,7158562.0,USD
+2019-07-29,0.04130199924111366,0.04159799963235855,0.04036499932408333,0.04120200127363205,7787808.0,USD
+2019-07-30,0.041228998452425,0.041228998452425,0.040254998952150345,0.04066700115799904,6266099.0,USD
+2019-07-31,0.04064900055527687,0.04123599827289581,0.040088001638650894,0.040800999850034714,6878089.0,USD
+2019-08-01,0.0408100001513958,0.04096699878573418,0.039094001054763794,0.04001700133085251,6936650.0,USD
+2019-08-02,0.04002299904823303,0.04097500070929527,0.0393030010163784,0.040362000465393066,5427967.0,USD
+2019-08-03,0.040389999747276306,0.042736999690532684,0.040300000458955765,0.040320999920368195,5547301.0,USD
+2019-08-04,0.04034800082445145,0.0406389981508255,0.03912600129842758,0.03933599963784218,4084955.0,USD
+2019-08-05,0.039329998195171356,0.04022200033068657,0.03889299929141998,0.03900400176644325,6447235.0,USD
+2019-08-06,0.03888100013136864,0.03992699831724167,0.03800399973988533,0.03853100165724754,8179922.0,USD
+2019-08-07,0.03848100081086159,0.0418040007352829,0.03827499970793724,0.03994999825954437,8237198.0,USD
+2019-08-08,0.03994999825954437,0.04269300028681755,0.039753999561071396,0.040853001177310944,9433219.0,USD
+2019-08-09,0.04079800099134445,0.044332001358270645,0.040160998702049255,0.04218300059437752,10164382.0,USD
+2019-08-10,0.04218300059437752,0.04295400157570839,0.038263000547885895,0.03971699997782707,8316669.0,USD
+2019-08-11,0.03961100056767464,0.04088699817657471,0.03907199949026108,0.04048899933695793,5901801.0,USD
+2019-08-12,0.040488000959157944,0.041345998644828796,0.03995899856090546,0.03998300060629845,5758033.0,USD
+2019-08-13,0.039990998804569244,0.040709998458623886,0.0389540009200573,0.04038099944591522,6206812.0,USD
+2019-08-14,0.040428999811410904,0.040509000420570374,0.03636299818754196,0.03691999986767769,7303977.0,USD
+2019-08-15,0.036945998668670654,0.03727300092577934,0.034171998500823975,0.03599900007247925,7614290.0,USD
+2019-08-16,0.036024000495672226,0.03632500022649765,0.034627001732587814,0.03469200059771538,6700101.0,USD
+2019-08-17,0.034710999578237534,0.03616400063037872,0.0343330018222332,0.03556999936699867,6119040.0,USD
+2019-08-18,0.03556999936699867,0.03737099841237068,0.03508099913597107,0.0368800014257431,5834073.0,USD
+2019-08-19,0.036896001547575,0.03782600164413452,0.035978998988866806,0.03763600066304207,6105949.0,USD
+2019-08-20,0.03774400055408478,0.037758998572826385,0.034311000257730484,0.03479599952697754,5612189.0,USD
+2019-08-21,0.03478899970650673,0.036281000822782516,0.032853998243808746,0.03430299833416939,6824840.0,USD
+2019-08-22,0.03430299833416939,0.03455900028347969,0.03277900069952011,0.03449000045657158,4992441.0,USD
+2019-08-23,0.03449000045657158,0.03544899821281433,0.03410400077700615,0.034873999655246735,5634096.0,USD
+2019-08-24,0.034853000193834305,0.038095999509096146,0.03354400023818016,0.0379519984126091,8165592.0,USD
+2019-08-25,0.0379519984126091,0.03830000013113022,0.03591499850153923,0.03592799976468086,5847708.0,USD
+2019-08-26,0.03594199940562248,0.03634199872612953,0.033695001155138016,0.03552800044417381,5780596.0,USD
+2019-08-27,0.03550799936056137,0.036065999418497086,0.03474399819970131,0.03512100130319595,6035493.0,USD
+2019-08-28,0.03512100130319595,0.035718999803066254,0.03135700151324272,0.031821999698877335,5790461.0,USD
+2019-08-29,0.031828999519348145,0.03190699964761734,0.030257999897003174,0.031341999769210815,5249849.0,USD
+2019-08-30,0.031341999769210815,0.03226900100708008,0.030937999486923218,0.03188199922442436,4455848.0,USD
+2019-08-31,0.031908001750707626,0.03259800001978874,0.03149399906396866,0.031984999775886536,5657422.0,USD
+2019-09-01,0.03198999911546707,0.03221999853849411,0.030991999432444572,0.03166300058364868,5372481.0,USD
+2019-09-02,0.03164900094270706,0.03194800019264221,0.03082999959588051,0.031560998409986496,4977202.0,USD
+2019-09-03,0.03154800087213516,0.03291900083422661,0.03116999939084053,0.031585000455379486,9070571.0,USD
+2019-09-04,0.03164299950003624,0.040421001613140106,0.03092299960553646,0.0347989983856678,19685202.0,USD
+2019-09-05,0.034797001630067825,0.038228001445531845,0.0329429991543293,0.03371100127696991,13820308.0,USD
+2019-09-06,0.03371100127696991,0.03371100127696991,0.03115300089120865,0.03170099854469299,12167592.0,USD
+2019-09-07,0.03170400112867355,0.032283999025821686,0.031115999445319176,0.03217000141739845,7915951.0,USD
+2019-09-08,0.03218600153923035,0.032850999385118484,0.031828999519348145,0.032017000019550323,7105014.0,USD
+2019-09-09,0.03203300014138222,0.03266900032758713,0.031536001712083817,0.03255400061607361,6138249.0,USD
+2019-09-10,0.032558999955654144,0.033330000936985016,0.03185899928212166,0.03232000023126602,6061538.0,USD
+2019-09-11,0.03233100101351738,0.03303999826312065,0.031223999336361885,0.03129800036549568,5710404.0,USD
+2019-09-12,0.031311001628637314,0.031876999884843826,0.030880000442266464,0.030970999971032143,7756079.0,USD
+2019-09-13,0.030969999730587006,0.031286999583244324,0.0304579995572567,0.03079400025308132,7208460.0,USD
+2019-09-14,0.03082899935543537,0.03206700086593628,0.030386999249458313,0.0317780002951622,6952103.0,USD
+2019-09-15,0.0317780002951622,0.032788001000881195,0.031578999012708664,0.03185199946165085,7459562.0,USD
+2019-09-16,0.03189700096845627,0.03271599858999252,0.03137800097465515,0.032345000654459,7572939.0,USD
+2019-09-17,0.032361000776290894,0.03378500044345856,0.03191100060939789,0.03344900161027908,8724156.0,USD
+2019-09-18,0.033440001308918,0.034405000507831573,0.03238699957728386,0.03377600014209747,9004138.0,USD
+2019-09-19,0.03382499888539314,0.033918000757694244,0.032384999096393585,0.03311000019311905,9225020.0,USD
+2019-09-20,0.03311600163578987,0.034598998725414276,0.03284899890422821,0.03432900086045265,9170609.0,USD
+2019-09-21,0.03438499942421913,0.034765999764204025,0.03331499919295311,0.033750999718904495,8500993.0,USD
+2019-09-22,0.03374800086021423,0.03378299996256828,0.03241800144314766,0.03261899948120117,8128959.0,USD
+2019-09-23,0.03256300091743469,0.03269699960947037,0.03077399916946888,0.03077399916946888,7901974.0,USD
+2019-09-24,0.030851999297738075,0.032099999487400055,0.02671699970960617,0.02671699970960617,8606754.0,USD
+2019-09-25,0.026698999106884003,0.027885999530553818,0.02630399912595749,0.027424000203609467,8935665.0,USD
+2019-09-26,0.02739199995994568,0.029503999277949333,0.025397000834345818,0.02707500010728836,10372193.0,USD
+2019-09-27,0.027036000043153763,0.028000999242067337,0.026624999940395355,0.027797000482678413,8505891.0,USD
+2019-09-28,0.027705999091267586,0.02778800018131733,0.02677600085735321,0.0274679996073246,7201451.0,USD
+2019-09-29,0.027482999488711357,0.02755899913609028,0.026132000610232353,0.02698500081896782,7706425.0,USD
+2019-09-30,0.027000999078154564,0.02785000018775463,0.026234999299049377,0.027171999216079712,8065732.0,USD
+2019-10-01,0.02714099921286106,0.02807600051164627,0.026644999161362648,0.02755500003695488,8938857.0,USD
+2019-10-02,0.027546999976038933,0.027977999299764633,0.026986999437212944,0.027977999299764633,6053788.0,USD
+2019-10-03,0.027946000918745995,0.029315000399947166,0.027588000521063805,0.029131000861525536,7052122.0,USD
+2019-10-04,0.029097000136971474,0.031060000881552696,0.028581999242305756,0.030928000807762146,7240138.0,USD
+2019-10-05,0.031001999974250793,0.031046999618411064,0.029520999640226364,0.030632000416517258,6423483.0,USD
+2019-10-06,0.030636999756097794,0.030806999653577805,0.02817000076174736,0.028284000232815742,5541170.0,USD
+2019-10-07,0.028233999386429787,0.031206000596284866,0.027814000844955444,0.030553000047802925,4900225.0,USD
+2019-10-08,0.030556999146938324,0.034001998603343964,0.03047100082039833,0.03173699975013733,7095712.0,USD
+2019-10-09,0.0317390002310276,0.032683998346328735,0.02974100038409233,0.03141900151968002,7156939.0,USD
+2019-10-10,0.031408000737428665,0.03155900165438652,0.029680000618100166,0.029736999422311783,5995079.0,USD
+2019-10-11,0.029752999544143677,0.03128400072455406,0.028927000239491463,0.03089899942278862,5682654.0,USD
+2019-10-12,0.03083699941635132,0.03331099823117256,0.03080100007355213,0.03203099966049194,9068619.0,USD
+2019-10-13,0.03203500062227249,0.03254599869251251,0.031633999198675156,0.03201499953866005,5763186.0,USD
+2019-10-14,0.03201499953866005,0.03370000049471855,0.03177399933338165,0.03296799957752228,7034441.0,USD
+2019-10-15,0.03295699879527092,0.033417001366615295,0.03093699924647808,0.0331140011548996,8208477.0,USD
+2019-10-16,0.03314200043678284,0.0338129997253418,0.03150799870491028,0.03266400098800659,7967895.0,USD
+2019-10-17,0.0328029990196228,0.03296099975705147,0.031067999079823494,0.03211899846792221,6041994.0,USD
+2019-10-18,0.03211899846792221,0.032203998416662216,0.02944199927151203,0.02997799962759018,6006531.0,USD
+2019-10-19,0.02996000088751316,0.0303179994225502,0.029440000653266907,0.02958500012755394,5175001.0,USD
+2019-10-20,0.02958500012755394,0.029789999127388,0.029165999963879585,0.029541999101638794,5448645.0,USD
+2019-10-21,0.029532000422477722,0.030504999682307243,0.029346000403165817,0.030101999640464783,6093147.0,USD
+2019-10-22,0.030107999220490456,0.030482999980449677,0.02903199940919876,0.029113000258803368,6397233.0,USD
+2019-10-23,0.029051000252366066,0.02917500026524067,0.02622699923813343,0.026972999796271324,5457536.0,USD
+2019-10-24,0.026972999796271324,0.027552999556064606,0.026552999392151833,0.027527999132871628,3287996.0,USD
+2019-10-25,0.027536999434232712,0.02934199944138527,0.027086999267339706,0.02934199944138527,4658901.0,USD
+2019-10-26,0.029265999794006348,0.0343639999628067,0.029265999794006348,0.03258400037884712,12228997.0,USD
+2019-10-27,0.032659001648426056,0.03268599882721901,0.030275000259280205,0.03196199983358383,7563402.0,USD
+2019-10-28,0.03197700157761574,0.03237900137901306,0.0313589982688427,0.03170600160956383,6394293.0,USD
+2019-10-29,0.03161599859595299,0.03196899965405464,0.03128499910235405,0.03140300139784813,4980831.0,USD
+2019-10-30,0.03138799965381622,0.03146899864077568,0.030293000862002373,0.030796000733971596,4915228.0,USD
+2019-10-31,0.030758000910282135,0.03204900026321411,0.03029699996113777,0.03176400065422058,5311301.0,USD
+2019-11-01,0.03177899867296219,0.032850999385118484,0.03095800057053566,0.03199699893593788,4640375.0,USD
+2019-11-02,0.03198299929499626,0.03253300115466118,0.031147999688982964,0.031560998409986496,3725263.0,USD
+2019-11-03,0.0315839983522892,0.03220200166106224,0.030866999179124832,0.03130299970507622,3582171.0,USD
+2019-11-04,0.03133599832653999,0.031975001096725464,0.031224999576807022,0.03169399872422218,4071685.0,USD
+2019-11-05,0.03169399872422218,0.031932998448610306,0.030950000509619713,0.03150999918580055,3972125.0,USD
+2019-11-06,0.03156999871134758,0.03175700083374977,0.031254999339580536,0.03164299950003624,4881277.0,USD
+2019-11-07,0.031626999378204346,0.031856998801231384,0.031177999451756477,0.03164900094270706,5012028.0,USD
+2019-11-08,0.031647998839616776,0.03172000125050545,0.028940999880433083,0.03010299988090992,4478753.0,USD
+2019-11-09,0.030100999400019646,0.03077000007033348,0.030047999694943428,0.030263999477028847,4120378.0,USD
+2019-11-10,0.030262000858783722,0.030990999191999435,0.030074000358581543,0.030741000548005104,5000215.0,USD
+2019-11-11,0.030734999105334282,0.031018000096082687,0.02944199927151203,0.02994300052523613,4791362.0,USD
+2019-11-12,0.02989800088107586,0.03046800009906292,0.029751000925898552,0.02983899973332882,4585751.0,USD
+2019-11-13,0.02981399931013584,0.030287999659776688,0.029733000323176384,0.02999800071120262,5413283.0,USD
+2019-11-14,0.030007999390363693,0.03006099909543991,0.029410000890493393,0.02984200045466423,4661900.0,USD
+2019-11-15,0.02984900027513504,0.029929999262094498,0.028681999072432518,0.028745999559760094,5059047.0,USD
+2019-11-16,0.02877900004386902,0.029472999274730682,0.028730999678373337,0.0291300006210804,4700026.0,USD
+2019-11-17,0.0291300006210804,0.02988399937748909,0.029022999107837677,0.029546000063419342,5364478.0,USD
+2019-11-18,0.029569000005722046,0.030540000647306442,0.02883799932897091,0.029179999604821205,5455688.0,USD
+2019-11-19,0.029154999181628227,0.029357999563217163,0.02707500010728836,0.02738500013947487,5108350.0,USD
+2019-11-20,0.02738500013947487,0.02787099964916706,0.026781000196933746,0.02701999992132187,4915283.0,USD
+2019-11-21,0.02701300010085106,0.027278000488877296,0.02457199990749359,0.02505199983716011,4674198.0,USD
+2019-11-22,0.02505199983716011,0.02533400058746338,0.02201800048351288,0.023104999214410782,3940782.0,USD
+2019-11-23,0.023029999807476997,0.02369300089776516,0.022741999477148056,0.023560000583529472,3930616.0,USD
+2019-11-24,0.0235849991440773,0.02359200082719326,0.02080399915575981,0.02080399915575981,4571578.0,USD
+2019-11-25,0.020791999995708466,0.022128000855445862,0.019192000851035118,0.02160399965941906,4288820.0,USD
+2019-11-26,0.021575000137090683,0.02269200049340725,0.02136800065636635,0.022603999823331833,2689403.0,USD
+2019-11-27,0.022477999329566956,0.02952600084245205,0.022128000855445862,0.02477099932730198,12599213.0,USD
+2019-11-28,0.02476399950683117,0.02775700017809868,0.02476399950683117,0.02526400052011013,6295947.0,USD
+2019-11-29,0.025296000763773918,0.02675200067460537,0.025169000029563904,0.0263069998472929,4281782.0,USD
+2019-11-30,0.026322999969124794,0.026971999555826187,0.024979999288916588,0.02542800083756447,4234334.0,USD
+2019-12-01,0.02544800005853176,0.025450000539422035,0.02404100075364113,0.024512000381946564,3181707.0,USD
+2019-12-02,0.02452700026333332,0.02487199939787388,0.023708999156951904,0.02395400032401085,2560101.0,USD
+2019-12-03,0.02395400032401085,0.024515999481081963,0.023861000314354897,0.02437799982726574,3242145.0,USD
+2019-12-04,0.024393999949097633,0.025028999894857407,0.023585999384522438,0.02385599911212921,4721154.0,USD
+2019-12-05,0.02376900054514408,0.024785999208688736,0.02342900075018406,0.02469700016081333,5376980.0,USD
+2019-12-06,0.02470399998128414,0.025335000827908516,0.02433899976313114,0.025182999670505524,6096036.0,USD
+2019-12-07,0.025189999490976334,0.025599999353289604,0.024800000712275505,0.025154000148177147,4031968.0,USD
+2019-12-08,0.025157000869512558,0.027984999120235443,0.0249170009046793,0.026823999360203743,6143633.0,USD
+2019-12-09,0.026765000075101852,0.028589999303221703,0.026058999821543694,0.02672700025141239,9849343.0,USD
+2019-12-10,0.026697000488638878,0.028366999700665474,0.02474300004541874,0.02737100049853325,12746646.0,USD
+2019-12-11,0.027303000912070274,0.028348999097943306,0.02656400017440319,0.027542000636458397,8403900.0,USD
+2019-12-12,0.027542000636458397,0.027814999222755432,0.025665000081062317,0.02572000026702881,7068596.0,USD
+2019-12-13,0.025710999965667725,0.026309000328183174,0.025710999965667725,0.026207000017166138,5445553.0,USD
+2019-12-14,0.02621700055897236,0.026430999860167503,0.025275999680161476,0.025275999680161476,4864797.0,USD
+2019-12-15,0.025359999388456345,0.026613999158143997,0.024620000272989273,0.02651200070977211,7363093.0,USD
+2019-12-16,0.026513999328017235,0.027689000591635704,0.025702999904751778,0.02671699970960617,9747535.0,USD
+2019-12-17,0.02671699970960617,0.0267340000718832,0.023527000099420547,0.025489000603556633,13087907.0,USD
+2019-12-18,0.025508999824523926,0.027615999802947044,0.024821000173687935,0.026252999901771545,15245239.0,USD
+2019-12-19,0.02624800056219101,0.02757599949836731,0.025112999603152275,0.027486000210046768,14998228.0,USD
+2019-12-20,0.027605999261140823,0.031505998224020004,0.026775000616908073,0.029652999714016914,16795798.0,USD
+2019-12-21,0.029652999714016914,0.030396999791264534,0.028212999925017357,0.02961299940943718,9816498.0,USD
+2019-12-22,0.02960200048983097,0.02973400056362152,0.02814899943768978,0.02881699986755848,8912715.0,USD
+2019-12-23,0.02881699986755848,0.029947999864816666,0.028395000845193863,0.028526000678539276,7521193.0,USD
+2019-12-24,0.028508000075817108,0.030469000339508057,0.028369000181555748,0.030029000714421272,11963751.0,USD
+2019-12-25,0.030029000714421272,0.031085999682545662,0.02913299947977066,0.03096099942922592,13098863.0,USD
+2019-12-26,0.03096099942922592,0.03443000093102455,0.030500000342726707,0.0338749997317791,19342736.0,USD
+2019-12-27,0.0338749997317791,0.037119001150131226,0.0322050005197525,0.03443799912929535,23669819.0,USD
+2019-12-28,0.034421999007463455,0.036035001277923584,0.03346699848771095,0.03491400182247162,16880462.0,USD
+2019-12-29,0.034915998578071594,0.03550900146365166,0.03212700039148331,0.03328699991106987,11337747.0,USD
+2019-12-30,0.03325999900698662,0.034154001623392105,0.0317079983651638,0.0319410003721714,9977545.0,USD
+2019-12-31,0.031922999769449234,0.03240099921822548,0.029973000288009644,0.030138999223709106,9102896.0,USD
+2020-01-01,0.030128000304102898,0.03204900026321411,0.030084000900387764,0.0314829982817173,7518915.0,USD
+2020-01-02,0.03145600110292435,0.03323199972510338,0.031076999381184578,0.032639000564813614,11059538.0,USD
+2020-01-03,0.032628998160362244,0.03411899879574776,0.03212999925017357,0.03280499950051308,14245273.0,USD
+2020-01-04,0.032791998237371445,0.03601900115609169,0.03213899955153465,0.035836998373270035,13379052.0,USD
+2020-01-05,0.03581399843096733,0.03816699981689453,0.035346999764442444,0.036458998918533325,16724340.0,USD
+2020-01-06,0.03641999885439873,0.0374159999191761,0.03560499846935272,0.03698800131678581,16522276.0,USD
+2020-01-07,0.037011001259088516,0.03779200091958046,0.033201999962329865,0.03366599977016449,15344356.0,USD
+2020-01-08,0.03367200121283531,0.034669000655412674,0.03285999968647957,0.03411199897527695,15354842.0,USD
+2020-01-09,0.03409299999475479,0.0348609983921051,0.03331499919295311,0.03358300030231476,16188004.0,USD
+2020-01-10,0.033532001078128815,0.033723000437021255,0.03155599907040596,0.031831998378038406,14248541.0,USD
+2020-01-11,0.031831998378038406,0.03234799951314926,0.03143300116062164,0.03143899887800217,10239218.0,USD
+2020-01-12,0.03143899887800217,0.032969001680612564,0.031429000198841095,0.03268299996852875,9814154.0,USD
+2020-01-13,0.032676998525857925,0.03272600099444389,0.03180300071835518,0.03183700144290924,11015404.0,USD
+2020-01-14,0.03183100000023842,0.033087000250816345,0.03173400089144707,0.03288700059056282,14024657.0,USD
+2020-01-15,0.032889001071453094,0.03714900091290474,0.03244899958372116,0.03541399911046028,16470760.0,USD
+2020-01-16,0.035401999950408936,0.03912600129842758,0.03530700132250786,0.03620700165629387,13723215.0,USD
+2020-01-17,0.03620800003409386,0.03868599981069565,0.03588299825787544,0.03822600096464157,17552781.0,USD
+2020-01-18,0.03818799927830696,0.03847099840641022,0.03644699975848198,0.037292998284101486,12123171.0,USD
+2020-01-19,0.037278998643159866,0.037647001445293427,0.033948998898267746,0.03556500002741814,10133131.0,USD
+2020-01-20,0.035606998950242996,0.03665599972009659,0.03455299884080887,0.03487800061702728,6413892.0,USD
+2020-01-21,0.0348690003156662,0.03532699868083,0.03355799987912178,0.03422800078988075,11909825.0,USD
+2020-01-22,0.03422199934720993,0.03507399931550026,0.03416400030255318,0.03444400057196617,12842144.0,USD
+2020-01-23,0.03442399948835373,0.034940000623464584,0.032200999557971954,0.03352300077676773,10656584.0,USD
+2020-01-24,0.03352700173854828,0.03438299894332886,0.032972000539302826,0.033619001507759094,10450403.0,USD
+2020-01-25,0.03361700102686882,0.034056998789310455,0.03286299854516983,0.033695999532938004,8579382.0,USD
+2020-01-26,0.03370799869298935,0.0356220006942749,0.033507999032735825,0.03520600125193596,11712591.0,USD
+2020-01-27,0.03519200161099434,0.03549199923872948,0.03439199924468994,0.0351720005273819,10666245.0,USD
+2020-01-28,0.03508299961686134,0.035714998841285706,0.03452099859714508,0.03570299968123436,10038547.0,USD
+2020-01-29,0.035714998841285706,0.03649299964308739,0.03507699817419052,0.036281000822782516,7621818.0,USD
+2020-01-30,0.036274999380111694,0.03685300052165985,0.03477000072598457,0.03620000183582306,7959585.0,USD
+2020-01-31,0.0361969992518425,0.0361969992518425,0.03492499887943268,0.03534200042486191,8138270.0,USD
+2020-02-01,0.03529699891805649,0.03607499971985817,0.035262998193502426,0.036044999957084656,6717041.0,USD
+2020-02-02,0.036010999232530594,0.038332998752593994,0.03585600107908249,0.037671998143196106,10577732.0,USD
+2020-02-03,0.03768400102853775,0.03935600072145462,0.03750099986791611,0.03918499872088432,9186399.0,USD
+2020-02-04,0.03918600082397461,0.043418999761343,0.038729000836610794,0.0422619991004467,16226608.0,USD
+2020-02-05,0.042360998690128326,0.0477450005710125,0.04218199849128723,0.043108999729156494,18538103.0,USD
+2020-02-06,0.04311399906873703,0.047724999487400055,0.042840998619794846,0.04724299907684326,19742894.0,USD
+2020-02-07,0.047224998474121094,0.05184900015592575,0.04526999965310097,0.050836000591516495,25539774.0,USD
+2020-02-08,0.05079900100827217,0.058726001530885696,0.0496629998087883,0.05654200166463852,47862712.0,USD
+2020-02-09,0.05645500123500824,0.0691090002655983,0.056026000529527664,0.06492800265550613,68828290.0,USD
+2020-02-10,0.06499899923801422,0.06499899923801422,0.05535300076007843,0.060270000249147415,37716032.0,USD
+2020-02-11,0.060120999813079834,0.06449999660253525,0.05785199999809265,0.06401699781417847,32357184.0,USD
+2020-02-12,0.06405600160360336,0.06768599897623062,0.061549000442028046,0.062160998582839966,32167485.0,USD
+2020-02-13,0.06229599937796593,0.06320299953222275,0.05866200104355812,0.06036299839615822,28406331.0,USD
+2020-02-14,0.06040700152516365,0.062348999083042145,0.059160999953746796,0.061994001269340515,27045339.0,USD
+2020-02-15,0.061994001269340515,0.0668879970908165,0.05545800179243088,0.05735800042748451,34561334.0,USD
+2020-02-16,0.057402998208999634,0.06635499745607376,0.05169900134205818,0.057475000619888306,32123494.0,USD
+2020-02-17,0.057486001402139664,0.057486001402139664,0.04996500164270401,0.055629998445510864,29005308.0,USD
+2020-02-18,0.055597998201847076,0.06879100203514099,0.05506899952888489,0.06524600088596344,36713301.0,USD
+2020-02-19,0.06524699926376343,0.06814999878406525,0.056292999535799026,0.05783500149846077,34537474.0,USD
+2020-02-20,0.05783500149846077,0.0631449967622757,0.05265999957919121,0.05425800010561943,38420004.0,USD
+2020-02-21,0.05416499823331833,0.05848599970340729,0.05320800095796585,0.05499099940061569,26319857.0,USD
+2020-02-22,0.054951999336481094,0.05632700026035309,0.05117100104689598,0.05143100023269653,20725210.0,USD
+2020-02-23,0.051419999450445175,0.057962000370025635,0.05077600106596947,0.05777899920940399,27645418.0,USD
+2020-02-24,0.05776999890804291,0.057906001806259155,0.05072600021958351,0.051739998161792755,21793004.0,USD
+2020-02-25,0.05173400044441223,0.05184900015592575,0.04346200078725815,0.04365000128746033,18035964.0,USD
+2020-02-26,0.04369800165295601,0.044349998235702515,0.03751299902796745,0.03882699832320213,21126817.0,USD
+2020-02-27,0.0388140007853508,0.04278400167822838,0.03679399937391281,0.04122500121593475,19724856.0,USD
+2020-02-28,0.041402000933885574,0.04420199990272522,0.03843599930405617,0.03995500132441521,13229956.0,USD
+2020-02-29,0.03984899818897247,0.041071001440286636,0.03709600120782852,0.03709600120782852,8488370.0,USD
+2020-03-01,0.03710800036787987,0.04003399983048439,0.03643599897623062,0.03713199868798256,10542549.0,USD
+2020-03-02,0.03711099922657013,0.04286099970340729,0.03685799986124039,0.04194999858736992,17065280.0,USD
+2020-03-03,0.04188700020313263,0.04334099963307381,0.0405610017478466,0.04324200004339218,15434752.0,USD
+2020-03-04,0.04322399944067001,0.04608599841594696,0.042433999478816986,0.04596899822354317,19784485.0,USD
+2020-03-05,0.04603099822998047,0.04795600101351738,0.0456559993326664,0.04784199967980385,20527797.0,USD
+2020-03-06,0.04804399982094765,0.04909899830818176,0.046553999185562134,0.04899999871850014,20348256.0,USD
+2020-03-07,0.04904700070619583,0.04907599836587906,0.04337099939584732,0.04401199892163277,18205019.0,USD
+2020-03-08,0.04401899874210358,0.04406199976801872,0.036552999168634415,0.03682800009846687,15525277.0,USD
+2020-03-09,0.03681400045752525,0.038114000111818314,0.03337699919939041,0.0349389985203743,14990627.0,USD
+2020-03-10,0.03496300056576729,0.037092000246047974,0.034828998148441315,0.0367249995470047,15767435.0,USD
+2020-03-11,0.03674500063061714,0.037188999354839325,0.03281399980187416,0.035009998828172684,13341506.0,USD
+2020-03-12,0.03502900153398514,0.03518399968743324,0.01805499941110611,0.01864900067448616,12823502.0,USD
+2020-03-13,0.018424000591039658,0.023403000086545944,0.014050999656319618,0.023150000721216202,16399711.0,USD
+2020-03-14,0.02316400036215782,0.02449600026011467,0.021567000076174736,0.023149000480771065,11031662.0,USD
+2020-03-15,0.023166999220848083,0.026415999978780746,0.022619999945163727,0.025097999721765518,13135825.0,USD
+2020-03-16,0.025088999420404434,0.025126999244093895,0.018902000039815903,0.022167999297380447,12006496.0,USD
+2020-03-17,0.022089000791311264,0.023308999836444855,0.021578000858426094,0.022283999249339104,12429193.0,USD
+2020-03-18,0.02222900092601776,0.022606000304222107,0.020402999594807625,0.021510999649763107,12140140.0,USD
+2020-03-19,0.021472999826073647,0.0257750004529953,0.0214610006660223,0.024894999340176582,19461988.0,USD
+2020-03-20,0.024893999099731445,0.027719000354409218,0.023559000343084335,0.024669000878930092,16943604.0,USD
+2020-03-21,0.024759000167250633,0.025855999439954758,0.023499999195337296,0.024684999138116837,12540723.0,USD
+2020-03-22,0.024671999737620354,0.025604000315070152,0.023127999156713486,0.02319999970495701,13066573.0,USD
+2020-03-23,0.02319999970495701,0.025231000036001205,0.022637000307440758,0.025212999433279037,13587544.0,USD
+2020-03-24,0.025211000815033913,0.03239100053906441,0.025198999792337418,0.026729999110102654,27599700.0,USD
+2020-03-25,0.02674200013279915,0.026767000555992126,0.02501400001347065,0.025707999244332314,12038347.0,USD
+2020-03-26,0.025707999244332314,0.02581699937582016,0.024660000577569008,0.02568499930202961,6204629.0,USD
+2020-03-27,0.0256740003824234,0.025812000036239624,0.024407999590039253,0.0246799997985363,9136626.0,USD
+2020-03-28,0.024651000276207924,0.024651000276207924,0.02298099920153618,0.02406099997460842,13617211.0,USD
+2020-03-29,0.02410699985921383,0.024343999102711678,0.02243800088763237,0.02252800017595291,10723274.0,USD
+2020-03-30,0.02233799919486046,0.02584799937903881,0.02221200056374073,0.02487899921834469,13237946.0,USD
+2020-03-31,0.024985000491142273,0.02638999931514263,0.024802999570965767,0.026340000331401825,12892875.0,USD
+2020-04-01,0.026340000331401825,0.026444999501109123,0.0247189998626709,0.026298999786376953,13342486.0,USD
+2020-04-02,0.026294000446796417,0.026885999366641045,0.025319000706076622,0.026201000437140465,14487372.0,USD
+2020-04-03,0.026203999295830727,0.026427999138832092,0.025133000686764717,0.025838999077677727,12501339.0,USD
+2020-04-04,0.025838999077677727,0.026815999299287796,0.025515999644994736,0.02649099938571453,12000065.0,USD
+2020-04-05,0.026466000825166702,0.026822999119758606,0.025909999385476112,0.026218999177217484,14506747.0,USD
+2020-04-06,0.026169000193476677,0.027943000197410583,0.025891000404953957,0.027672000229358673,16253652.0,USD
+2020-04-07,0.027715999633073807,0.02875100076198578,0.02705099992454052,0.027581999078392982,16383003.0,USD
+2020-04-08,0.0276040006428957,0.02880699932575226,0.027235999703407288,0.028238000348210335,17245590.0,USD
+2020-04-09,0.02826699987053871,0.02982099913060665,0.028116000816226006,0.029420999810099602,18156963.0,USD
+2020-04-10,0.029433000832796097,0.02949400059878826,0.026110999286174774,0.0266759991645813,16929834.0,USD
+2020-04-11,0.0266759991645813,0.027350999414920807,0.026110999286174774,0.026583999395370483,16965537.0,USD
+2020-04-12,0.026545999571681023,0.027550000697374344,0.026158999651670456,0.026885999366641045,17880578.0,USD
+2020-04-13,0.026985999196767807,0.02706100046634674,0.025752000510692596,0.026374999433755875,15799587.0,USD
+2020-04-14,0.026367999613285065,0.02752700075507164,0.02607000060379505,0.02709200046956539,16588851.0,USD
+2020-04-15,0.027076000347733498,0.027736999094486237,0.026086000725626945,0.02619200013577938,21730517.0,USD
+2020-04-16,0.026195000857114792,0.027881000190973282,0.02584799937903881,0.027668999508023262,19281723.0,USD
+2020-04-17,0.02770099975168705,0.029100999236106873,0.02753400057554245,0.028589000925421715,25940106.0,USD
+2020-04-18,0.02860100008547306,0.030626999214291573,0.028282999992370605,0.02991900034248829,28948775.0,USD
+2020-04-19,0.029826000332832336,0.030406000092625618,0.02884799987077713,0.02916399948298931,22708186.0,USD
+2020-04-20,0.029075000435113907,0.029488999396562576,0.02715500071644783,0.027317000553011894,19514640.0,USD
+2020-04-21,0.027389999479055405,0.027536999434232712,0.026822999119758606,0.027063999325037003,12758835.0,USD
+2020-04-22,0.027080999687314034,0.02879299968481064,0.026938999071717262,0.02824999950826168,22930243.0,USD
+2020-04-23,0.02818400040268898,0.028866000473499298,0.027657000347971916,0.028620000928640366,16857624.0,USD
+2020-04-24,0.02858000062406063,0.02957100048661232,0.02826100029051304,0.029447000473737717,14636478.0,USD
+2020-04-25,0.029433999210596085,0.030054999515414238,0.028947999700903893,0.029252000153064728,16127850.0,USD
+2020-04-26,0.029293999075889587,0.03078800067305565,0.02897699922323227,0.030564000830054283,16676941.0,USD
+2020-04-27,0.030604999512434006,0.032402001321315765,0.030194999650120735,0.03205399960279465,20472341.0,USD
+2020-04-28,0.03206299990415573,0.03457000106573105,0.03206200152635574,0.032947998493909836,23258433.0,USD
+2020-04-29,0.03292800113558769,0.03423900157213211,0.03159400075674057,0.03375000134110451,24239614.0,USD
+2020-04-30,0.033844999969005585,0.03481199964880943,0.03109700046479702,0.031631000339984894,24261284.0,USD
+2020-05-01,0.031631000339984894,0.03407000005245209,0.031631000339984894,0.03375700116157532,25955710.0,USD
+2020-05-02,0.03382899984717369,0.039639998227357864,0.03361000120639801,0.036726001650094986,35186183.0,USD
+2020-05-03,0.03672099858522415,0.037356000393629074,0.034290000796318054,0.03458100184798241,16629262.0,USD
+2020-05-04,0.034651000052690506,0.03599099814891815,0.032538000494241714,0.03486200049519539,18693566.0,USD
+2020-05-05,0.03485099971294403,0.036201998591423035,0.03449999913573265,0.034988000988960266,20172667.0,USD
+2020-05-06,0.034991998225450516,0.036598000675439835,0.03491000086069107,0.03510100021958351,21571448.0,USD
+2020-05-07,0.03503299877047539,0.037046000361442566,0.034380000084638596,0.03596099838614464,25325422.0,USD
+2020-05-08,0.035982999950647354,0.04202599823474884,0.03595900163054466,0.039055999368429184,33921285.0,USD
+2020-05-09,0.038989000022411346,0.03974200040102005,0.037174999713897705,0.037643998861312866,24852955.0,USD
+2020-05-10,0.03765000030398369,0.03765000030398369,0.03229200094938278,0.03419499844312668,16865757.0,USD
+2020-05-11,0.03416600078344345,0.03537900000810623,0.03262399882078171,0.03401400148868561,28516290.0,USD
+2020-05-12,0.03403899818658829,0.03719300031661987,0.033907998353242874,0.03555399924516678,31306663.0,USD
+2020-05-13,0.03557100147008896,0.03621400147676468,0.03461100161075592,0.035679999738931656,30503514.0,USD
+2020-05-14,0.035677000880241394,0.0376180000603199,0.03514600172638893,0.03709099814295769,31084115.0,USD
+2020-05-15,0.037039998918771744,0.038763999938964844,0.03579999879002571,0.03609799966216087,28575016.0,USD
+2020-05-16,0.035971999168395996,0.03670100122690201,0.03573400154709816,0.03599200025200844,22860876.0,USD
+2020-05-17,0.03599200025200844,0.03669299930334091,0.03580600023269653,0.035930000245571136,24195011.0,USD
+2020-05-18,0.03593999892473221,0.03746499866247177,0.03568299859762192,0.03745599836111069,25309804.0,USD
+2020-05-19,0.037422001361846924,0.037491001188755035,0.03623399883508682,0.036990001797676086,20734080.0,USD
+2020-05-20,0.03704199939966202,0.03914700075984001,0.036396000534296036,0.037011001259088516,24793277.0,USD
+2020-05-21,0.037029001861810684,0.039441999047994614,0.03514000028371811,0.03595700114965439,31525654.0,USD
+2020-05-22,0.0359559990465641,0.040049001574516296,0.03579999879002571,0.03937600180506706,27424873.0,USD
+2020-05-23,0.03934299945831299,0.041134998202323914,0.037613000720739365,0.03964899852871895,21677432.0,USD
+2020-05-24,0.039659999310970306,0.0411669984459877,0.03626500070095062,0.036389000713825226,18101274.0,USD
+2020-05-25,0.036393001675605774,0.041078999638557434,0.0360880009829998,0.041078999638557434,22931718.0,USD
+2020-05-26,0.04069500043988228,0.0439240001142025,0.039496999233961105,0.041586000472307205,25909042.0,USD
+2020-05-27,0.041586000472307205,0.0420989990234375,0.03942900151014328,0.04087899997830391,20479324.0,USD
+2020-05-28,0.04089700058102608,0.04104600101709366,0.0392719991505146,0.03956599906086922,19363617.0,USD
+2020-05-29,0.039549000561237335,0.04024999961256981,0.038743000477552414,0.0402039997279644,15376636.0,USD
+2020-05-30,0.04018700122833252,0.041499000042676926,0.03943299874663353,0.04035399854183197,18988813.0,USD
+2020-05-31,0.04035399854183197,0.041822001338005066,0.039687998592853546,0.039778999984264374,19443503.0,USD
+2020-06-01,0.039792001247406006,0.04142799973487854,0.03967199847102165,0.040943000465631485,17763623.0,USD
+2020-06-02,0.04098699986934662,0.04135200008749962,0.0376259982585907,0.040206000208854675,19518717.0,USD
+2020-06-03,0.04019799828529358,0.041781000792980194,0.03984000161290169,0.04152199998497963,17281886.0,USD
+2020-06-04,0.04152100160717964,0.04236400127410889,0.040341999381780624,0.04220600053668022,19539661.0,USD
+2020-06-05,0.04229399934411049,0.0425259992480278,0.04094599932432175,0.04121600091457367,19664737.0,USD
+2020-06-06,0.04129699990153313,0.04152199998497963,0.0407090000808239,0.04136800020933151,12928565.0,USD
+2020-06-07,0.04136800020933151,0.04169299826025963,0.039948999881744385,0.0412370003759861,13721083.0,USD
+2020-06-08,0.0412449985742569,0.041854001581668854,0.04102100059390068,0.04185200110077858,12249207.0,USD
+2020-06-09,0.041822999715805054,0.04190000146627426,0.040626998990774155,0.04127899929881096,13252971.0,USD
+2020-06-10,0.04133399948477745,0.04337700083851814,0.041044000536203384,0.04337000101804733,15989353.0,USD
+2020-06-11,0.04337000101804733,0.04632100090384483,0.03987399861216545,0.04075000062584877,21987800.0,USD
+2020-06-12,0.040755998343229294,0.04286300018429756,0.0401419997215271,0.04261700063943863,15521932.0,USD
+2020-06-13,0.042621999979019165,0.043028999119997025,0.041425999253988266,0.04301400110125542,14216967.0,USD
+2020-06-14,0.04301900044083595,0.04397900030016899,0.041159000247716904,0.04154200106859207,14974384.0,USD
+2020-06-15,0.04154200106859207,0.04174099862575531,0.03717600181698799,0.04027099907398224,14579731.0,USD
+2020-06-16,0.040258001536130905,0.04136599972844124,0.039455998688936234,0.040709998458623886,13629001.0,USD
+2020-06-17,0.04067600145936012,0.041898999363183975,0.04007599875330925,0.0406309999525547,13104368.0,USD
+2020-06-18,0.0406309999525547,0.04251199960708618,0.04060399904847145,0.04179900139570236,14344673.0,USD
+2020-06-19,0.0418660007417202,0.04269399866461754,0.04032300040125847,0.04096199944615364,15015417.0,USD
+2020-06-20,0.04096199944615364,0.042479000985622406,0.04096199944615364,0.042135998606681824,14704547.0,USD
+2020-06-21,0.04214800149202347,0.044888999313116074,0.04197299852967262,0.043306998908519745,18039712.0,USD
+2020-06-22,0.043317001312971115,0.046477001160383224,0.04326700046658516,0.046073999255895615,18769878.0,USD
+2020-06-23,0.0460049994289875,0.04616200178861618,0.04450500011444092,0.045111000537872314,13308872.0,USD
+2020-06-24,0.04512400180101395,0.045584000647068024,0.04167800024151802,0.04284299910068512,10140076.0,USD
+2020-06-25,0.042906999588012695,0.04316199943423271,0.0403439998626709,0.04278400167822838,11828469.0,USD
+2020-06-26,0.04276999831199646,0.04286399856209755,0.03977600112557411,0.04029100015759468,14289121.0,USD
+2020-06-27,0.04040199890732765,0.0405610017478466,0.0368800014257431,0.03705799952149391,10257075.0,USD
+2020-06-28,0.03705799952149391,0.038346998393535614,0.03550099954009056,0.03781700134277344,11327279.0,USD
+2020-06-29,0.03781700134277344,0.03793099895119667,0.03613400086760521,0.03769500181078911,10460314.0,USD
+2020-06-30,0.037721000611782074,0.03899100050330162,0.03697200119495392,0.03769399970769882,9342541.0,USD
+2020-07-01,0.03784000128507614,0.03979099914431572,0.037776000797748566,0.03954000025987625,10086849.0,USD
+2020-07-02,0.03954000025987625,0.04011499881744385,0.037905000150203705,0.03835900127887726,6386297.0,USD
+2020-07-03,0.03835900127887726,0.038809001445770264,0.03783800080418587,0.038148000836372375,8123621.0,USD
+2020-07-04,0.03813299909234047,0.039358001202344894,0.03812599927186966,0.039131999015808105,10856462.0,USD
+2020-07-05,0.03911599889397621,0.039438001811504364,0.03760800138115883,0.038242001086473465,11184260.0,USD
+2020-07-06,0.038242001086473465,0.039340998977422714,0.03777499869465828,0.03906000033020973,11468557.0,USD
+2020-07-07,0.0390160009264946,0.041166000068187714,0.038394998759031296,0.040036000311374664,11155648.0,USD
+2020-07-08,0.040059998631477356,0.04202999919652939,0.0400409996509552,0.04089000076055527,10552248.0,USD
+2020-07-09,0.04089000076055527,0.04192100092768669,0.03990200161933899,0.040438998490571976,13140575.0,USD
+2020-07-10,0.04030799865722656,0.040640998631715775,0.03866799920797348,0.04050299897789955,12469114.0,USD
+2020-07-11,0.04050999879837036,0.04133100062608719,0.039914000779390335,0.04059499874711037,10607753.0,USD
+2020-07-12,0.04059699922800064,0.04129600152373314,0.04027000069618225,0.04058400169014931,11675116.0,USD
+2020-07-13,0.04058400169014931,0.04245699942111969,0.04052700102329254,0.04096699878573418,14212363.0,USD
+2020-07-14,0.04090400040149689,0.04090400040149689,0.039434999227523804,0.040174998342990875,10862306.0,USD
+2020-07-15,0.04016700014472008,0.04042299836874008,0.039354000240564346,0.03954700008034706,11907681.0,USD
+2020-07-16,0.03954499959945679,0.039611998945474625,0.03772300109267235,0.03899100050330162,9431530.0,USD
+2020-07-17,0.038993000984191895,0.039386000484228134,0.038488999009132385,0.03916800022125244,8033137.0,USD
+2020-07-18,0.03914799913764,0.03962000086903572,0.0385890007019043,0.039445001631975174,8187432.0,USD
+2020-07-19,0.039441999047994614,0.04182400181889534,0.039406001567840576,0.04181699827313423,12856047.0,USD
+2020-07-20,0.0418660007417202,0.042674001306295395,0.04071899875998497,0.04136300086975098,14544204.0,USD
+2020-07-21,0.04136199876666069,0.05279099941253662,0.04126400128006935,0.04715599864721298,62893472.0,USD
+2020-07-22,0.04715399816632271,0.04958200082182884,0.04523000121116638,0.04701700061559677,24369502.0,USD
+2020-07-23,0.047040000557899475,0.04972099885344505,0.045244000852108,0.047908999025821686,21828443.0,USD
+2020-07-24,0.04790300130844116,0.04963900148868561,0.046052999794483185,0.046077001839876175,16455698.0,USD
+2020-07-25,0.046094998717308044,0.047828998416662216,0.045471999794244766,0.04625700041651726,17052812.0,USD
+2020-07-26,0.046303000301122665,0.04738700017333031,0.042750999331474304,0.04433000087738037,18014755.0,USD
+2020-07-27,0.04404599964618683,0.04476400092244148,0.038651999086141586,0.04094799980521202,24453965.0,USD
+2020-07-28,0.04088300094008446,0.04435199871659279,0.04046100005507469,0.04252000153064728,23092237.0,USD
+2020-07-29,0.04250999912619591,0.051256999373435974,0.04242900013923645,0.048604998737573624,38286569.0,USD
+2020-07-30,0.04850199818611145,0.048865001648664474,0.04542899876832962,0.04718099907040596,17876508.0,USD
+2020-07-31,0.04718000069260597,0.047800999134778976,0.044557999819517136,0.045715998858213425,15159429.0,USD
+2020-08-01,0.045715998858213425,0.04671100154519081,0.04467000067234039,0.04643800109624863,15020574.0,USD
+2020-08-02,0.04648499935865402,0.04670799896121025,0.0427590012550354,0.044307999312877655,16055040.0,USD
+2020-08-03,0.04430000111460686,0.04667099937796593,0.04417699947953224,0.04577900096774101,16417850.0,USD
+2020-08-04,0.045777998864650726,0.04642999917268753,0.04478999972343445,0.04543900117278099,10860057.0,USD
+2020-08-05,0.04542599990963936,0.05575999990105629,0.045412998646497726,0.05351699888706207,25489036.0,USD
+2020-08-06,0.053449999541044235,0.06392999738454819,0.051594000309705734,0.05770299956202507,37915854.0,USD
+2020-08-07,0.05774100124835968,0.07586299628019333,0.05766800045967102,0.07442499697208405,59714615.0,USD
+2020-08-08,0.07480999827384949,0.10409200191497803,0.07323800027370453,0.10282299667596817,114040093.0,USD
+2020-08-09,0.10254999995231628,0.13111600279808044,0.09972000122070312,0.0999239981174469,188170478.0,USD
+2020-08-10,0.09983900189399719,0.11211899667978287,0.09351400285959244,0.10110100358724594,112681376.0,USD
+2020-08-11,0.10110100358724594,0.10236600041389465,0.08545999974012375,0.09021999686956406,65449903.0,USD
+2020-08-12,0.09056799858808517,0.10175500065088272,0.08539599925279617,0.09880699962377548,70157576.0,USD
+2020-08-13,0.09869500249624252,0.1049719974398613,0.09286399930715561,0.09340299665927887,48365087.0,USD
+2020-08-14,0.0933689996600151,0.10341999679803848,0.09187699854373932,0.0952799990773201,37799347.0,USD
+2020-08-15,0.09531199932098389,0.10135900229215622,0.09495099633932114,0.09846799820661545,32702808.0,USD
+2020-08-16,0.09862200170755386,0.09988699853420258,0.09434600174427032,0.09860900044441223,28460471.0,USD
+2020-08-17,0.09860900044441223,0.09980600327253342,0.09469199925661087,0.09558700025081635,30790155.0,USD
+2020-08-18,0.09557700157165527,0.09569799900054932,0.0870169997215271,0.08998200297355652,26888340.0,USD
+2020-08-19,0.08998200297355652,0.09147399663925171,0.08108700066804886,0.08319900184869766,21903333.0,USD
+2020-08-20,0.08315499871969223,0.09113900363445282,0.0814879983663559,0.09113900363445282,19046277.0,USD
+2020-08-21,0.0912880003452301,0.09465599805116653,0.08543899655342102,0.09422700107097626,30260402.0,USD
+2020-08-22,0.09429600089788437,0.11150799691677094,0.0872960016131401,0.09674900025129318,65581583.0,USD
+2020-08-23,0.09672299772500992,0.09711100161075592,0.08970700204372406,0.09213600307703018,28804865.0,USD
+2020-08-24,0.09213600307703018,0.0963520035147667,0.0907440036535263,0.09192799776792526,31008257.0,USD
+2020-08-25,0.09191299974918365,0.09361899644136429,0.08278000354766846,0.08619199693202972,44211507.0,USD
+2020-08-26,0.08601400256156921,0.08722499758005142,0.0839570015668869,0.0871099978685379,44497046.0,USD
+2020-08-27,0.08708599954843521,0.09442699700593948,0.08623900264501572,0.09411399811506271,85888712.0,USD
+2020-08-28,0.09407199919223785,0.11327700316905975,0.09168899804353714,0.10674100369215012,118323409.0,USD
+2020-08-29,0.10675500333309174,0.12117800116539001,0.10178399831056595,0.10843600332736969,125382862.0,USD
+2020-08-30,0.1089320033788681,0.1112930029630661,0.10195700079202652,0.1034260019659996,84524022.0,USD
+2020-08-31,0.1037449985742569,0.10606499761343002,0.09725400060415268,0.09872099757194519,68749493.0,USD
+2020-09-01,0.09870400279760361,0.101842001080513,0.09654799848794937,0.10090500116348267,67421709.0,USD
+2020-09-02,0.10069400072097778,0.10401199758052826,0.091389000415802,0.10044600069522858,60876653.0,USD
+2020-09-03,0.10056000202894211,0.10129500180482864,0.0825280025601387,0.08296000212430954,51053790.0,USD
+2020-09-04,0.0827070027589798,0.09022500365972519,0.08171600103378296,0.08821199834346771,52366483.0,USD
+2020-09-05,0.08822699636220932,0.08983699977397919,0.07269600033760071,0.07860899716615677,56039022.0,USD
+2020-09-06,0.07860899716615677,0.08114299923181534,0.07303600013256073,0.07827100157737732,37722033.0,USD
+2020-09-07,0.07852400094270706,0.08087500184774399,0.07049000263214111,0.07687900215387344,25623159.0,USD
+2020-09-08,0.07686600089073181,0.07727999985218048,0.07129299640655518,0.07436499744653702,12781491.0,USD
+2020-09-09,0.07442200183868408,0.07896199822425842,0.07204700261354446,0.07743799686431885,10150920.0,USD
+2020-09-10,0.07740899920463562,0.0820780023932457,0.0769990012049675,0.0820780023932457,9959374.0,USD
+2020-09-11,0.0820780023932457,0.08611399680376053,0.08011099696159363,0.08508899807929993,13043231.0,USD
+2020-09-12,0.08508899807929993,0.08532500267028809,0.0822020024061203,0.08503600209951401,9263238.0,USD
+2020-09-13,0.08503600209951401,0.08589699864387512,0.0789870023727417,0.08179400116205215,10524547.0,USD
+2020-09-14,0.08177500218153,0.08392500132322311,0.07966200262308121,0.08232399821281433,9416930.0,USD
+2020-09-15,0.08224300295114517,0.08379200100898743,0.0794529989361763,0.07956100255250931,6400294.0,USD
+2020-09-16,0.07941299676895142,0.08033499866724014,0.07683800160884857,0.07880599796772003,5423966.0,USD
+2020-09-17,0.07879800349473953,0.0813480019569397,0.07687599956989288,0.08024899661540985,6369326.0,USD
+2020-09-18,0.08024899661540985,0.08310999721288681,0.0787540003657341,0.07907900214195251,6227087.0,USD
+2020-09-19,0.07899399846792221,0.08119700103998184,0.07886199653148651,0.08085999637842178,5119693.0,USD
+2020-09-20,0.08083800226449966,0.08092500269412994,0.07771900296211243,0.0791660025715828,5242310.0,USD
+2020-09-21,0.0791499987244606,0.07919300347566605,0.06856100261211395,0.07043600082397461,8497724.0,USD
+2020-09-22,0.07036100327968597,0.07263699918985367,0.0672990009188652,0.07258299738168716,7619120.0,USD
+2020-09-23,0.0729919970035553,0.07999099791049957,0.06861600279808044,0.06861600279808044,71798227.0,USD
+2020-09-24,0.06853800266981125,0.07593700289726257,0.06772500276565552,0.07555100321769714,59489160.0,USD
+2020-09-25,0.07541999965906143,0.07770899683237076,0.07151699811220169,0.077114999294281,55292176.0,USD
+2020-09-26,0.07710500061511993,0.08285500109195709,0.07660900056362152,0.07957900315523148,55852540.0,USD
+2020-09-27,0.07975099980831146,0.08231800049543381,0.07590900361537933,0.07883399724960327,47785158.0,USD
+2020-09-28,0.0791269987821579,0.08232299983501434,0.07887600362300873,0.08029399812221527,43267821.0,USD
+2020-09-29,0.07969100028276443,0.09104400128126144,0.07937599718570709,0.08824799954891205,72267963.0,USD
+2020-09-30,0.08881700038909912,0.08881700038909912,0.08139500021934509,0.0838410034775734,59779960.0,USD
+2020-10-01,0.08393000066280365,0.08681300282478333,0.07288900017738342,0.07714500278234482,69552213.0,USD
+2020-10-02,0.07719600200653076,0.07790099829435349,0.07117100059986115,0.07442600280046463,66870079.0,USD
+2020-10-03,0.07442200183868408,0.07615599781274796,0.07383199781179428,0.07481499761343002,41696724.0,USD
+2020-10-04,0.0748710036277771,0.07594499737024307,0.074024997651577,0.07504100352525711,35072469.0,USD
+2020-10-05,0.0750880017876625,0.07758200168609619,0.07446400076150894,0.07594099640846252,29041877.0,USD
+2020-10-06,0.07603199779987335,0.07681699842214584,0.06980299949645996,0.06996899843215942,39379562.0,USD
+2020-10-07,0.06996099650859833,0.07147800177335739,0.06877899914979935,0.07063499838113785,33255456.0,USD
+2020-10-08,0.07063999772071838,0.07499700039625168,0.06917600333690643,0.07401800155639648,32968474.0,USD
+2020-10-09,0.07402899861335754,0.07999199628829956,0.07215200364589691,0.07969599962234497,37922703.0,USD
+2020-10-10,0.08013699948787689,0.0838790014386177,0.07866200059652328,0.08014500141143799,61492277.0,USD
+2020-10-11,0.0802140012383461,0.08049900084733963,0.07717999815940857,0.07833900302648544,26490357.0,USD
+2020-10-12,0.07837700098752975,0.08131500333547592,0.07630100101232529,0.07909700274467468,25581952.0,USD
+2020-10-13,0.0791039988398552,0.07960599660873413,0.07627800107002258,0.07729800045490265,22344783.0,USD
+2020-10-14,0.07751099765300751,0.07792700082063675,0.07511500269174576,0.07567299902439117,9133778.0,USD
+2020-10-15,0.07574299722909927,0.07780499756336212,0.07345899939537048,0.0746150016784668,7979945.0,USD
+2020-10-16,0.07473000138998032,0.07515300065279007,0.07108599692583084,0.07157599925994873,9676653.0,USD
+2020-10-17,0.07150200009346008,0.0763000026345253,0.07136499881744385,0.07395300269126892,9451566.0,USD
+2020-10-18,0.07399500161409378,0.07865700125694275,0.073744997382164,0.0764169991016388,10901467.0,USD
+2020-10-19,0.0763619989156723,0.07637900114059448,0.07403700053691864,0.07426799833774567,11107813.0,USD
+2020-10-20,0.07430099695920944,0.07437899708747864,0.06690700352191925,0.07165300101041794,20017081.0,USD
+2020-10-21,0.07166799902915955,0.07460600137710571,0.07123000174760818,0.07423999905586243,12649991.0,USD
+2020-10-22,0.07403299957513809,0.07644899934530258,0.07366900146007538,0.07532999664545059,10423150.0,USD
+2020-10-23,0.07507000118494034,0.07514599710702896,0.07276000082492828,0.07344900071620941,13004329.0,USD
+2020-10-24,0.07344900071620941,0.0771389976143837,0.07336100190877914,0.07484400272369385,13370177.0,USD
+2020-10-25,0.07484400272369385,0.07572799921035767,0.07275199890136719,0.07317099720239639,11584082.0,USD
+2020-10-26,0.07317099720239639,0.07461699843406677,0.07120499759912491,0.07340399920940399,22408200.0,USD
+2020-10-27,0.07340399920940399,0.07353299856185913,0.07096099853515625,0.07242999970912933,42206886.0,USD
+2020-10-28,0.07242999970912933,0.07293800264596939,0.06498000025749207,0.06615599989891052,22280240.0,USD
+2020-10-29,0.06615599989891052,0.06809499859809875,0.06393299996852875,0.06481599807739258,8782925.0,USD
+2020-10-30,0.06481599807739258,0.06554599851369858,0.06094999983906746,0.06405600160360336,30106709.0,USD
+2020-10-31,0.06405600160360336,0.0657230019569397,0.06253600120544434,0.06520900130271912,14491367.0,USD
+2020-11-01,0.06520900130271912,0.06565599888563156,0.06346800178289413,0.06441900134086609,11498055.0,USD
+2020-11-02,0.06441900134086609,0.06768099963665009,0.0627330020070076,0.0628729984164238,10191280.0,USD
+2020-11-03,0.06287200003862381,0.06377899646759033,0.0597120001912117,0.06272000074386597,13616544.0,USD
+2020-11-04,0.06272000074386597,0.06438399851322174,0.06145099923014641,0.06349500268697739,13696213.0,USD
+2020-11-05,0.06349500268697739,0.077285997569561,0.0633779987692833,0.07376199960708618,24447698.0,USD
+2020-11-06,0.07376199960708618,0.09008900076150894,0.07360400259494781,0.08312200009822845,69542618.0,USD
+2020-11-07,0.08312200009822845,0.08774100244045258,0.07125800102949142,0.07458700239658356,41829365.0,USD
+2020-11-08,0.07458700239658356,0.08866199851036072,0.07423699647188187,0.08667799830436707,35509314.0,USD
+2020-11-09,0.08667799830436707,0.10133899748325348,0.08241099864244461,0.09724099934101105,72140937.0,USD
+2020-11-10,0.09724199771881104,0.11078900098800659,0.0871409997344017,0.08747299760580063,78230602.0,USD
+2020-11-11,0.08747400343418121,0.09413400292396545,0.08233299851417542,0.08275900036096573,35386472.0,USD
+2020-11-12,0.08275900036096573,0.08438900113105774,0.07800599932670593,0.08302699774503708,34733056.0,USD
+2020-11-13,0.08302800357341766,0.08724000304937363,0.08055999875068665,0.08313299715518951,25134593.0,USD
+2020-11-14,0.08313299715518951,0.0832270011305809,0.07904300093650818,0.0796080008149147,44264392.0,USD
+2020-11-15,0.0796080008149147,0.08336199820041656,0.07667999714612961,0.07876399904489517,31731142.0,USD
+2020-11-16,0.07876399904489517,0.08296900242567062,0.07705499976873398,0.07942300289869308,16030384.0,USD
+2020-11-17,0.07962299883365631,0.08202999830245972,0.07862000167369843,0.08032400161027908,19906673.0,USD
+2020-11-18,0.08032400161027908,0.08086399734020233,0.07613500207662582,0.07724899798631668,12209953.0,USD
+2020-11-19,0.0772479996085167,0.07875300198793411,0.07462199777364731,0.0776979997754097,9182001.0,USD
+2020-11-20,0.0776979997754097,0.08225899934768677,0.0776979997754097,0.08157099783420563,14229214.0,USD
+2020-11-21,0.08157099783420563,0.08888299763202667,0.08030000329017639,0.08761999756097794,16092414.0,USD
+2020-11-22,0.08761999756097794,0.08951599895954132,0.07960399985313416,0.08503100275993347,19717325.0,USD
+2020-11-23,0.08503100275993347,0.09147399663925171,0.08457300066947937,0.09048700332641602,33201945.0,USD
+2020-11-24,0.09046699851751328,0.09531199932098389,0.08603700250387192,0.09161300212144852,39993407.0,USD
+2020-11-25,0.09143800288438797,0.09849199652671814,0.08864100277423859,0.08974500000476837,31068781.0,USD
+2020-11-26,0.08947200328111649,0.09595400094985962,0.07638700306415558,0.08070100098848343,40695640.0,USD
+2020-11-27,0.0806960016489029,0.08231999725103378,0.07614400237798691,0.08116299659013748,22066398.0,USD
+2020-11-28,0.08117400109767914,0.0850749984383583,0.07831300050020218,0.08354999870061874,20706620.0,USD
+2020-11-29,0.08353400230407715,0.08442000299692154,0.0812700018286705,0.08304999768733978,16450488.0,USD
+2020-11-30,0.08304200321435928,0.08805199712514877,0.08080200105905533,0.08805199712514877,17943066.0,USD
+2020-12-01,0.08805499970912933,0.09581000357866287,0.0826599970459938,0.08659400045871735,36435343.0,USD
+2020-12-02,0.08654099702835083,0.0953890010714531,0.08553899824619293,0.09259399771690369,25370135.0,USD
+2020-12-03,0.09291200339794159,0.09685000032186508,0.0911950021982193,0.09179999679327011,18148122.0,USD
+2020-12-04,0.0917930006980896,0.09222099930047989,0.08578799664974213,0.08658900111913681,13692794.0,USD
+2020-12-05,0.08657299727201462,0.09945199638605118,0.08527900278568268,0.09198600053787231,21194408.0,USD
+2020-12-06,0.09195800125598907,0.09220000356435776,0.08872999995946884,0.09003899991512299,13521524.0,USD
+2020-12-07,0.09003099799156189,0.09047000110149384,0.08790799975395203,0.08890599757432938,12079645.0,USD
+2020-12-08,0.08891300112009048,0.09265399724245071,0.08394300192594528,0.08466199785470963,13947756.0,USD
+2020-12-09,0.08466000109910965,0.08492700010538101,0.08015400171279907,0.08420100063085556,27473816.0,USD
+2020-12-10,0.08423499763011932,0.08450700342655182,0.08045800030231476,0.08199000358581543,17838299.0,USD
+2020-12-11,0.08198600262403488,0.08198600262403488,0.07693599909543991,0.07855399698019028,11852671.0,USD
+2020-12-12,0.07855699956417084,0.0833979994058609,0.07852300256490707,0.08263099938631058,13105230.0,USD
+2020-12-13,0.08262799680233002,0.08799800276756287,0.08214200288057327,0.08638499677181244,12729696.0,USD
+2020-12-14,0.08637099713087082,0.08677200227975845,0.08368699997663498,0.08675900101661682,10146055.0,USD
+2020-12-15,0.08676300197839737,0.0915059968829155,0.0858910009264946,0.08651400357484818,18141708.0,USD
+2020-12-16,0.08647499978542328,0.08859799802303314,0.0833519995212555,0.08769799768924713,15929343.0,USD
+2020-12-17,0.08770699799060822,0.08997099846601486,0.08455099910497665,0.08721499890089035,17156040.0,USD
+2020-12-18,0.08712899684906006,0.09133800119161606,0.08530200272798538,0.08903300017118454,15595727.0,USD
+2020-12-19,0.08904100209474564,0.09448099881410599,0.08904100209474564,0.09232799708843231,20976783.0,USD
+2020-12-20,0.09232699871063232,0.09751500189304352,0.08790300041437149,0.08899199962615967,24001836.0,USD
+2020-12-21,0.08899900317192078,0.09062699973583221,0.08228199928998947,0.08406999707221985,25882628.0,USD
+2020-12-22,0.08400999754667282,0.08532200008630753,0.08161400258541107,0.08454199880361557,16486199.0,USD
+2020-12-23,0.08452899754047394,0.08452899754047394,0.07335299998521805,0.07490599900484085,21783894.0,USD
+2020-12-24,0.07490900158882141,0.08179699629545212,0.07032500207424164,0.08049599826335907,26245653.0,USD
+2020-12-25,0.08052299916744232,0.08174300193786621,0.07690200209617615,0.08023899793624878,17262417.0,USD
+2020-12-26,0.08020900189876556,0.08186999708414078,0.07657500356435776,0.07902999967336655,17453977.0,USD
+2020-12-27,0.07905499637126923,0.08488400280475616,0.0772320032119751,0.08070100098848343,27843834.0,USD
+2020-12-28,0.08063100278377533,0.08515500277280807,0.08033999800682068,0.0811849981546402,23714391.0,USD
+2020-12-29,0.08117400109767914,0.08251400291919708,0.07716099917888641,0.0798880010843277,21590151.0,USD
+2020-12-30,0.0798719972372055,0.08075399696826935,0.07724899798631668,0.07811799645423889,11638670.0,USD
+2020-12-31,0.07815399765968323,0.07902000099420547,0.07558000087738037,0.07825099676847458,11243680.0,USD
+2021-01-01,0.07824499905109406,0.08387500047683716,0.07727299630641937,0.08373799920082092,24364980.0,USD
+2021-01-02,0.08376999944448471,0.08376999944448471,0.07781899720430374,0.07955200225114822,16686545.0,USD
+2021-01-03,0.07953900098800659,0.08187200129032135,0.07623100280761719,0.08142399787902832,30341187.0,USD
+2021-01-04,0.08142399787902832,0.08581999689340591,0.07627899944782257,0.07942099869251251,38456062.0,USD
+2021-01-05,0.07941699773073196,0.08318399637937546,0.07760000228881836,0.08219099789857864,41774563.0,USD
+2021-01-06,0.08239199966192245,0.09318699687719345,0.08228699862957001,0.09230100363492966,37278883.0,USD
+2021-01-07,0.09234300255775452,0.12765799462795258,0.0905269980430603,0.12765799462795258,162450888.0,USD
+2021-01-08,0.1287579983472824,0.15692900121212006,0.10984999686479568,0.12871399521827698,250069982.0,USD
+2021-01-09,0.1285489946603775,0.1285489946603775,0.11127199977636337,0.1157039999961853,58033274.0,USD
+2021-01-10,0.11568400263786316,0.12103100121021271,0.0986500009894371,0.10612799972295761,55973170.0,USD
+2021-01-11,0.10626400262117386,0.10671299695968628,0.08149199932813644,0.09404099732637405,49626336.0,USD
+2021-01-12,0.0939830020070076,0.11929900199174881,0.09164199978113174,0.1103459969162941,91536448.0,USD
+2021-01-13,0.11039000004529953,0.1157590001821518,0.09978000074625015,0.11474400013685226,48636851.0,USD
+2021-01-14,0.11474800109863281,0.1165819987654686,0.10816100239753723,0.11040999740362167,33336430.0,USD
+2021-01-15,0.11053299903869629,0.11394199728965759,0.10024099797010422,0.1067269966006279,42678140.0,USD
+2021-01-16,0.10670799762010574,0.11247199773788452,0.10638099908828735,0.10918699949979782,39386445.0,USD
+2021-01-17,0.10929600149393082,0.11831299960613251,0.10308200120925903,0.1105939969420433,52570767.0,USD
+2021-01-18,0.11074399948120117,0.11737500131130219,0.1076980009675026,0.11682099848985672,38874869.0,USD
+2021-01-19,0.11681400239467621,0.13460999727249146,0.11332499980926514,0.12243399769067764,88586434.0,USD
+2021-01-20,0.122079998254776,0.14361999928951263,0.12106399983167648,0.13775600492954254,116995751.0,USD
+2021-01-21,0.13772499561309814,0.13772499561309814,0.11696100234985352,0.11894900351762772,86104039.0,USD
+2021-01-22,0.11867000162601471,0.1655769944190979,0.103534996509552,0.15822499990463257,335176970.0,USD
+2021-01-23,0.15857499837875366,0.20162099599838257,0.15619899332523346,0.19376300275325775,366881837.0,USD
+2021-01-24,0.19416500627994537,0.19416500627994537,0.16602499783039093,0.17211399972438812,141266366.0,USD
+2021-01-25,0.17187200486660004,0.1788250058889389,0.16071000695228577,0.1648070067167282,95611619.0,USD
+2021-01-26,0.1647759974002838,0.1695770025253296,0.1505489945411682,0.16701500117778778,83441842.0,USD
+2021-01-27,0.16692399978637695,0.16692399978637695,0.1410820037126541,0.1471640020608902,71193454.0,USD
+2021-01-28,0.14733999967575073,0.1648160070180893,0.14163999259471893,0.15827399492263794,82167749.0,USD
+2021-01-29,0.15830999612808228,0.16011300683021545,0.1506509929895401,0.15413199365139008,67186092.0,USD
+2021-01-30,0.15413999557495117,0.15999099612236023,0.14998899400234222,0.15620900690555573,55274415.0,USD
+2021-01-31,0.15623700618743896,0.1570349931716919,0.1481499969959259,0.1547050029039383,45918670.0,USD
+2021-02-01,0.15478099882602692,0.15556499361991882,0.14519700407981873,0.15556499361991882,43257815.0,USD
+2021-02-02,0.15566399693489075,0.16812899708747864,0.15100499987602234,0.16738200187683105,58884505.0,USD
+2021-02-03,0.16722699999809265,0.1838189959526062,0.1628440022468567,0.17526599764823914,92017387.0,USD
+2021-02-04,0.17528000473976135,0.17567799985408783,0.1648309975862503,0.17186500132083893,66645460.0,USD
+2021-02-05,0.17199000716209412,0.24277199804782867,0.1697240024805069,0.21504199504852295,169656468.0,USD
+2021-02-06,0.21554400026798248,0.2693530023097992,0.18678399920463562,0.23317399621009827,295550665.0,USD
+2021-02-07,0.2329619973897934,0.28019800782203674,0.21646499633789062,0.23613299429416656,327306933.0,USD
+2021-02-08,0.2360129952430725,0.25155898928642273,0.22571100294589996,0.2364249974489212,140713026.0,USD
+2021-02-09,0.23586300015449524,0.2439730018377304,0.2311670035123825,0.24281799793243408,109852399.0,USD
+2021-02-10,0.24272100627422333,0.2574650049209595,0.2287749946117401,0.2499070018529892,135457135.0,USD
+2021-02-11,0.24988199770450592,0.29290300607681274,0.2449280023574829,0.2802110016345978,161416483.0,USD
+2021-02-12,0.28029701113700867,0.3127039968967438,0.27563899755477905,0.30209699273109436,204128009.0,USD
+2021-02-13,0.3023490011692047,0.3670940101146698,0.30101799964904785,0.34348100423812866,443456356.0,USD
+2021-02-14,0.3444429934024811,0.357574999332428,0.2972800135612488,0.31196799874305725,208735625.0,USD
+2021-02-15,0.3119019865989685,0.32347598671913147,0.2599929869174957,0.2975749969482422,176905038.0,USD
+2021-02-16,0.2975099980831146,0.3162899911403656,0.2667500078678131,0.29030999541282654,165666303.0,USD
+2021-02-17,0.29046300053596497,0.3102869987487793,0.2708269953727722,0.29888901114463806,137174509.0,USD
+2021-02-18,0.29882898926734924,0.31938299536705017,0.2928589880466461,0.3137100040912628,138456896.0,USD
+2021-02-19,0.3135110139846802,0.36122000217437744,0.2946780025959015,0.3291670083999634,155841732.0,USD
+2021-02-20,0.32893699407577515,0.3289630115032196,0.2944920063018799,0.3033680021762848,114847415.0,USD
+2021-02-21,0.30331599712371826,0.3231329917907715,0.29605600237846375,0.3136630058288574,83360721.0,USD
+2021-02-22,0.31363600492477417,0.32873499393463135,0.2409690022468567,0.27188798785209656,176746023.0,USD
+2021-02-23,0.27198800444602966,0.272504985332489,0.18735000491142273,0.23338399827480316,169807748.0,USD
+2021-02-24,0.2333499938249588,0.2638480067253113,0.22037599980831146,0.24797600507736206,86599338.0,USD
+2021-02-25,0.2478419989347458,0.2898710072040558,0.23698100447654724,0.25753799080848694,100994277.0,USD
+2021-02-26,0.2582390010356903,0.2685840129852295,0.22461700439453125,0.2494170069694519,99580319.0,USD
+2021-02-27,0.24981099367141724,0.2634260058403015,0.24664199352264404,0.2533299922943115,63823914.0,USD
+2021-02-28,0.2535249888896942,0.25620898604393005,0.22158600389957428,0.23622600734233856,81635945.0,USD
+2021-03-01,0.23631200194358826,0.2603999972343445,0.23631200194358826,0.2603999972343445,67199201.0,USD
+2021-03-02,0.2600420117378235,0.28817200660705566,0.2544020116329193,0.2782129943370819,91607745.0,USD
+2021-03-03,0.2787199914455414,0.3472920060157776,0.27430298924446106,0.3472920060157776,265363515.0,USD
+2021-03-04,0.34846600890159607,0.44762200117111206,0.3370090126991272,0.4208430051803589,705471090.0,USD
+2021-03-05,0.42132601141929626,0.4218209981918335,0.36104801297187805,0.37779000401496887,340705291.0,USD
+2021-03-06,0.37699899077415466,0.3843899965286255,0.34251800179481506,0.36071598529815674,158148063.0,USD
+2021-03-07,0.3607119917869568,0.4196529984474182,0.3515529930591583,0.4030350148677826,215706426.0,USD
+2021-03-08,0.4026780128479004,0.4986949861049652,0.40248599648475647,0.48564401268959045,595182439.0,USD
+2021-03-09,0.48556599020957947,0.5904200077056885,0.48556599020957947,0.5485000014305115,795651050.0,USD
+2021-03-10,0.5488759875297546,0.5610550045967102,0.48054900765419006,0.48054900765419006,394147148.0,USD
+2021-03-11,0.48044100403785706,0.5606330037117004,0.4749250113964081,0.5217610001564026,446042201.0,USD
+2021-03-12,0.5223720073699951,0.6835309863090515,0.519241988658905,0.661861002445221,783983805.0,USD
+2021-03-13,0.6620979905128479,1.165552020072937,0.6198760271072388,0.9691569805145264,2866387305.0,USD
+2021-03-14,0.9679340124130249,1.1892139911651611,0.8770239949226379,1.022251009941101,2484601138.0,USD
+2021-03-15,1.0198960304260254,1.140915036201477,0.9420329928398132,1.0590280294418335,1131133345.0,USD
+2021-03-16,1.0554759502410889,1.0734469890594482,0.8459550142288208,0.9079880118370056,687165740.0,USD
+2021-03-17,0.9082080125808716,1.077728033065796,0.7792760133743286,1.0642579793930054,1376197953.0,USD
+2021-03-18,1.0640909671783447,1.082373023033142,0.9714369773864746,0.9820849895477295,638557936.0,USD
+2021-03-19,0.9817309975624084,1.0266250371932983,0.9498479962348938,0.9681730270385742,350589378.0,USD
+2021-03-20,0.968396008014679,1.0211420059204102,0.8947330117225647,0.8947330117225647,352831670.0,USD
+2021-03-21,0.8979859948158264,1.028190016746521,0.8891249895095825,0.9861840009689331,401572847.0,USD
+2021-03-22,0.986378014087677,0.98716801404953,0.8925809860229492,0.9242269992828369,281384502.0,USD
+2021-03-23,0.9228950142860413,0.927200973033905,0.8233230113983154,0.8513069748878479,271730785.0,USD
+2021-03-24,0.8508560061454773,0.9998660087585449,0.8348109722137451,0.8577380180358887,459378050.0,USD
+2021-03-25,0.857587993144989,0.8851690292358398,0.8093410134315491,0.8246179819107056,262039051.0,USD
+2021-03-26,0.8246979713439941,0.9153159856796265,0.8246979713439941,0.8989149928092957,227140451.0,USD
+2021-03-27,0.8988339900970459,0.9875929951667786,0.8630509972572327,0.9287160038948059,367611781.0,USD
+2021-03-28,0.9288740158081055,1.1863590478897095,0.9137420058250427,1.1543999910354614,1111536303.0,USD
+2021-03-29,1.1537619829177856,1.1824489831924438,1.0566660165786743,1.0934679508209229,663823609.0,USD
+2021-03-30,1.0960500240325928,1.1322890520095825,1.056496024131775,1.0949219465255737,416710940.0,USD
+2021-03-31,1.0949640274047852,1.0949640274047852,0.9969189763069153,1.02742600440979,359155453.0,USD
+2021-04-01,1.0281180143356323,1.0758930444717407,1.0058640241622925,1.0249290466308594,327874863.0,USD
+2021-04-02,1.024953007698059,1.0862619876861572,1.006803035736084,1.0506540536880493,290180007.0,USD
+2021-04-03,1.0505499839782715,1.068071961402893,0.9539579749107361,0.957414984703064,305875437.0,USD
+2021-04-04,0.9579880237579346,1.025076985359192,0.936269998550415,1.0168260335922241,206622602.0,USD
+2021-04-05,1.0176310539245605,1.0400949716567993,0.9657109975814819,1.0121259689331055,298860522.0,USD
+2021-04-06,1.010633945465088,1.014490008354187,0.9223960041999817,0.9644460082054138,241846048.0,USD
+2021-04-07,0.962755024433136,0.9711480140686035,0.8399199843406677,0.9325609803199768,254944899.0,USD
+2021-04-08,0.9317119717597961,1.0127969980239868,0.9148160219192505,0.9898149967193604,230827953.0,USD
+2021-04-09,0.9895380139350891,1.1177289485931396,0.9895380139350891,1.0332939624786377,368581943.0,USD
+2021-04-10,1.0339299440383911,1.0410829782485962,0.9718109965324402,1.0136890411376953,203256567.0,USD
+2021-04-11,1.014359951019287,1.1474039554595947,1.0047039985656738,1.0805339813232422,393604953.0,USD
+2021-04-12,1.0739129781723022,1.2014440298080444,1.0274779796600342,1.1309139728546143,494379244.0,USD
+2021-04-13,1.129457950592041,1.1417169570922852,1.04761803150177,1.1191749572753906,258608419.0,USD
+2021-04-14,1.1172590255737305,1.1238770484924316,1.0168770551681519,1.095350980758667,239131039.0,USD
+2021-04-15,1.0950809717178345,1.2761670351028442,1.0730949640274048,1.2383739948272705,508399413.0,USD
+2021-04-16,1.239706039428711,1.3410789966583252,1.1168709993362427,1.3135809898376465,658570995.0,USD
+2021-04-17,1.3060879707336426,1.6348849534988403,1.24651300907135,1.5266859531402588,1182123252.0,USD
+2021-04-18,1.5373189449310303,1.5498340129852295,1.0999130010604858,1.349810004234314,804297460.0,USD
+2021-04-19,1.3501360416412354,1.4111690521240234,1.1650420427322388,1.3172399997711182,489099151.0,USD
+2021-04-20,1.3134039640426636,1.47890305519104,1.157099962234497,1.396515965461731,845876813.0,USD
+2021-04-21,1.4054239988327026,1.4618020057678223,1.3048590421676636,1.337831974029541,365199745.0,USD
+2021-04-22,1.3329119682312012,1.407655954360962,1.1784130334854126,1.2498810291290283,368753271.0,USD
+2021-04-23,1.2464779615402222,1.266968011856079,0.9907969832420349,1.2343690395355225,463585685.0,USD
+2021-04-24,1.2348990440368652,1.2373969554901123,1.0990569591522217,1.1036089658737183,154562500.0,USD
+2021-04-25,1.104261040687561,1.1829580068588257,1.0279929637908936,1.091480016708374,194471002.0,USD
+2021-04-26,1.0942180156707764,1.2465709447860718,1.0848779678344727,1.2305500507354736,211992287.0,USD
+2021-04-27,1.2284029722213745,1.326943039894104,1.2135310173034668,1.312150001525879,198305019.0,USD
+2021-04-28,1.311426043510437,1.553022027015686,1.2870689630508423,1.548395037651062,633120471.0,USD
+2021-04-29,1.5510170459747314,1.5510170459747314,1.3670090436935425,1.4587730169296265,379322747.0,USD
+2021-04-30,1.457077980041504,1.5018980503082275,1.3985519409179688,1.4867990016937256,207746786.0,USD
+2021-05-01,1.487758994102478,1.4982500076293945,1.4192609786987305,1.463325023651123,155275354.0,USD
+2021-05-02,1.4622869491577148,1.4642529487609863,1.3813300132751465,1.409034013748169,122967368.0,USD
+2021-05-03,1.4083770513534546,1.476554036140442,1.391867995262146,1.4063969850540161,191247107.0,USD
+2021-05-04,1.4044690132141113,1.404744029045105,1.2419509887695312,1.2717479467391968,270875268.0,USD
+2021-05-05,1.2665009498596191,1.4230719804763794,1.2573920488357544,1.4189649820327759,233397383.0,USD
+2021-05-06,1.4185689687728882,1.567795991897583,1.3512099981307983,1.567795991897583,365456315.0,USD
+2021-05-07,1.5699000358581543,1.6018060445785522,1.415166974067688,1.4644219875335693,410015344.0,USD
+2021-05-08,1.4651880264282227,1.512742042541504,1.4151790142059326,1.4414700269699097,171379125.0,USD
+2021-05-09,1.4430689811706543,1.517056941986084,1.3597010374069214,1.490394949913025,234970457.0,USD
+2021-05-10,1.488651990890503,1.510578989982605,1.2403630018234253,1.3287320137023926,304912888.0,USD
+2021-05-11,1.3295379877090454,1.430873990058899,1.305055022239685,1.4293429851531982,191133488.0,USD
+2021-05-12,1.4298659563064575,1.4505330324172974,1.216513991355896,1.216513991355896,167997869.0,USD
+2021-05-13,1.2284200191497803,1.3163859844207764,1.1648149490356445,1.2557369470596313,238519450.0,USD
+2021-05-14,1.2517340183258057,1.3275419473648071,1.2416510581970215,1.2927639484405518,150062083.0,USD
+2021-05-15,1.292672038078308,1.3084019422531128,1.2002589702606201,1.202265977859497,175658205.0,USD
+2021-05-16,1.2011040449142456,1.288032054901123,1.1012500524520874,1.1796000003814697,182180268.0,USD
+2021-05-17,1.1799910068511963,1.1799910068511963,1.0144480466842651,1.0618449449539185,238911304.0,USD
+2021-05-18,1.0593260526657104,1.2604440450668335,1.051946997642517,1.1265729665756226,262083531.0,USD
+2021-05-19,1.126175045967102,1.161618947982788,0.5051400065422058,0.7803210020065308,462798751.0,USD
+2021-05-20,0.7733259797096252,1.0089329481124878,0.6888229846954346,0.9570149779319763,327249696.0,USD
+2021-05-21,0.9579020142555237,1.004120945930481,0.7028290033340454,0.8172550201416016,219396168.0,USD
+2021-05-22,0.8183959722518921,0.8243079781532288,0.6999549865722656,0.7576360106468201,151567431.0,USD
+2021-05-23,0.7585189938545227,0.7989559769630432,0.4918479919433594,0.6245480179786682,207790644.0,USD
+2021-05-24,0.6218429803848267,0.7834479808807373,0.5903840065002441,0.7767670154571533,228589839.0,USD
+2021-05-25,0.7791159749031067,0.8452619910240173,0.7213550209999084,0.7859709858894348,168923072.0,USD
+2021-05-26,0.7871140241622925,1.0102150440216064,0.7636889815330505,1.0072699785232544,307774880.0,USD
+2021-05-27,1.0069999694824219,1.0105940103530884,0.8587859869003296,0.8954619765281677,204563425.0,USD
+2021-05-28,0.8983619809150696,0.9445520043373108,0.7740960121154785,0.8164190053939819,147717266.0,USD
+2021-05-29,0.8138729929924011,0.8435570001602173,0.6966779828071594,0.7474039793014526,107452062.0,USD
+2021-05-30,0.7472609877586365,0.8314819931983948,0.6945469975471497,0.781807005405426,99117130.0,USD
+2021-05-31,0.7817450165748596,0.8569660186767578,0.7412999868392944,0.8507329821586609,97203994.0,USD
+2021-06-01,0.8494719862937927,0.8680160045623779,0.8003990054130554,0.8289510011672974,98158637.0,USD
+2021-06-02,0.8296579718589783,0.8746939897537231,0.8082759976387024,0.8570349812507629,81083447.0,USD
+2021-06-03,0.8579949736595154,0.9036570191383362,0.8410390019416809,0.8868399858474731,85097418.0,USD
+2021-06-04,0.8893799781799316,0.8973990082740784,0.7738109827041626,0.8155689835548401,131971870.0,USD
+2021-06-05,0.8155850172042847,0.8893060088157654,0.7898550033569336,0.8169879913330078,120065809.0,USD
+2021-06-06,0.8159250020980835,0.8310440182685852,0.8022419810295105,0.8220739960670471,50556306.0,USD
+2021-06-07,0.8218799829483032,0.8330990076065063,0.7365509867668152,0.7409859895706177,68154428.0,USD
+2021-06-08,0.7415919899940491,0.7567300200462341,0.6314970254898071,0.7141969799995422,104684975.0,USD
+2021-06-09,0.7121580243110657,0.7397580146789551,0.6664190292358398,0.7370889782905579,102177199.0,USD
+2021-06-10,0.7380189895629883,0.7403799891471863,0.6801139712333679,0.6987370252609253,62936142.0,USD
+2021-06-11,0.6986920237541199,0.7865800261497498,0.6767629981040955,0.6940439939498901,146561349.0,USD
+2021-06-12,0.694616973400116,0.694616973400116,0.6281530261039734,0.6575340032577515,74973188.0,USD
+2021-06-13,0.6579030156135559,0.6983519792556763,0.6411839723587036,0.6933720111846924,51869572.0,USD
+2021-06-14,0.6932510137557983,0.7156100273132324,0.6750410199165344,0.6988540291786194,51321953.0,USD
+2021-06-15,0.7112669944763184,0.7373480200767517,0.6922230124473572,0.7124300003051758,45665209.0,USD
+2021-06-16,0.7108820080757141,0.7550039887428284,0.6875939965248108,0.7068309783935547,92411095.0,USD
+2021-06-17,0.7082129716873169,0.7309049963951111,0.6692609786987305,0.6897969841957092,48515154.0,USD
+2021-06-18,0.6903809905052185,0.6903809905052185,0.6176049709320068,0.6468300223350525,46260884.0,USD
+2021-06-19,0.6477180123329163,0.6605889797210693,0.6253499984741211,0.6330159902572632,31617557.0,USD
+2021-06-20,0.6314970254898071,0.6365259885787964,0.5793399810791016,0.6245949864387512,43009422.0,USD
+2021-06-21,0.6237519979476929,0.6263290047645569,0.46296000480651855,0.4648649990558624,68706769.0,USD
+2021-06-22,0.46408501267433167,0.5075839757919312,0.3737170100212097,0.43678000569343567,86824353.0,USD
+2021-06-23,0.4371890127658844,0.5105500221252441,0.4153130054473877,0.48850199580192566,63859880.0,USD
+2021-06-24,0.5045040249824524,0.5499759912490845,0.46908700466156006,0.5266439914703369,49192644.0,USD
+2021-06-25,0.5263230204582214,0.5453919768333435,0.46718499064445496,0.47443899512290955,44687139.0,USD
+2021-06-26,0.47317901253700256,0.4899980127811432,0.4385960102081299,0.46886199712753296,36847295.0,USD
+2021-06-27,0.4704839885234833,0.4943239986896515,0.454259991645813,0.4936220049858093,31258804.0,USD
+2021-06-28,0.49360400438308716,0.5159549713134766,0.4843280017375946,0.5068100094795227,34141119.0,USD
+2021-06-29,0.5074740052223206,0.5628179907798767,0.5057520270347595,0.5472570061683655,43836559.0,USD
+2021-06-30,0.5498340129852295,0.5809069871902466,0.5144879817962646,0.5800229907035828,54994687.0,USD
+2021-07-01,0.5800189971923828,0.5962960124015808,0.5238919854164124,0.5525990128517151,50710401.0,USD
+2021-07-02,0.5507140159606934,0.5587130188941956,0.5108699798583984,0.5398989915847778,31471121.0,USD
+2021-07-03,0.5391510128974915,0.5727360248565674,0.5297470092773438,0.5591970086097717,30737592.0,USD
+2021-07-04,0.5591700077056885,0.5985559821128845,0.5407639741897583,0.5804830193519592,47432938.0,USD
+2021-07-05,0.580365002155304,0.580365002155304,0.5338600277900696,0.5476449728012085,46720451.0,USD
+2021-07-06,0.5469440221786499,0.6315780282020569,0.5467020273208618,0.6136329770088196,149327989.0,USD
+2021-07-07,0.6141369938850403,0.787742018699646,0.6085429787635803,0.7237809896469116,503459272.0,USD
+2021-07-08,0.7242289781570435,0.8459270000457764,0.6229150295257568,0.6410340070724487,598405680.0,USD
+2021-07-09,0.6410199999809265,0.7203670144081116,0.6000769734382629,0.697471022605896,303670865.0,USD
+2021-07-10,0.6947360038757324,0.7854689955711365,0.6827110052108765,0.752219021320343,429496159.0,USD
+2021-07-11,0.7500190138816833,0.7833660244941711,0.7197589874267578,0.7442209720611572,200862556.0,USD
+2021-07-12,0.7449390292167664,0.7449390292167664,0.6636930108070374,0.6785730123519897,137513155.0,USD
+2021-07-13,0.6783720254898071,0.7097169756889343,0.6439149975776672,0.6506779789924622,160121287.0,USD
+2021-07-14,0.6506509780883789,0.7446240186691284,0.5892350077629089,0.7166950106620789,277951110.0,USD
+2021-07-15,0.7140169739723206,0.7560960054397583,0.643189013004303,0.6601840257644653,338543310.0,USD
+2021-07-16,0.6612039804458618,0.6833360195159912,0.6054189801216125,0.6083059906959534,140192790.0,USD
+2021-07-17,0.6068779826164246,0.6165140271186829,0.5894700288772583,0.6045129895210266,96421838.0,USD
+2021-07-18,0.604852020740509,0.6505669951438904,0.6001150012016296,0.6121600270271301,110279511.0,USD
+2021-07-19,0.6125029921531677,0.6156439781188965,0.5568559765815735,0.5593029856681824,69867035.0,USD
+2021-07-20,0.5608469843864441,0.5636280179023743,0.49494799971580505,0.5177839994430542,93066464.0,USD
+2021-07-21,0.5175179839134216,0.5880500078201294,0.503009021282196,0.5790659785270691,120436334.0,USD
+2021-07-22,0.579338014125824,0.603996992111206,0.5710769891738892,0.5909540057182312,130753190.0,USD
+2021-07-23,0.5908629894256592,0.6861400008201599,0.584185004234314,0.6755629777908325,277764119.0,USD
+2021-07-24,0.6753889918327332,0.7571139931678772,0.6616100072860718,0.7171509861946106,353133833.0,USD
+2021-07-25,0.7166140079498291,0.7400609850883484,0.6751670241355896,0.7099459767341614,195728025.0,USD
+2021-07-26,0.7092339992523193,0.7517340183258057,0.6734820008277893,0.6911630034446716,241821292.0,USD
+2021-07-27,0.6899459958076477,0.7322980165481567,0.6396399736404419,0.696179986000061,186004475.0,USD
+2021-07-28,0.6988670229911804,0.7132840156555176,0.672756016254425,0.6901130080223083,146363205.0,USD
+2021-07-29,0.6909880042076111,0.7187039852142334,0.6733220219612122,0.7053710222244263,137190369.0,USD
+2021-07-30,0.7078239917755127,0.7205780148506165,0.6778799891471863,0.7203900218009949,122143917.0,USD
+2021-07-31,0.7195810079574585,0.730849027633667,0.6985840201377869,0.7191920280456543,97941367.0,USD
+2021-08-01,0.7175250053405762,0.746163010597229,0.6754400134086609,0.6880130171775818,123458565.0,USD
+2021-08-02,0.6862390041351318,0.7134550213813782,0.6759089827537537,0.691241979598999,89480689.0,USD
+2021-08-03,0.6913599967956543,0.7000269889831543,0.6634119749069214,0.6933320164680481,89607608.0,USD
+2021-08-04,0.6947550177574158,0.7297160029411316,0.6807119846343994,0.7257310152053833,120924681.0,USD
+2021-08-05,0.7279120087623596,0.7403249740600586,0.6940140128135681,0.7357360124588013,150706958.0,USD
+2021-08-06,0.7352409958839417,0.7597619891166687,0.7173479795455933,0.7500020265579224,145309828.0,USD
+2021-08-07,0.7501009702682495,0.7793070077896118,0.7377430200576782,0.7705489993095398,174646307.0,USD
+2021-08-08,0.7718889713287354,0.7727280259132385,0.7095249891281128,0.7191770076751709,131812881.0,USD
+2021-08-09,0.71943199634552,0.7660760283470154,0.6956819891929626,0.7538149952888489,147624561.0,USD
+2021-08-10,0.7530649900436401,0.8503289818763733,0.7396649718284607,0.8280379772186279,411828666.0,USD
+2021-08-11,0.8276609778404236,0.8623819947242737,0.8082330226898193,0.8236560225486755,273127795.0,USD
+2021-08-12,0.8230540156364441,0.8500409722328186,0.7638859748840332,0.8008260130882263,222856127.0,USD
+2021-08-13,0.8005489706993103,0.8435850143432617,0.7864720225334167,0.8431820273399353,143965358.0,USD
+2021-08-14,0.8425189852714539,0.8540819883346558,0.8064829707145691,0.8386960029602051,142760236.0,USD
+2021-08-15,0.8385369777679443,0.8690750002861023,0.8002449870109558,0.8690750002861023,136448642.0,USD
+2021-08-16,0.8691819906234741,0.9155449867248535,0.8453050255775452,0.8511509895324707,216828464.0,USD
+2021-08-17,0.8475229740142822,0.8757370114326477,0.7959989905357361,0.799115002155304,191567578.0,USD
+2021-08-18,0.7986590266227722,0.8130490183830261,0.7553439736366272,0.7775319814682007,142365559.0,USD
+2021-08-19,0.7764340043067932,0.8190079927444458,0.7577369809150696,0.8182389736175537,117079590.0,USD
+2021-08-20,0.8193519711494446,0.8508049845695496,0.8027330040931702,0.8434489965438843,131838838.0,USD
+2021-08-21,0.8437049984931946,0.9430090188980103,0.8329070210456848,0.8740559816360474,294898588.0,USD
+2021-08-22,0.8752869963645935,0.9094560146331787,0.8472809791564941,0.8842089772224426,163178646.0,USD
+2021-08-23,0.8842880129814148,0.9262009859085083,0.8750830292701721,0.9262009859085083,185900497.0,USD
+2021-08-24,0.9273790121078491,0.9686040282249451,0.8340349793434143,0.8518819808959961,281632041.0,USD
+2021-08-25,0.8529790043830872,0.9569699764251709,0.8352900147438049,0.954014003276825,320664398.0,USD
+2021-08-26,0.9564399719238281,0.9919819831848145,0.8622549772262573,0.8937289714813232,416830078.0,USD
+2021-08-27,0.8917989730834961,0.935850977897644,0.8541219830513,0.9302200078964233,216386313.0,USD
+2021-08-28,0.9304289817810059,0.9434890151023865,0.915045976638794,0.9232230186462402,149170119.0,USD
+2021-08-29,0.9233719706535339,1.0483570098876953,0.8817399740219116,1.0211269855499268,412526285.0,USD
+2021-08-30,1.0244640111923218,1.105802059173584,0.9392470121383667,0.9468629956245422,447380027.0,USD
+2021-08-31,0.9465789794921875,0.9817140102386475,0.9227070212364197,0.9431729912757874,194824541.0,USD
+2021-09-01,0.9433879852294922,0.9829800128936768,0.9184169769287109,0.9824820160865784,190492796.0,USD
+2021-09-02,0.9818530082702637,0.9901270270347595,0.9533050060272217,0.9668750166893005,142459096.0,USD
+2021-09-03,0.9664570093154907,1.0631150007247925,0.9449480175971985,0.9955710172653198,303816671.0,USD
+2021-09-04,0.9946560263633728,1.0677299499511719,0.9918280243873596,1.052638053894043,237153979.0,USD
+2021-09-05,1.0546740293502808,1.07942795753479,1.0219990015029907,1.0776220560073853,167335952.0,USD
+2021-09-06,1.078315019607544,1.078315019607544,1.0102709531784058,1.041990041732788,195347801.0,USD
+2021-09-07,1.043138027191162,1.043138027191162,0.7391840219497681,0.8325620293617249,377247637.0,USD
+2021-09-08,0.8329579830169678,0.8843470215797424,0.7585880160331726,0.8528439998626709,253472005.0,USD
+2021-09-09,0.8376049995422363,0.893983006477356,0.8330850005149841,0.8706309795379639,143878508.0,USD
+2021-09-10,0.873117983341217,0.900397002696991,0.7951909899711609,0.8183820247650146,125652384.0,USD
+2021-09-11,0.8178989887237549,0.8522030115127563,0.8149600028991699,0.831417977809906,73240086.0,USD
+2021-09-12,0.8335729837417603,0.8561549782752991,0.8150039911270142,0.846123993396759,82645110.0,USD
+2021-09-13,0.8470889925956726,0.8519920110702515,0.766601026058197,0.8212329745292664,170796795.0,USD
+2021-09-14,0.8203999996185303,0.8596789836883545,0.8114280104637146,0.8443350195884705,105426359.0,USD
+2021-09-15,0.844825029373169,0.8617960214614868,0.8299810290336609,0.8616080284118652,76679274.0,USD
+2021-09-16,0.8612840175628662,0.8805369734764099,0.8285710215568542,0.8412020206451416,97040837.0,USD
+2021-09-17,0.8424710035324097,0.8528929948806763,0.8060569763183594,0.8155050277709961,76400555.0,USD
+2021-09-18,0.8155620098114014,0.8382269740104675,0.8070440292358398,0.8219180107116699,51565635.0,USD
+2021-09-19,0.8224110007286072,0.8233910202980042,0.7894020080566406,0.800125002861023,55312939.0,USD
+2021-09-20,0.8007519841194153,0.8013129830360413,0.6705510020256042,0.674206018447876,142239364.0,USD
+2021-09-21,0.67951899766922,0.6954830288887024,0.6022549867630005,0.6145830154418945,112403411.0,USD
+2021-09-22,0.6138629913330078,0.7398099899291992,0.6018000245094299,0.73546302318573,108797949.0,USD
+2021-09-23,0.7351289987564087,0.7776119709014893,0.7051209807395935,0.7643489837646484,91738982.0,USD
+2021-09-24,0.7651410102844238,0.767304003238678,0.6443700194358826,0.7021740078926086,120305099.0,USD
+2021-09-25,0.7024329900741577,0.7133579850196838,0.6663990020751953,0.6928480267524719,59216687.0,USD
+2021-09-26,0.6931189894676208,0.7593770027160645,0.6597009897232056,0.7140160202980042,277207351.0,USD
+2021-09-27,0.7153210043907166,0.722241997718811,0.6628779768943787,0.6636340022087097,91525202.0,USD
+2021-09-28,0.6617590188980103,0.6834819912910461,0.6171150207519531,0.6191520094871521,103762949.0,USD
+2021-09-29,0.6200600266456604,0.6713240146636963,0.6164690256118774,0.6472560167312622,87819395.0,USD
+2021-09-30,0.6456850171089172,0.6973919868469238,0.6425309777259827,0.6882320046424866,88766690.0,USD
+2021-10-01,0.6895740032196045,0.759663999080658,0.6805430054664612,0.752951979637146,118813928.0,USD
+2021-10-02,0.7537389993667603,0.7820580005645752,0.7398269772529602,0.7533450126647949,96996179.0,USD
+2021-10-03,0.7521849870681763,0.7715740203857422,0.7391989827156067,0.7652750015258789,76887615.0,USD
+2021-10-04,0.7684900164604187,0.8287860155105591,0.7267420291900635,0.7662609815597534,242492275.0,USD
+2021-10-05,0.7666339874267578,0.7844470143318176,0.7471830248832703,0.7816640138626099,119228151.0,USD
+2021-10-06,0.7807149887084961,0.7934520244598389,0.7259650230407715,0.776112973690033,118911401.0,USD
+2021-10-07,0.7757409811019897,0.7810530066490173,0.7492510080337524,0.7712339758872986,80432781.0,USD
+2021-10-08,0.7720270156860352,0.8138049840927124,0.770687997341156,0.8138049840927124,116963615.0,USD
+2021-10-09,0.8140349984169006,0.8397129774093628,0.8003810048103333,0.8397129774093628,108702962.0,USD
+2021-10-10,0.8412050008773804,0.8412050008773804,0.7682390213012695,0.772130012512207,76825493.0,USD
+2021-10-11,0.7699710130691528,0.7998089790344238,0.7480199933052063,0.763221025466919,87539224.0,USD
+2021-10-12,0.76357501745224,0.76357501745224,0.7147700190544128,0.7542110085487366,68893417.0,USD
+2021-10-13,0.7552070021629333,0.7692480087280273,0.7341470122337341,0.7676399946212769,62866845.0,USD
+2021-10-14,0.7690060138702393,0.7888789772987366,0.7599369883537292,0.7734969854354858,62862165.0,USD
+2021-10-15,0.7738990187644958,0.7763280272483826,0.7388409972190857,0.7570800185203552,97945427.0,USD
+2021-10-16,0.7569540143013,0.8640980124473572,0.7569540143013,0.8052769899368286,203353463.0,USD
+2021-10-17,0.8093580007553101,0.8129910230636597,0.738556981086731,0.7662569880485535,107039041.0,USD
+2021-10-18,0.7650830149650574,0.7710520029067993,0.7382339835166931,0.7493969798088074,66583624.0,USD
+2021-10-19,0.7499269843101501,0.7779970169067383,0.7419880032539368,0.7727609872817993,75499722.0,USD
+2021-10-20,0.7734959721565247,0.843966007232666,0.7688170075416565,0.8145660161972046,151938014.0,USD
+2021-10-21,0.8151689767837524,0.8318960070610046,0.7816950082778931,0.7879649996757507,113312946.0,USD
+2021-10-22,0.7887790203094482,0.813293993473053,0.7786030173301697,0.7913979887962341,76945135.0,USD
+2021-10-23,0.7902200222015381,0.7998989820480347,0.7814310193061829,0.7940130233764648,50314457.0,USD
+2021-10-24,0.7944459915161133,0.8007490038871765,0.7551890015602112,0.7786489725112915,60915059.0,USD
+2021-10-25,0.7786769866943359,0.8102999925613403,0.7728829979896545,0.8090919852256775,66854730.0,USD
+2021-10-26,0.8084509968757629,0.8570970296859741,0.8018940091133118,0.815542995929718,144589228.0,USD
+2021-10-27,0.8155850172042847,0.8562480211257935,0.7208399772644043,0.7533630132675171,192403484.0,USD
+2021-10-28,0.7534629702568054,0.9940919876098633,0.7477740049362183,0.9213150143623352,514335612.0,USD
+2021-10-29,0.9259210228919983,1.4848029613494873,0.9243829846382141,1.3993539810180664,4627792912.0,USD
+2021-10-30,1.3953059911727905,4.691108226776123,1.2881569862365723,3.5646920204162598,27574037170.0,USD
+2021-10-31,3.581094980239868,4.161746025085449,2.5658109188079834,2.8922600746154785,14350759420.0,USD
+2021-11-01,2.8885250091552734,3.5244319438934326,2.6292550563812256,3.0481300354003906,7550437209.0,USD
+2021-11-02,3.0342628955841064,3.4412178993225098,2.9305388927459717,3.082580089569092,4844009466.0,USD
+2021-11-03,3.1069750785827637,3.181673049926758,2.7162420749664307,2.8549160957336426,2714746340.0,USD
+2021-11-04,2.8623640537261963,2.931061029434204,2.4247429370880127,2.5101280212402344,2091599232.0,USD
+2021-11-05,2.505527973175049,2.7390239238739014,2.3718531131744385,2.605362892150879,2130677817.0,USD
+2021-11-06,2.598464012145996,3.0677170753479004,2.598464012145996,2.8141369819641113,3564912300.0,USD
+2021-11-07,2.8153789043426514,2.986382007598877,2.7336039543151855,2.8237950801849365,1445550301.0,USD
+2021-11-08,2.8304860591888428,2.879211902618408,2.6624860763549805,2.696331024169922,1055546304.0,USD
+2021-11-09,2.6939809322357178,2.7112069129943848,2.513227939605713,2.544487953186035,928050294.0,USD
+2021-11-10,2.549531936645508,2.8717989921569824,2.2290220260620117,2.503967046737671,1960668646.0,USD
+2021-11-11,2.5049190521240234,2.8497300148010254,2.433945894241333,2.6814820766448975,1545844418.0,USD
+2021-11-12,2.6767570972442627,3.4659290313720703,2.644329071044922,3.2978529930114746,6512874646.0,USD
+2021-11-13,3.3068981170654297,3.792296886444092,3.150844097137451,3.2418549060821533,5443230227.0,USD
+2021-11-14,3.252203941345215,3.344731092453003,3.103461980819702,3.2093870639801025,1873423296.0,USD
+2021-11-15,3.2147810459136963,3.495181083679199,3.164736032485962,3.2870290279388428,2068495821.0,USD
+2021-11-16,3.2991840839385986,3.428023099899292,2.7506420612335205,3.2518749237060547,3617130641.0,USD
+2021-11-17,3.2464730739593506,3.515130043029785,3.125483989715576,3.342849016189575,2557418928.0,USD
+2021-11-18,3.353332996368408,3.974976062774658,3.228895902633667,3.7456719875335693,6008028065.0,USD
+2021-11-19,3.748953104019165,4.338775157928467,3.748953104019165,4.290613174438477,5583381823.0,USD
+2021-11-20,4.292811870574951,4.348814964294434,3.8530681133270264,4.014725208282471,2355194372.0,USD
+2021-11-21,4.021111965179443,4.108279228210449,3.61887788772583,3.6594340801239014,1887447766.0,USD
+2021-11-22,3.655117988586426,4.109708786010742,3.538830041885376,4.0908379554748535,3350463832.0,USD
+2021-11-23,4.092688083648682,4.302035808563232,3.93316388130188,4.020993232727051,3777678884.0,USD
+2021-11-24,4.0223917961120605,5.483047008514404,3.9398460388183594,4.369190216064453,3861055066.0,USD
+2021-11-25,5.161564826965332,5.902317047119141,4.691720962524414,5.479180812835693,10281214386.0,USD
+2021-11-26,5.199131965637207,5.454984188079834,4.419380187988281,4.6396589279174805,4463111009.0,USD
+2021-11-27,4.659389019012451,4.9269700050354,4.365742206573486,4.703832149505615,2468735913.0,USD
+2021-11-28,4.7122039794921875,5.151782989501953,4.311634063720703,5.113992214202881,3189265385.0,USD
+2021-11-29,5.150116920471191,5.233889102935791,4.820425987243652,4.881831169128418,2486873969.0,USD
+2021-11-30,4.885953903198242,4.933780193328857,4.548342227935791,4.635049819946289,2244146596.0,USD
+2021-12-01,4.64467716217041,4.819581985473633,4.446453094482422,4.54987096786499,1846999955.0,USD
+2021-12-02,4.554646015167236,4.554646015167236,4.220286846160889,4.401532173156738,1414051889.0,USD
+2021-12-03,4.4110541343688965,4.434361934661865,3.735089063644409,3.9084930419921875,1534295178.0,USD
+2021-12-04,3.9193060398101807,4.223947048187256,2.6240859031677246,4.118443965911865,4101335296.0,USD
+2021-12-05,4.119120121002197,4.146481037139893,3.5236780643463135,3.702094078063965,1737989978.0,USD
+2021-12-06,3.693474054336548,3.921113967895508,3.232085943222046,3.7765560150146484,1790405532.0,USD
+2021-12-07,3.780571937561035,4.144400119781494,3.678112030029297,3.8271400928497314,1406119788.0,USD
+2021-12-08,3.820319890975952,3.8297998905181885,3.5775489807128906,3.776669979095459,984421997.0,USD
+2021-12-09,3.766848087310791,3.8950281143188477,3.4202311038970947,3.464617967605591,1132730928.0,USD
+2021-12-10,3.461477041244507,3.5959649085998535,3.2218799591064453,3.243251085281372,787384189.0,USD
+2021-12-11,3.2440381050109863,3.488600969314575,3.1778531074523926,3.4766480922698975,577356987.0,USD
+2021-12-12,3.4778029918670654,3.674280881881714,3.4569480419158936,3.633765935897827,794809462.0,USD
+2021-12-13,3.6310129165649414,3.692858934402466,3.111269950866699,3.168044090270996,710105035.0,USD
+2021-12-14,3.169379949569702,3.263906955718994,3.0141661167144775,3.0288050174713135,680704003.0,USD
+2021-12-15,3.169193983078003,3.407064914703369,2.941365957260132,3.335258960723877,943900109.0,USD
+2021-12-16,3.3385610580444336,3.423651933670044,3.1234641075134277,3.142296075820923,638347251.0,USD
+2021-12-17,3.1505799293518066,3.2267239093780518,2.9743919372558594,3.072274923324585,581052669.0,USD
+2021-12-18,3.0733449459075928,3.49686598777771,3.0308620929718018,3.430469036102295,1090995123.0,USD
+2021-12-19,3.433500051498413,3.6164629459381104,3.254286050796509,3.259592056274414,999804449.0,USD
+2021-12-20,3.258758068084717,3.3281619548797607,3.0230610370635986,3.1890339851379395,942659869.0,USD
+2021-12-21,3.192154884338379,3.3300979137420654,3.1321918964385986,3.2920260429382324,783139920.0,USD
+2021-12-22,3.2877719402313232,3.3906569480895996,3.2314798831939697,3.288335084915161,711508519.0,USD
+2021-12-23,3.290134906768799,3.746429920196533,3.2132599353790283,3.6766018867492676,1195543490.0,USD
+2021-12-24,3.6845510005950928,3.860016107559204,3.457047939300537,3.5051770210266113,1265552509.0,USD
+2021-12-25,3.5095620155334473,3.8502750396728516,3.487092971801758,3.7479779720306396,983677431.0,USD
+2021-12-26,3.7473700046539307,3.9344429969787598,3.6376590728759766,3.8642189502716064,912150270.0,USD
+2021-12-27,3.8607139587402344,3.9650349617004395,3.729546070098877,3.7396240234375,819191804.0,USD
+2021-12-28,3.742082118988037,3.742082118988037,3.3085060119628906,3.347377061843872,1056170829.0,USD
+2021-12-29,3.3468449115753174,3.4660749435424805,3.2132160663604736,3.250933885574341,725537802.0,USD
+2021-12-30,3.2603719234466553,3.3654398918151855,3.1719179153442383,3.2931430339813232,501913325.0,USD
+2021-12-31,3.2937519550323486,3.4143059253692627,3.200100898742676,3.2706708908081055,561240411.0,USD
+2022-01-01,3.271580934524536,3.353379964828491,3.269718885421753,3.3453989028930664,295502068.0,USD
+2022-01-02,3.3451080322265625,3.37678599357605,3.276128053665161,3.3398730754852295,327806774.0,USD
+2022-01-03,3.3396449089050293,3.353661060333252,3.220763921737671,3.251962900161743,366256772.0,USD
+2022-01-04,3.2524430751800537,3.3013439178466797,3.1515400409698486,3.1778030395507812,376134545.0,USD
+2022-01-05,3.1775529384613037,3.2634589672088623,2.7337069511413574,2.9264750480651855,672035205.0,USD
+2022-01-06,2.9260380268096924,3.426176071166992,2.8034439086914062,3.385951042175293,1865589921.0,USD
+2022-01-07,3.383578062057495,3.4118518829345703,3.0317580699920654,3.0518829822540283,1406585783.0,USD
+2022-01-08,3.0525059700012207,3.126530885696411,2.8552401065826416,2.9384100437164307,620523173.0,USD
+2022-01-09,2.938405990600586,3.0404160022735596,2.860044002532959,2.9406960010528564,554113014.0,USD
+2022-01-10,2.9407880306243896,2.9675559997558594,2.650239944458008,2.818006992340088,696423631.0,USD
+2022-01-11,2.817579984664917,2.9395639896392822,2.764385938644409,2.931364059448242,546691476.0,USD
+2022-01-12,2.931420087814331,3.099752902984619,2.9191479682922363,3.0888419151306152,578911263.0,USD
+2022-01-13,3.0885839462280273,3.0963809490203857,2.893336057662964,2.893336057662964,503106676.0,USD
+2022-01-14,2.8939740657806396,3.012049913406372,2.827981948852539,2.9550719261169434,425732036.0,USD
+2022-01-15,2.9555320739746094,3.054450035095215,2.922271966934204,2.993889093399048,362245749.0,USD
+2022-01-16,2.9937551021575928,3.1865010261535645,2.9365720748901367,3.1169309616088867,581493907.0,USD
+2022-01-17,3.1177620887756348,3.175084114074707,2.876271963119507,2.906528949737549,550524183.0,USD
+2022-01-18,2.9067020416259766,2.923825979232788,2.793632984161377,2.8597850799560547,362201530.0,USD
+2022-01-19,2.859999895095825,2.8916211128234863,2.7156200408935547,2.7356719970703125,325736842.0,USD
+2022-01-20,2.7359139919281006,2.8871591091156006,2.6291189193725586,2.6294660568237305,248578952.0,USD
+2022-01-21,2.631653070449829,2.697021961212158,2.173175096511841,2.2099719047546387,720696781.0,USD
+2022-01-22,2.2118968963623047,2.257749080657959,1.741919994354248,2.026369094848633,947072410.0,USD
+2022-01-23,2.032421112060547,2.149564027786255,2.004941940307617,2.1156160831451416,523235829.0,USD
+2022-01-24,2.1162590980529785,2.1287240982055664,1.821794033050537,2.0828299522399902,649936409.0,USD
+2022-01-25,2.0829429626464844,2.167259931564331,2.0203158855438232,2.1077280044555664,451391241.0,USD
+2022-01-26,2.1073760986328125,2.346484899520874,2.0751850605010986,2.1658730506896973,747834946.0,USD
+2022-01-27,2.164669990539551,2.3442161083221436,2.0457279682159424,2.2522120475769043,842259573.0,USD
+2022-01-28,2.2514610290527344,2.304847002029419,2.1735970973968506,2.285083055496216,554565156.0,USD
+2022-01-29,2.2849040031433105,2.4120090007781982,2.28078293800354,2.3659839630126953,467470462.0,USD
+2022-01-30,2.367722988128662,2.5583670139312744,2.364069938659668,2.5101749897003174,714930328.0,USD
+2022-01-31,2.509864091873169,2.8439230918884277,2.3781630992889404,2.826870918273926,1298641948.0,USD
+2022-02-01,2.8257060050964355,2.8853659629821777,2.66428804397583,2.685899019241333,944425573.0,USD
+2022-02-02,2.686145067214966,2.7359769344329834,2.5186429023742676,2.54095196723938,511701242.0,USD
+2022-02-03,2.539613962173462,2.6715400218963623,2.448683023452759,2.665600061416626,597009431.0,USD
+2022-02-04,2.664546012878418,2.812407970428467,2.58768892288208,2.809299945831299,627217953.0,USD
+2022-02-05,2.8096649646759033,3.0958030223846436,2.7842071056365967,3.0229029655456543,1087612182.0,USD
+2022-02-06,3.021156072616577,3.376162052154541,3.0183138847351074,3.3008339405059814,1361489249.0,USD
+2022-02-07,3.3005049228668213,3.440764904022217,3.2274630069732666,3.2863590717315674,1172882592.0,USD
+2022-02-08,3.2877719402313232,3.4789071083068848,3.122431993484497,3.4777779579162598,1177952758.0,USD
+2022-02-09,3.4726738929748535,3.5352590084075928,3.2656919956207275,3.3378610610961914,927141597.0,USD
+2022-02-10,3.3384320735931396,3.354046106338501,3.104055881500244,3.1387460231781006,1051802657.0,USD
+2022-02-11,3.139756917953491,3.268213987350464,2.871145009994507,2.9208569526672363,823604631.0,USD
+2022-02-12,2.9205288887023926,3.010478973388672,2.833245038986206,2.9074299335479736,675309434.0,USD
+2022-02-13,2.90700101852417,2.9646620750427246,2.783010959625244,2.8352530002593994,492582795.0,USD
+2022-02-14,2.8323071002960205,2.88510799407959,2.7276499271392822,2.8442530632019043,473812111.0,USD
+2022-02-15,2.8444199562072754,3.3269460201263428,2.8392748832702637,3.319411039352417,990721340.0,USD
+2022-02-16,3.322387933731079,3.3971340656280518,3.1704020500183105,3.262360095977783,1180747828.0,USD
+2022-02-17,3.2600090503692627,3.370244026184082,3.024880886077881,3.069058895111084,1337268363.0,USD
+2022-02-18,3.072614908218384,3.171751022338867,2.9253621101379395,2.967956066131592,848999368.0,USD
+2022-02-19,2.967400074005127,3.0305910110473633,2.8226048946380615,2.8890650272369385,530704827.0,USD
+2022-02-20,2.8892159461975098,2.8892159461975098,2.623236894607544,2.691291093826294,677001753.0,USD
+2022-02-21,2.690948963165283,2.949984073638916,2.4692909717559814,2.476375102996826,1470406985.0,USD
+2022-02-22,2.477121114730835,2.6371569633483887,2.3917438983917236,2.630242109298706,1081551708.0,USD
+2022-02-23,2.6321771144866943,2.789128065109253,2.5551769733428955,2.5679121017456055,956000554.0,USD
+2022-02-24,2.5657780170440674,2.662431001663208,2.2068440914154053,2.58801007270813,1774341557.0,USD
+2022-02-25,2.588489055633545,2.770807981491089,2.5313730239868164,2.73722505569458,1080459324.0,USD
+2022-02-26,2.7377090454101562,2.8183979988098145,2.65847110748291,2.6782920360565186,615037917.0,USD
+2022-02-27,2.6778221130371094,2.744497060775757,2.5226290225982666,2.5557401180267334,823248456.0,USD
+2022-02-28,2.5553059577941895,2.8513948917388916,2.4647130966186523,2.8439700603485107,931889136.0,USD
+2022-03-01,2.8444080352783203,2.9203410148620605,2.7571070194244385,2.83644700050354,1013552966.0,USD
+2022-03-02,2.8364639282226562,2.848663091659546,2.709980010986328,2.750725030899048,666404060.0,USD
+2022-03-03,2.7509710788726807,2.7647690773010254,2.591111898422241,2.638322114944458,457737981.0,USD
+2022-03-04,2.6387150287628174,2.6387200355529785,2.4481310844421387,2.4710309505462646,517382594.0,USD
+2022-03-05,2.472425937652588,2.5659940242767334,2.417531967163086,2.558077096939087,332506245.0,USD
+2022-03-06,2.558155059814453,2.5906200408935547,2.4184699058532715,2.4184699058532715,329879923.0,USD
+2022-03-07,2.4186770915985107,2.519706964492798,2.3115639686584473,2.363887071609497,466944824.0,USD
+2022-03-08,2.363629102706909,2.4360430240631104,2.3479859828948975,2.390705108642578,374429529.0,USD
+2022-03-09,2.3911519050598145,2.5403690338134766,2.3911519050598145,2.496428966522217,441931770.0,USD
+2022-03-10,2.4962899684906006,2.5065419673919678,2.3407180309295654,2.369795083999634,374516411.0,USD
+2022-03-11,2.3697779178619385,2.4036030769348145,2.3045120239257812,2.305299997329712,324204418.0,USD
+2022-03-12,2.3050858974456787,2.356942892074585,2.3050858974456787,2.3150289058685303,199113192.0,USD
+2022-03-13,2.3141260147094727,2.4424901008605957,2.2429440021514893,2.2557430267333984,425281584.0,USD
+2022-03-14,2.2556369304656982,2.317528009414673,2.2355051040649414,2.3063409328460693,292920936.0,USD
+2022-03-15,2.306410074234009,2.322366952896118,2.231376886367798,2.274275064468384,269325860.0,USD
+2022-03-16,2.274082899093628,2.4983479976654053,2.2490830421447754,2.495635986328125,717618640.0,USD
+2022-03-17,2.494879961013794,2.5235729217529297,2.4187979698181152,2.4398059844970703,434293036.0,USD
+2022-03-18,2.4394021034240723,2.4628961086273193,2.3575289249420166,2.451225996017456,342490470.0,USD
+2022-03-19,2.451241970062256,2.5493509769439697,2.429598093032837,2.5074961185455322,437495229.0,USD
+2022-03-20,2.5075008869171143,2.508888006210327,2.3775389194488525,2.3987929821014404,306048786.0,USD
+2022-03-21,2.3986639976501465,2.4678900241851807,2.3597159385681152,2.4080820083618164,362021449.0,USD
+2022-03-22,2.4074900150299072,2.4883830547332764,2.393805980682373,2.43286395072937,410278415.0,USD
+2022-03-23,2.432997941970825,2.5501439571380615,2.4101669788360596,2.547805070877075,496691232.0,USD
+2022-03-24,2.545522928237915,2.704904079437256,2.538564920425415,2.6965789794921875,770910639.0,USD
+2022-03-25,2.6959879398345947,2.7182719707489014,2.5773799419403076,2.5911850929260254,412463090.0,USD
+2022-03-26,2.591114044189453,2.6263110637664795,2.5579030513763428,2.615952968597412,223257949.0,USD
+2022-03-27,2.61604905128479,2.7349190711975098,2.5909481048583984,2.7349190711975098,355408317.0,USD
+2022-03-28,2.734882116317749,2.8140299320220947,2.672724962234497,2.683382034301758,504751221.0,USD
+2022-03-29,2.680171012878418,2.780255079269409,2.637126922607422,2.695396900177002,458899617.0,USD
+2022-03-30,2.695183038711548,2.7443220615386963,2.613058090209961,2.7028300762176514,416993129.0,USD
+2022-03-31,2.702270984649658,2.8375260829925537,2.591850996017456,2.6094350814819336,711870075.0,USD
+2022-04-01,2.6104419231414795,2.6797449588775635,2.46842098236084,2.6490209102630615,523971923.0,USD
+2022-04-02,2.649135112762451,2.761260986328125,2.626197099685669,2.640641927719116,525203593.0,USD
+2022-04-03,2.6397039890289307,2.762726068496704,2.606559991836548,2.7224490642547607,405251894.0,USD
+2022-04-04,2.7224910259246826,2.7431681156158447,2.5647060871124268,2.6576778888702393,444850224.0,USD
+2022-04-05,2.658061981201172,2.6817359924316406,2.5574049949645996,2.5581929683685303,334958507.0,USD
+2022-04-06,2.5584518909454346,2.560868978500366,2.3254849910736084,2.3309669494628906,552145015.0,USD
+2022-04-07,2.3314249515533447,2.4312310218811035,2.3053669929504395,2.4164071083068848,287091825.0,USD
+2022-04-08,2.416269063949585,2.4403820037841797,2.254154920578003,2.2671499252319336,268299408.0,USD
+2022-04-09,2.2666759490966797,2.3399579524993896,2.2666759490966797,2.3392679691314697,182102350.0,USD
+2022-04-10,2.3393781185150146,2.348932981491089,2.266232967376709,2.27223801612854,171956972.0,USD
+2022-04-11,2.2715840339660645,2.28096604347229,2.045720100402832,2.0555078983306885,323027141.0,USD
+2022-04-12,2.057097911834717,2.1921889781951904,2.055056095123291,2.1536359786987305,277835414.0,USD
+2022-04-13,2.15328311920166,2.212506055831909,2.113024950027466,2.2012860774993896,216991854.0,USD
+2022-04-14,2.2008540630340576,2.235229969024658,2.1004080772399902,2.1176040172576904,269798320.0,USD
+2022-04-15,2.1178441047668457,2.152221918106079,2.107485055923462,2.143937110900879,201367474.0,USD
+2022-04-16,2.1438889503479004,2.184818983078003,2.117177963256836,2.1525659561157227,159910112.0,USD
+2022-04-17,2.152337074279785,2.1548819541931152,2.0471909046173096,2.0553979873657227,155219617.0,USD
+2022-04-18,2.0558009147644043,2.094372034072876,1.9714970588684082,2.0876479148864746,246821042.0,USD
+2022-04-19,2.0877039432525635,2.1966888904571533,2.0691680908203125,2.165386915206909,310916827.0,USD
+2022-04-20,2.1654040813446045,2.2229840755462646,2.0779008865356445,2.10506010055542,344792085.0,USD
+2022-04-21,2.1047580242156982,2.1592230796813965,2.005927085876465,2.0277249813079834,280170330.0,USD
+2022-04-22,2.027446985244751,2.0783920288085938,2.015937089920044,2.038769006729126,208201164.0,USD
+2022-04-23,2.0388190746307373,2.046818971633911,2.002124071121216,2.0118460655212402,169847131.0,USD
+2022-04-24,2.0114669799804688,2.025578022003174,1.967223048210144,2.0015830993652344,200699515.0,USD
+2022-04-25,2.0022239685058594,2.00388503074646,1.8554949760437012,1.9798929691314697,311552030.0,USD
+2022-04-26,1.9793319702148438,2.0041608810424805,1.7919039726257324,1.8068950176239014,251827452.0,USD
+2022-04-27,1.8073890209197998,1.8857669830322266,1.7998230457305908,1.8453880548477173,207930819.0,USD
+2022-04-28,1.8451299667358398,1.8631949424743652,1.7882169485092163,1.8045539855957031,227486803.0,USD
+2022-04-29,1.8046480417251587,1.8148119449615479,1.631598949432373,1.666759967803955,265444051.0,USD
+2022-04-30,1.666936993598938,1.6920499801635742,1.3625210523605347,1.430101990699768,297886815.0,USD
+2022-05-01,1.4302330017089844,1.5558090209960938,1.413862943649292,1.533400058746338,315176629.0,USD
+2022-05-02,1.5328929424285889,1.5779379606246948,1.4407039880752563,1.506592035293579,283610434.0,USD
+2022-05-03,1.5064209699630737,1.5838580131530762,1.4542139768600464,1.4749959707260132,245542870.0,USD
+2022-05-04,1.4747869968414307,1.6699039936065674,1.4721159934997559,1.6618850231170654,333759131.0,USD
+2022-05-05,1.6613210439682007,1.674340009689331,1.4285019636154175,1.4677540063858032,309500078.0,USD
+2022-05-06,1.4675869941711426,1.4770209789276123,1.4010369777679443,1.4476850032806396,239878643.0,USD
+2022-05-07,1.4476059675216675,1.4515730142593384,1.344527006149292,1.3729100227355957,194799807.0,USD
+2022-05-08,1.3729970455169678,1.3825269937515259,1.3154590129852295,1.3288019895553589,241403055.0,USD
+2022-05-09,1.328971028327942,1.3535289764404297,1.078711986541748,1.078711986541748,391182389.0,USD
+2022-05-10,1.0778390169143677,1.2210530042648315,1.035491943359375,1.1144939661026,544489442.0,USD
+2022-05-11,1.1141159534454346,1.1517750024795532,0.7592269778251648,0.7821679711341858,642808818.0,USD
+2022-05-12,0.7808589935302734,0.8243629932403564,0.6306589841842651,0.7081459760665894,564603588.0,USD
+2022-05-13,0.7087569832801819,1.1621960401535034,0.7038599848747253,1.011098027229309,1396043656.0,USD
+2022-05-14,1.0124679803848267,1.3270119428634644,1.0124679803848267,1.32614004611969,1744082280.0,USD
+2022-05-15,1.3300039768218994,1.3436789512634277,1.2037880420684814,1.3309760093688965,890444606.0,USD
+2022-05-16,1.3317580223083496,1.3367259502410889,1.1651309728622437,1.1728379726409912,509892600.0,USD
+2022-05-17,1.1733609437942505,1.2432210445404053,1.1493159532546997,1.2139229774475098,374939974.0,USD
+2022-05-18,1.2139209508895874,1.2315369844436646,1.0359259843826294,1.0359259843826294,361845908.0,USD
+2022-05-19,1.0355080366134644,1.1537799835205078,0.9859200119972229,1.1225249767303467,544335918.0,USD
+2022-05-20,1.1224980354309082,1.148926019668579,1.0259519815444946,1.0673229694366455,408986614.0,USD
+2022-05-21,1.0671119689941406,1.1118710041046143,1.0477490425109863,1.095842957496643,237908991.0,USD
+2022-05-22,1.09573495388031,1.1247119903564453,1.0761380195617676,1.1071020364761353,269273496.0,USD
+2022-05-23,1.10623300075531,1.1369210481643677,1.0249760150909424,1.0293530225753784,329252516.0,USD
+2022-05-24,1.0293819904327393,1.0539369583129883,0.9777560234069824,1.03957998752594,264470393.0,USD
+2022-05-25,1.039533019065857,1.0769749879837036,1.0041190385818481,1.0563809871673584,281785392.0,USD
+2022-05-26,1.0564730167388916,1.1056029796600342,0.9477999806404114,0.9902989864349365,467565461.0,USD
+2022-05-27,0.9898549914360046,0.9987210035324097,0.9098550081253052,0.9282739758491516,342404936.0,USD
+2022-05-28,0.9566689729690552,0.9660900235176086,0.9280059933662415,0.9570130109786987,180788148.0,USD
+2022-05-29,0.9569410085678101,0.9730949997901917,0.9186819791793823,0.9730949997901917,156229732.0,USD
+2022-05-30,0.9730029702186584,1.0922859907150269,0.9609599709510803,1.085394024848938,303723072.0,USD
+2022-05-31,1.0853530168533325,1.1234279870986938,1.049880027770996,1.0858080387115479,306962812.0,USD
+2022-06-01,1.086055040359497,1.0906809568405151,0.9746519923210144,0.9852089881896973,250376956.0,USD
+2022-06-02,0.9846010208129883,1.0371320247650146,0.9610049724578857,1.03678297996521,185976381.0,USD
+2022-06-03,1.036810040473938,1.0385799407958984,0.9630529880523682,0.9802240133285522,174080666.0,USD
+2022-06-04,0.9803760051727295,0.98990398645401,0.94862300157547,0.9804949760437012,120391092.0,USD
+2022-06-05,0.9807369709014893,0.993274986743927,0.9585840106010437,0.9766349792480469,106662963.0,USD
+2022-06-06,0.9767600297927856,1.0601849555969238,0.9760710000991821,1.015120029449463,187918548.0,USD
+2022-06-07,1.0153249502182007,1.025665044784546,0.9447289705276489,1.0221240520477295,223870303.0,USD
+2022-06-08,1.0220019817352295,1.0334069728851318,0.9755240082740784,0.9791359901428223,150501934.0,USD
+2022-06-09,0.9791049957275391,1.0024340152740479,0.9685379862785339,0.9724429845809937,123514686.0,USD
+2022-06-10,0.9725019931793213,0.9800029993057251,0.8903419971466064,0.8910830020904541,171800673.0,USD
+2022-06-11,0.8911290168762207,0.914359986782074,0.8015310168266296,0.8151519894599915,199021326.0,USD
+2022-06-12,0.8154640197753906,0.874068021774292,0.761243999004364,0.7947390079498291,335428333.0,USD
+2022-06-13,0.7940880060195923,0.8812580108642578,0.7444509863853455,0.8187260031700134,712197834.0,USD
+2022-06-14,0.8206390142440796,0.8731279969215393,0.7664629817008972,0.8221629858016968,443679682.0,USD
+2022-06-15,0.8220040202140808,0.921413004398346,0.7566159963607788,0.921413004398346,444457416.0,USD
+2022-06-16,0.9213929772377014,0.9348880052566528,0.8010029792785645,0.8076310157775879,266743108.0,USD
+2022-06-17,0.8082299828529358,0.8679280281066895,0.8062580227851868,0.8399549722671509,176172706.0,USD
+2022-06-18,0.8397539854049683,0.8549410104751587,0.7313600182533264,0.7792890071868896,244319752.0,USD
+2022-06-19,0.7790539860725403,0.8342670202255249,0.750415027141571,0.8274279832839966,221640423.0,USD
+2022-06-20,0.8272770047187805,0.8485080003738403,0.7925959825515747,0.8320019841194153,190428357.0,USD
+2022-06-21,0.8318520188331604,0.9020339846611023,0.8185570240020752,0.8417840003967285,237093077.0,USD
+2022-06-22,0.8423659801483154,0.8784090280532837,0.8015300035476685,0.8369699716567993,240912484.0,USD
+2022-06-23,0.8368549942970276,0.9104530215263367,0.8367099761962891,0.8947659730911255,234827546.0,USD
+2022-06-24,0.8946740031242371,0.9500529766082764,0.8942469954490662,0.938293993473053,241118979.0,USD
+2022-06-25,0.9381930232048035,1.0428789854049683,0.9210820198059082,1.0249780416488647,359401607.0,USD
+2022-06-26,1.024440050125122,1.0453799962997437,0.9320579767227173,0.9324849843978882,281246216.0,USD
+2022-06-27,0.932578980922699,1.0000230073928833,0.930823028087616,0.9658679962158203,288233106.0,USD
+2022-06-28,0.9655269980430603,1.0029820203781128,0.8829650282859802,0.8867549896240234,247513073.0,USD
+2022-06-29,0.8868299722671509,0.8980200290679932,0.8626449704170227,0.8771209716796875,187354433.0,USD
+2022-06-30,0.877689003944397,0.8823980093002319,0.8011000156402588,0.8792340159416199,228429941.0,USD
+2022-07-01,0.8802840113639832,0.897255003452301,0.831417977809906,0.831725001335144,216236575.0,USD
+2022-07-02,0.8325539827346802,0.8438299894332886,0.813746988773346,0.8359209895133972,113070122.0,USD
+2022-07-03,0.8358960151672363,0.8431029915809631,0.8125259876251221,0.8376659750938416,97021074.0,USD
+2022-07-04,0.8379349708557129,0.9086170196533203,0.8244749903678894,0.9056959748268127,198020633.0,USD
+2022-07-05,0.9049239754676819,0.9139630198478699,0.8377280235290527,0.874114990234375,217678457.0,USD
+2022-07-06,0.8743630051612854,0.9268370270729065,0.8617579936981201,0.914451003074646,210947220.0,USD
+2022-07-07,0.9144960045814514,0.9452090263366699,0.9081649780273438,0.9348549842834473,210038734.0,USD
+2022-07-08,0.9348459839820862,0.9545950293540955,0.8904489874839783,0.9028639793395996,188567375.0,USD
+2022-07-09,0.9024490118026733,0.9208199977874756,0.8999069929122925,0.9071509838104248,114282931.0,USD
+2022-07-10,0.9071279764175415,0.9071540236473083,0.8610870242118835,0.8696029782295227,115121719.0,USD
+2022-07-11,0.8693829774856567,0.8693829774856567,0.8042169809341431,0.8070970177650452,133165798.0,USD
+2022-07-12,0.807096004486084,0.8229730129241943,0.7856220006942749,0.7857249975204468,125654026.0,USD
+2022-07-13,0.7858020067214966,0.8136019706726074,0.7620890140533447,0.8136019706726074,268233345.0,USD
+2022-07-14,0.8134350180625916,0.8453140258789062,0.7902770042419434,0.836404025554657,166815381.0,USD
+2022-07-15,0.836650013923645,0.8638010025024414,0.8309720158576965,0.8469640016555786,215209018.0,USD
+2022-07-16,0.8467749953269958,0.8707770109176636,0.8233219981193542,0.8672969937324524,170776131.0,USD
+2022-07-17,0.8674010038375854,0.8788459897041321,0.8388429880142212,0.8388680219650269,135480390.0,USD
+2022-07-18,0.8390060067176819,0.9239649772644043,0.8367069959640503,0.9236059784889221,284472442.0,USD
+2022-07-19,0.9232029914855957,1.0184379816055298,0.9114969968795776,1.0004990100860596,492459883.0,USD
+2022-07-20,1.0007009506225586,1.0160640478134155,0.9148579835891724,0.9204559922218323,365721697.0,USD
+2022-07-21,0.9205160140991211,0.9426850080490112,0.8856539726257324,0.9396250247955322,274004716.0,USD
+2022-07-22,0.9395449757575989,0.9732019901275635,0.9058300256729126,0.9343600273132324,307288303.0,USD
+2022-07-23,0.9337339997291565,1.0181469917297363,0.9262179732322693,0.9778389930725098,474656970.0,USD
+2022-07-24,0.9778280258178711,1.025259017944336,0.9623450040817261,0.965624988079071,286013616.0,USD
+2022-07-25,0.9655370116233826,0.9678670167922974,0.8762770295143127,0.8772299885749817,244278865.0,USD
+2022-07-26,0.8772789835929871,0.8777940273284912,0.8460609912872314,0.8776440024375916,187993333.0,USD
+2022-07-27,0.8778520226478577,0.9550650119781494,0.8535709977149963,0.9550650119781494,246961503.0,USD
+2022-07-28,0.954928994178772,0.9932399988174438,0.9295349717140198,0.9803270101547241,305045558.0,USD
+2022-07-29,0.9802500009536743,1.0291199684143066,0.9488620162010193,0.9709960222244263,387123397.0,USD
+2022-07-30,0.9709470272064209,1.0899889469146729,0.970911979675293,1.008092999458313,492145882.0,USD
+2022-07-31,1.0081290006637573,1.0402859449386597,0.9724159836769104,0.9766839742660522,309842808.0,USD
+2022-08-01,0.9764990210533142,1.0366179943084717,0.96253502368927,1.0149480104446411,267273722.0,USD
+2022-08-02,1.0150190591812134,1.0216690301895142,0.942126989364624,0.9610990285873413,237333894.0,USD
+2022-08-03,0.9612299799919128,1.0022430419921875,0.9374229907989502,0.9630320072174072,232969948.0,USD
+2022-08-04,0.9630740284919739,1.0199240446090698,0.962680995464325,0.9943169951438904,266745361.0,USD
+2022-08-05,0.9938200116157532,1.0740530490875244,0.9930840134620667,1.0733489990234375,288707403.0,USD
+2022-08-06,1.0727369785308838,1.0868589878082275,1.0460400581359863,1.0488959550857544,217810584.0,USD
+2022-08-07,1.0490820407867432,1.0825669765472412,1.0316200256347656,1.0595619678497314,169098748.0,USD
+2022-08-08,1.0596849918365479,1.1169029474258423,1.058698058128357,1.0856000185012817,252615279.0,USD
+2022-08-09,1.0856540203094482,1.1038650274276733,1.007235050201416,1.019906997680664,235186333.0,USD
+2022-08-10,1.0198800563812256,1.0730199813842773,0.9993469715118408,1.0712699890136719,217258890.0,USD
+2022-08-11,1.0712920427322388,1.0869510173797607,1.0471440553665161,1.0531680583953857,192616338.0,USD
+2022-08-12,1.053096055984497,1.0688589811325073,1.0323309898376465,1.068321943283081,136705151.0,USD
+2022-08-13,1.0683499574661255,1.0955090522766113,1.0596920251846313,1.061087965965271,128126103.0,USD
+2022-08-14,1.0613240003585815,1.1264820098876953,1.0569020509719849,1.0719820261001587,267561948.0,USD
+2022-08-15,1.0721189975738525,1.1135560274124146,1.039335012435913,1.054726004600525,212263031.0,USD
+2022-08-16,1.0544730424880981,1.0644220113754272,1.0276139974594116,1.0301979780197144,153667895.0,USD
+2022-08-17,1.0300439596176147,1.0564910173416138,0.9634960293769836,0.9684709906578064,184220764.0,USD
+2022-08-18,0.9688760042190552,0.9878129959106445,0.9241219758987427,0.9263520240783691,150725801.0,USD
+2022-08-19,0.926468014717102,0.926468014717102,0.8354780077934265,0.8442109823226929,250723144.0,USD
+2022-08-20,0.8439329862594604,0.8649550080299377,0.8160640001296997,0.8334609866142273,149376936.0,USD
+2022-08-21,0.8328530192375183,0.8614299893379211,0.8283020257949829,0.853298008441925,121869535.0,USD
+2022-08-23,0.8308075070381165,0.8350178003311157,0.8294999003410339,0.8338555693626404,150988960.0,USD
diff --git a/Decred.csv b/Decred.csv
new file mode 100644
index 0000000000000000000000000000000000000000..46f0c99755cd19917fa394bc66b9a5d6542556bd
--- /dev/null
+++ b/Decred.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,31.542999267578125,33.67300033569336,29.76490020751953,33.0630989074707,1319970.0,USD
+2017-11-10,33.212100982666016,34.48640060424805,29.520599365234375,30.274900436401367,1915030.0,USD
+2017-11-11,30.16710090637207,31.38089942932129,28.486299514770508,30.71339988708496,1123000.0,USD
+2017-11-12,30.48270034790039,31.4335994720459,26.585500717163086,29.423799514770508,1481680.0,USD
+2017-11-13,29.523300170898438,33.66320037841797,29.259599685668945,31.787799835205078,1190620.0,USD
+2017-11-14,31.892099380493164,34.315799713134766,31.512300491333008,34.315799713134766,598313.0,USD
+2017-11-15,34.238800048828125,35.73360061645508,33.045501708984375,34.35139846801758,1392810.0,USD
+2017-11-16,34.368499755859375,34.57429885864258,32.332698822021484,32.63949966430664,930075.0,USD
+2017-11-17,32.55870056152344,34.85329818725586,31.976699829101562,32.035499572753906,774417.0,USD
+2017-11-18,32.05459976196289,35.585899353027344,31.45009994506836,34.82389831542969,889428.0,USD
+2017-11-19,35.54290008544922,36.200401306152344,33.595298767089844,35.060298919677734,1314670.0,USD
+2017-11-20,35.043399810791016,35.29610061645508,33.365699768066406,34.04309844970703,1003650.0,USD
+2017-11-21,33.67110061645508,35.05970001220703,32.0614013671875,34.1411018371582,1105250.0,USD
+2017-11-22,34.109798431396484,40.739898681640625,33.485198974609375,40.418701171875,2837990.0,USD
+2017-11-23,40.38819885253906,45.36669921875,38.67190170288086,42.96620178222656,5145980.0,USD
+2017-11-24,43.33530044555664,50.24330139160156,40.054901123046875,48.18069839477539,7656400.0,USD
+2017-11-25,47.714298248291016,50.939998626708984,44.80590057373047,49.955501556396484,5058140.0,USD
+2017-11-26,49.692298889160156,63.506500244140625,46.797298431396484,61.72909927368164,16942800.0,USD
+2017-11-27,61.498199462890625,68.51840209960938,53.734500885009766,60.03960037231445,11913600.0,USD
+2017-11-28,58.74470138549805,58.929100036621094,51.324100494384766,55.996700286865234,7372390.0,USD
+2017-11-29,55.8406982421875,69.93360137939453,45.86149978637695,48.936500549316406,10574400.0,USD
+2017-11-30,49.681800842285156,67.3677978515625,45.10960006713867,56.63890075683594,9936510.0,USD
+2017-12-01,56.84349822998047,58.405799865722656,50.887901306152344,58.405799865722656,3625560.0,USD
+2017-12-02,58.17279815673828,58.89929962158203,54.21160125732422,55.414100646972656,3053320.0,USD
+2017-12-03,55.78150177001953,58.90869903564453,50.42559814453125,53.7401008605957,3757050.0,USD
+2017-12-04,54.13690185546875,58.301998138427734,51.99209976196289,58.27360153198242,2959120.0,USD
+2017-12-05,58.81169891357422,60.54119873046875,54.7765007019043,56.063499450683594,3611860.0,USD
+2017-12-06,56.06420135498047,57.28810119628906,48.07569885253906,50.403900146484375,5100420.0,USD
+2017-12-07,50.202701568603516,52.379600524902344,43.71390151977539,50.2864990234375,5119330.0,USD
+2017-12-08,50.123199462890625,57.470699310302734,46.47209930419922,56.87419891357422,5471720.0,USD
+2017-12-09,56.39739990234375,58.14590072631836,50.98540115356445,53.532901763916016,2095120.0,USD
+2017-12-10,53.74980163574219,62.623600006103516,47.07099914550781,56.19169998168945,4826340.0,USD
+2017-12-11,56.16189956665039,64.50060272216797,55.72650146484375,57.7963981628418,2280320.0,USD
+2017-12-12,58.25960159301758,72.70719909667969,56.457000732421875,71.61470031738281,4423800.0,USD
+2017-12-13,72.80799865722656,82.57369995117188,66.48880004882812,72.98529815673828,7515370.0,USD
+2017-12-14,73.40339660644531,74.26439666748047,67.6177978515625,73.72129821777344,3369950.0,USD
+2017-12-15,73.95059967041016,74.4446029663086,64.04239654541016,71.90509796142578,3811390.0,USD
+2017-12-16,70.97769927978516,90.81909942626953,70.97769927978516,83.96739959716797,6277910.0,USD
+2017-12-17,83.33450317382812,94.13670349121094,83.06390380859375,85.45819854736328,6839700.0,USD
+2017-12-18,85.71910095214844,93.3582992553711,79.21589660644531,92.64330291748047,6894280.0,USD
+2017-12-19,93.26799774169922,96.1333999633789,82.32689666748047,91.44380187988281,8885100.0,USD
+2017-12-20,92.20279693603516,97.64199829101562,79.6010971069336,95.51689910888672,6906580.0,USD
+2017-12-21,95.9561996459961,109.65299987792969,90.84220123291016,93.81670379638672,7503270.0,USD
+2017-12-22,93.7571029663086,95.05269622802734,58.127899169921875,76.62680053710938,5163150.0,USD
+2017-12-23,77.33429718017578,90.22750091552734,75.12830352783203,85.39810180664062,3755830.0,USD
+2017-12-24,87.56819915771484,89.71589660644531,74.58489990234375,89.71589660644531,4731560.0,USD
+2017-12-25,90.7437973022461,95.0707015991211,84.81580352783203,91.38839721679688,3238670.0,USD
+2017-12-26,91.69349670410156,98.29859924316406,88.23149871826172,94.74870300292969,5635200.0,USD
+2017-12-27,94.45719909667969,105.56199645996094,92.10199737548828,95.87020111083984,4378580.0,USD
+2017-12-28,95.89420318603516,96.49749755859375,82.88089752197266,89.19110107421875,3197220.0,USD
+2017-12-29,96.5250015258789,100.99299621582031,87.92310333251953,99.7249984741211,4725950.0,USD
+2017-12-30,98.94180297851562,99.5864028930664,79.6355972290039,84.94409942626953,4067150.0,USD
+2017-12-31,84.05909729003906,99.91560363769531,82.92400360107422,95.95709991455078,3204200.0,USD
+2018-01-01,96.30870056152344,109.59100341796875,93.5613021850586,109.00599670410156,3794590.0,USD
+2018-01-02,108.34200286865234,114.4489974975586,104.47000122070312,108.3270034790039,6666070.0,USD
+2018-01-03,107.5469970703125,110.88800048828125,99.5155029296875,107.1240005493164,6508350.0,USD
+2018-01-04,107.15499877929688,112.38899993896484,98.3915023803711,110.71900177001953,5116920.0,USD
+2018-01-05,114.52799987792969,118.07499694824219,107.30400085449219,109.9469985961914,6006190.0,USD
+2018-01-06,112.09500122070312,118.80599975585938,108.3489990234375,114.54000091552734,3359940.0,USD
+2018-01-07,113.77400207519531,120.66400146484375,107.46900177001953,114.39600372314453,5956510.0,USD
+2018-01-08,111.76699829101562,112.44499969482422,98.12670135498047,111.99800109863281,5565010.0,USD
+2018-01-09,111.96399688720703,126.81300354003906,110.58899688720703,116.79000091552734,6454540.0,USD
+2018-01-10,116.7750015258789,117.68499755859375,103.09300231933594,113.60099792480469,3557950.0,USD
+2018-01-11,113.87699890136719,114.4530029296875,92.08989715576172,102.2509994506836,4731780.0,USD
+2018-01-12,102.89399719238281,116.87300109863281,98.34429931640625,116.16100311279297,3361030.0,USD
+2018-01-13,116.93599700927734,126.12000274658203,116.93599700927734,122.73699951171875,4179010.0,USD
+2018-01-14,122.4020004272461,123.90399932861328,106.54299926757812,111.99600219726562,3883150.0,USD
+2018-01-15,110.38200378417969,113.50700378417969,104.69499969482422,104.69499969482422,3211450.0,USD
+2018-01-16,104.947998046875,105.94999694824219,73.4801025390625,83.13349914550781,5137380.0,USD
+2018-01-17,83.1260986328125,87.5238037109375,65.9845962524414,86.12010192871094,2774880.0,USD
+2018-01-18,85.58889770507812,95.21929931640625,80.56320190429688,83.76370239257812,3014690.0,USD
+2018-01-19,82.62840270996094,112.00599670410156,81.36750030517578,103.84500122070312,10034400.0,USD
+2018-01-20,104.97200012207031,119.8010025024414,104.97200012207031,118.83300018310547,2699830.0,USD
+2018-01-21,118.58899688720703,118.58899688720703,97.09100341796875,101.13099670410156,1261630.0,USD
+2018-01-22,102.10600280761719,107.48200225830078,85.08809661865234,90.53820037841797,1532190.0,USD
+2018-01-23,90.57569885253906,96.2217025756836,81.52580261230469,92.3677978515625,1098310.0,USD
+2018-01-24,91.79329681396484,98.2759017944336,89.2490005493164,94.56549835205078,946761.0,USD
+2018-01-25,96.70379638671875,98.92050170898438,90.13480377197266,91.04570007324219,1075030.0,USD
+2018-01-26,91.2488021850586,97.29340362548828,83.06890106201172,90.33809661865234,2048920.0,USD
+2018-01-27,90.83000183105469,94.92259979248047,87.864501953125,92.12370300292969,1407310.0,USD
+2018-01-28,92.43949890136719,96.19170379638672,90.87210083007812,93.24449920654297,1520330.0,USD
+2018-01-29,93.14720153808594,98.7313003540039,88.10089874267578,98.7313003540039,4818180.0,USD
+2018-01-30,98.16899871826172,102.88099670410156,88.59919738769531,89.27580261230469,7570670.0,USD
+2018-01-31,89.90059661865234,100.38800048828125,88.21520233154297,97.82710266113281,4526180.0,USD
+2018-02-01,97.82649993896484,99.05239868164062,78.81169891357422,83.38179779052734,2265020.0,USD
+2018-02-02,83.57869720458984,85.79029846191406,66.95010375976562,80.28739929199219,3148590.0,USD
+2018-02-03,79.95800018310547,90.42009735107422,74.06079864501953,88.90889739990234,1370310.0,USD
+2018-02-04,88.80020141601562,90.36399841308594,70.70010375976562,73.88760375976562,1309740.0,USD
+2018-02-05,73.08460235595703,74.84010314941406,56.751800537109375,58.97999954223633,1315890.0,USD
+2018-02-06,59.03730010986328,74.39209747314453,47.55139923095703,72.7394027709961,2456810.0,USD
+2018-02-07,71.97599792480469,78.73739624023438,64.23809814453125,68.51260375976562,1017250.0,USD
+2018-02-08,68.01419830322266,79.14869689941406,68.01419830322266,72.51219940185547,998346.0,USD
+2018-02-09,73.55449676513672,82.01519775390625,70.52269744873047,81.48590087890625,1841070.0,USD
+2018-02-10,80.51629638671875,83.57579803466797,71.62529754638672,76.97450256347656,1344870.0,USD
+2018-02-11,76.88919830322266,76.88919830322266,68.89810180664062,69.02469635009766,633865.0,USD
+2018-02-12,69.16560363769531,79.53929901123047,69.16560363769531,77.35099792480469,927667.0,USD
+2018-02-13,77.6500015258789,77.95790100097656,71.73670196533203,73.24530029296875,930951.0,USD
+2018-02-14,73.03990173339844,81.28189849853516,72.48889923095703,81.28189849853516,888925.0,USD
+2018-02-15,81.32319641113281,90.23320007324219,80.6635971069336,87.52279663085938,1264440.0,USD
+2018-02-16,87.12010192871094,90.69020080566406,83.61270141601562,90.41529846191406,992508.0,USD
+2018-02-17,90.00669860839844,98.0593032836914,88.95690155029297,96.25659942626953,1790480.0,USD
+2018-02-18,96.90470123291016,97.2302017211914,84.93879699707031,84.93879699707031,1290070.0,USD
+2018-02-19,84.56690216064453,93.31109619140625,84.45870208740234,88.20709991455078,1142280.0,USD
+2018-02-20,88.28700256347656,90.76399993896484,77.51899719238281,80.92340087890625,1869820.0,USD
+2018-02-21,80.4928970336914,82.993896484375,74.28730010986328,75.54910278320312,1335400.0,USD
+2018-02-22,74.76139831542969,78.86869812011719,70.77690124511719,72.3583984375,809800.0,USD
+2018-02-23,72.3386001586914,78.7499008178711,70.0385971069336,76.10079956054688,723820.0,USD
+2018-02-24,76.00430297851562,78.28019714355469,69.32710266113281,71.8447036743164,744244.0,USD
+2018-02-25,71.73639678955078,82.90850067138672,69.46710205078125,72.04039764404297,2970440.0,USD
+2018-02-26,72.0790023803711,76.68389892578125,70.21720123291016,75.54129791259766,904745.0,USD
+2018-02-27,75.43599700927734,79.22889709472656,74.6343994140625,77.90979766845703,699347.0,USD
+2018-02-28,77.81729888916016,81.17780303955078,72.86000061035156,74.4135971069336,2436670.0,USD
+2018-03-01,74.57099914550781,80.78630065917969,73.81099700927734,79.54329681396484,1298860.0,USD
+2018-03-02,78.89620208740234,83.75160217285156,77.60559844970703,80.65029907226562,1502120.0,USD
+2018-03-03,80.61000061035156,83.02429962158203,79.60150146484375,80.67729949951172,1137500.0,USD
+2018-03-04,80.25599670410156,82.2041015625,77.88880157470703,80.63459777832031,1230430.0,USD
+2018-03-05,80.7885971069336,83.63780212402344,79.24089813232422,82.38420104980469,1433830.0,USD
+2018-03-06,81.80269622802734,81.80269622802734,71.18419647216797,72.89830017089844,907286.0,USD
+2018-03-07,72.81300354003906,76.07440185546875,59.951698303222656,66.7781982421875,1668380.0,USD
+2018-03-08,66.44349670410156,68.22640228271484,58.47480010986328,58.66889953613281,976633.0,USD
+2018-03-09,58.39780044555664,61.64179992675781,52.21730041503906,61.12009811401367,1061970.0,USD
+2018-03-10,61.41490173339844,65.31390380859375,60.37189865112305,60.90019989013672,616342.0,USD
+2018-03-11,60.69240188598633,65.36199951171875,58.33089828491211,63.61399841308594,770623.0,USD
+2018-03-12,63.48540115356445,66.13670349121094,56.74549865722656,59.775299072265625,554842.0,USD
+2018-03-13,59.98419952392578,62.23109817504883,57.88850021362305,59.58720016479492,503090.0,USD
+2018-03-14,59.58599853515625,61.56999969482422,51.095401763916016,52.17890167236328,529811.0,USD
+2018-03-15,52.308799743652344,56.112998962402344,46.349998474121094,54.82789993286133,1949070.0,USD
+2018-03-16,55.907798767089844,56.19559860229492,53.76559829711914,54.25299835205078,613356.0,USD
+2018-03-17,54.352500915527344,54.82350158691406,48.16230010986328,48.483001708984375,434109.0,USD
+2018-03-18,48.41460037231445,51.81700134277344,44.22370147705078,50.703399658203125,705667.0,USD
+2018-03-19,50.190399169921875,53.64459991455078,49.24330139160156,52.370601654052734,514038.0,USD
+2018-03-20,52.95479965209961,54.50299835205078,50.21799850463867,52.564701080322266,465414.0,USD
+2018-03-21,52.63990020751953,54.63600158691406,51.296600341796875,51.80400085449219,453314.0,USD
+2018-03-22,51.90679931640625,54.083099365234375,49.37630081176758,50.67020034790039,418405.0,USD
+2018-03-23,50.63850021362305,52.76340103149414,48.8568000793457,52.76340103149414,579637.0,USD
+2018-03-24,53.720001220703125,55.467201232910156,51.18389892578125,51.6057014465332,483691.0,USD
+2018-03-25,50.89849853515625,53.737300872802734,50.349700927734375,50.55910110473633,437620.0,USD
+2018-03-26,50.55229949951172,51.22249984741211,46.33430099487305,48.237300872802734,607113.0,USD
+2018-03-27,48.13029861450195,48.791500091552734,45.723201751708984,45.94449996948242,303660.0,USD
+2018-03-28,45.9369010925293,47.68190002441406,45.72850036621094,46.790199279785156,387453.0,USD
+2018-03-29,46.84149932861328,47.02880096435547,39.2765998840332,40.368099212646484,778691.0,USD
+2018-03-30,40.456298828125,41.106201171875,37.4390983581543,38.813899993896484,521679.0,USD
+2018-03-31,38.82780075073242,41.29059982299805,38.82780075073242,39.73569869995117,297747.0,USD
+2018-04-01,39.78900146484375,40.41490173339844,37.24909973144531,39.32360076904297,301190.0,USD
+2018-04-02,39.52479934692383,41.92369842529297,39.257999420166016,41.75699996948242,850657.0,USD
+2018-04-03,41.78990173339844,47.14849853515625,41.452598571777344,46.979000091552734,746749.0,USD
+2018-04-04,47.09410095214844,47.171199798583984,41.60060119628906,42.34619903564453,505313.0,USD
+2018-04-05,42.29869842529297,44.05059814453125,40.6614990234375,43.663299560546875,494135.0,USD
+2018-04-06,43.43939971923828,45.349098205566406,42.09109878540039,43.855899810791016,584717.0,USD
+2018-04-07,43.97159957885742,50.64419937133789,43.81769943237305,49.946800231933594,1273600.0,USD
+2018-04-08,50.0181999206543,51.31949996948242,49.34370040893555,49.78580093383789,436551.0,USD
+2018-04-09,49.77009963989258,52.61109924316406,47.28390121459961,48.06100082397461,8009390.0,USD
+2018-04-10,48.37200164794922,51.19070053100586,47.4031982421875,51.00809860229492,18426200.0,USD
+2018-04-11,50.90250015258789,53.42850112915039,50.63710021972656,52.35850143432617,19628500.0,USD
+2018-04-12,52.00469970703125,61.410499572753906,51.6172981262207,61.15420150756836,22746200.0,USD
+2018-04-13,61.108299255371094,62.09989929199219,57.25429916381836,57.97480010986328,20624700.0,USD
+2018-04-14,58.20240020751953,60.32709884643555,57.4739990234375,59.37089920043945,17957400.0,USD
+2018-04-15,59.35329818725586,66.24009704589844,59.35329818725586,63.72589874267578,13668600.0,USD
+2018-04-16,63.71480178833008,64.39790344238281,61.09280014038086,62.35309982299805,10294400.0,USD
+2018-04-17,61.91059875488281,63.05459976196289,60.447898864746094,60.55120086669922,12471900.0,USD
+2018-04-18,60.385101318359375,63.012001037597656,60.039798736572266,61.68000030517578,12341300.0,USD
+2018-04-19,61.75149917602539,62.968299865722656,60.701499938964844,62.237098693847656,13014000.0,USD
+2018-04-20,62.2401008605957,66.91490173339844,61.94609832763672,66.393798828125,14092000.0,USD
+2018-04-21,66.43070220947266,67.97799682617188,65.04049682617188,67.35220336914062,14653500.0,USD
+2018-04-22,67.34719848632812,67.34719848632812,64.07959747314453,64.47460174560547,13385700.0,USD
+2018-04-23,64.32879638671875,66.9531021118164,64.00180053710938,65.73290252685547,10263300.0,USD
+2018-04-24,65.80470275878906,77.7394027709961,65.78359985351562,75.77300262451172,6362940.0,USD
+2018-04-25,75.2645034790039,139.93800354003906,73.04440307617188,77.51349639892578,26848000.0,USD
+2018-04-26,77.89330291748047,85.03230285644531,75.09249877929688,85.03230285644531,5407210.0,USD
+2018-04-27,85.37799835205078,90.00900268554688,82.38240051269531,83.60070037841797,4237940.0,USD
+2018-04-28,83.36810302734375,87.73249816894531,83.10240173339844,86.9551010131836,5135870.0,USD
+2018-04-29,86.9281005859375,89.03739929199219,81.74569702148438,83.58499908447266,2638380.0,USD
+2018-04-30,83.69439697265625,84.34970092773438,80.01490020751953,83.50050354003906,4741180.0,USD
+2018-05-01,84.12830352783203,84.12830352783203,77.84989929199219,81.61080169677734,2956840.0,USD
+2018-05-02,81.35690307617188,82.26239776611328,78.61859893798828,81.4749984741211,2131860.0,USD
+2018-05-03,81.56539916992188,84.3124008178711,78.82379913330078,83.87310028076172,3696320.0,USD
+2018-05-04,84.01219940185547,113.33300018310547,82.17890167236328,91.72750091552734,61502000.0,USD
+2018-05-05,91.8511962890625,91.8511962890625,87.36959838867188,87.67350006103516,6986510.0,USD
+2018-05-06,87.25530242919922,88.27839660644531,82.23680114746094,86.00469970703125,4756920.0,USD
+2018-05-07,86.03040313720703,90.38189697265625,83.05220031738281,87.94270324707031,7889200.0,USD
+2018-05-08,87.96019744873047,88.06849670410156,83.9905014038086,85.58190155029297,4103950.0,USD
+2018-05-09,85.51679992675781,87.52999877929688,82.1073989868164,85.22219848632812,6578610.0,USD
+2018-05-10,85.00830078125,89.80899810791016,84.3019027709961,86.90270233154297,4603580.0,USD
+2018-05-11,87.09369659423828,95.40709686279297,79.98930358886719,86.4854965209961,14360400.0,USD
+2018-05-12,85.95130157470703,88.20269775390625,81.26570129394531,85.40969848632812,6985510.0,USD
+2018-05-13,85.47540283203125,92.720703125,83.53849792480469,91.097900390625,6970770.0,USD
+2018-05-14,92.39689636230469,102.2760009765625,87.69999694824219,102.2760009765625,9119440.0,USD
+2018-05-15,100.5250015258789,101.88300323486328,95.11720275878906,97.32279968261719,9340530.0,USD
+2018-05-16,97.29239654541016,97.29239654541016,87.8136978149414,92.53720092773438,9704700.0,USD
+2018-05-17,92.71089935302734,99.46080017089844,92.71089935302734,93.60389709472656,9767830.0,USD
+2018-05-18,93.39530181884766,106.77400207519531,89.09290313720703,104.89600372314453,12290000.0,USD
+2018-05-19,104.6520004272461,109.31600189208984,102.8759994506836,107.64700317382812,11722300.0,USD
+2018-05-20,107.61199951171875,117.9280014038086,105.9489974975586,111.21700286865234,13466200.0,USD
+2018-05-21,110.80500030517578,118.88300323486328,108.3499984741211,116.79499816894531,11280600.0,USD
+2018-05-22,116.7760009765625,116.7760009765625,108.68199920654297,109.87699890136719,5143210.0,USD
+2018-05-23,109.6240005493164,113.51100158691406,101.7979965209961,103.51899719238281,10281200.0,USD
+2018-05-24,103.4209976196289,109.45500183105469,97.39019775390625,103.1760025024414,7055820.0,USD
+2018-05-25,103.28500366210938,105.19200134277344,98.09750366210938,101.46700286865234,5131480.0,USD
+2018-05-26,100.63800048828125,102.26300048828125,91.82029724121094,92.2603988647461,4060300.0,USD
+2018-05-27,92.16300201416016,96.96219635009766,86.46170043945312,91.93440246582031,5093040.0,USD
+2018-05-28,91.79090118408203,93.67369842529297,85.59529876708984,89.78569793701172,3920820.0,USD
+2018-05-29,89.92510223388672,95.6094970703125,85.78820037841797,93.55359649658203,6600080.0,USD
+2018-05-30,93.73539733886719,93.93240356445312,88.28199768066406,90.12519836425781,3206320.0,USD
+2018-05-31,90.18240356445312,93.92870330810547,89.09020233154297,93.6509017944336,3222580.0,USD
+2018-06-01,93.75309753417969,98.30690002441406,93.04669952392578,96.26409912109375,2672030.0,USD
+2018-06-02,96.40239715576172,104.06700134277344,96.25959777832031,102.46600341796875,3050550.0,USD
+2018-06-03,102.30500030517578,102.43900299072266,97.93599700927734,98.84559631347656,4221290.0,USD
+2018-06-04,99.18769836425781,101.23100280761719,93.63739776611328,99.99859619140625,4117270.0,USD
+2018-06-05,100.08999633789062,102.34500122070312,94.85810089111328,101.14700317382812,3084330.0,USD
+2018-06-06,101.01599884033203,102.12200164794922,97.47570037841797,100.59300231933594,3170820.0,USD
+2018-06-07,100.71700286865234,107.7969970703125,98.9352035522461,107.23899841308594,4549470.0,USD
+2018-06-08,106.8270034790039,108.97599792480469,102.06400299072266,108.76200103759766,5550290.0,USD
+2018-06-09,108.64099884033203,109.84400177001953,103.59600067138672,103.59600067138672,5285790.0,USD
+2018-06-10,103.9469985961914,103.9469985961914,92.48699951171875,93.2197036743164,5201470.0,USD
+2018-06-11,93.01190185546875,96.32749938964844,92.34020233154297,95.45700073242188,4334400.0,USD
+2018-06-12,95.07890319824219,95.42240142822266,85.53170013427734,86.65180206298828,4285480.0,USD
+2018-06-13,86.89459991455078,94.59739685058594,85.17500305175781,86.39649963378906,6220090.0,USD
+2018-06-14,86.11820220947266,99.27200317382812,85.36039733886719,99.2427978515625,9819660.0,USD
+2018-06-15,99.2509994506836,99.502197265625,90.62419891357422,91.03589630126953,12942100.0,USD
+2018-06-16,90.5248031616211,92.22550201416016,88.4188003540039,90.25260162353516,5439200.0,USD
+2018-06-17,90.24089813232422,96.97360229492188,89.99430084228516,91.32640075683594,8032430.0,USD
+2018-06-18,90.99320220947266,95.95099639892578,89.4448013305664,93.7428970336914,6317070.0,USD
+2018-06-19,93.59559631347656,94.9000015258789,91.88480377197266,92.97200012207031,7244000.0,USD
+2018-06-20,92.85260009765625,92.86119842529297,88.52320098876953,91.48989868164062,9559960.0,USD
+2018-06-21,91.49720001220703,92.85430145263672,89.68589782714844,90.39230346679688,10094600.0,USD
+2018-06-22,90.0824966430664,90.92259979248047,75.83260345458984,77.59940338134766,12910600.0,USD
+2018-06-23,77.46029663085938,78.98919677734375,70.46050262451172,72.86190032958984,8905860.0,USD
+2018-06-24,72.47560119628906,74.94010162353516,64.84359741210938,73.78600311279297,8946690.0,USD
+2018-06-25,73.96420288085938,76.23390197753906,69.3583984375,74.94280242919922,8448140.0,USD
+2018-06-26,74.49400329589844,75.22899627685547,70.17279815673828,71.5167007446289,8445780.0,USD
+2018-06-27,71.3479995727539,71.7594985961914,67.57039642333984,69.67579650878906,9099940.0,USD
+2018-06-28,69.53060150146484,69.82569885253906,60.28409957885742,60.401798248291016,5549540.0,USD
+2018-06-29,60.390201568603516,71.70919799804688,57.88180160522461,69.78009796142578,3765720.0,USD
+2018-06-30,69.13030242919922,69.91840362548828,66.73639678955078,67.18879699707031,2527450.0,USD
+2018-07-01,67.10099792480469,69.3093032836914,64.56629943847656,68.46849822998047,3844910.0,USD
+2018-07-02,68.11219787597656,72.30590057373047,65.91560363769531,70.60350036621094,2773440.0,USD
+2018-07-03,70.17669677734375,71.69979858398438,68.20980072021484,69.95189666748047,2813280.0,USD
+2018-07-04,69.69629669189453,71.50779724121094,67.90779876708984,69.15959930419922,3195770.0,USD
+2018-07-05,69.16510009765625,69.76139831542969,65.56790161132812,66.47270202636719,8123940.0,USD
+2018-07-06,66.01029968261719,69.3125,61.96989822387695,66.82610321044922,4643210.0,USD
+2018-07-07,66.7645034790039,66.99250030517578,63.25920104980469,65.59549713134766,2496810.0,USD
+2018-07-08,65.40969848632812,66.00769805908203,62.917701721191406,63.29410171508789,2292290.0,USD
+2018-07-09,63.20949935913086,63.964599609375,61.569698333740234,62.77000045776367,2832510.0,USD
+2018-07-10,62.797298431396484,63.452701568603516,57.59120178222656,58.79800033569336,2794750.0,USD
+2018-07-11,58.08300018310547,60.4818000793457,57.736000061035156,59.51190185546875,2386530.0,USD
+2018-07-12,59.44160079956055,59.6864013671875,55.75400161743164,57.02429962158203,2790220.0,USD
+2018-07-13,56.88100051879883,57.92399978637695,55.93090057373047,57.35639953613281,10925200.0,USD
+2018-07-14,57.242801666259766,57.8218994140625,55.83300018310547,57.67599868774414,5765040.0,USD
+2018-07-15,57.4650993347168,63.69990158081055,57.197601318359375,63.179901123046875,3206810.0,USD
+2018-07-16,63.34040069580078,71.59809875488281,62.26129913330078,71.59809875488281,4098650.0,USD
+2018-07-17,71.69139862060547,77.47270202636719,68.5281982421875,76.72100067138672,5271680.0,USD
+2018-07-18,75.56659698486328,76.99030303955078,71.03730010986328,72.08699798583984,4089090.0,USD
+2018-07-19,71.96320343017578,76.76709747314453,70.96800231933594,73.17440032958984,3353710.0,USD
+2018-07-20,72.98200225830078,74.30960083007812,70.85359954833984,72.64230346679688,3095920.0,USD
+2018-07-21,72.42400360107422,73.685302734375,71.31770324707031,72.22200012207031,2552970.0,USD
+2018-07-22,72.28070068359375,72.99729919433594,68.83180236816406,70.02239990234375,2263450.0,USD
+2018-07-23,69.93440246582031,71.46849822998047,67.63030242919922,67.9657974243164,3137300.0,USD
+2018-07-24,68.03189849853516,71.0770034790039,62.71080017089844,67.0438003540039,5828840.0,USD
+2018-07-25,65.86430358886719,68.09510040283203,63.97119903564453,66.3904037475586,2893070.0,USD
+2018-07-26,66.45079803466797,66.71160125732422,63.30799865722656,64.13529968261719,3377060.0,USD
+2018-07-27,64.22509765625,65.03450012207031,60.62189865112305,63.75239944458008,3749360.0,USD
+2018-07-28,64.1636962890625,65.13710021972656,62.840599060058594,64.2489013671875,2355340.0,USD
+2018-07-29,64.86009979248047,65.12349700927734,62.889400482177734,63.86629867553711,2689740.0,USD
+2018-07-30,63.46160125732422,63.880401611328125,58.545799255371094,60.166500091552734,2828940.0,USD
+2018-07-31,60.01839828491211,60.01839828491211,55.90610122680664,56.37009811401367,2583760.0,USD
+2018-08-01,56.28030014038086,57.31760025024414,54.25270080566406,57.27069854736328,2479770.0,USD
+2018-08-02,57.223201751708984,59.357398986816406,53.59109878540039,53.59109878540039,2191790.0,USD
+2018-08-03,53.61429977416992,56.13119888305664,51.34619903564453,55.03960037231445,2401740.0,USD
+2018-08-04,55.32080078125,55.61600112915039,50.051700592041016,50.328800201416016,1919250.0,USD
+2018-08-05,50.39659881591797,51.44599914550781,49.60609817504883,49.84339904785156,1397620.0,USD
+2018-08-06,49.89139938354492,51.51060104370117,48.62099838256836,49.737098693847656,1358750.0,USD
+2018-08-07,49.66429901123047,50.95000076293945,47.21160125732422,47.3474006652832,1509520.0,USD
+2018-08-08,47.4380989074707,47.4380989074707,42.35649871826172,45.22589874267578,1963460.0,USD
+2018-08-09,44.8025016784668,47.79629898071289,42.694801330566406,47.26559829711914,1780160.0,USD
+2018-08-10,47.23540115356445,47.23540115356445,42.06919860839844,42.46739959716797,1171430.0,USD
+2018-08-11,42.44260025024414,43.813201904296875,41.32569885253906,42.81529998779297,1358100.0,USD
+2018-08-12,42.72930145263672,42.91859817504883,41.07590103149414,41.258201599121094,975567.0,USD
+2018-08-13,41.216800689697266,41.60810089111328,38.614898681640625,38.614898681640625,1313600.0,USD
+2018-08-14,38.571800231933594,39.711299896240234,32.59469985961914,39.711299896240234,2528370.0,USD
+2018-08-15,39.57279968261719,40.77619934082031,36.67169952392578,37.394100189208984,1760550.0,USD
+2018-08-16,37.20289993286133,38.69110107421875,36.76559829711914,37.887298583984375,1090910.0,USD
+2018-08-17,37.727298736572266,42.557899475097656,37.727298736572266,42.43239974975586,1534870.0,USD
+2018-08-18,42.3025016784668,43.371498107910156,37.68360137939453,39.265499114990234,1655690.0,USD
+2018-08-19,39.3577995300293,40.74639892578125,38.340599060058594,40.22010040283203,973823.0,USD
+2018-08-20,40.26959991455078,40.8484992980957,36.743499755859375,36.9468994140625,1778690.0,USD
+2018-08-21,36.818599700927734,38.29819869995117,36.57160186767578,37.89099884033203,2759490.0,USD
+2018-08-22,37.887298583984375,39.67380142211914,36.03969955444336,36.42300033569336,1777910.0,USD
+2018-08-23,36.49100112915039,37.38169860839844,36.311798095703125,37.283199310302734,7707900.0,USD
+2018-08-24,37.33580017089844,41.074501037597656,35.12779998779297,40.813201904296875,7721500.0,USD
+2018-08-25,40.7224006652832,41.00870132446289,38.64440155029297,39.982398986816406,7292340.0,USD
+2018-08-26,39.89759826660156,39.92100143432617,37.21929931640625,38.32749938964844,6506580.0,USD
+2018-08-27,38.23789978027344,40.2859992980957,37.660099029541016,40.2859992980957,3056870.0,USD
+2018-08-28,40.4093017578125,41.87139892578125,40.10369873046875,41.213401794433594,1754090.0,USD
+2018-08-29,41.243499755859375,44.010501861572266,40.53559875488281,41.61899948120117,1513560.0,USD
+2018-08-30,41.67279815673828,43.84049987792969,39.81930160522461,42.38710021972656,3479080.0,USD
+2018-08-31,42.44169998168945,42.80419921875,41.58760070800781,42.749900817871094,952497.0,USD
+2018-09-01,42.718101501464844,45.22549819946289,42.52510070800781,44.70050048828125,2698010.0,USD
+2018-09-02,44.730499267578125,44.86429977416992,42.411598205566406,44.29930114746094,1862140.0,USD
+2018-09-03,44.451698303222656,44.55009841918945,42.74359893798828,42.77410125732422,1480470.0,USD
+2018-09-04,42.95090103149414,43.70650100708008,42.542301177978516,43.116600036621094,2667040.0,USD
+2018-09-05,43.095699310302734,43.63589859008789,37.23659896850586,37.23659896850586,2332860.0,USD
+2018-09-06,37.81019973754883,37.82740020751953,34.97200012207031,37.43009948730469,1373210.0,USD
+2018-09-07,37.429298400878906,40.73899841308594,36.37689971923828,38.232601165771484,8871780.0,USD
+2018-09-08,38.23659896850586,39.49089813232422,34.98979949951172,35.3296012878418,849435.0,USD
+2018-09-09,35.324100494384766,38.34389877319336,35.324100494384766,37.140098571777344,775473.0,USD
+2018-09-10,37.292598724365234,37.727298736572266,35.54710006713867,36.47959899902344,526136.0,USD
+2018-09-11,36.47600173950195,37.75600051879883,34.36389923095703,35.8291015625,846255.0,USD
+2018-09-12,35.87099838256836,35.933998107910156,34.16170120239258,34.74829864501953,732954.0,USD
+2018-09-13,34.77170181274414,37.4286994934082,34.65810012817383,37.220699310302734,1281160.0,USD
+2018-09-14,37.2041015625,41.08760070800781,36.56809997558594,38.37689971923828,14013400.0,USD
+2018-09-15,38.145999908447266,38.87289810180664,37.14310073852539,38.625,631838.0,USD
+2018-09-16,38.58489990234375,38.58489990234375,37.339599609375,37.941200256347656,338406.0,USD
+2018-09-17,37.927398681640625,38.00320053100586,36.244998931884766,36.285499572753906,982002.0,USD
+2018-09-18,36.335899353027344,37.32400131225586,35.462501525878906,36.28710174560547,756664.0,USD
+2018-09-19,36.30929946899414,36.835601806640625,35.51340103149414,36.35210037231445,834800.0,USD
+2018-09-20,36.363800048828125,37.210899353027344,35.8931999206543,36.7489013671875,648159.0,USD
+2018-09-21,36.768699645996094,38.6150016784668,36.32389831542969,38.41469955444336,1349850.0,USD
+2018-09-22,38.5265998840332,38.849998474121094,36.674800872802734,37.910301208496094,732990.0,USD
+2018-09-23,38.04679870605469,38.924400329589844,37.60430145263672,38.81679916381836,816181.0,USD
+2018-09-24,38.92919921875,39.18259811401367,37.4452018737793,37.84980010986328,736025.0,USD
+2018-09-25,37.79710006713867,37.79710006713867,36.120601654052734,36.94499969482422,738268.0,USD
+2018-09-26,36.90520095825195,37.37459945678711,35.94889831542969,37.03969955444336,985738.0,USD
+2018-09-27,37.099300384521484,38.970401763916016,36.87300109863281,38.69029998779297,1016760.0,USD
+2018-09-28,38.69770050048828,39.63479995727539,38.41080093383789,38.8026008605957,1183200.0,USD
+2018-09-29,38.74850082397461,39.212100982666016,37.96189880371094,39.07080078125,3437790.0,USD
+2018-09-30,39.09339904785156,39.89889907836914,38.253299713134766,39.226600646972656,2769030.0,USD
+2018-10-01,39.194400787353516,39.835201263427734,38.18560028076172,38.61989974975586,732532.0,USD
+2018-10-02,38.51060104370117,39.068199157714844,38.17369842529297,38.86069869995117,1325290.0,USD
+2018-10-03,38.922000885009766,39.04819869995117,37.782100677490234,38.64360046386719,710528.0,USD
+2018-10-04,38.513301849365234,41.34040069580078,38.34429931640625,41.184600830078125,1886200.0,USD
+2018-10-05,41.29280090332031,42.36800003051758,40.95539855957031,41.99810028076172,1195760.0,USD
+2018-10-06,42.02370071411133,42.1890983581543,40.3474006652832,40.718299865722656,648012.0,USD
+2018-10-07,40.83890151977539,41.19599914550781,39.68539810180664,40.048099517822266,240057.0,USD
+2018-10-08,40.132301330566406,44.507198333740234,40.03630065917969,44.11650085449219,1697510.0,USD
+2018-10-09,44.186100006103516,45.86579895019531,40.25600051879883,41.097801208496094,5053600.0,USD
+2018-10-10,40.97140121459961,41.99089813232422,39.9541015625,41.422698974609375,1643250.0,USD
+2018-10-11,41.34749984741211,41.34749984741211,36.494998931884766,36.81999969482422,10183500.0,USD
+2018-10-12,36.70560073852539,38.39870071411133,36.01449966430664,36.248600006103516,2092390.0,USD
+2018-10-13,36.2307014465332,38.2843017578125,35.969398498535156,38.12699890136719,512276.0,USD
+2018-10-14,37.874298095703125,38.602298736572266,37.18109893798828,37.385398864746094,249550.0,USD
+2018-10-15,37.4031982421875,41.48529815673828,37.10689926147461,39.917301177978516,1171760.0,USD
+2018-10-16,39.59320068359375,41.70100021362305,38.91590118408203,40.37670135498047,2919280.0,USD
+2018-10-17,39.72330093383789,39.97200012207031,39.17890167236328,39.71500015258789,2452460.0,USD
+2018-10-18,39.74449920654297,39.74449920654297,38.329498291015625,38.94860076904297,677340.0,USD
+2018-10-19,39.01020050048828,39.017398834228516,38.03300094604492,38.35070037841797,531417.0,USD
+2018-10-20,38.30979919433594,38.62810134887695,37.9109001159668,38.55590057373047,944029.0,USD
+2018-10-21,38.665000915527344,38.91680145263672,38.03070068359375,38.256900787353516,789027.0,USD
+2018-10-22,38.24679946899414,39.33689880371094,37.933998107910156,38.5791015625,619066.0,USD
+2018-10-23,38.62329864501953,54.03369903564453,38.62329864501953,51.41859817504883,23247300.0,USD
+2018-10-24,51.384300231933594,52.844600677490234,45.274200439453125,47.71889877319336,16827400.0,USD
+2018-10-25,47.307701110839844,47.307701110839844,43.12030029296875,43.43479919433594,5256520.0,USD
+2018-10-26,43.46580123901367,44.43349838256836,42.934600830078125,43.55759811401367,2164890.0,USD
+2018-10-27,43.35340118408203,43.891300201416016,42.791900634765625,42.791900634765625,2237440.0,USD
+2018-10-28,42.92359924316406,47.03519821166992,41.53160095214844,44.344398498535156,5383180.0,USD
+2018-10-29,44.10200119018555,44.178001403808594,39.673301696777344,39.959598541259766,3869670.0,USD
+2018-10-30,39.93439865112305,41.239498138427734,39.63719940185547,39.89870071411133,2190700.0,USD
+2018-10-31,40.07529830932617,40.238399505615234,39.32929992675781,39.77069854736328,1978030.0,USD
+2018-11-01,39.75120162963867,41.33330154418945,39.57830047607422,40.24369812011719,1066090.0,USD
+2018-11-02,40.41059875488281,42.20479965209961,40.27690124511719,42.09960174560547,1252530.0,USD
+2018-11-03,42.08570098876953,42.10900115966797,40.232200622558594,40.51539993286133,1424970.0,USD
+2018-11-04,40.33769989013672,40.41899871826172,38.94260025024414,40.30350112915039,1631150.0,USD
+2018-11-05,40.25590133666992,40.5724983215332,39.07279968261719,39.422298431396484,1477140.0,USD
+2018-11-06,39.523799896240234,41.0088005065918,39.361900329589844,41.0088005065918,1704680.0,USD
+2018-11-07,41.03089904785156,41.80649948120117,40.67539978027344,40.91699981689453,1212210.0,USD
+2018-11-08,40.79600143432617,40.9375,39.02410125732422,39.02410125732422,1199560.0,USD
+2018-11-09,38.99470138549805,40.9286003112793,38.934600830078125,40.800201416015625,1569910.0,USD
+2018-11-10,40.619300842285156,41.07789993286133,39.33449935913086,40.375301361083984,1539240.0,USD
+2018-11-11,40.39789962768555,40.56169891357422,38.706600189208984,39.27750015258789,1254290.0,USD
+2018-11-12,39.503501892089844,40.50429916381836,38.72529983520508,39.9369010925293,1601100.0,USD
+2018-11-13,39.800201416015625,40.03889846801758,38.69599914550781,39.02280044555664,1097430.0,USD
+2018-11-14,38.88840103149414,39.29159927368164,33.770198822021484,34.54779815673828,1930050.0,USD
+2018-11-15,34.73059844970703,35.04759979248047,32.18320083618164,34.44879913330078,2574430.0,USD
+2018-11-16,34.4640007019043,34.74250030517578,32.13460159301758,32.94670104980469,2318600.0,USD
+2018-11-17,33.010799407958984,33.175899505615234,32.14759826660156,32.6963996887207,1946570.0,USD
+2018-11-18,32.78390121459961,33.92610168457031,32.47869873046875,33.42110061645508,1407790.0,USD
+2018-11-19,33.535400390625,33.535400390625,25.903799057006836,25.908000946044922,2990980.0,USD
+2018-11-20,25.831300735473633,26.84320068359375,22.55699920654297,23.961000442504883,2504570.0,USD
+2018-11-21,24.030099868774414,26.182600021362305,23.453800201416016,26.173200607299805,1583450.0,USD
+2018-11-22,26.121400833129883,26.610599517822266,24.31920051574707,24.324199676513672,1153700.0,USD
+2018-11-23,24.182199478149414,24.348899841308594,22.401199340820312,23.07349967956543,1527210.0,USD
+2018-11-24,23.07659912109375,23.390199661254883,19.99370002746582,20.46809959411621,1103890.0,USD
+2018-11-25,20.42020034790039,22.067899703979492,18.534099578857422,21.368900299072266,1468980.0,USD
+2018-11-26,21.49920082092285,21.941699981689453,18.806499481201172,19.694799423217773,1182670.0,USD
+2018-11-27,19.685699462890625,20.021400451660156,19.042999267578125,19.787200927734375,1002830.0,USD
+2018-11-28,19.833599090576172,23.149799346923828,19.833599090576172,21.733699798583984,1753670.0,USD
+2018-11-29,21.813398361206055,22.318193435668945,20.91914939880371,21.600690841674805,1499264.0,USD
+2018-11-30,21.69476890563965,21.84272003173828,19.396636962890625,19.919742584228516,1350731.0,USD
+2018-12-01,19.956640243530273,21.312482833862305,19.6424503326416,20.670507431030273,1171898.0,USD
+2018-12-02,20.6732234954834,21.451801300048828,20.350622177124023,20.5977725982666,935573.0,USD
+2018-12-03,20.580415725708008,20.580415725708008,18.991649627685547,19.26645851135254,1025663.0,USD
+2018-12-04,19.243026733398438,20.40816879272461,19.049489974975586,19.722217559814453,991210.0,USD
+2018-12-05,19.728933334350586,19.883535385131836,18.693904876708984,18.81855010986328,915211.0,USD
+2018-12-06,18.800962448120117,19.654043197631836,18.21320152282715,18.239891052246094,1579241.0,USD
+2018-12-07,18.227386474609375,18.227386474609375,15.56063461303711,17.233497619628906,1534530.0,USD
+2018-12-08,17.200620651245117,17.567180633544922,16.336204528808594,17.114912033081055,865350.0,USD
+2018-12-09,17.068195343017578,18.019874572753906,16.934282302856445,17.601499557495117,925906.0,USD
+2018-12-10,17.527660369873047,17.711437225341797,15.60532283782959,15.647981643676758,1020289.0,USD
+2018-12-11,15.602296829223633,15.638259887695312,14.590538024902344,14.772806167602539,1006081.0,USD
+2018-12-12,14.726308822631836,15.359125137329102,14.457130432128906,14.888883590698242,802886.0,USD
+2018-12-13,14.900612831115723,14.968416213989258,14.209423065185547,14.527918815612793,760900.0,USD
+2018-12-14,14.52600383758545,16.522798538208008,14.41074275970459,15.036208152770996,2206454.0,USD
+2018-12-15,15.143481254577637,15.227489471435547,14.31608772277832,14.54518985748291,1051781.0,USD
+2018-12-16,14.543572425842285,15.454851150512695,14.486544609069824,15.077943801879883,939086.0,USD
+2018-12-17,15.086434364318848,16.251689910888672,14.96685791015625,16.084739685058594,923588.0,USD
+2018-12-18,16.145952224731445,18.394617080688477,16.04916000366211,18.364076614379883,1234300.0,USD
+2018-12-19,18.476308822631836,18.99654769897461,18.05596351623535,18.306655883789062,1118463.0,USD
+2018-12-20,18.27718162536621,19.900497436523438,17.569438934326172,19.737857818603516,1269525.0,USD
+2018-12-21,19.695451736450195,19.982589721679688,18.04121208190918,18.115192413330078,1068897.0,USD
+2018-12-22,18.133729934692383,18.835710525512695,17.952037811279297,18.783430099487305,854276.0,USD
+2018-12-23,18.843257904052734,19.516963958740234,18.737184524536133,19.236791610717773,1191517.0,USD
+2018-12-24,19.238874435424805,21.38452911376953,19.238874435424805,19.711490631103516,1625651.0,USD
+2018-12-25,19.75001335144043,19.786273956298828,17.209978103637695,17.97150421142578,1169267.0,USD
+2018-12-26,18.00668716430664,18.36452865600586,17.476131439208984,18.02674674987793,778270.0,USD
+2018-12-27,17.991344451904297,18.0648193359375,16.3356876373291,16.3356876373291,909726.0,USD
+2018-12-28,16.364503860473633,21.527793884277344,16.16181182861328,19.94310188293457,5886042.0,USD
+2018-12-29,19.94546890258789,20.757253646850586,18.186235427856445,18.205995559692383,2214030.0,USD
+2018-12-30,18.215351104736328,19.378387451171875,17.97422981262207,18.681522369384766,1473578.0,USD
+2018-12-31,18.673358917236328,18.996562957763672,16.560510635375977,16.58331871032715,2275825.0,USD
+2019-01-01,16.618669509887695,17.574031829833984,16.501220703125,17.464000701904297,1050857.0,USD
+2019-01-02,17.526105880737305,18.463096618652344,17.399290084838867,18.415790557861328,1045369.0,USD
+2019-01-03,18.405467987060547,18.965078353881836,18.064247131347656,18.23691749572754,1123367.0,USD
+2019-01-04,18.253637313842773,18.59691619873047,17.826154708862305,18.562625885009766,872722.0,USD
+2019-01-05,18.5228328704834,18.951122283935547,18.31075668334961,18.49040985107422,884930.0,USD
+2019-01-06,18.485862731933594,19.783567428588867,18.398128509521484,19.628543853759766,955766.0,USD
+2019-01-07,19.635530471801758,19.708484649658203,18.807979583740234,19.065767288208008,1112148.0,USD
+2019-01-08,19.104520797729492,19.240217208862305,18.322450637817383,18.387666702270508,1538820.0,USD
+2019-01-09,18.403335571289062,19.145288467407227,18.362571716308594,19.00334358215332,1307804.0,USD
+2019-01-10,19.021541595458984,19.327499389648438,16.236669540405273,16.48938751220703,1576944.0,USD
+2019-01-11,16.461240768432617,17.54652214050293,16.41427230834961,17.059261322021484,1194490.0,USD
+2019-01-12,17.05803680419922,17.584787368774414,16.556270599365234,17.508684158325195,1331695.0,USD
+2019-01-13,17.508193969726562,17.508792877197266,16.242856979370117,16.268985748291016,1004161.0,USD
+2019-01-14,16.271785736083984,16.749643325805664,15.546277046203613,16.65081787109375,1589369.0,USD
+2019-01-15,16.642736434936523,16.808547973632812,16.417499542236328,16.51366424560547,1145293.0,USD
+2019-01-16,16.472522735595703,17.02312469482422,16.337745666503906,16.983108520507812,1928936.0,USD
+2019-01-17,16.995840072631836,17.370643615722656,16.687490463256836,17.345834732055664,1359720.0,USD
+2019-01-18,17.343456268310547,17.354402542114258,16.86576271057129,17.221006393432617,1110171.0,USD
+2019-01-19,17.250812530517578,17.788345336914062,17.0168514251709,17.639816284179688,1056530.0,USD
+2019-01-20,17.627979278564453,17.715679168701172,16.566448211669922,16.64069175720215,1086357.0,USD
+2019-01-21,16.640932083129883,17.062498092651367,16.532384872436523,17.059589385986328,957708.0,USD
+2019-01-22,17.065153121948242,17.529050827026367,16.606342315673828,17.271053314208984,1335263.0,USD
+2019-01-23,17.270896911621094,17.473527908325195,17.033010482788086,17.2805233001709,1146188.0,USD
+2019-01-24,17.285015106201172,17.464319229125977,16.985506057739258,17.424232482910156,929976.0,USD
+2019-01-25,17.474557876586914,17.624130249023438,16.92841148376465,17.088037490844727,1493143.0,USD
+2019-01-26,17.096981048583984,17.300809860229492,16.881134033203125,17.212209701538086,919684.0,USD
+2019-01-27,17.204572677612305,17.437835693359375,16.819128036499023,17.066972732543945,922610.0,USD
+2019-01-28,17.066116333007812,17.121681213378906,15.671703338623047,16.53337860107422,1476352.0,USD
+2019-01-29,16.550464630126953,16.571704864501953,15.74112606048584,16.1291561126709,1387620.0,USD
+2019-01-30,16.079282760620117,16.404863357543945,15.862589836120605,16.331926345825195,1458878.0,USD
+2019-01-31,16.317899703979492,16.438844680786133,15.6827974319458,15.769278526306152,1159543.0,USD
+2019-02-01,15.763087272644043,16.102039337158203,15.54401683807373,15.89220142364502,1191214.0,USD
+2019-02-02,15.859915733337402,15.98220443725586,15.753439903259277,15.865782737731934,977642.0,USD
+2019-02-03,15.905450820922852,16.15908432006836,15.627629280090332,15.948351860046387,1438369.0,USD
+2019-02-04,16.010847091674805,16.083864212036133,15.686184883117676,15.77903938293457,1148826.0,USD
+2019-02-05,15.726436614990234,16.036026000976562,15.725241661071777,15.905877113342285,1081837.0,USD
+2019-02-06,15.952670097351074,15.952670097351074,14.862845420837402,14.95886516571045,2061132.0,USD
+2019-02-07,14.96760368347168,15.531474113464355,14.925938606262207,15.186985969543457,1461236.0,USD
+2019-02-08,15.190441131591797,16.80051040649414,15.137944221496582,16.57516860961914,1468462.0,USD
+2019-02-09,16.536487579345703,16.738853454589844,16.395034790039062,16.58207893371582,1115167.0,USD
+2019-02-10,16.605661392211914,17.07954978942871,16.399776458740234,17.076019287109375,1873124.0,USD
+2019-02-11,17.072158813476562,17.072158813476562,16.61215591430664,16.68667221069336,1398587.0,USD
+2019-02-12,16.71420669555664,16.899747848510742,16.543630599975586,16.82113265991211,1723153.0,USD
+2019-02-13,16.817466735839844,17.030481338500977,16.635730743408203,16.77203941345215,1560393.0,USD
+2019-02-14,16.762723922729492,16.840866088867188,16.629478454589844,16.681222915649414,1311259.0,USD
+2019-02-15,16.694721221923828,16.83135223388672,16.632780075073242,16.714603424072266,1402629.0,USD
+2019-02-16,16.7185001373291,16.909942626953125,16.621761322021484,16.70538330078125,1456073.0,USD
+2019-02-17,16.678020477294922,17.090816497802734,16.540889739990234,17.028837203979492,1729811.0,USD
+2019-02-18,17.076107025146484,17.967472076416016,16.8779354095459,17.811723709106445,2593851.0,USD
+2019-02-19,18.236282348632812,18.236282348632812,17.222850799560547,17.545854568481445,3235549.0,USD
+2019-02-20,17.559141159057617,17.657987594604492,17.150293350219727,17.271522521972656,1864979.0,USD
+2019-02-21,17.38335418701172,17.411848068237305,16.608015060424805,16.77758026123047,1752731.0,USD
+2019-02-22,16.752269744873047,17.35075569152832,16.74681854248047,17.340425491333008,1452426.0,USD
+2019-02-23,17.322124481201172,17.99479866027832,17.21525764465332,17.9226016998291,1379839.0,USD
+2019-02-24,17.941146850585938,18.375125885009766,16.08502769470215,16.17521858215332,1580194.0,USD
+2019-02-25,16.139305114746094,16.611112594604492,16.11411476135254,16.476240158081055,1474651.0,USD
+2019-02-26,16.429168701171875,17.093713760375977,16.335630416870117,16.850173950195312,1571916.0,USD
+2019-02-27,16.851877212524414,16.96076011657715,16.351730346679688,16.717613220214844,1338471.0,USD
+2019-02-28,16.70160484313965,16.928930282592773,16.62480926513672,16.695375442504883,1238367.0,USD
+2019-03-01,16.697181701660156,16.921865463256836,16.586872100830078,16.644458770751953,1396642.0,USD
+2019-03-02,16.610328674316406,17.031400680541992,16.610328674316406,17.012737274169922,1364076.0,USD
+2019-03-03,16.967388153076172,17.060850143432617,16.61444091796875,16.658952713012695,1636068.0,USD
+2019-03-04,16.651525497436523,16.676729202270508,15.924089431762695,16.161808013916016,1682502.0,USD
+2019-03-05,16.169963836669922,16.967208862304688,16.021310806274414,16.963464736938477,1756291.0,USD
+2019-03-06,16.964149475097656,16.98261260986328,16.715957641601562,16.77269744873047,1521296.0,USD
+2019-03-07,16.80847930908203,17.021223068237305,16.159971237182617,16.382991790771484,1731629.0,USD
+2019-03-08,16.393543243408203,16.585472106933594,16.134685516357422,16.229440689086914,1462539.0,USD
+2019-03-09,16.22416877746582,16.777910232543945,16.180957794189453,16.646398544311523,1478191.0,USD
+2019-03-10,16.65766716003418,16.954574584960938,16.580360412597656,16.92884063720703,1469928.0,USD
+2019-03-11,16.948373794555664,17.112892150878906,16.27867317199707,16.851133346557617,1820227.0,USD
+2019-03-12,16.892972946166992,23.592077255249023,16.589576721191406,18.694591522216797,14455264.0,USD
+2019-03-13,18.703079223632812,19.506582260131836,17.978052139282227,18.594600677490234,3932665.0,USD
+2019-03-14,18.570825576782227,22.31869888305664,18.368999481201172,19.45552635192871,7195775.0,USD
+2019-03-15,19.438722610473633,19.916122436523438,19.079500198364258,19.795963287353516,3106581.0,USD
+2019-03-16,19.749435424804688,19.908647537231445,19.234983444213867,19.447893142700195,1959709.0,USD
+2019-03-17,19.444589614868164,19.83169937133789,19.221261978149414,19.707073211669922,1589879.0,USD
+2019-03-18,19.74076271057129,19.94577407836914,19.109479904174805,19.47933006286621,1683777.0,USD
+2019-03-19,19.489816665649414,19.55451202392578,19.16469955444336,19.221946716308594,1710183.0,USD
+2019-03-20,19.256765365600586,19.354381561279297,18.824270248413086,19.23647689819336,1719515.0,USD
+2019-03-21,19.264774322509766,19.345495223999023,18.504180908203125,18.79330062866211,1750291.0,USD
+2019-03-22,18.76982307434082,18.997644424438477,18.356109619140625,18.904781341552734,1751383.0,USD
+2019-03-23,18.88357162475586,19.194929122924805,18.69900131225586,18.96057891845703,1679556.0,USD
+2019-03-24,18.9666805267334,18.9666805267334,18.71405029296875,18.808181762695312,1598301.0,USD
+2019-03-25,18.779752731323242,19.36935043334961,18.73297119140625,19.133804321289062,2674288.0,USD
+2019-03-26,19.13077735900879,19.33005142211914,18.38934326171875,18.746374130249023,2261036.0,USD
+2019-03-27,18.737565994262695,19.6136417388916,18.701541900634766,19.552034378051758,2337283.0,USD
+2019-03-28,19.552034378051758,19.75750160217285,19.377870559692383,19.747676849365234,2151563.0,USD
+2019-03-29,19.716657638549805,19.780420303344727,19.308738708496094,19.63518524169922,1936720.0,USD
+2019-03-30,19.58222770690918,20.637897491455078,19.17473793029785,19.398454666137695,1655741.0,USD
+2019-03-31,19.398454666137695,20.31953239440918,19.336341857910156,20.261415481567383,2313932.0,USD
+2019-04-01,20.266374588012695,20.51986312866211,19.926233291625977,20.011159896850586,2329822.0,USD
+2019-04-02,20.01219367980957,23.239107131958008,19.982593536376953,23.1608829498291,3783099.0,USD
+2019-04-03,23.171524047851562,25.25284767150879,23.13664436340332,23.899911880493164,3723454.0,USD
+2019-04-04,23.923065185546875,24.27468490600586,22.993574142456055,23.420835494995117,2366834.0,USD
+2019-04-05,23.438793182373047,25.56937026977539,23.356647491455078,25.50612449645996,2936621.0,USD
+2019-04-06,25.54669952392578,26.341100692749023,24.798362731933594,25.03839683532715,2507960.0,USD
+2019-04-07,25.017459869384766,26.05208396911621,24.9610538482666,25.770444869995117,1393513.0,USD
+2019-04-08,25.81427001953125,26.80792236328125,25.364744186401367,25.977706909179688,1560174.0,USD
+2019-04-09,25.977706909179688,26.00341796875,25.28969383239746,25.41290283203125,1550879.0,USD
+2019-04-10,25.359935760498047,25.871749877929688,24.998708724975586,25.664331436157227,4098155.0,USD
+2019-04-11,25.653409957885742,25.658029556274414,22.592496871948242,23.97766876220703,2719595.0,USD
+2019-04-12,23.97431755065918,24.251771926879883,23.16501235961914,24.043062210083008,1293560.0,USD
+2019-04-13,23.979625701904297,24.595977783203125,23.901037216186523,24.424983978271484,1238405.0,USD
+2019-04-14,24.419174194335938,25.636009216308594,24.3570499420166,25.23837661743164,5714792.0,USD
+2019-04-15,25.23837661743164,25.620458602905273,23.872573852539062,24.124425888061523,3316528.0,USD
+2019-04-16,24.164932250976562,24.688575744628906,23.33258056640625,24.61004638671875,1379521.0,USD
+2019-04-17,24.586563110351562,24.85710334777832,24.273372650146484,24.803686141967773,3253736.0,USD
+2019-04-18,24.785480499267578,25.2938232421875,24.22845458984375,25.061513900756836,2060633.0,USD
+2019-04-19,25.067365646362305,25.57646369934082,24.81868553161621,25.037132263183594,1589861.0,USD
+2019-04-20,25.082748413085938,25.606487274169922,24.989538192749023,25.534521102905273,1246679.0,USD
+2019-04-21,25.56685447692871,25.88290023803711,24.943138122558594,25.48688507080078,1520858.0,USD
+2019-04-22,25.44563865661621,25.791067123413086,25.199260711669922,25.679460525512695,1624695.0,USD
+2019-04-23,25.662731170654297,26.38595962524414,25.06363868713379,25.179027557373047,1689648.0,USD
+2019-04-24,25.138700485229492,26.092796325683594,24.002262115478516,25.20989418029785,2265951.0,USD
+2019-04-25,25.195493698120117,25.31279182434082,22.727781295776367,23.05253028869629,1326720.0,USD
+2019-04-26,23.050992965698242,23.858386993408203,22.542892456054688,22.911659240722656,1249746.0,USD
+2019-04-27,22.9270076751709,23.391382217407227,22.73375701904297,23.17087173461914,1230635.0,USD
+2019-04-28,23.196746826171875,24.446794509887695,23.143386840820312,24.156240463256836,1348847.0,USD
+2019-04-29,24.226200103759766,24.40028953552246,22.930713653564453,23.130205154418945,1110757.0,USD
+2019-04-30,23.139965057373047,23.852256774902344,22.79392433166504,23.617048263549805,1328685.0,USD
+2019-05-01,23.615432739257812,24.337970733642578,23.5910587310791,24.33737564086914,1200453.0,USD
+2019-05-02,24.264305114746094,24.890602111816406,24.23463249206543,24.756982803344727,1714298.0,USD
+2019-05-03,24.81106948852539,26.641132354736328,24.65365982055664,26.251035690307617,1769337.0,USD
+2019-05-04,26.251035690307617,26.836936950683594,25.506248474121094,26.252901077270508,1488650.0,USD
+2019-05-05,26.28091049194336,26.571638107299805,25.38660430908203,26.22879409790039,1275714.0,USD
+2019-05-06,26.300098419189453,26.399948120117188,24.907726287841797,25.90488052368164,1622859.0,USD
+2019-05-07,25.93192481994629,27.00480842590332,25.5123348236084,25.5123348236084,2707655.0,USD
+2019-05-08,25.502527236938477,25.738079071044922,24.995737075805664,25.529115676879883,1255502.0,USD
+2019-05-09,25.529115676879883,26.05918312072754,25.338483810424805,25.711978912353516,1410886.0,USD
+2019-05-10,25.644304275512695,26.217710494995117,25.549373626708984,25.644084930419922,1327352.0,USD
+2019-05-11,25.633014678955078,30.382015228271484,25.21255874633789,29.20580291748047,2269584.0,USD
+2019-05-12,29.1763973236084,29.69581413269043,26.493011474609375,26.77957534790039,1648934.0,USD
+2019-05-13,26.77957534790039,29.32452392578125,26.51723289489746,28.676101684570312,1727266.0,USD
+2019-05-14,28.732471466064453,39.91658401489258,26.430763244628906,28.560640335083008,4994900.0,USD
+2019-05-15,28.538650512695312,33.86789321899414,28.538650512695312,33.432159423828125,4165391.0,USD
+2019-05-16,33.32086944580078,34.99972152709961,30.552989959716797,30.871904373168945,3069142.0,USD
+2019-05-17,30.897188186645508,30.92319679260254,27.12289810180664,28.609216690063477,2517191.0,USD
+2019-05-18,28.609216690063477,29.348583221435547,28.422813415527344,28.913434982299805,1783414.0,USD
+2019-05-19,28.858047485351562,32.038333892822266,28.80604362487793,30.2585506439209,2614004.0,USD
+2019-05-20,30.3111629486084,30.32439422607422,28.210229873657227,29.455503463745117,2591316.0,USD
+2019-05-21,29.42702293395996,30.02992057800293,28.91802215576172,29.588382720947266,2075740.0,USD
+2019-05-22,29.56300926208496,29.758373260498047,28.105192184448242,28.210433959960938,1865755.0,USD
+2019-05-23,28.269775390625,28.272789001464844,25.766407012939453,27.575069427490234,2570817.0,USD
+2019-05-24,27.5867919921875,28.87488555908203,27.186168670654297,27.852935791015625,2144258.0,USD
+2019-05-25,27.852935791015625,28.54975128173828,27.730716705322266,28.156644821166992,1750048.0,USD
+2019-05-26,28.149585723876953,28.601892471313477,27.31386947631836,28.601892471313477,2050053.0,USD
+2019-05-27,28.597469329833984,29.959716796875,28.107099533081055,29.312103271484375,3158269.0,USD
+2019-05-28,29.325176239013672,29.325176239013672,27.972232818603516,28.26506805419922,2068144.0,USD
+2019-05-29,28.260835647583008,28.661149978637695,27.38684844970703,28.349424362182617,2174262.0,USD
+2019-05-30,28.3822078704834,31.539350509643555,27.4040584564209,27.784687042236328,4504604.0,USD
+2019-05-31,27.784687042236328,28.438249588012695,27.14733123779297,28.21790313720703,2083032.0,USD
+2019-06-01,28.27116584777832,29.234790802001953,28.163944244384766,28.376972198486328,1843380.0,USD
+2019-06-02,28.376972198486328,29.322534561157227,28.335710525512695,29.153276443481445,1478074.0,USD
+2019-06-03,29.123397827148438,29.172565460205078,26.79515838623047,26.887130737304688,1446325.0,USD
+2019-06-04,26.8736629486084,26.886415481567383,24.953479766845703,25.392858505249023,1995210.0,USD
+2019-06-05,25.401870727539062,26.633338928222656,25.39487075805664,26.133296966552734,1145312.0,USD
+2019-06-06,26.145179748535156,26.38089370727539,24.574317932128906,25.690452575683594,1048795.0,USD
+2019-06-07,25.629032135009766,27.032054901123047,25.34600067138672,26.917720794677734,1239916.0,USD
+2019-06-08,26.921714782714844,27.535625457763672,25.990421295166016,26.554471969604492,2272913.0,USD
+2019-06-09,26.547380447387695,27.56378173828125,25.95746612548828,26.800445556640625,1425199.0,USD
+2019-06-10,26.753520965576172,27.627153396606445,26.06133460998535,27.627153396606445,1693931.0,USD
+2019-06-11,27.642871856689453,28.306882858276367,26.788145065307617,28.120620727539062,1677801.0,USD
+2019-06-12,28.123830795288086,28.82066535949707,27.691282272338867,28.17281150817871,1587549.0,USD
+2019-06-13,28.16230583190918,28.516433715820312,27.801795959472656,28.117185592651367,7741712.0,USD
+2019-06-14,28.13290023803711,28.28646469116211,25.018213272094727,26.80597496032715,8277633.0,USD
+2019-06-15,26.811607360839844,27.951753616333008,26.50005531311035,27.833887100219727,9406992.0,USD
+2019-06-16,27.82244873046875,29.685060501098633,27.47686195373535,27.990907669067383,5070798.0,USD
+2019-06-17,28.01144027709961,29.613313674926758,27.909912109375,29.199359893798828,2938388.0,USD
+2019-06-18,29.1787052154541,29.62816619873047,28.577186584472656,28.8654727935791,3511786.0,USD
+2019-06-19,28.876300811767578,29.21175193786621,28.0145206451416,28.457134246826172,2124816.0,USD
+2019-06-20,28.457582473754883,29.35671615600586,27.36703109741211,29.35671615600586,4919676.0,USD
+2019-06-21,29.368122100830078,29.966962814331055,28.941865921020508,29.883865356445312,7185853.0,USD
+2019-06-22,29.883865356445312,31.360097885131836,29.05173683166504,30.854623794555664,50515244.0,USD
+2019-06-23,30.855995178222656,34.584896087646484,29.855375289916992,34.47383117675781,26256661.0,USD
+2019-06-24,34.47383117675781,34.701454162597656,32.22191619873047,32.61880874633789,20967650.0,USD
+2019-06-25,32.538116455078125,32.8257942199707,31.049827575683594,32.09654998779297,26118821.0,USD
+2019-06-26,32.085811614990234,37.53518295288086,31.749496459960938,34.90213394165039,44678650.0,USD
+2019-06-27,34.916786193847656,37.05439376831055,29.363555908203125,30.96884536743164,10457943.0,USD
+2019-06-28,31.017900466918945,33.925865173339844,30.516677856445312,33.825584411621094,3081324.0,USD
+2019-06-29,33.82697296142578,35.34922409057617,32.104732513427734,35.073760986328125,2128323.0,USD
+2019-06-30,35.05070495605469,35.72512435913086,30.13296890258789,30.519563674926758,3576780.0,USD
+2019-07-01,30.47525978088379,31.615741729736328,28.108055114746094,29.454301834106445,3102222.0,USD
+2019-07-02,29.459659576416016,29.655078887939453,26.48155403137207,29.212913513183594,3645949.0,USD
+2019-07-03,29.21632194519043,31.93103790283203,29.21632194519043,31.93103790283203,3427940.0,USD
+2019-07-04,31.917236328125,32.23199462890625,30.550771713256836,30.569969177246094,2404351.0,USD
+2019-07-05,30.53314208984375,30.782079696655273,29.282760620117188,29.686704635620117,1449168.0,USD
+2019-07-06,29.673112869262695,31.175519943237305,29.647825241088867,30.228017807006836,1328113.0,USD
+2019-07-07,30.156944274902344,32.07192611694336,29.998336791992188,31.679439544677734,1652704.0,USD
+2019-07-08,31.65264129638672,32.63129425048828,30.65799903869629,32.43551254272461,2290299.0,USD
+2019-07-09,32.42399215698242,33.991798400878906,32.220584869384766,33.394142150878906,2208804.0,USD
+2019-07-10,33.42042541503906,35.77706527709961,31.647930145263672,32.583770751953125,4072021.0,USD
+2019-07-11,32.58139419555664,32.67146682739258,29.51540184020996,30.067718505859375,2142940.0,USD
+2019-07-12,30.264816284179688,32.258384704589844,29.727365493774414,31.45867919921875,1950792.0,USD
+2019-07-13,31.466899871826172,31.739519119262695,29.756099700927734,30.849287033081055,2921452.0,USD
+2019-07-14,30.833847045898438,31.379648208618164,28.036590576171875,28.42182159423828,3262709.0,USD
+2019-07-15,28.264549255371094,30.645132064819336,27.16033172607422,30.203033447265625,2932687.0,USD
+2019-07-16,30.105159759521484,30.323022842407227,26.220224380493164,26.220224380493164,2987197.0,USD
+2019-07-17,26.2803955078125,29.169334411621094,25.927810668945312,27.904518127441406,3492973.0,USD
+2019-07-18,27.909183502197266,29.680763244628906,26.403274536132812,29.202051162719727,3840155.0,USD
+2019-07-19,29.202051162719727,29.568082809448242,28.217626571655273,28.860294342041016,2452387.0,USD
+2019-07-20,28.862281799316406,30.275196075439453,28.696624755859375,29.768144607543945,2464907.0,USD
+2019-07-21,29.80282974243164,30.286436080932617,28.719398498535156,29.668840408325195,2124508.0,USD
+2019-07-22,29.63821029663086,29.754419326782227,28.3995304107666,28.8475341796875,3687672.0,USD
+2019-07-23,28.8709716796875,28.908348083496094,27.71058464050293,27.999982833862305,3608254.0,USD
+2019-07-24,27.999982833862305,28.006053924560547,26.821149826049805,27.40604019165039,3505437.0,USD
+2019-07-25,27.385629653930664,27.983348846435547,26.861608505249023,27.057287216186523,3384150.0,USD
+2019-07-26,27.043495178222656,27.044879913330078,26.368480682373047,26.7241153717041,2758571.0,USD
+2019-07-27,26.7241153717041,28.05538558959961,25.517908096313477,25.665441513061523,3147042.0,USD
+2019-07-28,25.657075881958008,25.983537673950195,24.957595825195312,25.816457748413086,2631156.0,USD
+2019-07-29,25.832626342773438,26.183286666870117,25.400360107421875,25.575674057006836,2732495.0,USD
+2019-07-30,25.58344268798828,25.858549118041992,25.088539123535156,25.202566146850586,2326198.0,USD
+2019-07-31,25.189651489257812,26.89198112487793,25.162429809570312,26.89198112487793,2860011.0,USD
+2019-08-01,26.874862670898438,27.847885131835938,26.57259750366211,27.83387565612793,2246055.0,USD
+2019-08-02,27.844667434692383,28.368045806884766,27.348159790039062,28.368045806884766,2763497.0,USD
+2019-08-03,28.373172760009766,28.84132957458496,27.95247459411621,28.139448165893555,2499782.0,USD
+2019-08-04,28.135986328125,28.498035430908203,27.636457443237305,28.394855499267578,2331808.0,USD
+2019-08-05,28.418306350708008,31.964134216308594,28.418306350708008,31.0917911529541,5039157.0,USD
+2019-08-06,31.110830307006836,32.7564697265625,30.539255142211914,31.01987075805664,5232454.0,USD
+2019-08-07,31.00120735168457,32.50050735473633,30.151016235351562,30.17348861694336,3600836.0,USD
+2019-08-08,30.18614387512207,30.18614387512207,26.743576049804688,27.541566848754883,4403679.0,USD
+2019-08-09,27.548839569091797,27.586177825927734,26.31464385986328,27.042003631591797,2909561.0,USD
+2019-08-10,27.042003631591797,27.84097671508789,26.427419662475586,27.172317504882812,2753830.0,USD
+2019-08-11,27.174882888793945,28.009471893310547,26.695728302001953,27.803131103515625,2703124.0,USD
+2019-08-12,27.806556701660156,27.918773651123047,27.267065048217773,27.339506149291992,2383706.0,USD
+2019-08-13,27.346139907836914,27.516223907470703,26.090763092041016,26.28970718383789,2744657.0,USD
+2019-08-14,26.298526763916016,26.486391067504883,25.086030960083008,25.87983512878418,3096242.0,USD
+2019-08-15,25.87731170654297,26.23813247680664,23.92903709411621,25.360469818115234,2613904.0,USD
+2019-08-16,25.363798141479492,25.650741577148438,24.281761169433594,25.441659927368164,2665304.0,USD
+2019-08-17,25.447351455688477,25.99176788330078,24.947444915771484,25.31951904296875,2384643.0,USD
+2019-08-18,25.32112693786621,25.924991607666016,25.07219886779785,25.768997192382812,2434634.0,USD
+2019-08-19,25.767841339111328,26.624229431152344,25.676429748535156,26.558452606201172,2516257.0,USD
+2019-08-20,26.54415512084961,26.847148895263672,25.95069122314453,26.430400848388672,2259120.0,USD
+2019-08-21,26.427879333496094,26.524822235107422,24.184303283691406,24.85443115234375,124859088.0,USD
+2019-08-22,24.85443115234375,26.45989990234375,23.849990844726562,24.796533584594727,33572273.0,USD
+2019-08-23,24.796533584594727,26.135068893432617,24.761695861816406,25.154354095458984,6463783.0,USD
+2019-08-24,25.14421272277832,25.42696762084961,24.391056060791016,24.650127410888672,6230671.0,USD
+2019-08-25,24.677875518798828,25.17300796508789,24.481964111328125,24.57413673400879,5966073.0,USD
+2019-08-26,24.551607131958008,25.014551162719727,24.396249771118164,24.935636520385742,6623862.0,USD
+2019-08-27,24.924213409423828,25.011581420898438,24.052627563476562,24.1873722076416,5208834.0,USD
+2019-08-28,24.183021545410156,24.49839973449707,23.037418365478516,23.158966064453125,5546747.0,USD
+2019-08-29,23.13693618774414,23.18907356262207,22.147428512573242,22.656862258911133,7284926.0,USD
+2019-08-30,22.656862258911133,23.104080200195312,22.432464599609375,22.939626693725586,5354690.0,USD
+2019-08-31,22.958032608032227,23.18551254272461,22.622709274291992,22.873592376708984,5528262.0,USD
+2019-09-01,22.878124237060547,24.187318801879883,22.859596252441406,23.988067626953125,6486628.0,USD
+2019-09-02,23.988067626953125,25.038162231445312,23.55084800720215,24.886306762695312,7542612.0,USD
+2019-09-03,24.884248733520508,25.91251564025879,24.58379364013672,25.58893394470215,11141581.0,USD
+2019-09-04,25.602609634399414,25.623645782470703,24.738819122314453,24.853483200073242,7408790.0,USD
+2019-09-05,24.852584838867188,24.95610809326172,24.460845947265625,24.697799682617188,7850224.0,USD
+2019-09-06,24.697799682617188,25.228897094726562,23.814346313476562,23.98823356628418,8334077.0,USD
+2019-09-07,23.991809844970703,24.67626953125,23.795677185058594,24.37178611755371,9225990.0,USD
+2019-09-08,24.329877853393555,25.321401596069336,24.329877853393555,24.926708221435547,9155130.0,USD
+2019-09-09,24.91351890563965,25.088401794433594,24.096330642700195,24.19240951538086,9068005.0,USD
+2019-09-10,24.205713272094727,24.267663955688477,22.76230812072754,22.922096252441406,7732068.0,USD
+2019-09-11,22.96573829650879,23.147268295288086,22.140668869018555,22.61876678466797,9806255.0,USD
+2019-09-12,22.617412567138672,23.413415908813477,22.09531021118164,23.40443229675293,9377752.0,USD
+2019-09-13,23.382408142089844,23.536611557006836,22.887981414794922,23.194704055786133,8181188.0,USD
+2019-09-14,23.190969467163086,23.35186195373535,22.961605072021484,23.19387435913086,7226516.0,USD
+2019-09-15,23.19700050354004,23.32912826538086,22.702089309692383,22.84735107421875,9347088.0,USD
+2019-09-16,22.77839469909668,22.912965774536133,21.807952880859375,21.98140525817871,6578344.0,USD
+2019-09-17,21.979671478271484,22.58001708984375,21.752988815307617,22.292278289794922,6428743.0,USD
+2019-09-18,22.33863639831543,23.194490432739258,22.0233211517334,23.050922393798828,7078253.0,USD
+2019-09-19,23.029577255249023,23.483407974243164,22.119651794433594,23.471580505371094,8432380.0,USD
+2019-09-20,23.462743759155273,23.527585983276367,22.682802200317383,23.131519317626953,11553897.0,USD
+2019-09-21,23.115989685058594,23.278366088867188,22.374582290649414,22.441516876220703,10852706.0,USD
+2019-09-22,22.441516876220703,22.47467613220215,22.05098533630371,22.237037658691406,8028444.0,USD
+2019-09-23,22.25463104248047,22.264820098876953,20.674728393554688,20.674728393554688,7697893.0,USD
+2019-09-24,20.686073303222656,21.025371551513672,17.842893600463867,17.842893600463867,9799629.0,USD
+2019-09-25,17.831439971923828,18.07535171508789,16.792709350585938,17.356008529663086,12123410.0,USD
+2019-09-26,17.356660842895508,17.580507278442383,16.305225372314453,16.851970672607422,7379205.0,USD
+2019-09-27,16.842540740966797,17.567338943481445,16.747570037841797,17.551029205322266,8383120.0,USD
+2019-09-28,17.574077606201172,18.0908145904541,17.4803466796875,18.01694679260254,7732269.0,USD
+2019-09-29,18.014995574951172,18.43128776550293,17.310388565063477,17.668697357177734,7439542.0,USD
+2019-09-30,17.667095184326172,17.71733856201172,16.35760498046875,17.453752517700195,8593531.0,USD
+2019-10-01,17.45754051208496,17.923566818237305,17.252973556518555,17.461910247802734,7240253.0,USD
+2019-10-02,17.45524024963379,17.654935836791992,17.03985023498535,17.263118743896484,7517874.0,USD
+2019-10-03,17.255292892456055,17.367631912231445,16.58683967590332,16.823911666870117,6698594.0,USD
+2019-10-04,16.83479881286621,17.017822265625,16.672712326049805,16.899744033813477,6476728.0,USD
+2019-10-05,16.90169334411621,17.298011779785156,16.585445404052734,17.221019744873047,6933526.0,USD
+2019-10-06,17.22762680053711,17.30246353149414,16.81414031982422,16.942474365234375,6512875.0,USD
+2019-10-07,16.920886993408203,17.59056854248047,16.733808517456055,17.299734115600586,6861638.0,USD
+2019-10-08,17.293489456176758,17.39345359802246,16.90221405029297,17.100418090820312,7152669.0,USD
+2019-10-09,17.100418090820312,17.609512329101562,16.834266662597656,17.25350570678711,7626849.0,USD
+2019-10-10,17.253250122070312,17.28514862060547,16.710233688354492,16.81453514099121,7851849.0,USD
+2019-10-11,16.827390670776367,16.965532302856445,16.225610733032227,16.320466995239258,6539170.0,USD
+2019-10-12,16.319908142089844,16.471586227416992,16.03752326965332,16.191316604614258,6797570.0,USD
+2019-10-13,16.181777954101562,16.470327377319336,16.058151245117188,16.12932777404785,6634289.0,USD
+2019-10-14,16.12932777404785,16.365583419799805,15.821603775024414,16.145830154418945,7087739.0,USD
+2019-10-15,16.15056037902832,16.173551559448242,15.576493263244629,15.741068840026855,8584608.0,USD
+2019-10-16,15.725135803222656,15.751444816589355,14.2422513961792,14.919809341430664,10171029.0,USD
+2019-10-17,14.929756164550781,14.939154624938965,14.207051277160645,14.495670318603516,7630144.0,USD
+2019-10-18,14.495670318603516,14.664640426635742,14.007813453674316,14.459210395812988,7617288.0,USD
+2019-10-19,14.442484855651855,14.47702407836914,13.884204864501953,14.258707046508789,6689399.0,USD
+2019-10-20,14.256793022155762,14.770648002624512,14.148324966430664,14.647723197937012,6364079.0,USD
+2019-10-21,14.676630020141602,14.936210632324219,14.34827995300293,14.566816329956055,7034652.0,USD
+2019-10-22,14.533121109008789,14.654836654663086,13.914608001708984,13.949136734008789,7089993.0,USD
+2019-10-23,13.956090927124023,14.14018726348877,12.825263977050781,13.085119247436523,7942604.0,USD
+2019-10-24,13.085119247436523,13.10317325592041,12.813429832458496,13.037355422973633,7658731.0,USD
+2019-10-25,13.037256240844727,14.47035026550293,12.934969902038574,14.47035026550293,9334222.0,USD
+2019-10-26,14.47867488861084,15.500752449035645,14.298108100891113,14.73076343536377,12835900.0,USD
+2019-10-27,14.725692749023438,15.757583618164062,14.610312461853027,15.36150074005127,12314540.0,USD
+2019-10-28,15.351510047912598,15.873015403747559,15.104525566101074,15.28634262084961,12013681.0,USD
+2019-10-29,15.283221244812012,15.720503807067871,15.05750846862793,15.681464195251465,10733165.0,USD
+2019-10-30,15.68999195098877,15.90146255493164,15.205192565917969,15.863327980041504,10162251.0,USD
+2019-10-31,15.87168025970459,16.295713424682617,15.549081802368164,15.826552391052246,10263870.0,USD
+2019-11-01,15.820345878601074,18.50603675842285,15.765085220336914,17.91254234313965,15715539.0,USD
+2019-11-02,17.903728485107422,19.357322692871094,17.439939498901367,19.357322692871094,11112706.0,USD
+2019-11-03,19.36781120300293,22.245037078857422,18.859615325927734,22.105913162231445,17309995.0,USD
+2019-11-04,22.096725463867188,23.070676803588867,20.86062240600586,21.07354164123535,17673278.0,USD
+2019-11-05,21.074071884155273,21.076879501342773,18.576669692993164,19.894208908081055,14284266.0,USD
+2019-11-06,19.84975242614746,19.884395599365234,18.66121482849121,18.821393966674805,12471556.0,USD
+2019-11-07,18.83049964904785,22.964128494262695,18.82461166381836,20.712909698486328,21311285.0,USD
+2019-11-08,20.718278884887695,21.341896057128906,19.254379272460938,20.173595428466797,14681266.0,USD
+2019-11-09,20.169179916381836,20.905784606933594,19.50786590576172,20.035465240478516,13355468.0,USD
+2019-11-10,20.03346824645996,20.902755737304688,19.930099487304688,20.902755737304688,12285634.0,USD
+2019-11-11,20.90694236755371,22.654342651367188,20.569456100463867,21.521886825561523,14913793.0,USD
+2019-11-12,21.527708053588867,23.866662979125977,21.520917892456055,22.820899963378906,23129349.0,USD
+2019-11-13,22.809345245361328,22.809345245361328,21.611799240112305,22.027070999145508,13263717.0,USD
+2019-11-14,22.024822235107422,22.062265396118164,20.982759475708008,22.018142700195312,12898817.0,USD
+2019-11-15,22.024675369262695,24.80296516418457,22.00617218017578,24.27446937561035,28525309.0,USD
+2019-11-16,24.264205932617188,25.37479591369629,23.169282913208008,23.367671966552734,18827925.0,USD
+2019-11-17,23.35763168334961,23.973848342895508,22.360788345336914,23.260578155517578,14879369.0,USD
+2019-11-18,23.262409210205078,23.869905471801758,22.480487823486328,22.56426239013672,12751153.0,USD
+2019-11-19,22.56426239013672,22.88641357421875,19.63444709777832,20.667593002319336,12686998.0,USD
+2019-11-20,20.679933547973633,21.71206283569336,19.658544540405273,20.008033752441406,12782009.0,USD
+2019-11-21,20.016117095947266,20.681198120117188,18.464370727539062,18.571653366088867,12138804.0,USD
+2019-11-22,18.579111099243164,18.72484588623047,15.877187728881836,17.713533401489258,14552344.0,USD
+2019-11-23,17.71993637084961,19.07396697998047,17.012409210205078,19.07396697998047,14088001.0,USD
+2019-11-24,19.078758239746094,19.095739364624023,17.11818504333496,17.39652442932129,10053244.0,USD
+2019-11-25,17.368162155151367,17.798145294189453,15.546126365661621,17.5101318359375,13710297.0,USD
+2019-11-26,17.5101318359375,18.01847267150879,16.576101303100586,18.012256622314453,12927437.0,USD
+2019-11-27,17.98635482788086,18.881319046020508,16.885374069213867,18.341876983642578,12202657.0,USD
+2019-11-28,18.335084915161133,19.076892852783203,18.086523056030273,18.187543869018555,9924781.0,USD
+2019-11-29,18.201337814331055,19.821718215942383,18.135744094848633,19.743207931518555,11450703.0,USD
+2019-11-30,19.742685317993164,20.532005310058594,19.572980880737305,19.69236183166504,10591462.0,USD
+2019-12-01,19.689931869506836,19.689931869506836,18.449459075927734,19.374311447143555,11070845.0,USD
+2019-12-02,19.37404441833496,20.06235122680664,18.873477935791016,19.38591957092285,8481943.0,USD
+2019-12-03,19.38591957092285,19.627960205078125,18.059707641601562,18.47254180908203,7196883.0,USD
+2019-12-04,18.471803665161133,19.78881072998047,18.284334182739258,19.023235321044922,7194868.0,USD
+2019-12-05,19.010173797607422,19.99404525756836,19.00115394592285,19.965415954589844,7457121.0,USD
+2019-12-06,19.968175888061523,20.774627685546875,19.789844512939453,20.543724060058594,7062768.0,USD
+2019-12-07,20.558700561523438,21.117963790893555,20.44723129272461,21.0039005279541,7159506.0,USD
+2019-12-08,21.002880096435547,21.177875518798828,20.57541275024414,20.739477157592773,7214698.0,USD
+2019-12-09,20.740461349487305,20.793874740600586,19.598894119262695,19.805076599121094,6872085.0,USD
+2019-12-10,19.800691604614258,19.90460968017578,19.167184829711914,19.881179809570312,6852000.0,USD
+2019-12-11,19.878612518310547,20.225784301757812,19.524404525756836,20.022228240966797,7116070.0,USD
+2019-12-12,20.024669647216797,20.217273712158203,19.228429794311523,19.589513778686523,6170972.0,USD
+2019-12-13,19.58733558654785,19.74578094482422,19.273113250732422,19.580656051635742,5476736.0,USD
+2019-12-14,19.57695770263672,19.990917205810547,19.53108787536621,19.563505172729492,6353915.0,USD
+2019-12-15,19.570205688476562,20.832735061645508,19.232698440551758,20.71330451965332,6928748.0,USD
+2019-12-16,20.712066650390625,20.7786922454834,18.2092227935791,18.264860153198242,8541113.0,USD
+2019-12-17,18.264860153198242,18.36577033996582,16.444076538085938,16.67911720275879,6586129.0,USD
+2019-12-18,16.67911720275879,17.35818099975586,15.398698806762695,16.98322868347168,9106122.0,USD
+2019-12-19,16.98322868347168,17.77153968811035,16.537349700927734,17.414091110229492,7264807.0,USD
+2019-12-20,17.414091110229492,18.26453971862793,16.980934143066406,18.018003463745117,6928721.0,USD
+2019-12-21,18.02509880065918,18.030733108520508,17.56783103942871,17.743364334106445,4074938.0,USD
+2019-12-22,17.742298126220703,18.203378677368164,17.271984100341797,17.797277450561523,5804399.0,USD
+2019-12-23,17.784225463867188,17.791170120239258,16.8758602142334,16.89234161376953,6016307.0,USD
+2019-12-24,16.901582717895508,17.40631866455078,16.78337287902832,17.23293685913086,5983501.0,USD
+2019-12-25,17.23293685913086,17.468584060668945,16.338502883911133,16.53182029724121,4765907.0,USD
+2019-12-26,16.530595779418945,17.080472946166992,16.511980056762695,16.929428100585938,4993966.0,USD
+2019-12-27,16.94337272644043,17.35738182067871,16.847808837890625,16.93124008178711,4857346.0,USD
+2019-12-28,16.933109283447266,17.2508487701416,16.560129165649414,16.60324478149414,4748604.0,USD
+2019-12-29,16.5969295501709,16.962770462036133,16.391756057739258,16.578054428100586,5096496.0,USD
+2019-12-30,16.578948974609375,16.950180053710938,16.311901092529297,16.50331687927246,5275816.0,USD
+2019-12-31,16.51351547241211,17.10160255432129,16.384721755981445,16.8013973236084,5283327.0,USD
+2020-01-01,16.808130264282227,16.98760414123535,16.71651268005371,16.92285919189453,4752930.0,USD
+2020-01-02,16.926776885986328,16.947874069213867,16.168479919433594,16.370250701904297,4163466.0,USD
+2020-01-03,16.37034034729004,17.436548233032227,16.29608917236328,17.280698776245117,5865678.0,USD
+2020-01-04,17.283029556274414,17.559900283813477,17.21224594116211,17.490995407104492,4561616.0,USD
+2020-01-05,17.492454528808594,18.069990158081055,17.485755920410156,17.781299591064453,4925028.0,USD
+2020-01-06,17.782163619995117,18.71378517150879,17.782163619995117,18.70553970336914,5103992.0,USD
+2020-01-07,18.702043533325195,18.95937156677246,17.071531295776367,17.30234718322754,6366099.0,USD
+2020-01-08,17.222652435302734,17.56301498413086,16.75196647644043,16.92250633239746,7410832.0,USD
+2020-01-09,16.918258666992188,16.927654266357422,16.224021911621094,16.472021102905273,6168702.0,USD
+2020-01-10,16.466325759887695,16.896881103515625,16.17940330505371,16.53116226196289,30899899.0,USD
+2020-01-11,16.54536247253418,16.972511291503906,16.045686721801758,16.787425994873047,95108860.0,USD
+2020-01-12,16.791576385498047,17.391260147094727,16.670888900756836,17.01176643371582,89837602.0,USD
+2020-01-13,17.013525009155273,17.124536514282227,16.021392822265625,16.215774536132812,70307180.0,USD
+2020-01-14,16.23121452331543,17.867773056030273,16.157188415527344,17.750539779663086,84227532.0,USD
+2020-01-15,17.7240047454834,18.775123596191406,17.41357421875,18.775123596191406,113001462.0,USD
+2020-01-16,18.779834747314453,23.227537155151367,17.710412979125977,20.5455379486084,127076576.0,USD
+2020-01-17,20.46647834777832,21.233896255493164,19.849430084228516,20.55996322631836,113610583.0,USD
+2020-01-18,20.533199310302734,20.765106201171875,19.90869903564453,19.95770835876465,102802784.0,USD
+2020-01-19,19.937898635864258,20.095165252685547,18.343544006347656,19.065689086914062,100124445.0,USD
+2020-01-20,19.056182861328125,19.16520881652832,18.276159286499023,19.035842895507812,92097197.0,USD
+2020-01-21,19.028343200683594,19.701082229614258,19.002368927001953,19.270357131958008,95541969.0,USD
+2020-01-22,19.25010108947754,19.3006649017334,18.667146682739258,18.823284149169922,88984141.0,USD
+2020-01-23,18.832828521728516,18.871822357177734,17.17111587524414,17.46961784362793,91999445.0,USD
+2020-01-24,17.490121841430664,18.10191535949707,17.16211700439453,17.610633850097656,84913228.0,USD
+2020-01-25,17.600553512573242,17.604694366455078,17.09883689880371,17.514175415039062,74066602.0,USD
+2020-01-26,17.51153564453125,18.08275032043457,17.41650390625,18.075584411621094,89611201.0,USD
+2020-01-27,18.09503746032715,18.762451171875,17.966964721679688,18.605100631713867,96983798.0,USD
+2020-01-28,18.606081008911133,19.13815689086914,18.27655029296875,19.085481643676758,100197821.0,USD
+2020-01-29,19.118423461914062,19.72382926940918,18.857379913330078,19.04609489440918,106965638.0,USD
+2020-01-30,19.031530380249023,19.535924911499023,18.483829498291016,19.512611389160156,105984192.0,USD
+2020-01-31,19.50389289855957,19.705312728881836,18.482486724853516,18.72928237915039,97448923.0,USD
+2020-02-01,18.728567123413086,19.18088150024414,18.72589683532715,18.964977264404297,88687090.0,USD
+2020-02-02,18.95400619506836,19.57931137084961,18.830631256103516,19.334083557128906,108845243.0,USD
+2020-02-03,19.331174850463867,19.611204147338867,19.038904190063477,19.531475067138672,111148756.0,USD
+2020-02-04,19.540475845336914,19.71059226989746,19.319229125976562,19.554397583007812,101149137.0,USD
+2020-02-05,19.51512336730957,20.616798400878906,19.249656677246094,20.438875198364258,125867567.0,USD
+2020-02-06,20.42395782470703,21.55764389038086,20.251327514648438,21.22817611694336,102367818.0,USD
+2020-02-07,21.22855567932129,21.901126861572266,21.078712463378906,21.569299697875977,114138032.0,USD
+2020-02-08,21.597848892211914,21.62508773803711,20.981006622314453,20.981006622314453,108402385.0,USD
+2020-02-09,20.980817794799805,21.653337478637695,20.751590728759766,21.637704849243164,112752293.0,USD
+2020-02-10,21.64620018005371,21.72743034362793,20.664522171020508,21.13358497619629,121024199.0,USD
+2020-02-11,21.1324405670166,21.88705825805664,20.4937686920166,21.62566566467285,95491918.0,USD
+2020-02-12,21.622617721557617,22.762670516967773,21.583099365234375,22.582544326782227,128289268.0,USD
+2020-02-13,22.577756881713867,24.824073791503906,22.377729415893555,24.687789916992188,137466194.0,USD
+2020-02-14,24.682754516601562,24.68703842163086,23.023508071899414,23.669925689697266,126824446.0,USD
+2020-02-15,23.669925689697266,23.82052993774414,21.25795555114746,21.343294143676758,118833384.0,USD
+2020-02-16,21.36292839050293,22.634790420532227,20.68651008605957,21.11465072631836,113367489.0,USD
+2020-02-17,21.154401779174805,21.31318473815918,18.778688430786133,20.00312614440918,106375829.0,USD
+2020-02-18,20.008037567138672,21.64630889892578,19.75841522216797,21.104515075683594,113849490.0,USD
+2020-02-19,21.097003936767578,21.300825119018555,19.198898315429688,19.350387573242188,48253102.0,USD
+2020-02-20,19.346893310546875,20.409042358398438,19.198062896728516,20.307619094848633,32639577.0,USD
+2020-02-21,20.297700881958008,20.68901252746582,19.983047485351562,20.036949157714844,22677142.0,USD
+2020-02-22,20.037443161010742,20.967313766479492,19.95230484008789,20.84284210205078,113732206.0,USD
+2020-02-23,20.82423210144043,21.850187301635742,20.733915328979492,21.767314910888672,122469978.0,USD
+2020-02-24,21.8188419342041,22.335851669311523,21.02537727355957,21.53324317932129,126258644.0,USD
+2020-02-25,21.53208351135254,21.570737838745117,19.830190658569336,20.023969650268555,117531140.0,USD
+2020-02-26,20.031496047973633,20.085662841796875,16.99437141418457,18.61294174194336,121374024.0,USD
+2020-02-27,18.614910125732422,18.614910125732422,17.516094207763672,17.895416259765625,111293382.0,USD
+2020-02-28,17.937376022338867,18.14971351623535,16.603416442871094,17.139373779296875,111435041.0,USD
+2020-02-29,17.111791610717773,17.728294372558594,17.111791610717773,17.361242294311523,102290963.0,USD
+2020-03-01,17.361242294311523,17.726606369018555,16.99356460571289,17.13120460510254,100508581.0,USD
+2020-03-02,17.18291664123535,18.287982940673828,17.042007446289062,18.188188552856445,112760509.0,USD
+2020-03-03,18.179113388061523,18.541391372680664,17.872417449951172,18.526586532592773,105553527.0,USD
+2020-03-04,18.521934509277344,19.15806007385254,18.407001495361328,19.085866928100586,97374445.0,USD
+2020-03-05,19.088001251220703,19.851913452148438,18.913516998291016,19.08692169189453,67632719.0,USD
+2020-03-06,19.091501235961914,19.097959518432617,18.730178833007812,18.866268157958984,76599090.0,USD
+2020-03-07,18.86578941345215,19.435749053955078,18.418453216552734,18.521684646606445,58314931.0,USD
+2020-03-08,18.525747299194336,18.5275936126709,16.432506561279297,16.44170379638672,73434901.0,USD
+2020-03-09,16.434871673583984,16.74757194519043,15.235652923583984,15.732946395874023,75749982.0,USD
+2020-03-10,15.753241539001465,16.83257484436035,15.738842964172363,16.35785675048828,102530643.0,USD
+2020-03-11,16.356706619262695,16.648128509521484,15.36291790008545,15.826991081237793,81917817.0,USD
+2020-03-12,15.827152252197266,15.85773754119873,9.463981628417969,9.496114730834961,75438953.0,USD
+2020-03-13,9.506207466125488,11.202670097351074,7.657272815704346,10.558719635009766,91894419.0,USD
+2020-03-14,10.586865425109863,11.662768363952637,10.247217178344727,10.708589553833008,60451433.0,USD
+2020-03-15,10.708589553833008,12.215309143066406,10.645745277404785,11.07415771484375,61021316.0,USD
+2020-03-16,11.072565078735352,11.107550621032715,8.620089530944824,9.287368774414062,58045843.0,USD
+2020-03-17,9.28874397277832,9.828906059265137,9.170378684997559,9.366477966308594,60847577.0,USD
+2020-03-18,9.33259105682373,9.961471557617188,9.244351387023926,9.735555648803711,76570940.0,USD
+2020-03-19,9.715218544006348,12.108133316040039,9.679076194763184,11.807170867919922,81944128.0,USD
+2020-03-20,11.803135871887207,12.851099967956543,10.243927001953125,11.204228401184082,81791298.0,USD
+2020-03-21,11.209868431091309,11.301894187927246,10.493508338928223,10.803657531738281,76233682.0,USD
+2020-03-22,10.81074333190918,13.421834945678711,10.793655395507812,11.453012466430664,71635182.0,USD
+2020-03-23,11.447233200073242,11.774543762207031,10.72372055053711,11.774543762207031,55173331.0,USD
+2020-03-24,11.743081092834473,11.865776062011719,11.258426666259766,11.71432876586914,84761758.0,USD
+2020-03-25,11.715086936950684,12.009292602539062,11.19209098815918,12.009292602539062,64059585.0,USD
+2020-03-26,12.010758399963379,12.069716453552246,11.37488079071045,11.681017875671387,48252323.0,USD
+2020-03-27,11.687189102172852,12.50234317779541,11.42414665222168,11.42414665222168,74121333.0,USD
+2020-03-28,11.438033103942871,11.438033103942871,10.652201652526855,10.9229736328125,70777732.0,USD
+2020-03-29,10.923056602478027,11.030540466308594,10.06165599822998,10.115161895751953,63781791.0,USD
+2020-03-30,10.103137016296387,11.19843864440918,10.098341941833496,11.079339027404785,63517133.0,USD
+2020-03-31,11.041680335998535,11.747922897338867,11.041398048400879,11.52153491973877,72722700.0,USD
+2020-04-01,11.52153491973877,11.52153491973877,11.018099784851074,11.506139755249023,62689224.0,USD
+2020-04-02,11.490867614746094,12.17467212677002,11.376435279846191,11.794366836547852,73224101.0,USD
+2020-04-03,11.792558670043945,12.03109359741211,11.475032806396484,11.713455200195312,76311405.0,USD
+2020-04-04,11.713455200195312,12.084821701049805,11.564994812011719,12.000768661499023,63443931.0,USD
+2020-04-05,12.001172065734863,12.213753700256348,11.657936096191406,11.768811225891113,79527027.0,USD
+2020-04-06,11.768479347229004,12.702807426452637,11.749588966369629,12.635122299194336,82760642.0,USD
+2020-04-07,12.64165210723877,12.94529914855957,12.268845558166504,12.358633995056152,94774126.0,USD
+2020-04-08,12.354342460632324,12.787357330322266,12.323301315307617,12.765417098999023,93141280.0,USD
+2020-04-09,12.756828308105469,12.832788467407227,12.497281074523926,12.812576293945312,91785879.0,USD
+2020-04-10,12.815653800964355,12.831461906433105,11.722439765930176,11.952241897583008,85423239.0,USD
+2020-04-11,11.952241897583008,12.121310234069824,11.731244087219238,11.955656051635742,84770144.0,USD
+2020-04-12,11.955355644226074,12.42585563659668,11.794635772705078,12.102680206298828,85728948.0,USD
+2020-04-13,12.092841148376465,12.092841148376465,11.519359588623047,11.974976539611816,86315136.0,USD
+2020-04-14,11.981932640075684,12.110722541809082,11.773052215576172,12.019728660583496,78917674.0,USD
+2020-04-15,12.005940437316895,12.2474365234375,11.665008544921875,11.713488578796387,82552399.0,USD
+2020-04-16,11.714616775512695,12.90787410736084,11.43603515625,12.563936233520508,95997620.0,USD
+2020-04-17,12.556666374206543,12.732760429382324,12.333559036254883,12.469549179077148,87225588.0,USD
+2020-04-18,12.470358848571777,12.795103073120117,12.389925003051758,12.773418426513672,87631595.0,USD
+2020-04-19,12.780335426330566,12.987014770507812,12.520313262939453,12.56978988647461,86312624.0,USD
+2020-04-20,12.568388938903809,12.628524780273438,11.86862564086914,12.064935684204102,84889872.0,USD
+2020-04-21,12.034839630126953,12.135452270507812,11.813679695129395,11.839582443237305,79068660.0,USD
+2020-04-22,11.822192192077637,12.292868614196777,11.772626876831055,12.189530372619629,86644460.0,USD
+2020-04-23,12.19184684753418,12.561664581298828,12.109024047851562,12.412313461303711,88093895.0,USD
+2020-04-24,12.437464714050293,12.625165939331055,12.39201831817627,12.53828239440918,88307579.0,USD
+2020-04-25,12.545751571655273,12.91528606414795,12.479570388793945,12.856328010559082,91070848.0,USD
+2020-04-26,12.857020378112793,13.337873458862305,12.637585639953613,13.209912300109863,95356229.0,USD
+2020-04-27,13.232006072998047,13.320146560668945,12.940530776977539,13.140006065368652,94563008.0,USD
+2020-04-28,13.150565147399902,13.323929786682129,12.979698181152344,13.213623046875,89698596.0,USD
+2020-04-29,13.20539665222168,14.231206893920898,13.087052345275879,14.045672416687012,107618285.0,USD
+2020-04-30,14.031148910522461,14.488717079162598,13.155349731445312,13.281338691711426,110281204.0,USD
+2020-05-01,13.295306205749512,14.751668930053711,13.295306205749512,14.471933364868164,115885693.0,USD
+2020-05-02,14.459467887878418,14.536177635192871,14.128737449645996,14.495477676391602,108353700.0,USD
+2020-05-03,14.481708526611328,15.118396759033203,14.326645851135254,14.590176582336426,112515281.0,USD
+2020-05-04,14.594429969787598,14.852071762084961,13.981603622436523,14.712444305419922,111548592.0,USD
+2020-05-05,14.708104133605957,14.976725578308105,14.458990097045898,14.731149673461914,108424649.0,USD
+2020-05-06,14.740710258483887,15.873719215393066,14.740710258483887,15.192046165466309,117247234.0,USD
+2020-05-07,15.147672653198242,15.41808795928955,14.683732032775879,15.295961380004883,119662309.0,USD
+2020-05-08,15.287421226501465,15.385714530944824,14.654969215393066,14.767556190490723,122951659.0,USD
+2020-05-09,14.795791625976562,15.382047653198242,14.547277450561523,14.619331359863281,120818208.0,USD
+2020-05-10,14.601577758789062,14.788898468017578,12.800151824951172,13.068504333496094,107194311.0,USD
+2020-05-11,13.076757431030273,13.339932441711426,12.400168418884277,12.886810302734375,107289343.0,USD
+2020-05-12,12.882549285888672,13.196110725402832,12.739513397216797,13.059723854064941,107012148.0,USD
+2020-05-13,13.059723854064941,13.481742858886719,13.059723854064941,13.40697193145752,107117167.0,USD
+2020-05-14,13.349352836608887,13.98737621307373,13.277471542358398,13.824658393859863,116334337.0,USD
+2020-05-15,13.81950855255127,13.850902557373047,13.148792266845703,13.250429153442383,106917181.0,USD
+2020-05-16,13.228850364685059,13.997103691101074,13.164175033569336,13.770920753479004,111924512.0,USD
+2020-05-17,13.770920753479004,14.644408226013184,13.670104026794434,14.410086631774902,114883135.0,USD
+2020-05-18,14.411206245422363,14.68257999420166,13.866609573364258,14.141615867614746,110838047.0,USD
+2020-05-19,14.13931655883789,14.144308090209961,13.755420684814453,14.03242015838623,115736625.0,USD
+2020-05-20,14.023162841796875,14.133927345275879,13.444786071777344,13.701363563537598,113277206.0,USD
+2020-05-21,13.700470924377441,13.856287002563477,12.955724716186523,13.162976264953613,109210031.0,USD
+2020-05-22,13.160569190979004,14.4320707321167,13.10875415802002,14.169779777526855,107593191.0,USD
+2020-05-23,14.170199394226074,14.482281684875488,13.67026424407959,13.972870826721191,91852252.0,USD
+2020-05-24,13.972546577453613,14.162864685058594,13.358780860900879,13.369715690612793,85590487.0,USD
+2020-05-25,13.32749080657959,14.26291561126709,13.264837265014648,14.257722854614258,107187714.0,USD
+2020-05-26,14.257291793823242,14.444767951965332,13.742758750915527,14.426029205322266,97531595.0,USD
+2020-05-27,14.426029205322266,14.643056869506836,14.213147163391113,14.379926681518555,104263768.0,USD
+2020-05-28,14.370905876159668,14.496335983276367,14.218485832214355,14.379916191101074,100020464.0,USD
+2020-05-29,14.379165649414062,14.635613441467285,14.356179237365723,14.597688674926758,87387666.0,USD
+2020-05-30,14.594998359680176,14.892850875854492,14.271892547607422,14.892850875854492,105957901.0,USD
+2020-05-31,14.892850875854492,15.137236595153809,14.630644798278809,14.631538391113281,109477175.0,USD
+2020-06-01,14.636455535888672,15.904996871948242,14.595486640930176,15.811058044433594,116088808.0,USD
+2020-06-02,15.82001781463623,17.22441864013672,15.313413619995117,16.64679527282715,133871156.0,USD
+2020-06-03,16.640750885009766,18.42449951171875,16.151012420654297,16.618928909301758,133043431.0,USD
+2020-06-04,16.678434371948242,18.955581665039062,16.678434371948242,18.363733291625977,132719562.0,USD
+2020-06-05,18.363536834716797,18.752731323242188,17.160621643066406,17.328447341918945,111767467.0,USD
+2020-06-06,17.334754943847656,17.60482406616211,17.061294555664062,17.30405044555664,85992242.0,USD
+2020-06-07,17.316186904907227,17.397655487060547,16.662212371826172,17.196805953979492,92554819.0,USD
+2020-06-08,17.206106185913086,17.86782455444336,17.01578140258789,17.53911781311035,112613750.0,USD
+2020-06-09,17.540210723876953,17.601242065429688,17.28554344177246,17.485986709594727,112380929.0,USD
+2020-06-10,17.48577880859375,17.56024742126465,17.068302154541016,17.32764434814453,106434655.0,USD
+2020-06-11,17.327224731445312,18.032135009765625,15.814029693603516,15.887245178222656,106000069.0,USD
+2020-06-12,15.895834922790527,17.452625274658203,15.826623916625977,17.289289474487305,110977857.0,USD
+2020-06-13,17.287887573242188,17.301795959472656,16.639280319213867,16.886150360107422,88502272.0,USD
+2020-06-14,16.9005184173584,16.98894691467285,16.07367706298828,16.096057891845703,97600884.0,USD
+2020-06-15,16.111366271972656,16.159269332885742,14.845861434936523,15.742522239685059,87944625.0,USD
+2020-06-16,15.73504638671875,15.911371231079102,15.48530101776123,15.823846817016602,78965183.0,USD
+2020-06-17,15.82419204711914,16.00804328918457,15.431888580322266,15.815844535827637,80049718.0,USD
+2020-06-18,15.807489395141602,15.812200546264648,15.061372756958008,15.191595077514648,93722818.0,USD
+2020-06-19,15.21794605255127,15.569073677062988,14.914531707763672,15.428569793701172,76619393.0,USD
+2020-06-20,15.428569793701172,15.561628341674805,15.109743118286133,15.287338256835938,89156162.0,USD
+2020-06-21,15.26289176940918,15.48953914642334,15.15511703491211,15.331355094909668,106460803.0,USD
+2020-06-22,15.332734107971191,15.762877464294434,15.313811302185059,15.603066444396973,110385122.0,USD
+2020-06-23,15.575214385986328,17.58906364440918,15.558692932128906,16.05762481689453,115409065.0,USD
+2020-06-24,16.054800033569336,16.237342834472656,15.559284210205078,15.764200210571289,65772302.0,USD
+2020-06-25,15.780694961547852,16.01990509033203,15.08871078491211,15.165735244750977,90912030.0,USD
+2020-06-26,15.170636177062988,15.308212280273438,14.518572807312012,14.688161849975586,103808253.0,USD
+2020-06-27,14.67965316772461,14.941411972045898,13.941838264465332,14.03397274017334,94941522.0,USD
+2020-06-28,14.03397274017334,14.52562141418457,14.025508880615234,14.27946662902832,105328704.0,USD
+2020-06-29,14.27946662902832,14.468421936035156,13.959300994873047,14.24703311920166,100464785.0,USD
+2020-06-30,14.227370262145996,14.366044044494629,13.958349227905273,14.099364280700684,102802039.0,USD
+2020-07-01,14.107857704162598,14.324869155883789,14.003374099731445,14.203909873962402,77758718.0,USD
+2020-07-02,14.210066795349121,14.461968421936035,13.904583930969238,14.093730926513672,10502962.0,USD
+2020-07-03,14.088202476501465,14.138018608093262,13.656155586242676,13.682368278503418,7255103.0,USD
+2020-07-04,13.672664642333984,14.122701644897461,13.657974243164062,14.046353340148926,7405251.0,USD
+2020-07-05,14.020392417907715,14.15054702758789,13.689366340637207,14.039179801940918,7272517.0,USD
+2020-07-06,14.039179801940918,14.770981788635254,13.991456031799316,14.704322814941406,7966268.0,USD
+2020-07-07,14.70384407043457,15.196871757507324,14.484414100646973,15.190384864807129,7761942.0,USD
+2020-07-08,15.19237232208252,15.549598693847656,15.142115592956543,15.369952201843262,8939197.0,USD
+2020-07-09,15.397438049316406,16.235078811645508,15.081587791442871,16.097028732299805,9791738.0,USD
+2020-07-10,16.095985412597656,16.47494888305664,15.452088356018066,15.54438304901123,8824544.0,USD
+2020-07-11,15.565317153930664,15.866888046264648,15.528177261352539,15.73891544342041,7965986.0,USD
+2020-07-12,15.73034381866455,15.849658012390137,15.39226245880127,15.59207534790039,7533943.0,USD
+2020-07-13,15.59207534790039,15.658863067626953,14.699604034423828,14.971973419189453,7316382.0,USD
+2020-07-14,14.935033798217773,15.416858673095703,14.588849067687988,15.354934692382812,6354692.0,USD
+2020-07-15,15.350790023803711,15.894989967346191,15.293625831604004,15.682455062866211,7323762.0,USD
+2020-07-16,15.683059692382812,15.710253715515137,15.093388557434082,15.37820053100586,6072766.0,USD
+2020-07-17,15.391846656799316,15.516639709472656,15.16671371459961,15.188980102539062,5484158.0,USD
+2020-07-18,15.193682670593262,15.545982360839844,15.072301864624023,15.474471092224121,5646031.0,USD
+2020-07-19,15.460644721984863,15.504039764404297,15.125350952148438,15.278528213500977,5736708.0,USD
+2020-07-20,15.278200149536133,15.53060245513916,15.221525192260742,15.349248886108398,6644171.0,USD
+2020-07-21,15.340719223022461,15.659467697143555,15.240935325622559,15.493101119995117,5936447.0,USD
+2020-07-22,15.492280006408691,15.999991416931152,15.448887825012207,15.99971866607666,6800750.0,USD
+2020-07-23,16.018585205078125,16.111848831176758,15.613672256469727,15.742552757263184,5824377.0,USD
+2020-07-24,15.742894172668457,15.798230171203613,15.230681419372559,15.243629455566406,5701832.0,USD
+2020-07-25,15.249960899353027,15.687752723693848,15.242186546325684,15.485010147094727,5149030.0,USD
+2020-07-26,15.481432914733887,15.649392127990723,14.90035343170166,15.071429252624512,5964506.0,USD
+2020-07-27,15.066027641296387,15.261618614196777,14.428171157836914,14.917789459228516,6933685.0,USD
+2020-07-28,14.893359184265137,15.395281791687012,14.542308807373047,15.215051651000977,6620847.0,USD
+2020-07-29,15.212458610534668,15.434231758117676,15.079030990600586,15.19094181060791,5976365.0,USD
+2020-07-30,15.199365615844727,15.572915077209473,15.095516204833984,15.504890441894531,6288759.0,USD
+2020-07-31,15.5031156539917,15.70158863067627,15.186713218688965,15.258149147033691,6379834.0,USD
+2020-08-01,15.258149147033691,17.041820526123047,15.258149147033691,17.041593551635742,11020843.0,USD
+2020-08-02,17.045534133911133,17.16437339782715,15.425101280212402,15.588547706604004,8724586.0,USD
+2020-08-03,15.585521697998047,17.052902221679688,15.551069259643555,16.671607971191406,11712409.0,USD
+2020-08-04,16.671117782592773,16.960678100585938,16.048994064331055,16.280851364135742,6516010.0,USD
+2020-08-05,16.272125244140625,16.663022994995117,16.028228759765625,16.551212310791016,6674860.0,USD
+2020-08-06,16.538616180419922,16.73796844482422,16.374439239501953,16.42816925048828,6256566.0,USD
+2020-08-07,16.432233810424805,16.51313018798828,15.74758529663086,16.071565628051758,6723613.0,USD
+2020-08-08,16.07459831237793,16.435701370239258,15.958208084106445,16.33896827697754,5893170.0,USD
+2020-08-09,16.349273681640625,16.4627628326416,16.086105346679688,16.35042381286621,6179208.0,USD
+2020-08-10,16.333011627197266,16.751279830932617,16.180927276611328,16.704252243041992,7975211.0,USD
+2020-08-11,16.705598831176758,16.727657318115234,15.55413818359375,15.883536338806152,7059735.0,USD
+2020-08-12,15.888355255126953,15.973443031311035,15.417570114135742,15.971067428588867,6858644.0,USD
+2020-08-13,15.967696189880371,16.857223510742188,15.61417293548584,16.857223510742188,7447011.0,USD
+2020-08-14,16.87102508544922,17.357507705688477,16.67620277404785,17.075218200683594,8097869.0,USD
+2020-08-15,17.071247100830078,17.214096069335938,16.559555053710938,16.700563430786133,6487906.0,USD
+2020-08-16,16.70052146911621,17.663095474243164,16.652936935424805,17.437562942504883,6653570.0,USD
+2020-08-17,17.437562942504883,17.918956756591797,17.241500854492188,17.682527542114258,7969774.0,USD
+2020-08-18,17.70659828186035,18.0921630859375,16.856761932373047,16.972190856933594,7339789.0,USD
+2020-08-19,16.972190856933594,17.055925369262695,16.267513275146484,16.65327262878418,5529068.0,USD
+2020-08-20,16.688796997070312,17.200733184814453,16.457630157470703,17.164024353027344,5186601.0,USD
+2020-08-21,17.15994644165039,18.791189193725586,16.933673858642578,17.723291397094727,11330478.0,USD
+2020-08-22,17.723291397094727,23.586322784423828,17.714019775390625,20.899606704711914,28365814.0,USD
+2020-08-23,20.93381690979004,21.53174591064453,19.258790969848633,19.607942581176758,9714221.0,USD
+2020-08-24,19.612077713012695,19.654830932617188,18.630016326904297,19.247650146484375,8726145.0,USD
+2020-08-25,19.23267936706543,19.45855712890625,16.72881507873535,17.559444427490234,13705962.0,USD
+2020-08-26,17.53162956237793,18.021892547607422,17.360984802246094,17.997173309326172,9420345.0,USD
+2020-08-27,17.99555778503418,18.000959396362305,16.42141342163086,16.720457077026367,10597970.0,USD
+2020-08-28,16.742084503173828,17.579700469970703,16.6811580657959,17.44656753540039,8072958.0,USD
+2020-08-29,17.445940017700195,17.528430938720703,17.052473068237305,17.125255584716797,8367966.0,USD
+2020-08-30,17.128494262695312,17.400753021240234,17.053417205810547,17.336122512817383,8194782.0,USD
+2020-08-31,17.339683532714844,17.4200496673584,16.725772857666016,17.173669815063477,10080876.0,USD
+2020-09-01,17.180757522583008,17.41827392578125,16.835161209106445,16.930034637451172,8760281.0,USD
+2020-09-02,16.924694061279297,16.96276092529297,15.641155242919922,15.978265762329102,7251747.0,USD
+2020-09-03,15.978265762329102,16.06299591064453,13.321307182312012,13.382145881652832,5448057.0,USD
+2020-09-04,13.37834644317627,14.2654390335083,13.30237102508545,14.10955810546875,4751397.0,USD
+2020-09-05,14.113568305969238,14.610834121704102,13.181835174560547,13.406516075134277,4232336.0,USD
+2020-09-06,13.406516075134277,13.747526168823242,12.92253589630127,13.664255142211914,4149786.0,USD
+2020-09-07,13.665731430053711,13.827356338500977,12.936430931091309,13.637455940246582,4060564.0,USD
+2020-09-08,13.637701988220215,13.718215942382812,12.987252235412598,13.21842098236084,3568095.0,USD
+2020-09-09,13.219929695129395,13.884162902832031,13.021735191345215,13.748920440673828,3374639.0,USD
+2020-09-10,13.749993324279785,14.289319038391113,13.716867446899414,14.269323348999023,3330630.0,USD
+2020-09-11,14.269323348999023,14.764602661132812,13.773887634277344,14.602811813354492,4209293.0,USD
+2020-09-12,14.607863426208496,14.745400428771973,14.306266784667969,14.73475170135498,3498673.0,USD
+2020-09-13,14.73475170135498,14.75969123840332,13.712154388427734,14.209371566772461,3749148.0,USD
+2020-09-14,14.207357406616211,14.22817611694336,13.673583030700684,13.974355697631836,3503837.0,USD
+2020-09-15,13.98070240020752,14.149208068847656,13.71136474609375,13.734511375427246,2931984.0,USD
+2020-09-16,13.746102333068848,14.052876472473145,13.302706718444824,14.006111145019531,3064255.0,USD
+2020-09-17,14.005414962768555,14.247116088867188,13.488350868225098,13.717632293701172,3584897.0,USD
+2020-09-18,13.717632293701172,13.749919891357422,12.558462142944336,12.649262428283691,3804013.0,USD
+2020-09-19,12.652091026306152,13.242375373840332,12.652091026306152,13.100770950317383,3154288.0,USD
+2020-09-20,13.101574897766113,13.116369247436523,12.460406303405762,12.663071632385254,2965147.0,USD
+2020-09-21,12.659761428833008,12.93015193939209,11.168927192687988,11.3680419921875,2653351.0,USD
+2020-09-22,11.355979919433594,11.648468017578125,11.23759937286377,11.453852653503418,2105329.0,USD
+2020-09-23,11.448227882385254,12.439217567443848,11.10947322845459,11.11209487915039,3876502.0,USD
+2020-09-24,11.109052658081055,11.728124618530273,10.988576889038086,11.727812767028809,2235856.0,USD
+2020-09-25,11.725979804992676,12.262359619140625,11.461848258972168,12.092423439025879,3153686.0,USD
+2020-09-26,12.089191436767578,12.168988227844238,11.852709770202637,12.015250205993652,2183293.0,USD
+2020-09-27,12.010478019714355,12.081734657287598,11.73278522491455,11.882536888122559,2237743.0,USD
+2020-09-28,11.885387420654297,12.003846168518066,11.773526191711426,11.883194923400879,2268783.0,USD
+2020-09-29,11.880656242370605,12.021050453186035,11.649358749389648,11.884481430053711,2237642.0,USD
+2020-09-30,11.900107383728027,11.904379844665527,11.69191837310791,11.750256538391113,2136456.0,USD
+2020-10-01,11.754858016967773,12.140023231506348,11.704913139343262,11.881814956665039,2286370.0,USD
+2020-10-02,11.887700080871582,11.907234191894531,11.329564094543457,11.491236686706543,2299211.0,USD
+2020-10-03,11.487359046936035,11.654845237731934,11.439138412475586,11.604105949401855,1808247.0,USD
+2020-10-04,11.58990478515625,11.620944023132324,11.173494338989258,11.346794128417969,2075597.0,USD
+2020-10-05,11.358895301818848,11.468796730041504,11.290436744689941,11.442474365234375,1757899.0,USD
+2020-10-06,11.442899703979492,11.536577224731445,11.214740753173828,11.217629432678223,2116088.0,USD
+2020-10-07,11.216752052307129,11.342063903808594,11.156099319458008,11.342050552368164,1495832.0,USD
+2020-10-08,11.331774711608887,12.438459396362305,11.283905029296875,11.654047966003418,3225484.0,USD
+2020-10-09,11.658649444580078,12.370523452758789,11.555892944335938,12.346927642822266,2153236.0,USD
+2020-10-10,12.349034309387207,14.020009994506836,12.27177906036377,12.317910194396973,5365694.0,USD
+2020-10-11,12.325743675231934,12.500262260437012,12.157676696777344,12.28614616394043,2149729.0,USD
+2020-10-12,12.288146018981934,12.353882789611816,11.845317840576172,12.212311744689941,2336955.0,USD
+2020-10-13,12.213790893554688,12.225245475769043,11.915618896484375,12.012939453125,1855194.0,USD
+2020-10-14,12.016631126403809,12.213194847106934,11.668659210205078,11.706194877624512,2468432.0,USD
+2020-10-15,11.712207794189453,11.732158660888672,11.192081451416016,11.435487747192383,2623086.0,USD
+2020-10-16,11.4441499710083,12.340302467346191,11.139189720153809,12.221447944641113,3521978.0,USD
+2020-10-17,12.231201171875,13.325410842895508,12.231201171875,12.414481163024902,4958111.0,USD
+2020-10-18,12.424249649047852,12.570779800415039,12.046305656433105,12.118204116821289,2756050.0,USD
+2020-10-19,12.123665809631348,12.332202911376953,11.992383003234863,12.205673217773438,3833943.0,USD
+2020-10-20,12.206482887268066,12.919678688049316,11.667840003967285,11.810791015625,6957439.0,USD
+2020-10-21,11.814064979553223,12.78615665435791,11.787020683288574,12.473167419433594,7487923.0,USD
+2020-10-22,12.447750091552734,13.384902954101562,12.447750091552734,13.24781608581543,4576931.0,USD
+2020-10-23,13.26840877532959,13.275677680969238,12.449729919433594,12.554055213928223,3761151.0,USD
+2020-10-24,12.554080963134766,12.726346969604492,12.533927917480469,12.61544418334961,3290369.0,USD
+2020-10-25,12.61544418334961,12.800566673278809,12.321853637695312,12.568995475769043,3132837.0,USD
+2020-10-26,12.568999290466309,12.680005073547363,11.874195098876953,12.255908012390137,3618786.0,USD
+2020-10-27,12.255908012390137,12.520021438598633,11.894463539123535,12.063851356506348,5068058.0,USD
+2020-10-28,12.06386661529541,12.357069969177246,11.512957572937012,11.89025592803955,5431362.0,USD
+2020-10-29,11.890259742736816,11.927562713623047,11.581888198852539,11.90163516998291,4545734.0,USD
+2020-10-30,11.90164566040039,12.18563461303711,11.362062454223633,11.881837844848633,4429673.0,USD
+2020-10-31,11.881837844848633,12.521269798278809,11.678980827331543,12.247596740722656,4546620.0,USD
+2020-11-01,12.247596740722656,12.412919044494629,12.107604026794434,12.282954216003418,3607177.0,USD
+2020-11-02,12.282954216003418,12.509883880615234,11.640192031860352,11.754829406738281,5190710.0,USD
+2020-11-03,11.75479507446289,12.512516021728516,11.594799995422363,12.149742126464844,5102868.0,USD
+2020-11-04,12.149782180786133,13.2888765335083,12.149782180786133,13.01244831085205,6306680.0,USD
+2020-11-05,13.01249885559082,14.099278450012207,12.579290390014648,14.091827392578125,7972388.0,USD
+2020-11-06,14.091840744018555,15.084299087524414,13.865503311157227,14.841327667236328,7783493.0,USD
+2020-11-07,14.841327667236328,16.44213104248047,14.504166603088379,15.455080032348633,8996098.0,USD
+2020-11-08,15.455080032348633,18.132389068603516,15.311471939086914,16.954975128173828,13906260.0,USD
+2020-11-09,16.954984664916992,17.340383529663086,16.002012252807617,16.445438385009766,7719716.0,USD
+2020-11-10,16.44537925720215,16.562286376953125,15.070722579956055,15.4068603515625,6661621.0,USD
+2020-11-11,15.406880378723145,16.077659606933594,14.19276237487793,15.954595565795898,7246023.0,USD
+2020-11-12,15.95458698272705,17.07782554626465,15.206332206726074,17.01445770263672,8439060.0,USD
+2020-11-13,17.01458168029785,19.651887893676758,16.47398567199707,19.65180778503418,15086615.0,USD
+2020-11-14,19.65180778503418,19.710315704345703,17.280099868774414,18.55355453491211,9982940.0,USD
+2020-11-15,18.55355453491211,20.70120620727539,17.939144134521484,19.30730438232422,12410248.0,USD
+2020-11-16,19.30730628967285,19.312414169311523,18.1696834564209,18.406423568725586,7444820.0,USD
+2020-11-17,18.20448875427246,18.806726455688477,17.41669464111328,18.746387481689453,7205999.0,USD
+2020-11-18,18.746417999267578,20.784896850585938,18.229116439819336,19.383642196655273,11602450.0,USD
+2020-11-19,19.383468627929688,20.727277755737305,18.785192489624023,20.540372848510742,8453854.0,USD
+2020-11-20,20.540372848510742,23.26405143737793,20.47344970703125,22.932777404785156,11228056.0,USD
+2020-11-21,22.93277931213379,24.312191009521484,22.291723251342773,24.233173370361328,10323047.0,USD
+2020-11-22,24.233173370361328,24.233173370361328,20.75779151916504,21.864286422729492,8950804.0,USD
+2020-11-23,21.864286422729492,22.716163635253906,21.240154266357422,21.467958450317383,6763845.0,USD
+2020-11-24,21.465227127075195,22.443622589111328,21.090930938720703,22.43355369567871,7586342.0,USD
+2020-11-25,22.449609756469727,22.74485206604004,20.5848388671875,20.711700439453125,7138752.0,USD
+2020-11-26,20.70768928527832,21.32946014404297,18.99620819091797,20.622299194335938,10193827.0,USD
+2020-11-27,20.6234188079834,21.74957275390625,19.28861427307129,21.717103958129883,7765921.0,USD
+2020-11-28,21.716960906982422,23.00977325439453,21.394710540771484,21.6457462310791,7444010.0,USD
+2020-11-29,21.647165298461914,23.540599822998047,21.374509811401367,23.540599822998047,7469365.0,USD
+2020-11-30,23.548973083496094,24.808156967163086,23.104581832885742,24.50979232788086,7532361.0,USD
+2020-12-01,24.51256561279297,25.538177490234375,23.76432991027832,25.331457138061523,6318983.0,USD
+2020-12-02,25.34404945373535,26.190086364746094,23.889469146728516,26.077390670776367,5132022.0,USD
+2020-12-03,26.072786331176758,41.1468505859375,25.99213981628418,31.1502742767334,68494996.0,USD
+2020-12-04,31.281530380249023,31.63303565979004,25.88674545288086,26.000261306762695,16202716.0,USD
+2020-12-05,26.05527114868164,27.717435836791992,25.14348793029785,27.717435836791992,8710549.0,USD
+2020-12-06,27.715618133544922,27.715618133544922,25.485328674316406,27.240463256835938,7716638.0,USD
+2020-12-07,27.207550048828125,27.999393463134766,25.969966888427734,27.128807067871094,7364457.0,USD
+2020-12-08,27.08610725402832,27.387401580810547,25.266008377075195,25.800132751464844,6099137.0,USD
+2020-12-09,25.799535751342773,26.657623291015625,24.430156707763672,26.265546798706055,5529809.0,USD
+2020-12-10,26.266338348388672,34.79257583618164,26.266338348388672,26.842243194580078,26629874.0,USD
+2020-12-11,26.806350708007812,26.806350708007812,23.664575576782227,24.81412124633789,9322404.0,USD
+2020-12-12,24.828718185424805,26.870891571044922,24.828718185424805,26.86007308959961,6370350.0,USD
+2020-12-13,26.859933853149414,26.884014129638672,25.9592227935791,26.549341201782227,5008796.0,USD
+2020-12-14,26.572237014770508,27.485563278198242,25.793720245361328,27.442575454711914,5867953.0,USD
+2020-12-15,27.44204330444336,30.028247833251953,25.74962043762207,27.385658264160156,11370993.0,USD
+2020-12-16,27.384302139282227,30.796483993530273,26.244653701782227,30.79060935974121,10547286.0,USD
+2020-12-17,30.756576538085938,30.865375518798828,28.808425903320312,30.559322357177734,9246214.0,USD
+2020-12-18,30.74909782409668,38.37855529785156,29.553173065185547,35.65791320800781,39525492.0,USD
+2020-12-19,35.769317626953125,36.62151336669922,32.51102828979492,33.571502685546875,13061909.0,USD
+2020-12-20,33.57291793823242,34.13618850708008,32.33595275878906,33.94490051269531,9020809.0,USD
+2020-12-21,33.961830139160156,35.05900573730469,30.907541275024414,33.253570556640625,24386522.0,USD
+2020-12-22,33.277103424072266,35.963050842285156,32.63941955566406,34.23196792602539,8625681.0,USD
+2020-12-23,34.233909606933594,34.37031555175781,30.79235076904297,31.89443588256836,7872677.0,USD
+2020-12-24,31.895519256591797,36.289215087890625,31.41033172607422,35.0169677734375,7845272.0,USD
+2020-12-25,35.053443908691406,36.555137634277344,32.9536247253418,36.48185348510742,8911507.0,USD
+2020-12-26,36.46951675415039,37.812503814697266,34.55051803588867,37.003231048583984,7780571.0,USD
+2020-12-27,36.998897552490234,39.91432571411133,36.998897552490234,38.93111801147461,10986420.0,USD
+2020-12-28,38.941036224365234,41.492855072021484,38.87498092651367,40.0629997253418,9801543.0,USD
+2020-12-29,40.11952209472656,40.9139404296875,37.33489227294922,38.15721130371094,7511743.0,USD
+2020-12-30,38.161983489990234,40.474117279052734,35.26887130737305,39.17292404174805,16283649.0,USD
+2020-12-31,39.17410659790039,42.67938232421875,38.57206344604492,40.776363372802734,16535726.0,USD
+2021-01-01,40.77626037597656,42.935665130615234,39.746761322021484,41.10792922973633,10830453.0,USD
+2021-01-02,41.104610443115234,47.78204345703125,40.67564010620117,45.49716567993164,18945809.0,USD
+2021-01-03,45.504844665527344,50.2916259765625,45.44636154174805,48.000389099121094,18473383.0,USD
+2021-01-04,47.98701858520508,48.53281021118164,42.574466705322266,48.28572463989258,23303377.0,USD
+2021-01-05,48.35537338256836,49.48297882080078,44.472164154052734,47.17770767211914,15347441.0,USD
+2021-01-06,47.17653274536133,55.63671875,46.809261322021484,55.0316276550293,25696370.0,USD
+2021-01-07,55.03847885131836,59.00893783569336,52.35946273803711,58.12528610229492,30285802.0,USD
+2021-01-08,58.113983154296875,70.22876739501953,54.55039596557617,64.0050048828125,44154279.0,USD
+2021-01-09,63.996028900146484,66.46998596191406,59.30876922607422,60.15388488769531,23366809.0,USD
+2021-01-10,60.167083740234375,62.679378509521484,52.86642837524414,55.65888977050781,19264915.0,USD
+2021-01-11,55.63386917114258,55.63386917114258,44.50740432739258,53.207679748535156,47507286.0,USD
+2021-01-12,53.21668243408203,53.70699691772461,47.25310134887695,48.42107391357422,22461139.0,USD
+2021-01-13,48.45286178588867,55.23360061645508,46.128902435302734,55.23360061645508,26420474.0,USD
+2021-01-14,55.24991989135742,58.586978912353516,53.64335632324219,58.586978912353516,23801169.0,USD
+2021-01-15,58.57571792602539,60.868892669677734,52.2126350402832,57.65024948120117,24019145.0,USD
+2021-01-16,57.63855743408203,60.50558090209961,56.55556106567383,57.13316345214844,18560037.0,USD
+2021-01-17,57.09295654296875,57.82483673095703,53.81395721435547,56.575496673583984,13026398.0,USD
+2021-01-18,56.57011795043945,57.265907287597656,54.691184997558594,55.36351776123047,11301809.0,USD
+2021-01-19,55.36473083496094,57.079345703125,54.056941986083984,56.90045928955078,15018623.0,USD
+2021-01-20,56.85057067871094,59.6246337890625,53.814273834228516,57.841331481933594,21336815.0,USD
+2021-01-21,57.84306335449219,57.916412353515625,47.95560073852539,48.58853530883789,15999502.0,USD
+2021-01-22,48.58330535888672,53.833770751953125,45.89583206176758,51.798709869384766,21345027.0,USD
+2021-01-23,51.80900573730469,53.00286865234375,50.3701171875,50.59523010253906,10184497.0,USD
+2021-01-24,50.591251373291016,51.67702102661133,49.028953552246094,50.070030212402344,11152087.0,USD
+2021-01-25,50.07010269165039,58.84124755859375,50.07010269165039,58.25967025756836,25893399.0,USD
+2021-01-26,58.219669342041016,60.724143981933594,54.242000579833984,57.68339538574219,25013280.0,USD
+2021-01-27,57.683738708496094,60.97157287597656,51.13169860839844,60.32329177856445,27379052.0,USD
+2021-01-28,60.34968185424805,61.08255386352539,56.967002868652344,58.61163330078125,19561180.0,USD
+2021-01-29,58.80210494995117,68.06036376953125,56.53431701660156,66.71905517578125,36017215.0,USD
+2021-01-30,66.7288818359375,69.05941772460938,62.26268768310547,62.646766662597656,17650866.0,USD
+2021-01-31,62.644683837890625,68.28726959228516,61.73984146118164,66.28850555419922,19528454.0,USD
+2021-02-01,66.25690460205078,67.22520446777344,64.57212829589844,66.87501525878906,15123340.0,USD
+2021-02-02,66.87159729003906,69.10592651367188,66.05147552490234,67.26810455322266,16154444.0,USD
+2021-02-03,67.26713562011719,79.5142822265625,67.2304916381836,79.5010757446289,28698565.0,USD
+2021-02-04,79.52639770507812,85.14987182617188,74.144775390625,76.69556427001953,37307958.0,USD
+2021-02-05,76.72252655029297,79.6402587890625,75.41861724853516,77.49585723876953,16917160.0,USD
+2021-02-06,77.52350616455078,94.59598541259766,75.835205078125,86.76464080810547,61043291.0,USD
+2021-02-07,86.75896453857422,87.79312896728516,80.11817932128906,81.81444549560547,24328215.0,USD
+2021-02-08,81.80254364013672,102.62017822265625,80.21222686767578,98.31680297851562,46567625.0,USD
+2021-02-09,98.20179748535156,101.24859619140625,94.7078628540039,98.24909973144531,33299232.0,USD
+2021-02-10,98.25286865234375,104.59473419189453,90.31233978271484,103.54866790771484,38641324.0,USD
+2021-02-11,103.49918365478516,109.50322723388672,102.83755493164062,106.77149963378906,82683974.0,USD
+2021-02-12,107.24574279785156,112.03440856933594,102.46448516845703,107.82408142089844,66919370.0,USD
+2021-02-13,107.83440399169922,120.41766357421875,107.5546875,113.69097137451172,39621480.0,USD
+2021-02-14,113.74783325195312,115.78346252441406,110.13748931884766,113.2994155883789,21260966.0,USD
+2021-02-15,113.25481414794922,117.20138549804688,105.49726104736328,115.41301727294922,31007511.0,USD
+2021-02-16,115.49484252929688,134.38328552246094,113.75601959228516,133.42410278320312,57361277.0,USD
+2021-02-17,133.5373077392578,142.7044219970703,123.30956268310547,141.7124786376953,71127614.0,USD
+2021-02-18,141.71231079101562,146.25364685058594,134.6842041015625,138.61289978027344,45486481.0,USD
+2021-02-19,138.55029296875,144.41976928710938,130.81817626953125,144.41976928710938,48174946.0,USD
+2021-02-20,144.434326171875,162.4351806640625,141.62249755859375,149.11578369140625,103176783.0,USD
+2021-02-21,149.26487731933594,170.6377410888672,148.1470184326172,162.80328369140625,75296296.0,USD
+2021-02-22,162.85757446289062,163.86660766601562,133.19544982910156,157.0630340576172,59125737.0,USD
+2021-02-23,157.06556701660156,157.1269073486328,122.09163665771484,140.41552734375,65093205.0,USD
+2021-02-24,140.4267578125,148.11207580566406,136.23291015625,144.22337341308594,34569127.0,USD
+2021-02-25,144.28268432617188,148.58470153808594,140.10348510742188,141.69615173339844,38560884.0,USD
+2021-02-26,141.81419372558594,142.77029418945312,121.00007629394531,126.4498519897461,58454711.0,USD
+2021-02-27,126.6108627319336,141.4127655029297,126.5279769897461,135.92263793945312,38144811.0,USD
+2021-02-28,135.50706481933594,138.6629180908203,126.18714141845703,133.11019897460938,32297747.0,USD
+2021-03-01,133.2988739013672,148.9744415283203,133.2988739013672,148.94158935546875,34354215.0,USD
+2021-03-02,148.98269653320312,150.36355590820312,141.51649475097656,144.77304077148438,26001722.0,USD
+2021-03-03,144.8291015625,153.42710876464844,143.28549194335938,149.006591796875,28193619.0,USD
+2021-03-04,148.90298461914062,152.6713409423828,141.0413360595703,143.8981475830078,24039608.0,USD
+2021-03-05,143.83177185058594,147.31158447265625,137.9027862548828,146.1425323486328,18704718.0,USD
+2021-03-06,146.08897399902344,151.20655822753906,143.76585388183594,150.71961975097656,33645915.0,USD
+2021-03-07,150.6245574951172,155.9305877685547,148.93832397460938,154.04598999023438,30532840.0,USD
+2021-03-08,153.81967163085938,156.2567138671875,144.44874572753906,152.00648498535156,30000969.0,USD
+2021-03-09,151.97357177734375,165.3047637939453,150.00894165039062,163.441162109375,37055675.0,USD
+2021-03-10,163.5223388671875,172.18809509277344,159.08384704589844,168.18588256835938,43196985.0,USD
+2021-03-11,168.17575073242188,176.39634704589844,166.07386779785156,175.3500518798828,33590117.0,USD
+2021-03-12,175.37374877929688,175.93673706054688,166.7216033935547,171.0521697998047,34345952.0,USD
+2021-03-13,171.0199737548828,181.2886199951172,166.5608673095703,179.7812957763672,47477312.0,USD
+2021-03-14,179.6943817138672,181.39669799804688,174.5252227783203,176.8828125,30368667.0,USD
+2021-03-15,176.6334228515625,180.22727966308594,165.87393188476562,168.11810302734375,33330040.0,USD
+2021-03-16,167.96945190429688,168.58192443847656,160.9568634033203,168.58192443847656,28223879.0,USD
+2021-03-17,168.50718688964844,169.5847625732422,160.33648681640625,167.22801208496094,30239125.0,USD
+2021-03-18,167.32554626464844,171.4931182861328,161.97952270507812,165.79241943359375,29261025.0,USD
+2021-03-19,165.79698181152344,165.79698181152344,159.92430114746094,162.6476287841797,32986094.0,USD
+2021-03-20,162.6793212890625,168.75021362304688,162.3407440185547,166.0145721435547,24618483.0,USD
+2021-03-21,165.98606872558594,167.58709716796875,161.53399658203125,166.0828857421875,23239158.0,USD
+2021-03-22,166.08094787597656,167.7010498046875,153.8542938232422,154.75608825683594,21034373.0,USD
+2021-03-23,154.7172393798828,157.5715789794922,150.02394104003906,155.91783142089844,20694920.0,USD
+2021-03-24,155.80503845214844,161.19602966308594,148.033203125,148.42066955566406,20484921.0,USD
+2021-03-25,148.4147186279297,150.59361267089844,143.8067169189453,147.42758178710938,16738521.0,USD
+2021-03-26,147.4224395751953,156.63140869140625,147.0902862548828,156.61178588867188,18656063.0,USD
+2021-03-27,156.64007568359375,166.92185974121094,155.87527465820312,165.48524475097656,20602178.0,USD
+2021-03-28,165.42747497558594,169.36032104492188,163.91893005371094,167.36912536621094,22245690.0,USD
+2021-03-29,167.50234985351562,174.94847106933594,164.63748168945312,173.4170684814453,26869746.0,USD
+2021-03-30,173.40846252441406,181.92709350585938,172.40145874023438,181.76907348632812,22506487.0,USD
+2021-03-31,181.89321899414062,182.39588928222656,174.54412841796875,180.25596618652344,27758410.0,USD
+2021-04-01,180.20249938964844,183.11769104003906,178.4569854736328,182.80409240722656,24207024.0,USD
+2021-04-02,182.7909393310547,185.7599334716797,181.90760803222656,183.66812133789062,24987403.0,USD
+2021-04-03,183.68380737304688,185.85595703125,178.1734619140625,178.21200561523438,23627950.0,USD
+2021-04-04,178.0669708251953,187.89671325683594,177.01043701171875,187.29486083984375,25520260.0,USD
+2021-04-05,187.28919982910156,193.56631469726562,184.82467651367188,192.94345092773438,25268596.0,USD
+2021-04-06,193.25311279296875,194.28651428222656,186.1713409423828,190.07000732421875,29207882.0,USD
+2021-04-07,190.0826873779297,190.0826873779297,177.56805419921875,181.26560974121094,30289226.0,USD
+2021-04-08,181.22665405273438,189.89161682128906,180.66294860839844,189.61241149902344,20273980.0,USD
+2021-04-09,189.63150024414062,191.7925567626953,186.28651428222656,191.59848022460938,26326091.0,USD
+2021-04-10,191.93031311035156,198.5015869140625,190.68666076660156,194.18368530273438,26948798.0,USD
+2021-04-11,194.1899871826172,197.7469024658203,190.14613342285156,196.833984375,28116168.0,USD
+2021-04-12,196.96023559570312,198.9681854248047,190.49252319335938,191.63197326660156,29862549.0,USD
+2021-04-13,191.1000518798828,202.7685089111328,189.515380859375,202.39537048339844,47426251.0,USD
+2021-04-14,202.8428192138672,211.4290771484375,201.0789794921875,208.05978393554688,37983158.0,USD
+2021-04-15,208.04042053222656,209.06800842285156,202.30899047851562,207.81871032714844,34976539.0,USD
+2021-04-16,207.75619506835938,247.1409454345703,204.8960418701172,246.90469360351562,61737120.0,USD
+2021-04-17,246.5358428955078,250.01641845703125,233.8782501220703,234.43338012695312,51511863.0,USD
+2021-04-18,234.4298858642578,236.56407165527344,195.8406219482422,224.51162719726562,51334119.0,USD
+2021-04-19,224.49583435058594,230.6844482421875,210.5205078125,216.21238708496094,34416336.0,USD
+2021-04-20,216.25820922851562,217.869140625,190.66065979003906,214.66009521484375,95106320.0,USD
+2021-04-21,214.68756103515625,216.4134521484375,206.34616088867188,207.46258544921875,29277507.0,USD
+2021-04-22,207.4478302001953,213.68646240234375,189.9267578125,190.94354248046875,30855179.0,USD
+2021-04-23,191.15757751464844,193.07766723632812,165.21243286132812,185.41334533691406,34963355.0,USD
+2021-04-24,185.4296875,189.39230346679688,176.0199737548828,185.46051025390625,27454252.0,USD
+2021-04-25,185.4148712158203,193.9095916748047,176.94195556640625,186.1138153076172,66602262.0,USD
+2021-04-26,186.6337890625,206.80828857421875,185.7266082763672,206.80828857421875,23589850.0,USD
+2021-04-27,205.86553955078125,213.83168029785156,205.23944091796875,213.83168029785156,23673531.0,USD
+2021-04-28,213.84423828125,214.85227966308594,205.40069580078125,207.9625701904297,27612414.0,USD
+2021-04-29,208.3251495361328,215.2900848388672,206.04457092285156,207.94871520996094,24323297.0,USD
+2021-04-30,207.93600463867188,208.67874145507812,196.1449737548828,206.03945922851562,52867889.0,USD
+2021-05-01,206.06044006347656,210.0151824951172,201.7332000732422,209.98155212402344,23388470.0,USD
+2021-05-02,210.00880432128906,211.5994415283203,203.3867645263672,204.92840576171875,20437585.0,USD
+2021-05-03,204.9382781982422,209.6082000732422,201.34317016601562,202.64808654785156,25349895.0,USD
+2021-05-04,202.8813018798828,202.8813018798828,182.63433837890625,187.77566528320312,26749440.0,USD
+2021-05-05,187.5542755126953,202.12583923339844,186.27615356445312,197.91993713378906,33155929.0,USD
+2021-05-06,197.87191772460938,200.70068359375,191.2165069580078,195.46383666992188,42928229.0,USD
+2021-05-07,195.4055938720703,208.0438232421875,193.55123901367188,202.2510223388672,46413561.0,USD
+2021-05-08,202.23013305664062,210.19268798828125,200.27011108398438,207.0742645263672,40744799.0,USD
+2021-05-09,207.36825561523438,220.1622314453125,203.85633850097656,218.09786987304688,49995428.0,USD
+2021-05-10,218.17872619628906,229.87538146972656,199.93994140625,210.75267028808594,31594068.0,USD
+2021-05-11,210.78436279296875,221.79725646972656,202.97021484375,219.55113220214844,46041880.0,USD
+2021-05-12,219.4869384765625,226.45333862304688,195.20643615722656,195.20643615722656,46221594.0,USD
+2021-05-13,195.63389587402344,206.69387817382812,188.44491577148438,196.967529296875,48808758.0,USD
+2021-05-14,196.9130859375,205.64453125,195.4403533935547,200.2025604248047,49130259.0,USD
+2021-05-15,200.2046661376953,202.23330688476562,184.08078002929688,184.08078002929688,64946123.0,USD
+2021-05-16,184.38958740234375,193.75279235839844,169.50999450683594,182.91427612304688,55415207.0,USD
+2021-05-17,182.90196228027344,183.3593292236328,161.61769104003906,169.11282348632812,47078073.0,USD
+2021-05-18,169.11398315429688,184.47882080078125,167.1639862060547,180.2255096435547,50305308.0,USD
+2021-05-19,180.20301818847656,182.38844299316406,107.00089263916016,125.36590576171875,46312541.0,USD
+2021-05-20,124.19277954101562,147.68179321289062,117.052978515625,144.57379150390625,63131893.0,USD
+2021-05-21,144.58554077148438,149.43917846679688,115.06160736083984,127.80406188964844,61813996.0,USD
+2021-05-22,128.0191192626953,131.67405700683594,113.22545623779297,121.64469146728516,64792355.0,USD
+2021-05-23,122.09344482421875,125.38497924804688,88.02432250976562,106.0433120727539,68453122.0,USD
+2021-05-24,105.87506103515625,134.7437286376953,100.22540283203125,131.32981872558594,53244802.0,USD
+2021-05-25,131.41207885742188,139.83323669433594,118.37980651855469,139.77369689941406,44512550.0,USD
+2021-05-26,139.79861450195312,147.55032348632812,135.94699096679688,145.59890747070312,49637224.0,USD
+2021-05-27,145.609375,154.60328674316406,136.6162872314453,150.91424560546875,39643225.0,USD
+2021-05-28,150.90460205078125,152.6982421875,137.31265258789062,145.40383911132812,32420478.0,USD
+2021-05-29,145.4012451171875,154.6897735595703,128.13124084472656,138.1146240234375,48227875.0,USD
+2021-05-30,138.12644958496094,157.5176544189453,133.45346069335938,154.7653045654297,43616401.0,USD
+2021-05-31,154.81698608398438,173.17625427246094,153.84788513183594,170.96566772460938,62676088.0,USD
+2021-06-01,170.96261596679688,176.7105712890625,158.4331512451172,161.54896545410156,63265032.0,USD
+2021-06-02,161.5989532470703,165.9808807373047,157.41973876953125,158.82308959960938,47762800.0,USD
+2021-06-03,158.68751525878906,162.0457000732422,153.42431640625,158.30917358398438,45760323.0,USD
+2021-06-04,158.8501434326172,158.8845977783203,136.99551391601562,142.09161376953125,42608286.0,USD
+2021-06-05,142.09735107421875,145.88726806640625,131.7227325439453,138.48484802246094,38665588.0,USD
+2021-06-06,138.48419189453125,146.16607666015625,137.9025421142578,145.82652282714844,35691561.0,USD
+2021-06-07,145.78823852539062,149.59815979003906,131.58714294433594,132.319091796875,36046354.0,USD
+2021-06-08,132.44483947753906,133.5255889892578,118.69527435302734,129.77566528320312,36418935.0,USD
+2021-06-09,129.78598022460938,140.88766479492188,126.60713195800781,139.3157196044922,56291645.0,USD
+2021-06-10,139.3988800048828,141.71788024902344,131.83201599121094,137.18060302734375,33068355.0,USD
+2021-06-11,136.69989013671875,141.8265838623047,135.8782501220703,139.25132751464844,31944279.0,USD
+2021-06-12,139.33201599121094,140.3963165283203,124.55380249023438,131.204345703125,35122172.0,USD
+2021-06-13,131.1262664794922,141.74917602539062,126.4764175415039,137.3914031982422,37234601.0,USD
+2021-06-14,137.61221313476562,139.4203643798828,132.8881378173828,138.38311767578125,36960007.0,USD
+2021-06-15,138.7230224609375,143.93299865722656,135.67576599121094,142.3762969970703,36262195.0,USD
+2021-06-16,141.7873992919922,141.7873992919922,128.82029724121094,131.30874633789062,33259622.0,USD
+2021-06-17,131.30824279785156,136.90040588378906,125.17546081542969,128.5724334716797,32331677.0,USD
+2021-06-18,128.56712341308594,129.86509704589844,114.86306762695312,115.36261749267578,34631434.0,USD
+2021-06-19,115.3823471069336,124.97293853759766,114.74054718017578,123.2629165649414,31643798.0,USD
+2021-06-20,123.24837493896484,127.20299530029297,113.96045684814453,125.43399047851562,37329247.0,USD
+2021-06-21,125.30279541015625,126.57943725585938,103.70417785644531,104.28348541259766,37955274.0,USD
+2021-06-22,104.16071319580078,112.86898040771484,86.06940460205078,101.33132934570312,38321774.0,USD
+2021-06-23,101.3679428100586,113.12720489501953,98.68569946289062,108.45513916015625,36107404.0,USD
+2021-06-24,111.85563659667969,112.24685668945312,103.92284393310547,106.72886657714844,44720851.0,USD
+2021-06-25,106.74195861816406,112.34680938720703,105.06316375732422,111.90629577636719,36414199.0,USD
+2021-06-26,111.83733367919922,117.540283203125,99.6803207397461,116.28492736816406,44590257.0,USD
+2021-06-27,117.34586334228516,124.2890853881836,114.47237396240234,123.2663803100586,41602999.0,USD
+2021-06-28,123.54370880126953,133.998046875,123.08901977539062,131.59532165527344,37457872.0,USD
+2021-06-29,131.3282928466797,147.34622192382812,130.18408203125,147.34622192382812,33824284.0,USD
+2021-06-30,147.38156127929688,149.23590087890625,134.5428924560547,143.1670379638672,34572334.0,USD
+2021-07-01,142.85516357421875,143.17770385742188,130.38833618164062,135.0488739013672,32128406.0,USD
+2021-07-02,135.0466766357422,141.42852783203125,129.5843963623047,141.043701171875,27400091.0,USD
+2021-07-03,141.0495147705078,148.1221923828125,138.70501708984375,147.81541442871094,70304726.0,USD
+2021-07-04,148.16546630859375,149.63694763183594,137.6844024658203,138.54556274414062,76294973.0,USD
+2021-07-05,138.40174865722656,141.44155883789062,132.6837158203125,137.9666290283203,77289314.0,USD
+2021-07-06,137.81956481933594,140.9715576171875,134.96543884277344,139.52735900878906,83827343.0,USD
+2021-07-07,139.6039276123047,140.69528198242188,136.69732666015625,136.77462768554688,78028613.0,USD
+2021-07-08,136.7594451904297,137.07948303222656,119.21411895751953,121.46449279785156,76833105.0,USD
+2021-07-09,121.4179916381836,133.85252380371094,117.40509033203125,131.6468048095703,83901130.0,USD
+2021-07-10,131.53167724609375,134.03758239746094,129.28811645507812,133.67825317382812,84307351.0,USD
+2021-07-11,133.67413330078125,136.970947265625,128.95529174804688,133.74462890625,87896179.0,USD
+2021-07-12,133.74368286132812,137.6022491455078,125.60543823242188,128.01235961914062,84569631.0,USD
+2021-07-13,127.80665588378906,128.6526336669922,122.12480926513672,123.48843383789062,59153048.0,USD
+2021-07-14,123.57380676269531,124.63966369628906,114.1590576171875,114.77498626708984,11979756.0,USD
+2021-07-15,114.77973937988281,116.07344055175781,109.75745391845703,112.2701187133789,18535699.0,USD
+2021-07-16,112.72764587402344,115.9699935913086,110.35709381103516,113.202392578125,15712692.0,USD
+2021-07-17,113.19141387939453,117.1357421875,109.8564682006836,116.52147674560547,16173682.0,USD
+2021-07-18,116.52825164794922,119.9899673461914,112.50149536132812,114.75514221191406,14065740.0,USD
+2021-07-19,114.75386810302734,115.65028381347656,100.73594665527344,101.86764526367188,18352554.0,USD
+2021-07-20,101.87641143798828,102.46597290039062,91.13055419921875,100.94808197021484,20386291.0,USD
+2021-07-21,100.94672393798828,112.45101928710938,98.01765441894531,111.7778549194336,23234167.0,USD
+2021-07-22,111.80963897705078,119.39583587646484,111.08073425292969,117.4118881225586,20789374.0,USD
+2021-07-23,117.40899658203125,120.72392272949219,112.56958770751953,120.53435516357422,19052274.0,USD
+2021-07-24,120.78227233886719,129.30624389648438,120.40795135498047,129.05520629882812,19119229.0,USD
+2021-07-25,129.07444763183594,131.39596557617188,125.61028289794922,131.2896728515625,18987529.0,USD
+2021-07-26,131.3360137939453,142.290771484375,127.36188507080078,130.009033203125,24392906.0,USD
+2021-07-27,129.99586486816406,136.21824645996094,123.90579223632812,135.3918914794922,18173873.0,USD
+2021-07-28,136.06637573242188,142.31883239746094,134.5863800048828,138.2799835205078,17640758.0,USD
+2021-07-29,138.2737579345703,144.6108856201172,134.61241149902344,143.38101196289062,16436489.0,USD
+2021-07-30,142.99989318847656,152.84866333007812,136.05245971679688,152.84866333007812,20978268.0,USD
+2021-07-31,152.33505249023438,157.86846923828125,148.25074768066406,156.38287353515625,20661298.0,USD
+2021-08-01,155.925537109375,158.83274841308594,148.45504760742188,149.74012756347656,17401783.0,USD
+2021-08-02,149.18527221679688,150.30642700195312,134.9246368408203,135.02902221679688,24430619.0,USD
+2021-08-03,134.92689514160156,135.1241912841797,125.02947235107422,126.53961944580078,24722043.0,USD
+2021-08-04,126.64847564697266,136.6852264404297,126.33991241455078,136.2216033935547,25523496.0,USD
+2021-08-05,136.21884155273438,140.39527893066406,131.49472045898438,138.89646911621094,29179991.0,USD
+2021-08-06,138.9705810546875,142.3011932373047,132.3772430419922,141.86215209960938,30680619.0,USD
+2021-08-07,141.85870361328125,145.88307189941406,136.7836456298828,145.46224975585938,31337412.0,USD
+2021-08-08,145.4036865234375,154.96527099609375,141.23431396484375,150.55853271484375,31397917.0,USD
+2021-08-09,150.67262268066406,158.70819091796875,146.98019409179688,157.74557495117188,31077324.0,USD
+2021-08-10,157.72894287109375,160.09326171875,154.80348205566406,159.44390869140625,27692989.0,USD
+2021-08-11,159.45330810546875,161.10255432128906,155.2709197998047,155.82968139648438,25491995.0,USD
+2021-08-12,155.466064453125,162.27023315429688,150.3347930908203,159.08538818359375,28092177.0,USD
+2021-08-13,159.2215118408203,174.37376403808594,157.1391143798828,174.06666564941406,57794741.0,USD
+2021-08-14,174.022216796875,175.09384155273438,164.56781005859375,171.80322265625,20318417.0,USD
+2021-08-15,171.68667602539062,175.9842987060547,165.63401794433594,175.0412139892578,17373323.0,USD
+2021-08-16,175.05435180664062,177.8813934326172,172.05548095703125,174.61521911621094,16960779.0,USD
+2021-08-17,174.5927734375,179.40280151367188,163.29937744140625,163.96261596679688,16835274.0,USD
+2021-08-18,163.45765686035156,165.2889404296875,157.70956420898438,159.59129333496094,14267904.0,USD
+2021-08-19,159.37945556640625,164.39447021484375,153.40130615234375,164.37149047851562,17179253.0,USD
+2021-08-20,164.37620544433594,175.15863037109375,162.02529907226562,174.53736877441406,20251245.0,USD
+2021-08-21,174.65719604492188,179.98861694335938,169.92408752441406,178.9460906982422,19450110.0,USD
+2021-08-22,178.94906616210938,180.29971313476562,172.4462432861328,176.8872833251953,18572552.0,USD
+2021-08-23,177.38217163085938,182.03268432617188,172.8672332763672,176.3240966796875,24561726.0,USD
+2021-08-24,176.3323211669922,177.2375030517578,165.13404846191406,165.25003051757812,17412920.0,USD
+2021-08-25,165.2294464111328,179.54029846191406,162.89077758789062,178.07632446289062,19875869.0,USD
+2021-08-26,178.26123046875,178.61721801757812,162.84693908691406,175.55902099609375,18501638.0,USD
+2021-08-27,175.64646911621094,180.4901885986328,170.59657287597656,178.40176391601562,20940402.0,USD
+2021-08-28,179.07078552246094,179.3842315673828,169.99887084960938,173.8751220703125,15227827.0,USD
+2021-08-29,173.1879425048828,181.0697021484375,167.62289428710938,179.28912353515625,17643090.0,USD
+2021-08-30,179.166748046875,179.166748046875,165.97315979003906,166.61203002929688,19342400.0,USD
+2021-08-31,167.06039428710938,175.88558959960938,163.89100646972656,175.04537963867188,21952547.0,USD
+2021-09-01,174.9436798095703,182.5807647705078,171.49447631835938,181.8584747314453,18789756.0,USD
+2021-09-02,182.0950927734375,186.0001220703125,177.87191772460938,178.1422882080078,17162927.0,USD
+2021-09-03,178.152587890625,182.7191619873047,175.4363250732422,178.48043823242188,14263960.0,USD
+2021-09-04,178.3126220703125,178.93618774414062,172.62831115722656,172.6968536376953,15491260.0,USD
+2021-09-05,172.74061584472656,176.85958862304688,171.0477752685547,176.66915893554688,12663711.0,USD
+2021-09-06,176.5003662109375,178.04727172851562,170.384521484375,174.35421752929688,16995262.0,USD
+2021-09-07,174.3565216064453,174.79127502441406,140.7685089111328,149.02932739257812,22029158.0,USD
+2021-09-08,148.7440643310547,152.31251525878906,141.06072998046875,145.55918884277344,15186989.0,USD
+2021-09-09,145.06927490234375,149.32077026367188,142.9329833984375,145.82029724121094,17127902.0,USD
+2021-09-10,145.81919860839844,152.75257873535156,139.81459045410156,141.57582092285156,17044896.0,USD
+2021-09-11,141.5854949951172,146.3553009033203,140.09609985351562,145.2257080078125,11495243.0,USD
+2021-09-12,145.22769165039062,146.38888549804688,141.42640686035156,144.10057067871094,10613664.0,USD
+2021-09-13,144.09298706054688,144.5212860107422,132.0712890625,135.145263671875,13313347.0,USD
+2021-09-14,134.86309814453125,145.9394073486328,134.7867889404297,144.96224975585938,14733670.0,USD
+2021-09-15,145.09469604492188,146.2359619140625,143.1339569091797,144.86802673339844,12994979.0,USD
+2021-09-16,144.87466430664062,145.056640625,138.60667419433594,143.260986328125,13722030.0,USD
+2021-09-17,143.26544189453125,151.40997314453125,143.2575225830078,145.32562255859375,15871156.0,USD
+2021-09-18,145.32464599609375,150.33880615234375,142.43067932128906,142.62599182128906,14967421.0,USD
+2021-09-19,142.95614624023438,143.00048828125,137.4613800048828,139.30831909179688,13192730.0,USD
+2021-09-20,139.2816619873047,139.53077697753906,121.81072998046875,122.7673568725586,31095959.0,USD
+2021-09-21,122.79826354980469,123.06014251708984,104.1901626586914,106.64595794677734,17561898.0,USD
+2021-09-22,106.64323425292969,117.90641021728516,105.86062622070312,117.43213653564453,15559152.0,USD
+2021-09-23,117.43759155273438,123.7861099243164,115.1227035522461,120.36638641357422,21049071.0,USD
+2021-09-24,120.38227081298828,121.77873992919922,109.2302474975586,116.48846435546875,13592290.0,USD
+2021-09-25,116.74317932128906,118.48995208740234,114.1767578125,115.26102447509766,12195137.0,USD
+2021-09-26,115.34820556640625,115.9422836303711,108.001708984375,113.24685668945312,12941637.0,USD
+2021-09-27,113.25157165527344,116.10674285888672,106.19947052001953,106.99777221679688,15619074.0,USD
+2021-09-28,107.00874328613281,109.54000854492188,96.04855346679688,96.13848114013672,17404913.0,USD
+2021-09-29,96.22628021240234,100.63867950439453,95.6577377319336,100.44645690917969,15152138.0,USD
+2021-09-30,100.53047943115234,106.95122528076172,100.03849792480469,105.74635314941406,13022420.0,USD
+2021-10-01,105.93313598632812,112.69256591796875,101.79210662841797,111.40101623535156,14783548.0,USD
+2021-10-02,111.4043960571289,116.23344421386719,107.58220672607422,115.24420166015625,11803618.0,USD
+2021-10-03,115.05669403076172,119.89789581298828,113.76693725585938,118.63639068603516,11340643.0,USD
+2021-10-04,118.54287719726562,127.14990997314453,115.96635437011719,125.81409454345703,13604401.0,USD
+2021-10-05,126.33219146728516,127.32129669189453,122.501220703125,125.39563751220703,12069874.0,USD
+2021-10-06,125.4881362915039,129.3933868408203,117.89723205566406,128.54393005371094,14654948.0,USD
+2021-10-07,128.26182556152344,128.94898986816406,122.6750259399414,126.0152359008789,10215200.0,USD
+2021-10-08,126.01622009277344,128.9944610595703,124.3525161743164,126.65286254882812,10466201.0,USD
+2021-10-09,126.51492309570312,133.24024963378906,126.25618743896484,133.0987091064453,10953159.0,USD
+2021-10-10,132.43162536621094,139.37411499023438,130.78909301757812,137.2232208251953,14922373.0,USD
+2021-10-11,137.23146057128906,140.8733367919922,130.1654510498047,130.56951904296875,17354641.0,USD
+2021-10-12,130.58375549316406,130.58375549316406,122.1156234741211,126.09008026123047,11899266.0,USD
+2021-10-13,125.83814239501953,126.73551940917969,120.01435852050781,124.63849639892578,10563062.0,USD
+2021-10-14,124.8940658569336,126.31554412841797,122.39228057861328,123.28390502929688,10237958.0,USD
+2021-10-15,123.27330017089844,125.55684661865234,120.02627563476562,120.8170166015625,11796512.0,USD
+2021-10-16,120.8154067993164,122.43659210205078,117.63945007324219,117.77268981933594,9813091.0,USD
+2021-10-17,118.02374267578125,119.87493896484375,113.70648956298828,117.10784912109375,9992359.0,USD
+2021-10-18,116.9373550415039,118.84014892578125,113.66043853759766,117.21450805664062,9896109.0,USD
+2021-10-19,117.21168518066406,123.59209442138672,115.9117431640625,123.50749206542969,15257598.0,USD
+2021-10-20,123.59376525878906,127.58859252929688,120.78776550292969,126.37298583984375,13373956.0,USD
+2021-10-21,126.38397216796875,127.54637908935547,118.99000549316406,123.18299865722656,17470190.0,USD
+2021-10-22,123.2697525024414,127.02615356445312,121.26421356201172,122.67279815673828,12214763.0,USD
+2021-10-23,122.67442321777344,132.3018035888672,122.20037841796875,131.30242919921875,12512552.0,USD
+2021-10-24,131.494384765625,131.985107421875,121.38058471679688,122.52521514892578,11624174.0,USD
+2021-10-25,122.5157241821289,127.1021728515625,121.9460678100586,125.43006134033203,12104425.0,USD
+2021-10-26,125.31777954101562,125.58808898925781,118.16625213623047,119.53533172607422,17682655.0,USD
+2021-10-27,119.53654479980469,121.4344253540039,108.71253967285156,109.4011001586914,16797148.0,USD
+2021-10-28,109.47181701660156,115.86502075195312,108.03813934326172,111.32334899902344,11726349.0,USD
+2021-10-29,111.32890319824219,118.75785064697266,110.63768005371094,117.01956939697266,13239960.0,USD
+2021-10-30,117.10994720458984,118.7705307006836,113.91812896728516,116.4041519165039,10731538.0,USD
+2021-10-31,116.42369842529297,116.7527847290039,110.72551727294922,114.67869567871094,12615199.0,USD
+2021-11-01,114.67398834228516,117.1231460571289,110.58816528320312,111.95465850830078,13742755.0,USD
+2021-11-02,111.94087219238281,114.64171600341797,111.02865600585938,113.34906768798828,10577269.0,USD
+2021-11-03,113.35240173339844,116.36581420898438,109.34729766845703,111.87300109863281,12766565.0,USD
+2021-11-04,111.78022003173828,111.97663116455078,106.62867736816406,107.81719207763672,10535880.0,USD
+2021-11-05,107.69586181640625,108.37680053710938,102.84049224853516,104.36039733886719,11172130.0,USD
+2021-11-06,104.36032104492188,107.65274047851562,102.2267074584961,107.05354309082031,10751219.0,USD
+2021-11-07,107.16996765136719,108.5627670288086,106.51795196533203,107.96493530273438,8447858.0,USD
+2021-11-08,107.9803466796875,109.92877960205078,106.92189025878906,108.564453125,10510213.0,USD
+2021-11-09,108.5611572265625,108.824462890625,105.13349914550781,107.21879577636719,11676585.0,USD
+2021-11-10,107.22469329833984,109.7281723022461,100.24825286865234,102.09480285644531,11763173.0,USD
+2021-11-11,102.0916519165039,109.9394302368164,101.26115417480469,108.88541412353516,10841047.0,USD
+2021-11-12,108.76971435546875,115.38957214355469,105.2928237915039,112.79085540771484,14938832.0,USD
+2021-11-13,113.09986114501953,114.52084350585938,109.08597564697266,114.31507873535156,12970118.0,USD
+2021-11-14,114.49055480957031,119.90339660644531,114.32268524169922,119.0169448852539,17156440.0,USD
+2021-11-15,119.04093933105469,122.23677062988281,112.61399841308594,113.38306427001953,14288130.0,USD
+2021-11-16,113.5373764038086,113.5373764038086,103.40119934082031,107.71878051757812,15226677.0,USD
+2021-11-17,107.5150146484375,110.5615234375,104.8870620727539,110.35108947753906,10879912.0,USD
+2021-11-18,110.2537612915039,112.29647827148438,103.43863677978516,107.60697937011719,12612318.0,USD
+2021-11-19,107.60566711425781,108.87745666503906,103.5494613647461,108.2173080444336,9482632.0,USD
+2021-11-20,108.20303344726562,111.5041275024414,105.82241821289062,110.87775421142578,8237939.0,USD
+2021-11-21,110.9446029663086,112.86278533935547,108.98995971679688,111.55811309814453,9453078.0,USD
+2021-11-22,111.70850372314453,113.50916290283203,105.84390258789062,107.55626678466797,10071101.0,USD
+2021-11-23,107.54489135742188,110.26897430419922,104.6641616821289,109.91535186767578,9655572.0,USD
+2021-11-24,109.98429870605469,110.3388442993164,104.71367645263672,108.96149444580078,9388689.0,USD
+2021-11-25,106.96868133544922,109.01305389404297,104.7458267211914,105.61385345458984,9599644.0,USD
+2021-11-26,108.90029907226562,109.41883850097656,91.0712661743164,93.558837890625,20806514.0,USD
+2021-11-27,93.5461196899414,102.89984893798828,93.17726135253906,102.13166809082031,11360911.0,USD
+2021-11-28,102.12583923339844,106.45767974853516,98.34526062011719,105.73699951171875,12220195.0,USD
+2021-11-29,105.90636444091797,107.07047271728516,102.88719177246094,105.57221984863281,10031853.0,USD
+2021-11-30,105.54734802246094,107.84222412109375,101.4547348022461,104.98880004882812,8400922.0,USD
+2021-12-01,104.97429656982422,108.5929183959961,104.35595703125,105.58434295654297,9694897.0,USD
+2021-12-02,105.5843276977539,108.80716705322266,102.32128143310547,105.306884765625,10000467.0,USD
+2021-12-03,105.39852142333984,109.9556655883789,101.62921142578125,105.83618927001953,9779480.0,USD
+2021-12-04,106.1843490600586,106.7877197265625,82.54830932617188,89.60856628417969,15183967.0,USD
+2021-12-05,89.16899871826172,101.93219757080078,87.79320526123047,96.08536529541016,13109637.0,USD
+2021-12-06,96.00469207763672,102.59395599365234,86.58891296386719,97.19623565673828,18740042.0,USD
+2021-12-07,97.05309295654297,99.30853271484375,92.83427429199219,94.6916275024414,10287474.0,USD
+2021-12-08,94.69261932373047,100.07516479492188,90.83797454833984,91.25358581542969,12050605.0,USD
+2021-12-09,91.34334564208984,92.06272888183594,81.11859130859375,81.11859130859375,9202655.0,USD
+2021-12-10,81.00143432617188,85.07954406738281,77.20921325683594,77.91905212402344,5190106.0,USD
+2021-12-11,77.90570068359375,78.75590515136719,76.0217514038086,77.65666961669922,4211290.0,USD
+2021-12-12,77.64491271972656,79.11019134521484,76.11555480957031,76.15449523925781,4614084.0,USD
+2021-12-13,76.19068908691406,76.3612060546875,61.12360763549805,62.10331344604492,10659876.0,USD
+2021-12-14,62.113380432128906,64.01812744140625,60.00233459472656,61.33980941772461,8701621.0,USD
+2021-12-15,63.546165466308594,67.32955932617188,61.45268249511719,65.84986114501953,5751535.0,USD
+2021-12-16,66.03271484375,69.02998352050781,66.03033447265625,66.71575927734375,3302798.0,USD
+2021-12-17,66.73136901855469,67.7259292602539,61.20592498779297,62.4443359375,4692284.0,USD
+2021-12-18,62.32733917236328,67.00545501708984,60.75294876098633,66.84501647949219,3172513.0,USD
+2021-12-19,66.83568572998047,112.31816101074219,66.09730529785156,84.40541076660156,90255349.0,USD
+2021-12-20,83.929931640625,86.54812622070312,68.19963836669922,71.58487701416016,38268140.0,USD
+2021-12-21,71.52191925048828,74.09422302246094,68.55484008789062,71.02011108398438,9742015.0,USD
+2021-12-22,71.03437805175781,71.70821380615234,68.62390899658203,70.22953033447266,6877466.0,USD
+2021-12-23,70.22441101074219,78.80506896972656,68.9035873413086,76.52875518798828,10269875.0,USD
+2021-12-24,76.72594451904297,78.84505462646484,74.82940673828125,75.4043960571289,6641852.0,USD
+2021-12-25,75.4061050415039,81.7314224243164,75.19575500488281,81.18904876708984,5071937.0,USD
+2021-12-26,80.9149398803711,81.84503173828125,77.81583404541016,80.04986572265625,5438775.0,USD
+2021-12-27,80.0398941040039,82.3029556274414,78.90726470947266,78.99585723876953,4118323.0,USD
+2021-12-28,79.01207733154297,79.12468719482422,71.00846862792969,72.72097778320312,5870359.0,USD
+2021-12-29,72.70686340332031,74.28543090820312,68.59315490722656,69.1462631225586,3591541.0,USD
+2021-12-30,69.33259582519531,73.26199340820312,68.93695831298828,71.98909759521484,3254742.0,USD
+2021-12-31,71.99275970458984,72.96244049072266,68.28864288330078,69.90141296386719,3182882.0,USD
+2022-01-01,69.95172882080078,75.0174560546875,69.92548370361328,74.90034484863281,3617479.0,USD
+2022-01-02,74.89020538330078,75.19462585449219,72.39344787597656,73.72929382324219,3128465.0,USD
+2022-01-03,73.72348022460938,74.1575927734375,70.79051208496094,71.53199005126953,2412179.0,USD
+2022-01-04,71.53392791748047,71.55471801757812,69.45731353759766,69.97295379638672,5365100.0,USD
+2022-01-05,69.9732666015625,70.973876953125,65.10111999511719,66.65763854980469,3925338.0,USD
+2022-01-06,66.65475463867188,66.66390228271484,63.003475189208984,63.97130584716797,4354506.0,USD
+2022-01-07,63.96133804321289,63.98146057128906,58.474342346191406,58.95246887207031,4358688.0,USD
+2022-01-08,58.95164108276367,60.18560791015625,54.08574676513672,56.630924224853516,3524795.0,USD
+2022-01-09,56.635189056396484,58.640220642089844,56.10445022583008,56.544769287109375,3336525.0,USD
+2022-01-10,56.54693603515625,57.208038330078125,51.867706298828125,54.05413055419922,4516726.0,USD
+2022-01-11,54.05990219116211,56.99280548095703,53.77322769165039,56.88230514526367,3592709.0,USD
+2022-01-12,56.89222717285156,62.3887939453125,56.62242889404297,62.15776062011719,3250236.0,USD
+2022-01-13,62.16696548461914,62.34170150756836,57.247127532958984,58.06228256225586,3234414.0,USD
+2022-01-14,58.072208404541016,86.13729858398438,57.77465057373047,74.48026275634766,46615814.0,USD
+2022-01-15,74.47260284423828,78.60049438476562,68.91397857666016,70.03279113769531,29017398.0,USD
+2022-01-16,70.0180892944336,70.52891540527344,67.39572143554688,68.09297180175781,8262490.0,USD
+2022-01-17,68.10690307617188,68.9300537109375,63.88333511352539,68.55107879638672,7517769.0,USD
+2022-01-18,68.53504180908203,69.04375457763672,63.50542449951172,66.87683868408203,6052952.0,USD
+2022-01-19,66.8763198852539,68.55561065673828,65.29595184326172,67.75170135498047,5735113.0,USD
+2022-01-20,67.73094177246094,71.29679870605469,65.97811889648438,66.00788116455078,5517840.0,USD
+2022-01-21,66.08709716796875,66.48757934570312,53.0327262878418,53.958335876464844,7383361.0,USD
+2022-01-22,53.94945526123047,56.19623565673828,50.2756462097168,54.70745849609375,10544533.0,USD
+2022-01-23,54.79844665527344,58.067569732666016,54.79844665527344,56.46705627441406,7480570.0,USD
+2022-01-24,56.45925521850586,56.45925521850586,50.5832405090332,54.99142837524414,6602017.0,USD
+2022-01-25,54.967952728271484,56.174320220947266,53.08583068847656,54.78070831298828,5135359.0,USD
+2022-01-26,54.780982971191406,63.68910217285156,54.446266174316406,60.9622917175293,11979848.0,USD
+2022-01-27,60.896907806396484,71.25469970703125,58.18592834472656,59.87728500366211,14312060.0,USD
+2022-01-28,59.8736572265625,60.823341369628906,58.63926696777344,60.59702682495117,3888969.0,USD
+2022-01-29,60.5902214050293,63.56730651855469,60.008087158203125,63.203704833984375,3813586.0,USD
+2022-01-30,63.229942321777344,64.32423400878906,59.87092971801758,60.54417419433594,3793131.0,USD
+2022-01-31,60.54523849487305,64.44896697998047,58.21369552612305,63.88385009765625,3176187.0,USD
+2022-02-01,63.878726959228516,64.82829284667969,62.8648796081543,62.892127990722656,3611832.0,USD
+2022-02-02,62.88676834106445,64.70960235595703,61.97469711303711,62.56386947631836,2993811.0,USD
+2022-02-03,62.51898956298828,63.525482177734375,60.19914245605469,63.525482177734375,3346223.0,USD
+2022-02-04,63.53531265258789,66.65393829345703,63.28050994873047,66.57744598388672,4281543.0,USD
+2022-02-05,66.5677261352539,68.6971435546875,66.12124633789062,68.02399444580078,3348293.0,USD
+2022-02-06,68.0234375,69.9323501586914,65.90154266357422,67.69693756103516,4431843.0,USD
+2022-02-07,67.66996765136719,72.06327819824219,66.69940948486328,70.73578643798828,4219996.0,USD
+2022-02-08,70.7813720703125,71.95633697509766,66.79326629638672,68.7316665649414,3730469.0,USD
+2022-02-09,68.7332763671875,69.44374084472656,65.45801544189453,69.11672973632812,4120878.0,USD
+2022-02-10,69.14322662353516,69.77350616455078,66.3598861694336,67.80302429199219,4635516.0,USD
+2022-02-11,67.81778717041016,69.8570785522461,64.18268585205078,64.8408432006836,6120810.0,USD
+2022-02-12,64.83472442626953,66.14488220214844,63.81788635253906,65.33047485351562,4097438.0,USD
+2022-02-13,65.3174057006836,67.20320129394531,63.0761604309082,64.3163070678711,4527496.0,USD
+2022-02-14,64.28306579589844,71.53404998779297,63.966941833496094,69.2610855102539,14825538.0,USD
+2022-02-15,69.29075622558594,70.65740203857422,68.15206146240234,69.47415924072266,8922946.0,USD
+2022-02-16,69.46805572509766,69.4788818359375,66.46434020996094,67.853759765625,4199940.0,USD
+2022-02-17,67.85810089111328,68.78692626953125,60.46913146972656,61.867130279541016,5409384.0,USD
+2022-02-18,61.90296936035156,62.58505630493164,57.84195327758789,58.64468002319336,5956288.0,USD
+2022-02-19,58.634239196777344,62.399505615234375,57.858638763427734,59.18680191040039,5313434.0,USD
+2022-02-20,59.183502197265625,59.83576202392578,55.04269027709961,56.13943862915039,3822413.0,USD
+2022-02-21,56.1469841003418,59.157142639160156,51.028865814208984,51.0584602355957,6341338.0,USD
+2022-02-22,51.0670051574707,54.80552673339844,50.434898376464844,54.69050216674805,4135736.0,USD
+2022-02-23,54.69247817993164,56.18537902832031,53.990936279296875,54.30390167236328,2300598.0,USD
+2022-02-24,54.29046630859375,54.62347412109375,46.66435241699219,52.02308654785156,6868838.0,USD
+2022-02-25,52.02650451660156,56.0319709777832,51.74824905395508,55.7186393737793,3775257.0,USD
+2022-02-26,55.67726516723633,58.51274871826172,55.67726516723633,57.55063247680664,2959530.0,USD
+2022-02-27,57.532623291015625,57.998741149902344,54.178592681884766,54.68699264526367,3693819.0,USD
+2022-02-28,54.669193267822266,62.673160552978516,54.54779052734375,61.798248291015625,4676901.0,USD
+2022-03-01,61.79988479614258,63.48278045654297,60.256309509277344,62.46061325073242,6653185.0,USD
+2022-03-02,62.45074462890625,63.01922607421875,60.187583923339844,62.3407096862793,7081484.0,USD
+2022-03-03,62.35421371459961,62.43368911743164,59.32040023803711,59.88528823852539,5794422.0,USD
+2022-03-04,59.88874435424805,60.26026153564453,56.489444732666016,56.82893371582031,2879176.0,USD
+2022-03-05,56.84428024291992,56.991451263427734,54.72343826293945,55.49403762817383,3473156.0,USD
+2022-03-06,55.498531341552734,55.795753479003906,53.510555267333984,53.51329803466797,3090370.0,USD
+2022-03-07,53.53177261352539,54.55405044555664,51.77062225341797,53.19225311279297,3536645.0,USD
+2022-03-08,53.217445373535156,53.7625732421875,51.277347564697266,52.31329345703125,5020858.0,USD
+2022-03-09,52.33083724975586,56.27277755737305,52.21881866455078,56.04850387573242,4553638.0,USD
+2022-03-10,56.03020477294922,56.1681022644043,52.858463287353516,54.25266647338867,2948190.0,USD
+2022-03-11,54.242271423339844,54.358116149902344,51.94837188720703,52.9772834777832,3558004.0,USD
+2022-03-12,52.97847366333008,54.35792541503906,52.88420867919922,53.66852951049805,1718710.0,USD
+2022-03-13,53.63926696777344,53.837825775146484,50.638797760009766,50.80580139160156,2471847.0,USD
+2022-03-14,50.80524444580078,52.324405670166016,50.44813919067383,51.23955535888672,2482060.0,USD
+2022-03-15,51.235591888427734,51.26971435546875,49.346397399902344,49.374996185302734,2762199.0,USD
+2022-03-16,49.37046813964844,66.46703338623047,49.259178161621094,54.50285720825195,36356343.0,USD
+2022-03-17,54.50016784667969,56.52596664428711,52.62684631347656,53.12517547607422,13245916.0,USD
+2022-03-18,53.1189079284668,53.85447311401367,51.871944427490234,53.64590835571289,3909187.0,USD
+2022-03-19,53.6429557800293,60.379642486572266,53.3013916015625,54.18656539916992,9224352.0,USD
+2022-03-20,54.188072204589844,56.20714569091797,53.219932556152344,55.84743881225586,6743737.0,USD
+2022-03-21,55.84334182739258,60.11588668823242,54.90753936767578,57.03545379638672,7457373.0,USD
+2022-03-22,57.03045654296875,60.29357147216797,56.9963264465332,57.58720779418945,4335628.0,USD
+2022-03-23,57.592430114746094,59.56032943725586,56.42435836791992,59.255619049072266,4218948.0,USD
+2022-03-24,59.26189041137695,59.9133186340332,57.83097839355469,58.63966751098633,4824644.0,USD
+2022-03-25,58.64010238647461,60.326229095458984,58.41899108886719,60.22062301635742,3231461.0,USD
+2022-03-26,60.19844055175781,61.10908126831055,60.171871185302734,61.10908126831055,2388669.0,USD
+2022-03-27,61.11186981201172,65.01036834716797,60.960201263427734,64.97212219238281,5213292.0,USD
+2022-03-28,64.98969268798828,67.17233276367188,64.58958435058594,64.63252258300781,4438881.0,USD
+2022-03-29,64.63775634765625,67.16165161132812,64.51946258544922,66.49676513671875,3789001.0,USD
+2022-03-30,66.5111083984375,67.16891479492188,64.5794677734375,65.00629425048828,4037409.0,USD
+2022-03-31,65.01020050048828,66.02722930908203,61.51545715332031,62.012001037597656,4189918.0,USD
+2022-04-01,62.027381896972656,64.8646240234375,60.24214172363281,63.6406135559082,3577740.0,USD
+2022-04-02,63.64565658569336,65.33110046386719,63.591880798339844,64.45391082763672,2715453.0,USD
+2022-04-03,64.4418716430664,65.86620330810547,63.494361877441406,65.40544891357422,2778932.0,USD
+2022-04-04,65.39681243896484,65.5537109375,62.00334930419922,64.20321655273438,4014844.0,USD
+2022-04-05,64.20689392089844,65.706787109375,62.23354721069336,62.25011444091797,2901357.0,USD
+2022-04-06,62.24229049682617,62.414424896240234,58.72684097290039,58.72934341430664,3068267.0,USD
+2022-04-07,58.72222137451172,61.07352828979492,57.78908157348633,58.55706024169922,3128310.0,USD
+2022-04-08,58.540557861328125,59.04274368286133,56.8232421875,56.959232330322266,1821764.0,USD
+2022-04-09,56.95199966430664,58.52906036376953,56.921714782714844,58.52425765991211,1509635.0,USD
+2022-04-10,58.52855682373047,60.119266510009766,58.14075469970703,58.90625762939453,2583764.0,USD
+2022-04-11,58.86237335205078,59.16010665893555,52.76297378540039,53.13582229614258,4528913.0,USD
+2022-04-12,53.12728500366211,55.73552703857422,52.93614196777344,55.28347396850586,2956835.0,USD
+2022-04-13,55.2777099609375,56.78717041015625,53.659141540527344,56.68645477294922,3232166.0,USD
+2022-04-14,56.67757797241211,56.87847137451172,53.68244171142578,54.30541229248047,2400332.0,USD
+2022-04-15,54.30134582519531,56.124900817871094,54.235294342041016,56.118080139160156,3280615.0,USD
+2022-04-16,56.125125885009766,57.42970275878906,55.7073974609375,56.56707000732422,2863630.0,USD
+2022-04-17,56.54573440551758,62.601444244384766,56.37480926513672,60.38603591918945,6910746.0,USD
+2022-04-18,60.38803482055664,84.00154113769531,60.17556381225586,63.98554611206055,105196710.0,USD
+2022-04-19,63.99031448364258,68.80702209472656,63.22325134277344,63.52302169799805,25053447.0,USD
+2022-04-20,63.53091812133789,64.99964904785156,60.5405387878418,61.5929069519043,11898698.0,USD
+2022-04-21,61.82603073120117,77.20758056640625,59.41588592529297,67.76458740234375,38626956.0,USD
+2022-04-22,67.7690200805664,74.19585418701172,64.0376205444336,64.13861846923828,30157428.0,USD
+2022-04-23,64.14537048339844,64.26287078857422,62.32309341430664,62.861846923828125,6620412.0,USD
+2022-04-24,62.839576721191406,68.2907485961914,62.70119857788086,62.70119857788086,12528361.0,USD
+2022-04-25,62.65602493286133,63.401912689208984,59.990333557128906,62.0988883972168,8313314.0,USD
+2022-04-26,62.03578186035156,63.62776565551758,58.44642639160156,58.90116882324219,6399943.0,USD
+2022-04-27,58.904972076416016,61.900577545166016,58.82301330566406,59.247493743896484,4856837.0,USD
+2022-04-28,59.251834869384766,60.7942008972168,58.4947624206543,59.22539520263672,4374930.0,USD
+2022-04-29,59.20913314819336,63.393898010253906,56.987552642822266,57.27804183959961,7677887.0,USD
+2022-04-30,57.27181625366211,59.66120529174805,55.22782516479492,55.53497314453125,4619425.0,USD
+2022-05-01,55.513126373291016,57.732093811035156,55.47852325439453,57.42708206176758,3932908.0,USD
+2022-05-02,57.43588638305664,58.27918243408203,55.46803665161133,55.92310333251953,3521815.0,USD
+2022-05-03,55.922019958496094,57.58592987060547,54.68169403076172,54.97261047363281,5098254.0,USD
+2022-05-04,54.95191192626953,58.976165771484375,54.685325622558594,57.96753692626953,4486461.0,USD
+2022-05-05,57.96509552001953,58.34834671020508,50.88945388793945,51.87150573730469,6368468.0,USD
+2022-05-06,51.866249084472656,52.16445541381836,50.10735321044922,51.574337005615234,3282265.0,USD
+2022-05-07,51.5833740234375,52.07575988769531,50.65679931640625,51.15654754638672,6733140.0,USD
+2022-05-08,51.135101318359375,51.26582336425781,48.574649810791016,49.17876434326172,2689670.0,USD
+2022-05-09,49.144493103027344,49.69607925415039,40.87437057495117,42.196590423583984,4666255.0,USD
+2022-05-10,42.03117370605469,44.58469772338867,40.64630889892578,41.48607635498047,3439017.0,USD
+2022-05-11,41.48016357421875,42.07535171508789,31.419721603393555,33.69484329223633,6095844.0,USD
+2022-05-12,33.705623626708984,36.280601501464844,29.552953720092773,31.61925506591797,7045464.0,USD
+2022-05-13,31.596899032592773,37.526851654052734,30.91998863220215,33.29533004760742,3739443.0,USD
+2022-05-14,33.26963806152344,34.50243377685547,32.145172119140625,33.74994659423828,2212262.0,USD
+2022-05-15,33.75178527832031,39.64900207519531,32.8797721862793,39.64900207519531,8532205.0,USD
+2022-05-16,39.675537109375,41.345733642578125,36.64494323730469,38.11072540283203,6270743.0,USD
+2022-05-17,38.10855484008789,39.79176712036133,37.2753791809082,38.41041564941406,2807333.0,USD
+2022-05-18,38.44149398803711,40.83634567260742,35.60805130004883,36.46742630004883,5530372.0,USD
+2022-05-19,36.46902084350586,40.599693298339844,35.51413345336914,38.989356994628906,5719537.0,USD
+2022-05-20,38.98033905029297,40.6928596496582,36.65400314331055,37.62184524536133,4701333.0,USD
+2022-05-21,37.614994049072266,38.03837203979492,37.07177734375,37.414955139160156,1808134.0,USD
+2022-05-22,37.410614013671875,38.46236038208008,36.86088943481445,38.37070083618164,1275123.0,USD
+2022-05-23,38.365447998046875,39.6435661315918,36.776458740234375,36.87681579589844,1867982.0,USD
+2022-05-24,36.87281799316406,37.46854019165039,35.41423416137695,37.2295036315918,1967503.0,USD
+2022-05-25,37.21647644042969,38.10844421386719,34.37889862060547,35.684906005859375,3999485.0,USD
+2022-05-26,35.72711944580078,36.92551803588867,34.2447624206543,35.95941925048828,3647784.0,USD
+2022-05-27,35.932430267333984,36.20832824707031,34.155147552490234,34.496585845947266,2345843.0,USD
+2022-05-28,34.08530807495117,35.00537109375,33.482322692871094,34.05835723876953,1831867.0,USD
+2022-05-29,34.06431198120117,35.169525146484375,32.76742172241211,35.08647537231445,3624826.0,USD
+2022-05-30,35.09560775756836,38.10495376586914,34.84281539916992,37.62657165527344,2267648.0,USD
+2022-05-31,37.626583099365234,38.88203811645508,36.27324295043945,36.5722770690918,2686146.0,USD
+2022-06-01,36.55451583862305,36.97688674926758,34.31621551513672,35.17762756347656,1816300.0,USD
+2022-06-02,35.168643951416016,36.300437927246094,34.7866325378418,35.95743942260742,1498601.0,USD
+2022-06-03,35.95133590698242,36.285438537597656,34.0966796875,34.568641662597656,1917736.0,USD
+2022-06-04,34.56748580932617,34.89873123168945,34.23747253417969,34.84299087524414,1106645.0,USD
+2022-06-05,34.84568786621094,35.192176818847656,34.50248336791992,34.6656494140625,1118603.0,USD
+2022-06-06,34.66948318481445,36.35017013549805,34.66948318481445,35.011390686035156,1569973.0,USD
+2022-06-07,35.14115524291992,38.495521545410156,32.45839309692383,36.66402053833008,14265771.0,USD
+2022-06-08,36.45121383666992,36.677032470703125,34.017478942871094,34.23500442504883,3398275.0,USD
+2022-06-09,34.22569274902344,37.6898307800293,33.09858322143555,33.8704833984375,19141404.0,USD
+2022-06-10,33.853919982910156,34.350921630859375,31.831396102905273,31.889720916748047,1952995.0,USD
+2022-06-11,31.857925415039062,32.44445037841797,29.96864891052246,30.307226181030273,1820228.0,USD
+2022-06-12,30.321462631225586,30.950305938720703,29.270252227783203,29.74612808227539,2022157.0,USD
+2022-06-13,29.752302169799805,29.97980308532715,24.82124900817871,25.088783264160156,3253517.0,USD
+2022-06-14,25.080352783203125,25.9588680267334,23.44621467590332,25.402189254760742,2418320.0,USD
+2022-06-15,25.39250946044922,25.82156753540039,22.898561477661133,25.7489013671875,2118738.0,USD
+2022-06-16,25.770957946777344,26.052120208740234,22.419883728027344,22.575536727905273,1755874.0,USD
+2022-06-17,22.588415145874023,24.083282470703125,22.47410774230957,22.94478416442871,1665834.0,USD
+2022-06-18,22.962512969970703,23.191389083862305,19.97752571105957,21.34651756286621,1577009.0,USD
+2022-06-19,21.357358932495117,23.114309310913086,20.5861759185791,23.04250144958496,1965933.0,USD
+2022-06-20,23.035961151123047,23.75743293762207,22.123184204101562,23.105180740356445,1746493.0,USD
+2022-06-21,23.071401596069336,24.750072479248047,22.78325080871582,23.538515090942383,1470280.0,USD
+2022-06-22,23.55326271057129,23.788724899291992,22.838516235351562,23.161813735961914,1512912.0,USD
+2022-06-23,23.14121437072754,26.67013168334961,23.088130950927734,24.025541305541992,3006732.0,USD
+2022-06-24,24.016687393188477,25.117687225341797,24.016687393188477,24.86135482788086,1883150.0,USD
+2022-06-25,24.86126708984375,25.92854881286621,24.655166625976562,25.80803871154785,1797580.0,USD
+2022-06-26,25.824983596801758,27.640270233154297,25.667142868041992,25.710514068603516,2145274.0,USD
+2022-06-27,25.7188777923584,26.367950439453125,24.692222595214844,25.019636154174805,1333248.0,USD
+2022-06-28,25.009695053100586,25.56206703186035,23.364938735961914,23.471233367919922,1377341.0,USD
+2022-06-29,23.39157485961914,23.779176712036133,22.7932071685791,22.92754364013672,1517887.0,USD
+2022-06-30,22.827260971069336,22.984867095947266,21.573104858398438,22.494062423706055,1713914.0,USD
+2022-07-01,22.52522850036621,23.052610397338867,21.86937141418457,22.129741668701172,1763128.0,USD
+2022-07-02,22.144832611083984,22.817405700683594,21.822343826293945,22.35782814025879,1692014.0,USD
+2022-07-03,22.35636329650879,22.676834106445312,22.07930564880371,22.6318302154541,1578824.0,USD
+2022-07-04,22.622995376586914,23.388931274414062,22.085922241210938,23.331619262695312,1339779.0,USD
+2022-07-05,23.328472137451172,23.490814208984375,21.540042877197266,22.027753829956055,1997120.0,USD
+2022-07-06,21.986499786376953,22.502079010009766,21.815717697143555,22.246946334838867,1559324.0,USD
+2022-07-07,22.247867584228516,24.09689712524414,21.980209350585938,23.09989356994629,3208866.0,USD
+2022-07-08,23.098731994628906,23.521469116210938,22.256216049194336,23.263317108154297,2533803.0,USD
+2022-07-09,23.285764694213867,23.57674217224121,22.74796485900879,23.032428741455078,1733697.0,USD
+2022-07-10,23.036806106567383,23.602985382080078,22.31877899169922,23.111576080322266,1596180.0,USD
+2022-07-11,23.105087280273438,23.298126220703125,21.756973266601562,21.763200759887695,1611820.0,USD
+2022-07-12,21.77554702758789,21.878494262695312,20.990110397338867,21.007015228271484,1261334.0,USD
+2022-07-13,21.014816284179688,28.947507858276367,20.73063850402832,23.360776901245117,18899182.0,USD
+2022-07-14,23.36065101623535,23.46311378479004,21.574811935424805,22.534574508666992,5829282.0,USD
+2022-07-15,22.55433464050293,23.224437713623047,22.33100700378418,22.707347869873047,1931578.0,USD
+2022-07-16,22.72809410095215,23.422996520996094,22.245784759521484,23.39495086669922,1706772.0,USD
+2022-07-17,23.399423599243164,24.59550666809082,23.10320281982422,24.186302185058594,2265996.0,USD
+2022-07-18,24.184194564819336,25.847618103027344,24.13153839111328,25.134197235107422,3798860.0,USD
+2022-07-19,25.11663055419922,26.075061798095703,24.54326057434082,25.44975471496582,2518880.0,USD
+2022-07-20,25.46388816833496,25.671749114990234,24.233678817749023,24.52069091796875,2065097.0,USD
+2022-07-21,24.541906356811523,25.518924713134766,23.78277587890625,25.138097763061523,2087264.0,USD
+2022-07-22,25.14409828186035,25.764039993286133,24.52081871032715,24.62797737121582,1019545.0,USD
+2022-07-23,24.51674461364746,25.473831176757812,24.370250701904297,24.798147201538086,1155862.0,USD
+2022-07-24,24.82571792602539,25.7359676361084,24.822994232177734,25.482892990112305,1335393.0,USD
+2022-07-25,25.476646423339844,25.640148162841797,24.127973556518555,24.228256225585938,1464070.0,USD
+2022-07-26,24.217731475830078,24.402965545654297,22.84366226196289,23.77081871032715,1952854.0,USD
+2022-07-27,23.76640510559082,25.367067337036133,23.526405334472656,25.36703872680664,1124685.0,USD
+2022-07-28,25.322647094726562,26.8983211517334,25.306320190429688,26.33176612854004,1907753.0,USD
+2022-07-29,26.337642669677734,28.7060604095459,26.284767150878906,28.04119873046875,2237446.0,USD
+2022-07-30,28.02823257446289,29.158273696899414,27.2677001953125,27.475393295288086,1532828.0,USD
+2022-07-31,27.422361373901367,28.174991607666016,27.139678955078125,27.436832427978516,1625349.0,USD
+2022-08-01,27.432729721069336,27.942813873291016,26.446592330932617,27.33243751525879,1633164.0,USD
+2022-08-02,27.334457397460938,27.334457397460938,25.964488983154297,27.041093826293945,1299183.0,USD
+2022-08-03,27.02559471130371,27.547958374023438,26.247495651245117,26.431623458862305,1423152.0,USD
+2022-08-04,26.4296875,27.230417251586914,26.4296875,26.81459617614746,1232729.0,USD
+2022-08-05,26.751346588134766,63.796287536621094,26.741865158081055,54.52082824707031,130373028.0,USD
+2022-08-06,53.807865142822266,56.71997833251953,38.99018859863281,40.75325012207031,97784941.0,USD
+2022-08-07,40.76858139038086,42.1409912109375,39.41708755493164,39.55069351196289,14399095.0,USD
+2022-08-08,39.53055191040039,39.56889724731445,36.601688385009766,37.51555633544922,11696728.0,USD
+2022-08-09,37.52513885498047,37.74624252319336,34.61554718017578,34.93599319458008,8921674.0,USD
+2022-08-10,34.934326171875,39.02051544189453,34.92013931274414,36.03569793701172,16879060.0,USD
+2022-08-11,36.0400276184082,37.22334671020508,35.00266647338867,35.121768951416016,6022155.0,USD
+2022-08-12,35.11717987060547,35.91773986816406,34.79457092285156,35.38556671142578,3456612.0,USD
+2022-08-13,35.398197174072266,38.255123138427734,35.22867965698242,35.83278274536133,6251333.0,USD
+2022-08-14,35.95620346069336,36.0853271484375,33.744014739990234,33.937984466552734,4128464.0,USD
+2022-08-15,33.940956115722656,34.47343063354492,32.283607482910156,32.68804168701172,3307012.0,USD
+2022-08-16,32.70778274536133,33.247840881347656,31.868228912353516,33.04235076904297,3271150.0,USD
+2022-08-17,33.07248306274414,36.639923095703125,32.182987213134766,32.22331237792969,11491582.0,USD
+2022-08-18,32.38679504394531,32.801265716552734,30.664567947387695,30.84578514099121,3519057.0,USD
+2022-08-19,30.844209671020508,30.844209671020508,27.45734977722168,27.7852725982666,4152226.0,USD
+2022-08-20,27.777976989746094,31.08786392211914,27.66670036315918,28.569377899169922,4051606.0,USD
+2022-08-21,28.593948364257812,31.209148406982422,28.504013061523438,29.554662704467773,4247958.0,USD
+2022-08-23,28.51433753967285,28.556974411010742,28.451236724853516,28.536563873291016,2066648.0,USD
diff --git a/EOS.csv b/EOS.csv
new file mode 100644
index 0000000000000000000000000000000000000000..1dbe527eed235f93ccd8590ca5b39af2880c902b
--- /dev/null
+++ b/EOS.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,1.1330699920654297,1.2077100276947021,1.132539987564087,1.180799961090088,24725800.0,USD
+2017-11-10,1.1821399927139282,1.1821399927139282,0.9948800206184387,1.030650019645691,23024200.0,USD
+2017-11-11,1.0290600061416626,1.1815500259399414,1.011549949645996,1.1649800539016724,27539300.0,USD
+2017-11-12,1.1596699953079224,1.179229974746704,1.0365400314331055,1.0939699411392212,29229800.0,USD
+2017-11-13,1.0944700241088867,1.1885000467300415,1.0834399461746216,1.178879976272583,20848600.0,USD
+2017-11-14,1.179419994354248,1.6742700338363647,1.179419994354248,1.6742700338363647,107326000.0,USD
+2017-11-15,1.6792099475860596,1.7411799430847168,1.5399199724197388,1.6668699979782104,64150700.0,USD
+2017-11-16,1.6716699600219727,1.84483003616333,1.5722099542617798,1.6484299898147583,64675200.0,USD
+2017-11-17,1.6588300466537476,1.8154000043869019,1.5972700119018555,1.7487800121307373,50782500.0,USD
+2017-11-18,1.7411600351333618,1.9795199632644653,1.6591299772262573,1.9278299808502197,52951400.0,USD
+2017-11-19,1.9168800115585327,2.0340099334716797,1.7671500444412231,1.8815499544143677,55081600.0,USD
+2017-11-20,1.885259985923767,2.0367300510406494,1.8265800476074219,1.99399995803833,55477200.0,USD
+2017-11-21,1.9983199834823608,2.1064701080322266,1.8514399528503418,1.9041600227355957,56022900.0,USD
+2017-11-22,1.9097700119018555,1.9767299890518188,1.7880899906158447,1.8852499723434448,44297600.0,USD
+2017-11-23,1.8873300552368164,1.9809900522232056,1.8499799966812134,1.8917299509048462,42235000.0,USD
+2017-11-24,1.8941199779510498,1.9083399772644043,1.7298500537872314,1.883470058441162,44111800.0,USD
+2017-11-25,1.88100004196167,2.0560500621795654,1.7866300344467163,2.0538198947906494,48591800.0,USD
+2017-11-26,2.0532898902893066,2.659590005874634,1.9429899454116821,2.4552900791168213,116846000.0,USD
+2017-11-27,2.4552600383758545,2.9405300617218018,2.3795700073242188,2.8616199493408203,126962000.0,USD
+2017-11-28,2.864870071411133,3.0655601024627686,2.749030113220215,2.749030113220215,98904096.0,USD
+2017-11-29,2.787400007247925,3.334009885787964,2.5429000854492188,2.7080399990081787,133125000.0,USD
+2017-11-30,2.7580299377441406,2.9893600940704346,2.5388100147247314,2.8523199558258057,92059600.0,USD
+2017-12-01,2.8297901153564453,3.2385199069976807,2.7348499298095703,3.2385199069976807,74402000.0,USD
+2017-12-02,3.2419700622558594,3.987730026245117,3.2121400833129883,3.9151198863983154,163479008.0,USD
+2017-12-03,3.9384899139404297,4.119050025939941,3.4437100887298584,3.6066999435424805,132280000.0,USD
+2017-12-04,3.613990068435669,4.131629943847656,3.4980499744415283,4.031300067901611,163900000.0,USD
+2017-12-05,4.060810089111328,4.467659950256348,3.6882500648498535,4.236410140991211,181418000.0,USD
+2017-12-06,4.270020008087158,5.104209899902344,4.2028398513793945,4.551980018615723,200252992.0,USD
+2017-12-07,4.523749828338623,4.523749828338623,3.562119960784912,3.99426007270813,183666000.0,USD
+2017-12-08,3.990570068359375,4.588469982147217,3.7414700984954834,4.290840148925781,149508000.0,USD
+2017-12-09,4.280839920043945,4.675960063934326,3.8045198917388916,4.061580181121826,133142000.0,USD
+2017-12-10,4.071670055389404,4.071670055389404,3.5517001152038574,3.7715399265289307,98890000.0,USD
+2017-12-11,3.7691500186920166,4.477550029754639,3.7278900146484375,4.364150047302246,153155008.0,USD
+2017-12-12,4.377580165863037,5.731520175933838,4.263740062713623,5.301980018615723,266450000.0,USD
+2017-12-13,5.323649883270264,7.299320220947266,5.0532097816467285,7.299320220947266,663820992.0,USD
+2017-12-14,7.241429805755615,8.736689567565918,7.165150165557861,8.404359817504883,613600000.0,USD
+2017-12-15,8.406479835510254,8.406479835510254,6.881120204925537,8.12633991241455,640457984.0,USD
+2017-12-16,8.144359588623047,9.260649681091309,8.131070137023926,8.60696029663086,540462016.0,USD
+2017-12-17,8.604649543762207,8.979610443115234,8.211919784545898,8.222169876098633,361464000.0,USD
+2017-12-18,8.215109825134277,9.392769813537598,7.672729969024658,9.210700035095215,577649984.0,USD
+2017-12-19,9.2424898147583,12.90429973602295,9.229100227355957,12.38010025024414,1688240000.0,USD
+2017-12-20,12.454000473022461,12.596099853515625,10.368599891662598,11.988900184631348,775977024.0,USD
+2017-12-21,11.957599639892578,13.17549991607666,10.084799766540527,10.600199699401855,349756000.0,USD
+2017-12-22,10.66450023651123,10.672200202941895,6.68533992767334,7.84119987487793,612398016.0,USD
+2017-12-23,7.970320224761963,9.484869956970215,7.948880195617676,8.481599807739258,233174000.0,USD
+2017-12-24,8.510580062866211,8.562230110168457,7.2587199211120605,8.14352035522461,192175008.0,USD
+2017-12-25,8.20281982421875,9.80597972869873,7.918089866638184,9.772669792175293,337892992.0,USD
+2017-12-26,9.771280288696289,10.098999977111816,9.632969856262207,9.817850112915039,336595008.0,USD
+2017-12-27,9.828129768371582,10.810799598693848,9.794790267944336,10.561100006103516,530216000.0,USD
+2017-12-28,10.543600082397461,10.566100120544434,8.41388988494873,9.566140174865723,478886016.0,USD
+2017-12-29,9.59531021118164,9.868149757385254,9.215270042419434,9.443670272827148,448089984.0,USD
+2017-12-30,9.459549903869629,9.495369911193848,8.345439910888672,8.563870429992676,499400000.0,USD
+2017-12-31,8.509810447692871,8.96852970123291,8.438730239868164,8.765950202941895,312308000.0,USD
+2018-01-01,8.765870094299316,9.110190391540527,8.51393985748291,8.843179702758789,331072992.0,USD
+2018-01-02,8.913439750671387,9.776140213012695,8.913439750671387,9.334710121154785,552188992.0,USD
+2018-01-03,9.315010070800781,10.227899551391602,8.847539901733398,10.227899551391602,529459008.0,USD
+2018-01-04,10.454000473022461,11.970600128173828,10.291399955749512,11.275500297546387,1204969984.0,USD
+2018-01-05,11.23169994354248,11.511099815368652,10.399100303649902,10.839599609375,618755008.0,USD
+2018-01-06,10.810799598693848,12.579700469970703,10.462200164794922,12.579700469970703,688819008.0,USD
+2018-01-07,12.77180004119873,13.36769962310791,12.086999893188477,12.521900177001953,781497024.0,USD
+2018-01-08,12.50879955291748,12.57859992980957,8.437629699707031,9.692649841308594,697174976.0,USD
+2018-01-09,9.66592025756836,9.762669563293457,8.987239837646484,9.326939582824707,546937024.0,USD
+2018-01-10,9.332369804382324,11.627699851989746,8.678640365600586,11.338299751281738,1211789952.0,USD
+2018-01-11,11.33180046081543,12.423500061035156,9.306879997253418,11.354900360107422,1161849984.0,USD
+2018-01-12,11.39900016784668,15.342900276184082,10.777299880981445,13.745800018310547,2449370112.0,USD
+2018-01-13,13.917400360107422,18.7096004486084,13.53950023651123,16.23390007019043,3379130112.0,USD
+2018-01-14,16.16819953918457,16.16819953918457,13.311100006103516,13.435700416564941,1162419968.0,USD
+2018-01-15,13.416199684143066,14.834799766540527,12.922300338745117,12.944499969482422,806380992.0,USD
+2018-01-16,12.959099769592285,13.043399810791016,8.60062026977539,10.275899887084961,1599730048.0,USD
+2018-01-17,10.198599815368652,10.568599700927734,7.666689872741699,10.194299697875977,1625250048.0,USD
+2018-01-18,10.196499824523926,11.269800186157227,9.886420249938965,10.50510025024414,1266300032.0,USD
+2018-01-19,10.381999969482422,11.770299911499023,9.917420387268066,11.184499740600586,845596032.0,USD
+2018-01-20,11.253999710083008,15.762100219726562,11.253999710083008,15.518699645996094,2777449984.0,USD
+2018-01-21,15.661199569702148,15.661199569702148,12.394800186157227,13.435999870300293,2887800064.0,USD
+2018-01-22,13.537199974060059,15.175100326538086,12.851400375366211,13.658100128173828,2902200064.0,USD
+2018-01-23,13.567999839782715,13.812899589538574,11.87090015411377,12.97130012512207,1614680064.0,USD
+2018-01-24,13.011300086975098,13.863200187683105,12.634400367736816,13.834099769592285,1050800000.0,USD
+2018-01-25,13.962900161743164,14.928400039672852,13.702899932861328,14.314599990844727,1546860032.0,USD
+2018-01-26,14.277799606323242,14.728699684143066,13.221500396728516,14.344900131225586,1444039936.0,USD
+2018-01-27,14.340100288391113,14.626700401306152,13.968700408935547,14.274499893188477,653830976.0,USD
+2018-01-28,14.344300270080566,15.042900085449219,14.341899871826172,15.020500183105469,646950016.0,USD
+2018-01-29,15.03279972076416,15.170299530029297,13.79740047454834,14.008899688720703,565307008.0,USD
+2018-01-30,14.031599998474121,14.031599998474121,11.299200057983398,11.564800262451172,980342016.0,USD
+2018-01-31,11.463899612426758,12.329899787902832,10.424799919128418,12.20460033416748,1008809984.0,USD
+2018-02-01,12.235600471496582,12.396100044250488,9.898650169372559,10.20989990234375,919859008.0,USD
+2018-02-02,10.17490005493164,10.219400405883789,7.638810157775879,9.785340309143066,1534140032.0,USD
+2018-02-03,9.77455997467041,10.385199546813965,8.592020034790039,9.839940071105957,736278016.0,USD
+2018-02-04,9.769229888916016,10.172699928283691,8.450019836425781,8.605660438537598,588172032.0,USD
+2018-02-05,8.675749778747559,8.85216999053955,6.943299770355225,7.057549953460693,640158976.0,USD
+2018-02-06,7.171649932861328,8.459589958190918,5.8485798835754395,8.340229988098145,1304850048.0,USD
+2018-02-07,8.347209930419922,8.64680004119873,7.556280136108398,7.614009857177734,762883968.0,USD
+2018-02-08,7.662370204925537,8.590200424194336,7.662370204925537,8.514829635620117,542067968.0,USD
+2018-02-09,8.49683952331543,9.661860466003418,8.155449867248535,9.653369903564453,507606016.0,USD
+2018-02-10,9.612090110778809,10.302599906921387,8.662090301513672,9.10060977935791,609065984.0,USD
+2018-02-11,9.087779998779297,9.087779998779297,8.169759750366211,8.414509773254395,408012992.0,USD
+2018-02-12,8.451310157775879,9.293580055236816,8.451310157775879,9.180689811706543,353976000.0,USD
+2018-02-13,9.180970191955566,9.274089813232422,8.699370384216309,9.213179588317871,365436000.0,USD
+2018-02-14,9.23151969909668,10.022700309753418,9.171649932861328,9.966170310974121,480308992.0,USD
+2018-02-15,9.943869590759277,10.299500465393066,9.77495002746582,10.16819953918457,392064992.0,USD
+2018-02-16,10.150099754333496,10.236599922180176,9.70242977142334,10.018600463867188,249798000.0,USD
+2018-02-17,10.008399963378906,10.178899765014648,9.928099632263184,10.15369987487793,276848992.0,USD
+2018-02-18,10.155500411987305,10.202799797058105,9.230110168457031,9.378089904785156,353808000.0,USD
+2018-02-19,9.372909545898438,9.794389724731445,9.357139587402344,9.683480262756348,225362000.0,USD
+2018-02-20,9.689629554748535,10.005000114440918,9.263569831848145,9.277440071105957,305780992.0,USD
+2018-02-21,9.272279739379883,9.313159942626953,8.529970169067383,8.760600090026855,298552992.0,USD
+2018-02-22,8.737299919128418,8.909950256347656,7.977640151977539,8.09235954284668,295638016.0,USD
+2018-02-23,8.048080444335938,8.771719932556152,7.919439792633057,8.582169532775879,284364992.0,USD
+2018-02-24,8.57116985321045,8.721139907836914,7.950260162353516,8.194439888000488,241756992.0,USD
+2018-02-25,8.178110122680664,8.187769889831543,7.699440002441406,7.895410060882568,173548992.0,USD
+2018-02-26,7.903510093688965,8.442159652709961,7.634990215301514,8.130499839782715,251184992.0,USD
+2018-02-27,8.166009902954102,8.872779846191406,8.02847957611084,8.573060035705566,330184992.0,USD
+2018-02-28,8.529789924621582,9.2150297164917,8.412540435791016,8.412540435791016,380052992.0,USD
+2018-03-01,8.38953971862793,8.627090454101562,8.301529884338379,8.627090454101562,214126000.0,USD
+2018-03-02,8.67825984954834,8.735819816589355,8.030630111694336,8.089859962463379,211631008.0,USD
+2018-03-03,8.105250358581543,8.297470092773438,7.956610202789307,8.00294017791748,141850000.0,USD
+2018-03-04,7.996650218963623,8.17846965789795,7.789869785308838,8.17846965789795,195810000.0,USD
+2018-03-05,8.182939529418945,8.285719871520996,8.046339988708496,8.051609992980957,183715008.0,USD
+2018-03-06,8.004509925842285,8.004509925842285,7.163879871368408,7.24852991104126,233026000.0,USD
+2018-03-07,7.247330188751221,7.37391996383667,6.168879985809326,6.507440090179443,423460000.0,USD
+2018-03-08,6.511250019073486,6.7636399269104,6.118919849395752,6.204319953918457,299364992.0,USD
+2018-03-09,6.203710079193115,6.244279861450195,5.377590179443359,6.133500099182129,429200992.0,USD
+2018-03-10,6.172770023345947,6.500349998474121,5.803979873657227,5.803979873657227,309652992.0,USD
+2018-03-11,5.785250186920166,6.243569850921631,5.6118998527526855,6.13886022567749,271828992.0,USD
+2018-03-12,6.152480125427246,6.227190017700195,5.7221198081970215,5.832330226898193,206551008.0,USD
+2018-03-13,5.815489768981934,5.984690189361572,5.663320064544678,5.860660076141357,199199008.0,USD
+2018-03-14,5.871399879455566,5.9659199714660645,5.2517499923706055,5.340310096740723,210732992.0,USD
+2018-03-15,5.3524699211120605,5.375269889831543,4.871719837188721,5.168710231781006,293299008.0,USD
+2018-03-16,5.181379795074463,5.316199779510498,4.951039791107178,5.086470127105713,184719008.0,USD
+2018-03-17,5.085140228271484,5.107140064239502,4.608860015869141,4.673220157623291,140080000.0,USD
+2018-03-18,4.653389930725098,4.684289932250977,3.952049970626831,4.64955997467041,333500992.0,USD
+2018-03-19,4.709099769592285,6.357120037078857,4.571450233459473,6.357120037078857,660668992.0,USD
+2018-03-20,6.168869972229004,6.404520034790039,5.453199863433838,6.013850212097168,667072000.0,USD
+2018-03-21,6.065839767456055,7.235620021820068,5.97983980178833,7.028739929199219,765790016.0,USD
+2018-03-22,7.005899906158447,7.343969821929932,6.319180011749268,7.0275797843933105,1062430016.0,USD
+2018-03-23,7.020860195159912,7.13824987411499,6.415410041809082,7.005159854888916,846830016.0,USD
+2018-03-24,6.989429950714111,7.121640205383301,6.629000186920166,6.629000186920166,357179008.0,USD
+2018-03-25,6.598720073699951,6.760610103607178,6.489999771118164,6.518159866333008,274460000.0,USD
+2018-03-26,6.525700092315674,6.568230152130127,5.418330192565918,5.9029998779296875,553672000.0,USD
+2018-03-27,5.899670124053955,6.4387102127075195,5.281980037689209,5.911610126495361,877542976.0,USD
+2018-03-28,5.880000114440918,6.55171012878418,5.816559791564941,6.2924299240112305,616041984.0,USD
+2018-03-29,6.308839797973633,6.367129802703857,5.920209884643555,6.0154900550842285,626902976.0,USD
+2018-03-30,6.0279998779296875,6.204860210418701,5.855480194091797,6.103300094604492,506609984.0,USD
+2018-03-31,6.109429836273193,6.219779968261719,5.956230163574219,5.992990016937256,224212992.0,USD
+2018-04-01,6.001719951629639,6.044899940490723,5.251190185546875,5.663819789886475,401303008.0,USD
+2018-04-02,5.681600093841553,5.956890106201172,5.563439846038818,5.887909889221191,314995008.0,USD
+2018-04-03,5.903049945831299,6.194369792938232,5.818850040435791,6.133220195770264,306368992.0,USD
+2018-04-04,6.110380172729492,6.1412200927734375,5.611599922180176,5.727530002593994,260820000.0,USD
+2018-04-05,5.722400188446045,6.4625701904296875,5.502649784088135,6.401319980621338,542464000.0,USD
+2018-04-06,6.358089923858643,6.413179874420166,5.761169910430908,5.889520168304443,451440992.0,USD
+2018-04-07,5.882750034332275,6.035299777984619,5.8491997718811035,5.907410144805908,220028000.0,USD
+2018-04-08,5.899350166320801,6.011710166931152,5.853489875793457,5.973919868469238,166915008.0,USD
+2018-04-09,5.977280139923096,6.074520111083984,5.803810119628906,5.87322998046875,226564992.0,USD
+2018-04-10,5.878139972686768,6.070479869842529,5.800139904022217,6.000179767608643,225494000.0,USD
+2018-04-11,5.99822998046875,8.81566047668457,5.989580154418945,8.4893798828125,1818530048.0,USD
+2018-04-12,8.495849609375,9.045109748840332,8.001359939575195,8.701539993286133,1717360000.0,USD
+2018-04-13,8.70635986328125,9.274669647216797,8.534870147705078,8.744500160217285,936742976.0,USD
+2018-04-14,8.745380401611328,8.92765998840332,8.079529762268066,8.602470397949219,811486976.0,USD
+2018-04-15,8.634900093078613,8.634900093078613,7.716790199279785,8.399649620056152,861262976.0,USD
+2018-04-16,8.387960433959961,8.393320083618164,7.843019962310791,8.104680061340332,455204000.0,USD
+2018-04-17,8.131360054016113,8.989740371704102,8.093210220336914,8.509750366210938,798768000.0,USD
+2018-04-18,8.487409591674805,9.147259712219238,8.487409591674805,9.030719757080078,518188992.0,USD
+2018-04-19,9.018950462341309,9.443209648132324,8.957850456237793,9.443209648132324,554115968.0,USD
+2018-04-20,9.512869834899902,11.567999839782715,9.512869834899902,11.450799942016602,1512339968.0,USD
+2018-04-21,11.580699920654297,11.651300430297852,10.3056001663208,11.11139965057373,1142259968.0,USD
+2018-04-22,11.073399543762207,11.833900451660156,10.812800407409668,11.349599838256836,1001900032.0,USD
+2018-04-23,11.333399772644043,11.791500091552734,11.322699546813965,11.60569953918457,662115968.0,USD
+2018-04-24,11.725199699401855,16.002399444580078,11.725199699401855,15.306599617004395,3223780096.0,USD
+2018-04-25,15.100799560546875,15.542799949645996,13.597299575805664,14.458999633789062,3005040128.0,USD
+2018-04-26,14.432999610900879,15.486499786376953,13.99899959564209,15.486499786376953,1566850048.0,USD
+2018-04-27,15.471599578857422,17.94580078125,14.994600296020508,16.667600631713867,2486409984.0,USD
+2018-04-28,16.68720054626465,19.508499145507812,16.68720054626465,18.867399215698242,2728300032.0,USD
+2018-04-29,18.877399444580078,22.890399932861328,18.877399444580078,21.542600631713867,4870720000.0,USD
+2018-04-30,21.63909912109375,21.63909912109375,16.85650062561035,17.58009910583496,4073370112.0,USD
+2018-05-01,17.67009925842285,19.075899124145508,16.311399459838867,18.953899383544922,3330129920.0,USD
+2018-05-02,18.93400001525879,19.512100219726562,18.41860008239746,19.209400177001953,2410370048.0,USD
+2018-05-03,19.267900466918945,19.267900466918945,17.18239974975586,17.7677001953125,2266540032.0,USD
+2018-05-04,17.71030044555664,18.059499740600586,16.46739959716797,17.152099609375,1749309952.0,USD
+2018-05-05,17.14109992980957,18.57159996032715,17.14109992980957,17.798500061035156,1614729984.0,USD
+2018-05-06,17.74139976501465,17.901899337768555,16.85849952697754,17.473600387573242,1434829952.0,USD
+2018-05-07,17.670000076293945,18.399099349975586,16.881399154663086,17.980899810791016,2000850048.0,USD
+2018-05-08,17.983400344848633,18.87969970703125,17.900999069213867,18.13610076904297,1449939968.0,USD
+2018-05-09,18.116899490356445,18.13960075378418,17.279800415039062,17.940200805664062,1199539968.0,USD
+2018-05-10,17.967300415039062,18.731199264526367,17.52199935913086,17.540700912475586,1287810048.0,USD
+2018-05-11,17.458200454711914,17.779800415039062,14.55780029296875,14.902899742126465,2919820032.0,USD
+2018-05-12,14.97700023651123,15.235899925231934,12.59469985961914,14.254799842834473,3091069952.0,USD
+2018-05-13,14.225299835205078,15.255399703979492,13.803600311279297,14.937800407409668,1589949952.0,USD
+2018-05-14,14.928899765014648,15.018699645996094,13.393400192260742,14.022299766540527,1702960000.0,USD
+2018-05-15,14.046699523925781,14.437600135803223,12.645999908447266,12.992400169372559,1371869952.0,USD
+2018-05-16,12.934200286865234,13.167400360107422,12.063599586486816,12.770000457763672,1534140032.0,USD
+2018-05-17,12.868900299072266,13.9375,12.205900192260742,12.431300163269043,1644329984.0,USD
+2018-05-18,12.374199867248535,13.17650032043457,12.082599639892578,13.004300117492676,1343680000.0,USD
+2018-05-19,13.036999702453613,13.347399711608887,12.656399726867676,13.165399551391602,1018750016.0,USD
+2018-05-20,13.17240047454834,14.188400268554688,13.047100067138672,14.005999565124512,1228359936.0,USD
+2018-05-21,14.026000022888184,14.174300193786621,13.26449966430664,13.510700225830078,1063000000.0,USD
+2018-05-22,13.51550006866455,13.532500267028809,12.24530029296875,12.26509952545166,991158976.0,USD
+2018-05-23,12.327699661254883,12.456700325012207,10.757699966430664,10.884400367736816,1591750016.0,USD
+2018-05-24,10.92020034790039,12.964300155639648,10.53439998626709,12.74899959564209,2161890048.0,USD
+2018-05-25,12.807299613952637,12.87559986114502,11.798999786376953,12.287099838256836,1624390016.0,USD
+2018-05-26,12.274299621582031,12.832500457763672,12.004300117492676,12.351400375366211,1085629952.0,USD
+2018-05-27,12.293600082397461,12.585100173950195,12.145600318908691,12.508600234985352,939929024.0,USD
+2018-05-28,12.5024995803833,12.982799530029297,11.58549976348877,11.64229965209961,1580160000.0,USD
+2018-05-29,11.69849967956543,12.488300323486328,10.928299903869629,12.182900428771973,1877299968.0,USD
+2018-05-30,12.179400444030762,12.576899528503418,11.814399719238281,12.014300346374512,1269209984.0,USD
+2018-05-31,11.972100257873535,12.71619987487793,11.950400352478027,12.277299880981445,1142809984.0,USD
+2018-06-01,12.285300254821777,12.404199600219727,11.99370002746582,12.306699752807617,1058150016.0,USD
+2018-06-02,12.292400360107422,15.612000465393066,12.204099655151367,14.736200332641602,2884720128.0,USD
+2018-06-03,14.80679988861084,15.285599708557129,14.292699813842773,14.620800018310547,1631840000.0,USD
+2018-06-04,14.601200103759766,14.81760025024414,13.390700340270996,13.54640007019043,1297159936.0,USD
+2018-06-05,13.582200050354004,14.22659969329834,12.971500396728516,14.204099655151367,1445139968.0,USD
+2018-06-06,14.25409984588623,14.261699676513672,13.478099822998047,13.93850040435791,1022289984.0,USD
+2018-06-07,13.99470043182373,14.589300155639648,13.73740005493164,14.589300155639648,1017480000.0,USD
+2018-06-08,14.567000389099121,14.72439956665039,13.7121000289917,14.039999961853027,1105590016.0,USD
+2018-06-09,14.037699699401855,14.81980037689209,14.037699699401855,14.095000267028809,1175320064.0,USD
+2018-06-10,14.044400215148926,14.044400215148926,10.562100410461426,11.387299537658691,2317139968.0,USD
+2018-06-11,11.31470012664795,11.636899948120117,10.652000427246094,11.592499732971191,1570569984.0,USD
+2018-06-12,11.546199798583984,11.546199798583984,9.958880424499512,10.221699714660645,1052700032.0,USD
+2018-06-13,10.259200096130371,10.344499588012695,9.443329811096191,10.146499633789062,1266409984.0,USD
+2018-06-14,10.170700073242188,11.56980037689209,9.733949661254883,11.300299644470215,1409440000.0,USD
+2018-06-15,11.291199684143066,11.291199684143066,10.572799682617188,10.65999984741211,936732992.0,USD
+2018-06-16,10.648099899291992,10.813300132751465,10.347299575805664,10.63070011138916,680969984.0,USD
+2018-06-17,10.625,10.761699676513672,10.430100440979004,10.443699836730957,432120992.0,USD
+2018-06-18,10.443099975585938,10.826600074768066,10.234000205993652,10.721799850463867,720630016.0,USD
+2018-06-19,10.718999862670898,10.840900421142578,10.50100040435791,10.726900100708008,715926016.0,USD
+2018-06-20,10.730400085449219,10.76729965209961,10.179900169372559,10.41759967803955,852286976.0,USD
+2018-06-21,10.428899765014648,10.802300453186035,10.281900405883789,10.421500205993652,662139008.0,USD
+2018-06-22,10.416600227355957,10.444000244140625,8.475090026855469,8.657520294189453,1258310016.0,USD
+2018-06-23,8.670209884643555,8.791359901428223,8.193889617919922,8.410380363464355,709977024.0,USD
+2018-06-24,8.461759567260742,8.461759567260742,7.101230144500732,8.090180397033691,1397600000.0,USD
+2018-06-25,8.071539878845215,8.511039733886719,7.770730018615723,8.244420051574707,905011968.0,USD
+2018-06-26,8.263640403747559,8.30383014678955,7.4911298751831055,7.5055999755859375,629339008.0,USD
+2018-06-27,7.483489990234375,8.177749633789062,7.408689975738525,8.011839866638184,716035968.0,USD
+2018-06-28,8.011899948120117,8.053720474243164,7.390999794006348,7.453239917755127,724915008.0,USD
+2018-06-29,7.4704999923706055,7.848470211029053,7.1834001541137695,7.730649948120117,802745984.0,USD
+2018-06-30,7.740580081939697,8.247159957885742,7.740580081939697,8.134819984436035,832537984.0,USD
+2018-07-01,8.146510124206543,8.224599838256836,7.812640190124512,8.130979537963867,621643008.0,USD
+2018-07-02,8.141039848327637,8.993539810180664,7.941289901733398,8.88698959350586,1024129984.0,USD
+2018-07-03,8.908740043640137,9.349370002746582,8.766380310058594,8.842309951782227,1006099968.0,USD
+2018-07-04,8.854000091552734,9.394720077514648,8.558629989624023,8.885239601135254,935387008.0,USD
+2018-07-05,8.883560180664062,9.148260116577148,8.73009967803955,8.925589561462402,958548992.0,USD
+2018-07-06,8.90365982055664,8.915599822998047,8.302120208740234,8.678939819335938,604649984.0,USD
+2018-07-07,8.672470092773438,9.022509574890137,8.467430114746094,9.022509574890137,490260992.0,USD
+2018-07-08,9.038209915161133,9.144720077514648,8.70188045501709,8.714969635009766,491667008.0,USD
+2018-07-09,8.70895004272461,8.737090110778809,7.7027997970581055,7.745560169219971,707878016.0,USD
+2018-07-10,7.746049880981445,7.8499298095703125,7.180369853973389,7.206099987030029,707110016.0,USD
+2018-07-11,7.210040092468262,7.412899971008301,6.848450183868408,7.187489986419678,599606976.0,USD
+2018-07-12,7.171949863433838,7.181379795074463,6.651120185852051,6.8963799476623535,597379968.0,USD
+2018-07-13,6.914169788360596,7.221179962158203,6.794680118560791,6.956180095672607,586718016.0,USD
+2018-07-14,6.961599826812744,7.0856099128723145,6.846159934997559,6.989449977874756,396983008.0,USD
+2018-07-15,6.983550071716309,7.516880035400391,6.921730041503906,7.403679847717285,501440000.0,USD
+2018-07-16,7.39877986907959,8.110480308532715,7.265399932861328,8.10515022277832,716972032.0,USD
+2018-07-17,8.07168960571289,8.911399841308594,7.868000030517578,8.775699615478516,847793984.0,USD
+2018-07-18,8.773859977722168,9.211560249328613,8.45680046081543,8.611940383911133,929459008.0,USD
+2018-07-19,8.57703971862793,8.698710441589355,8.189949989318848,8.390390396118164,852908992.0,USD
+2018-07-20,8.402259826660156,8.425959587097168,7.798530101776123,7.896850109100342,810102976.0,USD
+2018-07-21,7.89831018447876,8.238340377807617,7.698929786682129,8.045680046081543,551660032.0,USD
+2018-07-22,8.022780418395996,8.235320091247559,7.819029808044434,7.896349906921387,497159008.0,USD
+2018-07-23,7.879469871520996,8.385729789733887,7.876820087432861,7.965909957885742,630787008.0,USD
+2018-07-24,7.965240001678467,8.61771011352539,7.7949700355529785,8.604430198669434,1007480000.0,USD
+2018-07-25,8.556119918823242,8.837329864501953,8.379520416259766,8.508810043334961,835307008.0,USD
+2018-07-26,8.519929885864258,8.790200233459473,8.24789047241211,8.32178020477295,644028992.0,USD
+2018-07-27,8.311880111694336,8.510199546813965,8.029470443725586,8.411589622497559,694945984.0,USD
+2018-07-28,8.42527961730957,8.42527961730957,8.154390335083008,8.322750091552734,527104000.0,USD
+2018-07-29,8.339710235595703,8.42018985748291,8.170100212097168,8.344759941101074,615336000.0,USD
+2018-07-30,8.33899974822998,8.33899974822998,7.502240180969238,7.768919944763184,849398000.0,USD
+2018-07-31,7.76878023147583,7.76878023147583,7.178899765014648,7.372310161590576,708842000.0,USD
+2018-08-01,7.363140106201172,7.388780117034912,6.983540058135986,7.2553300857543945,699077000.0,USD
+2018-08-02,7.236869812011719,7.32588005065918,6.962590217590332,7.056270122528076,559363000.0,USD
+2018-08-03,7.04725980758667,7.258820056915283,6.921209812164307,7.202849864959717,521404000.0,USD
+2018-08-04,7.199069976806641,7.304920196533203,6.915629863739014,6.986370086669922,465467000.0,USD
+2018-08-05,6.995339870452881,7.080820083618164,6.947850227355957,7.055769920349121,481289000.0,USD
+2018-08-06,7.056449890136719,7.168290138244629,6.973569869995117,7.071969985961914,477949000.0,USD
+2018-08-07,7.057590007781982,7.183159828186035,6.591050148010254,6.608150005340576,572786000.0,USD
+2018-08-08,6.5973100662231445,6.5973100662231445,5.481349945068359,5.594689846038818,885000000.0,USD
+2018-08-09,5.610770225524902,5.948279857635498,5.484149932861328,5.802309989929199,711726000.0,USD
+2018-08-10,5.804590225219727,5.857309818267822,5.2199602127075195,5.276679992675781,771704000.0,USD
+2018-08-11,5.279839992523193,5.282229900360107,4.905519962310791,5.017159938812256,651458000.0,USD
+2018-08-12,5.030610084533691,5.190030097961426,4.98622989654541,5.01416015625,602163000.0,USD
+2018-08-13,5.0061798095703125,5.202539920806885,4.551980018615723,4.623569965362549,666517000.0,USD
+2018-08-14,4.623089790344238,4.623089790344238,4.2748799324035645,4.581480026245117,588931000.0,USD
+2018-08-15,4.66185998916626,4.90054988861084,4.58096981048584,4.636209964752197,692546000.0,USD
+2018-08-16,4.641280174255371,4.805069923400879,4.4858198165893555,4.523369789123535,654120000.0,USD
+2018-08-17,4.520140171051025,5.511469841003418,4.519239902496338,5.505959987640381,1009130000.0,USD
+2018-08-18,5.53794002532959,5.62175989151001,4.896969795227051,5.10152006149292,824713000.0,USD
+2018-08-19,5.0983099937438965,5.380249977111816,5.007040023803711,5.306610107421875,659969000.0,USD
+2018-08-20,5.300849914550781,5.347129821777344,4.743070125579834,4.760670185089111,560766000.0,USD
+2018-08-21,4.7327399253845215,4.942540168762207,4.722519874572754,4.912539958953857,412303000.0,USD
+2018-08-22,4.908060073852539,5.2741899490356445,4.602129936218262,4.7236199378967285,571812000.0,USD
+2018-08-23,4.7310099601745605,4.933529853820801,4.698850154876709,4.919620037078857,442313000.0,USD
+2018-08-24,4.910449981689453,5.080039978027344,4.82528018951416,5.050519943237305,616336000.0,USD
+2018-08-25,5.060150146484375,5.062729835510254,4.943220138549805,5.047170162200928,356801000.0,USD
+2018-08-26,5.042970180511475,5.048349857330322,4.871210098266602,4.954349994659424,361901000.0,USD
+2018-08-27,4.951789855957031,5.3602800369262695,4.928540229797363,5.356959819793701,552155000.0,USD
+2018-08-28,5.349090099334717,5.951980113983154,5.30403995513916,5.904749870300293,622686000.0,USD
+2018-08-29,5.902740001678467,6.436270236968994,5.803919792175293,6.122920036315918,955876000.0,USD
+2018-08-30,6.1226701736450195,6.243430137634277,5.803569793701172,6.078499794006348,744458000.0,USD
+2018-08-31,6.060389995574951,6.462490081787109,5.964739799499512,6.426909923553467,899621000.0,USD
+2018-09-01,6.4372100830078125,6.726160049438477,6.4372100830078125,6.643970012664795,746530000.0,USD
+2018-09-02,6.650660037994385,6.66726016998291,6.353819847106934,6.599170207977295,903575000.0,USD
+2018-09-03,6.636260032653809,6.683529853820801,6.390100002288818,6.465750217437744,720704000.0,USD
+2018-09-04,6.4556498527526855,6.599009990692139,6.358089923858643,6.475279808044434,765275000.0,USD
+2018-09-05,6.478610038757324,6.566090106964111,5.219329833984375,5.219329833984375,1009270000.0,USD
+2018-09-06,5.208010196685791,5.239960193634033,4.965760231018066,5.238709926605225,844070000.0,USD
+2018-09-07,5.225150108337402,5.334529876708984,4.996520042419434,5.094659805297852,651853000.0,USD
+2018-09-08,5.098430156707764,5.194729804992676,4.687250137329102,4.762909889221191,531005000.0,USD
+2018-09-09,4.762869834899902,5.175049781799316,4.7112298011779785,4.967820167541504,621964000.0,USD
+2018-09-10,4.994770050048828,5.0885701179504395,4.9385600090026855,5.035950183868408,536130000.0,USD
+2018-09-11,5.070839881896973,5.084400177001953,4.7924699783325195,4.983870029449463,582087000.0,USD
+2018-09-12,4.999129772186279,4.999129772186279,4.796879768371582,4.938769817352295,707279000.0,USD
+2018-09-13,4.956140041351318,5.510429859161377,4.94674015045166,5.38785982131958,718438000.0,USD
+2018-09-14,5.421440124511719,5.516670227050781,5.181950092315674,5.270870208740234,606576000.0,USD
+2018-09-15,5.251190185546875,5.4793901443481445,5.250460147857666,5.401319980621338,508734000.0,USD
+2018-09-16,5.380959987640381,5.463600158691406,5.253990173339844,5.419219970703125,477706000.0,USD
+2018-09-17,5.428219795227051,5.46435022354126,4.756269931793213,4.888480186462402,696413000.0,USD
+2018-09-18,4.86313009262085,5.250460147857666,4.8085198402404785,5.100110054016113,658606000.0,USD
+2018-09-19,5.061910152435303,5.289529800415039,4.96943998336792,5.22914981842041,622045000.0,USD
+2018-09-20,5.247489929199219,5.768179893493652,5.201539993286133,5.744200229644775,703866000.0,USD
+2018-09-21,5.753200054168701,6.154419898986816,5.6504998207092285,6.141940116882324,1088760000.0,USD
+2018-09-22,6.178639888763428,6.2183098793029785,5.805290222167969,5.9301300048828125,669024000.0,USD
+2018-09-23,5.947420120239258,6.103569984436035,5.844329833984375,6.0206298828125,686260000.0,USD
+2018-09-24,6.02085018157959,6.028739929199219,5.6342902183532715,5.682759761810303,654906000.0,USD
+2018-09-25,5.677130222320557,5.677130222320557,5.076710224151611,5.3819098472595215,891486000.0,USD
+2018-09-26,5.390789985656738,5.734940052032471,5.2713398933410645,5.554999828338623,683187000.0,USD
+2018-09-27,5.555319786071777,5.877389907836914,5.410049915313721,5.816070079803467,753645000.0,USD
+2018-09-28,5.828020095825195,6.0171799659729,5.709370136260986,5.770040035247803,840105000.0,USD
+2018-09-29,5.764050006866455,5.811669826507568,5.520569801330566,5.764130115509033,678214000.0,USD
+2018-09-30,5.758110046386719,5.877679824829102,5.450399875640869,5.719200134277344,828008000.0,USD
+2018-10-01,5.735380172729492,5.802499771118164,5.570769786834717,5.736599922180176,695608000.0,USD
+2018-10-02,5.740699768066406,5.756239891052246,5.584799766540527,5.6465301513671875,564671000.0,USD
+2018-10-03,5.609570026397705,5.638060092926025,5.4928998947143555,5.618110179901123,595740000.0,USD
+2018-10-04,5.625430107116699,5.852869987487793,5.610199928283691,5.77741003036499,613679000.0,USD
+2018-10-05,5.790870189666748,5.832870006561279,5.6929497718811035,5.8113298416137695,554553000.0,USD
+2018-10-06,5.814410209655762,5.821249961853027,5.697850227355957,5.729320049285889,486075000.0,USD
+2018-10-07,5.730760097503662,5.787720203399658,5.655310153961182,5.759119987487793,525930000.0,USD
+2018-10-08,5.767079830169678,5.986820220947266,5.724669933319092,5.913449764251709,627571000.0,USD
+2018-10-09,5.923850059509277,5.9401397705078125,5.835050106048584,5.909759998321533,538883000.0,USD
+2018-10-10,5.89454984664917,5.904709815979004,5.811100006103516,5.879899978637695,533169000.0,USD
+2018-10-11,5.875470161437988,5.875470161437988,5.070879936218262,5.077270030975342,758737000.0,USD
+2018-10-12,5.039850234985352,5.244949817657471,5.025700092315674,5.1795501708984375,525307000.0,USD
+2018-10-13,5.177989959716797,5.2847700119018555,5.177989959716797,5.253910064697266,362609000.0,USD
+2018-10-14,5.250949859619141,5.281469821929932,5.159279823303223,5.167290210723877,372903000.0,USD
+2018-10-15,5.164790153503418,5.642350196838379,5.1143798828125,5.471030235290527,918475000.0,USD
+2018-10-16,5.477280139923096,5.511350154876709,5.401919841766357,5.436989784240723,425119000.0,USD
+2018-10-17,5.451630115509033,5.464179992675781,5.371129989624023,5.411930084228516,401459000.0,USD
+2018-10-18,5.416679859161377,5.446010112762451,5.316740036010742,5.354640007019043,440484000.0,USD
+2018-10-19,5.355189800262451,5.3677802085876465,5.286779880523682,5.333730220794678,378435000.0,USD
+2018-10-20,5.337669849395752,5.416470050811768,5.328690052032471,5.372389793395996,366171000.0,USD
+2018-10-21,5.373050212860107,5.497610092163086,5.360750198364258,5.4230499267578125,443995000.0,USD
+2018-10-22,5.411769866943359,5.475299835205078,5.369050025939941,5.383009910583496,348657000.0,USD
+2018-10-23,5.384940147399902,5.430109977722168,5.347209930419922,5.418710231781006,329169000.0,USD
+2018-10-24,5.410359859466553,5.439680099487305,5.371220111846924,5.3798699378967285,312068000.0,USD
+2018-10-25,5.380650043487549,5.4034199714660645,5.355959892272949,5.373889923095703,291321000.0,USD
+2018-10-26,5.369110107421875,5.41146993637085,5.333580017089844,5.386829853057861,355795000.0,USD
+2018-10-27,5.386859893798828,5.41008996963501,5.362919807434082,5.381730079650879,415957000.0,USD
+2018-10-28,5.3956298828125,5.430950164794922,5.376979827880859,5.425230026245117,382333000.0,USD
+2018-10-29,5.411900043487549,5.427000045776367,5.079480171203613,5.146210193634033,578423000.0,USD
+2018-10-30,5.1478800773620605,5.160830020904541,5.105710029602051,5.135809898376465,562212000.0,USD
+2018-10-31,5.144100189208984,5.221620082855225,5.117030143737793,5.196280002593994,646592000.0,USD
+2018-11-01,5.199790000915527,5.5310797691345215,5.194509983062744,5.276989936828613,560423000.0,USD
+2018-11-02,5.278540134429932,5.379079818725586,5.278540134429932,5.355559825897217,668222000.0,USD
+2018-11-03,5.355800151824951,5.36076021194458,5.293290138244629,5.314589977264404,624348000.0,USD
+2018-11-04,5.313429832458496,5.4715399742126465,5.294680118560791,5.449309825897217,736521000.0,USD
+2018-11-05,5.43966007232666,5.511549949645996,5.413750171661377,5.468019962310791,681390000.0,USD
+2018-11-06,5.484320163726807,5.728000164031982,5.466949939727783,5.728000164031982,776546000.0,USD
+2018-11-07,5.73261022567749,5.768219947814941,5.620240211486816,5.649580001831055,719042000.0,USD
+2018-11-08,5.643650054931641,5.6616902351379395,5.500649929046631,5.504889965057373,655039000.0,USD
+2018-11-09,5.498079776763916,5.5317702293396,5.366310119628906,5.382780075073242,719946000.0,USD
+2018-11-10,5.37893009185791,5.445670127868652,5.37106990814209,5.421689987182617,595931000.0,USD
+2018-11-11,5.414740085601807,5.443789958953857,5.290800094604492,5.443789958953857,729699000.0,USD
+2018-11-12,5.448840141296387,5.457520008087158,5.3608598709106445,5.402170181274414,606714000.0,USD
+2018-11-13,5.395199775695801,5.409979820251465,5.158639907836914,5.226409912109375,766307000.0,USD
+2018-11-14,5.215789794921875,5.236219882965088,4.481709957122803,4.6357598304748535,1244140000.0,USD
+2018-11-15,4.6366400718688965,4.688129901885986,4.261720180511475,4.688129901885986,1265280000.0,USD
+2018-11-16,4.691860198974609,4.722109794616699,4.493390083312988,4.547510147094727,923308000.0,USD
+2018-11-17,4.553239822387695,4.582940101623535,4.508510112762451,4.572770118713379,773374000.0,USD
+2018-11-18,4.580259799957275,4.640580177307129,4.555530071258545,4.587369918823242,750443000.0,USD
+2018-11-19,4.597809791564941,4.599969863891602,4.023330211639404,4.083000183105469,1193950000.0,USD
+2018-11-20,4.072909832000732,4.157790184020996,3.458940029144287,3.70743989944458,1305960000.0,USD
+2018-11-21,3.7406599521636963,3.8658699989318848,3.587130069732666,3.8110098838806152,965961000.0,USD
+2018-11-22,3.8127100467681885,3.8438899517059326,3.554569959640503,3.554569959640503,694359000.0,USD
+2018-11-23,3.516700029373169,3.6528000831604004,3.4401299953460693,3.600399971008301,891425000.0,USD
+2018-11-24,3.6055099964141846,3.662220001220703,3.170799970626831,3.261389970779419,796038000.0,USD
+2018-11-25,3.265660047531128,3.428380012512207,3.0263900756835938,3.3500800132751465,1057330000.0,USD
+2018-11-26,3.3451499938964844,3.412839889526367,3.079669952392578,3.1837899684906006,984528000.0,USD
+2018-11-27,3.1830201148986816,3.1830201148986816,2.900170087814331,3.03016996383667,957723000.0,USD
+2018-11-28,3.0298900604248047,3.370609998703003,3.0298900604248047,3.279370069503784,860148000.0,USD
+2018-11-29,3.2879478931427,3.297950029373169,2.928083896636963,3.021850109100342,896394060.0,USD
+2018-11-30,3.0291640758514404,3.0668489933013916,2.813673973083496,2.8828999996185303,887904092.0,USD
+2018-12-01,2.8875439167022705,3.033350944519043,2.843161106109619,2.9572479724884033,814784417.0,USD
+2018-12-02,2.951456069946289,3.0250420570373535,2.8346569538116455,2.849376916885376,740214948.0,USD
+2018-12-03,2.8521718978881836,2.8632380962371826,2.544420003890991,2.5935909748077393,798359633.0,USD
+2018-12-04,2.5891759395599365,2.611780881881714,2.344014883041382,2.455418109893799,770915653.0,USD
+2018-12-05,2.4569900035858154,2.464124917984009,2.180290937423706,2.1953909397125244,843118459.0,USD
+2018-12-06,2.1990768909454346,2.2495079040527344,1.8643289804458618,1.8679859638214111,771704763.0,USD
+2018-12-07,1.8596539497375488,1.8596539497375488,1.5590349435806274,1.743185043334961,937285229.0,USD
+2018-12-08,1.7406580448150635,1.9207179546356201,1.654068946838379,1.8436280488967896,847786798.0,USD
+2018-12-09,1.8375190496444702,2.1045360565185547,1.7775169610977173,2.0322349071502686,813391106.0,USD
+2018-12-10,2.024111032485962,2.0737380981445312,1.9240009784698486,1.9372849464416504,867574172.0,USD
+2018-12-11,1.9330719709396362,1.9502919912338257,1.7998859882354736,1.8488290309906006,769874104.0,USD
+2018-12-12,1.8506269454956055,2.039854049682617,1.835608959197998,1.9795249700546265,684689882.0,USD
+2018-12-13,1.982450008392334,1.9852479696273804,1.8369590044021606,1.8507740497589111,612212508.0,USD
+2018-12-14,1.8533610105514526,1.8851549625396729,1.774914026260376,1.8284080028533936,608056107.0,USD
+2018-12-15,1.824874997138977,1.9206479787826538,1.8053250312805176,1.8998889923095703,514205945.0,USD
+2018-12-16,1.9004180431365967,1.9730969667434692,1.891963005065918,1.9150910377502441,592700281.0,USD
+2018-12-17,1.9165029525756836,2.4583380222320557,1.9165029525756836,2.3986740112304688,1035073029.0,USD
+2018-12-18,2.397428035736084,2.682554006576538,2.3790481090545654,2.644874095916748,1357427909.0,USD
+2018-12-19,2.651880979537964,2.7917990684509277,2.4874680042266846,2.496920108795166,1267475702.0,USD
+2018-12-20,2.479856014251709,2.7785940170288086,2.4599390029907227,2.7549281120300293,1338384673.0,USD
+2018-12-21,2.731990098953247,2.8113019466400146,2.541348934173584,2.6201798915863037,1034421052.0,USD
+2018-12-22,2.6224000453948975,2.644260883331299,2.5014779567718506,2.6195321083068848,826024877.0,USD
+2018-12-23,2.6313719749450684,2.976525068283081,2.615772008895874,2.8207058906555176,1098757163.0,USD
+2018-12-24,2.8204479217529297,3.0998990535736084,2.789315938949585,2.789315938949585,1205992715.0,USD
+2018-12-25,2.7728779315948486,2.7728779315948486,2.4429399967193604,2.5228850841522217,1040752729.0,USD
+2018-12-26,2.531486988067627,2.691279888153076,2.5081961154937744,2.602479934692383,919041942.0,USD
+2018-12-27,2.5982038974761963,2.6199140548706055,2.305103063583374,2.3222639560699463,786076003.0,USD
+2018-12-28,2.321190118789673,2.710012912750244,2.2953290939331055,2.6458890438079834,912368604.0,USD
+2018-12-29,2.655529022216797,2.7775189876556396,2.6098361015319824,2.6285669803619385,832583860.0,USD
+2018-12-30,2.632633924484253,2.6926910877227783,2.5693531036376953,2.6816530227661133,678199674.0,USD
+2018-12-31,2.6823830604553223,2.6842501163482666,2.5284910202026367,2.5669310092926025,737955581.0,USD
+2019-01-01,2.5656399726867676,2.6720709800720215,2.5324630737304688,2.6635329723358154,675099229.0,USD
+2019-01-02,2.6707329750061035,2.905992031097412,2.6366050243377686,2.8876290321350098,808413256.0,USD
+2019-01-03,2.8773019313812256,2.8773019313812256,2.6449949741363525,2.681411027908325,636865311.0,USD
+2019-01-04,2.6853480339050293,2.7778170108795166,2.62662410736084,2.7216451168060303,723318560.0,USD
+2019-01-05,2.722517967224121,2.772041082382202,2.695159912109375,2.699467897415161,750751760.0,USD
+2019-01-06,2.6989169120788574,2.9236209392547607,2.652998924255371,2.875272035598755,867964715.0,USD
+2019-01-07,2.8787100315093994,2.8850998878479004,2.7541940212249756,2.7681760787963867,747456993.0,USD
+2019-01-08,2.7722699642181396,2.869365930557251,2.7395339012145996,2.7975850105285645,672422514.0,USD
+2019-01-09,2.796907901763916,2.9614369869232178,2.7873940467834473,2.912539005279541,734853519.0,USD
+2019-01-10,2.914247989654541,2.984708070755005,2.3791120052337646,2.436124086380005,1205353503.0,USD
+2019-01-11,2.427272081375122,2.4646589756011963,2.3942179679870605,2.416930913925171,839425934.0,USD
+2019-01-12,2.415389060974121,2.45422101020813,2.4145870208740234,2.4273970127105713,676904282.0,USD
+2019-01-13,2.427328109741211,2.4413421154022217,2.24288010597229,2.260166883468628,654710955.0,USD
+2019-01-14,2.261915922164917,2.4894421100616455,2.2603509426116943,2.47906494140625,754055929.0,USD
+2019-01-15,2.475430965423584,2.4839611053466797,2.380383014678955,2.4035770893096924,742818854.0,USD
+2019-01-16,2.401336908340454,2.464621067047119,2.391813039779663,2.4474799633026123,676246815.0,USD
+2019-01-17,2.443998098373413,2.5228700637817383,2.4115560054779053,2.5153980255126953,776197591.0,USD
+2019-01-18,2.520632028579712,2.525315999984741,2.432785987854004,2.4696829319000244,755857709.0,USD
+2019-01-19,2.4683620929718018,2.5254459381103516,2.4571800231933594,2.4868850708007812,738761772.0,USD
+2019-01-20,2.483380079269409,2.4904448986053467,2.3393330574035645,2.367347002029419,971352022.0,USD
+2019-01-21,2.3729560375213623,2.3917300701141357,2.3371028900146484,2.353149890899658,681202741.0,USD
+2019-01-22,2.3524770736694336,2.5008180141448975,2.3338680267333984,2.4478759765625,737422547.0,USD
+2019-01-23,2.4475131034851074,2.47445011138916,2.419853925704956,2.440099000930786,630931520.0,USD
+2019-01-24,2.4401590824127197,2.471503973007202,2.4137189388275146,2.4532558917999268,662563042.0,USD
+2019-01-25,2.4598729610443115,2.4733009338378906,2.4298911094665527,2.4546499252319336,630943289.0,USD
+2019-01-26,2.454833984375,2.4754180908203125,2.4332759380340576,2.4358971118927,610470886.0,USD
+2019-01-27,2.432792901992798,2.4527759552001953,2.3638460636138916,2.376461982727051,780419369.0,USD
+2019-01-28,2.3779819011688232,2.3829140663146973,2.2041280269622803,2.250317096710205,860063876.0,USD
+2019-01-29,2.248159885406494,2.3176329135894775,2.213284969329834,2.276210069656372,807914540.0,USD
+2019-01-30,2.273336887359619,2.3519959449768066,2.2527730464935303,2.3380110263824463,814229781.0,USD
+2019-01-31,2.3387908935546875,2.3617029190063477,2.300839900970459,2.3206100463867188,678924605.0,USD
+2019-02-01,2.3223400115966797,2.3525209426879883,2.294245958328247,2.3401870727539062,648027079.0,USD
+2019-02-02,2.340517997741699,2.436487913131714,2.3287370204925537,2.4311959743499756,613998325.0,USD
+2019-02-03,2.4287381172180176,2.4328720569610596,2.3561649322509766,2.375566005706787,567625069.0,USD
+2019-02-04,2.3758161067962646,2.4207980632781982,2.3734140396118164,2.4003520011901855,542186549.0,USD
+2019-02-05,2.3955910205841064,2.403326988220215,2.3756470680236816,2.3885838985443115,528454306.0,USD
+2019-02-06,2.392465114593506,2.3925840854644775,2.3202290534973145,2.349483013153076,491346170.0,USD
+2019-02-07,2.3489089012145996,2.370712995529175,2.334683895111084,2.3454930782318115,490454851.0,USD
+2019-02-08,2.3450210094451904,2.7475481033325195,2.337517023086548,2.7204699516296387,1089618269.0,USD
+2019-02-09,2.725356101989746,2.814795970916748,2.6865179538726807,2.781970977783203,955886280.0,USD
+2019-02-10,2.7748990058898926,2.8389511108398438,2.683203935623169,2.8389511108398438,936574263.0,USD
+2019-02-11,2.8479208946228027,2.8479208946228027,2.7344589233398438,2.758452892303467,835068730.0,USD
+2019-02-12,2.758542060852051,2.983297109603882,2.7379379272460938,2.947364091873169,993123027.0,USD
+2019-02-13,2.949647903442383,2.9872260093688965,2.833224058151245,2.876230001449585,985005906.0,USD
+2019-02-14,2.869889974594116,2.8940279483795166,2.737215995788574,2.750946044921875,926826863.0,USD
+2019-02-15,2.7521250247955322,2.8361949920654297,2.7520840167999268,2.8013129234313965,844521264.0,USD
+2019-02-16,2.798067092895508,2.869987964630127,2.7931439876556396,2.8175179958343506,750356324.0,USD
+2019-02-17,2.797579050064087,2.8938748836517334,2.7974190711975098,2.882205009460449,893315803.0,USD
+2019-02-18,2.87864089012146,3.497878074645996,2.870105028152466,3.469296932220459,1867708700.0,USD
+2019-02-19,3.51271390914917,3.7860889434814453,3.4900379180908203,3.566132068634033,2028171138.0,USD
+2019-02-20,3.55115008354187,3.920880079269409,3.5189929008483887,3.920880079269409,1914563883.0,USD
+2019-02-21,3.9330170154571533,3.9330170154571533,3.729212999343872,3.805906057357788,1392322652.0,USD
+2019-02-22,3.798079013824463,3.9047160148620605,3.7656800746917725,3.891295909881592,1413643823.0,USD
+2019-02-23,3.8754689693450928,4.2844319343566895,3.8189549446105957,4.267696857452393,1609352207.0,USD
+2019-02-24,4.276033878326416,4.438685894012451,3.530445098876953,3.5909719467163086,2406373954.0,USD
+2019-02-25,3.581465005874634,3.727236032485962,3.4159700870513916,3.5904901027679443,1903389281.0,USD
+2019-02-26,3.5976181030273438,3.603195905685425,3.3919010162353516,3.4733810424804688,1482508113.0,USD
+2019-02-27,3.4770150184631348,3.564199924468994,3.427367925643921,3.530280113220215,1376946609.0,USD
+2019-02-28,3.537381887435913,3.640562057495117,3.523192882537842,3.539591073989868,1353651826.0,USD
+2019-03-01,3.5369410514831543,3.692750930786133,3.488837957382202,3.5159120559692383,1318189790.0,USD
+2019-03-02,3.496817111968994,3.5555760860443115,3.4747378826141357,3.5195040702819824,1146398595.0,USD
+2019-03-03,3.516288995742798,3.6131529808044434,3.516288995742798,3.5539350509643555,1053719011.0,USD
+2019-03-04,3.5527210235595703,3.572835922241211,3.206346035003662,3.2767701148986816,1622012459.0,USD
+2019-03-05,3.278398036956787,3.7996349334716797,3.24776291847229,3.7811899185180664,2094488255.0,USD
+2019-03-06,3.786310911178589,3.8579800128936768,3.660367012023926,3.769397020339966,1927523149.0,USD
+2019-03-07,3.7702770233154297,3.9105610847473145,3.7540230751037598,3.7881898880004883,1709256122.0,USD
+2019-03-08,3.793519973754883,3.7995550632476807,3.566899061203003,3.63348388671875,1654702858.0,USD
+2019-03-09,3.6256821155548096,3.8245460987091064,3.6256821155548096,3.7692079544067383,1788535105.0,USD
+2019-03-10,3.7740819454193115,3.7814810276031494,3.698137044906616,3.735991954803467,1375200235.0,USD
+2019-03-11,3.732954978942871,3.7587881088256836,3.5503299236297607,3.5956220626831055,1600799426.0,USD
+2019-03-12,3.5988359451293945,3.7108240127563477,3.4877090454101562,3.66265606880188,1821147442.0,USD
+2019-03-13,3.67051100730896,3.675370931625366,3.555082082748413,3.616745948791504,1684463419.0,USD
+2019-03-14,3.605252981185913,3.6610360145568848,3.571099042892456,3.6059200763702393,1484695823.0,USD
+2019-03-15,3.6116690635681152,3.7405929565429688,3.610421895980835,3.718435049057007,1659502982.0,USD
+2019-03-16,3.72196888923645,3.8491499423980713,3.719348907470703,3.833306074142456,1734038541.0,USD
+2019-03-17,3.833430051803589,3.840240001678467,3.767235040664673,3.775705099105835,1179827903.0,USD
+2019-03-18,3.7802538871765137,3.814924955368042,3.72509503364563,3.750411033630371,1465685317.0,USD
+2019-03-19,3.747062921524048,3.7903130054473877,3.7271270751953125,3.7787439823150635,1241517191.0,USD
+2019-03-20,3.779891014099121,3.784727096557617,3.6248559951782227,3.7469799518585205,1439034494.0,USD
+2019-03-21,3.7501769065856934,3.756800889968872,3.6160919666290283,3.6654200553894043,1589560904.0,USD
+2019-03-22,3.6608328819274902,3.691030979156494,3.6280529499053955,3.649379014968872,1361397468.0,USD
+2019-03-23,3.6374599933624268,3.718214988708496,3.6352529525756836,3.6926701068878174,1455344537.0,USD
+2019-03-24,3.690053939819336,3.6904189586639404,3.628021001815796,3.656032085418701,1459311466.0,USD
+2019-03-25,3.66007399559021,3.689810037612915,3.6297760009765625,3.6757900714874268,1670437628.0,USD
+2019-03-26,3.6761529445648193,3.7563159465789795,3.638329029083252,3.7563159465789795,1619501867.0,USD
+2019-03-27,3.763279914855957,4.350354194641113,3.748847007751465,4.319756031036377,3426747980.0,USD
+2019-03-28,4.306859970092773,4.358344078063965,4.2175397872924805,4.274330139160156,2090072792.0,USD
+2019-03-29,4.272928237915039,4.3620829582214355,4.195792198181152,4.283936977386475,2376111090.0,USD
+2019-03-30,4.280242919921875,4.432983875274658,4.057097911834717,4.136013984680176,1980145805.0,USD
+2019-03-31,4.140377998352051,4.230658054351807,4.094067096710205,4.178161144256592,1688714791.0,USD
+2019-04-01,4.173397064208984,4.223161220550537,4.150032043457031,4.20150089263916,1815234453.0,USD
+2019-04-02,4.202869892120361,5.07056188583374,4.17468786239624,5.029170036315918,4508306993.0,USD
+2019-04-03,5.028539180755615,5.873247146606445,4.992544174194336,5.224358081817627,5394932035.0,USD
+2019-04-04,5.229812145233154,5.340312957763672,4.927700996398926,5.081474781036377,3361491105.0,USD
+2019-04-05,5.079495906829834,5.345212936401367,5.079495906829834,5.339526176452637,2649804917.0,USD
+2019-04-06,5.339366912841797,5.651354789733887,5.214536190032959,5.34747314453125,2902980596.0,USD
+2019-04-07,5.344842910766602,5.505497932434082,5.314859867095947,5.455111980438232,2614787950.0,USD
+2019-04-08,5.456103801727295,5.637485980987549,5.313460826873779,5.550961971282959,3407426898.0,USD
+2019-04-09,5.5499749183654785,5.633290767669678,5.385687828063965,5.559988975524902,3114223749.0,USD
+2019-04-10,5.5579071044921875,5.965528964996338,5.549781799316406,5.838932037353516,3793533817.0,USD
+2019-04-11,5.839364051818848,5.846272945404053,5.185380935668945,5.344411849975586,3707924720.0,USD
+2019-04-12,5.340860843658447,5.440241813659668,5.121664047241211,5.379790782928467,2538570582.0,USD
+2019-04-13,5.380486011505127,5.42277193069458,5.266665935516357,5.341004848480225,1964203200.0,USD
+2019-04-14,5.339183807373047,5.560380935668945,5.249358177185059,5.545273780822754,1965356809.0,USD
+2019-04-15,5.547308921813965,5.6009202003479,5.307505130767822,5.378640174865723,2415852193.0,USD
+2019-04-16,5.379051208496094,5.549858093261719,5.3338518142700195,5.545841217041016,1973239515.0,USD
+2019-04-17,5.54617977142334,5.622506141662598,5.336944103240967,5.457805156707764,1866843512.0,USD
+2019-04-18,5.455121040344238,5.559666156768799,5.446956157684326,5.5018768310546875,2055060079.0,USD
+2019-04-19,5.502054214477539,5.5071330070495605,5.376736164093018,5.4918718338012695,1953198646.0,USD
+2019-04-20,5.492994785308838,5.5250020027160645,5.421974182128906,5.466947078704834,1709261114.0,USD
+2019-04-21,5.4685378074646,5.482553958892822,5.064961910247803,5.245431900024414,2308380252.0,USD
+2019-04-22,5.244408130645752,5.311652183532715,5.155848979949951,5.253546237945557,1906234626.0,USD
+2019-04-23,5.254036903381348,5.398647785186768,5.175516128540039,5.1779937744140625,2210839457.0,USD
+2019-04-24,5.172306060791016,5.194745063781738,4.649741172790527,4.805300235748291,2836645834.0,USD
+2019-04-25,4.818091869354248,4.882298946380615,4.555513858795166,4.592862129211426,2291830856.0,USD
+2019-04-26,4.5970778465271,4.833690166473389,4.533340930938721,4.7439799308776855,2442763576.0,USD
+2019-04-27,4.746768951416016,4.782164096832275,4.679504871368408,4.71421480178833,1475970644.0,USD
+2019-04-28,4.716271877288818,4.774596214294434,4.667208194732666,4.719788074493408,1449287796.0,USD
+2019-04-29,4.723659038543701,4.763268947601318,4.480556011199951,4.526186943054199,1796270983.0,USD
+2019-04-30,4.526495933532715,4.841289043426514,4.526495933532715,4.827269077301025,1917938501.0,USD
+2019-05-01,4.8271918296813965,4.85701322555542,4.70860481262207,4.782023906707764,1713346160.0,USD
+2019-05-02,4.783589839935303,4.808700084686279,4.686367034912109,4.78884220123291,1750854741.0,USD
+2019-05-03,4.789147853851318,5.1453351974487305,4.761110782623291,5.08544921875,2319344666.0,USD
+2019-05-04,5.083314895629883,5.17310905456543,4.834171772003174,4.958622932434082,2223102130.0,USD
+2019-05-05,4.958562850952148,4.996156215667725,4.834644794464111,4.896321773529053,1735122033.0,USD
+2019-05-06,4.895181179046631,4.979434013366699,4.689385890960693,4.899188995361328,2076446562.0,USD
+2019-05-07,4.896014213562012,5.034310817718506,4.8339128494262695,4.8667402267456055,2112494046.0,USD
+2019-05-08,4.862157821655273,4.913205146789551,4.782378196716309,4.897006988525391,1637626066.0,USD
+2019-05-09,4.898003101348877,4.977859973907471,4.793432235717773,4.852869987487793,1744560659.0,USD
+2019-05-10,4.851984977722168,4.914055824279785,4.6444830894470215,4.826229095458984,2371523898.0,USD
+2019-05-11,4.8280839920043945,5.767275810241699,4.827294826507568,5.5349249839782715,4256454605.0,USD
+2019-05-12,5.546548843383789,5.724849224090576,5.2410149574279785,5.32395076751709,3301874542.0,USD
+2019-05-13,5.324883937835693,5.785676002502441,5.288116931915283,5.575247764587402,2798234857.0,USD
+2019-05-14,5.573270797729492,6.150292873382568,5.556118011474609,6.0460968017578125,3961229989.0,USD
+2019-05-15,6.043676853179932,6.5102009773254395,6.000422954559326,6.483829021453857,3494184733.0,USD
+2019-05-16,6.470509052276611,6.858276844024658,6.325462818145752,6.5026750564575195,4126880970.0,USD
+2019-05-17,6.503921031951904,6.564513206481934,5.779231071472168,6.021637916564941,3902624012.0,USD
+2019-05-18,6.023529052734375,6.0557861328125,5.86057186126709,5.8926920890808105,2232747861.0,USD
+2019-05-19,5.888864040374756,6.564402103424072,5.869491100311279,6.494202136993408,2978376566.0,USD
+2019-05-20,6.495382785797119,6.497979164123535,6.066786766052246,6.248991966247559,2532017792.0,USD
+2019-05-21,6.251341819763184,6.370487213134766,6.128564834594727,6.289276123046875,2164121707.0,USD
+2019-05-22,6.288442134857178,6.335124969482422,5.904177188873291,5.968594074249268,2305368883.0,USD
+2019-05-23,5.970117092132568,6.089818954467773,5.80089807510376,6.045337200164795,2191446373.0,USD
+2019-05-24,6.049379825592041,6.561997890472412,6.00180721282959,6.4036431312561035,2697999059.0,USD
+2019-05-25,6.406937122344971,6.527712821960449,6.3145270347595215,6.386735916137695,2217343502.0,USD
+2019-05-26,6.386256217956543,6.908455848693848,6.266121864318848,6.908455848693848,2843299025.0,USD
+2019-05-27,6.90451192855835,8.093174934387207,6.854376792907715,7.98239278793335,4977823905.0,USD
+2019-05-28,7.9676618576049805,8.10120964050293,7.716096878051758,8.051844596862793,4437847406.0,USD
+2019-05-29,8.052377700805664,8.194543838500977,7.621363162994385,7.977142810821533,3602319520.0,USD
+2019-05-30,7.96800422668457,8.436127662658691,7.083146095275879,7.366715908050537,4903140101.0,USD
+2019-05-31,7.366550922393799,8.573189735412598,7.264040946960449,8.514243125915527,5200745770.0,USD
+2019-06-01,8.5161771774292,8.589142799377441,7.67197322845459,7.779369831085205,5184333210.0,USD
+2019-06-02,7.792963981628418,8.005285263061523,7.552631855010986,7.774033069610596,3942017078.0,USD
+2019-06-03,7.772264003753662,7.772264003753662,6.745856761932373,6.801486015319824,3932329538.0,USD
+2019-06-04,6.796661853790283,6.8749518394470215,6.128606796264648,6.311575889587402,3898851096.0,USD
+2019-06-05,6.315423965454102,6.50902795791626,6.21571683883667,6.4461541175842285,3062300914.0,USD
+2019-06-06,6.446430206298828,6.484261989593506,6.0243821144104,6.391368865966797,2666958724.0,USD
+2019-06-07,6.391936779022217,6.785953998565674,6.336763858795166,6.661346912384033,2615153751.0,USD
+2019-06-08,6.662942886352539,6.698031902313232,6.268768787384033,6.411814212799072,2287769439.0,USD
+2019-06-09,6.408745765686035,6.47393798828125,6.058948993682861,6.171747207641602,2202476171.0,USD
+2019-06-10,6.169373035430908,6.463476181030273,6.084805011749268,6.4230427742004395,2306492218.0,USD
+2019-06-11,6.441099166870117,6.472417831420898,6.195137977600098,6.340599060058594,2064104530.0,USD
+2019-06-12,6.344988822937012,6.460939884185791,6.27036714553833,6.435309886932373,2118767905.0,USD
+2019-06-13,6.432439804077148,6.604043006896973,6.426778793334961,6.464216232299805,2293386383.0,USD
+2019-06-14,6.465429782867432,6.593515872955322,6.393082141876221,6.592189788818359,2098241794.0,USD
+2019-06-15,6.591672897338867,6.9369120597839355,6.567604064941406,6.901669979095459,2436436633.0,USD
+2019-06-16,6.900400161743164,7.19753885269165,6.828874111175537,6.993350028991699,2909408358.0,USD
+2019-06-17,6.990992069244385,7.226010799407959,6.990837097167969,7.1342010498046875,1782858839.0,USD
+2019-06-18,7.1402130126953125,7.155279159545898,6.697587013244629,6.800550937652588,1790743371.0,USD
+2019-06-19,6.799746990203857,6.957804203033447,6.783740997314453,6.8726301193237305,1552797807.0,USD
+2019-06-20,6.87125301361084,6.884736061096191,6.720942974090576,6.843938827514648,1928502328.0,USD
+2019-06-21,6.84611177444458,7.1635589599609375,6.84611177444458,7.085646152496338,2426965973.0,USD
+2019-06-22,7.086688041687012,7.580766201019287,7.076038837432861,7.472215175628662,3627262161.0,USD
+2019-06-23,7.472761154174805,7.590640068054199,7.199697017669678,7.246862888336182,2469803493.0,USD
+2019-06-24,7.24888277053833,7.258655071258545,7.085701942443848,7.226180076599121,2210224932.0,USD
+2019-06-25,7.226016998291016,7.294929027557373,7.014371871948242,7.2023091316223145,2602026087.0,USD
+2019-06-26,7.2017998695373535,7.433080196380615,6.2053542137146,6.770541191101074,4837563636.0,USD
+2019-06-27,6.775269985198975,6.800856113433838,5.619227886199951,5.904786109924316,4299145527.0,USD
+2019-06-28,5.913582801818848,6.265425205230713,5.699729919433594,6.257789134979248,3688799077.0,USD
+2019-06-29,6.262925148010254,6.404225826263428,6.033742904663086,6.399529933929443,2935339571.0,USD
+2019-06-30,6.387331008911133,6.421442985534668,5.700503826141357,5.765768051147461,2701782654.0,USD
+2019-07-01,5.761291027069092,6.027744770050049,5.565583229064941,6.018113136291504,3020205062.0,USD
+2019-07-02,6.0170111656188965,6.098752021789551,5.583160877227783,5.897251129150391,3087391996.0,USD
+2019-07-03,5.897378921508789,6.12592887878418,5.87293004989624,6.107907772064209,2759715000.0,USD
+2019-07-04,6.09144401550293,6.1040778160095215,5.706569194793701,5.746737957000732,2384433838.0,USD
+2019-07-05,5.7471160888671875,5.870957851409912,5.701805114746094,5.759544849395752,2075656693.0,USD
+2019-07-06,5.759350776672363,5.969151973724365,5.721567153930664,5.756792068481445,1962520397.0,USD
+2019-07-07,5.756494998931885,6.032337188720703,5.743492126464844,5.95842981338501,1869752912.0,USD
+2019-07-08,5.949869155883789,6.02081298828125,5.883853912353516,5.97839879989624,2099452335.0,USD
+2019-07-09,5.9813947677612305,6.056469917297363,5.861073970794678,5.897903919219971,2231732195.0,USD
+2019-07-10,5.899631977081299,5.9297919273376465,5.094507217407227,5.290544033050537,3397970313.0,USD
+2019-07-11,5.29095983505249,5.293127059936523,4.497244834899902,4.692043781280518,3378138041.0,USD
+2019-07-12,4.6944661140441895,4.871157169342041,4.6415791511535645,4.8170928955078125,2184467097.0,USD
+2019-07-13,4.81898307800293,4.821774005889893,4.6208977699279785,4.752731800079346,2124047808.0,USD
+2019-07-14,4.756235122680664,4.768040180206299,4.108561038970947,4.117313861846924,2477639003.0,USD
+2019-07-15,4.123848915100098,4.405825138092041,4.052775859832764,4.320700168609619,2530598549.0,USD
+2019-07-16,4.3213090896606445,4.372432231903076,3.452579975128174,3.6750569343566895,2758129736.0,USD
+2019-07-17,3.6662070751190186,4.082924842834473,3.5743229389190674,3.845881938934326,2857605313.0,USD
+2019-07-18,3.84244704246521,4.204913139343262,3.7860488891601562,4.116408824920654,2262006981.0,USD
+2019-07-19,4.12320613861084,4.164927959442139,3.8885960578918457,4.045653820037842,1641543190.0,USD
+2019-07-20,4.047850131988525,4.460123062133789,4.016307830810547,4.3160529136657715,1891594202.0,USD
+2019-07-21,4.319461822509766,4.3547749519348145,4.175453186035156,4.325503826141357,1695848081.0,USD
+2019-07-22,4.326231956481934,4.379690170288086,3.990441083908081,4.129298210144043,1790906424.0,USD
+2019-07-23,4.127713203430176,4.26589298248291,3.9777259826660156,4.155786991119385,1788184058.0,USD
+2019-07-24,4.154469966888428,4.613522052764893,4.022904872894287,4.59933614730835,2832405724.0,USD
+2019-07-25,4.598072052001953,4.686893939971924,4.482405185699463,4.576872825622559,2154005332.0,USD
+2019-07-26,4.577013969421387,4.701767921447754,4.43644380569458,4.631065845489502,1865301245.0,USD
+2019-07-27,4.631900787353516,4.73814582824707,4.215200901031494,4.272552967071533,2045000234.0,USD
+2019-07-28,4.277157783508301,4.3182148933410645,3.9690170288085938,4.251637935638428,1584112938.0,USD
+2019-07-29,4.250409126281738,4.351532936096191,4.149590969085693,4.218110084533691,1572560093.0,USD
+2019-07-30,4.220139026641846,4.270172119140625,4.1522932052612305,4.222711086273193,1576102526.0,USD
+2019-07-31,4.224021911621094,4.440361976623535,4.221434116363525,4.426660060882568,1518001534.0,USD
+2019-08-01,4.426685810089111,4.433740139007568,4.254508972167969,4.328652858734131,1324604253.0,USD
+2019-08-02,4.3281450271606445,4.356122970581055,4.118320941925049,4.18813419342041,1433545502.0,USD
+2019-08-03,4.1908769607543945,4.3520917892456055,4.181750774383545,4.300151824951172,1321285993.0,USD
+2019-08-04,4.30171012878418,4.333911895751953,4.204791069030762,4.24229621887207,1116858840.0,USD
+2019-08-05,4.2413530349731445,4.571817874908447,4.234646797180176,4.486609935760498,1747569598.0,USD
+2019-08-06,4.486365795135498,4.498155117034912,4.0978498458862305,4.191586017608643,1706639013.0,USD
+2019-08-07,4.193630218505859,4.267701148986816,4.163373947143555,4.229098796844482,1387308866.0,USD
+2019-08-08,4.229865074157715,4.232251167297363,4.104368209838867,4.156637191772461,1214054183.0,USD
+2019-08-09,4.156860828399658,4.177475929260254,3.872817039489746,3.907381057739258,1552785820.0,USD
+2019-08-10,3.906179904937744,4.126844882965088,3.9051098823547363,4.067848205566406,1609505759.0,USD
+2019-08-11,4.069799900054932,4.235280990600586,4.066556930541992,4.191364765167236,1554705813.0,USD
+2019-08-12,4.190722942352295,4.194608211517334,4.103450775146484,4.129393100738525,1256738550.0,USD
+2019-08-13,4.129775047302246,4.13749885559082,4.004092216491699,4.065266132354736,1510589404.0,USD
+2019-08-14,4.06387186050415,4.10788106918335,3.64067006111145,3.6659059524536133,1983765415.0,USD
+2019-08-15,3.6694130897521973,3.703058958053589,3.437140941619873,3.6329920291900635,2124376827.0,USD
+2019-08-16,3.6344780921936035,3.6472179889678955,3.5030760765075684,3.5914130210876465,1400875543.0,USD
+2019-08-17,3.5912909507751465,3.617814064025879,3.501713991165161,3.561599016189575,1075202022.0,USD
+2019-08-18,3.5631000995635986,3.7611188888549805,3.5249719619750977,3.703268051147461,1276665931.0,USD
+2019-08-19,3.703990936279297,3.7847650051116943,3.667711019515991,3.734879970550537,1301839627.0,USD
+2019-08-20,3.7354679107666016,3.7366371154785156,3.614495038986206,3.680356025695801,1262263887.0,USD
+2019-08-21,3.679764986038208,3.68817400932312,3.423029899597168,3.498745918273926,1668700840.0,USD
+2019-08-22,3.4986910820007324,3.685049057006836,3.452855110168457,3.638698101043701,1571657696.0,USD
+2019-08-23,3.638698101043701,3.726530075073242,3.6118249893188477,3.682328939437866,1535132626.0,USD
+2019-08-24,3.681746006011963,3.696415901184082,3.573357105255127,3.6663389205932617,1379934416.0,USD
+2019-08-25,3.6661739349365234,3.697343111038208,3.5038390159606934,3.5577619075775146,1373815044.0,USD
+2019-08-26,3.5569710731506348,3.6714251041412354,3.5527870655059814,3.5832290649414062,1430295596.0,USD
+2019-08-27,3.5830190181732178,3.585171937942505,3.5117380619049072,3.5516018867492676,1189414275.0,USD
+2019-08-28,3.556238889694214,3.556238889694214,3.2437260150909424,3.289691925048828,1694550394.0,USD
+2019-08-29,3.2884819507598877,3.2901039123535156,3.1454050540924072,3.2154641151428223,1610921446.0,USD
+2019-08-30,3.216454029083252,3.281238079071045,3.191061019897461,3.216813087463379,1185733715.0,USD
+2019-08-31,3.2167270183563232,3.369333028793335,3.201849937438965,3.3280351161956787,1163952025.0,USD
+2019-09-01,3.3284809589385986,3.3359439373016357,3.160957098007202,3.277484893798828,1255219410.0,USD
+2019-09-02,3.2769811153411865,3.344036102294922,3.2301149368286133,3.3225419521331787,1242541322.0,USD
+2019-09-03,3.321976900100708,3.44124698638916,3.3179550170898438,3.356451988220215,1574861177.0,USD
+2019-09-04,3.3596088886260986,3.3596088886260986,3.3041460514068604,3.314291000366211,1177612222.0,USD
+2019-09-05,3.3149540424346924,3.333112955093384,3.2248969078063965,3.280052900314331,1266157078.0,USD
+2019-09-06,3.2794439792633057,3.344028949737549,3.169334888458252,3.227545976638794,1541617874.0,USD
+2019-09-07,3.229006052017212,3.63942289352417,3.211846113204956,3.5723090171813965,2041346706.0,USD
+2019-09-08,3.5702550411224365,3.791795015335083,3.558711051940918,3.775113105773926,2112877993.0,USD
+2019-09-09,3.7853589057922363,3.935192108154297,3.6420979499816895,3.8789899349212646,2664492987.0,USD
+2019-09-10,3.878549098968506,3.9074349403381348,3.7105178833007812,3.778820037841797,1901889048.0,USD
+2019-09-11,3.781373977661133,3.8128650188446045,3.674933910369873,3.7601609230041504,1996661046.0,USD
+2019-09-12,3.755863904953003,3.767235040664673,3.670999050140381,3.719409942626953,1413298425.0,USD
+2019-09-13,3.7237069606781006,3.736021041870117,3.6826250553131104,3.724065065383911,1383810502.0,USD
+2019-09-14,3.727052927017212,4.073974132537842,3.6950230598449707,4.009221076965332,2155791468.0,USD
+2019-09-15,4.010002136230469,4.126669883728027,3.9953548908233643,4.067290782928467,1883036239.0,USD
+2019-09-16,4.070741176605225,4.141047954559326,3.9733259677886963,4.081989765167236,2152640560.0,USD
+2019-09-17,4.083971977233887,4.19511079788208,4.044198989868164,4.082611083984375,2045030919.0,USD
+2019-09-18,4.083538055419922,4.169772148132324,4.080738067626953,4.088246822357178,2062861120.0,USD
+2019-09-19,4.088470935821533,4.089491844177246,3.8373639583587646,3.9807610511779785,2353748047.0,USD
+2019-09-20,3.979780912399292,4.01898717880249,3.8837180137634277,4.009162902832031,1718900264.0,USD
+2019-09-21,4.0117011070251465,4.06975793838501,3.9857749938964844,4.013843059539795,1669662398.0,USD
+2019-09-22,4.009624004364014,4.010605812072754,3.763209104537964,3.8330819606781006,1617857451.0,USD
+2019-09-23,3.831463098526001,3.8549399375915527,3.691293954849243,3.697000026702881,1746033232.0,USD
+2019-09-24,3.6954739093780518,3.7212889194488525,2.6167469024658203,2.825819969177246,3744722132.0,USD
+2019-09-25,2.8212850093841553,2.972230911254883,2.765001058578491,2.911405086517334,2604980924.0,USD
+2019-09-26,2.90706205368042,2.909518003463745,2.6653189659118652,2.816901922225952,2002696178.0,USD
+2019-09-27,2.8192520141601562,2.8995680809020996,2.7435059547424316,2.8583829402923584,1640491240.0,USD
+2019-09-28,2.8604021072387695,2.906032085418701,2.8201029300689697,2.855247974395752,1202599804.0,USD
+2019-09-29,2.8560140132904053,2.865802049636841,2.734699010848999,2.7965610027313232,1199067769.0,USD
+2019-09-30,2.795417070388794,2.9888761043548584,2.7458739280700684,2.957084894180298,1771759106.0,USD
+2019-10-01,2.9584410190582275,3.086883068084717,2.903986930847168,2.9578089714050293,1740106578.0,USD
+2019-10-02,2.9575209617614746,3.035612106323242,2.9119460582733154,3.0151419639587402,1283741026.0,USD
+2019-10-03,3.012489080429077,3.017396926879883,2.8678200244903564,2.9369940757751465,1213673803.0,USD
+2019-10-04,2.9360060691833496,3.0722439289093018,2.911787986755371,3.02109694480896,1302959771.0,USD
+2019-10-05,3.0210399627685547,3.0237340927124023,2.9386179447174072,2.987776041030884,1146410478.0,USD
+2019-10-06,2.987222909927368,3.0000529289245605,2.906665086746216,2.9531350135803223,1182881123.0,USD
+2019-10-07,2.9510669708251953,3.2362051010131836,2.934701919555664,3.194101095199585,1881135399.0,USD
+2019-10-08,3.1934421062469482,3.2323150634765625,3.1369199752807617,3.1762430667877197,1351333142.0,USD
+2019-10-09,3.176661968231201,3.2754459381103516,3.138258934020996,3.252573013305664,1748770013.0,USD
+2019-10-10,3.2521190643310547,3.253704071044922,3.0818049907684326,3.1593070030212402,1605661953.0,USD
+2019-10-11,3.1594650745391846,3.2148640155792236,3.1132938861846924,3.136676073074341,1550194188.0,USD
+2019-10-12,3.1363461017608643,3.197542905807495,3.058540105819702,3.0853939056396484,1257929733.0,USD
+2019-10-13,3.084213972091675,3.1434519290924072,3.079646110534668,3.120781898498535,1327230774.0,USD
+2019-10-14,3.1201601028442383,3.1769518852233887,3.1158249378204346,3.1683149337768555,1389395737.0,USD
+2019-10-15,3.167574882507324,3.170241117477417,2.9346020221710205,2.9902470111846924,1645524106.0,USD
+2019-10-16,2.990485906600952,3.005171060562134,2.8911941051483154,2.9467499256134033,1501128756.0,USD
+2019-10-17,2.9464619159698486,2.966697931289673,2.9114770889282227,2.9647469520568848,1439284340.0,USD
+2019-10-18,2.9645040035247803,2.965610980987549,2.7789530754089355,2.889918088912964,1744772631.0,USD
+2019-10-19,2.8908050060272217,2.9163920879364014,2.8591299057006836,2.8821330070495605,1417496827.0,USD
+2019-10-20,2.883392095565796,2.937927007675171,2.8545799255371094,2.925215005874634,1400512069.0,USD
+2019-10-21,2.926279067993164,2.964487075805664,2.8939208984375,2.940769910812378,1669867319.0,USD
+2019-10-22,2.9376800060272217,3.0114569664001465,2.8946690559387207,2.904407024383545,1939157471.0,USD
+2019-10-23,2.9071309566497803,2.9248430728912354,2.6158559322357178,2.722038984298706,2316838034.0,USD
+2019-10-24,2.72708797454834,2.789184093475342,2.693222999572754,2.749314069747925,1677353890.0,USD
+2019-10-25,2.749691963195801,3.2332329750061035,2.746290922164917,3.1808359622955322,3298466972.0,USD
+2019-10-26,3.180156946182251,3.4782519340515137,3.020538091659546,3.136286973953247,4412536644.0,USD
+2019-10-27,3.1369400024414062,3.4376718997955322,3.0901169776916504,3.3380770683288574,3568565292.0,USD
+2019-10-28,3.336719036102295,3.5021979808807373,3.2590320110321045,3.297260046005249,3132020604.0,USD
+2019-10-29,3.29423189163208,3.447300910949707,3.2890870571136475,3.4074289798736572,2600414930.0,USD
+2019-10-30,3.4055769443511963,3.414858102798462,3.2236149311065674,3.297739028930664,2485786630.0,USD
+2019-10-31,3.296125888824463,3.365812063217163,3.199115037918091,3.2763009071350098,2214401900.0,USD
+2019-11-01,3.275099039077759,3.375885009765625,3.24208402633667,3.354372024536133,2155169872.0,USD
+2019-11-02,3.3538920879364014,3.393986940383911,3.3100221157073975,3.334355115890503,1853095765.0,USD
+2019-11-03,3.3347809314727783,3.3495941162109375,3.223932981491089,3.284588098526001,1747407101.0,USD
+2019-11-04,3.2851579189300537,3.4774088859558105,3.2631750106811523,3.445064067840576,2622910762.0,USD
+2019-11-05,3.44535493850708,3.6640241146087646,3.408889055252075,3.6200199127197266,3098696039.0,USD
+2019-11-06,3.6200919151306152,3.674808979034424,3.572288990020752,3.6234209537506104,2422013167.0,USD
+2019-11-07,3.6232829093933105,3.6331350803375244,3.462045907974243,3.496380090713501,2352629788.0,USD
+2019-11-08,3.4962480068206787,3.5450680255889893,3.3888840675354004,3.421160936355591,2561508538.0,USD
+2019-11-09,3.4197590351104736,3.499664068222046,3.4196360111236572,3.4887149333953857,1937769184.0,USD
+2019-11-10,3.4870049953460693,3.61055588722229,3.4782660007476807,3.5845110416412354,2399902626.0,USD
+2019-11-11,3.5856120586395264,3.6003000736236572,3.441188097000122,3.447803020477295,2044553191.0,USD
+2019-11-12,3.44873309135437,3.526045083999634,3.4282760620117188,3.482440948486328,2404898305.0,USD
+2019-11-13,3.480715036392212,3.4967129230499268,3.4502100944519043,3.480120897293091,1828134783.0,USD
+2019-11-14,3.4791579246520996,3.485521078109741,3.391793966293335,3.419981002807617,1728331755.0,USD
+2019-11-15,3.4188010692596436,3.478419065475464,3.3281381130218506,3.344672918319702,2058586140.0,USD
+2019-11-16,3.3431410789489746,3.41158390045166,3.331598997116089,3.4059500694274902,1466435139.0,USD
+2019-11-17,3.407439947128296,3.471832036972046,3.365278959274292,3.4215569496154785,1573105687.0,USD
+2019-11-18,3.4187018871307373,3.458188056945801,3.145348072052002,3.226923942565918,2272078620.0,USD
+2019-11-19,3.2256240844726562,3.2737019062042236,3.0735409259796143,3.152005910873413,2304230672.0,USD
+2019-11-20,3.153891086578369,3.177522897720337,3.0854930877685547,3.096893072128296,1963218325.0,USD
+2019-11-21,3.0957210063934326,3.1210289001464844,2.787550926208496,2.825424909591675,2542236471.0,USD
+2019-11-22,2.8257429599761963,2.851670026779175,2.5113821029663086,2.6323559284210205,3602118620.0,USD
+2019-11-23,2.63462495803833,2.7314090728759766,2.5918819904327393,2.724410057067871,2021876981.0,USD
+2019-11-24,2.7249860763549805,2.7278239727020264,2.450352907180786,2.450352907180786,2906089979.0,USD
+2019-11-25,2.4527840614318848,2.6011269092559814,2.368381977081299,2.5357110500335693,3240749705.0,USD
+2019-11-26,2.533308982849121,2.652825117111206,2.5290439128875732,2.6325950622558594,1894353525.0,USD
+2019-11-27,2.6306650638580322,2.72927188873291,2.528012990951538,2.6880431175231934,2247567344.0,USD
+2019-11-28,2.6904830932617188,2.7608020305633545,2.6225268840789795,2.636086940765381,1514999632.0,USD
+2019-11-29,2.637200117111206,2.8034451007843018,2.6368439197540283,2.7976601123809814,1899935358.0,USD
+2019-11-30,2.7989470958709717,2.8332340717315674,2.7419519424438477,2.7574520111083984,1537950803.0,USD
+2019-12-01,2.7567670345306396,2.835242986679077,2.677216053009033,2.7778589725494385,1792147034.0,USD
+2019-12-02,2.778650999069214,2.803946018218994,2.6637790203094482,2.6853320598602295,1641895350.0,USD
+2019-12-03,2.6853599548339844,2.7419021129608154,2.6463050842285156,2.7036170959472656,1391933885.0,USD
+2019-12-04,2.70332407951355,2.7380259037017822,2.5966029167175293,2.64876389503479,1991656646.0,USD
+2019-12-05,2.6505870819091797,2.820939064025879,2.640610933303833,2.703871011734009,1407996874.0,USD
+2019-12-06,2.7057418823242188,2.7386341094970703,2.679595947265625,2.7353999614715576,1372074449.0,USD
+2019-12-07,2.7361979484558105,2.7609870433807373,2.7246201038360596,2.740196943283081,1086278336.0,USD
+2019-12-08,2.7389450073242188,2.7751588821411133,2.716974973678589,2.7589449882507324,1081418816.0,USD
+2019-12-09,2.758734941482544,2.7645480632781982,2.645603895187378,2.6734769344329834,1408997919.0,USD
+2019-12-10,2.6720550060272217,2.6763899326324463,2.6005609035491943,2.624567985534668,1317976157.0,USD
+2019-12-11,2.623802900314331,2.6420059204101562,2.5650670528411865,2.5802230834960938,1405569463.0,USD
+2019-12-12,2.5801949501037598,2.615196943283081,2.5417959690093994,2.5970358848571777,1684872253.0,USD
+2019-12-13,2.5969300270080566,2.63765811920166,2.5828299522399902,2.6267249584198,1282446517.0,USD
+2019-12-14,2.6268088817596436,2.6427059173583984,2.5764811038970947,2.5830531120300293,1274737529.0,USD
+2019-12-15,2.5844719409942627,2.594254970550537,2.482208013534546,2.5738320350646973,1201756312.0,USD
+2019-12-16,2.57389497756958,2.5774691104888916,2.3377280235290527,2.3842389583587646,1984518165.0,USD
+2019-12-17,2.383312940597534,2.3863461017608643,2.1727640628814697,2.2052299976348877,2236011064.0,USD
+2019-12-18,2.2055609226226807,2.493098020553589,2.188014030456543,2.462352991104126,2701425260.0,USD
+2019-12-19,2.463139057159424,2.4917349815368652,2.393273115158081,2.4703750610351562,1963309883.0,USD
+2019-12-20,2.4707579612731934,2.543536901473999,2.4463140964508057,2.5001471042633057,1647892058.0,USD
+2019-12-21,2.5013771057128906,2.5013771057128906,2.4448180198669434,2.461184024810791,1281737213.0,USD
+2019-12-22,2.4620249271392822,2.5558950901031494,2.4600090980529785,2.5414469242095947,1641276178.0,USD
+2019-12-23,2.540174961090088,2.598426103591919,2.51328706741333,2.5260400772094727,2129028878.0,USD
+2019-12-24,2.5255260467529297,2.606429100036621,2.506814956665039,2.559230089187622,1943439153.0,USD
+2019-12-25,2.5625669956207275,2.5704550743103027,2.486469030380249,2.5065059661865234,1646588723.0,USD
+2019-12-26,2.507309913635254,2.6042439937591553,2.488287925720215,2.526106119155884,1837516290.0,USD
+2019-12-27,2.526489019393921,2.619601011276245,2.5165860652923584,2.5807840824127197,1782578088.0,USD
+2019-12-28,2.5804131031036377,2.6760470867156982,2.577877998352051,2.6305179595947266,1873103250.0,USD
+2019-12-29,2.6286890506744385,2.724073886871338,2.619546890258789,2.6924970149993896,1728744339.0,USD
+2019-12-30,2.6921470165252686,2.734025001525879,2.6319448947906494,2.6455440521240234,1739057482.0,USD
+2019-12-31,2.6465439796447754,2.654304027557373,2.563868999481201,2.580686092376709,1560847337.0,USD
+2020-01-01,2.579904079437256,2.631364107131958,2.572972059249878,2.597235918045044,1430406509.0,USD
+2020-01-02,2.5977671146392822,2.6077940464019775,2.448223114013672,2.4623770713806152,1572601949.0,USD
+2020-01-03,2.4689829349517822,2.658808946609497,2.447690963745117,2.6376609802246094,2170632578.0,USD
+2020-01-04,2.6372458934783936,2.6727139949798584,2.622636079788208,2.6678409576416016,1568801391.0,USD
+2020-01-05,2.6663520336151123,2.7827610969543457,2.666032075881958,2.7016310691833496,1993836540.0,USD
+2020-01-06,2.7032508850097656,2.8593590259552,2.69874906539917,2.85638689994812,2350209737.0,USD
+2020-01-07,2.8546769618988037,2.8771979808807373,2.7835910320281982,2.8534419536590576,2436150896.0,USD
+2020-01-08,2.853843927383423,2.93454909324646,2.7504050731658936,2.7893788814544678,2680039142.0,USD
+2020-01-09,2.7888669967651367,2.7973520755767822,2.713531017303467,2.763669967651367,1870288711.0,USD
+2020-01-10,2.764777898788452,2.973120927810669,2.6744489669799805,2.967971086502075,2700372562.0,USD
+2020-01-11,2.96669602394104,3.10760498046875,2.941593885421753,2.9887149333953857,2568512720.0,USD
+2020-01-12,2.9929890632629395,3.2108640670776367,2.9538519382476807,3.1917929649353027,2568583191.0,USD
+2020-01-13,3.1922030448913574,3.2025411128997803,3.066520929336548,3.1103100776672363,2064806455.0,USD
+2020-01-14,3.10959792137146,3.9846880435943604,3.1085660457611084,3.8306539058685303,5879519788.0,USD
+2020-01-15,3.817768096923828,3.912769079208374,3.610116958618164,3.7693519592285156,5464624786.0,USD
+2020-01-16,3.7717769145965576,3.883786916732788,3.561937093734741,3.8320438861846924,4318641349.0,USD
+2020-01-17,3.83463191986084,4.0547709465026855,3.7699649333953857,3.9230129718780518,5243775637.0,USD
+2020-01-18,3.9189140796661377,3.9915220737457275,3.7516419887542725,3.8173060417175293,4128192850.0,USD
+2020-01-19,3.8182549476623535,3.9161899089813232,3.4893319606781006,3.615389108657837,3788848657.0,USD
+2020-01-20,3.6142449378967285,3.6808040142059326,3.5030369758605957,3.610590934753418,2591073497.0,USD
+2020-01-21,3.6134579181671143,3.6760010719299316,3.5670230388641357,3.663300037384033,2203424938.0,USD
+2020-01-22,3.6629819869995117,3.7217929363250732,3.607593059539795,3.650599956512451,2301041589.0,USD
+2020-01-23,3.653770923614502,3.6541800498962402,3.5068740844726562,3.574521064758301,2743868030.0,USD
+2020-01-24,3.5745160579681396,3.699326992034912,3.38191294670105,3.6426329612731934,3096790654.0,USD
+2020-01-25,3.643683910369873,3.645143985748291,3.5162270069122314,3.530184030532837,2049669643.0,USD
+2020-01-26,3.5227138996124268,3.6664669513702393,3.4605319499969482,3.6502859592437744,2433244477.0,USD
+2020-01-27,3.6494579315185547,4.041489124298096,3.6494579315185547,3.9639010429382324,3757546389.0,USD
+2020-01-28,3.9628560543060303,4.09777307510376,3.8989570140838623,4.050940990447998,3925809248.0,USD
+2020-01-29,4.050253868103027,4.110279083251953,3.978732109069824,3.978732109069824,3423336508.0,USD
+2020-01-30,3.972188949584961,4.390858173370361,3.907205104827881,4.3394269943237305,4566252853.0,USD
+2020-01-31,4.335205078125,4.364131927490234,4.038608074188232,4.1386871337890625,3713840781.0,USD
+2020-02-01,4.145497798919678,4.251646995544434,4.09476900100708,4.158605098724365,2870748186.0,USD
+2020-02-02,4.157361030578613,4.337776184082031,4.071311950683594,4.222658157348633,3141767219.0,USD
+2020-02-03,4.218935966491699,4.3496599197387695,4.164377212524414,4.202330112457275,2957930221.0,USD
+2020-02-04,4.198115825653076,4.266963005065918,4.084074020385742,4.246142864227295,2817365160.0,USD
+2020-02-05,4.242376804351807,4.570115089416504,4.201183795928955,4.515810012817383,3717109097.0,USD
+2020-02-06,4.519347190856934,4.644489765167236,4.456169128417969,4.584068775177002,3884292053.0,USD
+2020-02-07,4.588418006896973,4.673019886016846,4.535956859588623,4.601563930511475,3516464246.0,USD
+2020-02-08,4.5998969078063965,4.815506935119629,4.475214958190918,4.761520862579346,3764687324.0,USD
+2020-02-09,4.7582268714904785,5.0199408531188965,4.755171775817871,5.006862163543701,4150853948.0,USD
+2020-02-10,5.011496067047119,5.036585807800293,4.755727767944336,4.906777858734131,4404077766.0,USD
+2020-02-11,4.906363010406494,5.260517120361328,4.802539825439453,5.245845794677734,4171252311.0,USD
+2020-02-12,5.242848873138428,5.450212001800537,5.235404968261719,5.351983070373535,4791365422.0,USD
+2020-02-13,5.350165843963623,5.475570201873779,5.196499824523926,5.3415751457214355,5319788862.0,USD
+2020-02-14,5.343264102935791,5.41408109664917,5.273114204406738,5.361947059631348,4314508085.0,USD
+2020-02-15,5.364409923553467,5.380187034606934,4.576838970184326,4.743117809295654,6181721911.0,USD
+2020-02-16,4.758717060089111,4.864755153656006,4.126864910125732,4.41225004196167,6654827622.0,USD
+2020-02-17,4.414339065551758,4.417191028594971,4.0748372077941895,4.346360206604004,5966492019.0,USD
+2020-02-18,4.3480119705200195,4.619685173034668,4.2758870124816895,4.587672233581543,4331753935.0,USD
+2020-02-19,4.589433193206787,4.605701923370361,3.8300869464874268,4.009204864501953,4545428120.0,USD
+2020-02-20,4.003870964050293,4.063365936279297,3.8911259174346924,4.008197784423828,5117887501.0,USD
+2020-02-21,4.006063938140869,4.167025089263916,3.9699389934539795,4.074947834014893,3916164204.0,USD
+2020-02-22,4.078248023986816,4.1516218185424805,4.015330791473389,4.122130870819092,3072139786.0,USD
+2020-02-23,4.120224952697754,4.381964206695557,4.101405143737793,4.381964206695557,3836639709.0,USD
+2020-02-24,4.380602836608887,4.3822150230407715,3.9597649574279785,4.135196208953857,4617269624.0,USD
+2020-02-25,4.129439830780029,4.21308708190918,4.013716220855713,4.089097023010254,5062981932.0,USD
+2020-02-26,4.082626819610596,4.103400230407715,3.440103054046631,3.5451478958129883,6188176978.0,USD
+2020-02-27,3.5555450916290283,3.711297035217285,3.425581932067871,3.602102041244507,4632917657.0,USD
+2020-02-28,3.601341962814331,3.6762940883636475,3.4078330993652344,3.5086119174957275,4294743274.0,USD
+2020-02-29,3.5133440494537354,3.6506850719451904,3.5097310543060303,3.5425848960876465,3457926541.0,USD
+2020-03-01,3.5395939350128174,3.6482670307159424,3.459197998046875,3.534576892852783,3451754058.0,USD
+2020-03-02,3.5349009037017822,3.734316110610962,3.5128469467163086,3.685887098312378,4439430376.0,USD
+2020-03-03,3.6875579357147217,3.7117409706115723,3.5848538875579834,3.640902042388916,4503735896.0,USD
+2020-03-04,3.640836000442505,3.674462080001831,3.5560619831085205,3.596008062362671,3099848432.0,USD
+2020-03-05,3.5949249267578125,3.8324809074401855,3.5949249267578125,3.777566909790039,3224319041.0,USD
+2020-03-06,3.7776501178741455,3.8498969078063965,3.740489959716797,3.830254077911377,2972293739.0,USD
+2020-03-07,3.8336069583892822,3.8457069396972656,3.6543900966644287,3.656038999557495,2687010881.0,USD
+2020-03-08,3.6566898822784424,3.6566898822784424,3.0595710277557373,3.0765089988708496,3962760335.0,USD
+2020-03-09,3.0727100372314453,3.160607099533081,2.8806490898132324,3.059525966644287,4465844476.0,USD
+2020-03-10,3.0666708946228027,3.1459391117095947,3.0251801013946533,3.0795938968658447,2897674437.0,USD
+2020-03-11,3.0808229446411133,3.1178829669952393,2.8892838954925537,3.0598950386047363,2845535423.0,USD
+2020-03-12,3.0584170818328857,3.0666699409484863,1.8480910062789917,1.8480910062789917,6776214413.0,USD
+2020-03-13,1.823734998703003,2.1858160495758057,1.4631880521774292,2.101775884628296,10014703438.0,USD
+2020-03-14,2.1034018993377686,2.1310720443725586,1.9439599514007568,1.9611109495162964,3877791453.0,USD
+2020-03-15,1.9613699913024902,2.137032985687256,1.9501049518585205,2.050832986831665,3148974712.0,USD
+2020-03-16,2.0512568950653076,2.0512568950653076,1.7705049514770508,1.884313941001892,3978071978.0,USD
+2020-03-17,1.882712960243225,2.0118789672851562,1.882712960243225,1.9305189847946167,2621724567.0,USD
+2020-03-18,1.9257960319519043,1.9764469861984253,1.899507999420166,1.94542396068573,2429607606.0,USD
+2020-03-19,1.9453320503234863,2.3678228855133057,1.9446419477462769,2.290769100189209,3695957443.0,USD
+2020-03-20,2.290247917175293,2.4890530109405518,2.0271708965301514,2.204616069793701,4423198011.0,USD
+2020-03-21,2.1960999965667725,2.3266029357910156,2.134126901626587,2.277653932571411,3216339977.0,USD
+2020-03-22,2.282193899154663,2.3549089431762695,2.1309781074523926,2.1336519718170166,2921411201.0,USD
+2020-03-23,2.1318159103393555,2.2834479808807373,2.1078920364379883,2.2750930786132812,3025666754.0,USD
+2020-03-24,2.275886058807373,2.375152111053467,2.260159969329834,2.3562090396881104,2872117954.0,USD
+2020-03-25,2.3585329055786133,2.365647077560425,2.2562620639801025,2.2968969345092773,2581486666.0,USD
+2020-03-26,2.296217918395996,2.3296000957489014,2.27349591255188,2.314723014831543,2369868687.0,USD
+2020-03-27,2.3159570693969727,2.3509809970855713,2.2441790103912354,2.244441032409668,2505079104.0,USD
+2020-03-28,2.241461992263794,2.241461992263794,2.1263339519500732,2.2069449424743652,2689730367.0,USD
+2020-03-29,2.2051379680633545,2.2175540924072266,2.124129056930542,2.131258010864258,1959002041.0,USD
+2020-03-30,2.1306378841400146,2.2579240798950195,2.1235830783843994,2.2423739433288574,2549516485.0,USD
+2020-03-31,2.242250919342041,2.259434938430786,2.201493978500366,2.223193883895874,2348375946.0,USD
+2020-04-01,2.218518018722534,2.2673099040985107,2.1738929748535156,2.2673099040985107,2517775172.0,USD
+2020-04-02,2.2647900581359863,2.4400320053100586,2.2647900581359863,2.2981739044189453,3204607277.0,USD
+2020-04-03,2.2973690032958984,2.380357027053833,2.2882769107818604,2.3365819454193115,2771496717.0,USD
+2020-04-04,2.3366129398345947,2.375577926635742,2.305438995361328,2.36753511428833,2461032019.0,USD
+2020-04-05,2.3672499656677246,2.390860080718994,2.3330070972442627,2.36271595954895,2477425497.0,USD
+2020-04-06,2.3616490364074707,2.7400190830230713,2.3587000370025635,2.7312569618225098,4291696031.0,USD
+2020-04-07,2.7311410903930664,2.799647092819214,2.5832910537719727,2.629760980606079,4111933913.0,USD
+2020-04-08,2.630565881729126,2.7732720375061035,2.5939888954162598,2.7347030639648438,3695592785.0,USD
+2020-04-09,2.7383298873901367,2.754786968231201,2.693756103515625,2.732666015625,2845642970.0,USD
+2020-04-10,2.7327470779418945,2.749116897583008,2.4457430839538574,2.498276948928833,3627966612.0,USD
+2020-04-11,2.4967379570007324,2.543524980545044,2.4396920204162598,2.501418113708496,2633897636.0,USD
+2020-04-12,2.5023269653320312,2.568627119064331,2.4712090492248535,2.533860921859741,2692478441.0,USD
+2020-04-13,2.533834934234619,2.533834934234619,2.381042957305908,2.445054054260254,3382800367.0,USD
+2020-04-14,2.447463035583496,2.497389078140259,2.4289369583129883,2.4562880992889404,2561328630.0,USD
+2020-04-15,2.4570751190185547,2.493169069290161,2.3972039222717285,2.4020140171051025,2656435239.0,USD
+2020-04-16,2.403198003768921,2.696171998977661,2.3585801124572754,2.655668020248413,4327824968.0,USD
+2020-04-17,2.6537249088287354,2.6740610599517822,2.5976290702819824,2.638669967651367,3090872041.0,USD
+2020-04-18,2.633842945098877,2.743208885192871,2.633842945098877,2.728005886077881,3171348020.0,USD
+2020-04-19,2.7264769077301025,2.730025053024292,2.6117539405822754,2.62009596824646,3705337366.0,USD
+2020-04-20,2.618582010269165,2.694490909576416,2.4704999923706055,2.524980068206787,4209367263.0,USD
+2020-04-21,2.5231540203094482,2.5687971115112305,2.5075879096984863,2.542886972427368,2856455529.0,USD
+2020-04-22,2.5411789417266846,2.647763967514038,2.5302319526672363,2.620215892791748,2643473752.0,USD
+2020-04-23,2.6236910820007324,2.6947219371795654,2.5833170413970947,2.6678359508514404,3344082171.0,USD
+2020-04-24,2.670491933822632,2.7391679286956787,2.6677539348602295,2.7190170288085938,3022587683.0,USD
+2020-04-25,2.719191074371338,2.7684519290924072,2.6929121017456055,2.7163000106811523,3268240995.0,USD
+2020-04-26,2.7161500453948975,2.773024082183838,2.7049810886383057,2.7351250648498535,3293859536.0,USD
+2020-04-27,2.7357230186462402,2.8155109882354736,2.7169671058654785,2.7462570667266846,3969601326.0,USD
+2020-04-28,2.7459468841552734,2.788748025894165,2.7181670665740967,2.7833240032196045,3420181472.0,USD
+2020-04-29,2.7864859104156494,3.049222946166992,2.7700231075286865,3.017859935760498,6037081953.0,USD
+2020-04-30,3.0176339149475098,3.10378098487854,2.8053629398345947,2.8333740234375,5827201786.0,USD
+2020-05-01,2.8342509269714355,2.9351630210876465,2.8321030139923096,2.886691093444824,3443984875.0,USD
+2020-05-02,2.8865270614624023,2.9460771083831787,2.8681259155273438,2.9460771083831787,3292642052.0,USD
+2020-05-03,2.945981979370117,3.000377893447876,2.8078091144561768,2.842315912246704,4243384763.0,USD
+2020-05-04,2.841978073120117,2.8513729572296143,2.6792900562286377,2.7814290523529053,4187375648.0,USD
+2020-05-05,2.779567003250122,2.819375991821289,2.7425479888916016,2.7689990997314453,3328991108.0,USD
+2020-05-06,2.765871047973633,2.8139030933380127,2.6919500827789307,2.6919500827789307,3394425326.0,USD
+2020-05-07,2.700284957885742,2.7909328937530518,2.651352882385254,2.756237030029297,4356003367.0,USD
+2020-05-08,2.7548999786376953,2.8150129318237305,2.707882881164551,2.7614450454711914,3840881092.0,USD
+2020-05-09,2.7597110271453857,2.8163340091705322,2.747281074523926,2.760672092437744,3605845331.0,USD
+2020-05-10,2.7626709938049316,2.7626709938049316,2.333127975463867,2.452441930770874,5587247809.0,USD
+2020-05-11,2.452652931213379,2.4719130992889404,2.3176870346069336,2.4082250595092773,4001039334.0,USD
+2020-05-12,2.409130096435547,2.4622159004211426,2.401916027069092,2.43710994720459,2775852386.0,USD
+2020-05-13,2.43648099899292,2.550107002258301,2.4303829669952393,2.5259060859680176,2722953505.0,USD
+2020-05-14,2.521912097930908,2.6445651054382324,2.489361047744751,2.6103639602661133,3811640952.0,USD
+2020-05-15,2.6090750694274902,2.646765947341919,2.5607171058654785,2.5900120735168457,3790383647.0,USD
+2020-05-16,2.59224009513855,2.6682119369506836,2.5712380409240723,2.625272035598755,3304379145.0,USD
+2020-05-17,2.6244280338287354,2.6620230674743652,2.6019630432128906,2.6158010959625244,2822225030.0,USD
+2020-05-18,2.615591049194336,2.7272770404815674,2.6101019382476807,2.6573750972747803,3408005115.0,USD
+2020-05-19,2.6591200828552246,2.6595370769500732,2.5949859619140625,2.634737968444824,2735454853.0,USD
+2020-05-20,2.6337389945983887,2.6644139289855957,2.5616540908813477,2.596311092376709,2834851770.0,USD
+2020-05-21,2.5960309505462646,2.607759952545166,2.4304490089416504,2.471384048461914,2505696721.0,USD
+2020-05-22,2.4716830253601074,2.6247990131378174,2.453341007232666,2.59710693359375,2362296582.0,USD
+2020-05-23,2.597385883331299,2.613640069961548,2.548058032989502,2.570605993270874,1990987499.0,USD
+2020-05-24,2.569195032119751,2.602457046508789,2.5076940059661865,2.5086069107055664,2241154250.0,USD
+2020-05-25,2.5064780712127686,2.543623924255371,2.4825210571289062,2.538456916809082,1904348324.0,USD
+2020-05-26,2.5392889976501465,2.5464038848876953,2.4689249992370605,2.497607946395874,1729219371.0,USD
+2020-05-27,2.497476100921631,2.569873094558716,2.4950790405273438,2.563410997390747,1848037117.0,USD
+2020-05-28,2.56333589553833,2.619718074798584,2.5332820415496826,2.6169989109039307,1863387715.0,USD
+2020-05-29,2.6182310581207275,2.6680190563201904,2.5978779792785645,2.6091420650482178,2001356933.0,USD
+2020-05-30,2.6091740131378174,2.7659080028533936,2.590367078781128,2.7617099285125732,2210704952.0,USD
+2020-05-31,2.761600971221924,2.763453960418701,2.658992052078247,2.6701900959014893,2161363681.0,USD
+2020-06-01,2.6688408851623535,2.822092056274414,2.665738105773926,2.814692974090576,2380045715.0,USD
+2020-06-02,2.8155300617218018,2.8939220905303955,2.6430931091308594,2.678170919418335,2931746699.0,USD
+2020-06-03,2.6782939434051514,2.7019920349121094,2.6512930393218994,2.6963069438934326,1786411018.0,USD
+2020-06-04,2.696424961090088,2.733937978744507,2.667815923690796,2.723468065261841,1818900096.0,USD
+2020-06-05,2.72222900390625,2.862236976623535,2.713068962097168,2.8226540088653564,2247891637.0,USD
+2020-06-06,2.8231201171875,2.846959114074707,2.7803659439086914,2.7951459884643555,1858177708.0,USD
+2020-06-07,2.7964940071105957,2.826267957687378,2.739474058151245,2.8162009716033936,1914784279.0,USD
+2020-06-08,2.816164016723633,2.8175690174102783,2.762428045272827,2.7842819690704346,1763837008.0,USD
+2020-06-09,2.785576105117798,2.7874770164489746,2.7231760025024414,2.764380931854248,1649206194.0,USD
+2020-06-10,2.7632789611816406,2.7845349311828613,2.7374110221862793,2.7681469917297363,1622529794.0,USD
+2020-06-11,2.768562078475952,2.792505979537964,2.495995044708252,2.5347089767456055,2439417321.0,USD
+2020-06-12,2.5352540016174316,2.61686110496521,2.5072760581970215,2.599194049835205,1793582062.0,USD
+2020-06-13,2.599961996078491,2.60909104347229,2.5691680908203125,2.603245973587036,1398712592.0,USD
+2020-06-14,2.603394031524658,2.6082499027252197,2.546510934829712,2.576706886291504,1387842937.0,USD
+2020-06-15,2.576706886291504,2.5829920768737793,2.4511849880218506,2.5298659801483154,1934626454.0,USD
+2020-06-16,2.5290889739990234,2.560792922973633,2.5204739570617676,2.5456950664520264,1380866138.0,USD
+2020-06-17,2.546241044998169,2.582519054412842,2.5284829139709473,2.556978940963745,1516712073.0,USD
+2020-06-18,2.556978940963745,2.565838098526001,2.5076351165771484,2.5333480834960938,1172326294.0,USD
+2020-06-19,2.5337729454040527,2.536760091781616,2.500983953475952,2.5049989223480225,1210060849.0,USD
+2020-06-20,2.5049989223480225,2.5438830852508545,2.472115993499756,2.522433042526245,1260873457.0,USD
+2020-06-21,2.5208001136779785,2.538275957107544,2.502732038497925,2.51625394821167,1079575379.0,USD
+2020-06-22,2.515963077545166,2.57397198677063,2.5149710178375244,2.560378074645996,1344062923.0,USD
+2020-06-23,2.560638904571533,2.5895280838012695,2.529465913772583,2.5746068954467773,1080367867.0,USD
+2020-06-24,2.576046943664551,2.5808990001678467,2.4612810611724854,2.494119882583618,1339866596.0,USD
+2020-06-25,2.493828058242798,2.513068914413452,2.4516570568084717,2.4800219535827637,1097051183.0,USD
+2020-06-26,2.4795138835906982,2.4950039386749268,2.4078729152679443,2.472346067428589,1461058042.0,USD
+2020-06-27,2.472421884536743,2.488476037979126,2.2791121006011963,2.3496510982513428,1484900423.0,USD
+2020-06-28,2.3496510982513428,2.4036619663238525,2.321993112564087,2.3608651161193848,1149400723.0,USD
+2020-06-29,2.360456943511963,2.3967010974884033,2.322057008743286,2.3752601146698,1210910579.0,USD
+2020-06-30,2.372704029083252,2.3907361030578613,2.3386619091033936,2.3581390380859375,931091007.0,USD
+2020-07-01,2.356900930404663,2.392414093017578,2.350167989730835,2.3706400394439697,1076905668.0,USD
+2020-07-02,2.371177911758423,2.3896920680999756,2.3220200538635254,2.385727882385254,1025776231.0,USD
+2020-07-03,2.3849709033966064,2.457210063934326,2.355963945388794,2.4196019172668457,1060283792.0,USD
+2020-07-04,2.418773889541626,2.4866409301757812,2.414508104324341,2.4594669342041016,1014696747.0,USD
+2020-07-05,2.4596359729766846,2.4718260765075684,2.3578360080718994,2.4070849418640137,1006404927.0,USD
+2020-07-06,2.4070849418640137,2.620004892349243,2.4013030529022217,2.611259937286377,1650951585.0,USD
+2020-07-07,2.6098859310150146,2.618364095687866,2.5129919052124023,2.5562500953674316,1160179660.0,USD
+2020-07-08,2.556859016418457,2.689995050430298,2.5435729026794434,2.676424026489258,1697062548.0,USD
+2020-07-09,2.675304889678955,2.7132999897003174,2.596256971359253,2.657104015350342,1500819023.0,USD
+2020-07-10,2.655484914779663,2.655484914779663,2.5707499980926514,2.6194300651550293,1185884832.0,USD
+2020-07-11,2.618889093399048,2.6308751106262207,2.5951640605926514,2.619826078414917,926884552.0,USD
+2020-07-12,2.6207640171051025,2.646359920501709,2.5851120948791504,2.6126129627227783,982699897.0,USD
+2020-07-13,2.6126129627227783,2.6437220573425293,2.5119619369506836,2.5541698932647705,1342425176.0,USD
+2020-07-14,2.551664113998413,2.570233106613159,2.5105841159820557,2.556809902191162,1295225304.0,USD
+2020-07-15,2.555795907974243,2.5647499561309814,2.5145390033721924,2.5338220596313477,1229856933.0,USD
+2020-07-16,2.534106969833374,2.550502061843872,2.455801010131836,2.496795892715454,1315835446.0,USD
+2020-07-17,2.497464895248413,2.5152740478515625,2.4773290157318115,2.4954469203948975,950656644.0,USD
+2020-07-18,2.4954400062561035,2.520983934402466,2.481147050857544,2.499664068222046,860317780.0,USD
+2020-07-19,2.4987680912017822,2.5930330753326416,2.476923942565918,2.577349901199341,1128667004.0,USD
+2020-07-20,2.578660011291504,2.601588010787964,2.5436649322509766,2.5628669261932373,1171151594.0,USD
+2020-07-21,2.5625040531158447,2.628406047821045,2.5559558868408203,2.617105007171631,1226905731.0,USD
+2020-07-22,2.617180109024048,2.6612730026245117,2.587251901626587,2.657766103744507,1247440460.0,USD
+2020-07-23,2.6577858924865723,2.678884983062744,2.6397359371185303,2.6515119075775146,1417252200.0,USD
+2020-07-24,2.6521658897399902,2.6543190479278564,2.579766035079956,2.5938899517059326,1292901834.0,USD
+2020-07-25,2.5942330360412598,2.740889072418213,2.593173027038574,2.726145029067993,1616310906.0,USD
+2020-07-26,2.723496913909912,2.7898409366607666,2.690295934677124,2.713974952697754,1804564879.0,USD
+2020-07-27,2.7137060165405273,2.9057960510253906,2.6758289337158203,2.840770959854126,2596598127.0,USD
+2020-07-28,2.846127986907959,3.064389944076538,2.786262035369873,2.9934239387512207,2516881096.0,USD
+2020-07-29,2.994029998779297,3.1352579593658447,2.959547996520996,3.0258469581604004,2339032886.0,USD
+2020-07-30,3.0269179344177246,3.0928280353546143,2.96783709526062,3.0511629581451416,1995862816.0,USD
+2020-07-31,3.0500988960266113,3.1281449794769287,3.012960910797119,3.0917201042175293,1924546686.0,USD
+2020-08-01,3.0917201042175293,3.3000969886779785,3.0724740028381348,3.2922890186309814,2513497240.0,USD
+2020-08-02,3.295193910598755,3.466749906539917,2.7643980979919434,2.9399900436401367,3543069424.0,USD
+2020-08-03,2.94035005569458,3.1184470653533936,2.9245660305023193,3.0476129055023193,1957244385.0,USD
+2020-08-04,3.047555923461914,3.0931570529937744,2.9809179306030273,3.0343449115753174,1917603813.0,USD
+2020-08-05,3.035815954208374,3.0997629165649414,3.0153141021728516,3.0591790676116943,1776068900.0,USD
+2020-08-06,3.0593650341033936,3.1639978885650635,3.0127010345458984,3.0922019481658936,2103644595.0,USD
+2020-08-07,3.090596914291382,3.2394559383392334,2.883354902267456,3.015312910079956,2948024705.0,USD
+2020-08-08,3.0158369541168213,3.08981990814209,2.9885311126708984,3.053528070449829,1658324422.0,USD
+2020-08-09,3.061800956726074,3.0862820148468018,2.979907989501953,3.033215045928955,1605604936.0,USD
+2020-08-10,3.031641960144043,3.2798709869384766,3.031641960144043,3.2384068965911865,2882321248.0,USD
+2020-08-11,3.2370550632476807,3.290148973464966,2.930712938308716,3.0225670337677,2986817654.0,USD
+2020-08-12,3.0236759185791016,3.0877840518951416,2.917175054550171,3.060107946395874,2355373645.0,USD
+2020-08-13,3.0626449584960938,3.1852850914001465,2.9438319206237793,3.1810619831085205,2530322368.0,USD
+2020-08-14,3.179511070251465,3.30020809173584,3.127293109893799,3.254887104034424,2929453441.0,USD
+2020-08-15,3.253849983215332,3.831907033920288,3.253849983215332,3.7343969345092773,5115996830.0,USD
+2020-08-16,3.731482982635498,3.916790008544922,3.5646159648895264,3.8788208961486816,4778869235.0,USD
+2020-08-17,3.8788208961486816,3.9080560207366943,3.756938934326172,3.7712221145629883,3771695207.0,USD
+2020-08-18,3.765225887298584,3.8079640865325928,3.5723750591278076,3.588737964630127,2998442461.0,USD
+2020-08-19,3.588737964630127,3.62615704536438,3.2538280487060547,3.3469738960266113,3371693790.0,USD
+2020-08-20,3.348771095275879,3.451040029525757,3.3459370136260986,3.4404690265655518,2367650770.0,USD
+2020-08-21,3.440774917602539,3.613693952560425,3.2603869438171387,3.2657690048217773,3522494003.0,USD
+2020-08-22,3.260807991027832,3.374022960662842,3.1966259479522705,3.3692119121551514,2362958020.0,USD
+2020-08-23,3.3640079498291016,3.37507700920105,3.247844934463501,3.3253610134124756,1814438208.0,USD
+2020-08-24,3.3254549503326416,3.412652015686035,3.3027570247650146,3.390610933303833,1971274605.0,USD
+2020-08-25,3.3912479877471924,3.394439935684204,3.0537190437316895,3.138529062271118,2496895800.0,USD
+2020-08-26,3.1344640254974365,3.1636219024658203,3.0715301036834717,3.125430107116699,1929872365.0,USD
+2020-08-27,3.1241230964660645,3.1505091190338135,2.89762806892395,2.9788479804992676,2212925741.0,USD
+2020-08-28,2.9799039363861084,3.166459083557129,2.9543070793151855,3.120461940765381,1997932349.0,USD
+2020-08-29,3.1191608905792236,3.2020421028137207,3.0924088954925537,3.137995958328247,1655796056.0,USD
+2020-08-30,3.1378819942474365,3.2727270126342773,3.1378819942474365,3.2664690017700195,1877220419.0,USD
+2020-08-31,3.2663888931274414,3.2952029705047607,3.2051680088043213,3.225688934326172,1818966406.0,USD
+2020-09-01,3.2245469093322754,3.534964084625244,3.1870920658111572,3.4788401126861572,2683850445.0,USD
+2020-09-02,3.4793860912323,3.495065927505493,3.013684034347534,3.1009299755096436,3355126447.0,USD
+2020-09-03,3.099885940551758,3.1520841121673584,2.607635974884033,2.6430320739746094,3101892961.0,USD
+2020-09-04,2.6421959400177,3.2084081172943115,2.626131057739258,3.01434588432312,5253038602.0,USD
+2020-09-05,3.012969970703125,3.1545140743255615,2.8239309787750244,2.9335920810699463,5652060836.0,USD
+2020-09-06,2.9335920810699463,3.0137341022491455,2.8351690769195557,2.912100076675415,3139720799.0,USD
+2020-09-07,2.9106509685516357,2.9419751167297363,2.691807985305786,2.8535220623016357,3096956227.0,USD
+2020-09-08,2.8518600463867188,2.859575033187866,2.6965138912200928,2.7584450244903564,2652161786.0,USD
+2020-09-09,2.757841110229492,2.8101799488067627,2.705003023147583,2.7581050395965576,1910271632.0,USD
+2020-09-10,2.7585461139678955,2.840059995651245,2.75592303276062,2.782289981842041,2215922130.0,USD
+2020-09-11,2.782289981842041,2.8235440254211426,2.722572088241577,2.78883695602417,1952044646.0,USD
+2020-09-12,2.7888410091400146,2.8278920650482178,2.766519069671631,2.8092401027679443,1684800439.0,USD
+2020-09-13,2.8092401027679443,2.8279120922088623,2.6803040504455566,2.7196550369262695,1956722067.0,USD
+2020-09-14,2.717719078063965,2.781709909439087,2.6961419582366943,2.7384519577026367,1977781254.0,USD
+2020-09-15,2.7379860877990723,2.7838730812072754,2.7076210975646973,2.710616111755371,1860615702.0,USD
+2020-09-16,2.7092180252075195,2.75177001953125,2.618381977081299,2.719748020172119,2198598029.0,USD
+2020-09-17,2.7172510623931885,2.766679048538208,2.703763008117676,2.7324459552764893,1859195680.0,USD
+2020-09-18,2.7324459552764893,2.7514100074768066,2.667396068572998,2.696532964706421,1610862383.0,USD
+2020-09-19,2.6921610832214355,2.734121084213257,2.686387062072754,2.707756996154785,1504818954.0,USD
+2020-09-20,2.7101190090179443,2.7101190090179443,2.6407101154327393,2.673340082168579,1494188483.0,USD
+2020-09-21,2.6756179332733154,2.688278913497925,2.511975049972534,2.514810085296631,1987577753.0,USD
+2020-09-22,2.5149569511413574,2.5858359336853027,2.5064799785614014,2.5736520290374756,1601210582.0,USD
+2020-09-23,2.575316905975342,2.5839500427246094,2.4181079864501953,2.4492909908294678,2088051089.0,USD
+2020-09-24,2.4509739875793457,2.5491580963134766,2.437633991241455,2.5400259494781494,2342358485.0,USD
+2020-09-25,2.541179895401001,2.564049005508423,2.4763410091400146,2.5509870052337646,2151524974.0,USD
+2020-09-26,2.5516369342803955,2.6034610271453857,2.518907070159912,2.580085039138794,1948892299.0,USD
+2020-09-27,2.5767650604248047,2.6012539863586426,2.5387139320373535,2.5939149856567383,1939127136.0,USD
+2020-09-28,2.5964090824127197,2.6338820457458496,2.568631887435913,2.5737030506134033,2153226123.0,USD
+2020-09-29,2.568311929702759,2.60514497756958,2.5676350593566895,2.604387044906616,1882935485.0,USD
+2020-09-30,2.6039469242095947,2.6039469242095947,2.5691750049591064,2.586529016494751,1911892022.0,USD
+2020-10-01,2.5876588821411133,2.6226539611816406,2.5014359951019287,2.548480987548828,2100605274.0,USD
+2020-10-02,2.5495219230651855,2.55535888671875,2.4478070735931396,2.486762046813965,2145307868.0,USD
+2020-10-03,2.4863760471343994,2.509843111038208,2.4744629859924316,2.4878780841827393,1694644472.0,USD
+2020-10-04,2.487523078918457,2.5368130207061768,2.4754979610443115,2.526115894317627,1980127209.0,USD
+2020-10-05,2.5261049270629883,2.5417120456695557,2.50083589553833,2.5290679931640625,1865500474.0,USD
+2020-10-06,2.5289289951324463,2.9078938961029053,2.493798017501831,2.693053960800171,5184280399.0,USD
+2020-10-07,2.697021961212158,2.701972007751465,2.6183199882507324,2.646043062210083,3073509385.0,USD
+2020-10-08,2.6478750705718994,2.651798963546753,2.5520009994506836,2.609671115875244,2628172226.0,USD
+2020-10-09,2.610645055770874,2.661220073699951,2.587733030319214,2.6452949047088623,2196491316.0,USD
+2020-10-10,2.6440179347991943,2.715430974960327,2.643527030944824,2.6508569717407227,2228390630.0,USD
+2020-10-11,2.6499130725860596,2.6917569637298584,2.638561964035034,2.6650280952453613,1939650803.0,USD
+2020-10-12,2.66477108001709,2.6866750717163086,2.617223024368286,2.651815891265869,2401757250.0,USD
+2020-10-13,2.646277904510498,2.6699750423431396,2.6208090782165527,2.6464650630950928,1941483049.0,USD
+2020-10-14,2.647984027862549,2.65750789642334,2.597585916519165,2.614069938659668,1826338183.0,USD
+2020-10-15,2.6126959323883057,2.633780002593994,2.592168092727661,2.5972940921783447,1667201179.0,USD
+2020-10-16,2.600486993789673,2.618453025817871,2.5122969150543213,2.5433990955352783,2184245041.0,USD
+2020-10-17,2.546381950378418,2.5547690391540527,2.5119919776916504,2.5350120067596436,1735782880.0,USD
+2020-10-18,2.533992052078247,2.5575640201568604,2.528636932373047,2.556328058242798,1564431085.0,USD
+2020-10-19,2.5573511123657227,2.6176609992980957,2.5296709537506104,2.5901660919189453,1633896016.0,USD
+2020-10-20,2.5910279750823975,2.59253191947937,2.512248992919922,2.5388119220733643,1584176156.0,USD
+2020-10-21,2.5377049446105957,2.6593589782714844,2.531675100326538,2.6228818893432617,2254602641.0,USD
+2020-10-22,2.619926929473877,2.7074010372161865,2.6185519695281982,2.6751389503479004,2427725404.0,USD
+2020-10-23,2.6774680614471436,2.6850969791412354,2.6048851013183594,2.6424829959869385,2011457715.0,USD
+2020-10-24,2.6424829959869385,2.668004035949707,2.61653208732605,2.650239944458008,1875278671.0,USD
+2020-10-25,2.6502389907836914,2.727118968963623,2.614223003387451,2.694366931915283,2188265619.0,USD
+2020-10-26,2.694366931915283,2.7391130924224854,2.5990641117095947,2.6285130977630615,2505786846.0,USD
+2020-10-27,2.6285130977630615,2.6950631141662598,2.624242067337036,2.664107084274292,2138232762.0,USD
+2020-10-28,2.6641080379486084,2.7335779666900635,2.618746042251587,2.6546149253845215,2743657228.0,USD
+2020-10-29,2.654616117477417,2.6725850105285645,2.6027069091796875,2.6279139518737793,2175668623.0,USD
+2020-10-30,2.627916097640991,2.6415469646453857,2.4740679264068604,2.505476951599121,2671602807.0,USD
+2020-10-31,2.505476951599121,2.552436113357544,2.4951839447021484,2.521049976348877,2006225261.0,USD
+2020-11-01,2.521049976348877,2.532449960708618,2.4732859134674072,2.5117979049682617,1756289005.0,USD
+2020-11-02,2.511795997619629,2.539433002471924,2.416553020477295,2.4306440353393555,2430305527.0,USD
+2020-11-03,2.4306418895721436,2.439970016479492,2.2660889625549316,2.361035108566284,2498279853.0,USD
+2020-11-04,2.3610360622406006,2.371553897857666,2.2963271141052246,2.3493330478668213,2195202386.0,USD
+2020-11-05,2.349350929260254,2.4817349910736084,2.349350929260254,2.444272041320801,2271829364.0,USD
+2020-11-06,2.444267988204956,2.5441830158233643,2.439872980117798,2.5351269245147705,2386972055.0,USD
+2020-11-07,2.5351269245147705,2.622565984725952,2.457716941833496,2.4994020462036133,2649882906.0,USD
+2020-11-08,2.499403953552246,2.562835931777954,2.4897000789642334,2.5396060943603516,1491096122.0,USD
+2020-11-09,2.539608955383301,2.559014081954956,2.46409010887146,2.4993839263916016,1646166626.0,USD
+2020-11-10,2.4994029998779297,2.5279479026794434,2.4813499450683594,2.4994049072265625,1549695876.0,USD
+2020-11-11,2.499403953552246,2.5340020656585693,2.4969899654388428,2.5033440589904785,1593529247.0,USD
+2020-11-12,2.503340005874634,2.503340005874634,2.4388139247894287,2.461786985397339,1745052808.0,USD
+2020-11-13,2.4617919921875,2.6295900344848633,2.4595119953155518,2.5974791049957275,2136150107.0,USD
+2020-11-14,2.5974791049957275,2.6083409786224365,2.505139112472534,2.539618968963623,1735421983.0,USD
+2020-11-15,2.539618968963623,2.5456600189208984,2.4719700813293457,2.4978699684143066,1497817036.0,USD
+2020-11-16,2.4978699684143066,2.6022260189056396,2.4890480041503906,2.5757200717926025,1719068544.0,USD
+2020-11-17,2.6178019046783447,2.744781970977783,2.6143009662628174,2.712104082107544,2577705365.0,USD
+2020-11-18,2.7121028900146484,2.729283094406128,2.5468358993530273,2.6417999267578125,2865530498.0,USD
+2020-11-19,2.6417970657348633,2.689582109451294,2.565073013305664,2.6362149715423584,2201334827.0,USD
+2020-11-20,2.636214017868042,2.8198471069335938,2.636214017868042,2.775547981262207,2677293616.0,USD
+2020-11-21,2.775547981262207,3.234631061553955,2.7187819480895996,3.2161009311676025,5783285268.0,USD
+2020-11-22,3.2161009311676025,3.2833540439605713,2.9313619136810303,3.051496982574463,5908822504.0,USD
+2020-11-23,3.0514979362487793,3.3843889236450195,2.9948019981384277,3.382452964782715,5261090646.0,USD
+2020-11-24,3.3824679851531982,3.71732497215271,3.3580009937286377,3.585984945297241,5444227824.0,USD
+2020-11-25,3.5865039825439453,3.839996099472046,3.3630449771881104,3.4394168853759766,5072915682.0,USD
+2020-11-26,3.437761068344116,3.5195679664611816,2.729198932647705,2.940967082977295,6645129607.0,USD
+2020-11-27,2.942513942718506,3.0325679779052734,2.7768149375915527,2.871366024017334,4033264774.0,USD
+2020-11-28,2.8716249465942383,3.0623650550842285,2.8332769870758057,2.999105930328369,3470107604.0,USD
+2020-11-29,2.9992880821228027,3.066483974456787,2.9121720790863037,3.0329270362854004,3262198687.0,USD
+2020-11-30,3.0329771041870117,3.274221897125244,3.002584934234619,3.2591850757598877,4432883345.0,USD
+2020-12-01,3.259371042251587,3.3357601165771484,2.967134952545166,2.9953629970550537,4774952881.0,USD
+2020-12-02,2.9959640502929688,3.081329107284546,2.977168083190918,3.059113025665283,3242253922.0,USD
+2020-12-03,3.0592589378356934,3.1313960552215576,3.0134658813476562,3.082921028137207,2584440174.0,USD
+2020-12-04,3.082995891571045,3.1450579166412354,2.813476085662842,2.8560190200805664,2846067694.0,USD
+2020-12-05,2.8559720516204834,3.0111289024353027,2.836606979370117,3.0111289024353027,2326441653.0,USD
+2020-12-06,3.011029005050659,3.032263994216919,2.9141368865966797,2.9961600303649902,2074582343.0,USD
+2020-12-07,2.9961750507354736,3.001991033554077,2.911397933959961,2.951740026473999,2064769642.0,USD
+2020-12-08,2.9518630504608154,2.9597620964050293,2.762727975845337,2.7983829975128174,2365114721.0,USD
+2020-12-09,2.7982070446014404,2.8332529067993164,2.6750779151916504,2.8096489906311035,2579251503.0,USD
+2020-12-10,2.809598922729492,2.8129429817199707,2.708112955093384,2.7426769733428955,1940078230.0,USD
+2020-12-11,2.7427620887756348,2.7428269386291504,2.653196096420288,2.6943819522857666,1803556567.0,USD
+2020-12-12,2.694011926651001,2.7853970527648926,2.692826986312866,2.768181085586548,1399303916.0,USD
+2020-12-13,2.7682290077209473,2.898400068283081,2.754518985748291,2.848078966140747,1518779146.0,USD
+2020-12-14,2.8482649326324463,2.856477975845337,2.8048911094665527,2.84259295463562,1375441337.0,USD
+2020-12-15,2.8428750038146973,2.890820026397705,2.811842918395996,2.864500045776367,1665529164.0,USD
+2020-12-16,2.864470958709717,3.1018919944763184,2.8235208988189697,3.0979220867156982,2369654229.0,USD
+2020-12-17,3.0982580184936523,3.2419838905334473,3.001142978668213,3.040118932723999,4024130321.0,USD
+2020-12-18,3.0404679775238037,3.1257519721984863,2.988779067993164,3.0625529289245605,2252207387.0,USD
+2020-12-19,3.0622689723968506,3.114439010620117,3.0426669120788574,3.0592401027679443,2025238261.0,USD
+2020-12-20,3.0588669776916504,3.3275249004364014,3.008920907974243,3.1350131034851074,3117343092.0,USD
+2020-12-21,3.135305881500244,3.2705841064453125,2.909990072250366,2.943182945251465,3680267303.0,USD
+2020-12-22,2.9422008991241455,2.94991397857666,2.7912309169769287,2.898909091949463,3522942736.0,USD
+2020-12-23,2.898669958114624,2.911360025405884,2.0341029167175293,2.304887056350708,4774602337.0,USD
+2020-12-24,2.3060920238494873,2.688011884689331,2.280268907546997,2.6717019081115723,4566322003.0,USD
+2020-12-25,2.671649932861328,2.7388129234313965,2.5690829753875732,2.660607099533081,4242901904.0,USD
+2020-12-26,2.6610848903656006,2.6865010261535645,2.546549081802368,2.6062281131744385,3266819601.0,USD
+2020-12-27,2.6068780422210693,2.842175006866455,2.510673999786377,2.714698076248169,4119852398.0,USD
+2020-12-28,2.715593099594116,2.8844680786132812,2.701862096786499,2.7640700340270996,2938832204.0,USD
+2020-12-29,2.7638180255889893,2.789489984512329,2.514211893081665,2.6419289112091064,2834518136.0,USD
+2020-12-30,2.642033100128174,2.6704630851745605,2.551347017288208,2.6099228858947754,2556476004.0,USD
+2020-12-31,2.609966993331909,2.650926113128662,2.5350968837738037,2.5979769229888916,2183017128.0,USD
+2021-01-01,2.597493886947632,2.7298309803009033,2.5774569511413574,2.635438919067383,2202334583.0,USD
+2021-01-02,2.6359660625457764,2.7132298946380615,2.5785129070281982,2.6264259815216064,2647911577.0,USD
+2021-01-03,2.6272289752960205,2.8489720821380615,2.587686061859131,2.7950520515441895,4016977942.0,USD
+2021-01-04,2.7974600791931152,3.1200599670410156,2.6705551147460938,2.8103089332580566,4592899152.0,USD
+2021-01-05,2.8112170696258545,2.9471890926361084,2.73014497756958,2.897808074951172,3834551808.0,USD
+2021-01-06,2.8978359699249268,3.435966968536377,2.8578879833221436,3.3767569065093994,5868486395.0,USD
+2021-01-07,3.3773341178894043,3.451996088027954,3.086313009262085,3.2039999961853027,6580130497.0,USD
+2021-01-08,3.2040069103240967,3.2382988929748535,2.9316649436950684,3.1233439445495605,5089074482.0,USD
+2021-01-09,3.1233599185943604,3.734894037246704,3.0227749347686768,3.6266849040985107,6671849037.0,USD
+2021-01-10,3.628679037094116,3.922919988632202,2.9075939655303955,3.0872879028320312,9057323705.0,USD
+2021-01-11,3.086129903793335,3.086129903793335,2.4113330841064453,2.6722259521484375,6056389193.0,USD
+2021-01-12,2.670146942138672,2.770754098892212,2.5437779426574707,2.590691089630127,3476712898.0,USD
+2021-01-13,2.5905699729919434,2.7857489585876465,2.5388410091400146,2.770232915878296,2460767319.0,USD
+2021-01-14,2.769573926925659,2.849302053451538,2.7040491104125977,2.7982499599456787,2823553010.0,USD
+2021-01-15,2.7995951175689697,2.9192850589752197,2.6104509830474854,2.764270067214966,3383813556.0,USD
+2021-01-16,2.763936996459961,2.873202085494995,2.717250108718872,2.7843549251556396,3102534382.0,USD
+2021-01-17,2.7841949462890625,2.800605058670044,2.6900689601898193,2.7639009952545166,2327878543.0,USD
+2021-01-18,2.763901948928833,2.832469940185547,2.7090420722961426,2.8122870922088623,2125840773.0,USD
+2021-01-19,2.8127849102020264,2.9186298847198486,2.792860984802246,2.8039510250091553,2474064456.0,USD
+2021-01-20,2.802726984024048,2.8226420879364014,2.666517972946167,2.778568983078003,2179371213.0,USD
+2021-01-21,2.7787880897521973,2.7789909839630127,2.508514881134033,2.545742988586426,2337193434.0,USD
+2021-01-22,2.5453989505767822,2.675462007522583,2.4449570178985596,2.629650115966797,2332055160.0,USD
+2021-01-23,2.62868595123291,2.7713570594787598,2.5822501182556152,2.7061729431152344,2224952797.0,USD
+2021-01-24,2.705920934677124,2.7719240188598633,2.656553030014038,2.7148399353027344,1860478247.0,USD
+2021-01-25,2.7149879932403564,2.7598049640655518,2.637460947036743,2.653939962387085,2007252390.0,USD
+2021-01-26,2.65372896194458,2.6728250980377197,2.5665769577026367,2.630068063735962,1980843470.0,USD
+2021-01-27,2.629863977432251,2.629863977432251,2.470055103302002,2.509335994720459,2049692706.0,USD
+2021-01-28,2.509315013885498,2.784985065460205,2.4870829582214355,2.713550090789795,2768404988.0,USD
+2021-01-29,2.7371249198913574,2.8887410163879395,2.6570370197296143,2.7270610332489014,3791567522.0,USD
+2021-01-30,2.726646900177002,3.071713924407959,2.691870927810669,2.9220850467681885,3788166743.0,USD
+2021-01-31,2.921497106552124,3.0572140216827393,2.828023910522461,2.914483070373535,3872903140.0,USD
+2021-02-01,2.916063070297241,3.262270927429199,2.9157700538635254,3.059670925140381,6293241599.0,USD
+2021-02-02,3.05759596824646,3.059343099594116,2.9588589668273926,2.9999380111694336,2983378195.0,USD
+2021-02-03,2.9999589920043945,3.1228249073028564,2.992003917694092,3.0623090267181396,2585205675.0,USD
+2021-02-04,3.0628409385681152,3.1288020610809326,2.9907801151275635,3.022106885910034,2999987469.0,USD
+2021-02-05,3.0218889713287354,3.362328052520752,3.0207369327545166,3.3070249557495117,3690662908.0,USD
+2021-02-06,3.3075881004333496,3.3116819858551025,3.1448099613189697,3.2084319591522217,3002069353.0,USD
+2021-02-07,3.208329916000366,3.5712931156158447,3.051953077316284,3.443782091140747,5982395276.0,USD
+2021-02-08,3.4427340030670166,3.580085039138794,3.3587279319763184,3.579210042953491,5350964756.0,USD
+2021-02-09,3.5811328887939453,4.269505023956299,3.491489887237549,4.159718990325928,7117645371.0,USD
+2021-02-10,4.155738830566406,4.454004764556885,3.7437829971313477,4.1298699378967285,8487998559.0,USD
+2021-02-11,4.128167152404785,4.641626834869385,4.032426834106445,4.585698127746582,7366913969.0,USD
+2021-02-12,4.582942008972168,4.821006774902344,4.272726058959961,4.749420166015625,7164080652.0,USD
+2021-02-13,4.749173164367676,5.49298095703125,4.523313045501709,5.49298095703125,9702644319.0,USD
+2021-02-14,5.498227119445801,5.558977127075195,4.889057159423828,5.095240116119385,7686866015.0,USD
+2021-02-15,5.092296123504639,5.227502822875977,4.252313137054443,4.698224067687988,8201494470.0,USD
+2021-02-16,4.695779800415039,4.947696208953857,4.441464900970459,4.649903774261475,7243532479.0,USD
+2021-02-17,4.649871826171875,4.875144004821777,4.444104194641113,4.842994213104248,5744341913.0,USD
+2021-02-18,4.842628002166748,4.978786945343018,4.682415008544922,4.839303016662598,3004547597.0,USD
+2021-02-19,4.8383331298828125,5.343145847320557,4.674602031707764,5.242351055145264,4376486907.0,USD
+2021-02-20,5.241690158843994,5.426878929138184,4.563141822814941,4.870359897613525,4465280621.0,USD
+2021-02-21,4.866167068481445,5.3176679611206055,4.749693870544434,5.113160133361816,3905821195.0,USD
+2021-02-22,5.112651824951172,5.279338836669922,4.23048210144043,4.706855773925781,6022886701.0,USD
+2021-02-23,4.705855846405029,4.705855846405029,3.2395670413970947,3.836129903793335,6395663188.0,USD
+2021-02-24,3.8384170532226562,4.129779815673828,3.698122024536133,3.9011778831481934,3766364459.0,USD
+2021-02-25,3.9005630016326904,4.0929179191589355,3.646569013595581,3.6550800800323486,2959237301.0,USD
+2021-02-26,3.6600749492645264,3.7648329734802246,3.4335649013519287,3.554774045944214,3030625050.0,USD
+2021-02-27,3.555250883102417,3.835616111755371,3.554271936416626,3.6742069721221924,2273094739.0,USD
+2021-02-28,3.6738479137420654,3.6966609954833984,3.2808029651641846,3.4642539024353027,2510948748.0,USD
+2021-03-01,3.465472936630249,3.736828088760376,3.465472936630249,3.6954879760742188,1878204092.0,USD
+2021-03-02,3.695693016052246,3.818959951400757,3.580885887145996,3.667865037918091,2190267121.0,USD
+2021-03-03,3.6683290004730225,4.042257785797119,3.655287981033325,3.8384571075439453,2688646708.0,USD
+2021-03-04,3.8379030227661133,3.916619062423706,3.649336099624634,3.7572100162506104,2545846596.0,USD
+2021-03-05,3.756510019302368,3.756510019302368,3.579090118408203,3.7024900913238525,2077171137.0,USD
+2021-03-06,3.7018239498138428,3.772624969482422,3.6087570190429688,3.72802996635437,1632540982.0,USD
+2021-03-07,3.7280778884887695,3.854978084564209,3.723767042160034,3.8442800045013428,3032282252.0,USD
+2021-03-08,3.842072010040283,3.924865961074829,3.761315107345581,3.895155906677246,2077723482.0,USD
+2021-03-09,3.8952229022979736,4.176310062408447,3.8619320392608643,4.1729512214660645,2437693149.0,USD
+2021-03-10,4.173079013824463,4.1859331130981445,3.920996904373169,3.994339942932129,2587796812.0,USD
+2021-03-11,3.9930169582366943,4.044135093688965,3.841265916824341,3.9560210704803467,2419730820.0,USD
+2021-03-12,3.9563050270080566,3.9896609783172607,3.71201491355896,3.7910919189453125,2278828908.0,USD
+2021-03-13,3.791433095932007,4.378806114196777,3.6900529861450195,4.289508819580078,2846279280.0,USD
+2021-03-14,4.289196968078613,4.374598026275635,3.973723888397217,3.973723888397217,2507425905.0,USD
+2021-03-15,3.9718830585479736,4.030725002288818,3.7392940521240234,3.820949077606201,2524305510.0,USD
+2021-03-16,3.8207390308380127,4.124507904052734,3.688283920288086,4.065853118896484,2758464449.0,USD
+2021-03-17,4.066059112548828,4.092148780822754,3.8708279132843018,4.076696872711182,1939272992.0,USD
+2021-03-18,4.076447010040283,4.314680099487305,4.023120880126953,4.1681599617004395,2358251506.0,USD
+2021-03-19,4.167272090911865,4.266504764556885,4.057058811187744,4.162764072418213,1673424212.0,USD
+2021-03-20,4.16228723526001,4.5142951011657715,4.151403903961182,4.348208904266357,2078834653.0,USD
+2021-03-21,4.347929954528809,4.43095588684082,4.136819839477539,4.170244216918945,1967888878.0,USD
+2021-03-22,4.170121192932129,4.366505146026611,4.029961109161377,4.1066060066223145,2328404382.0,USD
+2021-03-23,4.107140064239502,4.287041187286377,4.075406074523926,4.118803977966309,2210949899.0,USD
+2021-03-24,4.117653846740723,4.312760829925537,3.5863990783691406,3.7225029468536377,2537516570.0,USD
+2021-03-25,3.721200942993164,3.7915151119232178,3.6091740131378174,3.698354959487915,2217667316.0,USD
+2021-03-26,3.6980268955230713,4.18944787979126,3.691132068634033,4.18717622756958,2520035820.0,USD
+2021-03-27,4.189068794250488,4.2063398361206055,4.004165172576904,4.102814197540283,1511517011.0,USD
+2021-03-28,4.10256814956665,4.212159156799316,4.065993785858154,4.12377405166626,1510300049.0,USD
+2021-03-29,4.123226165771484,4.309445858001709,4.0814619064331055,4.285964012145996,1568669153.0,USD
+2021-03-30,4.28545618057251,4.407517910003662,4.229997158050537,4.358497142791748,1621669746.0,USD
+2021-03-31,4.3587422370910645,4.89824104309082,4.119243144989014,4.813304901123047,3728812070.0,USD
+2021-04-01,4.8148088455200195,5.992372989654541,4.738752841949463,5.622707843780518,6677890047.0,USD
+2021-04-02,5.626062870025635,6.356933116912842,5.430027008056641,6.298630237579346,7616094057.0,USD
+2021-04-03,6.296796798706055,6.479804992675781,5.327043056488037,5.453808784484863,6524790862.0,USD
+2021-04-04,5.4536662101745605,6.348814010620117,5.411884784698486,6.348458766937256,5509488695.0,USD
+2021-04-05,6.351863861083984,7.131104946136475,5.96734619140625,6.707276821136475,7697985976.0,USD
+2021-04-06,6.7099080085754395,7.096774101257324,6.311376094818115,6.664241790771484,7248071212.0,USD
+2021-04-07,6.669457912445068,7.0424089431762695,5.762667179107666,5.878461837768555,7288183219.0,USD
+2021-04-08,5.9010162353515625,6.4551849365234375,5.834554195404053,6.439490795135498,3721053777.0,USD
+2021-04-09,6.43954610824585,6.560146808624268,6.103610992431641,6.214583873748779,2554566007.0,USD
+2021-04-10,6.21592903137207,6.744869232177734,6.1667280197143555,6.611337184906006,2803164799.0,USD
+2021-04-11,6.616627216339111,7.051648139953613,6.567502021789551,6.744064807891846,2991045208.0,USD
+2021-04-12,6.741096019744873,6.860774040222168,6.311219215393066,6.482460975646973,2233970727.0,USD
+2021-04-13,6.476566791534424,7.535315990447998,6.423983097076416,7.379455089569092,3764887683.0,USD
+2021-04-14,7.376124858856201,8.070347785949707,7.070117950439453,7.681999206542969,5286448220.0,USD
+2021-04-15,7.675421237945557,7.926427841186523,7.313780784606934,7.894041061401367,3047268434.0,USD
+2021-04-16,7.885231971740723,8.736971855163574,7.1297221183776855,8.534341812133789,6831192035.0,USD
+2021-04-17,8.52405071258545,8.834538459777832,7.679382801055908,7.881689071655273,5356728906.0,USD
+2021-04-18,7.872581958770752,8.01312255859375,6.049973011016846,7.242908954620361,7192905833.0,USD
+2021-04-19,7.280965805053711,7.483448028564453,6.525154113769531,6.626222133636475,4744920780.0,USD
+2021-04-20,6.594188213348389,6.847478866577148,6.082271099090576,6.684967994689941,4310943140.0,USD
+2021-04-21,6.69173002243042,6.844226837158203,6.241858959197998,6.347760200500488,3303431517.0,USD
+2021-04-22,6.3304901123046875,6.804533004760742,5.692183971405029,5.861223220825195,3926905841.0,USD
+2021-04-23,5.858159065246582,5.990210056304932,4.561600208282471,5.571853160858154,5478351238.0,USD
+2021-04-24,5.5723161697387695,5.575534820556641,5.0433149337768555,5.079016208648682,2180396383.0,USD
+2021-04-25,5.084612846374512,5.432703018188477,4.649634838104248,4.980706214904785,2008570489.0,USD
+2021-04-26,4.994768142700195,5.89647912979126,4.939964771270752,5.856062889099121,2946016096.0,USD
+2021-04-27,5.86918306350708,6.101537227630615,5.761745929718018,6.04606819152832,2431588016.0,USD
+2021-04-28,6.058247089385986,6.211949825286865,5.703143119812012,5.960893154144287,1910474909.0,USD
+2021-04-29,5.956284046173096,6.035143852233887,5.638603210449219,5.887735843658447,1638896733.0,USD
+2021-04-30,5.896111965179443,6.454995155334473,5.790715217590332,6.4432268142700195,2081214804.0,USD
+2021-05-01,6.445375919342041,6.650253772735596,6.304708003997803,6.614102840423584,1791329540.0,USD
+2021-05-02,6.616992950439453,6.693077087402344,6.223645210266113,6.528201103210449,2389953303.0,USD
+2021-05-03,6.5295538902282715,6.875831127166748,6.525102138519287,6.815496921539307,2535710707.0,USD
+2021-05-04,6.813640117645264,7.07600212097168,6.289068222045898,6.367040157318115,4895316460.0,USD
+2021-05-05,6.3374199867248535,8.818597793579102,6.23162317276001,8.784547805786133,8595643987.0,USD
+2021-05-06,8.736405372619629,12.766373634338379,8.499970436096191,11.432257652282715,20328710732.0,USD
+2021-05-07,11.473613739013672,13.181276321411133,9.581979751586914,10.426177024841309,13781610826.0,USD
+2021-05-08,10.382993698120117,11.16205883026123,9.664793014526367,10.359125137329102,7625978127.0,USD
+2021-05-09,10.337016105651855,11.058375358581543,9.218032836914062,10.531152725219727,7180485636.0,USD
+2021-05-10,10.495445251464844,10.973189353942871,8.4083833694458,9.255657196044922,7999780398.0,USD
+2021-05-11,9.269244194030762,14.446660041809082,8.819717407226562,14.3655424118042,19747287698.0,USD
+2021-05-12,14.49703598022461,14.876485824584961,10.284602165222168,10.284602165222168,13854199527.0,USD
+2021-05-13,10.388457298278809,11.541845321655273,9.485845565795898,10.649879455566406,11187943344.0,USD
+2021-05-14,10.614678382873535,11.630666732788086,10.543537139892578,11.17853832244873,7137913354.0,USD
+2021-05-15,11.17863655090332,11.878280639648438,10.151335716247559,10.230409622192383,7734453857.0,USD
+2021-05-16,10.220298767089844,11.200303077697754,9.452393531799316,10.1210298538208,5361946059.0,USD
+2021-05-17,10.12227725982666,10.12227725982666,8.646705627441406,9.150760650634766,6305582701.0,USD
+2021-05-18,9.13028621673584,10.018250465393066,8.984975814819336,9.332971572875977,4465076152.0,USD
+2021-05-19,9.34189224243164,9.47224235534668,4.372288227081299,5.755894184112549,9428366959.0,USD
+2021-05-20,5.703906059265137,6.980656147003174,5.150247097015381,6.671741008758545,5731291548.0,USD
+2021-05-21,6.651268005371094,6.909040927886963,4.865540981292725,5.560426235198975,4622604099.0,USD
+2021-05-22,5.56823205947876,5.662304878234863,4.945649147033691,5.114590167999268,2931374687.0,USD
+2021-05-23,5.111230850219727,5.320785999298096,3.602816104888916,4.32114315032959,3539609824.0,USD
+2021-05-24,4.3038458824157715,5.620333194732666,4.201288223266602,5.607605934143066,3567180210.0,USD
+2021-05-25,5.63528299331665,5.996525764465332,5.091938018798828,5.707493782043457,4015099322.0,USD
+2021-05-26,5.7047882080078125,6.494202136993408,5.565980911254883,6.432808876037598,3527450367.0,USD
+2021-05-27,6.439529895782471,7.635394096374512,6.116397857666016,6.9738287925720215,5693667680.0,USD
+2021-05-28,7.011551856994629,7.0531840324401855,5.856400966644287,6.1209211349487305,5035168990.0,USD
+2021-05-29,6.1183648109436035,6.769137859344482,5.773640155792236,6.018344879150391,4114768922.0,USD
+2021-05-30,6.021515846252441,6.354030132293701,5.571735858917236,6.042301177978516,2854592151.0,USD
+2021-05-31,6.042428016662598,6.669682025909424,5.7586212158203125,6.646875858306885,2659523175.0,USD
+2021-06-01,6.635983943939209,6.750627040863037,6.094796180725098,6.301362037658691,2310392999.0,USD
+2021-06-02,6.306106090545654,6.5344319343566895,6.133429050445557,6.373693943023682,1919767860.0,USD
+2021-06-03,6.376185894012451,6.696063041687012,6.2402567863464355,6.528768062591553,1794689102.0,USD
+2021-06-04,6.535487174987793,6.535487174987793,5.808474063873291,6.022046089172363,1942802506.0,USD
+2021-06-05,6.020715236663818,6.223136901855469,5.662239074707031,5.779297828674316,1520343210.0,USD
+2021-06-06,5.780214786529541,5.942033767700195,5.727558135986328,5.85413122177124,1120555955.0,USD
+2021-06-07,5.8483171463012695,5.968512058258057,5.13226318359375,5.175291061401367,1526919598.0,USD
+2021-06-08,5.191950798034668,5.252016067504883,4.529829025268555,5.067355155944824,2403746236.0,USD
+2021-06-09,5.054304122924805,5.352215766906738,4.785254955291748,5.316720008850098,2086350950.0,USD
+2021-06-10,5.33762788772583,5.43590784072876,4.948757171630859,5.08088493347168,1659804370.0,USD
+2021-06-11,5.081703186035156,5.36509895324707,4.865315914154053,4.919517993927002,1679245571.0,USD
+2021-06-12,4.916905879974365,4.916905879974365,4.593605041503906,4.8329691886901855,1400097314.0,USD
+2021-06-13,4.834865093231201,5.1064019203186035,4.674938201904297,5.0903520584106445,1220333619.0,USD
+2021-06-14,5.087618827819824,5.318656921386719,4.963898181915283,5.127661228179932,1211494792.0,USD
+2021-06-15,5.265985012054443,5.387096881866455,5.118311882019043,5.28431510925293,1438399107.0,USD
+2021-06-16,5.188778877258301,5.229988098144531,4.834947109222412,4.863668918609619,1259759537.0,USD
+2021-06-17,4.865488052368164,5.079494953155518,4.7657880783081055,4.868917942047119,909736516.0,USD
+2021-06-18,4.875868797302246,4.885875225067139,4.43203592300415,4.560965061187744,996883872.0,USD
+2021-06-19,4.567739009857178,4.701337814331055,4.468817234039307,4.482412815093994,801768840.0,USD
+2021-06-20,4.472462177276611,4.532818794250488,4.12569522857666,4.516932010650635,1031582017.0,USD
+2021-06-21,4.511038780212402,4.524095058441162,3.513871908187866,3.5251801013946533,1545781333.0,USD
+2021-06-22,3.520461082458496,3.7549610137939453,3.0622169971466064,3.3866209983825684,1889470302.0,USD
+2021-06-23,3.386003017425537,3.8003621101379395,3.262794017791748,3.6824729442596436,1325285246.0,USD
+2021-06-24,3.6674599647521973,3.9220330715179443,3.5302209854125977,3.91090989112854,1021130967.0,USD
+2021-06-25,3.9181759357452393,4.015374183654785,3.5117640495300293,3.5504310131073,1123764463.0,USD
+2021-06-26,3.5417768955230713,3.65293288230896,3.3557159900665283,3.5637309551239014,985260576.0,USD
+2021-06-27,3.572774887084961,3.770768880844116,3.493104934692383,3.766422986984253,727602241.0,USD
+2021-06-28,3.7734479904174805,3.9277191162109375,3.6905460357666016,3.8409249782562256,878602409.0,USD
+2021-06-29,3.8478879928588867,4.285906791687012,3.8416330814361572,4.109533786773682,1346221802.0,USD
+2021-06-30,4.1253790855407715,4.294250011444092,3.8423330783843994,4.1358418464660645,1240185550.0,USD
+2021-07-01,4.136350154876709,4.201095104217529,3.859985113143921,3.9382240772247314,1034398921.0,USD
+2021-07-02,3.930561065673828,4.000507831573486,3.751986026763916,3.9343249797821045,1014258464.0,USD
+2021-07-03,3.9265949726104736,4.0608367919921875,3.859586000442505,4.046421051025391,730270296.0,USD
+2021-07-04,4.04864501953125,4.18186092376709,3.9525320529937744,4.059929847717285,808602549.0,USD
+2021-07-05,4.061888217926025,4.061888217926025,3.773129940032959,3.8192660808563232,800403331.0,USD
+2021-07-06,3.8142359256744385,4.004299163818359,3.797595977783203,3.8823249340057373,696787462.0,USD
+2021-07-07,3.8801538944244385,3.9787020683288574,3.8205230236053467,3.8243420124053955,683845644.0,USD
+2021-07-08,3.8277640342712402,3.838139057159424,3.551806926727295,3.607470989227295,869525838.0,USD
+2021-07-09,3.5970540046691895,4.303051948547363,3.459855079650879,4.212674140930176,2142691616.0,USD
+2021-07-10,4.21905517578125,4.413938999176025,3.8821868896484375,3.9720609188079834,1661364975.0,USD
+2021-07-11,3.966068983078003,4.159543991088867,3.8395450115203857,4.072482109069824,1240654533.0,USD
+2021-07-12,4.079253196716309,4.367599010467529,4.04960298538208,4.196891784667969,1728298423.0,USD
+2021-07-13,4.192750930786133,4.214041233062744,3.8125669956207275,3.887972116470337,1215472507.0,USD
+2021-07-14,3.8907909393310547,3.921576976776123,3.6098790168762207,3.7987680435180664,1060525542.0,USD
+2021-07-15,3.799881935119629,3.9122400283813477,3.577850103378296,3.6583681106567383,875422889.0,USD
+2021-07-16,3.665726900100708,3.8018898963928223,3.538846969604492,3.6561601161956787,959225437.0,USD
+2021-07-17,3.655042886734009,3.7739040851593018,3.599155902862549,3.6558680534362793,975546785.0,USD
+2021-07-18,3.6596360206604004,3.7722480297088623,3.5756330490112305,3.6477279663085938,702618061.0,USD
+2021-07-19,3.6398510932922363,3.6798250675201416,3.4175479412078857,3.432710886001587,715347333.0,USD
+2021-07-20,3.4372339248657227,3.537290096282959,3.162708044052124,3.266145944595337,882938135.0,USD
+2021-07-21,3.261986017227173,3.5661919116973877,3.2132298946380615,3.496587038040161,961739656.0,USD
+2021-07-22,3.501033067703247,3.5792810916900635,3.436629056930542,3.565174102783203,712659497.0,USD
+2021-07-23,3.5661470890045166,3.642232894897461,3.4603309631347656,3.6337170600891113,673573576.0,USD
+2021-07-24,3.6331260204315186,3.7384510040283203,3.6194770336151123,3.6732659339904785,715926762.0,USD
+2021-07-25,3.670401096343994,3.694575071334839,3.554205894470215,3.658735990524292,689278966.0,USD
+2021-07-26,3.6600329875946045,3.9908370971679688,3.635867118835449,3.689905881881714,1378981995.0,USD
+2021-07-27,3.68422794342041,3.7871949672698975,3.6096699237823486,3.7547430992126465,967695450.0,USD
+2021-07-28,3.75964093208313,4.005414962768555,3.697118043899536,3.900477886199951,1293593712.0,USD
+2021-07-29,3.913222074508667,3.982151985168457,3.8106400966644287,3.959455966949463,775708168.0,USD
+2021-07-30,3.9650750160217285,4.07029914855957,3.7980570793151855,4.07029914855957,910302674.0,USD
+2021-07-31,4.066850185394287,4.193182945251465,4.009967803955078,4.0887451171875,1066826040.0,USD
+2021-08-01,4.073720932006836,4.232665061950684,3.873944044113159,3.945523977279663,1175660677.0,USD
+2021-08-02,3.9424281120300293,4.153876781463623,3.8975560665130615,4.031493186950684,906445134.0,USD
+2021-08-03,4.02969217300415,4.089786052703857,3.875201940536499,4.015860080718994,860746674.0,USD
+2021-08-04,4.024860858917236,4.151391983032227,3.9335849285125732,4.113351821899414,831749386.0,USD
+2021-08-05,4.113877773284912,4.2139811515808105,3.9540629386901855,4.189424991607666,954820968.0,USD
+2021-08-06,4.187672138214111,4.350502014160156,4.111484050750732,4.312002182006836,1002823764.0,USD
+2021-08-07,4.319447994232178,4.6408209800720215,4.285383224487305,4.589756965637207,1430684017.0,USD
+2021-08-08,4.592556953430176,4.660686016082764,4.238006114959717,4.292496204376221,1192161212.0,USD
+2021-08-09,4.295370101928711,4.563358783721924,4.163512229919434,4.539388179779053,1138993848.0,USD
+2021-08-10,4.534514904022217,4.7010111808776855,4.414259910583496,4.594707012176514,1144026047.0,USD
+2021-08-11,4.597185134887695,4.973928928375244,4.588044166564941,4.76046895980835,1482464743.0,USD
+2021-08-12,4.756875991821289,5.086154937744141,4.547636985778809,4.644834995269775,1853621228.0,USD
+2021-08-13,4.666330814361572,5.1572980880737305,4.613259792327881,5.1572980880737305,1681914666.0,USD
+2021-08-14,5.156905174255371,5.551615238189697,5.070052146911621,5.488290786743164,2566111412.0,USD
+2021-08-15,5.487942218780518,5.698966026306152,5.154502868652344,5.6887288093566895,2154708331.0,USD
+2021-08-16,5.698125839233398,5.923902988433838,5.466543197631836,5.539955139160156,2326880263.0,USD
+2021-08-17,5.521214962005615,5.6649088859558105,5.017383098602295,5.05931282043457,2152040135.0,USD
+2021-08-18,5.060789108276367,5.164987087249756,4.779819965362549,4.9952168464660645,1682680923.0,USD
+2021-08-19,4.984993934631348,5.250851154327393,4.818549156188965,5.250851154327393,1497480457.0,USD
+2021-08-20,5.250446796417236,5.469367980957031,5.190814018249512,5.462737083435059,1536920124.0,USD
+2021-08-21,5.464023113250732,5.6244940757751465,5.310989856719971,5.35167121887207,1730722209.0,USD
+2021-08-22,5.357501029968262,5.536500930786133,5.2293829917907715,5.425119876861572,1220562879.0,USD
+2021-08-23,5.416806221008301,5.689093112945557,5.374351978302002,5.594164848327637,1388029133.0,USD
+2021-08-24,5.601088047027588,5.6799750328063965,4.916557788848877,5.060614109039307,1669444939.0,USD
+2021-08-25,5.066751956939697,5.247628211975098,4.926502227783203,5.204841136932373,1506847409.0,USD
+2021-08-26,5.211513042449951,5.271946907043457,4.708292007446289,4.744668960571289,1623641217.0,USD
+2021-08-27,4.7494940757751465,5.086432933807373,4.644223213195801,5.08466911315918,1971682565.0,USD
+2021-08-28,5.090341091156006,5.102479934692383,4.886631011962891,4.998863220214844,1259224496.0,USD
+2021-08-29,5.007339000701904,5.2321391105651855,4.9875569343566895,5.062877178192139,1896180105.0,USD
+2021-08-30,5.064764976501465,5.082071781158447,4.810916900634766,4.820850849151611,1587132286.0,USD
+2021-08-31,4.822344779968262,5.092589855194092,4.766427040100098,5.042055130004883,1781330264.0,USD
+2021-09-01,5.035780906677246,5.322074890136719,4.911465167999268,5.308944225311279,1889385164.0,USD
+2021-09-02,5.312497138977051,5.382126808166504,5.200008869171143,5.26172399520874,1898639425.0,USD
+2021-09-03,5.260908126831055,5.726603984832764,5.1409077644348145,5.676408767700195,2557607171.0,USD
+2021-09-04,5.670073986053467,5.87320613861084,5.574881076812744,5.698893070220947,2727443192.0,USD
+2021-09-05,5.693832874298096,6.3163018226623535,5.54714822769165,6.29109001159668,3255999666.0,USD
+2021-09-06,6.295042991638184,6.3922810554504395,5.966970920562744,6.218042850494385,3190418961.0,USD
+2021-09-07,6.21560001373291,6.249388217926025,4.385933876037598,4.875247001647949,4487288099.0,USD
+2021-09-08,4.877762794494629,4.964468002319336,4.446043014526367,4.744462013244629,2955408556.0,USD
+2021-09-09,4.7022809982299805,4.947041034698486,4.680641174316406,4.815421104431152,1738032943.0,USD
+2021-09-10,4.817251205444336,5.050227165222168,4.480893135070801,4.570918083190918,1633670448.0,USD
+2021-09-11,4.567683219909668,4.789455890655518,4.561262130737305,4.67924690246582,1178364247.0,USD
+2021-09-12,4.679025173187256,4.944520950317383,4.5835161209106445,4.886841773986816,1341480697.0,USD
+2021-09-13,4.885244846343994,4.941829204559326,4.504779815673828,4.743552207946777,1793399494.0,USD
+2021-09-14,4.744821071624756,4.879072189331055,4.714663028717041,4.860802173614502,1316521680.0,USD
+2021-09-15,4.86224889755249,5.149112224578857,4.782008171081543,5.106349945068359,1333747553.0,USD
+2021-09-16,5.104537010192871,5.173463821411133,4.8961501121521,5.021522045135498,1340647035.0,USD
+2021-09-17,5.019464015960693,5.505742073059082,4.953404903411865,5.244626045227051,2495015740.0,USD
+2021-09-18,5.247676849365234,5.4938249588012695,5.11417818069458,5.473011016845703,1849955474.0,USD
+2021-09-19,5.4649457931518555,5.496920108795166,4.8734450340271,4.917987823486328,1607965182.0,USD
+2021-09-20,4.914083957672119,4.924447059631348,4.1403350830078125,4.182031154632568,2209005206.0,USD
+2021-09-21,4.203075885772705,4.305825233459473,3.80855393409729,3.886507034301758,1787195160.0,USD
+2021-09-22,3.883939027786255,4.326923847198486,3.814743995666504,4.30226993560791,1362027083.0,USD
+2021-09-23,4.303215026855469,4.391665935516357,4.202455997467041,4.378419876098633,1103168193.0,USD
+2021-09-24,4.378191947937012,4.389513969421387,3.8075358867645264,4.0353288650512695,1633185811.0,USD
+2021-09-25,4.033486843109131,4.098074913024902,3.916266918182373,4.01625919342041,1192409189.0,USD
+2021-09-26,4.017866134643555,4.120788097381592,3.684835910797119,3.9714739322662354,1703379168.0,USD
+2021-09-27,3.9799981117248535,4.109865188598633,3.831446886062622,3.834981918334961,1368497536.0,USD
+2021-09-28,3.8325119018554688,3.9004790782928467,3.6673550605773926,3.680497884750366,1191638994.0,USD
+2021-09-29,3.687047004699707,3.8643391132354736,3.641977071762085,3.748600959777832,1102027172.0,USD
+2021-09-30,3.74843692779541,3.9436330795288086,3.7265830039978027,3.9313039779663086,1034877125.0,USD
+2021-10-01,3.938507080078125,4.29111909866333,3.9118950366973877,4.274352073669434,1415805180.0,USD
+2021-10-02,4.275491237640381,4.456054210662842,4.197803974151611,4.331676006317139,1249827861.0,USD
+2021-10-03,4.327731132507324,4.853129863739014,4.2369489669799805,4.639211177825928,1694084783.0,USD
+2021-10-04,4.638041019439697,4.709813117980957,4.365087985992432,4.592487812042236,1449771236.0,USD
+2021-10-05,4.592483043670654,4.782509803771973,4.562923908233643,4.732432842254639,1392838730.0,USD
+2021-10-06,4.732985019683838,4.896925926208496,4.386788845062256,4.757153034210205,1723692047.0,USD
+2021-10-07,4.744602203369141,4.8338799476623535,4.5630621910095215,4.719064235687256,1428017308.0,USD
+2021-10-08,4.7165069580078125,4.819925785064697,4.601582050323486,4.648147106170654,1219052361.0,USD
+2021-10-09,4.642366886138916,5.0491509437561035,4.624289035797119,4.980647087097168,1495911445.0,USD
+2021-10-10,4.995503902435303,4.996915817260742,4.574929237365723,4.600635051727295,1365516831.0,USD
+2021-10-11,4.58532190322876,4.757386207580566,4.439280986785889,4.557561874389648,1201820447.0,USD
+2021-10-12,4.557013034820557,4.557013034820557,4.291072845458984,4.491115093231201,1244864282.0,USD
+2021-10-13,4.495059013366699,4.60823917388916,4.385753154754639,4.598976135253906,1045869306.0,USD
+2021-10-14,4.597120761871338,4.724617004394531,4.5623297691345215,4.614243984222412,945682170.0,USD
+2021-10-15,4.622058868408203,4.732799053192139,4.461491107940674,4.636977195739746,1378958593.0,USD
+2021-10-16,4.641434192657471,4.713057994842529,4.543292999267578,4.571556091308594,1043535853.0,USD
+2021-10-17,4.567123889923096,4.598544120788574,4.257157802581787,4.413486957550049,974372493.0,USD
+2021-10-18,4.416790962219238,4.561951160430908,4.368037223815918,4.421165943145752,992819464.0,USD
+2021-10-19,4.423664093017578,4.515414237976074,4.388213157653809,4.464364051818848,821611900.0,USD
+2021-10-20,4.462703227996826,4.884088039398193,4.44968318939209,4.813766956329346,1022889764.0,USD
+2021-10-21,4.826745986938477,4.945849895477295,4.6214070320129395,4.668499946594238,1170671175.0,USD
+2021-10-22,4.669332027435303,4.788103103637695,4.557051181793213,4.613112926483154,793571184.0,USD
+2021-10-23,4.613908767700195,4.771931171417236,4.588291168212891,4.749291896820068,707783545.0,USD
+2021-10-24,4.752592086791992,5.085226058959961,4.667086124420166,4.758906841278076,1399420545.0,USD
+2021-10-25,4.750301837921143,4.852622032165527,4.719770908355713,4.809630870819092,943363865.0,USD
+2021-10-26,4.814949035644531,4.931901931762695,4.673452854156494,4.7176408767700195,1006046378.0,USD
+2021-10-27,4.717569828033447,4.772226810455322,3.913033962249756,4.152719020843506,1636856569.0,USD
+2021-10-28,4.151825904846191,4.493271827697754,4.151825904846191,4.410703182220459,1288661261.0,USD
+2021-10-29,4.406483173370361,4.541021823883057,4.384436130523682,4.494863033294678,869753013.0,USD
+2021-10-30,4.494072914123535,4.514848232269287,4.375160217285156,4.475024223327637,858662625.0,USD
+2021-10-31,4.483276844024658,4.752803802490234,4.462453842163086,4.6326680183410645,1123249454.0,USD
+2021-11-01,4.638625144958496,4.714794158935547,4.474882125854492,4.632726192474365,1086177993.0,USD
+2021-11-02,4.641059875488281,4.786001205444336,4.587425231933594,4.700221061706543,865816916.0,USD
+2021-11-03,4.700160980224609,4.865108966827393,4.528767108917236,4.708118915557861,1229564816.0,USD
+2021-11-04,4.709802150726318,4.752467155456543,4.444655895233154,4.547420024871826,913797706.0,USD
+2021-11-05,4.548705101013184,4.601058006286621,4.4700517654418945,4.517483234405518,829894883.0,USD
+2021-11-06,4.5122809410095215,4.54970121383667,4.3042497634887695,4.452515125274658,814133162.0,USD
+2021-11-07,4.454193115234375,4.59434700012207,4.4301438331604,4.59434700012207,749479685.0,USD
+2021-11-08,4.602860927581787,4.888493061065674,4.592933177947998,4.857967853546143,1119782642.0,USD
+2021-11-09,4.861443996429443,5.370697975158691,4.848958969116211,5.210270881652832,2415412572.0,USD
+2021-11-10,5.207843780517578,5.366734027862549,4.580431938171387,4.8516387939453125,2155257471.0,USD
+2021-11-11,4.848085880279541,5.0259552001953125,4.802492141723633,4.9378228187561035,1194218418.0,USD
+2021-11-12,4.931031227111816,5.098467826843262,4.6753668785095215,4.853143215179443,1329124624.0,USD
+2021-11-13,4.8523969650268555,5.07310676574707,4.805187225341797,5.013327121734619,901572671.0,USD
+2021-11-14,5.015522003173828,5.087699890136719,4.829779148101807,4.962156772613525,839409558.0,USD
+2021-11-15,4.960471153259277,5.0933990478515625,4.791759967803955,4.800302982330322,974844895.0,USD
+2021-11-16,4.8167290687561035,4.8167290687561035,4.130847930908203,4.33448600769043,1391841290.0,USD
+2021-11-17,4.335413932800293,4.413959980010986,4.237239837646484,4.37005615234375,1022373854.0,USD
+2021-11-18,4.371501922607422,4.434869766235352,3.9640579223632812,4.089756965637207,1188768352.0,USD
+2021-11-19,4.086999893188477,4.321108818054199,4.06075382232666,4.294000148773193,840424957.0,USD
+2021-11-20,4.293589115142822,4.352337837219238,4.188591957092285,4.340087890625,701017382.0,USD
+2021-11-21,4.344274997711182,4.380354881286621,4.242074966430664,4.25616979598999,701128020.0,USD
+2021-11-22,4.2517170906066895,4.28436803817749,4.0626678466796875,4.135682106018066,896008657.0,USD
+2021-11-23,4.140658855438232,4.248456001281738,4.069557189941406,4.233565807342529,861000657.0,USD
+2021-11-24,4.236633777618408,4.261206150054932,4.033548831939697,4.124499797821045,851836581.0,USD
+2021-11-25,4.1254987716674805,4.314907073974609,4.100615978240967,4.145474910736084,763450972.0,USD
+2021-11-26,4.25200080871582,4.271790981292725,3.7894608974456787,3.8405799865722656,1047145512.0,USD
+2021-11-27,3.8497231006622314,3.9804739952087402,3.840353012084961,3.901339054107666,721213630.0,USD
+2021-11-28,3.9041430950164795,3.9658710956573486,3.703455924987793,3.9650349617004395,740937023.0,USD
+2021-11-29,3.9705870151519775,4.0468220710754395,3.909034013748169,4.009799003601074,695211052.0,USD
+2021-11-30,4.007390975952148,4.170996189117432,3.8924028873443604,4.007015228271484,841088112.0,USD
+2021-12-01,4.002792835235596,4.120750904083252,3.9418981075286865,3.9913508892059326,651083718.0,USD
+2021-12-02,3.9954280853271484,4.0094170570373535,3.8681130409240723,3.9637460708618164,588644348.0,USD
+2021-12-03,3.9670610427856445,4.161110877990723,3.7124691009521484,3.7942988872528076,797928469.0,USD
+2021-12-04,3.8001649379730225,3.811167001724243,2.459099054336548,3.1533610820770264,1833930818.0,USD
+2021-12-05,3.147036075592041,3.1944689750671387,2.8934519290924072,3.0351479053497314,1084834979.0,USD
+2021-12-06,3.037313938140869,3.2976880073547363,2.8247389793395996,3.288469076156616,1403055252.0,USD
+2021-12-07,3.2853920459747314,3.3247780799865723,3.184678077697754,3.233020067214966,858223202.0,USD
+2021-12-08,3.2289390563964844,3.8710811138153076,3.1443240642547607,3.6552131175994873,2251277062.0,USD
+2021-12-09,3.6430890560150146,3.7032790184020996,3.224479913711548,3.224479913711548,1348803047.0,USD
+2021-12-10,3.224785089492798,3.3375589847564697,3.0386879444122314,3.045423984527588,860743255.0,USD
+2021-12-11,3.0476009845733643,3.564673900604248,2.998466968536377,3.4155449867248535,1438128272.0,USD
+2021-12-12,3.4112439155578613,3.5055739879608154,3.250143051147461,3.3370819091796875,741962017.0,USD
+2021-12-13,3.3395559787750244,3.38427996635437,3.022352933883667,3.093492031097412,943439138.0,USD
+2021-12-14,3.0961880683898926,3.4235010147094727,3.057708978652954,3.268484115600586,1636528823.0,USD
+2021-12-15,3.3578379154205322,3.4625189304351807,3.1420888900756836,3.3671510219573975,1400929086.0,USD
+2021-12-16,3.366295099258423,3.388504981994629,3.19966197013855,3.2111220359802246,918656214.0,USD
+2021-12-17,3.212667942047119,3.2676990032196045,3.066243886947632,3.1564950942993164,849302399.0,USD
+2021-12-18,3.1604270935058594,3.3018760681152344,3.1136860847473145,3.2469980716705322,710514737.0,USD
+2021-12-19,3.2447080612182617,3.308140993118286,3.1811139583587646,3.1890370845794678,572141861.0,USD
+2021-12-20,3.188416004180908,3.3266890048980713,3.09483003616333,3.185199022293091,1104715157.0,USD
+2021-12-21,3.1861870288848877,3.3593928813934326,3.176927089691162,3.313810110092163,815383406.0,USD
+2021-12-22,3.3142120838165283,3.4271750450134277,3.2982850074768066,3.3544230461120605,741622457.0,USD
+2021-12-23,3.35432505607605,3.5277509689331055,3.31650710105896,3.4958579540252686,766562656.0,USD
+2021-12-24,3.499619960784912,3.513036012649536,3.3595099449157715,3.3784399032592773,561625010.0,USD
+2021-12-25,3.380866050720215,3.4505510330200195,3.365432024002075,3.4077560901641846,397881394.0,USD
+2021-12-26,3.4095029830932617,3.416440963745117,3.32381010055542,3.398158073425293,375573952.0,USD
+2021-12-27,3.3976869583129883,3.497598886489868,3.373434066772461,3.3907361030578613,422568875.0,USD
+2021-12-28,3.392282009124756,3.392282009124756,3.118278980255127,3.137125015258789,571336054.0,USD
+2021-12-29,3.1347949504852295,3.214406967163086,3.0190279483795166,3.0292749404907227,553705918.0,USD
+2021-12-30,3.0327579975128174,3.1179800033569336,2.968449115753174,3.080846071243286,471443324.0,USD
+2021-12-31,3.0809550285339355,3.141918897628784,2.9849541187286377,3.035923957824707,451004121.0,USD
+2022-01-01,3.036252021789551,3.1355481147766113,3.0361430644989014,3.1355481147766113,303020152.0,USD
+2022-01-02,3.135593891143799,3.2655889987945557,3.135593891143799,3.253288984298706,414856880.0,USD
+2022-01-03,3.2522120475769043,3.2522120475769043,3.1406779289245605,3.192578077316284,386639908.0,USD
+2022-01-04,3.192707061767578,3.256761074066162,3.1514649391174316,3.1748011112213135,432589616.0,USD
+2022-01-05,3.1748619079589844,3.2268528938293457,2.8071370124816895,2.9065709114074707,615271449.0,USD
+2022-01-06,2.9061570167541504,2.9349920749664307,2.823430061340332,2.925126075744629,562049124.0,USD
+2022-01-07,2.9248359203338623,2.927802085876465,2.7216908931732178,2.839920997619629,708159836.0,USD
+2022-01-08,2.8396670818328857,2.8910460472106934,2.6969449520111084,2.759329080581665,448738139.0,USD
+2022-01-09,2.759226083755493,2.8369460105895996,2.751641035079956,2.79618501663208,315643222.0,USD
+2022-01-10,2.7964329719543457,2.823612928390503,2.6006879806518555,2.703787088394165,572067635.0,USD
+2022-01-11,2.7044761180877686,2.797538995742798,2.6985199451446533,2.7687199115753174,378998266.0,USD
+2022-01-12,2.76926589012146,2.905829906463623,2.7684268951416016,2.883418083190918,370140382.0,USD
+2022-01-13,2.8836259841918945,2.902350902557373,2.7893869876861572,2.793612003326416,341693978.0,USD
+2022-01-14,2.793778896331787,2.9191739559173584,2.781888961791992,2.868952989578247,406988653.0,USD
+2022-01-15,2.8689498901367188,2.9467039108276367,2.8573288917541504,2.9156510829925537,326641026.0,USD
+2022-01-16,2.914520025253296,2.945291042327881,2.875802993774414,2.9093658924102783,252911564.0,USD
+2022-01-17,2.9095299243927,2.9110798835754395,2.789199113845825,2.8327150344848633,300816621.0,USD
+2022-01-18,2.832779884338379,2.928255081176758,2.763653039932251,2.83099102973938,408227823.0,USD
+2022-01-19,2.830756902694702,2.8688979148864746,2.713805913925171,2.7501931190490723,358340937.0,USD
+2022-01-20,2.7495779991149902,2.840909957885742,2.6306068897247314,2.6310250759124756,308236856.0,USD
+2022-01-21,2.631748914718628,2.6561279296875,2.3320651054382324,2.361807107925415,722596584.0,USD
+2022-01-22,2.362799882888794,2.4272539615631104,2.056278944015503,2.220367908477783,976270441.0,USD
+2022-01-23,2.2209649085998535,2.2868220806121826,2.1691620349884033,2.272167921066284,461301423.0,USD
+2022-01-24,2.272447109222412,2.273880958557129,2.001805067062378,2.1999800205230713,698802037.0,USD
+2022-01-25,2.199873924255371,2.2320759296417236,2.1659300327301025,2.222641944885254,362232470.0,USD
+2022-01-26,2.2226059436798096,2.3705079555511475,2.1931469440460205,2.217648983001709,445286819.0,USD
+2022-01-27,2.217226028442383,2.239206075668335,2.1367530822753906,2.2195050716400146,329714931.0,USD
+2022-01-28,2.2194080352783203,2.3173398971557617,2.1895859241485596,2.30997896194458,297083849.0,USD
+2022-01-29,2.3096859455108643,2.369157075881958,2.2998270988464355,2.3359949588775635,228398941.0,USD
+2022-01-30,2.336549997329712,2.364068031311035,2.2694339752197266,2.3190789222717285,218489624.0,USD
+2022-01-31,2.3191699981689453,2.3475050926208496,2.221869945526123,2.3420169353485107,246405712.0,USD
+2022-02-01,2.3416221141815186,2.3710179328918457,2.3163950443267822,2.3569490909576416,242891013.0,USD
+2022-02-02,2.356998920440674,2.4479799270629883,2.276837110519409,2.2803359031677246,298388141.0,USD
+2022-02-03,2.279871940612793,2.29807710647583,2.2416679859161377,2.29807710647583,245506722.0,USD
+2022-02-04,2.2980289459228516,2.4802520275115967,2.293915033340454,2.480212926864624,359588700.0,USD
+2022-02-05,2.4803359508514404,2.5225980281829834,2.4518189430236816,2.4802870750427246,292352822.0,USD
+2022-02-06,2.480336904525757,2.5448639392852783,2.44809889793396,2.5400030612945557,211115386.0,USD
+2022-02-07,2.539947032928467,2.7158589363098145,2.4940130710601807,2.6891379356384277,452774421.0,USD
+2022-02-08,2.6900830268859863,2.7572081089019775,2.552978038787842,2.633661985397339,509597021.0,USD
+2022-02-09,2.632499933242798,2.6960361003875732,2.5992679595947266,2.669339895248413,307010775.0,USD
+2022-02-10,2.669532060623169,2.7521378993988037,2.557727098464966,2.5611190795898438,498348260.0,USD
+2022-02-11,2.5612640380859375,2.6003620624542236,2.3987879753112793,2.415597915649414,409357665.0,USD
+2022-02-12,2.4155490398406982,2.4349379539489746,2.349626064300537,2.394932985305786,281853414.0,USD
+2022-02-13,2.3935461044311523,2.4267020225524902,2.356184959411621,2.3897950649261475,214138352.0,USD
+2022-02-14,2.3885750770568848,2.3940439224243164,2.3211560249328613,2.3729069232940674,234983629.0,USD
+2022-02-15,2.372805118560791,2.5345370769500732,2.367840051651001,2.5268781185150146,256044539.0,USD
+2022-02-16,2.527261972427368,2.5663609504699707,2.471501111984253,2.5537269115448,334554241.0,USD
+2022-02-17,2.5525920391082764,2.5793209075927734,2.3063299655914307,2.3252599239349365,363216793.0,USD
+2022-02-18,2.3259739875793457,2.3787920475006104,2.284430980682373,2.2992169857025146,321896293.0,USD
+2022-02-19,2.2990000247955322,2.3345439434051514,2.240999937057495,2.289202928543091,267695507.0,USD
+2022-02-20,2.2889230251312256,2.2937569618225098,2.178091049194336,2.2061100006103516,294230735.0,USD
+2022-02-21,2.205591917037964,2.2729508876800537,2.077367067337036,2.0809240341186523,445129835.0,USD
+2022-02-22,2.080375909805298,2.173680067062378,2.046252965927124,2.1689400672912598,385658015.0,USD
+2022-02-23,2.1688120365142822,2.227062940597534,2.1099588871002197,2.110764980316162,291249110.0,USD
+2022-02-24,2.1098148822784424,2.1191089153289795,1.8693619966506958,2.0684680938720703,734317453.0,USD
+2022-02-25,2.0689010620117188,2.160396099090576,2.0385799407958984,2.144144058227539,380976995.0,USD
+2022-02-26,2.1444320678710938,2.2215330600738525,2.1412110328674316,2.161376953125,284894632.0,USD
+2022-02-27,2.1611669063568115,2.2435970306396484,2.069974899291992,2.0928781032562256,420365802.0,USD
+2022-02-28,2.092801094055176,2.27939510345459,2.0710508823394775,2.27939510345459,501682007.0,USD
+2022-03-01,2.2796781063079834,2.3063719272613525,2.2245430946350098,2.264432907104492,393664905.0,USD
+2022-03-02,2.264457941055298,2.2802250385284424,2.188227891921997,2.2125959396362305,331300401.0,USD
+2022-03-03,2.2125461101531982,2.219594955444336,2.133984088897705,2.1598188877105713,265603393.0,USD
+2022-03-04,2.1599180698394775,2.1611430644989014,1.9811960458755493,2.0025110244750977,368680477.0,USD
+2022-03-05,2.0030059814453125,2.0516369342803955,1.9726630449295044,2.0435171127319336,211951992.0,USD
+2022-03-06,2.043682098388672,2.0551888942718506,1.9606800079345703,1.9618459939956665,226684796.0,USD
+2022-03-07,1.96151602268219,2.018789052963257,1.8838160037994385,1.9269160032272339,326804191.0,USD
+2022-03-08,1.9267120361328125,1.991474986076355,1.9198440313339233,1.9695340394973755,282061006.0,USD
+2022-03-09,1.9696179628372192,2.075057029724121,1.9696179628372192,2.0670979022979736,315528773.0,USD
+2022-03-10,2.0669960975646973,2.0921521186828613,1.9506609439849854,1.9860420227050781,331358391.0,USD
+2022-03-11,1.986083984375,2.0113229751586914,1.9328199625015259,1.9778039455413818,293783001.0,USD
+2022-03-12,1.9778380393981934,2.008089065551758,1.9729410409927368,1.9737850427627563,176229129.0,USD
+2022-03-13,1.9729169607162476,2.003933906555176,1.900001049041748,1.9092930555343628,210190356.0,USD
+2022-03-14,1.9097050428390503,1.9729549884796143,1.8930130004882812,1.9679709672927856,275594080.0,USD
+2022-03-15,1.9679869413375854,2.0035200119018555,1.9224879741668701,1.9887839555740356,238223159.0,USD
+2022-03-16,1.9888190031051636,2.088999032974243,1.9798309803009033,2.087265968322754,403322781.0,USD
+2022-03-17,2.0870790481567383,2.0923070907592773,2.0557570457458496,2.086617946624756,231599586.0,USD
+2022-03-18,2.086225986480713,2.1427741050720215,2.0563530921936035,2.13071608543396,239581327.0,USD
+2022-03-19,2.1304519176483154,2.217724084854126,2.1283950805664062,2.2172539234161377,301200859.0,USD
+2022-03-20,2.2171390056610107,2.2627999782562256,2.16200590133667,2.2119009494781494,393274827.0,USD
+2022-03-21,2.2118771076202393,2.435473918914795,2.1565539836883545,2.3490660190582275,709905532.0,USD
+2022-03-22,2.348889112472534,2.5618979930877686,2.3483428955078125,2.5544800758361816,1012125999.0,USD
+2022-03-23,2.5542869567871094,2.5776779651641846,2.451137065887451,2.501457929611206,604558980.0,USD
+2022-03-24,2.5014190673828125,2.6107521057128906,2.443711042404175,2.5381710529327393,446926562.0,USD
+2022-03-25,2.5382349491119385,2.5671310424804688,2.442568063735962,2.5099220275878906,495091252.0,USD
+2022-03-26,2.5101048946380615,2.5118560791015625,2.4743759632110596,2.5094900131225586,258886515.0,USD
+2022-03-27,2.509753942489624,2.6651670932769775,2.4983150959014893,2.664884090423584,435360070.0,USD
+2022-03-28,2.6650500297546387,3.143721103668213,2.6478989124298096,2.865770101547241,1790053222.0,USD
+2022-03-29,2.8622729778289795,2.9603710174560547,2.7988669872283936,2.8976950645446777,945602035.0,USD
+2022-03-30,2.8967199325561523,3.0385589599609375,2.8182129859924316,2.93721604347229,708321292.0,USD
+2022-03-31,2.9369709491729736,3.0042760372161865,2.807326078414917,2.8212499618530273,732339739.0,USD
+2022-04-01,2.8221380710601807,2.8618969917297363,2.6850039958953857,2.8396799564361572,656598409.0,USD
+2022-04-02,2.8396949768066406,2.9240450859069824,2.7855279445648193,2.787605047225952,445900984.0,USD
+2022-04-03,2.7868330478668213,2.859847068786621,2.734541893005371,2.8428499698638916,358725362.0,USD
+2022-04-04,2.8419339656829834,2.9233930110931396,2.735200881958008,2.888969898223877,830874708.0,USD
+2022-04-05,2.8889379501342773,2.9034860134124756,2.756272077560425,2.7577250003814697,501888478.0,USD
+2022-04-06,2.757081985473633,2.758795976638794,2.4281299114227295,2.428812026977539,624908575.0,USD
+2022-04-07,2.4293088912963867,2.5325241088867188,2.4071600437164307,2.5099380016326904,402839704.0,USD
+2022-04-08,2.5095200538635254,2.5203020572662354,2.3571689128875732,2.375037908554077,472820486.0,USD
+2022-04-09,2.3749959468841553,2.439452886581421,2.3708019256591797,2.4175291061401367,321102398.0,USD
+2022-04-10,2.4174389839172363,2.479779005050659,2.3682730197906494,2.379009962081909,305763105.0,USD
+2022-04-11,2.3780689239501953,2.379657030105591,2.131127119064331,2.1597559452056885,483898974.0,USD
+2022-04-12,2.1604490280151367,2.247230052947998,2.159898042678833,2.240422010421753,345410259.0,USD
+2022-04-13,2.2403290271759033,2.355954885482788,2.2167088985443115,2.355954885482788,403896463.0,USD
+2022-04-14,2.3552069664001465,2.367479085922241,2.2503490447998047,2.3064229488372803,358470060.0,USD
+2022-04-15,2.3066110610961914,2.4348769187927246,2.300071954727173,2.421125888824463,445038186.0,USD
+2022-04-16,2.421928882598877,2.631635904312134,2.407921075820923,2.611319065093994,595630584.0,USD
+2022-04-17,2.6112060546875,2.664689064025879,2.4038190841674805,2.418860912322998,751809845.0,USD
+2022-04-18,2.4191510677337646,2.4565439224243164,2.3144640922546387,2.444489002227783,575234478.0,USD
+2022-04-19,2.444709062576294,2.677767038345337,2.4261229038238525,2.647059917449951,658931534.0,USD
+2022-04-20,2.6471810340881348,2.861751079559326,2.5377418994903564,2.764833927154541,1293801346.0,USD
+2022-04-21,2.7644779682159424,2.8474819660186768,2.4790170192718506,2.509423017501831,1019372635.0,USD
+2022-04-22,2.509124994277954,2.553194046020508,2.459709882736206,2.460422992706299,590135314.0,USD
+2022-04-23,2.4601640701293945,2.483151912689209,2.3935599327087402,2.4125430583953857,332004839.0,USD
+2022-04-24,2.4100630283355713,2.444817066192627,2.352644920349121,2.353511095046997,280092248.0,USD
+2022-04-25,2.3537049293518066,2.392587900161743,2.229854106903076,2.3770699501037598,454612021.0,USD
+2022-04-26,2.3770029544830322,2.4354069232940674,2.1660189628601074,2.186964988708496,483365421.0,USD
+2022-04-27,2.1871209144592285,2.277750015258789,2.175935983657837,2.252100944519043,381703717.0,USD
+2022-04-28,2.2521049976348877,2.3459599018096924,2.248723030090332,2.3187921047210693,455091476.0,USD
+2022-04-29,2.318195104598999,2.374526023864746,2.238679885864258,2.271409034729004,526349548.0,USD
+2022-04-30,2.271259069442749,2.2844390869140625,1.9634000062942505,2.015558958053589,440925855.0,USD
+2022-05-01,2.015573024749756,2.1090149879455566,2.015192985534668,2.1085989475250244,354331882.0,USD
+2022-05-02,2.108660936355591,2.143604040145874,2.0407919883728027,2.094083070755005,367850379.0,USD
+2022-05-03,2.094067096710205,2.121150016784668,2.0268430709838867,2.0540618896484375,293444644.0,USD
+2022-05-04,2.0540730953216553,2.2310938835144043,2.0521399974823,2.2310938835144043,430677358.0,USD
+2022-05-05,2.2311649322509766,2.2443459033966064,1.9806369543075562,2.018260955810547,520327637.0,USD
+2022-05-06,2.0181140899658203,2.0450730323791504,1.949908971786499,2.0259580612182617,435841809.0,USD
+2022-05-07,2.026017904281616,2.046297073364258,1.9430660009384155,1.98055899143219,353240287.0,USD
+2022-05-08,1.9806029796600342,1.9888010025024414,1.940147042274475,1.9476829767227173,370937631.0,USD
+2022-05-09,1.947721004486084,1.9740289449691772,1.6948610544204712,1.6952019929885864,733221897.0,USD
+2022-05-10,1.6959069967269897,1.8085219860076904,1.6123789548873901,1.7177159786224365,882669448.0,USD
+2022-05-11,1.7169959545135498,1.7329679727554321,1.3567099571228027,1.3988020420074463,1050680883.0,USD
+2022-05-12,1.3993749618530273,1.444707989692688,1.1327409744262695,1.2742589712142944,941531837.0,USD
+2022-05-13,1.273563027381897,1.4523940086364746,1.2626700401306152,1.33412504196167,480885157.0,USD
+2022-05-14,1.3345370292663574,1.3774360418319702,1.2602570056915283,1.355605959892273,346807055.0,USD
+2022-05-15,1.355525016784668,1.4042290449142456,1.3148109912872314,1.4041719436645508,312772574.0,USD
+2022-05-16,1.4045710563659668,1.4045710563659668,1.2888619899749756,1.3171989917755127,356105066.0,USD
+2022-05-17,1.3175040483474731,1.392238974571228,1.3170640468597412,1.3756680488586426,311349694.0,USD
+2022-05-18,1.3757619857788086,1.3863860368728638,1.2674859762191772,1.26863694190979,286458720.0,USD
+2022-05-19,1.2684259414672852,1.3308089971542358,1.2352780103683472,1.3211849927902222,327879896.0,USD
+2022-05-20,1.3210020065307617,1.3433239459991455,1.250040054321289,1.2757689952850342,296883776.0,USD
+2022-05-21,1.2754369974136353,1.320248007774353,1.2532190084457397,1.307062029838562,237370647.0,USD
+2022-05-22,1.307047963142395,1.36552095413208,1.2979609966278076,1.3584009408950806,289158709.0,USD
+2022-05-23,1.3581249713897705,1.428017020225525,1.3027169704437256,1.3053950071334839,407197196.0,USD
+2022-05-24,1.3055490255355835,1.3536510467529297,1.2814140319824219,1.3457130193710327,330512045.0,USD
+2022-05-25,1.345546007156372,1.3693480491638184,1.3118380308151245,1.3211649656295776,312496454.0,USD
+2022-05-26,1.3214590549468994,1.3388450145721436,1.200212001800537,1.2408080101013184,378885951.0,USD
+2022-05-27,1.2402880191802979,1.2569069862365723,1.1929429769515991,1.2098720073699951,366883438.0,USD
+2022-05-28,1.235010027885437,1.260457992553711,1.2097549438476562,1.256890058517456,229384638.0,USD
+2022-05-29,1.2567470073699951,1.293468952178955,1.234894037246704,1.2933419942855835,218146295.0,USD
+2022-05-30,1.293450951576233,1.3952219486236572,1.2844799757003784,1.3862290382385254,297307387.0,USD
+2022-05-31,1.3862040042877197,1.3931759595870972,1.3346140384674072,1.3801920413970947,372435406.0,USD
+2022-06-01,1.380113959312439,1.401190996170044,1.254012942314148,1.2672250270843506,384721103.0,USD
+2022-06-02,1.266895055770874,1.2973979711532593,1.2501469850540161,1.2949659824371338,284388032.0,USD
+2022-06-03,1.2953100204467773,1.299517035484314,1.2382659912109375,1.2644790410995483,253534106.0,USD
+2022-06-04,1.264503002166748,1.291991949081421,1.2452019453048706,1.2863130569458008,224134621.0,USD
+2022-06-05,1.2861950397491455,1.292235016822815,1.2597299814224243,1.2723230123519897,191616014.0,USD
+2022-06-06,1.272428035736084,1.331760048866272,1.2675559520721436,1.3036930561065674,276510494.0,USD
+2022-06-07,1.3037279844284058,1.3200169801712036,1.2250210046768188,1.2824020385742188,301918791.0,USD
+2022-06-08,1.2825130224227905,1.302351951599121,1.2476680278778076,1.2548680305480957,252799231.0,USD
+2022-06-09,1.2549129724502563,1.2747139930725098,1.2377270460128784,1.2436540126800537,230847837.0,USD
+2022-06-10,1.2429699897766113,1.2502230405807495,1.177327036857605,1.1830509901046753,266737312.0,USD
+2022-06-11,1.1834080219268799,1.2116440534591675,1.1067570447921753,1.116979956626892,280327304.0,USD
+2022-06-12,1.1169639825820923,1.1249370574951172,1.0409729480743408,1.0409729480743408,317756250.0,USD
+2022-06-13,1.0400140285491943,1.041316032409668,0.8927099704742432,0.915274977684021,533280193.0,USD
+2022-06-14,0.9153040051460266,0.9572629928588867,0.8566709756851196,0.9414039850234985,432638678.0,USD
+2022-06-15,0.941245973110199,1.0110160112380981,0.8574090003967285,1.0069060325622559,460185626.0,USD
+2022-06-16,1.0071120262145996,1.0208170413970947,0.9056469798088074,0.9105039834976196,305339851.0,USD
+2022-06-17,0.9105870127677917,0.9599490165710449,0.9061459898948669,0.9382129907608032,264332610.0,USD
+2022-06-18,0.9382969737052917,0.9488499760627747,0.8232319951057434,0.8899109959602356,346986496.0,USD
+2022-06-19,0.8893020153045654,0.9733610153198242,0.8619869947433472,0.9649940133094788,278991440.0,USD
+2022-06-20,0.9650899767875671,0.9847630262374878,0.9271479845046997,0.9628559947013855,258536719.0,USD
+2022-06-21,0.9626719951629639,1.001876950263977,0.9499549865722656,0.9631900191307068,236114983.0,USD
+2022-06-22,0.963325023651123,0.9646689891815186,0.9219930171966553,0.9273579716682434,237010797.0,USD
+2022-06-23,0.9272580146789551,0.9747340083122253,0.9248390197753906,0.9729859828948975,208108933.0,USD
+2022-06-24,0.9728530049324036,1.017848014831543,0.9728530049324036,1.0038989782333374,229221401.0,USD
+2022-06-25,1.0040559768676758,1.0237009525299072,0.9741349816322327,1.008105993270874,160098028.0,USD
+2022-06-26,1.0077159404754639,1.0366289615631104,0.9912710189819336,0.9916430115699768,172519215.0,USD
+2022-06-27,0.9914219975471497,1.0261650085449219,0.9749780297279358,0.9851999878883362,217418937.0,USD
+2022-06-28,0.9848930239677429,1.0023959875106812,0.9438620209693909,0.945576012134552,184253291.0,USD
+2022-06-29,0.9455699920654297,0.9549919962882996,0.9253730177879333,0.9339230060577393,181380708.0,USD
+2022-06-30,0.9341400265693665,0.9368069767951965,0.8759239912033081,0.9226139783859253,186471198.0,USD
+2022-07-01,0.9233430027961731,0.947629988193512,0.8928589820861816,0.9105589985847473,183582008.0,USD
+2022-07-02,0.9107109904289246,0.943901002407074,0.9033529758453369,0.9376099705696106,139525781.0,USD
+2022-07-03,0.937608003616333,0.9474769830703735,0.9158509969711304,0.9428830146789551,124171843.0,USD
+2022-07-04,0.9428979754447937,0.9870120286941528,0.921500027179718,0.9857580065727234,148914835.0,USD
+2022-07-05,0.9856650233268738,0.9980469942092896,0.9363120198249817,0.9724019765853882,206761906.0,USD
+2022-07-06,0.9725080132484436,1.0071029663085938,0.9637179970741272,0.9998800158500671,172543289.0,USD
+2022-07-07,0.9998189806938171,1.0371500253677368,0.9905210137367249,1.0309369564056396,145151714.0,USD
+2022-07-08,1.0309909582138062,1.0662020444869995,1.0061039924621582,1.0167579650878906,239037535.0,USD
+2022-07-09,1.0166009664535522,1.0463370084762573,1.0142840147018433,1.0388829708099365,181338605.0,USD
+2022-07-10,1.038862943649292,1.038862943649292,0.9981639981269836,1.0035029649734497,153045312.0,USD
+2022-07-11,1.0034799575805664,1.0041389465332031,0.9371340274810791,0.9406470060348511,173458569.0,USD
+2022-07-12,0.9405679702758789,0.9486830234527588,0.9180759787559509,0.9181119799613953,171980648.0,USD
+2022-07-13,0.9180660247802734,0.9525229930877686,0.8921539783477783,0.9494829773902893,205252116.0,USD
+2022-07-14,0.9493139982223511,0.9741619825363159,0.9177460074424744,0.9708359837532043,195371249.0,USD
+2022-07-15,0.9708579778671265,0.9890140295028687,0.9600350260734558,0.9749240279197693,154011639.0,USD
+2022-07-16,0.9748550057411194,1.01289701461792,0.9539859890937805,1.0068449974060059,155431751.0,USD
+2022-07-17,1.0067299604415894,1.0225809812545776,0.9806830286979675,0.9844809770584106,154303981.0,USD
+2022-07-18,0.9844020009040833,1.0636520385742188,0.9844020009040833,1.058068037033081,219479838.0,USD
+2022-07-19,1.0573559999465942,1.089812994003296,1.026229977607727,1.077226996421814,267865367.0,USD
+2022-07-20,1.0772570371627808,1.1006050109863281,1.032086968421936,1.041543960571289,310314100.0,USD
+2022-07-21,1.041543960571289,1.0557440519332886,1.008558988571167,1.0530140399932861,216494562.0,USD
+2022-07-22,1.0530040264129639,1.1942100524902344,1.0410710573196411,1.1799230575561523,449464034.0,USD
+2022-07-23,1.1792999505996704,1.1942460536956787,1.1308989524841309,1.1660399436950684,309309670.0,USD
+2022-07-24,1.1660350561141968,1.250540018081665,1.1643129587173462,1.2054669857025146,340840144.0,USD
+2022-07-25,1.205482006072998,1.205482006072998,1.1131609678268433,1.1131800413131714,262145750.0,USD
+2022-07-26,1.1130119562149048,1.1130119562149048,1.0696020126342773,1.1103060245513916,245497692.0,USD
+2022-07-27,1.1102819442749023,1.2572070360183716,1.0916160345077515,1.254925012588501,270778237.0,USD
+2022-07-28,1.2548060417175293,1.351647973060608,1.2348899841308594,1.3159500360488892,442551185.0,USD
+2022-07-29,1.3159970045089722,1.3242909908294678,1.2519290447235107,1.3032480478286743,376849048.0,USD
+2022-07-30,1.303320050239563,1.375717043876648,1.2731300592422485,1.306807041168213,333586231.0,USD
+2022-07-31,1.3068560361862183,1.4350860118865967,1.2846109867095947,1.3332619667053223,453834853.0,USD
+2022-08-01,1.3333200216293335,1.3637020587921143,1.2367759943008423,1.2584229707717896,312290307.0,USD
+2022-08-02,1.2582509517669678,1.2665419578552246,1.1637459993362427,1.1875020265579224,348726697.0,USD
+2022-08-03,1.187580943107605,1.2308549880981445,1.1550300121307373,1.1741889715194702,242264452.0,USD
+2022-08-04,1.1742279529571533,1.2069469690322876,1.16498601436615,1.188236951828003,255702348.0,USD
+2022-08-05,1.1881300210952759,1.2637649774551392,1.1873420476913452,1.258991003036499,273554000.0,USD
+2022-08-06,1.2590609788894653,1.264719009399414,1.2259989976882935,1.2282949686050415,175321306.0,USD
+2022-08-07,1.2283730506896973,1.2504030466079712,1.2064199447631836,1.2295210361480713,167333242.0,USD
+2022-08-08,1.2296489477157593,1.2839510440826416,1.2296489477157593,1.2506279945373535,224961913.0,USD
+2022-08-09,1.2507699728012085,1.2565009593963623,1.1666090488433838,1.1775540113449097,237670139.0,USD
+2022-08-10,1.1773890256881714,1.2889699935913086,1.1545679569244385,1.279086947441101,264399906.0,USD
+2022-08-11,1.2784650325775146,1.3316129446029663,1.2774009704589844,1.3132810592651367,240715454.0,USD
+2022-08-12,1.3132150173187256,1.3275660276412964,1.2716410160064697,1.3275660276412964,172187835.0,USD
+2022-08-13,1.3275259733200073,1.3958020210266113,1.323367953300476,1.350411057472229,197629345.0,USD
+2022-08-14,1.3505009412765503,1.3785820007324219,1.2974799871444702,1.3073840141296387,210278804.0,USD
+2022-08-15,1.3073359727859497,1.352187991142273,1.2545469999313354,1.273969054222107,221189870.0,USD
+2022-08-16,1.273669958114624,1.3724960088729858,1.2479569911956787,1.3724960088729858,310436249.0,USD
+2022-08-17,1.3728289604187012,1.6411869525909424,1.3728289604187012,1.4762159585952759,1212393026.0,USD
+2022-08-18,1.4770450592041016,1.5552220344543457,1.417428970336914,1.4772980213165283,592151829.0,USD
+2022-08-19,1.4775710105895996,1.4836740493774414,1.2665940523147583,1.2738020420074463,572856467.0,USD
+2022-08-20,1.2735129594802856,1.4195129871368408,1.2730259895324707,1.4088059663772583,451994430.0,USD
+2022-08-21,1.4083720445632935,1.5807169675827026,1.3811320066452026,1.5688550472259521,705918727.0,USD
+2022-08-23,1.839279055595398,1.8693568706512451,1.8168597221374512,1.8516581058502197,1450936960.0,USD
diff --git a/Elrond.csv b/Elrond.csv
new file mode 100644
index 0000000000000000000000000000000000000000..186037aeeceab71bb9b0194c9a86aa067e71c22b
--- /dev/null
+++ b/Elrond.csv
@@ -0,0 +1,719 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-09-04,17.199445724487305,20.426851272583008,16.956684112548828,17.66323471069336,17523619.0,USD
+2020-09-05,17.6688232421875,17.721092224121094,10.540352821350098,12.363200187683105,14702761.0,USD
+2020-09-06,12.369629859924316,14.389669418334961,11.872576713562012,13.38801383972168,11250929.0,USD
+2020-09-07,13.388372421264648,13.549776077270508,12.040599822998047,13.220532417297363,12113978.0,USD
+2020-09-08,13.223187446594238,15.521869659423828,13.21884822845459,13.879171371459961,18565986.0,USD
+2020-09-09,13.882617950439453,15.409046173095703,13.838179588317871,15.115467071533203,11363483.0,USD
+2020-09-10,15.137818336486816,15.640979766845703,13.913678169250488,13.975058555603027,9007005.0,USD
+2020-09-11,13.974897384643555,14.458511352539062,13.61872386932373,14.29927921295166,5079868.0,USD
+2020-09-12,14.300795555114746,14.503337860107422,13.691356658935547,13.90865707397461,4017358.0,USD
+2020-09-13,13.917316436767578,13.997111320495605,13.024567604064941,13.303648948669434,4359422.0,USD
+2020-09-14,13.298686981201172,14.436678886413574,12.805499076843262,13.991923332214355,10072079.0,USD
+2020-09-15,13.991923332214355,14.912399291992188,12.8900785446167,13.053008079528809,10796552.0,USD
+2020-09-16,13.073461532592773,13.076922416687012,11.891562461853027,12.621472358703613,5846680.0,USD
+2020-09-17,12.638043403625488,12.868502616882324,11.781132698059082,12.029502868652344,4094862.0,USD
+2020-09-18,12.044392585754395,12.325329780578613,10.977498054504395,11.209901809692383,5599254.0,USD
+2020-09-19,11.228384971618652,12.216463088989258,11.201727867126465,11.961627960205078,5052131.0,USD
+2020-09-20,11.944526672363281,12.094684600830078,10.334077835083008,10.727279663085938,5716498.0,USD
+2020-09-21,10.727279663085938,10.947689056396484,8.516899108886719,8.865803718566895,8432342.0,USD
+2020-09-22,8.85065746307373,9.06857681274414,8.462225914001465,8.722448348999023,5299690.0,USD
+2020-09-23,8.713059425354004,9.429150581359863,8.344375610351562,8.78557300567627,8650006.0,USD
+2020-09-24,8.790502548217773,9.223623275756836,8.747331619262695,9.17965030670166,5421197.0,USD
+2020-09-25,9.227850914001465,10.095767974853516,9.153249740600586,10.002554893493652,6928257.0,USD
+2020-09-26,10.002612113952637,10.591036796569824,9.981011390686035,10.428104400634766,4974070.0,USD
+2020-09-27,10.425682067871094,10.480588912963867,9.654930114746094,10.031835556030273,4049774.0,USD
+2020-09-28,10.032233238220215,10.50805377960205,10.012110710144043,10.018738746643066,4189993.0,USD
+2020-09-29,10.018709182739258,10.315873146057129,9.993310928344727,10.252137184143066,3949916.0,USD
+2020-09-30,10.255261421203613,10.582171440124512,10.089363098144531,10.3624267578125,5678673.0,USD
+2020-10-01,10.362406730651855,10.916382789611816,10.05379867553711,10.281540870666504,6872983.0,USD
+2020-10-02,10.281635284423828,10.293905258178711,9.103240013122559,9.40876293182373,5297398.0,USD
+2020-10-03,9.409598350524902,9.5304536819458,9.107460021972656,9.110963821411133,2313252.0,USD
+2020-10-04,9.11201000213623,9.282805442810059,8.936758995056152,9.059167861938477,2771442.0,USD
+2020-10-05,9.062495231628418,9.110841751098633,8.142407417297363,8.473795890808105,5744715.0,USD
+2020-10-06,8.474315643310547,8.474315643310547,6.886353015899658,6.942005157470703,5801902.0,USD
+2020-10-07,6.942788124084473,7.772128105163574,6.543630123138428,7.7638750076293945,6173917.0,USD
+2020-10-08,7.763830184936523,7.781642913818359,7.073229789733887,7.460815906524658,5344220.0,USD
+2020-10-09,7.468997955322266,8.118840217590332,7.341335773468018,7.929206848144531,5643499.0,USD
+2020-10-10,7.923904895782471,8.068077087402344,7.764983177185059,7.7731781005859375,3369208.0,USD
+2020-10-11,7.775783061981201,8.180841445922852,7.609294891357422,8.168795585632324,4109759.0,USD
+2020-10-12,8.169240951538086,8.188139915466309,7.868267059326172,8.049858093261719,4047358.0,USD
+2020-10-13,8.030535697937012,8.154600143432617,7.87340784072876,7.961526870727539,3085183.0,USD
+2020-10-14,7.957119941711426,8.173066139221191,7.7856621742248535,7.996240139007568,5519294.0,USD
+2020-10-15,7.994527816772461,7.994527816772461,7.735955238342285,7.867977142333984,4886077.0,USD
+2020-10-16,7.870703220367432,7.87496280670166,7.284109115600586,7.389545917510986,5261453.0,USD
+2020-10-17,7.3867669105529785,7.658084869384766,7.377261161804199,7.612433910369873,3464904.0,USD
+2020-10-18,7.617887020111084,7.691926002502441,7.550207138061523,7.597475051879883,3319943.0,USD
+2020-10-19,7.596012115478516,7.59845495223999,7.310999870300293,7.3462090492248535,4018733.0,USD
+2020-10-20,7.3496198654174805,7.3496198654174805,6.7974700927734375,7.164031982421875,7918072.0,USD
+2020-10-21,7.163230895996094,7.499697208404541,7.161678791046143,7.499697208404541,6425547.0,USD
+2020-10-22,7.499503135681152,7.788068771362305,7.421909809112549,7.692814826965332,5028264.0,USD
+2020-10-23,7.697022914886475,8.6204833984375,7.655418872833252,8.567631721496582,15864726.0,USD
+2020-10-24,8.567632675170898,9.53742504119873,8.460693359375,8.612293243408203,25346089.0,USD
+2020-10-25,8.612293243408203,9.290669441223145,8.229049682617188,9.019537925720215,15557892.0,USD
+2020-10-26,9.019538879394531,9.210684776306152,8.32529067993164,8.549392700195312,11748892.0,USD
+2020-10-27,8.549391746520996,8.642814636230469,8.305436134338379,8.496081352233887,9717769.0,USD
+2020-10-28,8.49608325958252,8.581965446472168,7.741692066192627,7.856680870056152,7804961.0,USD
+2020-10-29,7.856331825256348,7.987278938293457,7.174983024597168,7.369375228881836,5311272.0,USD
+2020-10-30,7.369375228881836,7.664811134338379,7.265927791595459,7.632741928100586,5453105.0,USD
+2020-10-31,7.632741928100586,7.6569719314575195,7.232697010040283,7.33489990234375,3665175.0,USD
+2020-11-01,7.33489990234375,7.808585166931152,7.291921138763428,7.6830058097839355,3902656.0,USD
+2020-11-02,7.6837382316589355,7.757129192352295,7.282991886138916,7.325331211090088,3975270.0,USD
+2020-11-03,7.325332164764404,7.416776180267334,7.1913161277771,7.263656139373779,3240914.0,USD
+2020-11-04,7.263657093048096,7.2773308753967285,7.030172824859619,7.1793317794799805,2890265.0,USD
+2020-11-05,7.1794657707214355,7.4821391105651855,7.0084228515625,7.4003071784973145,4820523.0,USD
+2020-11-06,7.400166034698486,8.298224449157715,7.380266189575195,8.243656158447266,8436637.0,USD
+2020-11-07,8.24365520477295,8.374217987060547,7.625044822692871,7.864299774169922,12800656.0,USD
+2020-11-08,7.864299774169922,8.284234046936035,7.773377895355225,8.255008697509766,7663312.0,USD
+2020-11-09,8.25500774383545,8.297565460205078,7.960476875305176,8.086688041687012,5664962.0,USD
+2020-11-10,8.086689949035645,8.497987747192383,8.041096687316895,8.443391799926758,7584571.0,USD
+2020-11-11,8.443391799926758,8.593766212463379,7.826094150543213,7.831028938293457,6134176.0,USD
+2020-11-12,7.831024169921875,7.887135028839111,7.382111072540283,7.500831127166748,4340325.0,USD
+2020-11-13,7.500834941864014,7.838107109069824,7.48278284072876,7.767099857330322,3956155.0,USD
+2020-11-14,7.767099857330322,7.77120304107666,7.341093063354492,7.5031352043151855,3289729.0,USD
+2020-11-15,7.5031352043151855,7.7203688621521,7.415352821350098,7.583277225494385,3487645.0,USD
+2020-11-16,7.583277225494385,7.88342809677124,7.523922920227051,7.732186794281006,3780952.0,USD
+2020-11-17,7.690952777862549,7.98258113861084,7.686538219451904,7.844714164733887,4584455.0,USD
+2020-11-18,7.844661235809326,7.918161869049072,7.1395158767700195,7.500751972198486,6434877.0,USD
+2020-11-19,7.5008039474487305,7.646306037902832,7.25416898727417,7.592895030975342,4041510.0,USD
+2020-11-20,7.592895984649658,8.000137329101562,7.5392842292785645,7.613460063934326,4588253.0,USD
+2020-11-21,7.613460063934326,8.35916519165039,7.613460063934326,8.191241264343262,11932069.0,USD
+2020-11-22,8.191241264343262,8.274608612060547,7.672224044799805,8.000787734985352,9366343.0,USD
+2020-11-23,8.000787734985352,8.995163917541504,7.951845169067383,8.853536605834961,16802609.0,USD
+2020-11-24,8.857540130615234,9.057367324829102,8.422635078430176,8.829155921936035,16629812.0,USD
+2020-11-25,8.829115867614746,10.077445030212402,8.608948707580566,9.588229179382324,25348139.0,USD
+2020-11-26,9.591229438781738,9.86129093170166,8.232134819030762,9.02967357635498,28745504.0,USD
+2020-11-27,9.029463768005371,9.156509399414062,8.633681297302246,8.842883110046387,9012404.0,USD
+2020-11-28,8.852733612060547,9.016134262084961,8.602618217468262,8.805697441101074,7738598.0,USD
+2020-11-29,8.806394577026367,9.103156089782715,8.687891006469727,8.926607131958008,6971628.0,USD
+2020-11-30,8.917733192443848,9.290478706359863,8.796183586120605,9.174549102783203,11891217.0,USD
+2020-12-01,9.184832572937012,9.514233589172363,8.786431312561035,9.28894329071045,14091006.0,USD
+2020-12-02,9.293176651000977,11.869514465332031,9.21480941772461,11.570185661315918,28801054.0,USD
+2020-12-03,11.5874662399292,13.345362663269043,11.5874662399292,13.06591510772705,35269315.0,USD
+2020-12-04,13.075555801391602,13.882003784179688,11.317939758300781,12.107104301452637,29457934.0,USD
+2020-12-05,12.115145683288574,14.581489562988281,11.897435188293457,13.928130149841309,41635921.0,USD
+2020-12-06,13.90670108795166,13.955678939819336,12.940844535827637,13.754974365234375,23375816.0,USD
+2020-12-07,13.727810859680176,13.877630233764648,12.857917785644531,13.146364212036133,15108329.0,USD
+2020-12-08,13.14350700378418,13.143930435180664,12.276620864868164,12.502220153808594,13929693.0,USD
+2020-12-09,12.50440502166748,14.520561218261719,12.419447898864746,13.959319114685059,28526045.0,USD
+2020-12-10,13.983403205871582,14.509984016418457,13.57368278503418,13.760066986083984,15966543.0,USD
+2020-12-11,13.735750198364258,15.260404586791992,13.163795471191406,14.820865631103516,28919343.0,USD
+2020-12-12,14.79905891418457,17.035547256469727,14.786171913146973,16.643213272094727,39164363.0,USD
+2020-12-13,16.592084884643555,17.156375885009766,15.99312686920166,16.913911819458008,26942599.0,USD
+2020-12-14,16.914567947387695,19.879724502563477,16.564050674438477,19.201040267944336,68237739.0,USD
+2020-12-15,19.214332580566406,24.44016456604004,18.80976676940918,24.26831817626953,124283114.0,USD
+2020-12-16,24.31224822998047,25.376644134521484,20.718408584594727,21.665699005126953,109911961.0,USD
+2020-12-17,21.652576446533203,23.643117904663086,20.41847038269043,23.290679931640625,87825304.0,USD
+2020-12-18,23.283477783203125,27.72450828552246,22.79326629638672,25.377222061157227,128734200.0,USD
+2020-12-19,25.361982345581055,27.372392654418945,25.228670120239258,26.5218448638916,28295140.0,USD
+2020-12-20,26.581796646118164,26.581796646118164,24.3975830078125,25.56471824645996,44216135.0,USD
+2020-12-21,25.578096389770508,29.02469253540039,25.501497268676758,28.15874671936035,91705570.0,USD
+2020-12-22,28.066797256469727,29.738340377807617,26.833229064941406,28.02243423461914,95982330.0,USD
+2020-12-23,28.0029296875,28.470352172851562,20.56879997253418,21.526378631591797,96972112.0,USD
+2020-12-24,21.67173194885254,26.08255386352539,21.000097274780273,24.98341178894043,71958465.0,USD
+2020-12-25,24.965539932250977,25.078571319580078,22.30950927734375,22.930400848388672,33790545.0,USD
+2020-12-26,22.943872451782227,23.90645980834961,20.726320266723633,23.106826782226562,52156707.0,USD
+2020-12-27,23.112314224243164,24.18661880493164,21.021387100219727,21.831544876098633,55839308.0,USD
+2020-12-28,21.82988166809082,26.596824645996094,21.650310516357422,25.392822265625,86572172.0,USD
+2020-12-29,25.394786834716797,25.83147430419922,23.633350372314453,23.78875160217285,47246141.0,USD
+2020-12-30,23.779767990112305,25.267169952392578,23.50701141357422,24.127412796020508,31025220.0,USD
+2020-12-31,24.13619041442871,24.646352767944336,23.581958770751953,24.636850357055664,18002132.0,USD
+2021-01-01,24.659027099609375,27.26088523864746,24.528057098388672,26.06504249572754,45807755.0,USD
+2021-01-02,26.067724227905273,26.924808502197266,24.95087242126465,25.891307830810547,44075762.0,USD
+2021-01-03,25.895036697387695,27.96539878845215,25.38848304748535,27.156723022460938,51460188.0,USD
+2021-01-04,27.307104110717773,31.151472091674805,26.14229393005371,30.62992286682129,107701273.0,USD
+2021-01-05,30.6126766204834,35.00260543823242,29.70625114440918,33.9537467956543,114435542.0,USD
+2021-01-06,34.0265998840332,39.77542495727539,33.62689208984375,38.435569763183594,117183928.0,USD
+2021-01-07,38.55318832397461,41.96035385131836,36.77778244018555,37.12343978881836,122374067.0,USD
+2021-01-08,37.11552810668945,40.758644104003906,33.99323272705078,37.38850784301758,92375977.0,USD
+2021-01-09,37.38897705078125,38.75175094604492,35.84196472167969,37.021514892578125,65121899.0,USD
+2021-01-10,37.01284408569336,39.29998779296875,33.94913101196289,36.24639892578125,83208484.0,USD
+2021-01-11,36.255401611328125,36.30715560913086,27.030458450317383,32.63798141479492,111227503.0,USD
+2021-01-12,32.61662673950195,34.78426742553711,30.817476272583008,31.533842086791992,56445914.0,USD
+2021-01-13,31.47126579284668,34.75646209716797,30.435277938842773,34.75646209716797,58733633.0,USD
+2021-01-14,34.76010513305664,38.8051872253418,34.038841247558594,37.8183479309082,65967967.0,USD
+2021-01-15,37.877586364746094,39.04351043701172,34.99182891845703,37.14418029785156,68718129.0,USD
+2021-01-16,37.14156723022461,38.726741790771484,36.13753890991211,36.917579650878906,50173410.0,USD
+2021-01-17,36.797447204589844,38.520816802978516,35.39749526977539,37.45375442504883,48539017.0,USD
+2021-01-18,37.50551986694336,40.81490707397461,37.211666107177734,39.5064697265625,56935788.0,USD
+2021-01-19,39.54103088378906,39.98881912231445,37.41468048095703,37.71384048461914,49386360.0,USD
+2021-01-20,37.653255462646484,39.90947723388672,35.7567253112793,38.676082611083984,82874539.0,USD
+2021-01-21,38.7088623046875,39.617431640625,36.20895767211914,37.247657775878906,65851905.0,USD
+2021-01-22,37.259090423583984,38.22617721557617,34.91502380371094,37.267826080322266,56274102.0,USD
+2021-01-23,37.23066711425781,38.236351013183594,36.27928924560547,37.04119873046875,33182223.0,USD
+2021-01-24,37.0491943359375,41.799922943115234,36.35667419433594,41.37271499633789,48554444.0,USD
+2021-01-25,41.31229019165039,53.76539611816406,41.31229019165039,50.12199401855469,256103435.0,USD
+2021-01-26,50.08757781982422,50.715187072753906,46.7197151184082,48.3734245300293,79729348.0,USD
+2021-01-27,48.37989044189453,54.51698684692383,45.99127960205078,53.46937942504883,137293282.0,USD
+2021-01-28,53.4489860534668,61.19833755493164,53.15919876098633,59.30538558959961,155315701.0,USD
+2021-01-29,57.99417495727539,62.77016830444336,56.16665267944336,61.87449645996094,149500042.0,USD
+2021-01-30,61.75309753417969,74.09709930419922,61.43617630004883,64.87449645996094,230929865.0,USD
+2021-01-31,64.83866119384766,69.4008560180664,62.03422927856445,63.5521240234375,116866717.0,USD
+2021-02-01,63.54296112060547,69.73115539550781,58.664390563964844,66.18324279785156,143032513.0,USD
+2021-02-02,66.17560577392578,67.63787078857422,63.13288116455078,64.29334259033203,84848404.0,USD
+2021-02-03,64.26046752929688,68.99027252197266,63.7382698059082,67.92561340332031,77929909.0,USD
+2021-02-04,67.9519271850586,78.7693099975586,65.0521240234375,73.99942779541016,150715906.0,USD
+2021-02-05,74.08363342285156,89.45796966552734,74.08363342285156,88.38453674316406,159133895.0,USD
+2021-02-06,88.18611907958984,99.36429595947266,83.95842742919922,96.17967987060547,219894555.0,USD
+2021-02-07,96.12884521484375,142.8213348388672,93.60780334472656,140.68060302734375,708156790.0,USD
+2021-02-08,140.75747680664062,196.63040161132812,130.0111846923828,166.75942993164062,1099163771.0,USD
+2021-02-09,163.34812927246094,215.86865234375,159.8319549560547,196.02194213867188,739262134.0,USD
+2021-02-10,195.90423583984375,214.44287109375,165.55287170410156,176.74038696289062,578129891.0,USD
+2021-02-11,176.5327606201172,187.16970825195312,149.1799774169922,158.381591796875,407950259.0,USD
+2021-02-12,157.768310546875,177.54421997070312,153.39552307128906,170.3061065673828,352452060.0,USD
+2021-02-13,169.9544219970703,175.30120849609375,159.98699951171875,160.2839813232422,173995421.0,USD
+2021-02-14,159.9200439453125,167.60679626464844,150.99156188964844,154.8737030029297,205186018.0,USD
+2021-02-15,154.31944274902344,168.6881103515625,105.084716796875,140.41864013671875,734896645.0,USD
+2021-02-16,140.0376739501953,151.44186401367188,131.5223388671875,137.02078247070312,254758586.0,USD
+2021-02-17,137.15965270996094,156.98826599121094,124.4129867553711,145.35003662109375,386929119.0,USD
+2021-02-18,145.4457244873047,166.23011779785156,143.6192169189453,152.23736572265625,321395016.0,USD
+2021-02-19,151.68832397460938,154.18572998046875,135.9499053955078,140.03378295898438,230753011.0,USD
+2021-02-20,139.66159057617188,154.45733642578125,133.717529296875,139.8673858642578,236418540.0,USD
+2021-02-21,139.7264862060547,144.3683624267578,136.56719970703125,140.514404296875,121930022.0,USD
+2021-02-22,140.67880249023438,153.08253479003906,105.91719818115234,126.82720184326172,305184564.0,USD
+2021-02-23,126.79248046875,126.94918060302734,89.93184661865234,109.75375366210938,314916613.0,USD
+2021-02-24,109.9225082397461,129.92962646484375,104.7438735961914,116.63410949707031,183660870.0,USD
+2021-02-25,116.76371765136719,128.45130920410156,113.15448760986328,113.25344848632812,149297372.0,USD
+2021-02-26,113.47022247314453,127.82758331298828,104.42452239990234,124.02540588378906,249691205.0,USD
+2021-02-27,124.18730926513672,151.4333953857422,122.63702392578125,135.41226196289062,346815813.0,USD
+2021-02-28,135.59014892578125,136.35293579101562,120.85338592529297,130.27781677246094,173592436.0,USD
+2021-03-01,130.44247436523438,143.47674560546875,129.93301391601562,138.289306640625,154492768.0,USD
+2021-03-02,138.31634521484375,144.6614990234375,127.73920440673828,134.0679931640625,146966490.0,USD
+2021-03-03,134.1218719482422,143.5235137939453,132.1461181640625,142.04132080078125,137423002.0,USD
+2021-03-04,141.607177734375,159.46246337890625,138.47459411621094,150.84854125976562,348067300.0,USD
+2021-03-05,150.91563415527344,150.91563415527344,139.20204162597656,141.90370178222656,166031861.0,USD
+2021-03-06,141.49795532226562,144.89193725585938,133.23553466796875,137.2953643798828,106963111.0,USD
+2021-03-07,137.31443786621094,151.51380920410156,137.31443786621094,145.89834594726562,126345724.0,USD
+2021-03-08,145.88169860839844,149.75111389160156,141.39585876464844,147.1745147705078,106069662.0,USD
+2021-03-09,147.2991485595703,163.8036346435547,144.9091796875,158.84768676757812,174317226.0,USD
+2021-03-10,158.35446166992188,164.97962951660156,148.51976013183594,151.26361083984375,163163412.0,USD
+2021-03-11,150.9454345703125,156.0780029296875,146.3129425048828,150.55564880371094,116422812.0,USD
+2021-03-12,151.0945281982422,151.83230590820312,137.72496032714844,140.39068603515625,99516760.0,USD
+2021-03-13,140.4736328125,146.62673950195312,136.40640258789062,140.54812622070312,90225948.0,USD
+2021-03-14,140.49197387695312,141.9267578125,131.20480346679688,132.35394287109375,94154169.0,USD
+2021-03-15,131.90147399902344,138.23443603515625,124.98145294189453,130.70700073242188,124930060.0,USD
+2021-03-16,130.6508026123047,133.38917541503906,126.78998565673828,130.45516967773438,80884385.0,USD
+2021-03-17,130.3874053955078,137.1599578857422,127.87464904785156,135.89547729492188,73350234.0,USD
+2021-03-18,135.74949645996094,137.95448303222656,130.97190856933594,133.0493927001953,62418770.0,USD
+2021-03-19,133.23223876953125,135.51441955566406,130.34884643554688,134.26513671875,57754367.0,USD
+2021-03-20,133.98922729492188,148.76402282714844,133.66064453125,137.12864685058594,104190111.0,USD
+2021-03-21,137.2640380859375,140.0421600341797,132.4352264404297,138.43197631835938,59693652.0,USD
+2021-03-22,138.54052734375,145.62844848632812,133.60821533203125,135.11279296875,103456189.0,USD
+2021-03-23,134.93247985839844,136.7809295654297,129.13438415527344,131.30618286132812,74690654.0,USD
+2021-03-24,131.12745666503906,135.6453399658203,120.71520233154297,121.02787780761719,74676160.0,USD
+2021-03-25,120.83766174316406,125.21768951416016,116.80110168457031,122.13545989990234,88411044.0,USD
+2021-03-26,122.10997772216797,144.36541748046875,122.07416534423828,140.95838928222656,169273844.0,USD
+2021-03-27,141.1132049560547,153.3372344970703,139.36453247070312,146.76869201660156,146974940.0,USD
+2021-03-28,146.4752197265625,148.40826416015625,138.74951171875,141.41378784179688,85216524.0,USD
+2021-03-29,141.71682739257812,148.78622436523438,138.60986328125,143.58460998535156,88759568.0,USD
+2021-03-30,143.61758422851562,146.21865844726562,141.92640686035156,142.90167236328125,70809134.0,USD
+2021-03-31,142.9283905029297,144.66458129882812,133.95188903808594,139.91644287109375,74541237.0,USD
+2021-04-01,139.79306030273438,150.23455810546875,138.06248474121094,150.085205078125,112577180.0,USD
+2021-04-02,150.5396270751953,173.08316040039062,150.5396270751953,167.6265411376953,258165789.0,USD
+2021-04-03,168.02525329589844,186.45314025878906,156.5020294189453,158.69137573242188,267613693.0,USD
+2021-04-04,160.2021026611328,172.20651245117188,157.20640563964844,168.69483947753906,135110585.0,USD
+2021-04-05,168.86328125,170.8756866455078,160.4130859375,166.7383270263672,131572873.0,USD
+2021-04-06,166.91143798828125,194.49139404296875,162.54669189453125,192.16619873046875,376135465.0,USD
+2021-04-07,193.14862060546875,195.52993774414062,167.46987915039062,173.2487335205078,236230942.0,USD
+2021-04-08,173.61862182617188,184.2003173828125,172.8513641357422,180.4528350830078,115877349.0,USD
+2021-04-09,180.48394775390625,197.14892578125,180.300048828125,194.30374145507812,184242856.0,USD
+2021-04-10,194.3527069091797,214.14500427246094,188.37281799316406,209.291259765625,290475782.0,USD
+2021-04-11,208.96859741210938,242.9044952392578,205.191650390625,239.23619079589844,493018183.0,USD
+2021-04-12,237.60377502441406,245.55738830566406,217.30503845214844,225.55191040039062,316610493.0,USD
+2021-04-13,225.0240020751953,226.179443359375,209.2611083984375,212.38404846191406,224585920.0,USD
+2021-04-14,212.54739379882812,238.4507598876953,210.0620574951172,226.6510009765625,289699598.0,USD
+2021-04-15,226.0220489501953,233.51568603515625,218.6409149169922,226.83053588867188,191206975.0,USD
+2021-04-16,226.55416870117188,227.1748809814453,204.83230590820312,211.38494873046875,178861303.0,USD
+2021-04-17,210.99481201171875,219.70370483398438,209.4883270263672,215.82717895507812,129551609.0,USD
+2021-04-18,215.4973602294922,216.5603485107422,133.8658905029297,189.7672119140625,422509755.0,USD
+2021-04-19,189.81219482421875,193.9492645263672,167.4366912841797,168.95016479492188,178633914.0,USD
+2021-04-20,168.20199584960938,177.98001098632812,153.79991149902344,174.91429138183594,233813657.0,USD
+2021-04-21,174.78060913085938,195.94305419921875,169.99716186523438,181.46449279785156,215947856.0,USD
+2021-04-22,181.4137420654297,186.15382385253906,155.6824493408203,164.48876953125,180841666.0,USD
+2021-04-23,164.4213104248047,167.01358032226562,140.17352294921875,161.44442749023438,226627001.0,USD
+2021-04-24,161.29576110839844,161.6184844970703,144.7814483642578,148.56846618652344,117757307.0,USD
+2021-04-25,148.7091064453125,157.13478088378906,138.50729370117188,149.0965576171875,83936596.0,USD
+2021-04-26,149.47573852539062,171.422607421875,148.3739013671875,166.24441528320312,105709762.0,USD
+2021-04-27,166.41357421875,184.88209533691406,163.33901977539062,181.08274841308594,117498896.0,USD
+2021-04-28,181.12789916992188,187.79678344726562,171.96817016601562,180.12445068359375,109455315.0,USD
+2021-04-29,180.11207580566406,182.58900451660156,170.61605834960938,174.14910888671875,90184709.0,USD
+2021-04-30,174.34266662597656,185.6907958984375,172.43002319335938,183.8723602294922,86627861.0,USD
+2021-05-01,183.8480224609375,185.27383422851562,177.56881713867188,181.60311889648438,61928868.0,USD
+2021-05-02,181.52398681640625,182.2530975341797,173.57920837402344,180.75588989257812,64255539.0,USD
+2021-05-03,180.57479858398438,196.3634490966797,180.34378051757812,193.41436767578125,111162092.0,USD
+2021-05-04,193.4699249267578,193.9522247314453,175.03932189941406,175.63246154785156,127381907.0,USD
+2021-05-05,175.3360595703125,199.6193389892578,174.69088745117188,192.8154754638672,128070123.0,USD
+2021-05-06,192.62289428710938,205.0153045654297,189.35528564453125,193.8285675048828,137788584.0,USD
+2021-05-07,194.33836364746094,198.11720275878906,187.08448791503906,190.53982543945312,90894841.0,USD
+2021-05-08,190.325439453125,193.32217407226562,184.75625610351562,185.5948028564453,68650981.0,USD
+2021-05-09,185.7308807373047,189.72506713867188,180.0225830078125,187.5906219482422,73746350.0,USD
+2021-05-10,187.6408233642578,191.60227966308594,163.33546447753906,173.04168701171875,105027377.0,USD
+2021-05-11,173.13014221191406,181.67893981933594,169.6157989501953,181.67893981933594,102120338.0,USD
+2021-05-12,181.5469207763672,186.1175079345703,167.56683349609375,167.58139038085938,126379720.0,USD
+2021-05-13,170.228759765625,175.8587188720703,154.46734619140625,161.36358642578125,191577010.0,USD
+2021-05-14,161.28941345214844,172.57070922851562,160.62232971191406,164.07911682128906,101472911.0,USD
+2021-05-15,164.00440979003906,167.5400390625,155.2415008544922,156.7583465576172,119267983.0,USD
+2021-05-16,156.75038146972656,169.4270477294922,144.1361541748047,154.871826171875,129039593.0,USD
+2021-05-17,154.5277862548828,154.76792907714844,135.05709838867188,140.46511840820312,146405567.0,USD
+2021-05-18,140.2255859375,149.963134765625,139.37655639648438,144.89918518066406,110307159.0,USD
+2021-05-19,145.12039184570312,148.38955688476562,75.14402770996094,97.54720306396484,296196201.0,USD
+2021-05-20,96.49949645996094,123.7768325805664,90.42326354980469,113.01263427734375,178156146.0,USD
+2021-05-21,112.65332794189453,116.73933410644531,85.46311950683594,97.94303131103516,151483490.0,USD
+2021-05-22,98.08512115478516,99.16683959960938,86.10060119628906,90.32913970947266,85651672.0,USD
+2021-05-23,90.513671875,94.56211853027344,66.07422637939453,85.8672866821289,138763116.0,USD
+2021-05-24,85.52053833007812,104.9034652709961,82.93993377685547,104.11016845703125,118912171.0,USD
+2021-05-25,104.35639190673828,109.44910430908203,96.07832336425781,102.26227569580078,100466229.0,USD
+2021-05-26,102.35053253173828,121.82546997070312,99.97035217285156,118.74458312988281,122064956.0,USD
+2021-05-27,118.7950439453125,119.38809204101562,107.0074234008789,114.24565887451172,80935742.0,USD
+2021-05-28,114.60643768310547,115.29816436767578,95.56822967529297,99.58363342285156,89535002.0,USD
+2021-05-29,99.57522583007812,103.39746856689453,86.12876892089844,90.75401306152344,65059883.0,USD
+2021-05-30,90.77444458007812,99.40721130371094,87.68621826171875,92.99762725830078,45823705.0,USD
+2021-05-31,92.91948699951172,104.5178451538086,90.05511474609375,103.95552062988281,55896637.0,USD
+2021-06-01,103.80613708496094,105.12633514404297,98.72987365722656,101.42830657958984,58057950.0,USD
+2021-06-02,101.49693298339844,108.91565704345703,99.01549530029297,103.49520874023438,50794676.0,USD
+2021-06-03,103.52557373046875,111.15895080566406,102.01406860351562,107.30301666259766,48845039.0,USD
+2021-06-04,107.30377960205078,107.3431625366211,92.97740936279297,96.50010681152344,66347875.0,USD
+2021-06-05,96.70289611816406,103.93545532226562,92.35523223876953,96.85371398925781,47979510.0,USD
+2021-06-06,96.85694885253906,99.54064178466797,95.40377807617188,97.53678131103516,24488939.0,USD
+2021-06-07,97.45929718017578,106.11898803710938,90.54150390625,90.82198333740234,64603935.0,USD
+2021-06-08,90.90310668945312,92.70376586914062,79.18707275390625,89.95721435546875,73927806.0,USD
+2021-06-09,89.69873809814453,95.00293731689453,84.84688568115234,92.45045471191406,56023313.0,USD
+2021-06-10,92.59178924560547,93.67390441894531,86.55579376220703,87.24663543701172,40619367.0,USD
+2021-06-11,87.23519897460938,90.00741577148438,80.66458892822266,81.03295135498047,39391712.0,USD
+2021-06-12,81.04011535644531,81.53064727783203,77.50516510009766,78.9522933959961,37797707.0,USD
+2021-06-13,78.99891662597656,89.10918426513672,76.2087631225586,87.2925033569336,46226551.0,USD
+2021-06-14,87.33690643310547,93.61685180664062,85.01791381835938,89.12046813964844,46103826.0,USD
+2021-06-15,89.21060943603516,93.86895751953125,88.42325592041016,92.03443908691406,57790349.0,USD
+2021-06-16,91.00213623046875,91.9183120727539,85.38975524902344,86.5005111694336,35097766.0,USD
+2021-06-17,86.49409484863281,89.30985260009766,83.20716857910156,86.28826141357422,29164900.0,USD
+2021-06-18,86.3309097290039,86.44774627685547,78.02898406982422,79.7211685180664,33808434.0,USD
+2021-06-19,79.8730697631836,81.84803009033203,78.1521987915039,79.68260955810547,23756137.0,USD
+2021-06-20,79.60203552246094,82.61016845703125,76.53821563720703,80.56341552734375,28318358.0,USD
+2021-06-21,80.34298706054688,80.9781494140625,67.63932800292969,68.34207153320312,50362845.0,USD
+2021-06-22,68.2688980102539,72.48236846923828,53.5277214050293,59.452640533447266,89627276.0,USD
+2021-06-23,59.540008544921875,69.39617919921875,57.08000183105469,65.77714538574219,56631576.0,USD
+2021-06-24,65.35359954833984,69.37003326416016,61.32307052612305,67.36300659179688,32705558.0,USD
+2021-06-25,67.40798950195312,69.05500793457031,61.1335334777832,61.77914047241211,37042852.0,USD
+2021-06-26,61.648555755615234,64.48056030273438,59.190494537353516,63.6269416809082,32529242.0,USD
+2021-06-27,63.78617477416992,66.30367279052734,61.99810028076172,65.77133178710938,45057698.0,USD
+2021-06-28,65.73845672607422,74.59696197509766,64.57647705078125,73.49186706542969,53336744.0,USD
+2021-06-29,73.7463607788086,89.16242218017578,73.32441711425781,84.65750122070312,81714048.0,USD
+2021-06-30,85.1294937133789,88.55451202392578,78.18257904052734,85.02845764160156,74390698.0,USD
+2021-07-01,85.04603576660156,85.10293579101562,78.4769287109375,80.219970703125,42694137.0,USD
+2021-07-02,80.2474594116211,82.11135864257812,77.50434875488281,81.18897247314453,31565723.0,USD
+2021-07-03,81.09691619873047,94.3636474609375,80.03279113769531,92.39693450927734,68719737.0,USD
+2021-07-04,92.42057037353516,96.45539855957031,89.91696166992188,93.59197235107422,51097345.0,USD
+2021-07-05,93.48541259765625,107.83757781982422,88.63534545898438,97.50611877441406,156779787.0,USD
+2021-07-06,97.6914291381836,105.15398406982422,93.2586669921875,95.77364349365234,90404386.0,USD
+2021-07-07,95.78009796142578,99.58269500732422,93.8797378540039,95.35623931884766,59214018.0,USD
+2021-07-08,95.85175323486328,95.86715698242188,85.93635559082031,88.78752136230469,56880419.0,USD
+2021-07-09,88.71913146972656,93.7099609375,85.0003662109375,89.82166290283203,39592459.0,USD
+2021-07-10,89.87828063964844,92.24024200439453,87.39167785644531,88.26338195800781,28485205.0,USD
+2021-07-11,88.27855682373047,91.96343994140625,86.95819091796875,89.19193267822266,26271850.0,USD
+2021-07-12,89.19352722167969,90.94218444824219,85.93199157714844,88.61556243896484,28409830.0,USD
+2021-07-13,88.21204376220703,88.89097595214844,83.43488311767578,85.69490814208984,33284487.0,USD
+2021-07-14,85.71233367919922,85.8857650756836,80.27806091308594,84.18035888671875,33312664.0,USD
+2021-07-15,84.186279296875,85.57855224609375,77.59886932373047,78.82976531982422,40376549.0,USD
+2021-07-16,79.19609832763672,80.2579116821289,74.25659942626953,74.57254791259766,31954794.0,USD
+2021-07-17,74.54960632324219,76.56884765625,72.37252807617188,74.26312255859375,25427169.0,USD
+2021-07-18,74.37171936035156,79.53894805908203,74.32734680175781,74.58341217041016,56467280.0,USD
+2021-07-19,74.53888702392578,75.48013305664062,69.81051635742188,69.84172821044922,36925737.0,USD
+2021-07-20,70.18595123291016,71.1763687133789,65.37299346923828,67.77403259277344,37444167.0,USD
+2021-07-21,67.77426147460938,78.2352523803711,65.56441497802734,76.23806762695312,46641454.0,USD
+2021-07-22,76.43550872802734,82.51403045654297,75.38729095458984,78.86222076416016,40764929.0,USD
+2021-07-23,78.78165435791016,81.91858673095703,75.2964859008789,80.25231170654297,34792048.0,USD
+2021-07-24,80.30340576171875,88.16865539550781,79.07098388671875,82.76741790771484,60623068.0,USD
+2021-07-25,82.66896057128906,86.76751708984375,81.2225341796875,84.86847686767578,39679230.0,USD
+2021-07-26,84.89470672607422,92.77001190185547,84.59058380126953,86.41413879394531,109494129.0,USD
+2021-07-27,86.20376586914062,87.49803161621094,81.07450866699219,86.40572357177734,54472534.0,USD
+2021-07-28,86.69949340820312,87.63233184814453,82.7188949584961,84.97123718261719,50001490.0,USD
+2021-07-29,85.24566650390625,86.67005157470703,83.29338073730469,85.02037811279297,36145133.0,USD
+2021-07-30,85.04605102539062,87.60423278808594,81.70540618896484,86.93451690673828,46527555.0,USD
+2021-07-31,86.71908569335938,89.5167007446289,84.60992431640625,86.10712432861328,53818427.0,USD
+2021-08-01,86.5116195678711,91.80812072753906,86.10157775878906,87.18799591064453,78061108.0,USD
+2021-08-02,87.08403778076172,104.48841857910156,85.80776977539062,104.48841857910156,142848137.0,USD
+2021-08-03,104.20125579833984,104.38138580322266,95.94638061523438,97.88760375976562,94523300.0,USD
+2021-08-04,97.81880187988281,103.56294250488281,97.37635040283203,102.4478530883789,49758433.0,USD
+2021-08-05,102.67576599121094,110.67245483398438,100.11296081542969,108.94659423828125,115146016.0,USD
+2021-08-06,108.87189483642578,120.72679901123047,107.16876220703125,115.48894500732422,141352471.0,USD
+2021-08-07,115.53350067138672,120.67005920410156,114.33712005615234,117.70658874511719,57614588.0,USD
+2021-08-08,117.93603515625,128.0485076904297,114.8393325805664,125.45685577392578,107507129.0,USD
+2021-08-09,125.47968292236328,135.0391082763672,118.87910461425781,134.8929901123047,111955161.0,USD
+2021-08-10,134.5403289794922,142.80995178222656,132.6513671875,139.65130615234375,87890831.0,USD
+2021-08-11,139.5478057861328,143.44749450683594,133.97933959960938,135.4740447998047,68500857.0,USD
+2021-08-12,135.33053588867188,142.7427215576172,123.8324203491211,134.0862274169922,158915751.0,USD
+2021-08-13,134.27090454101562,139.18441772460938,131.57943725585938,138.1802520751953,86286935.0,USD
+2021-08-14,138.20436096191406,141.48953247070312,134.80221557617188,137.11984252929688,64577601.0,USD
+2021-08-15,137.30853271484375,140.09002685546875,131.65982055664062,136.69309997558594,62987264.0,USD
+2021-08-16,136.74453735351562,142.26577758789062,132.60765075683594,136.6855926513672,93338458.0,USD
+2021-08-17,136.17886352539062,159.58094787597656,132.5479736328125,140.04551696777344,240748564.0,USD
+2021-08-18,140.11004638671875,152.42283630371094,129.6227569580078,147.22447204589844,170568912.0,USD
+2021-08-19,146.6456756591797,153.23912048339844,137.53416442871094,146.16004943847656,123658312.0,USD
+2021-08-20,146.00001525878906,159.5503387451172,143.04539489746094,155.94419860839844,149799760.0,USD
+2021-08-21,156.01348876953125,156.01348876953125,148.66152954101562,149.12527465820312,77251034.0,USD
+2021-08-22,149.03268432617188,152.45721435546875,141.60760498046875,147.98342895507812,88413183.0,USD
+2021-08-23,148.64996337890625,154.78416442871094,145.6841583251953,149.1852569580078,78980534.0,USD
+2021-08-24,149.36756896972656,151.92384338378906,133.50445556640625,137.34779357910156,89349762.0,USD
+2021-08-25,137.45701599121094,140.7998504638672,131.5791015625,138.69032287597656,67796371.0,USD
+2021-08-26,139.01861572265625,144.24618530273438,133.0501708984375,134.8440704345703,95358271.0,USD
+2021-08-27,134.68699645996094,141.1021270751953,128.59823608398438,141.06983947753906,84155645.0,USD
+2021-08-28,141.037841796875,143.91299438476562,138.14158630371094,140.74649047851562,56788904.0,USD
+2021-08-29,140.79208374023438,143.7650146484375,135.353515625,141.2043914794922,45375977.0,USD
+2021-08-30,141.16502380371094,169.45242309570312,139.5059051513672,157.6714630126953,272459080.0,USD
+2021-08-31,158.4485626220703,170.95973205566406,153.58612060546875,168.59112548828125,171315998.0,USD
+2021-09-01,168.362060546875,184.85711669921875,168.3166961669922,176.8848114013672,210860551.0,USD
+2021-09-02,176.16006469726562,181.02410888671875,171.43006896972656,171.78387451171875,100767817.0,USD
+2021-09-03,172.41583251953125,179.02394104003906,167.9149932861328,174.5585479736328,83328156.0,USD
+2021-09-04,174.6649169921875,179.55853271484375,171.04910278320312,171.70574951171875,68069457.0,USD
+2021-09-05,171.58099365234375,178.03067016601562,168.16673278808594,176.13465881347656,66805984.0,USD
+2021-09-06,176.22613525390625,186.88217163085938,174.2012176513672,180.06678771972656,130588787.0,USD
+2021-09-07,179.9544677734375,181.92193603515625,135.55035400390625,158.03482055664062,217789533.0,USD
+2021-09-08,158.04074096679688,174.53919982910156,138.09417724609375,172.29124450683594,226228136.0,USD
+2021-09-09,173.4676513671875,216.7828369140625,168.29537963867188,200.98541259765625,476975881.0,USD
+2021-09-10,200.6051483154297,240.05943298339844,196.0018310546875,235.07974243164062,528268766.0,USD
+2021-09-11,235.38589477539062,248.67039489746094,221.21365356445312,229.27020263671875,434122806.0,USD
+2021-09-12,229.8505401611328,294.91546630859375,225.33599853515625,265.9412841796875,739750914.0,USD
+2021-09-13,266.00225830078125,288.27398681640625,250.97035217285156,261.0480041503906,637136938.0,USD
+2021-09-14,261.05450439453125,302.1427917480469,258.5509033203125,280.9647216796875,490387193.0,USD
+2021-09-15,280.2705078125,284.8431396484375,255.97213745117188,258.42132568359375,279908578.0,USD
+2021-09-16,258.73870849609375,271.12628173828125,245.77134704589844,266.9869384765625,297674325.0,USD
+2021-09-17,266.00140380859375,277.8106994628906,238.87420654296875,241.8239288330078,223350124.0,USD
+2021-09-18,241.91714477539062,253.5474090576172,236.0450897216797,248.56500244140625,156921206.0,USD
+2021-09-19,247.83921813964844,249.2866668701172,223.16160583496094,225.0188446044922,140762625.0,USD
+2021-09-20,224.6352996826172,225.7206573486328,181.8745880126953,184.140380859375,402177311.0,USD
+2021-09-21,185.483642578125,227.15692138671875,172.51788330078125,200.05075073242188,505818887.0,USD
+2021-09-22,199.32174682617188,234.66680908203125,193.07469177246094,230.72998046875,396965932.0,USD
+2021-09-23,230.26593017578125,258.7600402832031,222.8206024169922,246.03189086914062,344535536.0,USD
+2021-09-24,245.70765686035156,249.46131896972656,214.1524658203125,237.97113037109375,367371461.0,USD
+2021-09-25,238.15342712402344,238.51644897460938,215.90081787109375,218.8578338623047,164805621.0,USD
+2021-09-26,218.3771514892578,233.3940887451172,201.17372131347656,223.3394775390625,213314948.0,USD
+2021-09-27,223.74525451660156,232.3448486328125,211.0507354736328,212.55319213867188,138534090.0,USD
+2021-09-28,212.22195434570312,221.13807678222656,199.55352783203125,199.8429412841797,166849854.0,USD
+2021-09-29,200.5196990966797,214.76919555664062,196.41493225097656,203.55064392089844,168458788.0,USD
+2021-09-30,203.2463836669922,212.87460327148438,200.9583282470703,210.3067626953125,138033309.0,USD
+2021-10-01,209.9808349609375,247.65093994140625,205.4933319091797,241.81488037109375,272858962.0,USD
+2021-10-02,241.77291870117188,258.5050048828125,233.10250854492188,245.88690185546875,219439052.0,USD
+2021-10-03,245.31016540527344,254.57579040527344,239.14617919921875,254.4271240234375,169988913.0,USD
+2021-10-04,254.37380981445312,254.86927795410156,235.516845703125,239.37127685546875,186644020.0,USD
+2021-10-05,239.58616638183594,253.09828186035156,236.88938903808594,244.73361206054688,167078529.0,USD
+2021-10-06,244.62783813476562,246.7065887451172,222.53359985351562,230.83815002441406,181438719.0,USD
+2021-10-07,230.51856994628906,244.2125244140625,225.2202606201172,242.94493103027344,150007848.0,USD
+2021-10-08,243.2593536376953,276.193359375,242.90293884277344,257.67181396484375,344068444.0,USD
+2021-10-09,257.6283874511719,268.4961242675781,255.0795440673828,258.71185302734375,99247831.0,USD
+2021-10-10,259.0088195800781,259.0088195800781,237.7591094970703,240.61997985839844,112920474.0,USD
+2021-10-11,240.27159118652344,251.86378479003906,236.25445556640625,249.18701171875,149366249.0,USD
+2021-10-12,248.62110900878906,248.62110900878906,220.57603454589844,236.22393798828125,162260641.0,USD
+2021-10-13,236.1747589111328,250.05133056640625,233.26315307617188,241.9198760986328,137966206.0,USD
+2021-10-14,241.97915649414062,250.29685974121094,239.283447265625,241.5554962158203,81038418.0,USD
+2021-10-15,242.267822265625,244.00111389160156,234.54994201660156,236.47911071777344,106002902.0,USD
+2021-10-16,236.81784057617188,249.74234008789062,236.48399353027344,240.9601287841797,92478026.0,USD
+2021-10-17,241.02310180664062,242.94650268554688,226.0286865234375,235.86270141601562,76165491.0,USD
+2021-10-18,235.76687622070312,238.60923767089844,227.762939453125,230.2030029296875,79534291.0,USD
+2021-10-19,230.28585815429688,232.69163513183594,225.3702392578125,229.82968139648438,88826595.0,USD
+2021-10-20,229.81356811523438,244.8462677001953,227.66046142578125,239.94412231445312,111130613.0,USD
+2021-10-21,240.17079162597656,260.549072265625,238.90501403808594,248.53231811523438,183654607.0,USD
+2021-10-22,249.2547149658203,277.9169616699219,248.91378784179688,274.4622497558594,267294710.0,USD
+2021-10-23,274.5789794921875,279.7679443359375,266.5283203125,271.3854675292969,99236294.0,USD
+2021-10-24,271.39898681640625,294.4835205078125,270.10955810546875,283.7901611328125,193175119.0,USD
+2021-10-25,283.6070556640625,297.91290283203125,282.5180969238281,294.618408203125,135421296.0,USD
+2021-10-26,294.61956787109375,295.5599060058594,269.1357421875,273.00811767578125,143090817.0,USD
+2021-10-27,272.9185791015625,277.47418212890625,228.5061492919922,245.39126586914062,209627154.0,USD
+2021-10-28,245.5091094970703,267.47418212890625,244.34817504882812,257.0880432128906,135236640.0,USD
+2021-10-29,257.1227722167969,274.0994567871094,255.04930114746094,268.9647521972656,107637540.0,USD
+2021-10-30,269.00836181640625,269.797119140625,257.2550048828125,259.6157531738281,75082777.0,USD
+2021-10-31,259.9726867675781,275.2643737792969,252.48243713378906,270.9442138671875,105013996.0,USD
+2021-11-01,270.85687255859375,278.015869140625,259.5107727050781,269.5904235839844,126006581.0,USD
+2021-11-02,269.3324890136719,276.9930114746094,267.8058776855469,272.51800537109375,90680888.0,USD
+2021-11-03,272.24017333984375,307.81854248046875,269.6322021484375,307.7010803222656,269484958.0,USD
+2021-11-04,307.5072021484375,323.9367980957031,298.4344177246094,318.0805969238281,350245226.0,USD
+2021-11-05,318.8329162597656,329.0958251953125,305.10882568359375,316.1724853515625,201108136.0,USD
+2021-11-06,315.948486328125,319.716796875,303.6319885253906,316.7204284667969,113989383.0,USD
+2021-11-07,317.4163513183594,328.9476013183594,314.17022705078125,315.81829833984375,133343749.0,USD
+2021-11-08,316.23675537109375,316.23675537109375,307.9831848144531,309.541748046875,129173666.0,USD
+2021-11-09,309.2995910644531,322.5596008300781,308.8208312988281,317.0692443847656,124196977.0,USD
+2021-11-10,316.91876220703125,338.2200012207031,292.7373046875,313.1821594238281,293809853.0,USD
+2021-11-11,313.04937744140625,334.2066650390625,303.71722412109375,318.5971984863281,164725547.0,USD
+2021-11-12,317.6163330078125,325.7278137207031,304.50213623046875,325.0150451660156,131437483.0,USD
+2021-11-13,325.90899658203125,330.3936767578125,319.0469665527344,322.30316162109375,109139530.0,USD
+2021-11-14,322.3482666015625,325.2559509277344,312.10546875,319.8921203613281,87452466.0,USD
+2021-11-15,320.0099792480469,325.7218017578125,312.197021484375,314.3530578613281,111996190.0,USD
+2021-11-16,315.2637939453125,318.4621887207031,286.53350830078125,303.8653869628906,218649103.0,USD
+2021-11-17,303.6777038574219,310.73724365234375,289.3327941894531,310.42669677734375,142732455.0,USD
+2021-11-18,309.7650451660156,325.7716064453125,293.6251525878906,308.2247009277344,238292551.0,USD
+2021-11-19,307.99639892578125,369.8891296386719,302.7049255371094,347.2447814941406,442210872.0,USD
+2021-11-20,347.7218933105469,392.719970703125,333.427734375,391.8277587890625,577260289.0,USD
+2021-11-21,392.9231262207031,444.4203186035156,381.3484802246094,427.1106262207031,913161284.0,USD
+2021-11-22,427.93194580078125,494.8851318359375,413.2792053222656,490.3490905761719,1277462840.0,USD
+2021-11-23,490.9145202636719,542.5796508789062,468.76605224609375,468.76605224609375,1269067808.0,USD
+2021-11-24,469.4662780761719,495.4559020996094,441.765869140625,453.8447265625,1227649457.0,USD
+2021-11-25,458.5356140136719,467.13568115234375,425.0741271972656,450.3297424316406,673813782.0,USD
+2021-11-26,439.14532470703125,443.10528564453125,389.8605651855469,396.78045654296875,378993138.0,USD
+2021-11-27,398.0395812988281,442.3271789550781,396.4798583984375,431.1785583496094,323288534.0,USD
+2021-11-28,431.2772216796875,437.0909423828125,390.5460205078125,412.9878845214844,321904062.0,USD
+2021-11-29,412.74053955078125,416.3256530761719,394.8197326660156,396.3271179199219,231515669.0,USD
+2021-11-30,396.3676452636719,402.6617126464844,376.22802734375,376.9798583984375,248939812.0,USD
+2021-12-01,376.56903076171875,427.4313049316406,370.2423400878906,406.4123229980469,434581911.0,USD
+2021-12-02,407.88397216796875,420.3473815917969,352.48223876953125,356.9525146484375,553134381.0,USD
+2021-12-03,357.2463684082031,357.8407287597656,322.15234375,345.1658630371094,354858403.0,USD
+2021-12-04,346.2179870605469,348.3459777832031,225.61134338378906,309.2416687011719,613303368.0,USD
+2021-12-05,309.226318359375,330.1659240722656,278.7937316894531,288.3043518066406,261774679.0,USD
+2021-12-06,288.2721862792969,294.02972412109375,261.8589782714844,288.8863220214844,277817756.0,USD
+2021-12-07,288.91107177734375,313.57012939453125,282.6385192871094,286.6905822753906,195601226.0,USD
+2021-12-08,286.509521484375,305.0809326171875,272.0619812011719,297.37677001953125,163934326.0,USD
+2021-12-09,297.42974853515625,313.22979736328125,266.27374267578125,266.72894287109375,254862453.0,USD
+2021-12-10,266.4801940917969,281.4429931640625,256.322998046875,257.4122009277344,174273338.0,USD
+2021-12-11,257.6314697265625,262.78082275390625,248.85311889648438,255.982421875,134954669.0,USD
+2021-12-12,256.17041015625,268.8811950683594,249.73927307128906,263.0710754394531,109873525.0,USD
+2021-12-13,263.1754455566406,263.99859619140625,227.3624725341797,234.25405883789062,173104412.0,USD
+2021-12-14,234.37864685058594,256.705810546875,229.38150024414062,254.48379516601562,151728415.0,USD
+2021-12-15,254.25038146972656,298.404296875,253.91575622558594,295.9351806640625,348870733.0,USD
+2021-12-16,296.0794372558594,345.015380859375,265.71978759765625,268.1120300292969,631538887.0,USD
+2021-12-17,268.2098083496094,278.8466796875,251.99530029296875,255.30604553222656,329097599.0,USD
+2021-12-18,255.3995819091797,264.1542053222656,245.56800842285156,253.77749633789062,187331887.0,USD
+2021-12-19,254.15696716308594,259.21966552734375,241.54771423339844,246.77301025390625,147288918.0,USD
+2021-12-20,246.388427734375,247.7333221435547,225.42686462402344,236.43890380859375,184534996.0,USD
+2021-12-21,236.22149658203125,248.40457153320312,232.02288818359375,240.3127899169922,134896862.0,USD
+2021-12-22,240.1167449951172,253.7266082763672,237.73043823242188,247.10421752929688,146765980.0,USD
+2021-12-23,246.80880737304688,268.9338073730469,240.6417236328125,260.8936767578125,198718350.0,USD
+2021-12-24,261.27020263671875,270.7349548339844,247.50888061523438,250.59466552734375,152131518.0,USD
+2021-12-25,250.8876495361328,260.595458984375,249.1313934326172,255.62396240234375,76100889.0,USD
+2021-12-26,255.52841186523438,262.3313293457031,243.47605895996094,259.11175537109375,108207870.0,USD
+2021-12-27,258.7539367675781,283.85906982421875,258.7293701171875,266.2277526855469,201655925.0,USD
+2021-12-28,266.31036376953125,269.6153564453125,237.20797729492188,240.74818420410156,179554814.0,USD
+2021-12-29,240.54478454589844,246.09486389160156,232.48223876953125,237.90374755859375,128125561.0,USD
+2021-12-30,238.3687286376953,251.123291015625,233.4599151611328,239.39764404296875,120207210.0,USD
+2021-12-31,239.5683135986328,248.06149291992188,233.481201171875,238.62522888183594,78346026.0,USD
+2022-01-01,238.68397521972656,244.85459899902344,236.37826538085938,244.8152313232422,66566494.0,USD
+2022-01-02,244.79476928710938,245.13287353515625,237.64283752441406,239.7716522216797,83454086.0,USD
+2022-01-03,239.7889404296875,244.51478576660156,233.99034118652344,236.82211303710938,94034605.0,USD
+2022-01-04,236.82989501953125,242.6353759765625,230.83584594726562,236.24522399902344,123495054.0,USD
+2022-01-05,236.21014404296875,253.82125854492188,201.1678009033203,214.66781616210938,276118826.0,USD
+2022-01-06,214.6549072265625,215.32598876953125,201.6617431640625,212.60150146484375,176987272.0,USD
+2022-01-07,212.566162109375,213.04832458496094,193.10386657714844,195.56259155273438,173435230.0,USD
+2022-01-08,195.62588500976562,200.94888305664062,182.7587432861328,190.86289978027344,113991416.0,USD
+2022-01-09,190.8048858642578,202.32073974609375,188.89675903320312,197.8887176513672,93064019.0,USD
+2022-01-10,197.85939025878906,200.08868408203125,180.6814727783203,191.16844177246094,121552199.0,USD
+2022-01-11,191.19497680664062,207.71360778808594,188.96913146972656,205.38560485839844,179027819.0,USD
+2022-01-12,205.3688201904297,219.34127807617188,204.94520568847656,214.91595458984375,140839248.0,USD
+2022-01-13,214.74752807617188,214.85435485839844,194.8563995361328,195.02969360351562,130641390.0,USD
+2022-01-14,195.07826232910156,201.39817810058594,191.15443420410156,199.52529907226562,116227429.0,USD
+2022-01-15,199.56256103515625,206.8471221923828,197.63217163085938,200.68055725097656,79641396.0,USD
+2022-01-16,200.662109375,200.8857879638672,193.48336791992188,195.38088989257812,96641437.0,USD
+2022-01-17,195.4025421142578,195.96275329589844,182.99575805664062,187.2699737548828,113844135.0,USD
+2022-01-18,187.24276733398438,190.85098266601562,171.7641143798828,179.2080535888672,148806974.0,USD
+2022-01-19,179.20567321777344,180.08018493652344,169.47808837890625,173.98709106445312,97687041.0,USD
+2022-01-20,173.93975830078125,185.1873321533203,166.16921997070312,166.2484893798828,75119032.0,USD
+2022-01-21,166.38336181640625,168.843994140625,136.13125610351562,137.76220703125,196475943.0,USD
+2022-01-22,137.88902282714844,142.15899658203125,113.73914337158203,125.12866973876953,232458860.0,USD
+2022-01-23,125.27527618408203,141.90943908691406,124.66053771972656,133.99819946289062,159522630.0,USD
+2022-01-24,134.05123901367188,134.13504028320312,116.45220947265625,131.21322631835938,178748387.0,USD
+2022-01-25,131.2041778564453,142.06723022460938,128.72508239746094,140.79225158691406,151868918.0,USD
+2022-01-26,140.7810516357422,157.84181213378906,137.21978759765625,140.23562622070312,189675541.0,USD
+2022-01-27,140.2125701904297,146.71275329589844,133.3410186767578,141.9202423095703,124355210.0,USD
+2022-01-28,141.86553955078125,146.21176147460938,136.4124298095703,143.93592834472656,95689968.0,USD
+2022-01-29,143.94422912597656,150.4835968017578,143.31048583984375,149.173828125,85523885.0,USD
+2022-01-30,149.2525177001953,151.6423797607422,140.03915405273438,141.14813232421875,86962512.0,USD
+2022-01-31,141.1873321533203,146.20164489746094,134.76112365722656,146.198486328125,86128392.0,USD
+2022-02-01,146.0504608154297,155.8750762939453,145.31640625,150.70909118652344,112023483.0,USD
+2022-02-02,150.72433471679688,155.5318145751953,140.55259704589844,141.69454956054688,118701074.0,USD
+2022-02-03,141.63658142089844,142.86581420898438,135.7558135986328,139.89730834960938,93438219.0,USD
+2022-02-04,139.86007690429688,153.55322265625,138.62330627441406,153.2880096435547,110407244.0,USD
+2022-02-05,153.4387969970703,165.163818359375,152.56222534179688,160.51657104492188,128065993.0,USD
+2022-02-06,160.6119384765625,166.23277282714844,158.04452514648438,166.11912536621094,103120227.0,USD
+2022-02-07,166.17660522460938,183.03321838378906,161.0462646484375,176.0570068359375,187590802.0,USD
+2022-02-08,176.15809631347656,183.01071166992188,166.58340454101562,173.01318359375,172748148.0,USD
+2022-02-09,172.78396606445312,180.83067321777344,170.4740753173828,178.00465393066406,104123722.0,USD
+2022-02-10,178.02854919433594,189.8326873779297,174.10496520996094,176.532958984375,323842319.0,USD
+2022-02-11,176.53424072265625,210.1392059326172,173.81781005859375,194.6718292236328,552121052.0,USD
+2022-02-12,194.66038513183594,203.20932006835938,183.29989624023438,200.3838653564453,411201131.0,USD
+2022-02-13,200.279296875,206.00413513183594,191.10321044921875,191.10321044921875,250617550.0,USD
+2022-02-14,190.6980743408203,195.05201721191406,183.40074157714844,187.3708038330078,213838544.0,USD
+2022-02-15,187.38211059570312,199.4022674560547,186.86866760253906,194.28970336914062,214051070.0,USD
+2022-02-16,194.30535888671875,196.43197631835938,184.04466247558594,190.938720703125,184204244.0,USD
+2022-02-17,190.85824584960938,194.72543334960938,169.4586944580078,170.24562072753906,220171632.0,USD
+2022-02-18,170.36785888671875,181.22789001464844,163.70309448242188,164.5677490234375,190570588.0,USD
+2022-02-19,164.4324493408203,167.53041076660156,158.160888671875,162.46780395507812,118242276.0,USD
+2022-02-20,162.4530792236328,162.4530792236328,152.97640991210938,155.56297302246094,117244949.0,USD
+2022-02-21,155.49664306640625,169.2709503173828,145.82347106933594,146.32131958007812,249701263.0,USD
+2022-02-22,146.299560546875,153.90283203125,146.03848266601562,151.7670135498047,178775723.0,USD
+2022-02-23,151.6778106689453,160.11318969726562,146.919921875,146.919921875,175324480.0,USD
+2022-02-24,146.8837432861328,147.83689880371094,121.9807357788086,134.7850341796875,474556006.0,USD
+2022-02-25,134.77972412109375,150.15138244628906,132.97242736816406,148.60345458984375,236738307.0,USD
+2022-02-26,148.6193084716797,151.74969482421875,140.99893188476562,142.36895751953125,191196934.0,USD
+2022-02-27,142.3575897216797,144.64154052734375,135.06874084472656,136.05580139160156,193746737.0,USD
+2022-02-28,136.064208984375,152.04263305664062,133.40869140625,150.35914611816406,268479412.0,USD
+2022-03-01,150.3682098388672,158.85255432128906,149.0554656982422,152.1475067138672,301304734.0,USD
+2022-03-02,152.15219116210938,158.57679748535156,148.8685302734375,152.58001708984375,252309008.0,USD
+2022-03-03,152.56234741210938,154.3914794921875,144.4244842529297,146.64236450195312,171026249.0,USD
+2022-03-04,146.6460723876953,146.73973083496094,130.9063262939453,132.72348022460938,219433589.0,USD
+2022-03-05,132.86456298828125,139.37234497070312,129.30691528320312,137.72755432128906,139768613.0,USD
+2022-03-06,137.74244689941406,138.6538543701172,132.43934631347656,132.7268829345703,109134842.0,USD
+2022-03-07,132.7425994873047,137.71534729003906,126.78156280517578,131.2329864501953,146266406.0,USD
+2022-03-08,131.23147583007812,135.54661560058594,129.47386169433594,132.29859924316406,130248433.0,USD
+2022-03-09,132.3104248046875,146.13519287109375,132.27166748046875,141.90545654296875,219432586.0,USD
+2022-03-10,141.8727264404297,145.92291259765625,132.24301147460938,143.75025939941406,297861654.0,USD
+2022-03-11,143.98228454589844,152.49734497070312,138.74334716796875,138.76422119140625,290286687.0,USD
+2022-03-12,138.82090759277344,143.93487548828125,138.82090759277344,139.55245971679688,120334308.0,USD
+2022-03-13,139.5000457763672,142.45037841796875,134.81871032714844,135.24977111816406,109320851.0,USD
+2022-03-14,135.21226501464844,144.01333618164062,133.32945251464844,143.0892333984375,147380875.0,USD
+2022-03-15,143.085205078125,158.77745056152344,141.8808135986328,156.51248168945312,403316444.0,USD
+2022-03-16,156.54075622558594,167.75473022460938,154.69305419921875,163.6709747314453,375949130.0,USD
+2022-03-17,163.7132110595703,165.39389038085938,156.39356994628906,157.2215118408203,175024999.0,USD
+2022-03-18,157.2010955810547,164.42283630371094,152.74021911621094,159.1506805419922,200349024.0,USD
+2022-03-19,159.11497497558594,164.45074462890625,157.93568420410156,160.1109161376953,163574578.0,USD
+2022-03-20,160.1455841064453,169.10523986816406,158.2410430908203,160.42347717285156,248658326.0,USD
+2022-03-21,160.43136596679688,175.51983642578125,160.20486450195312,173.6402587890625,297126636.0,USD
+2022-03-22,173.58169555664062,186.89735412597656,172.36659240722656,185.48150634765625,284512411.0,USD
+2022-03-23,185.49497985839844,193.14573669433594,181.725830078125,185.70033264160156,266593731.0,USD
+2022-03-24,185.70069885253906,193.21412658691406,183.18223571777344,192.12367248535156,262726218.0,USD
+2022-03-25,192.15513610839844,194.68551635742188,179.68112182617188,181.82151794433594,168766454.0,USD
+2022-03-26,181.81362915039062,190.5283660888672,177.90660095214844,189.0904083251953,193034311.0,USD
+2022-03-27,189.07496643066406,199.2718505859375,186.16653442382812,198.81626892089844,132761770.0,USD
+2022-03-28,198.8144073486328,213.3135528564453,191.90335083007812,192.61871337890625,289031847.0,USD
+2022-03-29,192.54672241210938,204.18360900878906,192.54672241210938,197.13656616210938,184528316.0,USD
+2022-03-30,197.08306884765625,202.31114196777344,191.85374450683594,197.93426513671875,165784559.0,USD
+2022-03-31,197.91188049316406,204.73794555664062,185.4580078125,186.5762481689453,198349270.0,USD
+2022-04-01,186.7374725341797,198.1999969482422,179.62437438964844,198.1542510986328,197245454.0,USD
+2022-04-02,198.10891723632812,201.51551818847656,191.5323028564453,191.9324493408203,156943971.0,USD
+2022-04-03,191.93405151367188,198.1871795654297,188.97279357910156,195.31845092773438,125071363.0,USD
+2022-04-04,195.2977294921875,197.72520446777344,184.61083984375,191.21597290039062,154668078.0,USD
+2022-04-05,191.2285614013672,193.02728271484375,184.47647094726562,184.50137329101562,122540504.0,USD
+2022-04-06,184.4943084716797,184.5341339111328,163.03147888183594,164.88436889648438,212456743.0,USD
+2022-04-07,164.90000915527344,173.60797119140625,162.2626190185547,169.30152893066406,140337317.0,USD
+2022-04-08,169.3016357421875,172.6646728515625,160.13192749023438,160.91929626464844,121269736.0,USD
+2022-04-09,160.8480682373047,167.68946838378906,160.7510986328125,167.3273468017578,76035865.0,USD
+2022-04-10,167.31446838378906,171.27667236328125,161.687744140625,161.687744140625,90495436.0,USD
+2022-04-11,161.53054809570312,163.5358428955078,148.73623657226562,150.47683715820312,141992155.0,USD
+2022-04-12,150.48007202148438,159.6791229248047,150.28860473632812,156.25885009765625,121704060.0,USD
+2022-04-13,156.26292419433594,160.00926208496094,153.9470977783203,159.45008850097656,99316545.0,USD
+2022-04-14,159.38729858398438,163.3822021484375,152.28492736816406,155.1282501220703,115522889.0,USD
+2022-04-15,155.1365203857422,157.76136779785156,152.90145874023438,155.47036743164062,77417594.0,USD
+2022-04-16,155.4600830078125,156.21694946289062,152.34552001953125,155.30491638183594,64944727.0,USD
+2022-04-17,155.30531311035156,158.30142211914062,152.0519256591797,152.73599243164062,75503220.0,USD
+2022-04-18,152.7542266845703,155.37939453125,145.9408416748047,154.74046325683594,111622761.0,USD
+2022-04-19,154.7455291748047,165.3760986328125,153.77737426757812,164.79981994628906,152044363.0,USD
+2022-04-20,164.8219451904297,169.3165740966797,160.49041748046875,163.35870361328125,174662214.0,USD
+2022-04-21,163.328125,167.49172973632812,155.14207458496094,157.96742248535156,127336458.0,USD
+2022-04-22,157.9504852294922,163.62591552734375,153.2211456298828,154.91229248046875,100351025.0,USD
+2022-04-23,154.8925323486328,156.4813232421875,151.7029571533203,154.1036376953125,69328610.0,USD
+2022-04-24,154.0338592529297,156.26919555664062,151.29483032226562,151.45883178710938,75805921.0,USD
+2022-04-25,151.4706573486328,156.58872985839844,143.8712158203125,156.55203247070312,125231274.0,USD
+2022-04-26,156.54904174804688,158.97789001464844,144.4961395263672,144.7352752685547,116892763.0,USD
+2022-04-27,144.785400390625,151.97747802734375,144.55001831054688,149.73435974121094,85278829.0,USD
+2022-04-28,149.73553466796875,152.14666748046875,145.69723510742188,147.0960693359375,77106866.0,USD
+2022-04-29,147.09129333496094,147.5873565673828,132.349609375,134.55418395996094,112129841.0,USD
+2022-04-30,134.55206298828125,135.5990753173828,122.56024932861328,127.20726013183594,103433775.0,USD
+2022-05-01,127.24944305419922,130.11767578125,123.3807144165039,127.60197448730469,111966846.0,USD
+2022-05-02,127.49139404296875,130.0723114013672,122.76091766357422,125.43104553222656,91188818.0,USD
+2022-05-03,125.43437194824219,128.71292114257812,122.06485748291016,123.77665710449219,77288263.0,USD
+2022-05-04,123.76402282714844,138.09585571289062,123.75814819335938,137.29844665527344,123797264.0,USD
+2022-05-05,137.2535858154297,140.5388946533203,122.87580108642578,125.1307601928711,125295575.0,USD
+2022-05-06,125.1281967163086,126.28717041015625,118.84921264648438,121.81525421142578,104492496.0,USD
+2022-05-07,121.8167724609375,122.53182220458984,113.26258087158203,115.91465759277344,86504024.0,USD
+2022-05-08,115.96176147460938,117.74441528320312,112.43758392333984,112.95943450927734,81439058.0,USD
+2022-05-09,113.02367401123047,115.09705352783203,104.5289306640625,106.00142669677734,137307586.0,USD
+2022-05-10,105.91922760009766,119.22586822509766,105.77103424072266,108.57535552978516,152627833.0,USD
+2022-05-11,108.52127838134766,109.81981658935547,81.38227844238281,84.41521453857422,222439176.0,USD
+2022-05-12,84.56803131103516,86.8270492553711,72.45860290527344,77.83460235595703,179616484.0,USD
+2022-05-13,77.80886840820312,92.54132843017578,77.2502212524414,87.71490478515625,138509300.0,USD
+2022-05-14,87.72604370117188,88.65099334716797,84.58482360839844,88.62299346923828,65850507.0,USD
+2022-05-15,88.59648895263672,95.99396514892578,85.80614471435547,95.78739929199219,62355883.0,USD
+2022-05-16,95.75731658935547,95.75731658935547,88.44918823242188,94.24578094482422,70031389.0,USD
+2022-05-17,94.17533874511719,103.27777862548828,93.83959197998047,100.20474243164062,81397984.0,USD
+2022-05-18,100.20935821533203,101.03153228759766,90.92308807373047,91.09593963623047,70169510.0,USD
+2022-05-19,91.1749267578125,94.51521301269531,87.80174255371094,92.00814819335938,65052503.0,USD
+2022-05-20,92.01665496826172,93.35541534423828,86.72251892089844,89.05355072021484,61601719.0,USD
+2022-05-21,89.01876068115234,92.25223541259766,88.06074523925781,91.65770721435547,33749791.0,USD
+2022-05-22,91.68028259277344,93.22850036621094,90.54166412353516,92.38762664794922,36725285.0,USD
+2022-05-23,92.27143096923828,94.49964141845703,90.41484832763672,90.7412338256836,57824453.0,USD
+2022-05-24,90.76020812988281,91.67780303955078,89.06649017333984,90.74105834960938,51598280.0,USD
+2022-05-25,90.7368392944336,90.92994689941406,87.05722045898438,87.37714385986328,44015393.0,USD
+2022-05-26,87.43240356445312,87.94601440429688,72.90087127685547,72.90087127685547,95520064.0,USD
+2022-05-27,72.84305572509766,73.5888671875,66.17599487304688,67.36510467529297,116395364.0,USD
+2022-05-28,69.15458679199219,71.04094696044922,67.20909881591797,70.19652557373047,51609237.0,USD
+2022-05-29,70.18278503417969,82.28317260742188,69.04109191894531,82.21846008300781,70121636.0,USD
+2022-05-30,82.2190933227539,87.6330337524414,80.91588592529297,86.07703399658203,103822129.0,USD
+2022-05-31,86.30088806152344,86.7636489868164,80.37842559814453,81.27845764160156,71441234.0,USD
+2022-06-01,81.32197570800781,83.09660339355469,75.25845336914062,75.63401794433594,90638595.0,USD
+2022-06-02,75.615478515625,81.71441650390625,74.51426696777344,78.02720642089844,74607737.0,USD
+2022-06-03,78.0169448852539,78.9378890991211,75.56552124023438,77.4445571899414,45014593.0,USD
+2022-06-04,77.43785095214844,77.87962341308594,75.56916046142578,76.91935729980469,29983132.0,USD
+2022-06-05,76.91718292236328,77.47845458984375,72.90214538574219,73.24286651611328,53122174.0,USD
+2022-06-06,73.27848815917969,74.40828704833984,64.9807357788086,69.5159683227539,222408667.0,USD
+2022-06-07,69.50904846191406,69.62944030761719,65.26835632324219,66.72480010986328,79092445.0,USD
+2022-06-08,66.72126770019531,68.32628631591797,65.19962310791016,65.22052764892578,59240468.0,USD
+2022-06-09,65.22108459472656,65.22108459472656,61.297183990478516,61.79670333862305,233959827.0,USD
+2022-06-10,61.79340744018555,62.707916259765625,56.14036178588867,56.682861328125,83925482.0,USD
+2022-06-11,56.6767578125,57.343318939208984,49.69020462036133,50.467979431152344,91553683.0,USD
+2022-06-12,50.49117660522461,51.765098571777344,42.86967849731445,44.96793746948242,139593552.0,USD
+2022-06-13,44.952571868896484,45.398590087890625,38.39057540893555,41.62752914428711,169421257.0,USD
+2022-06-14,41.62488555908203,47.51164627075195,39.231571197509766,46.1713752746582,105030320.0,USD
+2022-06-15,46.15105438232422,57.44578170776367,41.516395568847656,56.36186218261719,143661154.0,USD
+2022-06-16,56.310184478759766,57.495784759521484,49.34877395629883,50.367034912109375,117119801.0,USD
+2022-06-17,50.41407775878906,55.514244079589844,50.334922790527344,52.47872543334961,65959300.0,USD
+2022-06-18,52.47682571411133,53.45782470703125,43.23928451538086,45.6948356628418,78726158.0,USD
+2022-06-19,45.68050003051758,54.06454849243164,43.37984848022461,52.90061950683594,75591559.0,USD
+2022-06-20,52.907264709472656,58.46649169921875,51.16056823730469,57.07242202758789,95589433.0,USD
+2022-06-21,57.07467269897461,63.84672164916992,56.298423767089844,58.39244079589844,96131694.0,USD
+2022-06-22,58.41351318359375,62.129817962646484,56.83550262451172,58.325218200683594,71723011.0,USD
+2022-06-23,58.32583999633789,61.32439422607422,57.53941345214844,60.627342224121094,55656260.0,USD
+2022-06-24,60.63178253173828,64.37998962402344,60.61944580078125,63.086273193359375,62584995.0,USD
+2022-06-25,63.10232162475586,64.71367645263672,60.26968765258789,61.73411560058594,42634087.0,USD
+2022-06-26,61.73162841796875,62.67668533325195,55.0129280090332,55.14988708496094,55574524.0,USD
+2022-06-27,55.135562896728516,58.70840835571289,55.135562896728516,56.09209442138672,50395173.0,USD
+2022-06-28,56.09910202026367,57.00537109375,51.713279724121094,51.974117279052734,51843313.0,USD
+2022-06-29,51.97698211669922,52.82341003417969,49.604286193847656,50.219058990478516,49230264.0,USD
+2022-06-30,50.22639083862305,50.562744140625,46.38856887817383,50.551185607910156,55793969.0,USD
+2022-07-01,50.69291305541992,52.30036163330078,49.027671813964844,50.84162521362305,51802594.0,USD
+2022-07-02,50.89145278930664,51.4471435546875,48.96683120727539,50.56272888183594,30216620.0,USD
+2022-07-03,50.56189727783203,52.08794403076172,49.22140121459961,51.09317398071289,32508208.0,USD
+2022-07-04,51.09558868408203,54.46615219116211,50.238197326660156,54.33575439453125,45607471.0,USD
+2022-07-05,54.31721878051758,55.971717834472656,52.26417541503906,54.26762390136719,54141613.0,USD
+2022-07-06,54.26313400268555,55.40230941772461,53.36724090576172,54.71659469604492,39557077.0,USD
+2022-07-07,54.73392105102539,57.195472717285156,53.712860107421875,56.16842269897461,46995102.0,USD
+2022-07-08,56.16865158081055,57.18751525878906,53.24369812011719,54.632625579833984,47700826.0,USD
+2022-07-09,54.58080291748047,57.05683135986328,54.405174255371094,56.380184173583984,39599520.0,USD
+2022-07-10,56.38383483886719,56.39226150512695,51.96287155151367,52.53245544433594,36024344.0,USD
+2022-07-11,52.52174377441406,52.52174377441406,49.99361038208008,50.33897018432617,51457044.0,USD
+2022-07-12,50.34977340698242,50.790916442871094,49.21977996826172,49.24367141723633,45810098.0,USD
+2022-07-13,49.238670349121094,52.452884674072266,47.692909240722656,52.452884674072266,60468129.0,USD
+2022-07-14,52.44235610961914,59.2049446105957,52.04814910888672,58.06993865966797,91567781.0,USD
+2022-07-15,58.089683532714844,60.818267822265625,57.507774353027344,59.604942321777344,70899374.0,USD
+2022-07-16,59.611366271972656,60.272239685058594,56.99750518798828,59.91097640991211,49856171.0,USD
+2022-07-17,59.91615295410156,62.47821044921875,57.68096923828125,57.68096923828125,45785973.0,USD
+2022-07-18,57.68046188354492,63.17796325683594,57.52510452270508,60.5357666015625,71007086.0,USD
+2022-07-19,60.43294143676758,62.765804290771484,57.72856903076172,60.788291931152344,86357652.0,USD
+2022-07-20,60.803131103515625,62.22385025024414,54.66794967651367,55.28628158569336,81265211.0,USD
+2022-07-21,55.28440856933594,56.71784210205078,53.084800720214844,56.23815155029297,55802466.0,USD
+2022-07-22,56.245399475097656,59.10025405883789,54.6852912902832,55.34068298339844,50588690.0,USD
+2022-07-23,55.279598236083984,56.86388397216797,53.196434020996094,54.71585464477539,36962708.0,USD
+2022-07-24,54.723243713378906,56.04574966430664,54.327449798583984,54.60438537597656,31906198.0,USD
+2022-07-25,54.601097106933594,54.65719985961914,50.226837158203125,50.226837158203125,43632165.0,USD
+2022-07-26,50.2171630859375,50.88236999511719,49.0729866027832,50.88236999511719,36197419.0,USD
+2022-07-27,50.86330032348633,54.91666030883789,50.146095275878906,54.91666030883789,56281311.0,USD
+2022-07-28,54.912235260009766,57.483497619628906,53.54292678833008,56.72039031982422,71609022.0,USD
+2022-07-29,56.73865509033203,58.362239837646484,54.69221878051758,55.71147155761719,92837708.0,USD
+2022-07-30,55.70145034790039,59.50614929199219,55.60752487182617,56.96943283081055,100847900.0,USD
+2022-07-31,56.966922760009766,60.00950241088867,56.37779998779297,57.17830276489258,97483570.0,USD
+2022-08-01,57.181297302246094,59.825557708740234,56.53254699707031,59.05268859863281,72468717.0,USD
+2022-08-02,59.0335807800293,59.48020935058594,54.35136413574219,55.8347282409668,63133670.0,USD
+2022-08-03,55.84046173095703,58.81183624267578,54.77324295043945,57.48707962036133,46998294.0,USD
+2022-08-04,57.4843864440918,59.12586975097656,57.06391525268555,58.54841613769531,47751563.0,USD
+2022-08-05,58.54195785522461,63.97743606567383,58.522865295410156,62.55205535888672,60207283.0,USD
+2022-08-06,62.572940826416016,66.35747528076172,61.674346923828125,64.64359283447266,73714965.0,USD
+2022-08-07,64.64359283447266,68.04440307617188,64.05573272705078,67.1325912475586,59343935.0,USD
+2022-08-08,67.13448333740234,68.6448974609375,64.84857177734375,66.21138763427734,59509427.0,USD
+2022-08-09,66.22596740722656,67.2618408203125,61.3384895324707,61.89186477661133,48365440.0,USD
+2022-08-10,61.89301300048828,69.3309326171875,60.4547233581543,67.1922607421875,78764739.0,USD
+2022-08-11,67.19740295410156,69.2175064086914,64.4370346069336,64.79236602783203,57259423.0,USD
+2022-08-12,64.78699493408203,66.44972229003906,63.4345588684082,66.43267822265625,38291213.0,USD
+2022-08-13,66.42619323730469,67.79344177246094,64.63471984863281,64.82776641845703,36881990.0,USD
+2022-08-14,64.8401107788086,66.81619262695312,62.281700134277344,62.891414642333984,38389770.0,USD
+2022-08-15,62.895668029785156,64.4375991821289,59.60686492919922,60.818233489990234,42271083.0,USD
+2022-08-16,60.73319625854492,61.8456916809082,59.73827362060547,60.51492691040039,32706593.0,USD
+2022-08-17,60.50652313232422,62.23456573486328,57.052852630615234,57.320518493652344,42168861.0,USD
+2022-08-18,57.35789108276367,58.793277740478516,54.87051010131836,54.87898254394531,32519951.0,USD
+2022-08-19,54.873252868652344,54.873252868652344,51.38002395629883,52.503501892089844,62778474.0,USD
+2022-08-20,52.50497817993164,54.23453903198242,51.44350814819336,52.67856216430664,42382987.0,USD
+2022-08-21,52.660484313964844,55.094181060791016,52.358402252197266,54.70712661743164,27970055.0,USD
+2022-08-23,53.94396209716797,54.54234313964844,53.94396209716797,54.32909393310547,36198156.0,USD
diff --git a/Enjin Coin.csv b/Enjin Coin.csv
new file mode 100644
index 0000000000000000000000000000000000000000..b4dace3d2d672cd7f97b04a25f64f6ec3b340b28
--- /dev/null
+++ b/Enjin Coin.csv	
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,0.020891999825835228,0.02536199986934662,0.019368000328540802,0.024219000712037086,1045940.0,USD
+2017-11-10,0.023253999650478363,0.02406799979507923,0.017782999202609062,0.01976200006902218,473213.0,USD
+2017-11-11,0.019663000479340553,0.02135000005364418,0.01891699992120266,0.019977999851107597,263952.0,USD
+2017-11-12,0.0199740007519722,0.02034600079059601,0.017211999744176865,0.018245000392198563,407616.0,USD
+2017-11-13,0.01854100078344345,0.02524399943649769,0.018035000190138817,0.023989999666810036,1201260.0,USD
+2017-11-14,0.023833999410271645,0.030350999906659126,0.023833999410271645,0.028689000755548477,2961270.0,USD
+2017-11-15,0.028331000357866287,0.02963400073349476,0.022401999682188034,0.02468699961900711,1787340.0,USD
+2017-11-16,0.0249790009111166,0.0249790009111166,0.019871000200510025,0.021006999537348747,694196.0,USD
+2017-11-17,0.021414000540971756,0.02168699912726879,0.019241999834775925,0.019294999539852142,401216.0,USD
+2017-11-18,0.019355999305844307,0.021118000149726868,0.01935500092804432,0.020882999524474144,343427.0,USD
+2017-11-19,0.020860999822616577,0.02558800019323826,0.020299000665545464,0.02357799932360649,906877.0,USD
+2017-11-20,0.023655999451875687,0.02512500062584877,0.02260899916291237,0.022890999913215637,470417.0,USD
+2017-11-21,0.022885000333189964,0.02428000047802925,0.021369999274611473,0.021693000569939613,284618.0,USD
+2017-11-22,0.02169400081038475,0.022881999611854553,0.02062699943780899,0.022711999714374542,441265.0,USD
+2017-11-23,0.022802000865340233,0.027316000312566757,0.02159000001847744,0.024114999920129776,1200440.0,USD
+2017-11-24,0.024058999493718147,0.02524399943649769,0.02121499925851822,0.023288000375032425,763263.0,USD
+2017-11-25,0.023771999403834343,0.023771999403834343,0.02105100080370903,0.022856999188661575,498302.0,USD
+2017-11-26,0.02297399938106537,0.024932000786066055,0.022684000432491302,0.0243149995803833,432412.0,USD
+2017-11-27,0.024317000061273575,0.027752000838518143,0.022986000403761864,0.027752000838518143,771542.0,USD
+2017-11-28,0.028023000806570053,0.028023000806570053,0.02420400083065033,0.02564699947834015,772860.0,USD
+2017-11-29,0.025637000799179077,0.027067000046372414,0.02034899964928627,0.021382000297307968,620479.0,USD
+2017-11-30,0.021696999669075012,0.023778000846505165,0.019866999238729477,0.022967999801039696,402797.0,USD
+2017-12-01,0.02289699949324131,0.025710999965667725,0.021291999146342278,0.0247809998691082,275663.0,USD
+2017-12-02,0.02464599907398224,0.027545999735593796,0.02464599907398224,0.026993999257683754,350439.0,USD
+2017-12-03,0.02701300010085106,0.027584999799728394,0.023953000083565712,0.025311000645160675,490435.0,USD
+2017-12-04,0.025237999856472015,0.026266999542713165,0.024176999926567078,0.026218000799417496,367747.0,USD
+2017-12-05,0.026365000754594803,0.02872299961745739,0.025791000574827194,0.027588000521063805,1460060.0,USD
+2017-12-06,0.027799999341368675,0.036782000213861465,0.02692599967122078,0.035843998193740845,3943450.0,USD
+2017-12-07,0.035764001309871674,0.060120999813079834,0.03187600150704384,0.05206200107932091,25382700.0,USD
+2017-12-08,0.052962999790906906,0.052962999790906906,0.03627200052142143,0.04210599884390831,7278730.0,USD
+2017-12-09,0.04189100116491318,0.042576998472213745,0.036354999989271164,0.04020100086927414,2383740.0,USD
+2017-12-10,0.04024200141429901,0.0476359985768795,0.03586199879646301,0.04389699921011925,3137740.0,USD
+2017-12-11,0.04368500038981438,0.04977000132203102,0.04211299866437912,0.047022998332977295,1927450.0,USD
+2017-12-12,0.04635600000619888,0.050620000809431076,0.04430399835109711,0.04791700094938278,2374160.0,USD
+2017-12-13,0.04817400127649307,0.049570001661777496,0.04180600121617317,0.04821399971842766,1561250.0,USD
+2017-12-14,0.04759500175714493,0.0543380007147789,0.044530000537633896,0.053842999041080475,2892190.0,USD
+2017-12-15,0.054260000586509705,0.05994199961423874,0.051006000488996506,0.059223998337984085,2613900.0,USD
+2017-12-16,0.059014998376369476,0.10556799918413162,0.059014998376369476,0.08679299801588058,15642500.0,USD
+2017-12-17,0.08906999975442886,0.15653899312019348,0.08627600222826004,0.10868000239133835,20332200.0,USD
+2017-12-18,0.11063099652528763,0.13011999428272247,0.10739699751138687,0.11962399631738663,8339420.0,USD
+2017-12-19,0.11949999630451202,0.13974499702453613,0.1100820004940033,0.12779100239276886,6421380.0,USD
+2017-12-20,0.12766699492931366,0.12766699492931366,0.10096099972724915,0.10603799670934677,6236560.0,USD
+2017-12-21,0.10694099962711334,0.1245179995894432,0.10002599656581879,0.10366199910640717,5738940.0,USD
+2017-12-22,0.10451500117778778,0.10642799735069275,0.06714899837970734,0.09370099753141403,4648840.0,USD
+2017-12-23,0.0948840007185936,0.18752999603748322,0.0948840007185936,0.16104400157928467,22088900.0,USD
+2017-12-24,0.1580280065536499,0.174686998128891,0.1269560009241104,0.14131799340248108,9071520.0,USD
+2017-12-25,0.14286300539970398,0.1716970056295395,0.1399649977684021,0.14957599341869354,5069220.0,USD
+2017-12-26,0.14909599721431732,0.1524910032749176,0.11917000263929367,0.14842499792575836,6647080.0,USD
+2017-12-27,0.14869199693202972,0.18167300522327423,0.13594600558280945,0.1584170013666153,6916430.0,USD
+2017-12-28,0.15737000107765198,0.17269599437713623,0.13919800519943237,0.14887399971485138,5498480.0,USD
+2017-12-29,0.15039899945259094,0.17900100350379944,0.14968499541282654,0.16686999797821045,6058230.0,USD
+2017-12-30,0.1668190062046051,0.1742590069770813,0.13955900073051453,0.15873199701309204,8452040.0,USD
+2017-12-31,0.15848399698734283,0.19002099335193634,0.15058499574661255,0.1726980060338974,9140720.0,USD
+2018-01-01,0.17069000005722046,0.20005300641059875,0.1675560027360916,0.17775799334049225,6048970.0,USD
+2018-01-02,0.17784099280834198,0.20101100206375122,0.14193400740623474,0.19575299322605133,10417500.0,USD
+2018-01-03,0.19502399861812592,0.2368829995393753,0.16833500564098358,0.22253699600696564,17264200.0,USD
+2018-01-04,0.2248159945011139,0.38134199380874634,0.21638600528240204,0.3427950143814087,37660700.0,USD
+2018-01-05,0.3342750072479248,0.4623259902000427,0.32846900820732117,0.36538299918174744,38933100.0,USD
+2018-01-06,0.3666059970855713,0.4456169903278351,0.3666059970855713,0.4456169903278351,21625400.0,USD
+2018-01-07,0.4483030140399933,0.4933840036392212,0.39419400691986084,0.4261060059070587,22822200.0,USD
+2018-01-08,0.42628300189971924,0.4703350067138672,0.3431830108165741,0.38794198632240295,21015600.0,USD
+2018-01-09,0.3858810067176819,0.4258419871330261,0.36151498556137085,0.3737010061740875,16265800.0,USD
+2018-01-10,0.37286698818206787,0.37315601110458374,0.2843030095100403,0.35621699690818787,15779700.0,USD
+2018-01-11,0.3565090000629425,0.40739700198173523,0.26934000849723816,0.33110401034355164,14207100.0,USD
+2018-01-12,0.33140501379966736,0.48350998759269714,0.3117620050907135,0.4031110107898712,42412300.0,USD
+2018-01-13,0.40397199988365173,0.44837701320648193,0.35557401180267334,0.37557199597358704,17660500.0,USD
+2018-01-14,0.3823480010032654,0.4022580087184906,0.3141460120677948,0.32488998770713806,9611280.0,USD
+2018-01-15,0.3229910135269165,0.338795006275177,0.28092899918556213,0.29387399554252625,8264470.0,USD
+2018-01-16,0.29614201188087463,0.30004701018333435,0.14131000638008118,0.19607800245285034,9732500.0,USD
+2018-01-17,0.19537800550460815,0.2499230057001114,0.1407109946012497,0.2326589971780777,9740970.0,USD
+2018-01-18,0.2332109957933426,0.28593501448631287,0.22400499880313873,0.2441679984331131,10393900.0,USD
+2018-01-19,0.2416509985923767,0.2673560082912445,0.22968700528144836,0.24616800248622894,5347810.0,USD
+2018-01-20,0.2494640052318573,0.26898398995399475,0.23804399371147156,0.25472700595855713,7904480.0,USD
+2018-01-21,0.2558850049972534,0.2558850049972534,0.20076300203800201,0.21341200172901154,3497680.0,USD
+2018-01-22,0.21648700535297394,0.2326129972934723,0.18462899327278137,0.20042400062084198,4113260.0,USD
+2018-01-23,0.20057399570941925,0.240448996424675,0.192331001162529,0.2209469974040985,7259050.0,USD
+2018-01-24,0.22129599750041962,0.24753400683403015,0.213687002658844,0.23047100007534027,11198600.0,USD
+2018-01-25,0.2329850047826767,0.2957639992237091,0.2304929941892624,0.2950440049171448,13506500.0,USD
+2018-01-26,0.29607799649238586,0.3209199905395508,0.24448999762535095,0.27691400051116943,22731500.0,USD
+2018-01-27,0.2764190137386322,0.2872389853000641,0.2612839937210083,0.2760530114173889,6400220.0,USD
+2018-01-28,0.2782509922981262,0.2805190086364746,0.2587589919567108,0.2638930082321167,5747820.0,USD
+2018-01-29,0.2623949944972992,0.2748729884624481,0.2505069971084595,0.2648339867591858,6518260.0,USD
+2018-01-30,0.2650420069694519,0.27198800444602966,0.21253299713134766,0.22248700261116028,4733010.0,USD
+2018-01-31,0.22411200404167175,0.22658100724220276,0.20402100682258606,0.21086899936199188,3326010.0,USD
+2018-02-01,0.21192799508571625,0.22524599730968475,0.16340500116348267,0.17561200261116028,4500680.0,USD
+2018-02-02,0.17473599314689636,0.1784999966621399,0.12916399538516998,0.17004400491714478,4140310.0,USD
+2018-02-03,0.170973002910614,0.19261300563812256,0.15199600160121918,0.179734006524086,1725940.0,USD
+2018-02-04,0.179640993475914,0.18107500672340393,0.13889199495315552,0.1487949937582016,2057380.0,USD
+2018-02-05,0.1461780071258545,0.14878100156784058,0.09216199815273285,0.10296399891376495,2655390.0,USD
+2018-02-06,0.10355199873447418,0.16463400423526764,0.09134399890899658,0.1567150056362152,6967710.0,USD
+2018-02-07,0.15693099796772003,0.16363400220870972,0.1285720020532608,0.13242599368095398,2903760.0,USD
+2018-02-08,0.13173900544643402,0.15693800151348114,0.13173900544643402,0.1508149951696396,3023410.0,USD
+2018-02-09,0.15119999647140503,0.16295599937438965,0.14309799671173096,0.16295599937438965,135406.0,USD
+2018-02-10,0.16410300135612488,0.16855399310588837,0.14405100047588348,0.14965300261974335,2245800.0,USD
+2018-02-11,0.15061500668525696,0.15061500668525696,0.12952899932861328,0.13646399974822998,1396140.0,USD
+2018-02-12,0.13700200617313385,0.1531350016593933,0.13700200617313385,0.1467529982328415,1040770.0,USD
+2018-02-13,0.14699600636959076,0.16781100630760193,0.13260899484157562,0.15284700691699982,4988430.0,USD
+2018-02-14,0.15399199724197388,0.16875599324703217,0.1504170000553131,0.16330400109291077,5004820.0,USD
+2018-02-15,0.1633490025997162,0.18124699592590332,0.160971000790596,0.1781180053949356,2163430.0,USD
+2018-02-16,0.17870600521564484,0.18992699682712555,0.17663200199604034,0.18829500675201416,2913760.0,USD
+2018-02-17,0.18884600698947906,0.22782699763774872,0.1870969980955124,0.21445299685001373,8525610.0,USD
+2018-02-18,0.21516400575637817,0.23166699707508087,0.1875469982624054,0.19550800323486328,4906840.0,USD
+2018-02-19,0.19454599916934967,0.2508389949798584,0.192439004778862,0.24198900163173676,11994000.0,USD
+2018-02-20,0.24782100319862366,0.26933300495147705,0.20624500513076782,0.2075120061635971,14883600.0,USD
+2018-02-21,0.20671099424362183,0.2215380072593689,0.17982999980449677,0.19122900068759918,4121760.0,USD
+2018-02-22,0.19014500081539154,0.20732200145721436,0.17047999799251556,0.1774509996175766,2529390.0,USD
+2018-02-23,0.1766439974308014,0.1891549974679947,0.16630199551582336,0.181660994887352,2386960.0,USD
+2018-02-24,0.18145300447940826,0.18974900245666504,0.16168199479579926,0.16986200213432312,1780260.0,USD
+2018-02-25,0.1684889942407608,0.18694600462913513,0.1643960028886795,0.18636000156402588,2692190.0,USD
+2018-02-26,0.1855819970369339,0.20209699869155884,0.18104499578475952,0.18777300417423248,9510100.0,USD
+2018-02-27,0.18871499598026276,0.19697800278663635,0.1845729947090149,0.18874000012874603,3834630.0,USD
+2018-02-28,0.18853400647640228,0.19310800731182098,0.17726799845695496,0.1821489930152893,3777780.0,USD
+2018-03-01,0.18239299952983856,0.1917019933462143,0.17774100601673126,0.18219900131225586,3388700.0,USD
+2018-03-02,0.18227800726890564,0.19274599850177765,0.17677199840545654,0.1874530017375946,3183310.0,USD
+2018-03-03,0.18739399313926697,0.19237299263477325,0.17708300054073334,0.1869560033082962,3181190.0,USD
+2018-03-04,0.1866600066423416,0.18777699768543243,0.1670610010623932,0.18110600113868713,3066850.0,USD
+2018-03-05,0.18085500597953796,0.18402700126171112,0.17568400502204895,0.1768770068883896,2227440.0,USD
+2018-03-06,0.1770779937505722,0.1770779937505722,0.16054299473762512,0.16327300667762756,2204090.0,USD
+2018-03-07,0.162990003824234,0.1739719957113266,0.13458099961280823,0.15070900321006775,5148420.0,USD
+2018-03-08,0.15112000703811646,0.1579740047454834,0.13010400533676147,0.13140399754047394,2463830.0,USD
+2018-03-09,0.1305679976940155,0.13816100358963013,0.11545900255441666,0.13684700429439545,3863150.0,USD
+2018-03-10,0.13718600571155548,0.14451399445533752,0.12703700363636017,0.12796300649642944,2474220.0,USD
+2018-03-11,0.12737399339675903,0.15173499286174774,0.12362799793481827,0.1481889933347702,3022580.0,USD
+2018-03-12,0.1477379947900772,0.15400800108909607,0.1323309987783432,0.13600899279117584,3018830.0,USD
+2018-03-13,0.13537800312042236,0.14374299347400665,0.13210800290107727,0.13354800641536713,2589990.0,USD
+2018-03-14,0.13353000581264496,0.13576999306678772,0.11119700223207474,0.11419600248336792,2197250.0,USD
+2018-03-15,0.11393900215625763,0.11503899842500687,0.09223199635744095,0.1070059984922409,5548700.0,USD
+2018-03-16,0.10648199915885925,0.12778200209140778,0.09998100250959396,0.12164100259542465,8139970.0,USD
+2018-03-17,0.12079200148582458,0.12154900282621384,0.1020049974322319,0.10435400158166885,7872300.0,USD
+2018-03-18,0.1038459986448288,0.10785599797964096,0.08466599881649017,0.10505899786949158,7005110.0,USD
+2018-03-19,0.10477600246667862,0.11205899715423584,0.10037899762392044,0.11101800203323364,7563950.0,USD
+2018-03-20,0.1122329980134964,0.12038300186395645,0.10329800099134445,0.11840400099754333,7246980.0,USD
+2018-03-21,0.11837500333786011,0.13513199985027313,0.11818599700927734,0.12348099797964096,10266500.0,USD
+2018-03-22,0.12363900244235992,0.12761899828910828,0.10966300219297409,0.11530499905347824,7688720.0,USD
+2018-03-23,0.11546000093221664,0.11637700349092484,0.10323599725961685,0.11450999975204468,7860420.0,USD
+2018-03-24,0.11570099741220474,0.1289069950580597,0.11421699821949005,0.1235319972038269,8700480.0,USD
+2018-03-25,0.12170399725437164,0.1387069970369339,0.11887899786233902,0.12975800037384033,19989200.0,USD
+2018-03-26,0.12942400574684143,0.1468849927186966,0.11639399826526642,0.13256199657917023,19195700.0,USD
+2018-03-27,0.13317599892616272,0.13522399961948395,0.11850299686193466,0.12546400725841522,12628100.0,USD
+2018-03-28,0.12588700652122498,0.13215400278568268,0.12415999919176102,0.12695400416851044,9838400.0,USD
+2018-03-29,0.12648099660873413,0.12800100445747375,0.1025800034403801,0.10448499768972397,7897740.0,USD
+2018-03-30,0.10412000119686127,0.10914599895477295,0.09472499787807465,0.10331299901008606,7630710.0,USD
+2018-03-31,0.10318300127983093,0.10728500038385391,0.09884700179100037,0.10070499777793884,7285940.0,USD
+2018-04-01,0.10079299658536911,0.1016940027475357,0.08841300010681152,0.094541996717453,6418430.0,USD
+2018-04-02,0.09493900090456009,0.09915100038051605,0.09325099736452103,0.09679699689149857,6666360.0,USD
+2018-04-03,0.09710899740457535,0.10524000227451324,0.09589000046253204,0.10510700196027756,7605680.0,USD
+2018-04-04,0.10524299740791321,0.10524299740791321,0.08987099677324295,0.09063799679279327,6507920.0,USD
+2018-04-05,0.09098699688911438,0.09164299815893173,0.0864270031452179,0.08976200222969055,6683020.0,USD
+2018-04-06,0.08936700224876404,0.09908699989318848,0.08839700371026993,0.09510599821805954,13253500.0,USD
+2018-04-07,0.09524200111627579,0.10526999831199646,0.0939750000834465,0.09523800015449524,9788970.0,USD
+2018-04-08,0.09523499757051468,0.11131100356578827,0.09523499757051468,0.10966300219297409,8750230.0,USD
+2018-04-09,0.10986100137233734,0.11241599917411804,0.09289799630641937,0.09738100320100784,12284800.0,USD
+2018-04-10,0.09773299843072891,0.09847100079059601,0.09373299777507782,0.09569499641656876,10471600.0,USD
+2018-04-11,0.0956529974937439,0.09945099800825119,0.0955049991607666,0.09938599914312363,9834500.0,USD
+2018-04-12,0.09918499737977982,0.11147800087928772,0.0968639999628067,0.11040599644184113,11517300.0,USD
+2018-04-13,0.11050999909639359,0.1170710027217865,0.1078680008649826,0.11085700243711472,11639700.0,USD
+2018-04-14,0.11047899723052979,0.11534400284290314,0.10895399749279022,0.11160500347614288,7363080.0,USD
+2018-04-15,0.1116190031170845,0.12076599895954132,0.1116190031170845,0.12047900259494781,10005900.0,USD
+2018-04-16,0.12028399854898453,0.12116699665784836,0.11231300234794617,0.11392500251531601,11543600.0,USD
+2018-04-17,0.11390499770641327,0.12268400192260742,0.11365199834108353,0.11700300127267838,10685900.0,USD
+2018-04-18,0.11694499850273132,0.12858900427818298,0.11680199950933456,0.12741300463676453,12631400.0,USD
+2018-04-19,0.1273680031299591,0.13131000101566315,0.1259250044822693,0.13113200664520264,11711500.0,USD
+2018-04-20,0.13148799538612366,0.13922899961471558,0.13018999993801117,0.13756300508975983,13039000.0,USD
+2018-04-21,0.13763199746608734,0.1378210037946701,0.12546700239181519,0.13296200335025787,10717700.0,USD
+2018-04-22,0.13281099498271942,0.14064499735832214,0.13066299259662628,0.13824999332427979,11496700.0,USD
+2018-04-23,0.13781000673770905,0.14537900686264038,0.13757699728012085,0.14506299793720245,12092700.0,USD
+2018-04-24,0.1452769935131073,0.16262899339199066,0.14495399594306946,0.15887199342250824,14771600.0,USD
+2018-04-25,0.15747399628162384,0.15866899490356445,0.13270799815654755,0.13589000701904297,11210000.0,USD
+2018-04-26,0.13741500675678253,0.15043100714683533,0.1325410008430481,0.15004600584506989,11975300.0,USD
+2018-04-27,0.14988300204277039,0.1519629955291748,0.14445100724697113,0.14569500088691711,13665200.0,USD
+2018-04-28,0.14513400197029114,0.1586890071630478,0.14496099948883057,0.1544879972934723,11809400.0,USD
+2018-04-29,0.15438300371170044,0.16113799810409546,0.14834800362586975,0.16113799810409546,13728600.0,USD
+2018-04-30,0.1621669977903366,0.16852299869060516,0.16010600328445435,0.16101999580860138,17225100.0,USD
+2018-05-01,0.16123099625110626,0.16130900382995605,0.15081900358200073,0.15660199522972107,13579200.0,USD
+2018-05-02,0.1565449982881546,0.15997099876403809,0.15454399585723877,0.15865899622440338,13289800.0,USD
+2018-05-03,0.15865899622440338,0.1756809949874878,0.1575690060853958,0.16943100094795227,18485700.0,USD
+2018-05-04,0.16921499371528625,0.1780100017786026,0.16606800258159637,0.1722719967365265,15483700.0,USD
+2018-05-05,0.17189399898052216,0.17873899638652802,0.16163399815559387,0.1647620052099228,15092500.0,USD
+2018-05-06,0.16469299793243408,0.16562199592590332,0.15070800483226776,0.15536700189113617,15596600.0,USD
+2018-05-07,0.15565800666809082,0.15950700640678406,0.1432880014181137,0.15655000507831573,13461700.0,USD
+2018-05-08,0.1570889949798584,0.16117100417613983,0.1469770073890686,0.15181399881839752,12547400.0,USD
+2018-05-09,0.15119099617004395,0.15483500063419342,0.14394700527191162,0.14963999390602112,9086260.0,USD
+2018-05-10,0.1492840051651001,0.1619739979505539,0.1492840051651001,0.15478399395942688,9838960.0,USD
+2018-05-11,0.15381699800491333,0.15515099465847015,0.13370999693870544,0.13677799701690674,6914320.0,USD
+2018-05-12,0.13616199791431427,0.14071500301361084,0.12699399888515472,0.13850000500679016,3590950.0,USD
+2018-05-13,0.13835899531841278,0.15202100574970245,0.1360439956188202,0.14613400399684906,3418910.0,USD
+2018-05-14,0.14737799763679504,0.14892299473285675,0.1343580037355423,0.14310799539089203,6084330.0,USD
+2018-05-15,0.14268800616264343,0.14799299836158752,0.1354140043258667,0.14010900259017944,3917410.0,USD
+2018-05-16,0.14076100289821625,0.14120900630950928,0.13020700216293335,0.13895200192928314,3647980.0,USD
+2018-05-17,0.1390260010957718,0.14067000150680542,0.1275549978017807,0.12825000286102295,3066230.0,USD
+2018-05-18,0.12821300327777863,0.13457100093364716,0.12619000673294067,0.1345670074224472,2578400.0,USD
+2018-05-19,0.13450099527835846,0.14108499884605408,0.13318300247192383,0.13753600418567657,4396340.0,USD
+2018-05-20,0.13756999373435974,0.1430480033159256,0.1370130032300949,0.14214099943637848,2588050.0,USD
+2018-05-21,0.1421400010585785,0.14452899992465973,0.13966700434684753,0.14101900160312653,3025910.0,USD
+2018-05-22,0.14127099514007568,0.14160999655723572,0.13022799789905548,0.13138100504875183,2758830.0,USD
+2018-05-23,0.13077299296855927,0.13199900090694427,0.11343300342559814,0.11536899954080582,3189360.0,USD
+2018-05-24,0.11527600139379501,0.1229650005698204,0.11011099815368652,0.11925499886274338,2938620.0,USD
+2018-05-25,0.11953099817037582,0.12114500254392624,0.11276999861001968,0.11431200057268143,1886490.0,USD
+2018-05-26,0.11441099643707275,0.11820600181818008,0.11295399814844131,0.11365000158548355,2256880.0,USD
+2018-05-27,0.11373700201511383,0.11449500173330307,0.11012600362300873,0.11146699637174606,1590370.0,USD
+2018-05-28,0.1114329993724823,0.11170600354671478,0.09804099798202515,0.09809400141239166,1789600.0,USD
+2018-05-29,0.09795399755239487,0.10612300038337708,0.09585099667310715,0.10448700189590454,2271550.0,USD
+2018-05-30,0.1050809994339943,0.11063700169324875,0.10215099900960922,0.105103999376297,3904670.0,USD
+2018-05-31,0.10490100085735321,0.10974899679422379,0.10394100099802017,0.10786300152540207,3939160.0,USD
+2018-06-01,0.10803700238466263,0.10894100368022919,0.1014930009841919,0.10468900203704834,5937490.0,USD
+2018-06-02,0.10447700321674347,0.10746999830007553,0.10219799727201462,0.10672000050544739,8117450.0,USD
+2018-06-03,0.10668300092220306,0.108815997838974,0.10515300184488297,0.10653200000524521,7137110.0,USD
+2018-06-04,0.10656099766492844,0.1068049967288971,0.09656500071287155,0.09790000319480896,7300810.0,USD
+2018-06-05,0.0979280024766922,0.10064700245857239,0.09509000182151794,0.09949100017547607,9632710.0,USD
+2018-06-06,0.09957899898290634,0.10049500316381454,0.09353800117969513,0.09663199633359909,3916170.0,USD
+2018-06-07,0.09665100276470184,0.11716199666261673,0.09632299840450287,0.11314000189304352,14888700.0,USD
+2018-06-08,0.11356599628925323,0.11855000257492065,0.10271900147199631,0.10566800087690353,5963260.0,USD
+2018-06-09,0.10540799796581268,0.11223199963569641,0.10281100124120712,0.10281100124120712,3276400.0,USD
+2018-06-10,0.10261400043964386,0.10261400043964386,0.0854479968547821,0.08758799731731415,2623400.0,USD
+2018-06-11,0.08787500113248825,0.08844900131225586,0.08319800347089767,0.08844900131225586,1963140.0,USD
+2018-06-12,0.08848100155591965,0.09556800127029419,0.08329799771308899,0.08540499955415726,2913550.0,USD
+2018-06-13,0.0845630019903183,0.0852700024843216,0.0735429972410202,0.07548800110816956,1998920.0,USD
+2018-06-14,0.07544700056314468,0.08275400102138519,0.07464700192213058,0.08151700347661972,2318610.0,USD
+2018-06-15,0.08121100068092346,0.08145800232887268,0.07587999850511551,0.07627899944782257,1612670.0,USD
+2018-06-16,0.07609900087118149,0.07895799726247787,0.07579299807548523,0.07793000340461731,1273170.0,USD
+2018-06-17,0.07802700251340866,0.07828199863433838,0.0759430006146431,0.0761680006980896,1533950.0,USD
+2018-06-18,0.07599499821662903,0.07623299956321716,0.06688500195741653,0.07474499940872192,2861050.0,USD
+2018-06-19,0.07466500252485275,0.07482399791479111,0.07091700285673141,0.07266300171613693,1845960.0,USD
+2018-06-20,0.07265499979257584,0.07265499979257584,0.06964000314474106,0.07066699862480164,1829090.0,USD
+2018-06-21,0.0707089975476265,0.07102899998426437,0.06793200224637985,0.06881699711084366,1684240.0,USD
+2018-06-22,0.06876199692487717,0.06913899630308151,0.05550999939441681,0.05784099921584129,2143320.0,USD
+2018-06-23,0.05784099921584129,0.05883900076150894,0.05432699993252754,0.05610800161957741,1776380.0,USD
+2018-06-24,0.056095000356435776,0.05697999894618988,0.04939499869942665,0.05587200075387955,1622900.0,USD
+2018-06-25,0.055785998702049255,0.060433998703956604,0.05515899881720543,0.05823199823498726,2143240.0,USD
+2018-06-26,0.05808600038290024,0.05837099999189377,0.05461199954152107,0.054694999009370804,1270020.0,USD
+2018-06-27,0.054655998945236206,0.054655998945236206,0.05200599879026413,0.05455299839377403,1600580.0,USD
+2018-06-28,0.05454200133681297,0.054806001484394073,0.05054200068116188,0.05072399973869324,1345730.0,USD
+2018-06-29,0.050707001239061356,0.0520239993929863,0.04754599928855896,0.05149099975824356,1894650.0,USD
+2018-06-30,0.051426999270915985,0.05892900004982948,0.051426999270915985,0.057036999613046646,3452130.0,USD
+2018-07-01,0.05701500177383423,0.057401999831199646,0.054356999695301056,0.05736900120973587,1628370.0,USD
+2018-07-02,0.05712199956178665,0.06330300122499466,0.05665700137615204,0.06299900263547897,1933800.0,USD
+2018-07-03,0.06283800303936005,0.06328000128269196,0.059762001037597656,0.060364000499248505,2080140.0,USD
+2018-07-04,0.06054399907588959,0.06722600013017654,0.06014300137758255,0.06383000314235687,1958840.0,USD
+2018-07-05,0.06390699744224548,0.06714300066232681,0.06155399978160858,0.06265799701213837,1928180.0,USD
+2018-07-06,0.06271100044250488,0.06405699998140335,0.05990900099277496,0.061517998576164246,1864990.0,USD
+2018-07-07,0.06157299876213074,0.06628900021314621,0.061156999319791794,0.06628900021314621,3535220.0,USD
+2018-07-08,0.06526800245046616,0.06768599897623062,0.06458699703216553,0.06502299755811691,2577410.0,USD
+2018-07-09,0.06506499648094177,0.07039400190114975,0.0640299990773201,0.06630899757146835,2760260.0,USD
+2018-07-10,0.0663290023803711,0.06889700144529343,0.06168900057673454,0.06263499706983566,3577110.0,USD
+2018-07-11,0.06261800229549408,0.06580699980258942,0.061034999787807465,0.06172399967908859,2465330.0,USD
+2018-07-12,0.06205900013446808,0.0628179982304573,0.05758199840784073,0.05866900086402893,4043930.0,USD
+2018-07-13,0.05878499895334244,0.060910001397132874,0.05782699957489967,0.058750998228788376,3793970.0,USD
+2018-07-14,0.058660998940467834,0.05931299924850464,0.05730900168418884,0.05763300135731697,3054540.0,USD
+2018-07-15,0.05788299813866615,0.059314001351594925,0.056999001652002335,0.05883000046014786,2952920.0,USD
+2018-07-16,0.05889999866485596,0.062238000333309174,0.05806799978017807,0.06217699870467186,3367640.0,USD
+2018-07-17,0.061932001262903214,0.06683500111103058,0.06092400103807449,0.06595700234174728,2466920.0,USD
+2018-07-18,0.06619799882173538,0.06947299838066101,0.06383699923753738,0.06442099809646606,3067610.0,USD
+2018-07-19,0.06439399719238281,0.06499399989843369,0.06109200045466423,0.06234800070524216,2256390.0,USD
+2018-07-20,0.06246500089764595,0.06275700032711029,0.0589900016784668,0.059689000248909,1870850.0,USD
+2018-07-21,0.059730999171733856,0.062199998646974564,0.05897599831223488,0.06211499869823456,1582850.0,USD
+2018-07-22,0.062102001160383224,0.06307999789714813,0.05910399928689003,0.05947300046682358,2380940.0,USD
+2018-07-23,0.05942400172352791,0.06110600009560585,0.05715300142765045,0.057259999215602875,1775330.0,USD
+2018-07-24,0.057360000908374786,0.06468400359153748,0.056001000106334686,0.06411900371313095,12450400.0,USD
+2018-07-25,0.06529100239276886,0.06862600147724152,0.06021900102496147,0.0618709996342659,5918960.0,USD
+2018-07-26,0.06193000078201294,0.06575299799442291,0.060825999826192856,0.06131500005722046,1718470.0,USD
+2018-07-27,0.0616770014166832,0.0635330006480217,0.05988699942827225,0.06281299889087677,1734270.0,USD
+2018-07-28,0.06291700154542923,0.06449700146913528,0.062435001134872437,0.06351199746131897,2005420.0,USD
+2018-07-29,0.06364600360393524,0.0646200031042099,0.06172100082039833,0.06410100311040878,2226720.0,USD
+2018-07-30,0.06410499662160873,0.06435199826955795,0.05914999917149544,0.061030998826026917,1693400.0,USD
+2018-07-31,0.061000000685453415,0.061948999762535095,0.05783100053668022,0.058253999799489975,2070930.0,USD
+2018-08-01,0.05821400135755539,0.05890600010752678,0.05339299887418747,0.05541500076651573,1685890.0,USD
+2018-08-02,0.05535399913787842,0.05611199885606766,0.052772000432014465,0.053029999136924744,1351940.0,USD
+2018-08-03,0.053063999861478806,0.053063999861478806,0.049338001757860184,0.04988500103354454,2090190.0,USD
+2018-08-04,0.04987899959087372,0.050978001207113266,0.0484750010073185,0.04963900148868561,1356560.0,USD
+2018-08-05,0.04961699992418289,0.051274001598358154,0.04825200140476227,0.049803998321294785,973723.0,USD
+2018-08-06,0.0498879998922348,0.051229000091552734,0.0478769987821579,0.04875599965453148,1089290.0,USD
+2018-08-07,0.04884200170636177,0.0531730018556118,0.04787199944257736,0.04856099933385849,1739620.0,USD
+2018-08-08,0.04858800023794174,0.04876499995589256,0.0429529994726181,0.04414200037717819,1201240.0,USD
+2018-08-09,0.04416999965906143,0.04628999903798103,0.04416999965906143,0.04561299830675125,1721090.0,USD
+2018-08-10,0.04551300033926964,0.04595499858260155,0.0410120002925396,0.041586000472307205,1118520.0,USD
+2018-08-11,0.04155899956822395,0.04317599907517433,0.03882899880409241,0.04116399958729744,1176120.0,USD
+2018-08-12,0.04097900167107582,0.04198899865150452,0.04048699885606766,0.04063300043344498,1405400.0,USD
+2018-08-13,0.04079499840736389,0.04268199950456619,0.03666999936103821,0.03711500018835068,1253910.0,USD
+2018-08-14,0.03714299947023392,0.03714299947023392,0.0310479998588562,0.03623899817466736,1500990.0,USD
+2018-08-15,0.03627000004053116,0.046900998800992966,0.03627000004053116,0.03817300125956535,1449070.0,USD
+2018-08-16,0.03776500001549721,0.04267900064587593,0.03744899854063988,0.03875099867582321,1004720.0,USD
+2018-08-17,0.04027799889445305,0.04368099942803383,0.038724999874830246,0.04260500147938728,1330920.0,USD
+2018-08-18,0.043136999011039734,0.04345199838280678,0.03818900138139725,0.03969400003552437,1675430.0,USD
+2018-08-19,0.039785999804735184,0.040251001715660095,0.038943998515605927,0.039820000529289246,1239530.0,USD
+2018-08-20,0.0399320013821125,0.04052500054240227,0.03581099957227707,0.03636400029063225,1431060.0,USD
+2018-08-21,0.0359020009636879,0.03838200122117996,0.03564799949526787,0.037452999502420425,1299830.0,USD
+2018-08-22,0.0375090017914772,0.03959599882364273,0.03633499890565872,0.03633499890565872,1499290.0,USD
+2018-08-23,0.03622400015592575,0.03751499950885773,0.03591499850153923,0.03735800087451935,1126990.0,USD
+2018-08-24,0.03751400113105774,0.0394040010869503,0.03717200085520744,0.03897399827837944,1565780.0,USD
+2018-08-25,0.038812000304460526,0.04011499881744385,0.03773200139403343,0.03818799927830696,1615870.0,USD
+2018-08-26,0.03811800107359886,0.03825199976563454,0.036619000136852264,0.03812199831008911,1374300.0,USD
+2018-08-27,0.03827200084924698,0.040754999965429306,0.037634000182151794,0.040754999965429306,1377520.0,USD
+2018-08-28,0.04066000133752823,0.04481799900531769,0.0402120016515255,0.04468299821019173,1578300.0,USD
+2018-08-29,0.044741999357938766,0.04522699862718582,0.04137599840760231,0.042364999651908875,1058650.0,USD
+2018-08-30,0.04244999960064888,0.044082000851631165,0.04165999963879585,0.044082000851631165,1156070.0,USD
+2018-08-31,0.04426199942827225,0.04450400173664093,0.04257899895310402,0.04405999928712845,976367.0,USD
+2018-09-01,0.04403200000524521,0.04749299958348274,0.04398199915885925,0.047182999551296234,1193870.0,USD
+2018-09-02,0.04719800129532814,0.04826800152659416,0.04530699923634529,0.04564199969172478,958370.0,USD
+2018-09-03,0.045579999685287476,0.046875,0.04522800073027611,0.04645000025629997,823468.0,USD
+2018-09-04,0.04632199928164482,0.05496799945831299,0.04617299884557724,0.050266001373529434,2020430.0,USD
+2018-09-05,0.05007399991154671,0.052893999963998795,0.04182099923491478,0.04182099923491478,1306880.0,USD
+2018-09-06,0.04196000099182129,0.0534060001373291,0.039122000336647034,0.04793800041079521,4682150.0,USD
+2018-09-07,0.047488000243902206,0.04856700077652931,0.04437600076198578,0.04571399837732315,2116920.0,USD
+2018-09-08,0.04564100131392479,0.046911001205444336,0.03993900120258331,0.040442999452352524,1393160.0,USD
+2018-09-09,0.040327999740839005,0.041453998535871506,0.03793900087475777,0.038284000009298325,1196930.0,USD
+2018-09-10,0.03823800012469292,0.039480000734329224,0.03794800117611885,0.03938699886202812,846619.0,USD
+2018-09-11,0.039473000913858414,0.04140299931168556,0.03724399954080582,0.03836600109934807,999567.0,USD
+2018-09-12,0.0382159985601902,0.0383169986307621,0.034304000437259674,0.03662500157952309,820439.0,USD
+2018-09-13,0.036591000854969025,0.041547998785972595,0.036591000854969025,0.04105599969625473,720233.0,USD
+2018-09-14,0.04102100059390068,0.04158499836921692,0.038012001663446426,0.04008699953556061,723147.0,USD
+2018-09-15,0.03999299928545952,0.043970998376607895,0.039845000952482224,0.04245400056242943,1130680.0,USD
+2018-09-16,0.0425259992480278,0.0428909994661808,0.04055599868297577,0.04220600053668022,517845.0,USD
+2018-09-17,0.04231499880552292,0.04447000101208687,0.03840000182390213,0.03972800076007843,1444050.0,USD
+2018-09-18,0.03962999954819679,0.04130899906158447,0.038481999188661575,0.04058900102972984,1889840.0,USD
+2018-09-19,0.040658000856637955,0.04112299904227257,0.038336001336574554,0.040251001715660095,1486520.0,USD
+2018-09-20,0.04026800021529198,0.04207000136375427,0.04022099822759628,0.04202499985694885,1894580.0,USD
+2018-09-21,0.041999999433755875,0.04434899985790253,0.041579000651836395,0.04334799945354462,1600690.0,USD
+2018-09-22,0.04337799921631813,0.04465800151228905,0.04093499854207039,0.04397900030016899,1926480.0,USD
+2018-09-23,0.04400099813938141,0.04521000012755394,0.043140001595020294,0.04390399903059006,1132620.0,USD
+2018-09-24,0.04393700137734413,0.0441179983317852,0.04158800095319748,0.04158800095319748,1174680.0,USD
+2018-09-25,0.041724998503923416,0.041937001049518585,0.03919899836182594,0.04061900079250336,1347770.0,USD
+2018-09-26,0.04062199965119362,0.041815001517534256,0.03938300162553787,0.04092499986290932,1717400.0,USD
+2018-09-27,0.04079499840736389,0.04392699897289276,0.040745001286268234,0.04352400079369545,1265110.0,USD
+2018-09-28,0.043542999774217606,0.07802200317382812,0.043542999774217606,0.06690199673175812,48845400.0,USD
+2018-09-29,0.06661699712276459,0.0774260014295578,0.060506001114845276,0.06203500181436539,12821400.0,USD
+2018-09-30,0.06169699877500534,0.0625229999423027,0.05705000087618828,0.06013000011444092,3412180.0,USD
+2018-10-01,0.06035299971699715,0.0605119988322258,0.056669000536203384,0.05773400142788887,2934500.0,USD
+2018-10-02,0.05719500035047531,0.05837700143456459,0.05636399984359741,0.05636399984359741,2576260.0,USD
+2018-10-03,0.05653100088238716,0.05657000094652176,0.053091999143362045,0.05565299838781357,2742220.0,USD
+2018-10-04,0.055334001779556274,0.056113000959157944,0.05409599840641022,0.05462900176644325,2864780.0,USD
+2018-10-05,0.05490000173449516,0.059080999344587326,0.05437000095844269,0.056028999388217926,3079680.0,USD
+2018-10-06,0.05605800077319145,0.05950300022959709,0.050422001630067825,0.05946800112724304,1233530.0,USD
+2018-10-07,0.05958300083875656,0.05961500108242035,0.05308600142598152,0.05423099920153618,848576.0,USD
+2018-10-08,0.05428899824619293,0.05473500117659569,0.0531340017914772,0.054120998829603195,827982.0,USD
+2018-10-09,0.053943000733852386,0.05423799902200699,0.05242500081658363,0.053286999464035034,931195.0,USD
+2018-10-10,0.05321799963712692,0.0549979992210865,0.052515000104904175,0.05441100150346756,1511740.0,USD
+2018-10-11,0.054166000336408615,0.054214999079704285,0.04516100138425827,0.04537399858236313,1296960.0,USD
+2018-10-12,0.0453139990568161,0.04876900091767311,0.04503500089049339,0.04785599932074547,871951.0,USD
+2018-10-13,0.0482419990003109,0.049166999757289886,0.04775099828839302,0.048315998166799545,921162.0,USD
+2018-10-14,0.04819900169968605,0.05051799863576889,0.047568000853061676,0.049111999571323395,2449100.0,USD
+2018-10-15,0.04907499998807907,0.05041699856519699,0.04706599935889244,0.04896499961614609,1258730.0,USD
+2018-10-16,0.049008000642061234,0.04966900125145912,0.04873000085353851,0.04904500022530556,818763.0,USD
+2018-10-17,0.04913200065493584,0.049779001623392105,0.047658998519182205,0.04802099987864494,1114570.0,USD
+2018-10-18,0.0481100007891655,0.04911400005221367,0.046980999410152435,0.04765399917960167,1093400.0,USD
+2018-10-19,0.04771199822425842,0.0491270013153553,0.04770499840378761,0.04837699979543686,672004.0,USD
+2018-10-20,0.04834499955177307,0.05370200052857399,0.04805399850010872,0.05369900166988373,7442120.0,USD
+2018-10-21,0.05358799919486046,0.054336998611688614,0.04923899844288826,0.04959699884057045,3946820.0,USD
+2018-10-22,0.0497330017387867,0.05158500000834465,0.049150001257658005,0.05101900175213814,986663.0,USD
+2018-10-23,0.05096700042486191,0.05159299820661545,0.04974700137972832,0.05085799843072891,830358.0,USD
+2018-10-24,0.05068499967455864,0.05361900106072426,0.050415001809597015,0.053126998245716095,6065540.0,USD
+2018-10-25,0.05315899848937988,0.05315899848937988,0.05044899880886078,0.05081000179052353,1754590.0,USD
+2018-10-26,0.05064599961042404,0.0509909987449646,0.04932200163602829,0.04994399845600128,1420070.0,USD
+2018-10-27,0.04990699887275696,0.050794001668691635,0.04846600070595741,0.04870700091123581,556683.0,USD
+2018-10-28,0.04882499948143959,0.05006499961018562,0.048496000468730927,0.049584001302719116,615501.0,USD
+2018-10-29,0.04947200044989586,0.05002899840474129,0.04591599851846695,0.04640699923038483,850589.0,USD
+2018-10-30,0.04631799831986427,0.04819900169968605,0.04615800082683563,0.04784400016069412,834182.0,USD
+2018-10-31,0.04805000126361847,0.04933499917387962,0.04723599925637245,0.049136001616716385,768130.0,USD
+2018-11-01,0.04918200150132179,0.051823001354932785,0.0491270013153553,0.05162600055336952,1551750.0,USD
+2018-11-02,0.05157899856567383,0.05159899964928627,0.04941999912261963,0.04955799877643585,1428140.0,USD
+2018-11-03,0.04962899908423424,0.050202999264001846,0.048461999744176865,0.04904400184750557,781865.0,USD
+2018-11-04,0.049261000007390976,0.04966399818658829,0.047811999917030334,0.04916299879550934,1003880.0,USD
+2018-11-05,0.04899099841713905,0.04995900020003319,0.0477450005710125,0.047832001000642776,550691.0,USD
+2018-11-06,0.04803600162267685,0.04901500046253204,0.04782100021839142,0.04866399988532066,342492.0,USD
+2018-11-07,0.04857499897480011,0.049633000046014786,0.04854699969291687,0.049435000866651535,468805.0,USD
+2018-11-08,0.0494530014693737,0.05034700036048889,0.048781998455524445,0.049235999584198,1258180.0,USD
+2018-11-09,0.049219999462366104,0.05147499963641167,0.04878599941730499,0.049550000578165054,2330400.0,USD
+2018-11-10,0.04941999912261963,0.05173899978399277,0.04941999912261963,0.050953999161720276,2316270.0,USD
+2018-11-11,0.050884999334812164,0.05118900164961815,0.04899600148200989,0.04951399937272072,504240.0,USD
+2018-11-12,0.04973199963569641,0.05384799838066101,0.04956100136041641,0.0501520000398159,2354030.0,USD
+2018-11-13,0.049998000264167786,0.05055699869990349,0.048829998821020126,0.048829998821020126,907756.0,USD
+2018-11-14,0.04867500066757202,0.04867500066757202,0.036970000714063644,0.0403130017220974,1483510.0,USD
+2018-11-15,0.040591999888420105,0.04114999994635582,0.03722500056028366,0.039987001568078995,1127710.0,USD
+2018-11-16,0.0399710014462471,0.04074300080537796,0.03837300091981888,0.03885500133037567,1426000.0,USD
+2018-11-17,0.038899000734090805,0.03958100080490112,0.037363000214099884,0.0374470017850399,1515200.0,USD
+2018-11-18,0.037466999143362045,0.04058900102972984,0.037466999143362045,0.03951200097799301,506674.0,USD
+2018-11-19,0.039473000913858414,0.03947500139474869,0.02930399961769581,0.02961600013077259,1016300.0,USD
+2018-11-20,0.02944899909198284,0.03132399916648865,0.025933999568223953,0.02834000065922737,933701.0,USD
+2018-11-21,0.028426000848412514,0.031209999695420265,0.027691999450325966,0.02978000044822693,1512970.0,USD
+2018-11-22,0.029682999476790428,0.03151800110936165,0.02780899964272976,0.02782999910414219,725627.0,USD
+2018-11-23,0.027668999508023262,0.02787099964916706,0.026135999709367752,0.02691500075161457,536812.0,USD
+2018-11-24,0.026858000084757805,0.027648000046610832,0.02352900058031082,0.023761000484228134,1389490.0,USD
+2018-11-25,0.02520499937236309,0.025400999933481216,0.021040000021457672,0.024034999310970306,592640.0,USD
+2018-11-26,0.023946000263094902,0.024429000914096832,0.021268000826239586,0.022273000329732895,270338.0,USD
+2018-11-27,0.0220979992300272,0.022975999861955643,0.021230999380350113,0.022776000201702118,201382.0,USD
+2018-11-28,0.02285500057041645,0.030324000865221024,0.022832000628113747,0.027125999331474304,1549450.0,USD
+2018-11-29,0.027276000007987022,0.02823599986732006,0.02588300034403801,0.027003999799489975,954953.0,USD
+2018-11-30,0.027058999985456467,0.028227999806404114,0.02501000091433525,0.02568499930202961,3158522.0,USD
+2018-12-01,0.025783000513911247,0.03099299967288971,0.02566399984061718,0.030206000432372093,1914741.0,USD
+2018-12-02,0.03009999915957451,0.03067599982023239,0.02810800075531006,0.029191000387072563,1648798.0,USD
+2018-12-03,0.02925099991261959,0.029538000002503395,0.025970999151468277,0.026934999972581863,1056217.0,USD
+2018-12-04,0.026878999546170235,0.028929999098181725,0.026362000033259392,0.027657000347971916,1629292.0,USD
+2018-12-05,0.02771499939262867,0.029489999637007713,0.026190999895334244,0.026190999895334244,1365023.0,USD
+2018-12-06,0.026270000264048576,0.027388999238610268,0.02391899935901165,0.02391899935901165,1216094.0,USD
+2018-12-07,0.02386300079524517,0.026149999350309372,0.0225249994546175,0.026055999100208282,1463734.0,USD
+2018-12-08,0.02605300024151802,0.02782299928367138,0.02582000009715557,0.026938000693917274,1253539.0,USD
+2018-12-09,0.026936000213027,0.02828799933195114,0.026406999677419662,0.027451999485492706,1235731.0,USD
+2018-12-10,0.027351999655365944,0.0325470007956028,0.026497000828385353,0.03231099992990494,1804218.0,USD
+2018-12-11,0.03269900009036064,0.03274499997496605,0.02789199911057949,0.02944600023329258,2616462.0,USD
+2018-12-12,0.029357999563217163,0.030327999964356422,0.028880000114440918,0.028965000063180923,556068.0,USD
+2018-12-13,0.028971999883651733,0.02941500023007393,0.02745099924504757,0.02822599932551384,857963.0,USD
+2018-12-14,0.028239000588655472,0.02880599908530712,0.026739999651908875,0.027977999299764633,827947.0,USD
+2018-12-15,0.02811400033533573,0.029589999467134476,0.026926999911665916,0.028974000364542007,504808.0,USD
+2018-12-16,0.028994999825954437,0.03603599965572357,0.028863999992609024,0.032687000930309296,4380406.0,USD
+2018-12-17,0.03272800147533417,0.03448700159788132,0.030872000381350517,0.03391600027680397,1449068.0,USD
+2018-12-18,0.033969998359680176,0.037296000868082047,0.03195500001311302,0.036674998700618744,1582622.0,USD
+2018-12-19,0.036952998489141464,0.03726800158619881,0.034790001809597015,0.03558899834752083,1204846.0,USD
+2018-12-20,0.03550399839878082,0.0418349988758564,0.03548000007867813,0.0418349988758564,1144485.0,USD
+2018-12-21,0.0416410006582737,0.049042001366615295,0.03984000161290169,0.04356500133872032,2601107.0,USD
+2018-12-22,0.04300599917769432,0.04455599933862686,0.040442001074552536,0.042684998363256454,865048.0,USD
+2018-12-23,0.042458001524209976,0.04606600105762482,0.042458001524209976,0.043494999408721924,710776.0,USD
+2018-12-24,0.04323799908161163,0.04679499939084053,0.04323799908161163,0.04470200091600418,765096.0,USD
+2018-12-25,0.04487600177526474,0.04487600177526474,0.03808800131082535,0.03886700049042702,455151.0,USD
+2018-12-26,0.03888599947094917,0.04269099980592728,0.038642000406980515,0.039707001298666,543833.0,USD
+2018-12-27,0.03965400159358978,0.047315001487731934,0.03957900032401085,0.0406389981508255,2244350.0,USD
+2018-12-28,0.040814001113176346,0.04351300001144409,0.039239998906850815,0.04271699860692024,796544.0,USD
+2018-12-29,0.042819999158382416,0.044339001178741455,0.04236700013279915,0.042385000735521317,479378.0,USD
+2018-12-30,0.04233900085091591,0.04248400032520294,0.04025699943304062,0.040571000427007675,521142.0,USD
+2018-12-31,0.04057300090789795,0.0412679985165596,0.037144001573324203,0.03755699843168259,693305.0,USD
+2019-01-01,0.03755800053477287,0.04069900140166283,0.037400998175144196,0.04069900140166283,586474.0,USD
+2019-01-02,0.040810998529195786,0.042539000511169434,0.03982099890708923,0.040856000036001205,577828.0,USD
+2019-01-03,0.040876999497413635,0.041074998676776886,0.03872799873352051,0.03891599923372269,426449.0,USD
+2019-01-04,0.0389380007982254,0.039445001631975174,0.03763800114393234,0.03864800184965134,277924.0,USD
+2019-01-05,0.03852400183677673,0.03906499966979027,0.036970000714063644,0.03725200146436691,359635.0,USD
+2019-01-06,0.03720699995756149,0.039475999772548676,0.03673100098967552,0.03922199830412865,394133.0,USD
+2019-01-07,0.03922500088810921,0.039386000484228134,0.03725900128483772,0.0385890007019043,323157.0,USD
+2019-01-08,0.038346000015735626,0.042142000049352646,0.038214001804590225,0.0388219989836216,946917.0,USD
+2019-01-09,0.038819000124931335,0.03998899832367897,0.038743000477552414,0.03916800022125244,851990.0,USD
+2019-01-10,0.03930800035595894,0.039753999561071396,0.032958000898361206,0.03328299894928932,541670.0,USD
+2019-01-11,0.03315399959683418,0.034898001700639725,0.03263600170612335,0.03443000093102455,419789.0,USD
+2019-01-12,0.034334998577833176,0.03994299843907356,0.033987000584602356,0.036274999380111694,1896688.0,USD
+2019-01-13,0.03616200014948845,0.03616200014948845,0.03254999965429306,0.03276599943637848,816686.0,USD
+2019-01-14,0.0327490009367466,0.034616000950336456,0.03262300044298172,0.03447899967432022,411812.0,USD
+2019-01-15,0.03448599949479103,0.03522299975156784,0.033376000821590424,0.03486499935388565,758918.0,USD
+2019-01-16,0.035016000270843506,0.035385001450777054,0.03392200171947479,0.034331001341342926,523318.0,USD
+2019-01-17,0.03438900038599968,0.03567900136113167,0.03328400105237961,0.03561199828982353,804497.0,USD
+2019-01-18,0.035599999129772186,0.03565499931573868,0.03353400155901909,0.03396100178360939,862177.0,USD
+2019-01-19,0.03409700095653534,0.03527799993753433,0.03393099829554558,0.03435000032186508,390198.0,USD
+2019-01-20,0.03434399887919426,0.03453600034117699,0.03242399916052818,0.03329399973154068,560162.0,USD
+2019-01-21,0.03332899883389473,0.033872999250888824,0.03255699947476387,0.033587999641895294,972530.0,USD
+2019-01-22,0.03359699994325638,0.034821998327970505,0.033181000500917435,0.03476899862289429,445427.0,USD
+2019-01-23,0.0347989983856678,0.03628699854016304,0.03395000100135803,0.03457200154662132,715511.0,USD
+2019-01-24,0.03453899919986725,0.035399001091718674,0.033730000257492065,0.0349700003862381,374338.0,USD
+2019-01-25,0.035100001841783524,0.03558100014925003,0.03409299999475479,0.03485599905252457,262988.0,USD
+2019-01-26,0.03491000086069107,0.035287998616695404,0.03383500128984451,0.03409099951386452,231475.0,USD
+2019-01-27,0.03408300131559372,0.03421400114893913,0.030549999326467514,0.032329998910427094,987062.0,USD
+2019-01-28,0.03236899897456169,0.032489001750946045,0.028373999521136284,0.02948400005698204,1695923.0,USD
+2019-01-29,0.029496999457478523,0.032182998955249786,0.029048999771475792,0.032182998955249786,2495550.0,USD
+2019-01-30,0.03219899907708168,0.03219899907708168,0.030835000798106194,0.0317550003528595,3969422.0,USD
+2019-01-31,0.03188199922442436,0.032026998698711395,0.028433000668883324,0.028974000364542007,2692277.0,USD
+2019-02-01,0.029007000848650932,0.03052699938416481,0.02835799939930439,0.028912000358104706,649674.0,USD
+2019-02-02,0.02887599915266037,0.029089000076055527,0.02820499986410141,0.028697000816464424,254705.0,USD
+2019-02-03,0.028692999854683876,0.02897300012409687,0.027922000735998154,0.02821199968457222,200061.0,USD
+2019-02-04,0.02830200083553791,0.028690999373793602,0.02781599946320057,0.028145000338554382,241925.0,USD
+2019-02-05,0.028054000809788704,0.0284000001847744,0.027574000880122185,0.027775999158620834,246596.0,USD
+2019-02-06,0.027806000784039497,0.027806000784039497,0.025157999247312546,0.025157999247312546,712173.0,USD
+2019-02-07,0.025251999497413635,0.026758000254631042,0.025251999497413635,0.026587000116705894,522029.0,USD
+2019-02-08,0.02662700042128563,0.029326999559998512,0.02625099942088127,0.028898999094963074,545289.0,USD
+2019-02-09,0.028769999742507935,0.028846999630331993,0.027992000803351402,0.02809399925172329,331338.0,USD
+2019-02-10,0.028155000880360603,0.030866000801324844,0.02727000042796135,0.030292000621557236,830662.0,USD
+2019-02-11,0.030350999906659126,0.03448500111699104,0.02952600084245205,0.031220000237226486,2892675.0,USD
+2019-02-12,0.03125699982047081,0.031638000160455704,0.03036300092935562,0.030804000794887543,2026564.0,USD
+2019-02-13,0.030744999647140503,0.030959999188780785,0.030386999249458313,0.030711999163031578,743646.0,USD
+2019-02-14,0.030702000483870506,0.032283999025821686,0.030702000483870506,0.03099999949336052,948588.0,USD
+2019-02-15,0.03101000003516674,0.03190299868583679,0.030787000432610512,0.031240999698638916,1053650.0,USD
+2019-02-16,0.031245000660419464,0.0317550003528595,0.030632000416517258,0.030672000721096992,1398275.0,USD
+2019-02-17,0.030737999826669693,0.033225998282432556,0.03048500046133995,0.03306800127029419,930801.0,USD
+2019-02-18,0.0330130010843277,0.036591000854969025,0.03286299854516983,0.0353039987385273,2809213.0,USD
+2019-02-19,0.03533399850130081,0.03581300005316734,0.03415500000119209,0.03525200113654137,984867.0,USD
+2019-02-20,0.035241998732089996,0.040724001824855804,0.03440599888563156,0.037491001188755035,3004419.0,USD
+2019-02-21,0.03756200149655342,0.038405999541282654,0.035941001027822495,0.037216998636722565,2119405.0,USD
+2019-02-22,0.03714299947023392,0.040640998631715775,0.037053000181913376,0.03952699899673462,3575879.0,USD
+2019-02-23,0.039494000375270844,0.0401730015873909,0.0384100005030632,0.039500001817941666,2516035.0,USD
+2019-02-24,0.039521001279354095,0.04016999900341034,0.03604999929666519,0.036410000175237656,2234014.0,USD
+2019-02-25,0.036249998956918716,0.09624800086021423,0.036249998956918716,0.0784979984164238,48774651.0,USD
+2019-02-26,0.08451899886131287,0.10838200151920319,0.07354199886322021,0.08499199897050858,101237085.0,USD
+2019-02-27,0.0858910009264946,0.08924899995326996,0.0719280019402504,0.0751900002360344,30582773.0,USD
+2019-02-28,0.07528500258922577,0.09030900150537491,0.07494699954986572,0.08264400064945221,32157299.0,USD
+2019-03-01,0.0827609971165657,0.0827609971165657,0.07760000228881836,0.07799900323152542,10063872.0,USD
+2019-03-02,0.07812000066041946,0.08838000148534775,0.07341399788856506,0.0841120034456253,15303362.0,USD
+2019-03-03,0.08393500000238419,0.08566100150346756,0.07950499653816223,0.08194299787282944,13467317.0,USD
+2019-03-04,0.08211699873209,0.08340200036764145,0.0747700035572052,0.07824800163507462,8557987.0,USD
+2019-03-05,0.07847300171852112,0.10560499876737595,0.07786799967288971,0.10291499644517899,39076934.0,USD
+2019-03-06,0.10555899888277054,0.10825099796056747,0.09572099894285202,0.09985800087451935,31594826.0,USD
+2019-03-07,0.10014200210571289,0.10518500208854675,0.09642799943685532,0.1026189997792244,20278116.0,USD
+2019-03-08,0.10225199908018112,0.2225019931793213,0.09873300045728683,0.2158060073852539,249820600.0,USD
+2019-03-09,0.21747100353240967,0.24976900219917297,0.18922999501228333,0.20498700439929962,186945484.0,USD
+2019-03-10,0.21140100061893463,0.2337370067834854,0.18407799303531647,0.19779300689697266,77630565.0,USD
+2019-03-11,0.19838300347328186,0.20643599331378937,0.16152000427246094,0.1657869964838028,48401884.0,USD
+2019-03-12,0.16472099721431732,0.1951099932193756,0.14662900567054749,0.1877710074186325,39481892.0,USD
+2019-03-13,0.1891700029373169,0.19145800173282623,0.16620899736881256,0.17556099593639374,34540850.0,USD
+2019-03-14,0.1743050068616867,0.17917899787425995,0.1650490015745163,0.16766899824142456,17536999.0,USD
+2019-03-15,0.16708800196647644,0.17635099589824677,0.16598300635814667,0.17357400059700012,13746087.0,USD
+2019-03-16,0.17300599813461304,0.17404800653457642,0.16371600329875946,0.16804799437522888,12217102.0,USD
+2019-03-17,0.1682949960231781,0.1723089963197708,0.1586879938840866,0.1692740023136139,10404883.0,USD
+2019-03-18,0.16935700178146362,0.22702600061893463,0.16395899653434753,0.2002439945936203,140168150.0,USD
+2019-03-19,0.1999489963054657,0.20451700687408447,0.18003800511360168,0.18921199440956116,58551047.0,USD
+2019-03-20,0.1879419982433319,0.19537700712680817,0.18070100247859955,0.18775099515914917,21223425.0,USD
+2019-03-21,0.18774700164794922,0.19904400408267975,0.18026499450206757,0.1905049979686737,33261059.0,USD
+2019-03-22,0.1890929937362671,0.1974869966506958,0.18630099296569824,0.1900559961795807,26217258.0,USD
+2019-03-23,0.18894000351428986,0.1896969974040985,0.18041299283504486,0.18494300544261932,10983403.0,USD
+2019-03-24,0.18488100171089172,0.18518899381160736,0.17700299620628357,0.18487900495529175,16003640.0,USD
+2019-03-25,0.18576200306415558,0.18576200306415558,0.16555100679397583,0.16952499747276306,18182171.0,USD
+2019-03-26,0.16943299770355225,0.1712310016155243,0.15875199437141418,0.16549000144004822,13765750.0,USD
+2019-03-27,0.1650010049343109,0.1703139990568161,0.16215600073337555,0.16860100626945496,11147519.0,USD
+2019-03-28,0.16841299831867218,0.16841299831867218,0.16373099386692047,0.16475999355316162,7539807.0,USD
+2019-03-29,0.16475999355316162,0.16527099907398224,0.15702100098133087,0.15824200212955475,9676561.0,USD
+2019-03-30,0.15802399814128876,0.15832999348640442,0.1437709927558899,0.14981499314308167,12830689.0,USD
+2019-03-31,0.14981499314308167,0.1604979932308197,0.14650000631809235,0.15042300522327423,14581881.0,USD
+2019-04-01,0.15034499764442444,0.15247100591659546,0.14588800072669983,0.15004399418830872,10121747.0,USD
+2019-04-02,0.15007099509239197,0.15878400206565857,0.14533300697803497,0.1531600058078766,18780674.0,USD
+2019-04-03,0.1529349982738495,0.15964800119400024,0.14555999636650085,0.1485459953546524,16932311.0,USD
+2019-04-04,0.14858900010585785,0.1756020039319992,0.14776299893856049,0.16380999982357025,41395941.0,USD
+2019-04-05,0.1636119931936264,0.16600699722766876,0.15542000532150269,0.15705899894237518,16981763.0,USD
+2019-04-06,0.15704500675201416,0.15880100429058075,0.15050199627876282,0.15271399915218353,13633058.0,USD
+2019-04-07,0.1526850014925003,0.1576090008020401,0.1511400043964386,0.15395699441432953,10533501.0,USD
+2019-04-08,0.15406300127506256,0.15518899261951447,0.14421699941158295,0.14635799825191498,13257593.0,USD
+2019-04-09,0.14635300636291504,0.1587499976158142,0.145346000790596,0.15099099278450012,26162457.0,USD
+2019-04-10,0.1509460061788559,0.15322400629520416,0.14696800708770752,0.14875100553035736,13279725.0,USD
+2019-04-11,0.14881299436092377,0.1492370069026947,0.13202500343322754,0.13720999658107758,11301479.0,USD
+2019-04-12,0.1370999962091446,0.14893899857997894,0.13164299726486206,0.14354200661182404,16640879.0,USD
+2019-04-13,0.14363199472427368,0.18093299865722656,0.14331500232219696,0.1685439944267273,43589892.0,USD
+2019-04-14,0.1685439944267273,0.18182499706745148,0.16162799298763275,0.16343200206756592,38566725.0,USD
+2019-04-15,0.16343200206756592,0.16523000597953796,0.15028999745845795,0.151636004447937,21389940.0,USD
+2019-04-16,0.15164899826049805,0.15676799416542053,0.14873899519443512,0.15331900119781494,18437665.0,USD
+2019-04-17,0.153329998254776,0.1801699995994568,0.15195900201797485,0.17241999506950378,41397889.0,USD
+2019-04-18,0.1722709983587265,0.18402500450611115,0.16735099256038666,0.17790399491786957,34235825.0,USD
+2019-04-19,0.17771799862384796,0.19844000041484833,0.17066699266433716,0.19021399319171906,54264953.0,USD
+2019-04-20,0.19021399319171906,0.21193000674247742,0.18884700536727905,0.20317700505256653,45440359.0,USD
+2019-04-21,0.20327000319957733,0.2033649981021881,0.18007799983024597,0.18940900266170502,32258727.0,USD
+2019-04-22,0.18919500708580017,0.19401699304580688,0.18249300122261047,0.1889680027961731,15564546.0,USD
+2019-04-23,0.18898800015449524,0.18984299898147583,0.17332300543785095,0.17517699301242828,23200695.0,USD
+2019-04-24,0.17517699301242828,0.17517699301242828,0.15516400337219238,0.1603890061378479,20016218.0,USD
+2019-04-25,0.16039299964904785,0.17204900085926056,0.15183000266551971,0.15365000069141388,20859445.0,USD
+2019-04-26,0.1540600061416626,0.16092799603939056,0.1487320065498352,0.15515099465847015,17863978.0,USD
+2019-04-27,0.15522100031375885,0.16047599911689758,0.15376800298690796,0.15695099532604218,15215568.0,USD
+2019-04-28,0.15695999562740326,0.16116300225257874,0.15322299301624298,0.15544100105762482,12535881.0,USD
+2019-04-29,0.1555050015449524,0.15663599967956543,0.14606699347496033,0.14794200658798218,8285615.0,USD
+2019-04-30,0.14799100160598755,0.15239599347114563,0.1442759931087494,0.15224699676036835,4639230.0,USD
+2019-05-01,0.1521349996328354,0.1541689932346344,0.1463090032339096,0.14916600286960602,5845105.0,USD
+2019-05-02,0.14903999865055084,0.15349499881267548,0.1475449949502945,0.15087799727916718,6200918.0,USD
+2019-05-03,0.1508689969778061,0.15339399874210358,0.1454779952764511,0.14926199615001678,9553947.0,USD
+2019-05-04,0.14926199615001678,0.15034300088882446,0.14012299478054047,0.1428229957818985,7325211.0,USD
+2019-05-05,0.1428380012512207,0.1475210040807724,0.14019900560379028,0.14558899402618408,5301333.0,USD
+2019-05-06,0.14557799696922302,0.14573100209236145,0.13950200378894806,0.14384500682353973,8376675.0,USD
+2019-05-07,0.14378799498081207,0.14635400474071503,0.13624200224876404,0.13666599988937378,9410191.0,USD
+2019-05-08,0.13725000619888306,0.13727599382400513,0.13224899768829346,0.13373899459838867,7558462.0,USD
+2019-05-09,0.13373899459838867,0.13382600247859955,0.11926999688148499,0.11959999799728394,7168365.0,USD
+2019-05-10,0.11960099637508392,0.14496900141239166,0.11890199780464172,0.1379069983959198,15901468.0,USD
+2019-05-11,0.1379069983959198,0.15809200704097748,0.13735699653625488,0.14487400650978088,25006992.0,USD
+2019-05-12,0.1454170048236847,0.14865800738334656,0.1366869956254959,0.1386139988899231,10751509.0,USD
+2019-05-13,0.1386139988899231,0.14410999417304993,0.1334410011768341,0.1363079994916916,10217961.0,USD
+2019-05-14,0.13626499474048615,0.1454869955778122,0.1357640027999878,0.14312300086021423,14777822.0,USD
+2019-05-15,0.1437550038099289,0.15774600207805634,0.14043399691581726,0.15613800287246704,15849039.0,USD
+2019-05-16,0.1558690071105957,0.16871100664138794,0.1446319967508316,0.1518539935350418,17092157.0,USD
+2019-05-17,0.15188799798488617,0.1611430048942566,0.1330229938030243,0.15968100726604462,25181207.0,USD
+2019-05-18,0.15968100726604462,0.16262100636959076,0.14693599939346313,0.14796899259090424,22521051.0,USD
+2019-05-19,0.14781999588012695,0.15621599555015564,0.14702999591827393,0.1539659947156906,21673840.0,USD
+2019-05-20,0.1539350003004074,0.1558839976787567,0.14773400127887726,0.15512199699878693,17354783.0,USD
+2019-05-21,0.15511800348758698,0.18009799718856812,0.15004900097846985,0.16865399479866028,115011497.0,USD
+2019-05-22,0.16866900026798248,0.19013799726963043,0.15327000617980957,0.155799001455307,39995387.0,USD
+2019-05-23,0.15594199299812317,0.169746994972229,0.1544090062379837,0.1683579981327057,18186671.0,USD
+2019-05-24,0.16810500621795654,0.17489099502563477,0.16216200590133667,0.16275399923324585,20344716.0,USD
+2019-05-25,0.16275399923324585,0.17226000130176544,0.16267900168895721,0.1686359941959381,16116248.0,USD
+2019-05-26,0.1686359941959381,0.17493699491024017,0.15706300735473633,0.16182899475097656,18116978.0,USD
+2019-05-27,0.1618330031633377,0.16819100081920624,0.160971999168396,0.16392000019550323,14357820.0,USD
+2019-05-28,0.16384899616241455,0.16806800663471222,0.16067799925804138,0.16725699603557587,15106090.0,USD
+2019-05-29,0.16723400354385376,0.17295899987220764,0.16206300258636475,0.1671220064163208,18963047.0,USD
+2019-05-30,0.16721099615097046,0.17164799571037292,0.14887699484825134,0.15304599702358246,16627567.0,USD
+2019-05-31,0.15304599702358246,0.15781299769878387,0.14818699657917023,0.15765100717544556,12620082.0,USD
+2019-06-01,0.15773500502109528,0.15855500102043152,0.15120700001716614,0.15280500054359436,13562347.0,USD
+2019-06-02,0.15280500054359436,0.17433500289916992,0.15263600647449493,0.1693740040063858,21732362.0,USD
+2019-06-03,0.16940100491046906,0.16955099999904633,0.1520649939775467,0.1529950052499771,14963753.0,USD
+2019-06-04,0.15299800038337708,0.15313200652599335,0.1398240029811859,0.14316800236701965,13746434.0,USD
+2019-06-05,0.14316800236701965,0.1505489945411682,0.1418589949607849,0.14627499878406525,11829293.0,USD
+2019-06-06,0.14635799825191498,0.15312999486923218,0.1434209942817688,0.1508989930152893,12287600.0,USD
+2019-06-07,0.1507589966058731,0.1584240049123764,0.1505039930343628,0.15549099445343018,14455760.0,USD
+2019-06-08,0.15558700263500214,0.16031800210475922,0.15020300447940826,0.1547349989414215,10636249.0,USD
+2019-06-09,0.15467700362205505,0.15947499871253967,0.14346399903297424,0.1462389975786209,10431515.0,USD
+2019-06-10,0.146015003323555,0.15575100481510162,0.1431650072336197,0.15296399593353271,6809947.0,USD
+2019-06-11,0.1529420018196106,0.16374999284744263,0.15140900015830994,0.16076000034809113,13866050.0,USD
+2019-06-12,0.16076500713825226,0.16109499335289001,0.15554699301719666,0.15746000409126282,8314974.0,USD
+2019-06-13,0.15741300582885742,0.1581760048866272,0.14893299341201782,0.15052799880504608,8316018.0,USD
+2019-06-14,0.1503870040178299,0.15620200335979462,0.14213399589061737,0.14660100638866425,11101060.0,USD
+2019-06-15,0.14639000594615936,0.15005500614643097,0.14569200575351715,0.14831200242042542,7220602.0,USD
+2019-06-16,0.14831200242042542,0.15051600337028503,0.14303700625896454,0.14775200188159943,7431046.0,USD
+2019-06-17,0.14776299893856049,0.1511159986257553,0.1454620063304901,0.1463010013103485,5762795.0,USD
+2019-06-18,0.1463399976491928,0.14669600129127502,0.13921700417995453,0.14097799360752106,5371247.0,USD
+2019-06-19,0.1409969925880432,0.14423899352550507,0.1398719996213913,0.1434279978275299,3700290.0,USD
+2019-06-20,0.14354099333286285,0.1436759978532791,0.13436900079250336,0.13601699471473694,6412834.0,USD
+2019-06-21,0.1360899955034256,0.1383650004863739,0.13416099548339844,0.13703499734401703,4449015.0,USD
+2019-06-22,0.1371529996395111,0.13853099942207336,0.13252000510692596,0.13673900067806244,8238722.0,USD
+2019-06-23,0.13644999265670776,0.14165200293064117,0.13482600450515747,0.1355309933423996,5444229.0,USD
+2019-06-24,0.1355309933423996,0.13934999704360962,0.13394099473953247,0.13680900633335114,6451368.0,USD
+2019-06-25,0.13722799718379974,0.1411769986152649,0.1347070038318634,0.13617800176143646,8189173.0,USD
+2019-06-26,0.13617800176143646,0.13638299703598022,0.1258070021867752,0.12787200510501862,11515698.0,USD
+2019-06-27,0.12787200510501862,0.1293420046567917,0.11364100128412247,0.11726299673318863,9304568.0,USD
+2019-06-28,0.11741799861192703,0.12403500080108643,0.11423200368881226,0.12241700291633606,6440997.0,USD
+2019-06-29,0.12250500172376633,0.12499299645423889,0.11712100356817245,0.12480799853801727,6382243.0,USD
+2019-06-30,0.12487799674272537,0.1285959929227829,0.1167759969830513,0.12192399799823761,8464605.0,USD
+2019-07-01,0.12231399863958359,0.13425500690937042,0.1221420019865036,0.12799200415611267,15040923.0,USD
+2019-07-02,0.12826299667358398,0.12854799628257751,0.11821000277996063,0.12289399653673172,10128646.0,USD
+2019-07-03,0.12282799929380417,0.1240139976143837,0.12029299885034561,0.122529998421669,6507623.0,USD
+2019-07-04,0.12252800166606903,0.12370800226926804,0.11722800135612488,0.11761800199747086,4420782.0,USD
+2019-07-05,0.11759400367736816,0.11964700371026993,0.1151989996433258,0.11686599999666214,4739656.0,USD
+2019-07-06,0.1168539971113205,0.12457100301980972,0.11658100038766861,0.12215299904346466,5391875.0,USD
+2019-07-07,0.12210399657487869,0.13030199706554413,0.12181799858808517,0.12584400177001953,5973508.0,USD
+2019-07-08,0.12584100663661957,0.12729699909687042,0.11973299831151962,0.12059099972248077,5727175.0,USD
+2019-07-09,0.12062299996614456,0.12304700165987015,0.11711999773979187,0.12291999906301498,4545577.0,USD
+2019-07-10,0.12296999990940094,0.1230589970946312,0.11156100034713745,0.11220400035381317,7428199.0,USD
+2019-07-11,0.11228100210428238,0.11316800117492676,0.09764499962329865,0.09935499727725983,4834319.0,USD
+2019-07-12,0.09919299930334091,0.10571199655532837,0.09623900055885315,0.10495799779891968,4504373.0,USD
+2019-07-13,0.10498999804258347,0.10508999973535538,0.09927300363779068,0.10198400169610977,1844237.0,USD
+2019-07-14,0.10200700163841248,0.1159449964761734,0.1003199964761734,0.1052820011973381,12444124.0,USD
+2019-07-15,0.10521099716424942,0.10892000049352646,0.0967010036110878,0.10215099900960922,6220898.0,USD
+2019-07-16,0.10197799652814865,0.10326100140810013,0.08129700273275375,0.08261000365018845,5549195.0,USD
+2019-07-17,0.08241499960422516,0.08877699822187424,0.07805100083351135,0.08462399989366531,5729038.0,USD
+2019-07-18,0.08467099815607071,0.08959999680519104,0.08172299712896347,0.08947999775409698,5961275.0,USD
+2019-07-19,0.08947999775409698,0.09113600105047226,0.08490599691867828,0.0891759991645813,3570576.0,USD
+2019-07-20,0.08918499946594238,0.09279099851846695,0.08753900229930878,0.09059499949216843,3527015.0,USD
+2019-07-21,0.09025699645280838,0.09080299735069275,0.08572400361299515,0.08818899840116501,2214561.0,USD
+2019-07-22,0.08821599930524826,0.0917460024356842,0.08669500052928925,0.09037300199270248,3334702.0,USD
+2019-07-23,0.09040399640798569,0.09336800128221512,0.08464399725198746,0.08604899793863297,3216366.0,USD
+2019-07-24,0.08604899793863297,0.08758500218391418,0.08330299705266953,0.08611200004816055,2324586.0,USD
+2019-07-25,0.08615899831056595,0.08933000266551971,0.08598700165748596,0.08761700242757797,2221313.0,USD
+2019-07-26,0.08758600056171417,0.09092400223016739,0.08515699952840805,0.09086000174283981,3465079.0,USD
+2019-07-27,0.09086000174283981,0.09177699685096741,0.08343400061130524,0.08408699929714203,2694574.0,USD
+2019-07-28,0.08405900001525879,0.08603599667549133,0.08229900151491165,0.08494500070810318,1832238.0,USD
+2019-07-29,0.08498799800872803,0.08516500145196915,0.08255399763584137,0.08343499898910522,1828119.0,USD
+2019-07-30,0.08335699886083603,0.09166000038385391,0.0828929990530014,0.08928599953651428,5549379.0,USD
+2019-07-31,0.08940300345420837,0.09242799878120422,0.08521299809217453,0.08701600134372711,4491102.0,USD
+2019-08-01,0.08712799847126007,0.08712799847126007,0.08270200341939926,0.0844310000538826,2288104.0,USD
+2019-08-02,0.08441899716854095,0.08495800197124481,0.08216000348329544,0.08330400288105011,2226204.0,USD
+2019-08-03,0.0833280012011528,0.08395399898290634,0.08222100138664246,0.08291900157928467,1414143.0,USD
+2019-08-04,0.08287700265645981,0.08307500183582306,0.07966800034046173,0.07990600168704987,2023715.0,USD
+2019-08-05,0.07989499717950821,0.08109500259160995,0.07704800367355347,0.07815200090408325,2797240.0,USD
+2019-08-06,0.0782570019364357,0.07837899774312973,0.0717109963297844,0.07241400331258774,3165428.0,USD
+2019-08-07,0.0723700001835823,0.07467199862003326,0.06945300102233887,0.06949900090694427,2366992.0,USD
+2019-08-08,0.06952100247144699,0.07021299749612808,0.06756400316953659,0.06835699826478958,2553722.0,USD
+2019-08-09,0.06841900199651718,0.06841900199651718,0.060745999217033386,0.06096800044178963,2716154.0,USD
+2019-08-10,0.06096800044178963,0.07353100180625916,0.06036800146102905,0.06986299902200699,5199360.0,USD
+2019-08-11,0.06990300118923187,0.07645899802446365,0.06740699708461761,0.07122299820184708,8819175.0,USD
+2019-08-12,0.07106199860572815,0.07573900371789932,0.07012800127267838,0.07146699726581573,4576840.0,USD
+2019-08-13,0.07147300243377686,0.07150900363922119,0.06695199757814407,0.0680529996752739,2808404.0,USD
+2019-08-14,0.0680529996752739,0.06827999651432037,0.059932999312877655,0.0601859986782074,2866997.0,USD
+2019-08-15,0.06025100126862526,0.060531001538038254,0.056912001222372055,0.060120001435279846,1973975.0,USD
+2019-08-16,0.05999999865889549,0.06335499882698059,0.05815500020980835,0.06176299974322319,3724065.0,USD
+2019-08-17,0.061785001307725906,0.06859900057315826,0.059849001467227936,0.06438300013542175,5968680.0,USD
+2019-08-18,0.06397499889135361,0.06543699651956558,0.061468999832868576,0.06427399814128876,4252181.0,USD
+2019-08-19,0.06429900228977203,0.06645199656486511,0.06196499988436699,0.065700002014637,3039114.0,USD
+2019-08-20,0.06569699943065643,0.06674999743700027,0.06388500332832336,0.0657309964299202,2836747.0,USD
+2019-08-21,0.0657309964299202,0.0657309964299202,0.061225999146699905,0.06384000182151794,4027620.0,USD
+2019-08-22,0.06384000182151794,0.07230199873447418,0.062609001994133,0.06992900371551514,6857624.0,USD
+2019-08-23,0.06992900371551514,0.0748319998383522,0.06855399906635284,0.07189200073480606,8567233.0,USD
+2019-08-24,0.07188399881124496,0.0781409963965416,0.07118099927902222,0.0724010020494461,8370829.0,USD
+2019-08-25,0.0724010020494461,0.07417699694633484,0.06701900064945221,0.06750000268220901,4304856.0,USD
+2019-08-26,0.0674699991941452,0.07005000114440918,0.06624799966812134,0.0669969990849495,2989166.0,USD
+2019-08-27,0.06707499921321869,0.0714460015296936,0.06676799803972244,0.07068900018930435,3728167.0,USD
+2019-08-28,0.07069399952888489,0.07542300224304199,0.0643789991736412,0.06658399850130081,5946641.0,USD
+2019-08-29,0.06666299700737,0.06669700145721436,0.06085300073027611,0.06342300027608871,3264018.0,USD
+2019-08-30,0.06342300027608871,0.0654280036687851,0.06249300017952919,0.063960000872612,3323651.0,USD
+2019-08-31,0.06398899853229523,0.06934799998998642,0.06363300234079361,0.06623099744319916,4336292.0,USD
+2019-09-01,0.06624200195074081,0.07439800351858139,0.06624200195074081,0.07073599845170975,8768205.0,USD
+2019-09-02,0.070701003074646,0.08365199714899063,0.07001899927854538,0.0790489986538887,19750354.0,USD
+2019-09-03,0.07900000363588333,0.07900000363588333,0.07385499775409698,0.07559499889612198,6297595.0,USD
+2019-09-04,0.07565099745988846,0.08563700318336487,0.07543899863958359,0.08123999834060669,9567145.0,USD
+2019-09-05,0.08124600350856781,0.08921600133180618,0.08124600350856781,0.08272299915552139,9350581.0,USD
+2019-09-06,0.08272299915552139,0.08559200167655945,0.07969699800014496,0.08059599995613098,6469375.0,USD
+2019-09-07,0.08069200068712234,0.08236999809741974,0.07785200327634811,0.08046799898147583,4341984.0,USD
+2019-09-08,0.08036100119352341,0.083467997610569,0.08015900105237961,0.08271999657154083,4334475.0,USD
+2019-09-09,0.08273500204086304,0.08292700350284576,0.07648199796676636,0.07797800004482269,4490158.0,USD
+2019-09-10,0.07789599895477295,0.07858499884605408,0.0746999979019165,0.07498600333929062,3894529.0,USD
+2019-09-11,0.07492899894714355,0.07566200196743011,0.07130700349807739,0.07320000231266022,4196877.0,USD
+2019-09-12,0.07321500033140182,0.07361199706792831,0.06961700320243835,0.0705690011382103,3507899.0,USD
+2019-09-13,0.07056199759244919,0.0711359977722168,0.06899700313806534,0.06916999816894531,2322537.0,USD
+2019-09-14,0.06917300075292587,0.07102199643850327,0.06915400177240372,0.07100100070238113,2137203.0,USD
+2019-09-15,0.07100100070238113,0.07321300357580185,0.07084400206804276,0.07257000356912613,2193139.0,USD
+2019-09-16,0.07261999696493149,0.07314500212669373,0.06775300204753876,0.0696289986371994,2660773.0,USD
+2019-09-17,0.06963499635457993,0.07235000282526016,0.06925100088119507,0.07143799960613251,2784308.0,USD
+2019-09-18,0.07142499834299088,0.07556299865245819,0.07088500261306763,0.0737219974398613,4213671.0,USD
+2019-09-19,0.07374600321054459,0.07392500340938568,0.0684249997138977,0.07107599824666977,3737535.0,USD
+2019-09-20,0.07109799981117249,0.07263699918985367,0.07036899775266647,0.07183700054883957,2636319.0,USD
+2019-09-21,0.07182600349187851,0.07192400097846985,0.06986500322818756,0.0703980028629303,2380681.0,USD
+2019-09-22,0.07041899859905243,0.07041899859905243,0.06791199743747711,0.06823799759149551,3428986.0,USD
+2019-09-23,0.06824599951505661,0.06854700297117233,0.06625500321388245,0.06676799803972244,3305110.0,USD
+2019-09-24,0.06677599996328354,0.06712999939918518,0.05452900007367134,0.05546500161290169,4237756.0,USD
+2019-09-25,0.05548999831080437,0.05737200006842613,0.052882999181747437,0.05641299858689308,3442165.0,USD
+2019-09-26,0.05641299858689308,0.05697600170969963,0.04950900003314018,0.05259599909186363,3438601.0,USD
+2019-09-27,0.052556999027729034,0.0545709989964962,0.05142800137400627,0.054503001272678375,6062903.0,USD
+2019-09-28,0.05449000000953674,0.05913800001144409,0.05427800118923187,0.05689600110054016,12726788.0,USD
+2019-09-29,0.05691000074148178,0.05834899842739105,0.05448300018906593,0.055709999054670334,3123356.0,USD
+2019-09-30,0.05570400133728981,0.057704001665115356,0.053766001015901566,0.05716700106859207,3036696.0,USD
+2019-10-01,0.057142000645399094,0.05962999910116196,0.0570559985935688,0.05793299898505211,2410167.0,USD
+2019-10-02,0.05793299898505211,0.058083001524209976,0.05664600059390068,0.0579649992287159,19122198.0,USD
+2019-10-03,0.05796400085091591,0.06145000085234642,0.05762699991464615,0.0602400004863739,5294779.0,USD
+2019-10-04,0.0602400004863739,0.06800799816846848,0.0602400004863739,0.06434199959039688,11526288.0,USD
+2019-10-05,0.06434199959039688,0.06769199669361115,0.06358300149440765,0.06627299636602402,4889387.0,USD
+2019-10-06,0.06626500189304352,0.0672760009765625,0.06091399863362312,0.061236001551151276,9876469.0,USD
+2019-10-07,0.06121699884533882,0.0656220018863678,0.05951099842786789,0.0647749975323677,4499518.0,USD
+2019-10-08,0.06489299982786179,0.0665849968791008,0.06292399764060974,0.0665849968791008,4032141.0,USD
+2019-10-09,0.06658700108528137,0.06666900217533112,0.06300699710845947,0.06470700353384018,3798968.0,USD
+2019-10-10,0.06474699825048447,0.0654510036110878,0.063120998442173,0.06368699669837952,2214820.0,USD
+2019-10-11,0.0636650025844574,0.0640999972820282,0.060731999576091766,0.0619410015642643,1953896.0,USD
+2019-10-12,0.061921000480651855,0.0646279975771904,0.061859000474214554,0.0634709969162941,1932143.0,USD
+2019-10-13,0.06345599889755249,0.06487400084733963,0.06202299892902374,0.06329499930143356,43069733.0,USD
+2019-10-14,0.06329499930143356,0.06423799693584442,0.06235500052571297,0.06285399943590164,13514279.0,USD
+2019-10-15,0.06285200268030167,0.06362500041723251,0.06027299910783768,0.06123699992895126,2286352.0,USD
+2019-10-16,0.061239998787641525,0.061604999005794525,0.05663299933075905,0.05826399847865105,1745515.0,USD
+2019-10-17,0.05826500058174133,0.059415001422166824,0.05683299899101257,0.05831500142812729,1739339.0,USD
+2019-10-18,0.05831500142812729,0.05831500142812729,0.05492899939417839,0.05749399960041046,35332536.0,USD
+2019-10-19,0.05749399960041046,0.05842500180006027,0.05607900023460388,0.0567919984459877,1440173.0,USD
+2019-10-20,0.056791000068187714,0.05760199949145317,0.055713001638650894,0.05678100138902664,1281563.0,USD
+2019-10-21,0.056793998926877975,0.0584539994597435,0.055806998163461685,0.05790200084447861,1705237.0,USD
+2019-10-22,0.05790499970316887,0.06204799935221672,0.057395000010728836,0.05996499955654144,2454849.0,USD
+2019-10-23,0.059918999671936035,0.06184700131416321,0.05519000068306923,0.05869000032544136,3016090.0,USD
+2019-10-24,0.05869000032544136,0.05968200042843819,0.056373998522758484,0.05959799885749817,1562958.0,USD
+2019-10-25,0.05959799885749817,0.06310100108385086,0.057645998895168304,0.062362998723983765,2160338.0,USD
+2019-10-26,0.06235300004482269,0.06465599685907364,0.0614669993519783,0.06178100034594536,2266950.0,USD
+2019-10-27,0.06184700131416321,0.06757000088691711,0.06004200130701065,0.06395000219345093,2147301.0,USD
+2019-10-28,0.06393200159072876,0.0657930001616478,0.06306499987840652,0.06440199911594391,30316720.0,USD
+2019-10-29,0.06440199911594391,0.06481900066137314,0.06268200278282166,0.06336700171232224,956273.0,USD
+2019-10-30,0.06337200105190277,0.06448400020599365,0.06181899830698967,0.06382299959659576,1151116.0,USD
+2019-10-31,0.06379099935293198,0.06632500141859055,0.06069900095462799,0.06424500048160553,3885984.0,USD
+2019-11-01,0.064240001142025,0.06753899902105331,0.06363099813461304,0.06674899905920029,1803476.0,USD
+2019-11-02,0.06674999743700027,0.06715600192546844,0.06474699825048447,0.06591399759054184,2058766.0,USD
+2019-11-03,0.06591399759054184,0.06711100041866302,0.06491299718618393,0.0666240006685257,81219625.0,USD
+2019-11-04,0.0666240006685257,0.06971199810504913,0.06533300131559372,0.06683900207281113,2161031.0,USD
+2019-11-05,0.06683900207281113,0.06811299920082092,0.0655980035662651,0.066771000623703,45749520.0,USD
+2019-11-06,0.066771000623703,0.06784799695014954,0.06608100235462189,0.06712900102138519,1452210.0,USD
+2019-11-07,0.06706199795007706,0.06831400096416473,0.06380400061607361,0.06531699746847153,45583853.0,USD
+2019-11-08,0.06531599909067154,0.06594499945640564,0.06072600185871124,0.062111999839544296,9243886.0,USD
+2019-11-09,0.06200600042939186,0.06323999911546707,0.06159700080752373,0.06283699721097946,44612610.0,USD
+2019-11-10,0.06283800303936005,0.06468299776315689,0.06257600337266922,0.06349299848079681,1487025.0,USD
+2019-11-11,0.06346099823713303,0.06455200165510178,0.06101299822330475,0.06147399917244911,68362693.0,USD
+2019-11-12,0.06147399917244911,0.06275299936532974,0.06124800071120262,0.06140799820423126,15511704.0,USD
+2019-11-13,0.061404999345541,0.06249599903821945,0.06080099940299988,0.06208999827504158,3555580.0,USD
+2019-11-14,0.062091000378131866,0.0654430016875267,0.061211999505758286,0.06513900309801102,3001863.0,USD
+2019-11-15,0.06536199897527695,0.06803599745035172,0.06320799887180328,0.06620000302791595,35422764.0,USD
+2019-11-16,0.06620799750089645,0.06907299906015396,0.06451400369405746,0.06892699748277664,2533232.0,USD
+2019-11-17,0.06892699748277664,0.06894800066947937,0.06602700054645538,0.06642899662256241,45122364.0,USD
+2019-11-18,0.06644300371408463,0.06644400209188461,0.06307800114154816,0.06442900002002716,28323293.0,USD
+2019-11-19,0.06442900002002716,0.06854599714279175,0.06044299900531769,0.06595200300216675,2667071.0,USD
+2019-11-20,0.06603799760341644,0.07347799837589264,0.06562100350856781,0.07097599655389786,5945543.0,USD
+2019-11-21,0.07088399678468704,0.07108499854803085,0.06010499969124794,0.06248899921774864,16877203.0,USD
+2019-11-22,0.06248899921774864,0.06359399855136871,0.05254799872636795,0.05720499902963638,2696640.0,USD
+2019-11-23,0.05712499842047691,0.06358899921178818,0.05510000139474869,0.06103299930691719,2393897.0,USD
+2019-11-24,0.06103299930691719,0.06163199990987778,0.05264800041913986,0.05264800041913986,43548032.0,USD
+2019-11-25,0.05312899872660637,0.05445199832320213,0.04725399985909462,0.051764000207185745,8051165.0,USD
+2019-11-26,0.05173699930310249,0.056078001856803894,0.05173699930310249,0.0549749992787838,2316910.0,USD
+2019-11-27,0.05467100068926811,0.05903400108218193,0.051872000098228455,0.05850600078701973,20118235.0,USD
+2019-11-28,0.0583220012485981,0.06399600207805634,0.05692899972200394,0.0632219985127449,2835328.0,USD
+2019-11-29,0.06325499713420868,0.06358499825000763,0.05983699858188629,0.060851000249385834,26859032.0,USD
+2019-11-30,0.060864999890327454,0.06125099956989288,0.05773000046610832,0.060006000101566315,43878134.0,USD
+2019-12-01,0.06000899896025658,0.06148400157690048,0.056403998285532,0.060819998383522034,45059638.0,USD
+2019-12-02,0.060819998383522034,0.06220800057053566,0.05787799879908562,0.0585240013897419,44407938.0,USD
+2019-12-03,0.0585240013897419,0.06244700029492378,0.057406000792980194,0.062178000807762146,44408167.0,USD
+2019-12-04,0.062178000807762146,0.09056500345468521,0.058184001594781876,0.07583100348711014,20953042.0,USD
+2019-12-05,0.07567200064659119,0.10447999835014343,0.0721919983625412,0.0935249999165535,43666663.0,USD
+2019-12-06,0.09358400106430054,0.10610699653625488,0.08930999785661697,0.10264399647712708,30490506.0,USD
+2019-12-07,0.10285700112581253,0.10338699817657471,0.08659899979829788,0.08726999908685684,14723760.0,USD
+2019-12-08,0.08726999908685684,0.0973149985074997,0.08341100066900253,0.09080500155687332,16864990.0,USD
+2019-12-09,0.09044100344181061,0.09203299880027771,0.08233000338077545,0.0825129970908165,11174014.0,USD
+2019-12-10,0.08263500034809113,0.08275199681520462,0.06950899958610535,0.07409399747848511,15071248.0,USD
+2019-12-11,0.0741489976644516,0.08681000024080276,0.07335299998521805,0.08308800309896469,27213226.0,USD
+2019-12-12,0.08308800309896469,0.08887100219726562,0.07792899757623672,0.08291900157928467,18097043.0,USD
+2019-12-13,0.08277499675750732,0.08666499704122543,0.08100499957799911,0.08273900300264359,11841160.0,USD
+2019-12-14,0.08279299736022949,0.08287200331687927,0.07453600317239761,0.07628200203180313,10525407.0,USD
+2019-12-15,0.07628200203180313,0.0864270031452179,0.07366099953651428,0.08634000271558762,12299314.0,USD
+2019-12-16,0.08638499677181244,0.09091699868440628,0.08008900284767151,0.08023499697446823,18875921.0,USD
+2019-12-17,0.08023499697446823,0.08797299861907959,0.07409700006246567,0.07628700137138367,13268272.0,USD
+2019-12-18,0.07628700137138367,0.07927700132131577,0.07146299630403519,0.07767699658870697,9758192.0,USD
+2019-12-19,0.07767699658870697,0.07954099774360657,0.07383900135755539,0.07861900329589844,8352207.0,USD
+2019-12-20,0.07857800275087357,0.08136499673128128,0.07643800228834152,0.07762499898672104,7444829.0,USD
+2019-12-21,0.07762499898672104,0.08084599673748016,0.07655800133943558,0.07743900269269943,5757209.0,USD
+2019-12-22,0.07732400298118591,0.08548399806022644,0.07681100070476532,0.08156699687242508,8670853.0,USD
+2019-12-23,0.08151400089263916,0.08163700252771378,0.07661899924278259,0.07754799723625183,7007509.0,USD
+2019-12-24,0.07756499946117401,0.08104199916124344,0.07568299770355225,0.07856299728155136,6258214.0,USD
+2019-12-25,0.07856299728155136,0.07997500151395798,0.0757410004734993,0.07612299919128418,4925197.0,USD
+2019-12-26,0.07612299919128418,0.07672899961471558,0.07413800060749054,0.07569199800491333,4688924.0,USD
+2019-12-27,0.0756869986653328,0.07717300206422806,0.07432299852371216,0.07506900280714035,4384186.0,USD
+2019-12-28,0.07505299896001816,0.08285599946975708,0.07492200285196304,0.08059199899435043,7594261.0,USD
+2019-12-29,0.08056999742984772,0.08623400330543518,0.0777129977941513,0.08194699883460999,10463115.0,USD
+2019-12-30,0.08207499980926514,0.08503600209951401,0.08010599762201309,0.08239199966192245,7937897.0,USD
+2019-12-31,0.08237200230360031,0.0860539972782135,0.07937999814748764,0.0802529975771904,6687132.0,USD
+2020-01-01,0.0802529975771904,0.08216100186109543,0.07859600335359573,0.07985799759626389,4676992.0,USD
+2020-01-02,0.08002399653196335,0.08010700345039368,0.07310300320386887,0.07398100197315216,4769882.0,USD
+2020-01-03,0.07407800108194351,0.079414002597332,0.07280000299215317,0.07815500348806381,4572091.0,USD
+2020-01-04,0.07812000066041946,0.07996299862861633,0.07741300016641617,0.07767999917268753,3172752.0,USD
+2020-01-05,0.07777799665927887,0.07935500144958496,0.07670900225639343,0.0771000012755394,3449538.0,USD
+2020-01-06,0.07707300037145615,0.07788299769163132,0.07390300184488297,0.07536700367927551,4971344.0,USD
+2020-01-07,0.07533200085163116,0.07565400004386902,0.07168500125408173,0.07269299775362015,5811912.0,USD
+2020-01-08,0.07288199663162231,0.07605200260877609,0.0711750015616417,0.07486700266599655,4848533.0,USD
+2020-01-09,0.07496999949216843,0.07517799735069275,0.07136599719524384,0.07219000160694122,3809624.0,USD
+2020-01-10,0.07218100130558014,0.07340099662542343,0.07064799964427948,0.0726189985871315,3675860.0,USD
+2020-01-11,0.07247500121593475,0.07517000287771225,0.071601003408432,0.07208599895238876,4530464.0,USD
+2020-01-12,0.07199600338935852,0.0731780007481575,0.07169300317764282,0.07249599695205688,3906075.0,USD
+2020-01-13,0.07237199693918228,0.07305300235748291,0.07129000127315521,0.07163199782371521,3742127.0,USD
+2020-01-14,0.07166499644517899,0.07304099947214127,0.06973999738693237,0.07226300239562988,6330302.0,USD
+2020-01-15,0.07192300260066986,0.07745099812746048,0.0715470016002655,0.07524099946022034,6124505.0,USD
+2020-01-16,0.07514899969100952,0.0833590030670166,0.07367800176143646,0.08019000291824341,7814876.0,USD
+2020-01-17,0.08019699901342392,0.08182799816131592,0.07571499794721603,0.07997000217437744,8074717.0,USD
+2020-01-18,0.08004400134086609,0.08027199655771255,0.0759890004992485,0.07715699821710587,5042974.0,USD
+2020-01-19,0.0770770013332367,0.07718700170516968,0.07327599823474884,0.07365000247955322,4872981.0,USD
+2020-01-20,0.07361099869012833,0.07685600221157074,0.07312899827957153,0.0757180005311966,4529249.0,USD
+2020-01-21,0.0756940022110939,0.0769829973578453,0.0752200037240982,0.07647699862718582,3617942.0,USD
+2020-01-22,0.07647199928760529,0.07789000123739243,0.07519199699163437,0.07748199999332428,3565749.0,USD
+2020-01-23,0.07748299837112427,0.0914200022816658,0.07716300338506699,0.0862559974193573,24076054.0,USD
+2020-01-24,0.0863569974899292,0.09063799679279327,0.08245400339365005,0.08480700105428696,13174636.0,USD
+2020-01-25,0.08476900309324265,0.0880260020494461,0.08266100287437439,0.08788300305604935,5805033.0,USD
+2020-01-26,0.08783499896526337,0.09057900309562683,0.08600500226020813,0.0865660011768341,7971704.0,USD
+2020-01-27,0.08673900365829468,0.09008599817752838,0.08606400340795517,0.08963599801063538,6697726.0,USD
+2020-01-28,0.08959700167179108,0.08990799635648727,0.08575200289487839,0.08790700137615204,6812064.0,USD
+2020-01-29,0.08809500187635422,0.08980800211429596,0.0876069962978363,0.08948300033807755,5227654.0,USD
+2020-01-30,0.08944299817085266,0.09950599819421768,0.08807399868965149,0.09881400316953659,11073460.0,USD
+2020-01-31,0.09857700020074844,0.10136300325393677,0.09231799840927124,0.0944880023598671,8293436.0,USD
+2020-02-01,0.09435299783945084,0.10545100271701813,0.09384000301361084,0.1034260019659996,10295891.0,USD
+2020-02-02,0.10325700044631958,0.11429800093173981,0.09792099893093109,0.1123879998922348,15360586.0,USD
+2020-02-03,0.1123879998922348,0.11602599918842316,0.10710500180721283,0.11446399986743927,16063690.0,USD
+2020-02-04,0.1145159974694252,0.15308700501918793,0.1124420017004013,0.149385005235672,75767242.0,USD
+2020-02-05,0.14957599341869354,0.16487500071525574,0.125791996717453,0.1361899971961975,52312985.0,USD
+2020-02-06,0.13607999682426453,0.14225800335407257,0.1304679960012436,0.13783299922943115,24795454.0,USD
+2020-02-07,0.1378909945487976,0.14159700274467468,0.12759600579738617,0.13160599768161774,14681487.0,USD
+2020-02-08,0.13155199587345123,0.13501399755477905,0.12133800238370895,0.12808600068092346,12618822.0,USD
+2020-02-09,0.12797300517559052,0.13856199383735657,0.12177599966526031,0.13329899311065674,18626808.0,USD
+2020-02-10,0.13332700729370117,0.14111700654029846,0.12745800614356995,0.1401599943637848,16457682.0,USD
+2020-02-11,0.14040200412273407,0.14048700034618378,0.13324299454689026,0.1382800042629242,11668784.0,USD
+2020-02-12,0.13819900155067444,0.14720599353313446,0.13759799301624298,0.14226099848747253,17281104.0,USD
+2020-02-13,0.14224199950695038,0.14564000070095062,0.13039399683475494,0.13793300092220306,19638758.0,USD
+2020-02-14,0.13793599605560303,0.14281700551509857,0.13434499502182007,0.14213499426841736,14417229.0,USD
+2020-02-15,0.14213499426841736,0.15187500417232513,0.13089700043201447,0.13189400732517242,16860893.0,USD
+2020-02-16,0.1318960040807724,0.13566899299621582,0.11233200132846832,0.12358999997377396,15974624.0,USD
+2020-02-17,0.12354700267314911,0.1560479998588562,0.10978599637746811,0.1381630003452301,30962581.0,USD
+2020-02-18,0.1378449946641922,0.14470699429512024,0.13039900362491608,0.13829299807548523,39467450.0,USD
+2020-02-19,0.13823799788951874,0.1647779941558838,0.1354060024023056,0.13547399640083313,45494431.0,USD
+2020-02-20,0.13534000515937805,0.1408029943704605,0.127033993601799,0.13145600259304047,19238497.0,USD
+2020-02-21,0.13138499855995178,0.1357710063457489,0.12521600723266602,0.1277880072593689,12758423.0,USD
+2020-02-22,0.12782399356365204,0.12782399356365204,0.12146399915218353,0.12375500053167343,7249284.0,USD
+2020-02-23,0.12400300055742264,0.13284100592136383,0.12384500354528427,0.1309320032596588,10059323.0,USD
+2020-02-24,0.13086800277233124,0.13228799402713776,0.11741100251674652,0.12147500365972519,8607932.0,USD
+2020-02-25,0.12157999724149704,0.12487699836492538,0.10963500291109085,0.11004800349473953,9751741.0,USD
+2020-02-26,0.10987400263547897,0.11031600087881088,0.09284300357103348,0.09709800034761429,9842546.0,USD
+2020-02-27,0.09727499634027481,0.10585399717092514,0.08949500322341919,0.10071799904108047,10541340.0,USD
+2020-02-28,0.1008789986371994,0.1083810031414032,0.09522999823093414,0.10035400092601776,9346840.0,USD
+2020-02-29,0.10030599683523178,0.10301200300455093,0.09717799723148346,0.09732100367546082,5591233.0,USD
+2020-03-01,0.09727799892425537,0.10666900128126144,0.09679999947547913,0.1016559973359108,10406412.0,USD
+2020-03-02,0.1016630008816719,0.11167699843645096,0.1006539985537529,0.10835199803113937,9468312.0,USD
+2020-03-03,0.10828299820423126,0.11255799978971481,0.1061289981007576,0.10783500224351883,7155859.0,USD
+2020-03-04,0.10783500224351883,0.10887999832630157,0.1042570024728775,0.10580600053071976,6990054.0,USD
+2020-03-05,0.10560300201177597,0.11416999995708466,0.10560300201177597,0.11076900362968445,8136051.0,USD
+2020-03-06,0.11076900362968445,0.11335700005292892,0.10630299896001816,0.1124349981546402,8799145.0,USD
+2020-03-07,0.11246900260448456,0.11370199918746948,0.10406599938869476,0.10564400255680084,6733969.0,USD
+2020-03-08,0.10563000291585922,0.10575000196695328,0.08757299929857254,0.08757299929857254,6741646.0,USD
+2020-03-09,0.08746799826622009,0.09051500260829926,0.08152599632740021,0.0871720016002655,7030843.0,USD
+2020-03-10,0.08749700337648392,0.09234300255775452,0.08538399636745453,0.08847899734973907,6041565.0,USD
+2020-03-11,0.08847799897193909,0.09092999994754791,0.07834000140428543,0.08316099643707275,6233584.0,USD
+2020-03-12,0.08313299715518951,0.08344999700784683,0.044183000922203064,0.04454699903726578,6016139.0,USD
+2020-03-13,0.044592998921871185,0.05737299844622612,0.0362670011818409,0.0506649985909462,7565425.0,USD
+2020-03-14,0.050801001489162445,0.05314100161194801,0.04704299941658974,0.05078300088644028,6783121.0,USD
+2020-03-15,0.05078300088644028,0.05751900002360344,0.05040999874472618,0.05175799876451492,4998092.0,USD
+2020-03-16,0.0517750009894371,0.053477998822927475,0.04330800101161003,0.04639599844813347,8045078.0,USD
+2020-03-17,0.04643300175666809,0.051885999739170074,0.04592600092291832,0.05131499841809273,5661491.0,USD
+2020-03-18,0.05128899961709976,0.051523998379707336,0.04728800058364868,0.050902001559734344,3875133.0,USD
+2020-03-19,0.050783999264240265,0.07676500082015991,0.050783999264240265,0.0741410031914711,42425270.0,USD
+2020-03-20,0.07406800240278244,0.08689100295305252,0.06850100308656693,0.07469099760055542,17653324.0,USD
+2020-03-21,0.07468999922275543,0.08050400018692017,0.07000400125980377,0.07628100365400314,7660090.0,USD
+2020-03-22,0.0764399990439415,0.07870999723672867,0.0702890008687973,0.07055000215768814,5249209.0,USD
+2020-03-23,0.07055000215768814,0.07386799901723862,0.06499800086021423,0.0737529993057251,7576569.0,USD
+2020-03-24,0.07377900183200836,0.08382400125265121,0.0724719986319542,0.08274299651384354,7234709.0,USD
+2020-03-25,0.08266200125217438,0.08266200125217438,0.07603999972343445,0.0804470032453537,6002228.0,USD
+2020-03-26,0.08049199730157852,0.09513799846172333,0.07998999953269958,0.09237299859523773,17581384.0,USD
+2020-03-27,0.09233900159597397,0.09268700331449509,0.08497100323438644,0.08498600125312805,8027265.0,USD
+2020-03-28,0.08500800281763077,0.08861599862575531,0.07718800008296967,0.0857980027794838,8101671.0,USD
+2020-03-29,0.08580400049686432,0.09031599760055542,0.08133099973201752,0.08213800191879272,7987058.0,USD
+2020-03-30,0.08213099837303162,0.09726300090551376,0.08147899806499481,0.09330499917268753,14949799.0,USD
+2020-03-31,0.09290800243616104,0.09645099937915802,0.0913110002875328,0.09368599951267242,8876182.0,USD
+2020-04-01,0.09368599951267242,0.09368599951267242,0.08600299805402756,0.09277399629354477,6311594.0,USD
+2020-04-02,0.09273800253868103,0.09504800289869308,0.08997900038957596,0.09166999906301498,6365565.0,USD
+2020-04-03,0.09168100357055664,0.09426700323820114,0.08897600322961807,0.08991800248622894,4999882.0,USD
+2020-04-04,0.08991800248622894,0.09736999869346619,0.0895330011844635,0.09715700149536133,6222643.0,USD
+2020-04-05,0.09728600084781647,0.09950900077819824,0.09241499751806259,0.09355500340461731,5989729.0,USD
+2020-04-06,0.09363000094890594,0.10004100203514099,0.09327899664640427,0.09820400178432465,6307896.0,USD
+2020-04-07,0.0981379970908165,0.10061299800872803,0.09435299783945084,0.09485899657011032,5936556.0,USD
+2020-04-08,0.09484100341796875,0.0982929989695549,0.09324900060892105,0.09690000116825104,5125813.0,USD
+2020-04-09,0.09691599756479263,0.09735099971294403,0.09390699863433838,0.0971900001168251,5726685.0,USD
+2020-04-10,0.09742700308561325,0.09743600338697433,0.08340799808502197,0.08778099715709686,6051416.0,USD
+2020-04-11,0.08790300041437149,0.09164199978113174,0.0857819989323616,0.08698999881744385,4287584.0,USD
+2020-04-12,0.08697099983692169,0.09169899672269821,0.08551300317049026,0.08841399848461151,4007605.0,USD
+2020-04-13,0.0883990004658699,0.08984100073575974,0.08383099734783173,0.08963099867105484,5183142.0,USD
+2020-04-14,0.08940699696540833,0.09255000203847885,0.0886560007929802,0.09068699926137924,4788093.0,USD
+2020-04-15,0.09055499732494354,0.09736599773168564,0.0898749977350235,0.09248899668455124,9677233.0,USD
+2020-04-16,0.09241200238466263,0.09653700143098831,0.0888260006904602,0.0959009975194931,8088428.0,USD
+2020-04-17,0.09610000252723694,0.09774299710988998,0.0941300019621849,0.0946199968457222,4863581.0,USD
+2020-04-18,0.09461099654436111,0.10498099774122238,0.09444600343704224,0.10402300208806992,7808769.0,USD
+2020-04-19,0.1040859967470169,0.10735400021076202,0.09977699816226959,0.09990300238132477,9142337.0,USD
+2020-04-20,0.10007499903440475,0.10838700085878372,0.09688200056552887,0.09825299680233002,15326067.0,USD
+2020-04-21,0.09826900064945221,0.11365199834108353,0.09775900095701218,0.10730800032615662,26537257.0,USD
+2020-04-22,0.10722699761390686,0.1171099990606308,0.10597299784421921,0.11255600303411484,15107802.0,USD
+2020-04-23,0.11249399930238724,0.12259399890899658,0.11249399930238724,0.11976099759340286,14442415.0,USD
+2020-04-24,0.11979299783706665,0.1320279985666275,0.11979299783706665,0.131181001663208,13253586.0,USD
+2020-04-25,0.13075000047683716,0.15523900091648102,0.1280899941921234,0.14879600703716278,35519253.0,USD
+2020-04-26,0.14892800152301788,0.1582379937171936,0.1388700008392334,0.14077100157737732,29504204.0,USD
+2020-04-27,0.14084400236606598,0.1513269990682602,0.13044199347496033,0.1377280056476593,27478412.0,USD
+2020-04-28,0.1373099982738495,0.14451800286769867,0.13112899661064148,0.13918499648571014,16979180.0,USD
+2020-04-29,0.13932999968528748,0.14570599794387817,0.13932999968528748,0.14322100579738617,19103844.0,USD
+2020-04-30,0.14315299689769745,0.1444150060415268,0.13126400113105774,0.13613100349903107,19505520.0,USD
+2020-05-01,0.13613100349903107,0.14408600330352783,0.13613100349903107,0.14153499901294708,15365651.0,USD
+2020-05-02,0.14154399931430817,0.14689700305461884,0.13965199887752533,0.14389599859714508,12781151.0,USD
+2020-05-03,0.14393599331378937,0.1445080041885376,0.13361699879169464,0.13558200001716614,8725663.0,USD
+2020-05-04,0.13570399582386017,0.1393290013074875,0.12577199935913086,0.1367889940738678,10166773.0,USD
+2020-05-05,0.1366479992866516,0.1470640003681183,0.13578000664710999,0.14531099796295166,13812455.0,USD
+2020-05-06,0.14519000053405762,0.15619400143623352,0.14231500029563904,0.14231500029563904,22613810.0,USD
+2020-05-07,0.14243200421333313,0.14823099970817566,0.13873200118541718,0.1417820006608963,15241058.0,USD
+2020-05-08,0.1417279988527298,0.14864300191402435,0.13905000686645508,0.14456699788570404,12576683.0,USD
+2020-05-09,0.14442700147628784,0.14993999898433685,0.1430020034313202,0.1457729935646057,9031117.0,USD
+2020-05-10,0.14578500390052795,0.1458989977836609,0.12882600724697113,0.14261099696159363,14411091.0,USD
+2020-05-11,0.14245499670505524,0.1525000035762787,0.1344349980354309,0.1487099975347519,21734290.0,USD
+2020-05-12,0.14869199693202972,0.16509699821472168,0.14511500298976898,0.1625179946422577,25349090.0,USD
+2020-05-13,0.1626340001821518,0.17371200025081635,0.15984000265598297,0.16112299263477325,23593785.0,USD
+2020-05-14,0.1609259992837906,0.16456499695777893,0.1566160023212433,0.16149699687957764,15818649.0,USD
+2020-05-15,0.16151799261569977,0.16896699368953705,0.15498800575733185,0.16393999755382538,18455059.0,USD
+2020-05-16,0.16341200470924377,0.17109200358390808,0.16131100058555603,0.16153700649738312,14095002.0,USD
+2020-05-17,0.16153700649738312,0.1657799929380417,0.1582999974489212,0.1622299998998642,15771557.0,USD
+2020-05-18,0.1622689962387085,0.1634480059146881,0.15592700242996216,0.158160001039505,13289277.0,USD
+2020-05-19,0.15820500254631042,0.16687799990177155,0.15631699562072754,0.16467300057411194,17246236.0,USD
+2020-05-20,0.16462600231170654,0.17211200296878815,0.15701699256896973,0.16931100189685822,21465691.0,USD
+2020-05-21,0.16930000483989716,0.18512000143527985,0.1672939956188202,0.1775519996881485,42964979.0,USD
+2020-05-22,0.17754200100898743,0.17822399735450745,0.16675099730491638,0.1720770001411438,17703711.0,USD
+2020-05-23,0.17217899858951569,0.1779700070619583,0.17057999968528748,0.17728400230407715,11423084.0,USD
+2020-05-24,0.1773120015859604,0.1773120015859604,0.1650030016899109,0.16651999950408936,12003309.0,USD
+2020-05-25,0.16631999611854553,0.19330500066280365,0.16507099568843842,0.1866309940814972,24047824.0,USD
+2020-05-26,0.18657000362873077,0.20826199650764465,0.18202300369739532,0.1863420009613037,27847671.0,USD
+2020-05-27,0.1863420009613037,0.23299899697303772,0.17858999967575073,0.21392999589443207,63771723.0,USD
+2020-05-28,0.2136709988117218,0.23160499334335327,0.20269900560379028,0.20378699898719788,41007305.0,USD
+2020-05-29,0.20377400517463684,0.21425899863243103,0.19717900454998016,0.20271599292755127,21690770.0,USD
+2020-05-30,0.20243099331855774,0.21047799289226532,0.1985439956188202,0.20237599313259125,16635541.0,USD
+2020-05-31,0.20237599313259125,0.21478000283241272,0.1993589997291565,0.20574800670146942,20154103.0,USD
+2020-06-01,0.2060299962759018,0.21882399916648865,0.20139099657535553,0.20752400159835815,20255164.0,USD
+2020-06-02,0.20734000205993652,0.21068400144577026,0.19444699585437775,0.19789600372314453,18958777.0,USD
+2020-06-03,0.1980070024728775,0.1988230049610138,0.1907079964876175,0.1986120045185089,8937903.0,USD
+2020-06-04,0.1986519992351532,0.20523099601268768,0.1949390023946762,0.19885000586509705,16819920.0,USD
+2020-06-05,0.1990170031785965,0.20553900301456451,0.19403499364852905,0.20255599915981293,14572613.0,USD
+2020-06-06,0.20255599915981293,0.20686200261116028,0.19818200170993805,0.20085300505161285,10969101.0,USD
+2020-06-07,0.20085300505161285,0.2010589987039566,0.19196200370788574,0.19715699553489685,8850461.0,USD
+2020-06-08,0.19721999764442444,0.20677399635314941,0.1940000057220459,0.20446400344371796,12165139.0,USD
+2020-06-09,0.20569300651550293,0.21094299852848053,0.20160000026226044,0.20216700434684753,14829117.0,USD
+2020-06-10,0.20249199867248535,0.21041500568389893,0.19751900434494019,0.20827999711036682,19466266.0,USD
+2020-06-11,0.20827999711036682,0.2127390056848526,0.18555299937725067,0.18565499782562256,16215765.0,USD
+2020-06-12,0.18589699268341064,0.20337900519371033,0.1785620003938675,0.1920810043811798,17935571.0,USD
+2020-06-13,0.1926400065422058,0.19725100696086884,0.18969300389289856,0.1909179985523224,10150641.0,USD
+2020-06-14,0.19093100726604462,0.19122999906539917,0.1804019957780838,0.18155400454998016,7318455.0,USD
+2020-06-15,0.18155400454998016,0.18169699609279633,0.1605529934167862,0.17851600050926208,15121989.0,USD
+2020-06-16,0.17847800254821777,0.18588200211524963,0.17152899503707886,0.17944300174713135,13125229.0,USD
+2020-06-17,0.17958499491214752,0.17981000244617462,0.16910099983215332,0.1733980029821396,9619476.0,USD
+2020-06-18,0.1733980029821396,0.18367700278759003,0.1717430055141449,0.17770899832248688,15139422.0,USD
+2020-06-19,0.17827799916267395,0.17983999848365784,0.1710759997367859,0.17156800627708435,10311826.0,USD
+2020-06-20,0.17156800627708435,0.1736699938774109,0.16786399483680725,0.17015700042247772,8457349.0,USD
+2020-06-21,0.17033900320529938,0.17547699809074402,0.16898100078105927,0.17062899470329285,7784015.0,USD
+2020-06-22,0.17054300010204315,0.17676100134849548,0.17014500498771667,0.17654800415039062,8232637.0,USD
+2020-06-23,0.176487997174263,0.18978899717330933,0.17434899508953094,0.18198299407958984,10465616.0,USD
+2020-06-24,0.18198099732398987,0.18761000037193298,0.17101900279521942,0.1752929985523224,8349668.0,USD
+2020-06-25,0.17512699961662292,0.1753779947757721,0.16676999628543854,0.16950500011444092,8323597.0,USD
+2020-06-26,0.1695300042629242,0.17315100133419037,0.1591469943523407,0.1598919928073883,16658818.0,USD
+2020-06-27,0.16000699996948242,0.16107399761676788,0.14860500395298004,0.15375599265098572,7746625.0,USD
+2020-06-28,0.15375599265098572,0.1607079952955246,0.14973700046539307,0.15677499771118164,5351634.0,USD
+2020-06-29,0.15676799416542053,0.17470000684261322,0.15395000576972961,0.17157700657844543,11863680.0,USD
+2020-06-30,0.17154599726200104,0.17902399599552155,0.16809900104999542,0.16816900670528412,11377214.0,USD
+2020-07-01,0.16791300475597382,0.1729619950056076,0.16321299970149994,0.17237399518489838,7202818.0,USD
+2020-07-02,0.1723940074443817,0.17490200698375702,0.16249699890613556,0.1685899943113327,7373301.0,USD
+2020-07-03,0.16833700239658356,0.1748189926147461,0.1667650043964386,0.17151300609111786,7387919.0,USD
+2020-07-04,0.17151400446891785,0.18499499559402466,0.1710750013589859,0.18131199479103088,12826280.0,USD
+2020-07-05,0.18130899965763092,0.18849900364875793,0.1696929931640625,0.17279799282550812,10528880.0,USD
+2020-07-06,0.17279799282550812,0.17996899783611298,0.1717280000448227,0.17867699265480042,6783773.0,USD
+2020-07-07,0.1783750057220459,0.17856599390506744,0.17318299412727356,0.1761000007390976,5114156.0,USD
+2020-07-08,0.17600899934768677,0.18473799526691437,0.17600899934768677,0.18440799415111542,9529016.0,USD
+2020-07-09,0.18443700671195984,0.19366100430488586,0.17773400247097015,0.1848900020122528,13627681.0,USD
+2020-07-10,0.18486499786376953,0.18497100472450256,0.1712139993906021,0.17658600211143494,8892870.0,USD
+2020-07-11,0.17668400704860687,0.1822340041399002,0.1754869967699051,0.18161100149154663,8259321.0,USD
+2020-07-12,0.1814669966697693,0.1816519945859909,0.17474499344825745,0.1768990010023117,7538064.0,USD
+2020-07-13,0.1768990010023117,0.19126899540424347,0.17427699267864227,0.17959299683570862,16103871.0,USD
+2020-07-14,0.17956100404262543,0.19890600442886353,0.17716099321842194,0.18567200005054474,26712472.0,USD
+2020-07-15,0.18565799295902252,0.1921290010213852,0.18383200466632843,0.18443100154399872,9833192.0,USD
+2020-07-16,0.18443900346755981,0.19846700131893158,0.17135900259017944,0.19144000113010406,23301847.0,USD
+2020-07-17,0.19123199582099915,0.21519899368286133,0.19123199582099915,0.20250900089740753,36346254.0,USD
+2020-07-18,0.20121900737285614,0.21701599657535553,0.196383997797966,0.20735399425029755,19427264.0,USD
+2020-07-19,0.2074899971485138,0.21074800193309784,0.19665099680423737,0.20697300136089325,11883249.0,USD
+2020-07-20,0.20695899426937103,0.20695899426937103,0.19307999312877655,0.19380700588226318,9564121.0,USD
+2020-07-21,0.19378800690174103,0.19673100113868713,0.18670600652694702,0.19337500631809235,10861379.0,USD
+2020-07-22,0.19332599639892578,0.19786100089550018,0.1904270052909851,0.1906999945640564,8227573.0,USD
+2020-07-23,0.19069799780845642,0.19205200672149658,0.18407399952411652,0.18540599942207336,10211019.0,USD
+2020-07-24,0.18532399833202362,0.18815000355243683,0.18378299474716187,0.18583600223064423,5636335.0,USD
+2020-07-25,0.18591299653053284,0.19287200272083282,0.1852950006723404,0.1871339976787567,7688472.0,USD
+2020-07-26,0.1870809942483902,0.1890140026807785,0.17709599435329437,0.1783829927444458,10056276.0,USD
+2020-07-27,0.17828799784183502,0.17918799817562103,0.16087299585342407,0.1689320057630539,18290438.0,USD
+2020-07-28,0.16882799565792084,0.1759909987449646,0.16489000618457794,0.17425400018692017,8335132.0,USD
+2020-07-29,0.17433999478816986,0.18413199484348297,0.17419299483299255,0.17654800415039062,7816198.0,USD
+2020-07-30,0.17644700407981873,0.17943599820137024,0.17392799258232117,0.17817699909210205,4820653.0,USD
+2020-07-31,0.17786799371242523,0.18240900337696075,0.1723880022764206,0.17441800236701965,8064752.0,USD
+2020-08-01,0.17441800236701965,0.1793150007724762,0.17263899743556976,0.17607399821281433,8741554.0,USD
+2020-08-02,0.17602699995040894,0.17977499961853027,0.1681949943304062,0.17466500401496887,12162394.0,USD
+2020-08-03,0.17465299367904663,0.1803939938545227,0.17465299367904663,0.17823100090026855,7987040.0,USD
+2020-08-04,0.1782200038433075,0.190093994140625,0.1782200038433075,0.18763700127601624,12943273.0,USD
+2020-08-05,0.18760700523853302,0.1983570009469986,0.18680499494075775,0.18985800445079803,13713532.0,USD
+2020-08-06,0.18984299898147583,0.19514100253582,0.1861010044813156,0.19300299882888794,9922044.0,USD
+2020-08-07,0.19299300014972687,0.2107049971818924,0.19296999275684357,0.20857299864292145,29082086.0,USD
+2020-08-08,0.20880399644374847,0.22011899948120117,0.20686300098896027,0.21170100569725037,24492168.0,USD
+2020-08-09,0.21171200275421143,0.23874999582767487,0.20660899579524994,0.2226089984178543,43548992.0,USD
+2020-08-10,0.22131000459194183,0.2261189967393875,0.2080419957637787,0.22476400434970856,29510897.0,USD
+2020-08-11,0.2250639945268631,0.2250799983739853,0.19665800034999847,0.20368699729442596,20542311.0,USD
+2020-08-12,0.20381399989128113,0.21149300038814545,0.19577400386333466,0.21003900468349457,14056160.0,USD
+2020-08-13,0.2096550017595291,0.22373299300670624,0.20032699406147003,0.2126549929380417,25975526.0,USD
+2020-08-14,0.21285000443458557,0.21845300495624542,0.2080560028553009,0.20888499915599823,16023559.0,USD
+2020-08-15,0.2087019979953766,0.2097260057926178,0.20416699349880219,0.2061610072851181,11727242.0,USD
+2020-08-16,0.2062940001487732,0.21431200206279755,0.20319800078868866,0.21431200206279755,10631479.0,USD
+2020-08-17,0.21431200206279755,0.2144549936056137,0.20130300521850586,0.20550400018692017,15929848.0,USD
+2020-08-18,0.20552100241184235,0.21333099901676178,0.19989700615406036,0.20845699310302734,14437948.0,USD
+2020-08-19,0.20845699310302734,0.21097500622272491,0.19374200701713562,0.1969980001449585,11260662.0,USD
+2020-08-20,0.19707700610160828,0.20972900092601776,0.19554899632930756,0.20855699479579926,12085391.0,USD
+2020-08-21,0.20862500369548798,0.23460699617862701,0.20722100138664246,0.21083399653434753,36632641.0,USD
+2020-08-22,0.21073099970817566,0.22769199311733246,0.19769799709320068,0.22503699362277985,21353726.0,USD
+2020-08-23,0.22481100261211395,0.22560900449752808,0.21389399468898773,0.22085900604724884,10587174.0,USD
+2020-08-24,0.22085900604724884,0.2575869858264923,0.21642599999904633,0.24477100372314453,35810612.0,USD
+2020-08-25,0.24500499665737152,0.24500499665737152,0.2156350016593933,0.22733299434185028,24659836.0,USD
+2020-08-26,0.2271060049533844,0.23624999821186066,0.2211190015077591,0.22738300263881683,14963984.0,USD
+2020-08-27,0.22741499543190002,0.22753700613975525,0.20238199830055237,0.21078799664974213,16722585.0,USD
+2020-08-28,0.21099700033664703,0.22412200272083282,0.2078540027141571,0.22250300645828247,9198139.0,USD
+2020-08-29,0.2223919928073883,0.2223919928073883,0.211434006690979,0.2136469930410385,8801283.0,USD
+2020-08-30,0.21343299746513367,0.22637100517749786,0.21230599284172058,0.21846899390220642,10500323.0,USD
+2020-08-31,0.21843400597572327,0.22286200523376465,0.21412700414657593,0.21462500095367432,8081155.0,USD
+2020-09-01,0.2145729959011078,0.21464399993419647,0.20794500410556793,0.21041099727153778,11738491.0,USD
+2020-09-02,0.21031899750232697,0.21031899750232697,0.20047800242900848,0.20235100388526917,14723189.0,USD
+2020-09-03,0.20211300253868103,0.20648999512195587,0.1642419993877411,0.17235100269317627,18318127.0,USD
+2020-09-04,0.17271800339221954,0.17971700429916382,0.16112899780273438,0.17107799649238586,10228840.0,USD
+2020-09-05,0.1714480072259903,0.17664200067520142,0.1443759948015213,0.1537420004606247,8686926.0,USD
+2020-09-06,0.1537420004606247,0.16213500499725342,0.1449110060930252,0.15996499359607697,6835893.0,USD
+2020-09-07,0.1599700003862381,0.16162699460983276,0.14039699733257294,0.15056400001049042,8686586.0,USD
+2020-09-08,0.15060900151729584,0.15683600306510925,0.1428239941596985,0.15415099263191223,7075799.0,USD
+2020-09-09,0.15408100187778473,0.17199300229549408,0.15132300555706024,0.16493399441242218,13698753.0,USD
+2020-09-10,0.1650020033121109,0.1791059970855713,0.16424399614334106,0.17646999657154083,7955749.0,USD
+2020-09-11,0.17646999657154083,0.17741699516773224,0.16765199601650238,0.17191100120544434,5038478.0,USD
+2020-09-12,0.1719149947166443,0.17272600531578064,0.16851399838924408,0.17265300452709198,4038163.0,USD
+2020-09-13,0.17265300452709198,0.17270299792289734,0.1580599993467331,0.1621910035610199,4746215.0,USD
+2020-09-14,0.161764994263649,0.16828800737857819,0.15962499380111694,0.1675879955291748,3813417.0,USD
+2020-09-15,0.16762199997901917,0.17377500236034393,0.15922300517559052,0.15974000096321106,4537705.0,USD
+2020-09-16,0.15978200733661652,0.15980400145053864,0.15355299413204193,0.15703000128269196,4424974.0,USD
+2020-09-17,0.15692900121212006,0.16388100385665894,0.15615500509738922,0.16209499537944794,3434619.0,USD
+2020-09-18,0.16209499537944794,0.1701200008392334,0.15928100049495697,0.16623300313949585,6964418.0,USD
+2020-09-19,0.16615000367164612,0.17285500466823578,0.1635819971561432,0.16965700685977936,4047321.0,USD
+2020-09-20,0.1697150021791458,0.16993500292301178,0.1576080024242401,0.1614679992198944,3474886.0,USD
+2020-09-21,0.16136600077152252,0.1667650043964386,0.1423410028219223,0.14486299455165863,6268445.0,USD
+2020-09-22,0.14474399387836456,0.15609000623226166,0.14161600172519684,0.15528999269008636,4979993.0,USD
+2020-09-23,0.15507900714874268,0.16325899958610535,0.1432420015335083,0.14378699660301208,7157300.0,USD
+2020-09-24,0.14376400411128998,0.15643300116062164,0.14222800731658936,0.15573500096797943,4579423.0,USD
+2020-09-25,0.15562699735164642,0.15921500325202942,0.14714699983596802,0.15434600412845612,6310295.0,USD
+2020-09-26,0.1543779969215393,0.16381999850273132,0.1543779969215393,0.16313500702381134,5320088.0,USD
+2020-09-27,0.16301600635051727,0.17801900207996368,0.15687599778175354,0.16945099830627441,26739254.0,USD
+2020-09-28,0.16953299939632416,0.17730799317359924,0.16469399631023407,0.16912999749183655,12841565.0,USD
+2020-09-29,0.1684270054101944,0.1818069964647293,0.15703600645065308,0.1607149988412857,29703998.0,USD
+2020-09-30,0.16027100384235382,0.16381900012493134,0.15708500146865845,0.16080699861049652,11114553.0,USD
+2020-10-01,0.1607770025730133,0.16572999954223633,0.15056900680065155,0.1545809954404831,9571810.0,USD
+2020-10-02,0.1543329954147339,0.15477299690246582,0.14438900351524353,0.15078100562095642,9124147.0,USD
+2020-10-03,0.1509069949388504,0.1541679948568344,0.14906999468803406,0.15008899569511414,3112484.0,USD
+2020-10-04,0.15030699968338013,0.1547289937734604,0.1469859927892685,0.1523980051279068,5901746.0,USD
+2020-10-05,0.15245899558067322,0.15590199828147888,0.14836399257183075,0.15522199869155884,6708187.0,USD
+2020-10-06,0.15504099428653717,0.1554030030965805,0.14301800727844238,0.14348900318145752,6597408.0,USD
+2020-10-07,0.14378100633621216,0.14857199788093567,0.13991600275039673,0.14857099950313568,6254719.0,USD
+2020-10-08,0.14903700351715088,0.1519089937210083,0.14221599698066711,0.15011699497699738,8193380.0,USD
+2020-10-09,0.1506890058517456,0.15656299889087677,0.14771400392055511,0.15447300672531128,8384697.0,USD
+2020-10-10,0.15449899435043335,0.16385799646377563,0.1544550061225891,0.15994499623775482,8654502.0,USD
+2020-10-11,0.15985800325870514,0.16596099734306335,0.1567090004682541,0.15908800065517426,7731171.0,USD
+2020-10-12,0.15892599523067474,0.17170000076293945,0.158050999045372,0.16713200509548187,18729999.0,USD
+2020-10-13,0.16621500253677368,0.1669120043516159,0.15732799470424652,0.16152100265026093,8206422.0,USD
+2020-10-14,0.16160200536251068,0.16263699531555176,0.15052400529384613,0.15417100489139557,7784638.0,USD
+2020-10-15,0.15413999557495117,0.15582099556922913,0.15001000463962555,0.15280300378799438,5399069.0,USD
+2020-10-16,0.1528950035572052,0.15332800149917603,0.1447650045156479,0.14574800431728363,6142036.0,USD
+2020-10-17,0.14595499634742737,0.15082600712776184,0.14501799643039703,0.1486929953098297,3724772.0,USD
+2020-10-18,0.14888699352741241,0.15101200342178345,0.14760999381542206,0.1508210003376007,2766776.0,USD
+2020-10-19,0.15083999931812286,0.15126900374889374,0.14724700152873993,0.14953500032424927,4823926.0,USD
+2020-10-20,0.14948800206184387,0.14948800206184387,0.13786299526691437,0.14081500470638275,7085680.0,USD
+2020-10-21,0.14084699749946594,0.14898799359798431,0.14069899916648865,0.14389599859714508,6317262.0,USD
+2020-10-22,0.14396700263023376,0.15377800166606903,0.14396700263023376,0.15099799633026123,5533153.0,USD
+2020-10-23,0.1511240005493164,0.1530900001525879,0.14553000032901764,0.14767800271511078,6803928.0,USD
+2020-10-24,0.14767800271511078,0.150176003575325,0.14560599625110626,0.146588996052742,4845102.0,USD
+2020-10-25,0.146588996052742,0.14840400218963623,0.14273500442504883,0.14408600330352783,4509510.0,USD
+2020-10-26,0.14408600330352783,0.14546599984169006,0.13309599459171295,0.138496994972229,8983438.0,USD
+2020-10-27,0.138496994972229,0.14140699803829193,0.13590599596500397,0.1386139988899231,6380447.0,USD
+2020-10-28,0.13861599564552307,0.14062200486660004,0.13137699663639069,0.13503199815750122,3957047.0,USD
+2020-10-29,0.1350329965353012,0.13738900423049927,0.13064000010490417,0.13259199261665344,3278837.0,USD
+2020-10-30,0.1325940042734146,0.1333550065755844,0.12522199749946594,0.12654000520706177,3857720.0,USD
+2020-10-31,0.12654000520706177,0.13053999841213226,0.1261969953775406,0.1273529976606369,3012240.0,USD
+2020-11-01,0.1273529976606369,0.12839899957180023,0.12442799657583237,0.12704500555992126,3254627.0,USD
+2020-11-02,0.1270419955253601,0.12929099798202515,0.12141700088977814,0.12160699814558029,3171906.0,USD
+2020-11-03,0.1216059997677803,0.1216059997677803,0.11526600271463394,0.11885900050401688,4487813.0,USD
+2020-11-04,0.11885999888181686,0.11975099891424179,0.11152300238609314,0.1184689998626709,3405677.0,USD
+2020-11-05,0.1184689998626709,0.12572400271892548,0.1182510033249855,0.12405499815940857,5340180.0,USD
+2020-11-06,0.12405499815940857,0.13810600340366364,0.12307000160217285,0.1376650035381317,7840343.0,USD
+2020-11-07,0.1376660019159317,0.14371700584888458,0.12361600250005722,0.12819799780845642,8281531.0,USD
+2020-11-08,0.1281999945640564,0.1390630006790161,0.1263359934091568,0.13656799495220184,5961189.0,USD
+2020-11-09,0.13657300174236298,0.13791799545288086,0.12879300117492676,0.13326600193977356,4994906.0,USD
+2020-11-10,0.13328799605369568,0.14199799299240112,0.13274799287319183,0.13972100615501404,7175117.0,USD
+2020-11-11,0.13972100615501404,0.1447180062532425,0.13766999542713165,0.1386599987745285,7889162.0,USD
+2020-11-12,0.13865800201892853,0.14167900383472443,0.13181999325752258,0.134319007396698,5170787.0,USD
+2020-11-13,0.13432100415229797,0.1441359966993332,0.13342399895191193,0.14371000230312347,5865946.0,USD
+2020-11-14,0.14371000230312347,0.1437550038099289,0.13586199283599854,0.14175400137901306,3823739.0,USD
+2020-11-15,0.14175400137901306,0.15004999935626984,0.13873699307441711,0.14439499378204346,8163660.0,USD
+2020-11-16,0.14439499378204346,0.14965499937534332,0.14124499261379242,0.1444920003414154,6355757.0,USD
+2020-11-17,0.14471200108528137,0.14684000611305237,0.14321500062942505,0.1455029994249344,5792678.0,USD
+2020-11-18,0.1455029994249344,0.14628399908542633,0.133651003241539,0.13883300125598907,8278276.0,USD
+2020-11-19,0.1388300061225891,0.14005500078201294,0.13388000428676605,0.13638000190258026,4207343.0,USD
+2020-11-20,0.13638000190258026,0.14073599874973297,0.1350640058517456,0.13993899524211884,5504265.0,USD
+2020-11-21,0.13993899524211884,0.15011799335479736,0.13740000128746033,0.14949899911880493,8106537.0,USD
+2020-11-22,0.14949899911880493,0.15254299342632294,0.13746200501918793,0.14447900652885437,9152679.0,USD
+2020-11-23,0.14447900652885437,0.15628300607204437,0.14107300341129303,0.15454499423503876,10002837.0,USD
+2020-11-24,0.15455099940299988,0.16313500702381134,0.1478549987077713,0.15863600373268127,19499851.0,USD
+2020-11-25,0.15872099995613098,0.17771799862384796,0.155348002910614,0.16235199570655823,23637892.0,USD
+2020-11-26,0.16237500309944153,0.16854900121688843,0.13496699929237366,0.1419139951467514,22456665.0,USD
+2020-11-27,0.14201200008392334,0.14472399652004242,0.13437199592590332,0.14183999598026276,8670892.0,USD
+2020-11-28,0.14191100001335144,0.15069900453090668,0.141075000166893,0.1447180062532425,8336021.0,USD
+2020-11-29,0.14482200145721436,0.14535099267959595,0.1415019929409027,0.14391599595546722,6480191.0,USD
+2020-11-30,0.14384999871253967,0.14834700524806976,0.13969099521636963,0.14796000719070435,11118519.0,USD
+2020-12-01,0.14803799986839294,0.15313799679279327,0.1379680037498474,0.14694799482822418,14751313.0,USD
+2020-12-02,0.14686299860477448,0.16113099455833435,0.14531399309635162,0.16101300716400146,11683201.0,USD
+2020-12-03,0.1612280011177063,0.1635569930076599,0.1539749950170517,0.15756799280643463,10692207.0,USD
+2020-12-04,0.15740099549293518,0.16197000443935394,0.14485499262809753,0.14727500081062317,18362904.0,USD
+2020-12-05,0.14707300066947937,0.15590800344944,0.14410799741744995,0.15305300056934357,10287482.0,USD
+2020-12-06,0.1530279964208603,0.15355299413204193,0.14838500320911407,0.1528560072183609,7881995.0,USD
+2020-12-07,0.15278999507427216,0.15641500055789948,0.15006299316883087,0.15198099613189697,7050713.0,USD
+2020-12-08,0.15198400616645813,0.15750400722026825,0.14035800099372864,0.1404840052127838,14493479.0,USD
+2020-12-09,0.14049600064754486,0.14138199388980865,0.1315000057220459,0.140858992934227,9500703.0,USD
+2020-12-10,0.14087000489234924,0.1439480036497116,0.13728700578212738,0.14251500368118286,7660754.0,USD
+2020-12-11,0.14252400398254395,0.14323699474334717,0.13476599752902985,0.1404619961977005,6434380.0,USD
+2020-12-12,0.14035500586032867,0.14493399858474731,0.14022499322891235,0.14461499452590942,4413356.0,USD
+2020-12-13,0.144664004445076,0.14587999880313873,0.1414709985256195,0.14355599880218506,7649760.0,USD
+2020-12-14,0.1435769945383072,0.1525450050830841,0.14191600680351257,0.15058399736881256,13148926.0,USD
+2020-12-15,0.1505810022354126,0.15872399508953094,0.14740900695323944,0.1552789956331253,13342325.0,USD
+2020-12-16,0.15531499683856964,0.15688300132751465,0.1514119952917099,0.1543000042438507,11348257.0,USD
+2020-12-17,0.15421000123023987,0.1611270010471344,0.1513729989528656,0.15258899331092834,15530338.0,USD
+2020-12-18,0.15256600081920624,0.16363899409770966,0.1500750035047531,0.16012699902057648,10752296.0,USD
+2020-12-19,0.16009899973869324,0.16658799350261688,0.15883199870586395,0.15936799347400665,9696800.0,USD
+2020-12-20,0.1592009961605072,0.1593639999628067,0.1510400027036667,0.1527940034866333,8516939.0,USD
+2020-12-21,0.15292899310588837,0.15619200468063354,0.1421400010585785,0.14644800126552582,12883970.0,USD
+2020-12-22,0.1464260071516037,0.14713600277900696,0.13961899280548096,0.14527499675750732,11203913.0,USD
+2020-12-23,0.14526599645614624,0.14576800167560577,0.11811099946498871,0.12252199649810791,12459255.0,USD
+2020-12-24,0.12253300100564957,0.14402799308300018,0.12072599679231644,0.14402799308300018,13049307.0,USD
+2020-12-25,0.14405499398708344,0.14553600549697876,0.13959799706935883,0.1409890055656433,10310628.0,USD
+2020-12-26,0.14099900424480438,0.14142799377441406,0.13474500179290771,0.14080500602722168,10382767.0,USD
+2020-12-27,0.14084599912166595,0.14669600129127502,0.13427700102329254,0.13703200221061707,15258377.0,USD
+2020-12-28,0.13700799643993378,0.1444700062274933,0.1361059993505478,0.13902999460697174,11887204.0,USD
+2020-12-29,0.13905000686645508,0.140501007437706,0.1303360015153885,0.13373500108718872,11070178.0,USD
+2020-12-30,0.1335030049085617,0.13706199824810028,0.1295740008354187,0.13023799657821655,9601933.0,USD
+2020-12-31,0.13013100624084473,0.13089300692081451,0.12547099590301514,0.13066500425338745,9829378.0,USD
+2021-01-01,0.13061699271202087,0.1389870047569275,0.1294970065355301,0.13601000607013702,11594101.0,USD
+2021-01-02,0.13601699471473694,0.1361680030822754,0.12853500247001648,0.13203099370002747,11785685.0,USD
+2021-01-03,0.13205599784851074,0.13714900612831116,0.12904900312423706,0.13537900149822235,12845689.0,USD
+2021-01-04,0.1348620057106018,0.14793099462985992,0.12997600436210632,0.1412380039691925,18245669.0,USD
+2021-01-05,0.14118200540542603,0.14825600385665894,0.13478399813175201,0.1466829925775528,14535887.0,USD
+2021-01-06,0.14667299389839172,0.16262100636959076,0.14291399717330933,0.1608549952507019,23049461.0,USD
+2021-01-07,0.1608159989118576,0.18772999942302704,0.15824200212955475,0.16414499282836914,29523211.0,USD
+2021-01-08,0.16418500244617462,0.2748990058898926,0.16418500244617462,0.2226630002260208,362853159.0,USD
+2021-01-09,0.22116799652576447,0.22116799652576447,0.1932930052280426,0.2073179930448532,66173532.0,USD
+2021-01-10,0.20715899765491486,0.21502900123596191,0.17147399485111237,0.18747499585151672,35120309.0,USD
+2021-01-11,0.18726499378681183,0.18726499378681183,0.1417119950056076,0.16402900218963623,30000750.0,USD
+2021-01-12,0.16386599838733673,0.18078500032424927,0.15785199403762817,0.16797000169754028,27389149.0,USD
+2021-01-13,0.16801699995994568,0.1810380071401596,0.1590999960899353,0.17981000244617462,15473541.0,USD
+2021-01-14,0.17977499961853027,0.18922600150108337,0.1728450059890747,0.18233899772167206,18052194.0,USD
+2021-01-15,0.1826840043067932,0.19726699590682983,0.17080199718475342,0.18922799825668335,28971721.0,USD
+2021-01-16,0.1892089992761612,0.20694799721240997,0.18740299344062805,0.1975110024213791,30749749.0,USD
+2021-01-17,0.19669200479984283,0.3004780113697052,0.19669200479984283,0.23066599667072296,226716206.0,USD
+2021-01-18,0.23089100420475006,0.2702449858188629,0.22819200158119202,0.24466200172901154,116764984.0,USD
+2021-01-19,0.24532100558280945,0.4255079925060272,0.2363400012254715,0.3589499890804291,724835470.0,USD
+2021-01-20,0.3624649941921234,0.46219098567962646,0.3553459942340851,0.42575401067733765,735680799.0,USD
+2021-01-21,0.4252679944038391,0.4380109906196594,0.33006998896598816,0.3306800127029419,196642098.0,USD
+2021-01-22,0.3307400047779083,0.41183099150657654,0.29385000467300415,0.3818660080432892,246445806.0,USD
+2021-01-23,0.3814530074596405,0.44746801257133484,0.37592101097106934,0.4289320111274719,246086458.0,USD
+2021-01-24,0.4293850064277649,0.4293850064277649,0.3978700041770935,0.4198150038719177,95647953.0,USD
+2021-01-25,0.42037099599838257,0.49067699909210205,0.40410301089286804,0.4749630093574524,203775455.0,USD
+2021-01-26,0.47541600465774536,0.48953598737716675,0.39059799909591675,0.4376260042190552,320667371.0,USD
+2021-01-27,0.4390150010585785,0.43905898928642273,0.36014899611473083,0.3671790063381195,101999890.0,USD
+2021-01-28,0.3669469952583313,0.3905769884586334,0.34661099314689636,0.372406005859375,102477224.0,USD
+2021-01-29,0.3662079870700836,0.37251999974250793,0.3450680077075958,0.35803499817848206,78959020.0,USD
+2021-01-30,0.3575330078601837,0.3588069975376129,0.3278459906578064,0.3321149945259094,44547595.0,USD
+2021-01-31,0.3316180109977722,0.361160010099411,0.3279860019683838,0.3405439853668213,74751566.0,USD
+2021-02-01,0.3409610092639923,0.34766000509262085,0.31302401423454285,0.34074801206588745,76549763.0,USD
+2021-02-02,0.3406809866428375,0.38136300444602966,0.33464300632476807,0.3590269982814789,107780868.0,USD
+2021-02-03,0.3587310016155243,0.3682520091533661,0.35182198882102966,0.3637869954109192,56739110.0,USD
+2021-02-04,0.36434999108314514,0.37542998790740967,0.3311249911785126,0.36154499650001526,77081803.0,USD
+2021-02-05,0.36142998933792114,0.4088200032711029,0.357356995344162,0.407135009765625,110169756.0,USD
+2021-02-06,0.40689799189567566,0.40926098823547363,0.35819000005722046,0.3874549865722656,83823935.0,USD
+2021-02-07,0.38743698596954346,0.4046989977359772,0.3577849864959717,0.3788929879665375,65297841.0,USD
+2021-02-08,0.3788610100746155,0.39969900250434875,0.3717989921569824,0.3932799994945526,70915944.0,USD
+2021-02-09,0.39304500818252563,0.4283809959888458,0.3869839906692505,0.4155929982662201,92574349.0,USD
+2021-02-10,0.4154059886932373,0.4497230052947998,0.38569000363349915,0.42375999689102173,113805806.0,USD
+2021-02-11,0.4240359961986542,0.6532289981842041,0.41895100474357605,0.5932869911193848,693739866.0,USD
+2021-02-12,0.5931010246276855,0.6423299908638,0.5599899888038635,0.6051909923553467,262197094.0,USD
+2021-02-13,0.6041499972343445,0.6224259734153748,0.5398920178413391,0.5866590142250061,135014681.0,USD
+2021-02-14,0.5870950222015381,0.6137009859085083,0.5262370109558105,0.5493149757385254,96953971.0,USD
+2021-02-15,0.549377977848053,0.5626350045204163,0.45065000653266907,0.522691011428833,82438413.0,USD
+2021-02-16,0.5229589939117432,0.5835099816322327,0.5158100128173828,0.5449789762496948,82961220.0,USD
+2021-02-17,0.5451980233192444,0.5684159994125366,0.5049530267715454,0.5490130186080933,67318773.0,USD
+2021-02-18,0.5487679839134216,0.5918859839439392,0.544206976890564,0.5916849970817566,93829753.0,USD
+2021-02-19,0.591750979423523,0.6186040043830872,0.5542299747467041,0.6047530174255371,98619678.0,USD
+2021-02-20,0.6050609946250916,0.6079649925231934,0.5327759981155396,0.5598719716072083,98618274.0,USD
+2021-02-21,0.5584909915924072,0.5895640254020691,0.5488470196723938,0.5780079960823059,65070344.0,USD
+2021-02-22,0.5784739851951599,0.6609060168266296,0.46295401453971863,0.5475819706916809,257659837.0,USD
+2021-02-23,0.5476449728012085,0.5483880043029785,0.3586130142211914,0.4486669898033142,136824633.0,USD
+2021-02-24,0.45037299394607544,0.5104789733886719,0.4247480034828186,0.49260398745536804,74401446.0,USD
+2021-02-25,0.49266499280929565,0.6634029746055603,0.49266499280929565,0.5409740209579468,398926740.0,USD
+2021-02-26,0.5402730107307434,0.6161149740219116,0.5290489792823792,0.5762869715690613,187353987.0,USD
+2021-02-27,0.5770559906959534,0.6480720043182373,0.5547670125961304,0.568647027015686,107548214.0,USD
+2021-02-28,0.5691580176353455,0.5901550054550171,0.4813219904899597,0.5673159956932068,105271425.0,USD
+2021-03-01,0.5705289840698242,0.7290890216827393,0.5675449967384338,0.7034149765968323,355224926.0,USD
+2021-03-02,0.7000920176506042,0.8809450268745422,0.6598079800605774,0.7978649735450745,770233443.0,USD
+2021-03-03,0.7974939942359924,1.3237110376358032,0.7855430245399475,1.190883994102478,2032504575.0,USD
+2021-03-04,1.188236951828003,1.5067390203475952,1.0943000316619873,1.3075439929962158,1987705013.0,USD
+2021-03-05,1.301969051361084,1.369042992591858,1.1508220434188843,1.2098710536956787,801876210.0,USD
+2021-03-06,1.2037030458450317,1.2572200298309326,1.0940940380096436,1.162377953529358,427519080.0,USD
+2021-03-07,1.1608970165252686,1.436339020729065,1.1316839456558228,1.4112869501113892,809572035.0,USD
+2021-03-08,1.4069089889526367,1.8538429737091064,1.4013919830322266,1.7423690557479858,1905063872.0,USD
+2021-03-09,1.7383699417114258,1.943640947341919,1.660478949546814,1.7197999954223633,1105636360.0,USD
+2021-03-10,1.715034008026123,1.7433619499206543,1.5346369743347168,1.658308982849121,579368586.0,USD
+2021-03-11,1.6552989482879639,1.9357409477233887,1.6223479509353638,1.7957769632339478,846851647.0,USD
+2021-03-12,1.7977180480957031,2.2076339721679688,1.7977180480957031,2.0778870582580566,1357244996.0,USD
+2021-03-13,2.0813190937042236,2.1987740993499756,1.9261690378189087,2.045401096343994,788273264.0,USD
+2021-03-14,2.0452589988708496,2.613262891769409,1.9471369981765747,2.357649087905884,1288000169.0,USD
+2021-03-15,2.3501529693603516,3.047065019607544,2.3501529693603516,2.698601007461548,2179189384.0,USD
+2021-03-16,2.6923439502716064,2.920567035675049,2.367769956588745,2.5631330013275146,1212053029.0,USD
+2021-03-17,2.564333915710449,2.6830039024353027,2.2780869007110596,2.4732539653778076,820035740.0,USD
+2021-03-18,2.4732840061187744,2.796983003616333,2.4557271003723145,2.6674959659576416,828041220.0,USD
+2021-03-19,2.6694979667663574,2.6694979667663574,2.489367961883545,2.503607988357544,423655458.0,USD
+2021-03-20,2.504056930541992,2.5217270851135254,2.2161929607391357,2.2161929607391357,422857036.0,USD
+2021-03-21,2.2160611152648926,2.504883050918579,2.1695029735565186,2.450587034225464,518473435.0,USD
+2021-03-22,2.447134017944336,2.447134017944336,2.090070962905884,2.1846609115600586,361821931.0,USD
+2021-03-23,2.1824519634246826,2.2258830070495605,1.9904190301895142,2.0701169967651367,359406110.0,USD
+2021-03-24,2.0689120292663574,2.5813350677490234,2.026031970977783,2.2323660850524902,1006781516.0,USD
+2021-03-25,2.219973087310791,2.2613120079040527,2.0565929412841797,2.134432077407837,408116713.0,USD
+2021-03-26,2.1326699256896973,2.346662998199463,2.1326699256896973,2.346662998199463,379442690.0,USD
+2021-03-27,2.352423906326294,2.3848040103912354,2.237236976623535,2.3250179290771484,271575841.0,USD
+2021-03-28,2.3246328830718994,2.654707908630371,2.292656898498535,2.5423951148986816,533289329.0,USD
+2021-03-29,2.5419039726257324,2.5834360122680664,2.412734031677246,2.5127339363098145,325306780.0,USD
+2021-03-30,2.5120670795440674,2.5273900032043457,2.441200017929077,2.5273900032043457,259565297.0,USD
+2021-03-31,2.5272579193115234,2.682481050491333,2.3783419132232666,2.5903420448303223,546064803.0,USD
+2021-04-01,2.591326951980591,2.6604390144348145,2.4929089546203613,2.542382001876831,344888618.0,USD
+2021-04-02,2.540160894393921,2.64117693901062,2.4691920280456543,2.64117693901062,293325813.0,USD
+2021-04-03,2.641371011734009,2.647770881652832,2.351905107498169,2.390010118484497,264326275.0,USD
+2021-04-04,2.395948886871338,2.52150297164917,2.3647189140319824,2.4919979572296143,227800851.0,USD
+2021-04-05,2.4910030364990234,2.777851104736328,2.378899097442627,2.4742350578308105,568112227.0,USD
+2021-04-06,2.4735560417175293,2.476576089859009,2.3112080097198486,2.329422950744629,355705887.0,USD
+2021-04-07,2.3283379077911377,2.8741440773010254,2.033936023712158,2.799999952316284,1146931768.0,USD
+2021-04-08,2.843266010284424,3.4325850009918213,2.587196111679077,3.2684109210968018,2126002539.0,USD
+2021-04-09,3.2678918838500977,3.99641489982605,3.1325790882110596,3.4542250633239746,2196204889.0,USD
+2021-04-10,3.4310410022735596,3.558650016784668,3.1465320587158203,3.228209972381592,1081694618.0,USD
+2021-04-11,3.2222940921783447,3.2994630336761475,3.001784086227417,3.1307690143585205,653087627.0,USD
+2021-04-12,3.1290791034698486,3.1583399772644043,2.9177238941192627,3.0009241104125977,426956999.0,USD
+2021-04-13,3.0020461082458496,3.223011016845703,2.9599320888519287,3.072856903076172,454576974.0,USD
+2021-04-14,3.0746359825134277,3.0906291007995605,2.7941861152648926,2.9172909259796143,389869268.0,USD
+2021-04-15,2.911329984664917,3.276071071624756,2.8741989135742188,3.1765029430389404,516101366.0,USD
+2021-04-16,3.171928882598877,3.193864107131958,2.8455119132995605,3.0276520252227783,461173209.0,USD
+2021-04-17,3.017498016357422,3.1576340198516846,2.9647200107574463,2.999847888946533,359632170.0,USD
+2021-04-18,2.9997799396514893,3.0248448848724365,2.2279930114746094,2.6948189735412598,482274123.0,USD
+2021-04-19,2.6996910572052,2.7716970443725586,2.3830270767211914,2.4127719402313232,290795357.0,USD
+2021-04-20,2.404201030731201,2.619338035583496,2.1737940311431885,2.5657129287719727,406512119.0,USD
+2021-04-21,2.566965103149414,2.7952969074249268,2.46506404876709,2.483107089996338,446555377.0,USD
+2021-04-22,2.4801559448242188,2.570992946624756,2.187061071395874,2.214539051055908,404638567.0,USD
+2021-04-23,2.213934898376465,2.2584099769592285,1.7465970516204834,2.239931106567383,633615418.0,USD
+2021-04-24,2.2462069988250732,2.253829002380371,1.9993159770965576,2.017874002456665,271223003.0,USD
+2021-04-25,2.0240910053253174,2.237138032913208,1.934798002243042,2.029042959213257,221649745.0,USD
+2021-04-26,2.036587953567505,2.5515859127044678,2.014162063598633,2.5391759872436523,447495618.0,USD
+2021-04-27,2.5407650470733643,2.6504909992218018,2.4689550399780273,2.599705934524536,307358941.0,USD
+2021-04-28,2.6011409759521484,2.774888038635254,2.3615150451660156,2.720870018005371,491355026.0,USD
+2021-04-29,2.727083921432495,2.844558000564575,2.5195350646972656,2.6407599449157715,402064394.0,USD
+2021-04-30,2.641484022140503,2.8004209995269775,2.5671238899230957,2.766252040863037,302271095.0,USD
+2021-05-01,2.7666220664978027,2.825666904449463,2.6668920516967773,2.7202470302581787,222698336.0,USD
+2021-05-02,2.7205278873443604,2.72831392288208,2.593596935272217,2.6286768913269043,186225574.0,USD
+2021-05-03,2.6289350986480713,2.7403759956359863,2.590585947036743,2.6192710399627686,245049872.0,USD
+2021-05-04,2.6213788986206055,2.6266930103302,2.2922279834747314,2.3282079696655273,303263416.0,USD
+2021-05-05,2.323421001434326,2.6274070739746094,2.303313970565796,2.589003086090088,292452463.0,USD
+2021-05-06,2.5867550373077393,2.5912458896636963,2.4045560359954834,2.4762139320373535,250400062.0,USD
+2021-05-07,2.476468086242676,2.716118097305298,2.4032421112060547,2.4942679405212402,350483157.0,USD
+2021-05-08,2.490309000015259,2.5912768840789795,2.428910970687866,2.469118118286133,211690138.0,USD
+2021-05-09,2.466799020767212,2.482050895690918,2.3324170112609863,2.436142921447754,175832817.0,USD
+2021-05-10,2.43710994720459,2.503369092941284,2.0409789085388184,2.2031779289245605,231957279.0,USD
+2021-05-11,2.2004120349884033,2.3464560508728027,2.147264003753662,2.3362739086151123,215071894.0,USD
+2021-05-12,2.328303098678589,2.601962089538574,2.002872943878174,2.002872943878174,356640944.0,USD
+2021-05-13,2.026271104812622,2.1778969764709473,1.8787809610366821,2.0547869205474854,276856194.0,USD
+2021-05-14,2.05686092376709,2.1814310550689697,2.0429279804229736,2.1300299167633057,205331439.0,USD
+2021-05-15,2.125243902206421,2.1451570987701416,1.9384340047836304,1.9531049728393555,271099828.0,USD
+2021-05-16,1.9494030475616455,2.1562979221343994,1.8196990489959717,1.9709739685058594,278614219.0,USD
+2021-05-17,1.9717600345611572,2.00433611869812,1.723296046257019,1.801766037940979,236395229.0,USD
+2021-05-18,1.7982889413833618,2.020901918411255,1.7772279977798462,1.8936020135879517,186261143.0,USD
+2021-05-19,1.8946269750595093,1.938025951385498,0.8739590048789978,1.2164299488067627,342476982.0,USD
+2021-05-20,1.1987370252609253,1.5677059888839722,1.0414259433746338,1.5009100437164307,308419098.0,USD
+2021-05-21,1.4858360290527344,1.5900750160217285,1.063581943511963,1.282120943069458,244196130.0,USD
+2021-05-22,1.2843379974365234,1.2987289428710938,1.1209160089492798,1.1881760358810425,159209209.0,USD
+2021-05-23,1.190055012702942,1.2252260446548462,0.7436220049858093,0.9533849954605103,238494043.0,USD
+2021-05-24,0.9478300213813782,1.3301500082015991,0.9182050228118896,1.2638750076293945,311560739.0,USD
+2021-05-25,1.2629159688949585,1.3126440048217773,1.092468023300171,1.23928701877594,166261915.0,USD
+2021-05-26,1.241569995880127,2.052422046661377,1.2064290046691895,1.928871989250183,803022224.0,USD
+2021-05-27,1.936980962753296,2.010209083557129,1.6598329544067383,1.7121319770812988,543741890.0,USD
+2021-05-28,1.72073495388031,1.745458960533142,1.3317159414291382,1.424968957901001,332732406.0,USD
+2021-05-29,1.4305449724197388,1.4782350063323975,1.2314820289611816,1.3492039442062378,205368780.0,USD
+2021-05-30,1.35343599319458,1.7478339672088623,1.2483259439468384,1.527318000793457,486392994.0,USD
+2021-05-31,1.5256530046463013,1.6564650535583496,1.4356470108032227,1.629755973815918,312484077.0,USD
+2021-06-01,1.6287939548492432,1.7134259939193726,1.5472790002822876,1.5706360340118408,179230356.0,USD
+2021-06-02,1.569828987121582,1.6444859504699707,1.532546043395996,1.5765049457550049,135741126.0,USD
+2021-06-03,1.580826997756958,1.6927210092544556,1.5402640104293823,1.6485320329666138,159129300.0,USD
+2021-06-04,1.649638056755066,1.7056870460510254,1.418902039527893,1.4973080158233643,179515883.0,USD
+2021-06-05,1.5001709461212158,1.5971440076828003,1.406370997428894,1.4560610055923462,119735900.0,USD
+2021-06-06,1.4548310041427612,1.5164910554885864,1.4422940015792847,1.481421947479248,71847356.0,USD
+2021-06-07,1.4800009727478027,1.5227839946746826,1.3272509574890137,1.334563970565796,92334030.0,USD
+2021-06-08,1.337501049041748,1.3697830438613892,1.1533349752426147,1.3338509798049927,129908877.0,USD
+2021-06-09,1.3324509859085083,1.3727149963378906,1.2376320362091064,1.3727149963378906,113914299.0,USD
+2021-06-10,1.3724780082702637,1.3807469606399536,1.253574013710022,1.291483998298645,85774944.0,USD
+2021-06-11,1.2932740449905396,1.5701160430908203,1.249619960784912,1.2965459823608398,270965801.0,USD
+2021-06-12,1.3013969659805298,1.3347009420394897,1.156715989112854,1.2345969676971436,145401099.0,USD
+2021-06-13,1.2374800443649292,1.3242809772491455,1.2000750303268433,1.308298945426941,96334517.0,USD
+2021-06-14,1.3057169914245605,1.4852490425109863,1.2717640399932861,1.3214349746704102,97587751.0,USD
+2021-06-15,1.4042390584945679,1.4839969873428345,1.3718409538269043,1.4147119522094727,209024024.0,USD
+2021-06-16,1.404919981956482,1.533972978591919,1.3547070026397705,1.3960659503936768,213667543.0,USD
+2021-06-17,1.3975780010223389,1.4933639764785767,1.3760310411453247,1.3987629413604736,113902741.0,USD
+2021-06-18,1.399683952331543,1.4011590480804443,1.229086995124817,1.277169942855835,95715410.0,USD
+2021-06-19,1.2813349962234497,1.3006960153579712,1.2387219667434692,1.2435250282287598,59842452.0,USD
+2021-06-20,1.2404320240020752,1.2707020044326782,1.1403969526290894,1.2540630102157593,90233399.0,USD
+2021-06-21,1.2507339715957642,1.2629410028457642,0.9322599768638611,0.9365910291671753,144552514.0,USD
+2021-06-22,0.9381309747695923,1.0081839561462402,0.7697309851646423,0.9135839939117432,179928803.0,USD
+2021-06-23,0.9154959917068481,1.0838220119476318,0.8798930048942566,1.018286943435669,145790935.0,USD
+2021-06-24,1.0506540536880493,1.0781830549240112,0.9759899973869324,1.0705089569091797,86756501.0,USD
+2021-06-25,1.0736420154571533,1.110640048980713,0.9344379901885986,0.9457629919052124,93837939.0,USD
+2021-06-26,0.9448210000991821,0.9853590130805969,0.8918390274047852,0.949400007724762,77617136.0,USD
+2021-06-27,0.9529430270195007,1.0023280382156372,0.930312991142273,1.0007050037384033,70651628.0,USD
+2021-06-28,1.0043439865112305,1.0382100343704224,0.9783920049667358,1.0257840156555176,81118919.0,USD
+2021-06-29,1.0278329849243164,1.133342981338501,1.0254340171813965,1.0879830121994019,108463439.0,USD
+2021-06-30,1.09266996383667,1.163701057434082,1.0380339622497559,1.163701057434082,147194342.0,USD
+2021-07-01,1.16342294216156,1.241163969039917,1.084225058555603,1.146193027496338,186337612.0,USD
+2021-07-02,1.1420220136642456,1.1582859754562378,1.0588760375976562,1.1219439506530762,73735396.0,USD
+2021-07-03,1.1234610080718994,1.1843949556350708,1.0860140323638916,1.1481590270996094,72468133.0,USD
+2021-07-04,1.1499860286712646,1.2130470275878906,1.1194729804992676,1.1705000400543213,81452889.0,USD
+2021-07-05,1.1698579788208008,1.1709309816360474,1.0761539936065674,1.1053600311279297,74548276.0,USD
+2021-07-06,1.1048979759216309,1.2186110019683838,1.1048979759216309,1.1793099641799927,133927440.0,USD
+2021-07-07,1.1763060092926025,1.4245549440383911,1.1542539596557617,1.3898030519485474,408779101.0,USD
+2021-07-08,1.4060250520706177,1.5003889799118042,1.1768070459365845,1.2141129970550537,394416671.0,USD
+2021-07-09,1.211549997329712,1.308313012123108,1.1241689920425415,1.2867039442062378,200093312.0,USD
+2021-07-10,1.2893919944763184,1.3752280473709106,1.2496399879455566,1.2875549793243408,258775128.0,USD
+2021-07-11,1.2870680093765259,1.4081799983978271,1.2747819423675537,1.3736979961395264,201626044.0,USD
+2021-07-12,1.378147006034851,1.383234977722168,1.2633370161056519,1.3105779886245728,126762982.0,USD
+2021-07-13,1.3076289892196655,1.3266299962997437,1.1852730512619019,1.2192540168762207,119876372.0,USD
+2021-07-14,1.2185579538345337,1.3464570045471191,1.1218949556350708,1.3210619688034058,214479491.0,USD
+2021-07-15,1.3216710090637207,1.4646730422973633,1.1973949670791626,1.2480859756469727,371707010.0,USD
+2021-07-16,1.251466989517212,1.310752034187317,1.177420973777771,1.1796410083770752,214256134.0,USD
+2021-07-17,1.1799780130386353,1.2203810214996338,1.1638649702072144,1.1925100088119507,128907759.0,USD
+2021-07-18,1.1914390325546265,1.2484179735183716,1.1572999954223633,1.187633991241455,100823301.0,USD
+2021-07-19,1.1860860586166382,1.187757968902588,1.0584739446640015,1.0732289552688599,113859236.0,USD
+2021-07-20,1.075706958770752,1.0894370079040527,0.9271190166473389,0.9967020153999329,146654005.0,USD
+2021-07-21,0.9950119853019714,1.1306780576705933,0.9611049890518188,1.0942490100860596,172140324.0,USD
+2021-07-22,1.0967220067977905,1.1445879936218262,1.0676209926605225,1.12602698802948,149300171.0,USD
+2021-07-23,1.124572992324829,1.2433110475540161,1.1070339679718018,1.2433110475540161,217304464.0,USD
+2021-07-24,1.241940975189209,1.3686490058898926,1.222532033920288,1.3016769886016846,368769028.0,USD
+2021-07-25,1.3005249500274658,1.3751499652862549,1.2302160263061523,1.3732800483703613,274086733.0,USD
+2021-07-26,1.3673269748687744,1.4448440074920654,1.2703969478607178,1.2903529405593872,299805746.0,USD
+2021-07-27,1.2907160520553589,1.3907400369644165,1.2255699634552002,1.3496880531311035,253023323.0,USD
+2021-07-28,1.3550080060958862,1.3789559602737427,1.2955080270767212,1.3263250589370728,158448134.0,USD
+2021-07-29,1.3314729928970337,1.493222951889038,1.3086260557174683,1.394534945487976,362575425.0,USD
+2021-07-30,1.3974289894104004,1.4431229829788208,1.3351329565048218,1.4425029754638672,186846665.0,USD
+2021-07-31,1.442020058631897,1.4557950496673584,1.4019830226898193,1.4446519613265991,143630048.0,USD
+2021-08-01,1.4395289421081543,1.483098030090332,1.3589680194854736,1.376731038093567,152624208.0,USD
+2021-08-02,1.3758100271224976,1.4211230278015137,1.3434449434280396,1.3880460262298584,120687415.0,USD
+2021-08-03,1.388051986694336,1.4165979623794556,1.325816035270691,1.3517390489578247,117579537.0,USD
+2021-08-04,1.3558679819107056,1.4099030494689941,1.3358759880065918,1.4050929546356201,143082756.0,USD
+2021-08-05,1.4059580564498901,1.4135960340499878,1.341750979423523,1.4058079719543457,124168831.0,USD
+2021-08-06,1.4070149660110474,1.4613629579544067,1.3842740058898926,1.4425230026245117,150483616.0,USD
+2021-08-07,1.443560004234314,1.5429999828338623,1.4252510070800781,1.4947060346603394,210626880.0,USD
+2021-08-08,1.4967399835586548,1.5354360342025757,1.3878370523452759,1.4115749597549438,151751241.0,USD
+2021-08-09,1.4107860326766968,1.6086230278015137,1.360579013824463,1.5347919464111328,272350800.0,USD
+2021-08-10,1.5331439971923828,1.637279987335205,1.5103670358657837,1.618554949760437,266314402.0,USD
+2021-08-11,1.6219689846038818,1.6985080242156982,1.5919649600982666,1.6231579780578613,207268026.0,USD
+2021-08-12,1.62220299243927,1.668220043182373,1.4855639934539795,1.5627930164337158,170454591.0,USD
+2021-08-13,1.5658090114593506,1.6799030303955078,1.5501919984817505,1.6749900579452515,137126710.0,USD
+2021-08-14,1.673619031906128,1.7259279489517212,1.618589997291565,1.6838619709014893,168255147.0,USD
+2021-08-15,1.6838350296020508,1.6875720024108887,1.5910439491271973,1.6679589748382568,121907739.0,USD
+2021-08-16,1.6676130294799805,1.7535320520401,1.6056920289993286,1.6310499906539917,199480073.0,USD
+2021-08-17,1.6210919618606567,1.7062499523162842,1.5235719680786133,1.5361980199813843,173979065.0,USD
+2021-08-18,1.53616201877594,1.5696560144424438,1.4557700157165527,1.5277429819107056,139328752.0,USD
+2021-08-19,1.521270990371704,1.5821720361709595,1.4656800031661987,1.5821720361709595,119854159.0,USD
+2021-08-20,1.5822999477386475,1.6699910163879395,1.5658940076828003,1.667739987373352,134404479.0,USD
+2021-08-21,1.6709860563278198,1.9564800262451172,1.6599149703979492,1.8349289894104004,450966341.0,USD
+2021-08-22,1.838852047920227,1.946526050567627,1.7356209754943848,1.847445011138916,340788333.0,USD
+2021-08-23,1.844534993171692,2.194242000579834,1.8134859800338745,2.165822982788086,587530712.0,USD
+2021-08-24,2.188978910446167,2.188978910446167,1.8647199869155884,1.8912509679794312,425967118.0,USD
+2021-08-25,1.8938900232315063,2.0774190425872803,1.786784052848816,2.0570220947265625,402862015.0,USD
+2021-08-26,2.0708000659942627,2.0776898860931396,1.8322360515594482,1.856158971786499,277201731.0,USD
+2021-08-27,1.8522789478302002,2.0375990867614746,1.8031740188598633,2.0028679370880127,264332518.0,USD
+2021-08-28,2.0037429332733154,2.0756640434265137,1.9512510299682617,2.0573630332946777,229173007.0,USD
+2021-08-29,2.05458402633667,2.2174880504608154,1.949607014656067,2.187917947769165,393333952.0,USD
+2021-08-30,2.1861119270324707,2.3141090869903564,2.0714950561523438,2.080670118331909,516781806.0,USD
+2021-08-31,2.084588050842285,2.14615797996521,1.9841870069503784,2.01965594291687,290064732.0,USD
+2021-09-01,2.020843029022217,2.0897409915924072,1.9551869630813599,2.082669973373413,210701850.0,USD
+2021-09-02,2.080636978149414,2.1199278831481934,2.0374929904937744,2.0498600006103516,187574192.0,USD
+2021-09-03,2.0490870475769043,2.0993199348449707,1.9996650218963623,2.070470094680786,179463629.0,USD
+2021-09-04,2.068557024002075,2.1339080333709717,2.0397250652313232,2.0948219299316406,183789684.0,USD
+2021-09-05,2.0960140228271484,2.19795298576355,2.0646169185638428,2.1962730884552,201507475.0,USD
+2021-09-06,2.191412925720215,2.260366916656494,2.1047940254211426,2.1775870323181152,239781200.0,USD
+2021-09-07,2.178618907928467,2.185807943344116,1.487712025642395,1.752197027206421,406138973.0,USD
+2021-09-08,1.7518219947814941,1.7977019548416138,1.5349969863891602,1.7261910438537598,263058470.0,USD
+2021-09-09,1.696943998336792,1.8420219421386719,1.6892130374908447,1.7869149446487427,177545306.0,USD
+2021-09-10,1.7891099452972412,1.862733006477356,1.611528992652893,1.646886944770813,147219033.0,USD
+2021-09-11,1.6478910446166992,1.739933967590332,1.6340290307998657,1.679429054260254,92450818.0,USD
+2021-09-12,1.6802409887313843,1.7577550411224365,1.6389060020446777,1.7111220359802246,89758131.0,USD
+2021-09-13,1.7121020555496216,1.7194329500198364,1.521198034286499,1.6274199485778809,113487817.0,USD
+2021-09-14,1.629963994026184,1.6853419542312622,1.6036239862442017,1.6806679964065552,85188497.0,USD
+2021-09-15,1.681439995765686,1.7728970050811768,1.664294958114624,1.7668139934539795,103026951.0,USD
+2021-09-16,1.76801598072052,1.7715970277786255,1.6426700353622437,1.6839239597320557,97452655.0,USD
+2021-09-17,1.6821939945220947,1.6978219747543335,1.6053630113601685,1.6346629858016968,89425786.0,USD
+2021-09-18,1.6338529586791992,1.6914769411087036,1.6138279438018799,1.64764404296875,75147596.0,USD
+2021-09-19,1.6458430290222168,1.648561954498291,1.555420994758606,1.5705269575119019,67610220.0,USD
+2021-09-20,1.5724879503250122,1.5742340087890625,1.3069380521774292,1.3330880403518677,140113327.0,USD
+2021-09-21,1.3395739793777466,1.3995109796524048,1.1949330568313599,1.2255610227584839,129037883.0,USD
+2021-09-22,1.2247129678726196,1.4212180376052856,1.1987509727478027,1.4168200492858887,98348903.0,USD
+2021-09-23,1.4141329526901245,1.4864510297775269,1.3781859874725342,1.48027503490448,86034461.0,USD
+2021-09-24,1.4793790578842163,1.4881809949874878,1.2583539485931396,1.3443139791488647,96976656.0,USD
+2021-09-25,1.345304012298584,1.3753559589385986,1.2884570360183716,1.3339810371398926,82088047.0,USD
+2021-09-26,1.3358930349349976,1.399364948272705,1.2587529420852661,1.326835036277771,123355711.0,USD
+2021-09-27,1.3306859731674194,1.3752870559692383,1.2609219551086426,1.266105055809021,77959764.0,USD
+2021-09-28,1.2643699645996094,1.2857749462127686,1.1980730295181274,1.2029720544815063,63598770.0,USD
+2021-09-29,1.2038660049438477,1.2727919816970825,1.1951299905776978,1.2245910167694092,58260326.0,USD
+2021-09-30,1.223760962486267,1.3342410326004028,1.219146966934204,1.3068039417266846,79158034.0,USD
+2021-10-01,1.3095539808273315,1.5372480154037476,1.29312002658844,1.5223989486694336,126748892.0,USD
+2021-10-02,1.5243799686431885,1.5725029706954956,1.4921040534973145,1.5100270509719849,116748758.0,USD
+2021-10-03,1.5060700178146362,1.5547000169754028,1.4709479808807373,1.5484319925308228,97793316.0,USD
+2021-10-04,1.5503170490264893,1.6977629661560059,1.5252890586853027,1.5675230026245117,250409998.0,USD
+2021-10-05,1.566720962524414,1.7232509851455688,1.5501790046691895,1.6889259815216064,168913414.0,USD
+2021-10-06,1.692728042602539,1.7490659952163696,1.5497430562973022,1.64998197555542,171448679.0,USD
+2021-10-07,1.6459649801254272,1.6770329475402832,1.5948679447174072,1.6608890295028687,114870756.0,USD
+2021-10-08,1.6778689622879028,1.7276710271835327,1.6359649896621704,1.697389006614685,139903396.0,USD
+2021-10-09,1.6957149505615234,1.7183140516281128,1.6551059484481812,1.7175589799880981,94102463.0,USD
+2021-10-10,1.719316005706787,1.719316005706787,1.5767940282821655,1.5844370126724243,90012546.0,USD
+2021-10-11,1.5845810174942017,1.6530979871749878,1.516036033630371,1.5620059967041016,90547646.0,USD
+2021-10-12,1.563781976699829,1.563781976699829,1.4507830142974854,1.5371099710464478,99284974.0,USD
+2021-10-13,1.535485029220581,1.5891660451889038,1.4938299655914307,1.5833460092544556,89553866.0,USD
+2021-10-14,1.585258960723877,1.6472350358963013,1.5651530027389526,1.6162769794464111,87422964.0,USD
+2021-10-15,1.6199970245361328,1.6281369924545288,1.5265229940414429,1.6090450286865234,124819411.0,USD
+2021-10-16,1.609997034072876,1.7621530294418335,1.6043250560760498,1.711089015007019,196703425.0,USD
+2021-10-17,1.7195539474487305,1.7195539474487305,1.55730402469635,1.6398619413375854,106543395.0,USD
+2021-10-18,1.6352510452270508,1.6498069763183594,1.574079990386963,1.6286569833755493,75687752.0,USD
+2021-10-19,1.6359820365905762,1.6470340490341187,1.5816400051116943,1.6065189838409424,76010611.0,USD
+2021-10-20,1.6046570539474487,1.980597972869873,1.5782550573349,1.8495700359344482,402084035.0,USD
+2021-10-21,1.8468769788742065,1.8619740009307861,1.7420070171356201,1.7965470552444458,227550513.0,USD
+2021-10-22,1.8013099431991577,1.9031870365142822,1.7788150310516357,1.8314059972763062,155523045.0,USD
+2021-10-23,1.835068941116333,1.872488021850586,1.7814899682998657,1.8417079448699951,83051816.0,USD
+2021-10-24,1.8408290147781372,1.8824349641799927,1.732565999031067,1.7771070003509521,107781924.0,USD
+2021-10-25,1.7731759548187256,1.9232540130615234,1.7633800506591797,1.900676965713501,137196857.0,USD
+2021-10-26,1.9053269624710083,2.151494026184082,1.892704963684082,2.0127899646759033,388398845.0,USD
+2021-10-27,2.0116920471191406,2.2955920696258545,1.799543023109436,2.089766025543213,914074056.0,USD
+2021-10-28,2.088484048843384,2.394784927368164,2.0752298831939697,2.3200221061706543,714095798.0,USD
+2021-10-29,2.324738025665283,2.5941250324249268,2.3173329830169678,2.4519450664520264,675717388.0,USD
+2021-10-30,2.4588229656219482,3.280082941055298,2.2888801097869873,3.0582709312438965,1876528996.0,USD
+2021-10-31,3.049562931060791,3.4958579540252686,2.426903009414673,2.565016031265259,1416661129.0,USD
+2021-11-01,2.579258918762207,2.7742769718170166,2.398545026779175,2.628434896469116,720368864.0,USD
+2021-11-02,2.610008955001831,3.2634849548339844,2.5805320739746094,3.115952968597412,1524586509.0,USD
+2021-11-03,3.120810031890869,3.2018160820007324,2.7347939014434814,2.8623969554901123,683062273.0,USD
+2021-11-04,2.8623409271240234,3.374182939529419,2.736829996109009,2.972928047180176,1229438747.0,USD
+2021-11-05,2.992922067642212,3.262274980545044,2.865004062652588,2.972830057144165,708711423.0,USD
+2021-11-06,2.9641199111938477,3.543694019317627,2.9459729194641113,3.5005578994750977,1634161186.0,USD
+2021-11-07,3.522840976715088,3.621483087539673,3.2806808948516846,3.331284999847412,812939620.0,USD
+2021-11-08,3.319753885269165,3.319753885269165,3.1310501098632812,3.171135902404785,461398570.0,USD
+2021-11-09,3.1710920333862305,3.2746059894561768,2.958683967590332,2.973371982574463,434525575.0,USD
+2021-11-10,2.9782700538635254,3.185713052749634,2.6093850135803223,2.8344929218292236,518363690.0,USD
+2021-11-11,2.8325839042663574,3.0667080879211426,2.792268991470337,2.9762139320373535,347569887.0,USD
+2021-11-12,2.9726710319519043,3.1425859928131104,2.917067050933838,3.069236993789673,491586209.0,USD
+2021-11-13,3.0824429988861084,3.269007921218872,3.023144006729126,3.0530500411987305,458000443.0,USD
+2021-11-14,3.0463058948516846,3.0892879962921143,2.9453229904174805,3.0803780555725098,232714790.0,USD
+2021-11-15,3.0857229232788086,3.2369699478149414,3.0043420791625977,3.0281410217285156,346234614.0,USD
+2021-11-16,3.0391199588775635,3.0391199588775635,2.567328929901123,2.8541040420532227,523572337.0,USD
+2021-11-17,2.8516910076141357,3.0843329429626465,2.8128790855407715,2.992901086807251,498859481.0,USD
+2021-11-18,3.0179190635681152,3.251332998275757,2.76289701461792,3.0295910835266113,937124946.0,USD
+2021-11-19,3.0400660037994385,3.761080026626587,2.9914350509643555,3.6225268840789795,1551902219.0,USD
+2021-11-20,3.617440938949585,3.9062540531158447,3.452475070953369,3.638598918914795,1234591696.0,USD
+2021-11-21,3.64394211769104,3.64394211769104,3.2961580753326416,3.306857109069824,560744567.0,USD
+2021-11-22,3.3013370037078857,3.6118409633636475,3.155440092086792,3.579698085784912,726405240.0,USD
+2021-11-23,3.6013150215148926,4.139303207397461,3.4844980239868164,3.847688913345337,1301987688.0,USD
+2021-11-24,3.8493399620056152,4.686964988708496,3.7589058876037598,4.057830810546875,1426589871.0,USD
+2021-11-25,4.4905829429626465,4.846961975097656,4.041790008544922,4.685819149017334,2091435664.0,USD
+2021-11-26,4.224135875701904,4.42855978012085,3.5968689918518066,3.8340508937835693,1014251664.0,USD
+2021-11-27,3.855333089828491,3.9718499183654785,3.6048309803009033,3.7018558979034424,514116437.0,USD
+2021-11-28,3.7169759273529053,3.846954107284546,3.2945010662078857,3.8293509483337402,808088785.0,USD
+2021-11-29,3.8486618995666504,3.922614097595215,3.64042592048645,3.6488609313964844,583123087.0,USD
+2021-11-30,3.6517438888549805,3.7300360202789307,3.4884440898895264,3.4967570304870605,422112066.0,USD
+2021-12-01,3.496640920639038,3.6888699531555176,3.4746029376983643,3.5359749794006348,384319181.0,USD
+2021-12-02,3.53037691116333,3.53037691116333,3.289391040802002,3.401684045791626,330845002.0,USD
+2021-12-03,3.4033620357513428,3.4378340244293213,2.940721035003662,3.0973119735717773,401889193.0,USD
+2021-12-04,3.116611957550049,3.116611957550049,2.0999279022216797,3.0220489501953125,741184476.0,USD
+2021-12-05,3.0180680751800537,3.1373140811920166,2.635128974914551,2.7270500659942627,452039200.0,USD
+2021-12-06,2.730989933013916,2.920182943344116,2.375277042388916,2.9002010822296143,420946025.0,USD
+2021-12-07,2.9005069732666016,3.000499963760376,2.749535083770752,2.8118889331817627,377753737.0,USD
+2021-12-08,2.8044939041137695,2.9159669876098633,2.641458034515381,2.8995349407196045,298645240.0,USD
+2021-12-09,2.898298978805542,2.917639970779419,2.5528929233551025,2.574479103088379,327202580.0,USD
+2021-12-10,2.571722984313965,2.670335054397583,2.419297933578491,2.4267470836639404,260871484.0,USD
+2021-12-11,2.4338130950927734,2.5675110816955566,2.3759799003601074,2.550571918487549,190608459.0,USD
+2021-12-12,2.549156904220581,2.7381210327148438,2.5346429347991943,2.6966159343719482,211815089.0,USD
+2021-12-13,2.696187973022461,2.7529520988464355,2.271775007247925,2.3251419067382812,230544270.0,USD
+2021-12-14,2.324286937713623,2.3660969734191895,2.2460548877716064,2.256067991256714,227539902.0,USD
+2021-12-15,2.353637933731079,2.5183889865875244,2.1987929344177246,2.483549118041992,256558318.0,USD
+2021-12-16,2.4854419231414795,2.566577911376953,2.365662097930908,2.3777639865875244,209943069.0,USD
+2021-12-17,2.3755929470062256,2.415771007537842,2.2234740257263184,2.302849054336548,213888568.0,USD
+2021-12-18,2.3049190044403076,2.447053909301758,2.2605860233306885,2.413343906402588,196507242.0,USD
+2021-12-19,2.4120800495147705,2.4851479530334473,2.3356239795684814,2.3374619483947754,167656331.0,USD
+2021-12-20,2.3368399143218994,2.3698229789733887,2.166383981704712,2.3083369731903076,196329196.0,USD
+2021-12-21,2.3072099685668945,2.46819806098938,2.2677040100097656,2.4352099895477295,206609097.0,USD
+2021-12-22,2.438352108001709,2.7196879386901855,2.436850070953369,2.5883350372314453,291724889.0,USD
+2021-12-23,2.5900800228118896,2.9766929149627686,2.547684907913208,2.9710609912872314,331993787.0,USD
+2021-12-24,2.975490093231201,2.9770350456237793,2.7543869018554688,2.798006057739258,260750473.0,USD
+2021-12-25,2.8008289337158203,3.2780849933624268,2.781116008758545,3.135632038116455,494806786.0,USD
+2021-12-26,3.13033390045166,3.3389830589294434,3.0125620365142822,3.1866729259490967,430147074.0,USD
+2021-12-27,3.1885759830474854,3.2487521171569824,3.0673229694366455,3.0712599754333496,305140908.0,USD
+2021-12-28,3.0784759521484375,3.0784759521484375,2.726327896118164,2.7573280334472656,360351711.0,USD
+2021-12-29,2.758758068084717,2.862020969390869,2.612185001373291,2.643265962600708,279250358.0,USD
+2021-12-30,2.649501085281372,2.745889902114868,2.556602954864502,2.64998197555542,221260335.0,USD
+2021-12-31,2.6491711139678955,2.7288970947265625,2.531461000442505,2.5831799507141113,261216632.0,USD
+2022-01-01,2.5838069915771484,2.689728021621704,2.571990966796875,2.6886649131774902,150101220.0,USD
+2022-01-02,2.687791109085083,2.919034004211426,2.6706619262695312,2.8593618869781494,314990089.0,USD
+2022-01-03,2.8596789836883545,2.9434850215911865,2.7267239093780518,2.7923970222473145,301732867.0,USD
+2022-01-04,2.79177188873291,2.8505680561065674,2.6870510578155518,2.694317102432251,262482269.0,USD
+2022-01-05,2.694106101989746,2.7815020084381104,2.2989089488983154,2.4517409801483154,326229769.0,USD
+2022-01-06,2.451508045196533,2.6154708862304688,2.330271005630493,2.573470115661621,407339652.0,USD
+2022-01-07,2.5720291137695312,2.574892044067383,2.325045108795166,2.3484580516815186,299734416.0,USD
+2022-01-08,2.348663091659546,2.4248878955841064,2.1928699016571045,2.2623889446258545,214679869.0,USD
+2022-01-09,2.262531042098999,2.3587899208068848,2.245507001876831,2.298966884613037,172209485.0,USD
+2022-01-10,2.298819065093994,2.340636968612671,2.0956881046295166,2.1710610389709473,252379596.0,USD
+2022-01-11,2.1711690425872803,2.321237087249756,2.151942014694214,2.315932035446167,200388447.0,USD
+2022-01-12,2.315675973892212,2.5902230739593506,2.314502000808716,2.5230538845062256,243640530.0,USD
+2022-01-13,2.5227880477905273,2.590009927749634,2.372347116470337,2.372347116470337,260090064.0,USD
+2022-01-14,2.372986078262329,2.4542999267578125,2.324881076812744,2.411379098892212,192615750.0,USD
+2022-01-15,2.4116430282592773,2.5351409912109375,2.370439052581787,2.459670066833496,169239989.0,USD
+2022-01-16,2.4596738815307617,2.5346710681915283,2.445020914077759,2.506869077682495,162373293.0,USD
+2022-01-17,2.507101058959961,2.533339023590088,2.293065071105957,2.3255441188812256,168043737.0,USD
+2022-01-18,2.325448989868164,2.3473129272460938,2.2088770866394043,2.278902053833008,151696432.0,USD
+2022-01-19,2.2789199352264404,2.3462278842926025,2.216193914413452,2.2244210243225098,185262076.0,USD
+2022-01-20,2.2244980335235596,2.3512520790100098,2.1093790531158447,2.1100540161132812,122237427.0,USD
+2022-01-21,2.1110100746154785,2.1179840564727783,1.699368953704834,1.7301709651947021,324541576.0,USD
+2022-01-22,1.7301360368728638,1.7556500434875488,1.3778680562973022,1.4990849494934082,323219329.0,USD
+2022-01-23,1.5017470121383667,1.6791019439697266,1.498736023902893,1.6070319414138794,230693987.0,USD
+2022-01-24,1.6071569919586182,1.6093790531158447,1.333171010017395,1.500648021697998,275427698.0,USD
+2022-01-25,1.5007799863815308,1.5413039922714233,1.434211015701294,1.5329090356826782,151978795.0,USD
+2022-01-26,1.5326319932937622,1.7249499559402466,1.5062730312347412,1.5544099807739258,285727510.0,USD
+2022-01-27,1.554000973701477,1.6498939990997314,1.4651060104370117,1.5803769826889038,254851754.0,USD
+2022-01-28,1.5801219940185547,1.6812410354614258,1.569357991218567,1.6400439739227295,197645343.0,USD
+2022-01-29,1.6400439739227295,1.7531750202178955,1.6369789838790894,1.7531750202178955,203063693.0,USD
+2022-01-30,1.754235029220581,1.8747509717941284,1.738173007965088,1.7887059450149536,265647246.0,USD
+2022-01-31,1.7885700464248657,1.9101910591125488,1.6917370557785034,1.886178970336914,286872449.0,USD
+2022-02-01,1.8855819702148438,1.8986690044403076,1.825927972793579,1.8414249420166016,195105935.0,USD
+2022-02-02,1.8415260314941406,1.8576209545135498,1.6847540140151978,1.695984959602356,154029045.0,USD
+2022-02-03,1.6956779956817627,1.7085490226745605,1.6249209642410278,1.6902769804000854,153674499.0,USD
+2022-02-04,1.690722942352295,1.823470950126648,1.6653800010681152,1.818552017211914,189808597.0,USD
+2022-02-05,1.819167971611023,1.987766981124878,1.8127989768981934,1.9182909727096558,309272996.0,USD
+2022-02-06,1.9181699752807617,2.069499969482422,1.918091058731079,2.062804937362671,348629389.0,USD
+2022-02-07,2.0628340244293213,2.162075996398926,2.0327560901641846,2.1040570735931396,267524951.0,USD
+2022-02-08,2.1010921001434326,2.1620309352874756,1.921887993812561,2.1166470050811768,277694993.0,USD
+2022-02-09,2.1152760982513428,2.1868560314178467,2.0172629356384277,2.156888008117676,233857265.0,USD
+2022-02-10,2.156677007675171,2.1580049991607666,1.986799955368042,1.9904340505599976,288172902.0,USD
+2022-02-11,1.9904409646987915,2.0510358810424805,1.800253987312317,1.8306479454040527,245018093.0,USD
+2022-02-12,1.8306950330734253,1.8696540594100952,1.762632966041565,1.8104009628295898,184412608.0,USD
+2022-02-13,1.8099570274353027,1.8369230031967163,1.715595006942749,1.744292974472046,124429845.0,USD
+2022-02-14,1.7429850101470947,1.7688390016555786,1.6811720132827759,1.7527300119400024,138625871.0,USD
+2022-02-15,1.7526060342788696,1.9693820476531982,1.7443219423294067,1.9676100015640259,196140787.0,USD
+2022-02-16,1.9681669473648071,2.0069420337677,1.890902042388916,1.9504059553146362,206268484.0,USD
+2022-02-17,1.949502944946289,1.992226004600525,1.7179219722747803,1.7359379529953003,234292879.0,USD
+2022-02-18,1.7375600337982178,1.796550989151001,1.661139965057373,1.6754169464111328,169514817.0,USD
+2022-02-19,1.675462007522583,1.70830500125885,1.6085950136184692,1.6620889902114868,116590825.0,USD
+2022-02-20,1.6618200540542603,1.6618200540542603,1.4935040473937988,1.5364450216293335,162180846.0,USD
+2022-02-21,1.5361260175704956,1.6339579820632935,1.3848140239715576,1.3879979848861694,244829735.0,USD
+2022-02-22,1.3880339860916138,1.4702210426330566,1.3444620370864868,1.4648829698562622,236843804.0,USD
+2022-02-23,1.4650599956512451,1.5299979448318481,1.3855359554290771,1.3901009559631348,203561182.0,USD
+2022-02-24,1.3895000219345093,1.4120010137557983,1.1696690320968628,1.3559620380401611,436244626.0,USD
+2022-02-25,1.3562560081481934,1.4592679738998413,1.3268100023269653,1.4490389823913574,220214529.0,USD
+2022-02-26,1.4491640329360962,1.506484031677246,1.4304510354995728,1.440464973449707,146470821.0,USD
+2022-02-27,1.4403369426727295,1.4890129566192627,1.3591669797897339,1.3758180141448975,171417955.0,USD
+2022-02-28,1.3756150007247925,1.582190990447998,1.3423030376434326,1.5654020309448242,190732913.0,USD
+2022-03-01,1.565263032913208,1.6382780075073242,1.5185459852218628,1.598242998123169,225248726.0,USD
+2022-03-02,1.5983569622039795,1.612185001373291,1.5247639417648315,1.546923041343689,173340821.0,USD
+2022-03-03,1.5468120574951172,1.5600130558013916,1.4556770324707031,1.481011986732483,122365045.0,USD
+2022-03-04,1.4809930324554443,1.48163902759552,1.3446500301361084,1.358667016029358,138737876.0,USD
+2022-03-05,1.3590790033340454,1.4382480382919312,1.333287000656128,1.4187480211257935,109506487.0,USD
+2022-03-06,1.4188460111618042,1.4702850580215454,1.3413569927215576,1.3423149585723877,126311426.0,USD
+2022-03-07,1.3423930406570435,1.3942339420318604,1.2857400178909302,1.312615990638733,138569280.0,USD
+2022-03-08,1.312574028968811,1.3736549615859985,1.3048230409622192,1.3359479904174805,125674721.0,USD
+2022-03-09,1.336737036705017,1.4347130060195923,1.336737036705017,1.3943500518798828,173817430.0,USD
+2022-03-10,1.394273042678833,1.398563027381897,1.3078670501708984,1.3328640460968018,135377251.0,USD
+2022-03-11,1.3329050540924072,1.3543980121612549,1.2919009923934937,1.3094569444656372,108294879.0,USD
+2022-03-12,1.3093169927597046,1.3482789993286133,1.308480978012085,1.3205779790878296,73023398.0,USD
+2022-03-13,1.3202290534973145,1.3822940587997437,1.2871860265731812,1.299291968345642,129900230.0,USD
+2022-03-14,1.2991900444030762,1.3342430591583252,1.285612940788269,1.328914999961853,152241648.0,USD
+2022-03-15,1.328963041305542,1.3411500453948975,1.2805999517440796,1.3242299556732178,127995803.0,USD
+2022-03-16,1.3241699934005737,1.4233410358428955,1.304371953010559,1.4233410358428955,193040147.0,USD
+2022-03-17,1.4232840538024902,1.435647964477539,1.3911230564117432,1.40522301197052,133549588.0,USD
+2022-03-18,1.4050250053405762,1.458927035331726,1.3690299987792969,1.4498779773712158,112357043.0,USD
+2022-03-19,1.4499709606170654,1.5460939407348633,1.442850947380066,1.5099350214004517,148461494.0,USD
+2022-03-20,1.5100970268249512,1.5134459733963013,1.4224770069122314,1.4406189918518066,124286466.0,USD
+2022-03-21,1.4406189918518066,1.4784250259399414,1.408756971359253,1.4378080368041992,129312904.0,USD
+2022-03-22,1.4376660585403442,1.4943970441818237,1.428773045539856,1.4575270414352417,162415797.0,USD
+2022-03-23,1.4575819969177246,1.559095025062561,1.4437350034713745,1.5375909805297852,176933752.0,USD
+2022-03-24,1.5374250411987305,1.6950210332870483,1.5322760343551636,1.6837170124053955,417616755.0,USD
+2022-03-25,1.6837940216064453,1.686121940612793,1.5790879726409912,1.6161119937896729,169787871.0,USD
+2022-03-26,1.6162359714508057,1.65910005569458,1.5943599939346313,1.6549890041351318,85346455.0,USD
+2022-03-27,1.655519962310791,1.7977689504623413,1.648771047592163,1.794677972793579,221935973.0,USD
+2022-03-28,1.7946900129318237,1.845020055770874,1.6993470191955566,1.7099039554595947,208345829.0,USD
+2022-03-29,1.708611011505127,1.8152539730072021,1.708611011505127,1.7503780126571655,220740603.0,USD
+2022-03-30,1.750277042388916,1.8329639434814453,1.6823480129241943,1.7928169965744019,211928521.0,USD
+2022-03-31,1.7927160263061523,1.9643709659576416,1.7505470514297485,1.791398048400879,451894411.0,USD
+2022-04-01,1.7928019762039185,1.901993989944458,1.746330976486206,1.8598450422286987,279949613.0,USD
+2022-04-02,1.860090970993042,1.9254330396652222,1.8261690139770508,1.854519009590149,192444196.0,USD
+2022-04-03,1.854274034500122,1.909628987312317,1.8064769506454468,1.8790370225906372,155662630.0,USD
+2022-04-04,1.878715991973877,1.878715991973877,1.700924038887024,1.7755969762802124,173839179.0,USD
+2022-04-05,1.7757710218429565,1.8105429410934448,1.6986099481582642,1.6991300582885742,124378256.0,USD
+2022-04-06,1.6993060111999512,1.6998059749603271,1.5248639583587646,1.5252599716186523,188771271.0,USD
+2022-04-07,1.5253969430923462,1.7259180545806885,1.4910420179367065,1.6693370342254639,352207133.0,USD
+2022-04-08,1.6699910163879395,1.7693599462509155,1.6428450345993042,1.6486589908599854,270412903.0,USD
+2022-04-09,1.6486819982528687,1.8255540132522583,1.6486819982528687,1.8046139478683472,344729865.0,USD
+2022-04-10,1.8046669960021973,1.8071290254592896,1.6726369857788086,1.6726369857788086,164969818.0,USD
+2022-04-11,1.6716619729995728,1.6716619729995728,1.4704910516738892,1.497789978981018,184008554.0,USD
+2022-04-12,1.4986319541931152,1.6154320240020752,1.4986319541931152,1.5571420192718506,189252828.0,USD
+2022-04-13,1.5567179918289185,1.6075279712677002,1.5327789783477783,1.5898900032043457,121915332.0,USD
+2022-04-14,1.5898929834365845,1.6120350360870361,1.494426965713501,1.5231540203094482,165695523.0,USD
+2022-04-15,1.52326500415802,1.5362399816513062,1.4849580526351929,1.5258259773254395,124673452.0,USD
+2022-04-16,1.5259870290756226,1.5363060235977173,1.4776740074157715,1.5068190097808838,88045707.0,USD
+2022-04-17,1.506669044494629,1.5185099840164185,1.4213659763336182,1.4285629987716675,94904517.0,USD
+2022-04-18,1.4284780025482178,1.4511929750442505,1.3593440055847168,1.450387954711914,138092166.0,USD
+2022-04-19,1.4504040479660034,1.5215719938278198,1.4343680143356323,1.517477035522461,146730564.0,USD
+2022-04-20,1.517475962638855,1.5797139406204224,1.4829740524291992,1.5156970024108887,214051718.0,USD
+2022-04-21,1.5155080556869507,1.5539779663085938,1.4258240461349487,1.4414429664611816,156706089.0,USD
+2022-04-22,1.4412070512771606,1.4905279874801636,1.4234730005264282,1.4413750171661377,126474716.0,USD
+2022-04-23,1.4414080381393433,1.446578025817871,1.3989280462265015,1.4083319902420044,98702263.0,USD
+2022-04-24,1.4081690311431885,1.4194730520248413,1.3713710308074951,1.3909879922866821,101815446.0,USD
+2022-04-25,1.3912500143051147,1.3912500143051147,1.286687970161438,1.3792680501937866,157860440.0,USD
+2022-04-26,1.3788650035858154,1.4195879697799683,1.2665820121765137,1.2760180234909058,154447651.0,USD
+2022-04-27,1.2761859893798828,1.3231810331344604,1.2644920349121094,1.3053170442581177,122228469.0,USD
+2022-04-28,1.3054850101470947,1.3243969678878784,1.272560954093933,1.2973569631576538,115034498.0,USD
+2022-04-29,1.2970919609069824,1.3006110191345215,1.1865129470825195,1.208122968673706,123014185.0,USD
+2022-04-30,1.2081060409545898,1.2222830057144165,1.029229998588562,1.0588819980621338,143653192.0,USD
+2022-05-01,1.058838963508606,1.1229000091552734,1.032418966293335,1.0987839698791504,155379035.0,USD
+2022-05-02,1.098391056060791,1.1142430305480957,1.0224629640579224,1.0708550214767456,141200947.0,USD
+2022-05-03,1.0704519748687744,1.1233689785003662,1.0460460186004639,1.0649490356445312,121888066.0,USD
+2022-05-04,1.0650759935379028,1.187865972518921,1.0640490055084229,1.1796900033950806,144320885.0,USD
+2022-05-05,1.1797209978103638,1.202394962310791,1.0441620349884033,1.0692640542984009,158034859.0,USD
+2022-05-06,1.0691360235214233,1.0747090578079224,1.0195759534835815,1.0491340160369873,136334399.0,USD
+2022-05-07,1.0492229461669922,1.0518200397491455,0.9766150116920471,0.9979900121688843,106175756.0,USD
+2022-05-08,0.9980949759483337,0.9991080164909363,0.9456920027732849,0.9548609852790833,130800581.0,USD
+2022-05-09,0.9556689858436584,0.9789699912071228,0.7772120237350464,0.7772120237350464,219482337.0,USD
+2022-05-10,0.7768189907073975,0.8991159796714783,0.7454749941825867,0.8149290084838867,291191876.0,USD
+2022-05-11,0.8147280216217041,0.846671998500824,0.5757520198822021,0.6200699806213379,359613821.0,USD
+2022-05-12,0.6202260255813599,0.664683997631073,0.4913969933986664,0.5792739987373352,264477657.0,USD
+2022-05-13,0.5791490077972412,0.7629550099372864,0.5778070092201233,0.6733120083808899,227806385.0,USD
+2022-05-14,0.673183023929596,0.7723709940910339,0.6511250138282776,0.742842972278595,197763365.0,USD
+2022-05-15,0.7429569959640503,0.7700570225715637,0.7036349773406982,0.7700570225715637,114611981.0,USD
+2022-05-16,0.7703229784965515,0.7723159790039062,0.6852719783782959,0.7029790282249451,97511848.0,USD
+2022-05-17,0.7030389904975891,0.7519059777259827,0.7000219821929932,0.7398620247840881,90651729.0,USD
+2022-05-18,0.7399359941482544,0.7495759725570679,0.647454023361206,0.647454023361206,93384313.0,USD
+2022-05-19,0.6470639705657959,0.7101519703865051,0.6284859776496887,0.6989259719848633,102292950.0,USD
+2022-05-20,0.6988419890403748,0.7103670239448547,0.6499680280685425,0.6668930053710938,79080652.0,USD
+2022-05-21,0.6664760112762451,0.6944779753684998,0.6571750044822693,0.688398003578186,74340793.0,USD
+2022-05-22,0.6884999871253967,0.7300789952278137,0.6830329895019531,0.7205809950828552,86508960.0,USD
+2022-05-23,0.7197099924087524,0.7441030144691467,0.6715980172157288,0.6757389903068542,99376080.0,USD
+2022-05-24,0.6758049726486206,0.6925939917564392,0.6455050110816956,0.6840749979019165,74906976.0,USD
+2022-05-25,0.6840320229530334,0.6928049921989441,0.6599460244178772,0.6806759834289551,78109098.0,USD
+2022-05-26,0.6810439825057983,0.7097409963607788,0.6065700054168701,0.6287850141525269,122251478.0,USD
+2022-05-27,0.6284729838371277,0.6361500024795532,0.5815430283546448,0.5899249911308289,108554393.0,USD
+2022-05-28,0.6013399958610535,0.6082209944725037,0.5835790038108826,0.6000170111656189,66344583.0,USD
+2022-05-29,0.5999569892883301,0.6132040023803711,0.5831239819526672,0.6120560169219971,59247509.0,USD
+2022-05-30,0.6120749711990356,0.6758409738540649,0.607958972454071,0.6711819767951965,83107670.0,USD
+2022-05-31,0.6711440086364746,0.7156509757041931,0.6711440086364746,0.6979849934577942,143723742.0,USD
+2022-06-01,0.6980819702148438,0.7066810131072998,0.6283509731292725,0.6359120011329651,98388721.0,USD
+2022-06-02,0.6356920003890991,0.6519659757614136,0.622776985168457,0.6502379775047302,83984038.0,USD
+2022-06-03,0.6502249836921692,0.6503000259399414,0.6036720275878906,0.6123080253601074,72132731.0,USD
+2022-06-04,0.6123120188713074,0.6249240040779114,0.5997949838638306,0.621658980846405,56715948.0,USD
+2022-06-05,0.6217479705810547,0.6396570205688477,0.6111379861831665,0.6310930252075195,58524954.0,USD
+2022-06-06,0.631201982498169,0.6678979992866516,0.6302289962768555,0.6527460217475891,82795855.0,USD
+2022-06-07,0.652787983417511,0.652787983417511,0.6085219979286194,0.6260889768600464,76105140.0,USD
+2022-06-08,0.626075029373169,0.6367290019989014,0.6138659715652466,0.6194049715995789,62993902.0,USD
+2022-06-09,0.6193370223045349,0.6449040174484253,0.6101009845733643,0.6218960285186768,74807233.0,USD
+2022-06-10,0.6217309832572937,0.629040002822876,0.5754759907722473,0.581063985824585,63487606.0,USD
+2022-06-11,0.5811100006103516,0.5977460145950317,0.5272930264472961,0.5368840098381042,64653301.0,USD
+2022-06-12,0.5372269749641418,0.5419800281524658,0.49108999967575073,0.49202200770378113,80411011.0,USD
+2022-06-13,0.4912559986114502,0.4922870099544525,0.41188499331474304,0.4464060068130493,128737300.0,USD
+2022-06-14,0.4465380012989044,0.48829901218414307,0.4114150106906891,0.45406898856163025,150574945.0,USD
+2022-06-15,0.45398199558258057,0.48297399282455444,0.4055840075016022,0.4829559922218323,102283193.0,USD
+2022-06-16,0.4831880033016205,0.4888949990272522,0.419046014547348,0.42624300718307495,71098381.0,USD
+2022-06-17,0.426239013671875,0.4517520070075989,0.42409899830818176,0.4407849907875061,54514044.0,USD
+2022-06-18,0.4406670033931732,0.44582998752593994,0.38242799043655396,0.4136349856853485,59883064.0,USD
+2022-06-19,0.4135420024394989,0.4472610056400299,0.39597201347351074,0.44118601083755493,63818488.0,USD
+2022-06-20,0.44117799401283264,0.4648509919643402,0.42732301354408264,0.4601080119609833,68775863.0,USD
+2022-06-21,0.46000200510025024,0.4979709982872009,0.450313001871109,0.4678559899330139,71197279.0,USD
+2022-06-22,0.4680899977684021,0.48338600993156433,0.4485749900341034,0.46424600481987,67108467.0,USD
+2022-06-23,0.46423399448394775,0.5333999991416931,0.46423399448394775,0.5222340226173401,132517534.0,USD
+2022-06-24,0.5221409797668457,0.5533289909362793,0.515487015247345,0.5457980036735535,78149738.0,USD
+2022-06-25,0.545710027217865,0.6189029812812805,0.5347939729690552,0.5860909819602966,134311893.0,USD
+2022-06-26,0.5858950018882751,0.5999600291252136,0.5490310192108154,0.5493190288543701,101856882.0,USD
+2022-06-27,0.5492820143699646,0.6111950278282166,0.5492820143699646,0.571927011013031,147967559.0,USD
+2022-06-28,0.5718070268630981,0.5934159755706787,0.5275639891624451,0.530551016330719,86051520.0,USD
+2022-06-29,0.5306199789047241,0.5402719974517822,0.5131840109825134,0.5207710266113281,67791911.0,USD
+2022-06-30,0.520887017250061,0.5246099829673767,0.46623700857162476,0.506850004196167,75535776.0,USD
+2022-07-01,0.507423996925354,0.5179600119590759,0.47492900490760803,0.4770669937133789,69731475.0,USD
+2022-07-02,0.477402001619339,0.4863469898700714,0.4599280059337616,0.4766939878463745,56512841.0,USD
+2022-07-03,0.47663798928260803,0.48400598764419556,0.46254199743270874,0.4787519872188568,49509949.0,USD
+2022-07-04,0.4787119925022125,0.5203729867935181,0.46917200088500977,0.5187559723854065,74907995.0,USD
+2022-07-05,0.5187889933586121,0.5663589835166931,0.5187889933586121,0.5376120209693909,165456389.0,USD
+2022-07-06,0.5378509759902954,0.5449920296669006,0.5237169861793518,0.5400779843330383,71589163.0,USD
+2022-07-07,0.5401179790496826,0.5631309747695923,0.5385730266571045,0.5551919937133789,71276173.0,USD
+2022-07-08,0.5552039742469788,0.5612959861755371,0.5281429886817932,0.5359740257263184,72068180.0,USD
+2022-07-09,0.5358800292015076,0.5647040009498596,0.5351539850234985,0.5572239756584167,65894690.0,USD
+2022-07-10,0.557174026966095,0.557174026966095,0.522354006767273,0.5263559818267822,55613465.0,USD
+2022-07-11,0.5263450145721436,0.5292659997940063,0.47549501061439514,0.47913700342178345,74146425.0,USD
+2022-07-12,0.4792749881744385,0.4895919859409332,0.46599000692367554,0.46599000692367554,59901429.0,USD
+2022-07-13,0.4659000039100647,0.4846639931201935,0.44704100489616394,0.48377999663352966,71722776.0,USD
+2022-07-14,0.48376399278640747,0.5019389986991882,0.46682000160217285,0.5003250241279602,63808391.0,USD
+2022-07-15,0.5004410147666931,0.5137720108032227,0.49698400497436523,0.5026260018348694,62720083.0,USD
+2022-07-16,0.5026270151138306,0.5158079862594604,0.48899999260902405,0.513634979724884,65164777.0,USD
+2022-07-17,0.5137550234794617,0.5235700011253357,0.4984939992427826,0.4985159933567047,59431828.0,USD
+2022-07-18,0.49855101108551025,0.5732290148735046,0.498524010181427,0.5732290148735046,129071623.0,USD
+2022-07-19,0.5731350183486938,0.6318089962005615,0.5519689917564392,0.623528003692627,149850672.0,USD
+2022-07-20,0.6236019730567932,0.6759520173072815,0.5870680212974548,0.5957630276679993,164258957.0,USD
+2022-07-21,0.595766007900238,0.6223840117454529,0.5746570229530334,0.6154400110244751,128459911.0,USD
+2022-07-22,0.6153169870376587,0.6349989771842957,0.5864539742469788,0.5933949947357178,107165938.0,USD
+2022-07-23,0.5928559899330139,0.6132889986038208,0.5752180218696594,0.5936700105667114,85360940.0,USD
+2022-07-24,0.5935530066490173,0.6044250130653381,0.5859699845314026,0.5864009857177734,68884980.0,USD
+2022-07-25,0.5863580107688904,0.5870220065116882,0.5328549742698669,0.5330510139465332,72278897.0,USD
+2022-07-26,0.5330430269241333,0.5527330040931702,0.523868978023529,0.5527330040931702,69819202.0,USD
+2022-07-27,0.5526930093765259,0.5955569744110107,0.5346289873123169,0.5955569744110107,91434637.0,USD
+2022-07-28,0.5955119729042053,0.6279760003089905,0.5793740153312683,0.6117150187492371,102665889.0,USD
+2022-07-29,0.6117129921913147,0.6316879987716675,0.5932040214538574,0.6049219965934753,106201555.0,USD
+2022-07-30,0.6047300100326538,0.7035210132598877,0.6042839884757996,0.6284419894218445,186574429.0,USD
+2022-07-31,0.6284319758415222,0.6516630053520203,0.6095330119132996,0.6137199997901917,129307229.0,USD
+2022-08-01,0.6136829853057861,0.7142249941825867,0.6118900179862976,0.6450309753417969,187708444.0,USD
+2022-08-02,0.6450330018997192,0.6491510272026062,0.600612998008728,0.6096090078353882,90484471.0,USD
+2022-08-03,0.6096680164337158,0.6564319729804993,0.596123993396759,0.6306520104408264,95445059.0,USD
+2022-08-04,0.630636990070343,0.7206519842147827,0.6302270293235779,0.6843050122261047,297433916.0,USD
+2022-08-05,0.6842169761657715,0.7073720097541809,0.6724979877471924,0.7073720097541809,106992461.0,USD
+2022-08-06,0.707319974899292,0.707319974899292,0.6772729754447937,0.6772729754447937,63277707.0,USD
+2022-08-07,0.6773099899291992,0.6916019916534424,0.6680060029029846,0.6824610233306885,56127847.0,USD
+2022-08-08,0.6825069785118103,0.7313960194587708,0.6781010031700134,0.6982570290565491,143618070.0,USD
+2022-08-09,0.6983720064163208,0.7075549960136414,0.6586380004882812,0.6705930233001709,69509660.0,USD
+2022-08-10,0.6705870032310486,0.6995620131492615,0.6556389927864075,0.6994959712028503,68445428.0,USD
+2022-08-11,0.6994919776916504,0.7092530131340027,0.6889899969100952,0.692471981048584,67324282.0,USD
+2022-08-12,0.6923930048942566,0.7038909792900085,0.6801599860191345,0.7026969790458679,48875111.0,USD
+2022-08-13,0.7027440071105957,0.7161449790000916,0.6980239748954773,0.701304018497467,50535623.0,USD
+2022-08-14,0.7014449834823608,0.7482290267944336,0.6884779930114746,0.6994379758834839,120802773.0,USD
+2022-08-15,0.6994649767875671,0.7217469811439514,0.6739799976348877,0.681352972984314,66482834.0,USD
+2022-08-16,0.681065022945404,0.688277006149292,0.6675789952278137,0.673088014125824,54689699.0,USD
+2022-08-17,0.6729570031166077,0.6904879808425903,0.6389309763908386,0.6416569948196411,59764546.0,USD
+2022-08-18,0.6419479846954346,0.6552940011024475,0.6177629828453064,0.6182349920272827,44953807.0,USD
+2022-08-19,0.6181679964065552,0.6181679964065552,0.5543479919433594,0.5625240206718445,75750173.0,USD
+2022-08-20,0.5624459981918335,0.5759140253067017,0.5450779795646667,0.5580629706382751,42562789.0,USD
+2022-08-21,0.5579789876937866,0.5786340236663818,0.5537509918212891,0.570946991443634,34370917.0,USD
+2022-08-23,0.5523968935012817,0.5590229630470276,0.5523968935012817,0.5576507449150085,46007444.0,USD
diff --git a/Fantom.csv b/Fantom.csv
new file mode 100644
index 0000000000000000000000000000000000000000..d0ba2351c72d57758dea16a79ecb804b78d33159
--- /dev/null
+++ b/Fantom.csv
@@ -0,0 +1,1394 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-10-30,0.014438999816775322,0.022856999188661575,0.014007999561727047,0.021399000659585,5376590.0,USD
+2018-10-31,0.021578999236226082,0.026724999770522118,0.019404999911785126,0.023905999958515167,4459530.0,USD
+2018-11-01,0.02407499961555004,0.027382999658584595,0.02088800072669983,0.022266000509262085,3168180.0,USD
+2018-11-02,0.021926000714302063,0.023795999586582184,0.021299999207258224,0.023564999923110008,1791030.0,USD
+2018-11-03,0.0236200001090765,0.023896999657154083,0.022091999650001526,0.022908000275492668,965879.0,USD
+2018-11-04,0.022803999483585358,0.02428000047802925,0.022501999512314796,0.024260999634861946,1135700.0,USD
+2018-11-05,0.024311000481247902,0.024358000606298447,0.020698999986052513,0.0214649997651577,2137300.0,USD
+2018-11-06,0.021429000422358513,0.023910999298095703,0.020938999950885773,0.022995000705122948,2796100.0,USD
+2018-11-07,0.023195000365376472,0.023476000875234604,0.021585000678896904,0.021686000749468803,3645420.0,USD
+2018-11-08,0.021702999249100685,0.021875999867916107,0.018396999686956406,0.019303999841213226,8282120.0,USD
+2018-11-09,0.01931999996304512,0.020258000120520592,0.019015999510884285,0.020207999274134636,13034900.0,USD
+2018-11-10,0.0201990008354187,0.022664999589323997,0.02008499950170517,0.021681999787688255,5174440.0,USD
+2018-11-11,0.021655000746250153,0.021727999672293663,0.020426999777555466,0.02095099911093712,5513910.0,USD
+2018-11-12,0.02113400027155876,0.023984000086784363,0.02065199986100197,0.021172000095248222,4911350.0,USD
+2018-11-13,0.02117599919438362,0.021528000012040138,0.020718000829219818,0.020864000543951988,4287590.0,USD
+2018-11-14,0.020878000184893608,0.02113099955022335,0.016186000779271126,0.01704300008714199,5595450.0,USD
+2018-11-15,0.017118999734520912,0.017311999574303627,0.01540399994701147,0.016589000821113586,2566080.0,USD
+2018-11-16,0.016522999852895737,0.017470000311732292,0.01599299907684326,0.01635199971497059,3262780.0,USD
+2018-11-17,0.016405999660491943,0.016459999606013298,0.015685999765992165,0.01585499942302704,5819570.0,USD
+2018-11-18,0.01584799960255623,0.016076000407338142,0.014952999539673328,0.015286000445485115,5513520.0,USD
+2018-11-19,0.015344999730587006,0.015399999916553497,0.010754000395536423,0.010754000395536423,3808570.0,USD
+2018-11-20,0.010692000389099121,0.011126999743282795,0.008582999929785728,0.008891000412404537,2146440.0,USD
+2018-11-21,0.008856000378727913,0.009707000106573105,0.008236999623477459,0.009170999750494957,2405460.0,USD
+2018-11-22,0.009213999845087528,0.009750000201165676,0.00874400045722723,0.00874400045722723,2208280.0,USD
+2018-11-23,0.008803999982774258,0.008821000345051289,0.007884999737143517,0.008249999955296516,1810670.0,USD
+2018-11-24,0.00825200043618679,0.0085230004042387,0.007195000071078539,0.007410999853163958,1544250.0,USD
+2018-11-25,0.007416000124067068,0.007482000160962343,0.006506999954581261,0.006951000075787306,1594180.0,USD
+2018-11-26,0.006936999969184399,0.007108999881893396,0.006066999863833189,0.0066559999249875546,1634150.0,USD
+2018-11-27,0.006672999821603298,0.006750999949872494,0.005975000094622374,0.006440000142902136,2050360.0,USD
+2018-11-28,0.006432999856770039,0.007381000090390444,0.006432999856770039,0.007189000025391579,2001780.0,USD
+2018-11-29,0.007180000189691782,0.007424000184983015,0.00684700021520257,0.0071020000614225864,1958590.0,USD
+2018-11-30,0.007081999909132719,0.007172999903559685,0.006285000126808882,0.006407999899238348,1875891.0,USD
+2018-12-01,0.00634399987757206,0.007153999991714954,0.0062409997917711735,0.006990000139921904,1935266.0,USD
+2018-12-02,0.006940000224858522,0.007116000168025494,0.006345000118017197,0.006515999790281057,1733436.0,USD
+2018-12-03,0.006533999927341938,0.006554999854415655,0.0058559998869895935,0.00587099976837635,1239198.0,USD
+2018-12-04,0.005841000005602837,0.00622300012037158,0.0057749999687075615,0.006016000173985958,1497704.0,USD
+2018-12-05,0.006023999769240618,0.006041000131517649,0.005171999800950289,0.0051830001175403595,694730.0,USD
+2018-12-06,0.005189999938011169,0.005394000094383955,0.0044479998759925365,0.0044479998759925365,442719.0,USD
+2018-12-07,0.00443900004029274,0.004544000141322613,0.0039889998733997345,0.004399000201374292,435743.0,USD
+2018-12-08,0.004397000186145306,0.004722000099718571,0.004213999956846237,0.004488999955356121,499222.0,USD
+2018-12-09,0.00445799995213747,0.004922000225633383,0.0043750000186264515,0.004922000225633383,557759.0,USD
+2018-12-10,0.004914000164717436,0.005200999788939953,0.004679999779909849,0.005140999797731638,531315.0,USD
+2018-12-11,0.005169000010937452,0.005197000224143267,0.004922000225633383,0.0050570000894367695,455498.0,USD
+2018-12-12,0.005053000058978796,0.005967999808490276,0.005020999815315008,0.005867999978363514,580931.0,USD
+2018-12-13,0.005878000054508448,0.005954999942332506,0.005173000041395426,0.00519599998369813,648432.0,USD
+2018-12-14,0.005206999834626913,0.005404000170528889,0.0050849998369812965,0.0051739998161792755,495494.0,USD
+2018-12-15,0.005177000071853399,0.005326000042259693,0.005053000058978796,0.005272999871522188,440208.0,USD
+2018-12-16,0.005276000127196312,0.005446999799460173,0.005212999880313873,0.005235000047832727,561629.0,USD
+2018-12-17,0.005262000020593405,0.0058479998260736465,0.005193999968469143,0.005698000080883503,556968.0,USD
+2018-12-18,0.00570000009611249,0.00598399993032217,0.0055320002138614655,0.00598399993032217,510197.0,USD
+2018-12-19,0.006008000113070011,0.006335999816656113,0.005921000149101019,0.0060189999639987946,596457.0,USD
+2018-12-20,0.006008000113070011,0.006802000105381012,0.005940999835729599,0.006707000080496073,634594.0,USD
+2018-12-21,0.006676000077277422,0.007063999772071838,0.006552999839186668,0.006593000143766403,681675.0,USD
+2018-12-22,0.006628999952226877,0.007133000064641237,0.006519000045955181,0.007133000064641237,675732.0,USD
+2018-12-23,0.007098999805748463,0.007841999642550945,0.007098999805748463,0.0077149998396635056,711631.0,USD
+2018-12-24,0.007699999958276749,0.008803999982774258,0.007699999958276749,0.00790099985897541,654124.0,USD
+2018-12-25,0.007929000072181225,0.007931999862194061,0.007153999991714954,0.007391999941319227,508912.0,USD
+2018-12-26,0.00738399988040328,0.007809999864548445,0.007201999891549349,0.007615000009536743,447584.0,USD
+2018-12-27,0.007581999991089106,0.007693000137805939,0.006599000189453363,0.006719000171869993,374938.0,USD
+2018-12-28,0.006771999876946211,0.007718999870121479,0.00648899981752038,0.007689000107347965,297490.0,USD
+2018-12-29,0.007687999866902828,0.007720000110566616,0.006909999996423721,0.007102999836206436,387018.0,USD
+2018-12-30,0.007085000164806843,0.007155000232160091,0.006560999900102615,0.006703000050038099,458202.0,USD
+2018-12-31,0.006711999885737896,0.006827999837696552,0.006438000127673149,0.00648100022226572,411255.0,USD
+2019-01-01,0.0064570000395178795,0.006787999998778105,0.006444999948143959,0.00660899979993701,427708.0,USD
+2019-01-02,0.006616999860852957,0.007203000131994486,0.006370000075548887,0.006963000167161226,466100.0,USD
+2019-01-03,0.006953999865800142,0.006990000139921904,0.006186000071465969,0.006446999963372946,449198.0,USD
+2019-01-04,0.0064559997990727425,0.006634000223129988,0.006118999794125557,0.006386999972164631,461977.0,USD
+2019-01-05,0.0063760001212358475,0.006653999909758568,0.006037000101059675,0.006037000101059675,394495.0,USD
+2019-01-06,0.006064999848604202,0.006149000022560358,0.005313000176101923,0.0057310000993311405,642386.0,USD
+2019-01-07,0.00570000009611249,0.0063229999504983425,0.005384000018239021,0.005956999957561493,652920.0,USD
+2019-01-08,0.005963999778032303,0.006111999973654747,0.005814999807626009,0.005847000051289797,344402.0,USD
+2019-01-09,0.0058570001274347305,0.006074999924749136,0.005787000060081482,0.0058570001274347305,412273.0,USD
+2019-01-10,0.005869000218808651,0.006051999982446432,0.005133000202476978,0.005245000123977661,309048.0,USD
+2019-01-11,0.005235999822616577,0.0053610000759363174,0.005098999943584204,0.0052999998442828655,333164.0,USD
+2019-01-12,0.00531500019133091,0.005365000106394291,0.005090999882668257,0.0051830001175403595,377558.0,USD
+2019-01-13,0.005177000071853399,0.005189999938011169,0.004821999929845333,0.004867999814450741,273559.0,USD
+2019-01-14,0.00483600003644824,0.005142999812960625,0.0046190000139176846,0.005067000165581703,366680.0,USD
+2019-01-15,0.005055000074207783,0.005109000019729137,0.00468500005081296,0.004761999938637018,317332.0,USD
+2019-01-16,0.004763000179082155,0.004881999921053648,0.00457199988886714,0.0048340000212192535,387739.0,USD
+2019-01-17,0.004825999960303307,0.004838999826461077,0.004610000178217888,0.004718999844044447,315250.0,USD
+2019-01-18,0.004714000038802624,0.004801999777555466,0.0045529999770224094,0.004629000090062618,308498.0,USD
+2019-01-19,0.004647000227123499,0.004786999896168709,0.0045449999161064625,0.004767000209540129,327757.0,USD
+2019-01-20,0.0047599999234080315,0.004782999865710735,0.004476999863982201,0.004546999931335449,307152.0,USD
+2019-01-21,0.004559999797493219,0.004639999940991402,0.004373000003397465,0.0045819999650120735,342558.0,USD
+2019-01-22,0.004579999949783087,0.004647000227123499,0.004356000106781721,0.004643999971449375,372644.0,USD
+2019-01-23,0.004546999931335449,0.004629999864846468,0.004240000154823065,0.004271999932825565,313470.0,USD
+2019-01-24,0.004255999810993671,0.004279000218957663,0.004118000157177448,0.004141000099480152,284917.0,USD
+2019-01-25,0.004139999859035015,0.004157999996095896,0.003975000232458115,0.004029000177979469,256839.0,USD
+2019-01-26,0.004040000028908253,0.0040870001539587975,0.003932999912649393,0.003938999958336353,274147.0,USD
+2019-01-27,0.00394799979403615,0.0041149999015033245,0.0037140001077204943,0.0037140001077204943,271546.0,USD
+2019-01-28,0.0037150001153349876,0.003959000110626221,0.003352999920025468,0.003650000086054206,325237.0,USD
+2019-01-29,0.003696999978274107,0.003719999920576811,0.003364000003784895,0.0036830001045018435,400461.0,USD
+2019-01-30,0.0036619999445974827,0.0037189999129623175,0.0034080001059919596,0.0036770000588148832,329528.0,USD
+2019-01-31,0.0036869999021291733,0.00392800010740757,0.0033470001071691513,0.0033730000723153353,336296.0,USD
+2019-02-01,0.003387999953702092,0.003396000014618039,0.0031820000149309635,0.0033130000811070204,349519.0,USD
+2019-02-02,0.003306000027805567,0.003341000061482191,0.0032160000409930944,0.0033130000811070204,263200.0,USD
+2019-02-03,0.003317000111564994,0.0033279999624937773,0.003114999970421195,0.003197999903932214,253949.0,USD
+2019-02-04,0.0032110000029206276,0.003287999890744686,0.0031049998942762613,0.0032629999332129955,227852.0,USD
+2019-02-05,0.0032500000670552254,0.004693000111728907,0.003208999987691641,0.0037579999770969152,403596.0,USD
+2019-02-06,0.003920999821275473,0.004100999794900417,0.0037249999586492777,0.003963999915868044,366106.0,USD
+2019-02-07,0.003975000232458115,0.004354000091552734,0.0034519999753683805,0.0034749999176710844,461532.0,USD
+2019-02-08,0.003515999997034669,0.004040999803692102,0.003515999997034669,0.003982999827712774,333491.0,USD
+2019-02-09,0.0039900001138448715,0.00406700000166893,0.0036520001012831926,0.0037010000087320805,365124.0,USD
+2019-02-10,0.0037819999270141125,0.003957999870181084,0.003594999900087714,0.0037990000564604998,353774.0,USD
+2019-02-11,0.003788999980315566,0.003788999980315566,0.0034340000711381435,0.0035880000796169043,313691.0,USD
+2019-02-12,0.003599999938160181,0.003599999938160181,0.003367000026628375,0.003450999967753887,256998.0,USD
+2019-02-13,0.003452999982982874,0.0037299999967217445,0.0034489999525249004,0.0036490000784397125,287869.0,USD
+2019-02-14,0.0036460000555962324,0.0037120000924915075,0.003487000009045005,0.003561000106856227,265937.0,USD
+2019-02-15,0.003593999892473221,0.0037700000684708357,0.0035310001112520695,0.0037350000347942114,264724.0,USD
+2019-02-16,0.003737000050023198,0.003926999866962433,0.0036909999325871468,0.0038799999747425318,266976.0,USD
+2019-02-17,0.0038739999290555716,0.004017000086605549,0.0037819999270141125,0.0039809998124837875,222164.0,USD
+2019-02-18,0.0040339999832212925,0.004310999996960163,0.0038610000628978014,0.004257999826222658,324237.0,USD
+2019-02-19,0.0041229999624192715,0.0043680001981556416,0.00405400013551116,0.004129999782890081,218876.0,USD
+2019-02-20,0.004127999767661095,0.0042409999296069145,0.00406000018119812,0.004222999792546034,201953.0,USD
+2019-02-21,0.004224999807775021,0.004234000109136105,0.0038509999867528677,0.004011000040918589,306810.0,USD
+2019-02-22,0.004021999891847372,0.004137000069022179,0.003973999992012978,0.004112999886274338,205023.0,USD
+2019-02-23,0.004104999825358391,0.004424000158905983,0.004075999837368727,0.0043750000186264515,230365.0,USD
+2019-02-24,0.004385000094771385,0.004765000194311142,0.0038900000508874655,0.0039059999398887157,412176.0,USD
+2019-02-25,0.0038900000508874655,0.004015000071376562,0.003782999934628606,0.00394799979403615,308909.0,USD
+2019-02-26,0.003955999854952097,0.004005999770015478,0.003823000006377697,0.003957000095397234,273953.0,USD
+2019-02-27,0.003932000137865543,0.004056999925523996,0.0037479999009519815,0.003843999933451414,278887.0,USD
+2019-02-28,0.0038499999791383743,0.00394799979403615,0.0037539999466389418,0.00380899989977479,247894.0,USD
+2019-03-01,0.00380899989977479,0.004040999803692102,0.0037930000107735395,0.0039530000649392605,359607.0,USD
+2019-03-02,0.0039470000192523,0.004015000071376562,0.0038640000857412815,0.0039029999170452356,385925.0,USD
+2019-03-03,0.003949999809265137,0.0040270001627504826,0.0038840000052005053,0.003944000229239464,458785.0,USD
+2019-03-04,0.003969000186771154,0.004087999928742647,0.0037380000576376915,0.0038689998909831047,621034.0,USD
+2019-03-05,0.0038769999518990517,0.004430999979376793,0.0037620000075548887,0.004263000097125769,709897.0,USD
+2019-03-06,0.004284000024199486,0.00570600014179945,0.004188999999314547,0.005115999840199947,1145535.0,USD
+2019-03-07,0.005117000080645084,0.00647500017657876,0.0050860000774264336,0.006178000010550022,1112348.0,USD
+2019-03-08,0.006252999883145094,0.006252999883145094,0.005493000149726868,0.0057310000993311405,707175.0,USD
+2019-03-09,0.005714999977499247,0.005892000161111355,0.005547000095248222,0.0057310000993311405,589967.0,USD
+2019-03-10,0.0057390001602470875,0.0067079998552799225,0.0057069999165833,0.006699000019580126,650294.0,USD
+2019-03-11,0.006680000107735395,0.007327999919652939,0.006310999859124422,0.006864999886602163,968555.0,USD
+2019-03-12,0.00687299994751811,0.007732999976724386,0.006759000010788441,0.007602999918162823,1399030.0,USD
+2019-03-13,0.0076430002227425575,0.007670999970287085,0.006047000177204609,0.006209000013768673,1678037.0,USD
+2019-03-14,0.006149999797344208,0.0064570000395178795,0.0060800001956522465,0.006345999892801046,2862102.0,USD
+2019-03-15,0.006357000209391117,0.007412999868392944,0.006304000038653612,0.007096000015735626,3048202.0,USD
+2019-03-16,0.007100999820977449,0.007488999981433153,0.006990000139921904,0.007174000144004822,3398400.0,USD
+2019-03-17,0.007172999903559685,0.0073090000078082085,0.007083999924361706,0.007280000019818544,3255270.0,USD
+2019-03-18,0.007263000123202801,0.007660999894142151,0.007087999954819679,0.007660999894142151,3242552.0,USD
+2019-03-19,0.00762900011613965,0.00957299955189228,0.007555000018328428,0.009371999651193619,4611415.0,USD
+2019-03-20,0.009379999712109566,0.010440000332891941,0.009217999875545502,0.01013999991118908,4544173.0,USD
+2019-03-21,0.010160000063478947,0.010188999585807323,0.009058999828994274,0.009449999779462814,4081666.0,USD
+2019-03-22,0.009467000141739845,0.011386999860405922,0.009200000204145908,0.011189999990165234,4309864.0,USD
+2019-03-23,0.011175000108778477,0.011233000084757805,0.009344000369310379,0.009700999595224857,4241179.0,USD
+2019-03-24,0.009752999991178513,0.009983000345528126,0.00938700046390295,0.009886999614536762,4127345.0,USD
+2019-03-25,0.009860999882221222,0.010576999746263027,0.00955399964004755,0.009708000347018242,3533226.0,USD
+2019-03-26,0.009731000289320946,0.00992400012910366,0.009353999979794025,0.009825999848544598,4069316.0,USD
+2019-03-27,0.009796000085771084,0.012672999873757362,0.00976799987256527,0.012369999662041664,5433472.0,USD
+2019-03-28,0.012370999902486801,0.014409000054001808,0.011962000280618668,0.013679999858140945,5813453.0,USD
+2019-03-29,0.013679999858140945,0.01537100039422512,0.013333000242710114,0.013755000196397305,5675666.0,USD
+2019-03-30,0.013760999776422977,0.014173000119626522,0.011714999563992023,0.013674999587237835,5666620.0,USD
+2019-03-31,0.013674999587237835,0.013864000327885151,0.011572999879717827,0.011648000217974186,3782512.0,USD
+2019-04-01,0.011646999977529049,0.013021999970078468,0.011405999772250652,0.011897999793291092,4264129.0,USD
+2019-04-02,0.011872000060975552,0.015079000033438206,0.011737000197172165,0.014840000309050083,5436895.0,USD
+2019-04-03,0.014840000309050083,0.016062000766396523,0.01321099977940321,0.013679999858140945,4159799.0,USD
+2019-04-04,0.013698999769985676,0.014456000179052353,0.013021999970078468,0.013509999960660934,5615492.0,USD
+2019-04-05,0.013566999696195126,0.014434999786317348,0.013075999915599823,0.014374000020325184,6154545.0,USD
+2019-04-06,0.01433899998664856,0.01571900025010109,0.013900999911129475,0.015166999772191048,7391927.0,USD
+2019-04-07,0.015189000405371189,0.016985999420285225,0.014986000023782253,0.016844000667333603,7537556.0,USD
+2019-04-08,0.01685200072824955,0.01762700080871582,0.015069999732077122,0.01618500053882599,8154696.0,USD
+2019-04-09,0.01618500053882599,0.01620900072157383,0.01486700028181076,0.015015999786555767,5460909.0,USD
+2019-04-10,0.015060000121593475,0.015258999541401863,0.014042000286281109,0.014546999707818031,5142000.0,USD
+2019-04-11,0.014631000347435474,0.014631000347435474,0.011075000278651714,0.011591999791562557,4731103.0,USD
+2019-04-12,0.011620000004768372,0.012722999788820744,0.010541999712586403,0.011710000224411488,3822629.0,USD
+2019-04-13,0.011707999743521214,0.011997999623417854,0.011156000196933746,0.011315000243484974,3500470.0,USD
+2019-04-14,0.011315000243484974,0.011602000333368778,0.011024000123143196,0.011361000128090382,3197344.0,USD
+2019-04-15,0.011361000128090382,0.011448999866843224,0.010068999603390694,0.010243000462651253,3236303.0,USD
+2019-04-16,0.010273000225424767,0.011218000203371048,0.010112999938428402,0.011090000160038471,3262565.0,USD
+2019-04-17,0.011063000187277794,0.011288999579846859,0.009525000117719173,0.009995999746024609,3409525.0,USD
+2019-04-18,0.0099870003759861,0.010150999762117863,0.009015999734401703,0.009550999850034714,3208295.0,USD
+2019-04-19,0.009611999616026878,0.010479999706149101,0.008980999700725079,0.010418999940156937,3803029.0,USD
+2019-04-20,0.010394000448286533,0.011590000241994858,0.00993799977004528,0.01117399986833334,3751535.0,USD
+2019-04-21,0.011175000108778477,0.01141900010406971,0.009898999705910683,0.010162999853491783,3471906.0,USD
+2019-04-22,0.010142999701201916,0.010479999706149101,0.009721999987959862,0.010382000356912613,3176303.0,USD
+2019-04-23,0.010382000356912613,0.01069399993866682,0.009456999599933624,0.009499000385403633,2852459.0,USD
+2019-04-24,0.009499000385403633,0.009579000063240528,0.00850799959152937,0.009434999898076057,3537515.0,USD
+2019-04-25,0.009394999593496323,0.009651999920606613,0.008368000388145447,0.00838099978864193,2727162.0,USD
+2019-04-26,0.008426000364124775,0.008921000175178051,0.00834800023585558,0.008627000264823437,3154172.0,USD
+2019-04-27,0.008608999662101269,0.009569000452756882,0.008531000465154648,0.009290000423789024,3589619.0,USD
+2019-04-28,0.009308000095188618,0.009716000407934189,0.00871300045400858,0.008937000297009945,3240872.0,USD
+2019-04-29,0.008961999788880348,0.009033000096678734,0.00860000029206276,0.008875000290572643,3202514.0,USD
+2019-04-30,0.008913000114262104,0.009220000356435776,0.008856000378727913,0.00912499986588955,2919616.0,USD
+2019-05-01,0.00914200022816658,0.009471000172197819,0.008987000212073326,0.009468000382184982,3258759.0,USD
+2019-05-02,0.009475000202655792,0.009813999757170677,0.009212999604642391,0.009731999598443508,3158985.0,USD
+2019-05-03,0.009715000167489052,0.010129000060260296,0.009597999975085258,0.010030999779701233,3229600.0,USD
+2019-05-04,0.01001800037920475,0.010196000337600708,0.00874600000679493,0.009421000257134438,3703004.0,USD
+2019-05-05,0.00940600037574768,0.0094200000166893,0.008856999687850475,0.009033000096678734,3105254.0,USD
+2019-05-06,0.009043999947607517,0.009080000221729279,0.008611000142991543,0.008755000308156013,2967299.0,USD
+2019-05-07,0.008785000070929527,0.009337999857962132,0.008634000085294247,0.008794999681413174,2441848.0,USD
+2019-05-08,0.008781000040471554,0.008802000433206558,0.008090999908745289,0.008396999910473824,3370776.0,USD
+2019-05-09,0.00843099970370531,0.00846800021827221,0.007761000189930201,0.008004999719560146,2969913.0,USD
+2019-05-10,0.008057000115513802,0.008926000446081161,0.007904999889433384,0.00866399984806776,2988862.0,USD
+2019-05-11,0.008696000091731548,0.009486000053584576,0.008462999947369099,0.009263000451028347,3265225.0,USD
+2019-05-12,0.009252999909222126,0.009475000202655792,0.007801000028848648,0.007907000370323658,3057116.0,USD
+2019-05-13,0.007907000370323658,0.008958999998867512,0.007716000080108643,0.008303999900817871,3487612.0,USD
+2019-05-14,0.00827299989759922,0.009304000064730644,0.00810999982059002,0.009100999683141708,3203303.0,USD
+2019-05-15,0.009095000103116035,0.010449999943375587,0.008747000247240067,0.010394999757409096,4080893.0,USD
+2019-05-16,0.01040400005877018,0.011378999799489975,0.009934999980032444,0.011266999877989292,4376236.0,USD
+2019-05-17,0.011241000145673752,0.012124000117182732,0.010323000140488148,0.011132000014185905,4775779.0,USD
+2019-05-18,0.011132000014185905,0.011603999882936478,0.010350000113248825,0.011339000426232815,4176990.0,USD
+2019-05-19,0.011346999555826187,0.013895000331103802,0.011323000304400921,0.01374099962413311,5295450.0,USD
+2019-05-20,0.01374099962413311,0.014019999653100967,0.012838000431656837,0.013691999949514866,4862084.0,USD
+2019-05-21,0.013659999705851078,0.01561999972909689,0.013309000059962273,0.014996999874711037,3012023.0,USD
+2019-05-22,0.014996999874711037,0.019550999626517296,0.012830999679863453,0.016659000888466835,6356477.0,USD
+2019-05-23,0.016659000888466835,0.01820399984717369,0.015416000038385391,0.017986999824643135,5290091.0,USD
+2019-05-24,0.017976999282836914,0.01963300071656704,0.01758500002324581,0.018654000014066696,4843649.0,USD
+2019-05-25,0.018654000014066696,0.019533000886440277,0.015905000269412994,0.01647000014781952,4368903.0,USD
+2019-05-26,0.016468999907374382,0.018453000113368034,0.015242000110447407,0.018337000161409378,4898794.0,USD
+2019-05-27,0.018365999683737755,0.020555999130010605,0.018081000074744225,0.020521000027656555,5853907.0,USD
+2019-05-28,0.02044600062072277,0.022551000118255615,0.01987599954009056,0.021240999922156334,6491743.0,USD
+2019-05-29,0.021240999922156334,0.03002599999308586,0.020697999745607376,0.02184000052511692,5425850.0,USD
+2019-05-30,0.02184000052511692,0.022288000211119652,0.01762700080871582,0.018001999706029892,4895474.0,USD
+2019-05-31,0.018001999706029892,0.020207999274134636,0.01727999933063984,0.019869999960064888,4715532.0,USD
+2019-06-01,0.019804999232292175,0.02749199979007244,0.019314000383019447,0.020601000636816025,5139722.0,USD
+2019-06-02,0.020601000636816025,0.02276100032031536,0.020512999966740608,0.021748999133706093,5554404.0,USD
+2019-06-03,0.021748999133706093,0.02267399989068508,0.01860100030899048,0.018657000735402107,4750766.0,USD
+2019-06-04,0.018644999712705612,0.018644999712705612,0.016224000602960587,0.016821999102830887,4481021.0,USD
+2019-06-05,0.016821999102830887,0.020075999200344086,0.01680300012230873,0.018272999674081802,5263509.0,USD
+2019-06-06,0.018296999856829643,0.019909000024199486,0.018101999536156654,0.019804999232292175,4305400.0,USD
+2019-06-07,0.01976500079035759,0.02086699940264225,0.019443999975919724,0.020542999729514122,4120849.0,USD
+2019-06-08,0.020509999245405197,0.022168999537825584,0.020455000922083855,0.021831000223755836,4420872.0,USD
+2019-06-09,0.021901000291109085,0.022274000570178032,0.020580999553203583,0.020899999886751175,4798866.0,USD
+2019-06-10,0.020894000306725502,0.034749001264572144,0.020716000348329544,0.03454099968075752,23832043.0,USD
+2019-06-11,0.03454200178384781,0.03956200182437897,0.03007199987769127,0.0328419990837574,123111233.0,USD
+2019-06-12,0.03268999978899956,0.033619001507759094,0.031196000054478645,0.03255999833345413,36323800.0,USD
+2019-06-13,0.03243599832057953,0.03569500148296356,0.02992900088429451,0.030525999143719673,41080246.0,USD
+2019-06-14,0.030451999977231026,0.0311489999294281,0.025615999475121498,0.02759600058197975,32574778.0,USD
+2019-06-15,0.027545999735593796,0.030119000002741814,0.026527000591158867,0.027060000225901604,22170505.0,USD
+2019-06-16,0.027060000225901604,0.027504000812768936,0.02622400037944317,0.0270370002835989,16752517.0,USD
+2019-06-17,0.026978999376296997,0.029027000069618225,0.026309000328183174,0.026872999966144562,32656792.0,USD
+2019-06-18,0.026859000325202942,0.02806299924850464,0.02600800059735775,0.027648000046610832,19829963.0,USD
+2019-06-19,0.027619000524282455,0.02994599938392639,0.027619000524282455,0.028271999210119247,19297574.0,USD
+2019-06-20,0.028219999745488167,0.028574999421834946,0.026187000796198845,0.0266369991004467,14390546.0,USD
+2019-06-21,0.026636000722646713,0.02690899930894375,0.023910999298095703,0.02424599975347519,13366393.0,USD
+2019-06-22,0.024289999157190323,0.025469999760389328,0.02353999949991703,0.024589000269770622,15700040.0,USD
+2019-06-23,0.02454099990427494,0.025791000574827194,0.023159999400377274,0.023614000529050827,11710594.0,USD
+2019-06-24,0.023614000529050827,0.023850999772548676,0.02305700071156025,0.023809999227523804,8485987.0,USD
+2019-06-25,0.023807000368833542,0.02398799918591976,0.021846000105142593,0.022135000675916672,9710737.0,USD
+2019-06-26,0.022135000675916672,0.02368899993598461,0.021745000034570694,0.02258400060236454,12286458.0,USD
+2019-06-27,0.02258400060236454,0.02648800052702427,0.02181899920105934,0.022505000233650208,17691536.0,USD
+2019-06-28,0.02253199927508831,0.02467699907720089,0.02202500030398369,0.024653000757098198,9140936.0,USD
+2019-06-29,0.02476000040769577,0.028978999704122543,0.02361699938774109,0.02673099935054779,22099472.0,USD
+2019-06-30,0.02674200013279915,0.028741000220179558,0.02570500038564205,0.02570500038564205,11258888.0,USD
+2019-07-01,0.02570500038564205,0.02971399948000908,0.02463199943304062,0.025442000478506088,14366612.0,USD
+2019-07-02,0.025544000789523125,0.02594600059092045,0.023310000076889992,0.025462999939918518,15532297.0,USD
+2019-07-03,0.025616999715566635,0.03333999961614609,0.02538900077342987,0.030633000656962395,38576450.0,USD
+2019-07-04,0.030717000365257263,0.03249000012874603,0.02670999988913536,0.027441000565886497,20096034.0,USD
+2019-07-05,0.027458999305963516,0.02924400009214878,0.02675499953329563,0.02741900086402893,13261124.0,USD
+2019-07-06,0.027386000379920006,0.027817999944090843,0.02625099942088127,0.026328999549150467,11551831.0,USD
+2019-07-07,0.026365000754594803,0.026690000668168068,0.02574099972844124,0.025808999314904213,10722910.0,USD
+2019-07-08,0.025805000215768814,0.025993000715970993,0.023530999198555946,0.023615000769495964,13374997.0,USD
+2019-07-09,0.023629000410437584,0.02645999938249588,0.023440999910235405,0.024312999099493027,15380152.0,USD
+2019-07-10,0.024361999705433846,0.024992000311613083,0.023273000493645668,0.02400200068950653,14231232.0,USD
+2019-07-11,0.02400599978864193,0.025162000209093094,0.02248300053179264,0.024535000324249268,13564358.0,USD
+2019-07-12,0.02455900050699711,0.027374999597668648,0.02402999997138977,0.025036999955773354,15317492.0,USD
+2019-07-13,0.02500399947166443,0.026505999267101288,0.02375200018286705,0.02501799911260605,11317069.0,USD
+2019-07-14,0.025005999952554703,0.025714000687003136,0.02172599919140339,0.021736999973654747,8187264.0,USD
+2019-07-15,0.02173599973320961,0.022846000269055367,0.019788000732660294,0.02258400060236454,10713908.0,USD
+2019-07-16,0.02257400006055832,0.022619999945163727,0.01810000091791153,0.018233999609947205,6921849.0,USD
+2019-07-17,0.018192000687122345,0.02161799930036068,0.017664000391960144,0.020441999658942223,10657773.0,USD
+2019-07-18,0.020445000380277634,0.021410999819636345,0.01933100074529648,0.02119399979710579,10143151.0,USD
+2019-07-19,0.02119399979710579,0.021460000425577164,0.02048099972307682,0.02116899937391281,6289523.0,USD
+2019-07-20,0.0211970005184412,0.021763000637292862,0.020527999848127365,0.021369999274611473,6087793.0,USD
+2019-07-21,0.021369999274611473,0.02152100019156933,0.02033500000834465,0.02074900083243847,4417390.0,USD
+2019-07-22,0.02075199969112873,0.02244899980723858,0.02061600051820278,0.021796999499201775,8445726.0,USD
+2019-07-23,0.021807000041007996,0.02217799983918667,0.019536999985575676,0.020326999947428703,8244618.0,USD
+2019-07-24,0.020326999947428703,0.022307999432086945,0.01968500018119812,0.02207699976861477,8699617.0,USD
+2019-07-25,0.02206300012767315,0.02392599917948246,0.021913999691605568,0.022777000442147255,9636983.0,USD
+2019-07-26,0.02273700013756752,0.02470799908041954,0.021963000297546387,0.02390800043940544,8047767.0,USD
+2019-07-27,0.02390800043940544,0.02609200030565262,0.023351000621914864,0.024754000827670097,10911418.0,USD
+2019-07-28,0.024754000827670097,0.02558100037276745,0.02319999970495701,0.025189999490976334,13148465.0,USD
+2019-07-29,0.02524000033736229,0.026288999244570732,0.024625999853014946,0.024643000215291977,9731803.0,USD
+2019-07-30,0.024685999378561974,0.02476700022816658,0.0224629994481802,0.022659000009298325,8533833.0,USD
+2019-07-31,0.02260800078511238,0.024024000391364098,0.022339999675750732,0.02300100028514862,6713495.0,USD
+2019-08-01,0.023009000346064568,0.023219000548124313,0.021671000868082047,0.02194499969482422,6283993.0,USD
+2019-08-02,0.021911999210715294,0.024196000769734383,0.021643999963998795,0.023277999833226204,7186732.0,USD
+2019-08-03,0.023276999592781067,0.023448999971151352,0.021733999252319336,0.022103000432252884,6188649.0,USD
+2019-08-04,0.022133000195026398,0.022600999101996422,0.02161099947988987,0.021913999691605568,4790037.0,USD
+2019-08-05,0.021922999992966652,0.02251799963414669,0.021479999646544456,0.021800000220537186,8077234.0,USD
+2019-08-06,0.02183699980378151,0.023742999881505966,0.021765999495983124,0.022153999656438828,9118760.0,USD
+2019-08-07,0.022158000618219376,0.023300999775528908,0.021802999079227448,0.021953999996185303,7051438.0,USD
+2019-08-08,0.021953999996185303,0.022048000246286392,0.019781000912189484,0.019822999835014343,6690083.0,USD
+2019-08-09,0.019871000200510025,0.020052000880241394,0.01689399965107441,0.01720700040459633,6341299.0,USD
+2019-08-10,0.01720700040459633,0.01854100078344345,0.017139000818133354,0.017903000116348267,5432878.0,USD
+2019-08-11,0.017947999760508537,0.019308999180793762,0.017551999539136887,0.018201999366283417,5898447.0,USD
+2019-08-12,0.018226999789476395,0.01945200003683567,0.018099000677466393,0.019372999668121338,4969598.0,USD
+2019-08-13,0.019360000267624855,0.019726000726222992,0.017892999574542046,0.018230000510811806,3404961.0,USD
+2019-08-14,0.01822900027036667,0.018293999135494232,0.015328999608755112,0.015381000004708767,5383482.0,USD
+2019-08-15,0.015381000004708767,0.015874000266194344,0.014887000434100628,0.015430999919772148,4376949.0,USD
+2019-08-16,0.015438999980688095,0.016170000657439232,0.014886000193655491,0.015238000079989433,5106893.0,USD
+2019-08-17,0.015231999568641186,0.01564599946141243,0.015107999555766582,0.015185999684035778,3140563.0,USD
+2019-08-18,0.015194999985396862,0.016630999743938446,0.01514699961990118,0.01601099967956543,4858622.0,USD
+2019-08-19,0.016016000881791115,0.016321999952197075,0.015533999539911747,0.015714000910520554,3618319.0,USD
+2019-08-20,0.015714000910520554,0.015843000262975693,0.014839000068604946,0.015417000278830528,3082920.0,USD
+2019-08-21,0.015413000248372555,0.015417000278830528,0.013895999640226364,0.014395000413060188,4130044.0,USD
+2019-08-22,0.014391000382602215,0.015386000275611877,0.014094999991357327,0.015232999809086323,3862314.0,USD
+2019-08-23,0.015232999809086323,0.017098000273108482,0.015066999942064285,0.016801999881863594,7632387.0,USD
+2019-08-24,0.016804000362753868,0.016932999715209007,0.015197999775409698,0.016134999692440033,5086878.0,USD
+2019-08-25,0.016134999692440033,0.016548000276088715,0.015111999586224556,0.015177000313997269,4133890.0,USD
+2019-08-26,0.015211000107228756,0.016529999673366547,0.014825999736785889,0.016529999673366547,4834971.0,USD
+2019-08-27,0.01653599925339222,0.020678000524640083,0.01603499986231327,0.019360000267624855,27631646.0,USD
+2019-08-28,0.0194690003991127,0.02194499969482422,0.018372999504208565,0.020375000312924385,29131597.0,USD
+2019-08-29,0.02046000026166439,0.021253999322652817,0.01749500073492527,0.01782899908721447,21610266.0,USD
+2019-08-30,0.01782899908721447,0.018859000876545906,0.016836000606417656,0.01795800030231476,13895648.0,USD
+2019-08-31,0.017927000299096107,0.01809700019657612,0.016330000013113022,0.016793999820947647,6729224.0,USD
+2019-09-01,0.0168210007250309,0.01689700037240982,0.015575000084936619,0.016279000788927078,5003909.0,USD
+2019-09-02,0.016284000128507614,0.018852999433875084,0.016023000702261925,0.018610000610351562,12266799.0,USD
+2019-09-03,0.018609000369906425,0.019037999212741852,0.01773199997842312,0.018712999299168587,8355541.0,USD
+2019-09-04,0.018706999719142914,0.01965400017797947,0.01838199980556965,0.019169000908732414,7173567.0,USD
+2019-09-05,0.019166000187397003,0.01927899941802025,0.018163999542593956,0.0190459992736578,5713255.0,USD
+2019-09-06,0.0190459992736578,0.019068000838160515,0.016676999628543854,0.017139000818133354,7884133.0,USD
+2019-09-07,0.017100000753998756,0.01712699979543686,0.016612999141216278,0.017041999846696854,4133993.0,USD
+2019-09-08,0.017020000144839287,0.017287999391555786,0.01666799932718277,0.016790999099612236,2591892.0,USD
+2019-09-09,0.016790999099612236,0.017589999362826347,0.016340000554919243,0.017351999878883362,4975189.0,USD
+2019-09-10,0.017336999997496605,0.017552999779582024,0.01595900021493435,0.01620200090110302,4190500.0,USD
+2019-09-11,0.01620200090110302,0.01647000014781952,0.015231000259518623,0.015577999874949455,3693102.0,USD
+2019-09-12,0.015565999783575535,0.015592999756336212,0.014821999706327915,0.015128999948501587,4416123.0,USD
+2019-09-13,0.015111999586224556,0.016155000776052475,0.015052000060677528,0.016026999801397324,4419903.0,USD
+2019-09-14,0.01603800058364868,0.01603800058364868,0.015561999753117561,0.015800999477505684,3537890.0,USD
+2019-09-15,0.015816999599337578,0.016030000522732735,0.01562800072133541,0.01577099971473217,3770032.0,USD
+2019-09-16,0.015771999955177307,0.015831999480724335,0.015057999640703201,0.015320999547839165,3497701.0,USD
+2019-09-17,0.015324999578297138,0.015811000019311905,0.015041000209748745,0.01564200036227703,3522663.0,USD
+2019-09-18,0.01566299982368946,0.01660900004208088,0.015610000118613243,0.016174999997019768,4090543.0,USD
+2019-09-19,0.016176000237464905,0.016177000477910042,0.0147280003875494,0.015428000129759312,4535105.0,USD
+2019-09-20,0.01540399994701147,0.01600399985909462,0.015150999650359154,0.015348999761044979,4614638.0,USD
+2019-09-21,0.01533500012010336,0.015437999740242958,0.015002000145614147,0.01512600015848875,2685733.0,USD
+2019-09-22,0.015138999558985233,0.015232999809086323,0.01462200004607439,0.014693999662995338,3650177.0,USD
+2019-09-23,0.014708000235259533,0.015496999956667423,0.014418999664485455,0.014615999534726143,3764352.0,USD
+2019-09-24,0.014624999836087227,0.014670000411570072,0.01119800005108118,0.01192499976605177,4075791.0,USD
+2019-09-25,0.011895000003278255,0.012090999633073807,0.010501000098884106,0.011509000323712826,4995830.0,USD
+2019-09-26,0.011517999693751335,0.012028000317513943,0.01039899978786707,0.011493000201880932,3647692.0,USD
+2019-09-27,0.011490999720990658,0.01154400035738945,0.010958000086247921,0.011454000137746334,2753240.0,USD
+2019-09-28,0.011454000137746334,0.011769999749958515,0.011150999926030636,0.011517000384628773,2560107.0,USD
+2019-09-29,0.011552000418305397,0.011583000421524048,0.010487999767065048,0.010944000445306301,2890604.0,USD
+2019-09-30,0.010944000445306301,0.011070000007748604,0.010083000175654888,0.010827000252902508,3905668.0,USD
+2019-10-01,0.010828999802470207,0.011206000111997128,0.010478000156581402,0.010591000318527222,2979344.0,USD
+2019-10-02,0.010591000318527222,0.01082099974155426,0.01042800024151802,0.01080899965018034,2246063.0,USD
+2019-10-03,0.010800999589264393,0.011098000220954418,0.010451000183820724,0.01064400002360344,2272675.0,USD
+2019-10-04,0.01065099984407425,0.010967000387609005,0.010449999943375587,0.01082099974155426,2091404.0,USD
+2019-10-05,0.01082099974155426,0.010844999924302101,0.010414999909698963,0.01064400002360344,1970138.0,USD
+2019-10-06,0.010665000416338444,0.010731999762356281,0.010359000414609909,0.010483999736607075,2436237.0,USD
+2019-10-07,0.010588999837636948,0.011082000099122524,0.010262999683618546,0.011056000366806984,3817670.0,USD
+2019-10-08,0.011063000187277794,0.012258999980986118,0.010967000387609005,0.01193000003695488,5771663.0,USD
+2019-10-09,0.01193000003695488,0.012788999825716019,0.011874999850988388,0.012713000178337097,6694432.0,USD
+2019-10-10,0.01275699958205223,0.012899000197649002,0.011699000373482704,0.011982000432908535,4978874.0,USD
+2019-10-11,0.011993000283837318,0.013229000382125378,0.011695999652147293,0.012601000256836414,6257747.0,USD
+2019-10-12,0.012601000256836414,0.013182000257074833,0.012416999787092209,0.013040999881923199,4325684.0,USD
+2019-10-13,0.013024999760091305,0.013024999760091305,0.01202400028705597,0.012226000428199768,3638148.0,USD
+2019-10-14,0.012226000428199768,0.012790000066161156,0.012125999666750431,0.012628999538719654,3291413.0,USD
+2019-10-15,0.012550000101327896,0.013206999748945236,0.012497999705374241,0.012729999609291553,4696408.0,USD
+2019-10-16,0.012729999609291553,0.012783999554812908,0.010955000296235085,0.01133699994534254,4728414.0,USD
+2019-10-17,0.011354999616742134,0.01236599963158369,0.011188000440597534,0.012296999804675579,5035767.0,USD
+2019-10-18,0.012292000465095043,0.012405999936163425,0.011257999576628208,0.011374000459909439,4154568.0,USD
+2019-10-19,0.011374000459909439,0.011853000149130821,0.011288999579846859,0.011593000032007694,5093019.0,USD
+2019-10-20,0.011605000123381615,0.011730000376701355,0.011397999711334705,0.011656999588012695,5776054.0,USD
+2019-10-21,0.011656999588012695,0.0119420001283288,0.011598999612033367,0.011846000328660011,5511104.0,USD
+2019-10-22,0.011838000267744064,0.01194700039923191,0.011446000076830387,0.011514999903738499,5043748.0,USD
+2019-10-23,0.011455000378191471,0.011540999636054039,0.009914999827742577,0.010100999847054482,4287474.0,USD
+2019-10-24,0.010106000117957592,0.010743999853730202,0.010023999959230423,0.010192999616265297,2590909.0,USD
+2019-10-25,0.010192999616265297,0.011603999882936478,0.010037999600172043,0.011358999647200108,4353095.0,USD
+2019-10-26,0.011345000006258488,0.014046999625861645,0.01100900024175644,0.011505999602377415,5554078.0,USD
+2019-10-27,0.011505999602377415,0.011957000009715557,0.011377000249922276,0.011951999738812447,3871839.0,USD
+2019-10-28,0.011947999708354473,0.012036999687552452,0.011544999666512012,0.011707999743521214,3587437.0,USD
+2019-10-29,0.011706000193953514,0.012229000218212605,0.011667000129818916,0.012152999639511108,3713063.0,USD
+2019-10-30,0.01215600036084652,0.012223999947309494,0.011838000267744064,0.012090000323951244,4139218.0,USD
+2019-10-31,0.012086999602615833,0.01248599961400032,0.01178400032222271,0.012047999538481236,4118117.0,USD
+2019-11-01,0.012032000347971916,0.012138999998569489,0.011707000434398651,0.012059999629855156,3520087.0,USD
+2019-11-02,0.012059999629855156,0.012078000232577324,0.011770999990403652,0.011869000270962715,3165999.0,USD
+2019-11-03,0.012028000317513943,0.012129999697208405,0.01171599980443716,0.012052999809384346,2868541.0,USD
+2019-11-04,0.01205000001937151,0.013701999559998512,0.01191799994558096,0.013326000422239304,6359842.0,USD
+2019-11-05,0.013326000422239304,0.014113999903202057,0.013079999946057796,0.013903000392019749,4953745.0,USD
+2019-11-06,0.013900999911129475,0.013988999649882317,0.013318000361323357,0.013663999736309052,4232702.0,USD
+2019-11-07,0.013656999915838242,0.014462999999523163,0.013137999922037125,0.014313999563455582,5192369.0,USD
+2019-11-08,0.014313999563455582,0.014441999606788158,0.012901999987661839,0.013404999859631062,4308749.0,USD
+2019-11-09,0.01338099967688322,0.014050999656319618,0.013135000132024288,0.013849999755620956,4161936.0,USD
+2019-11-10,0.013806000351905823,0.014202999882400036,0.013724000193178654,0.01387299969792366,3525369.0,USD
+2019-11-11,0.013938999734818935,0.0142639996483922,0.013318999670445919,0.013842999935150146,5039972.0,USD
+2019-11-12,0.013787999749183655,0.013876999728381634,0.01310999970883131,0.01322800014168024,4168851.0,USD
+2019-11-13,0.013225999660789967,0.013358999975025654,0.012919999659061432,0.013143000192940235,3519679.0,USD
+2019-11-14,0.013174000196158886,0.013237999752163887,0.012823999859392643,0.012984000146389008,2695329.0,USD
+2019-11-15,0.0129399998113513,0.013128000311553478,0.012512999586760998,0.01304600015282631,3725380.0,USD
+2019-11-16,0.013093999586999416,0.013124000281095505,0.012841000221669674,0.012990999966859818,3260200.0,USD
+2019-11-17,0.012990999966859818,0.013295000419020653,0.012923999689519405,0.013137999922037125,2877130.0,USD
+2019-11-18,0.013123000040650368,0.013156999833881855,0.012279000133275986,0.012350000441074371,3334118.0,USD
+2019-11-19,0.012326999567449093,0.01246699970215559,0.011491999961435795,0.011932999826967716,3494876.0,USD
+2019-11-20,0.011932999826967716,0.012023000046610832,0.011448999866843224,0.011502999812364578,3429870.0,USD
+2019-11-21,0.011502999812364578,0.01154599990695715,0.010216999799013138,0.01051000040024519,3386327.0,USD
+2019-11-22,0.01051000040024519,0.010615999810397625,0.009448000229895115,0.010058999992907047,3002838.0,USD
+2019-11-23,0.01006300002336502,0.010734999552369118,0.009933999739587307,0.010592999868094921,2488012.0,USD
+2019-11-24,0.010606000199913979,0.010691000148653984,0.009783999994397163,0.00979399960488081,2616900.0,USD
+2019-11-25,0.009820999577641487,0.01129399985074997,0.009115000255405903,0.011076999828219414,3040648.0,USD
+2019-11-26,0.011075000278651714,0.012384999543428421,0.011067000217735767,0.012079999782145023,5043736.0,USD
+2019-11-27,0.011992000043392181,0.01279900036752224,0.0113129997625947,0.012768000364303589,4179135.0,USD
+2019-11-28,0.012764999642968178,0.01373900007456541,0.012555999681353569,0.01291900034993887,4474765.0,USD
+2019-11-29,0.012916999869048595,0.013551999814808369,0.012807999737560749,0.013078000396490097,3427151.0,USD
+2019-11-30,0.01307700015604496,0.013318999670445919,0.01242700032889843,0.012701000086963177,2964723.0,USD
+2019-12-01,0.012695999816060066,0.012783999554812908,0.012064999900758266,0.012725000269711018,2766066.0,USD
+2019-12-02,0.012719999998807907,0.012800999917089939,0.012051999568939209,0.01217500027269125,3232059.0,USD
+2019-12-03,0.01217500027269125,0.012331999838352203,0.011068999767303467,0.011842000298202038,6274374.0,USD
+2019-12-04,0.011873999610543251,0.012574000284075737,0.011487999930977821,0.012078999541699886,4517232.0,USD
+2019-12-05,0.01207400020211935,0.012718000449240208,0.011865999549627304,0.012577000074088573,3190491.0,USD
+2019-12-06,0.012551999650895596,0.013376000337302685,0.012322000227868557,0.013296999968588352,3176478.0,USD
+2019-12-07,0.013333999551832676,0.01384500041604042,0.013174000196158886,0.013523000292479992,3036915.0,USD
+2019-12-08,0.013523000292479992,0.013549000024795532,0.012684999965131283,0.012833000160753727,4493022.0,USD
+2019-12-09,0.012833000160753727,0.013168999925255775,0.012254999950528145,0.012397999875247478,3604620.0,USD
+2019-12-10,0.012393999844789505,0.012590000405907631,0.01067699957638979,0.010975999757647514,4815930.0,USD
+2019-12-11,0.010975999757647514,0.011877999641001225,0.01092199981212616,0.011282999999821186,3402919.0,USD
+2019-12-12,0.011284999549388885,0.01140500046312809,0.011006000451743603,0.011064000427722931,2974419.0,USD
+2019-12-13,0.011079000309109688,0.011517000384628773,0.011060000397264957,0.011303000152111053,2674645.0,USD
+2019-12-14,0.01133000012487173,0.011618999764323235,0.011125000193715096,0.011544999666512012,2707494.0,USD
+2019-12-15,0.011544999666512012,0.012484000064432621,0.011386999860405922,0.012001000344753265,3108467.0,USD
+2019-12-16,0.012001000344753265,0.012310000136494637,0.011003999970853329,0.011043000034987926,3153581.0,USD
+2019-12-17,0.011043000034987926,0.011122000403702259,0.009655999951064587,0.009859000332653522,2626938.0,USD
+2019-12-18,0.009859000332653522,0.010804999619722366,0.009608999826014042,0.010780000127851963,2660639.0,USD
+2019-12-19,0.010780000127851963,0.010879999957978725,0.010104999877512455,0.010440999642014503,3512103.0,USD
+2019-12-20,0.010440999642014503,0.010897000320255756,0.010222000069916248,0.01076200045645237,3132798.0,USD
+2019-12-21,0.01076200045645237,0.010805999860167503,0.010447000153362751,0.010460999794304371,2655041.0,USD
+2019-12-22,0.010462000034749508,0.010525999590754509,0.009872999973595142,0.010223000310361385,3252186.0,USD
+2019-12-23,0.010197999887168407,0.010343000292778015,0.009875000454485416,0.010002000257372856,3025888.0,USD
+2019-12-24,0.010002999566495419,0.011184999719262123,0.00992400012910366,0.011045999825000763,4325711.0,USD
+2019-12-25,0.011045999825000763,0.011092999950051308,0.010072000324726105,0.010231000371277332,2918799.0,USD
+2019-12-26,0.010231999680399895,0.011110000312328339,0.010204999707639217,0.01042299997061491,3754541.0,USD
+2019-12-27,0.010444999672472477,0.011319000273942947,0.010343999601900578,0.011172999627888203,4157978.0,USD
+2019-12-28,0.01117900013923645,0.01203600037842989,0.010858000256121159,0.011818000115454197,5337583.0,USD
+2019-12-29,0.011814000084996223,0.012140999548137188,0.011281000450253487,0.011428000405430794,3827340.0,USD
+2019-12-30,0.011396000161767006,0.011673999950289726,0.011335000395774841,0.011435999535024166,3069280.0,USD
+2019-12-31,0.011416000314056873,0.011433999985456467,0.010731000453233719,0.010835000313818455,2793225.0,USD
+2020-01-01,0.010835000313818455,0.010955000296235085,0.010514000430703163,0.010603000409901142,2970958.0,USD
+2020-01-02,0.010582000017166138,0.01066100038588047,0.010199000127613544,0.010246999561786652,2648958.0,USD
+2020-01-03,0.010261000134050846,0.010503999888896942,0.010129000060260296,0.010351000353693962,3319993.0,USD
+2020-01-04,0.010348999872803688,0.010762999765574932,0.010285000316798687,0.010749000124633312,3142579.0,USD
+2020-01-05,0.010745000094175339,0.010790999978780746,0.010478000156581402,0.010576999746263027,2498913.0,USD
+2020-01-06,0.010621000081300735,0.010878000408411026,0.010506000369787216,0.01079300045967102,3319304.0,USD
+2020-01-07,0.01079699955880642,0.010950000025331974,0.010301999747753143,0.010448000393807888,3225992.0,USD
+2020-01-08,0.010448000393807888,0.010507999919354916,0.010088000446557999,0.010266999714076519,3447059.0,USD
+2020-01-09,0.01026500016450882,0.010545999743044376,0.010068999603390694,0.010181000456213951,3072976.0,USD
+2020-01-10,0.010188000276684761,0.010382000356912613,0.010010000318288803,0.01037800032645464,2853638.0,USD
+2020-01-11,0.010371999815106392,0.010373000055551529,0.010060000233352184,0.010111999697983265,3088555.0,USD
+2020-01-12,0.010107999667525291,0.0103150000795722,0.010041999630630016,0.010226000100374222,2792335.0,USD
+2020-01-13,0.010223999619483948,0.010273999534547329,0.009886999614536762,0.009933000430464745,3010246.0,USD
+2020-01-14,0.009932000190019608,0.009965999983251095,0.009197999723255634,0.009499999694526196,8554115.0,USD
+2020-01-15,0.009491000324487686,0.010187000036239624,0.009302999824285507,0.009619999676942825,9377515.0,USD
+2020-01-16,0.0096220001578331,0.009709999896585941,0.009259999729692936,0.009556000120937824,3564266.0,USD
+2020-01-17,0.009549000300467014,0.010192000307142735,0.009440000168979168,0.010057000443339348,4501274.0,USD
+2020-01-18,0.01004599966108799,0.010230000130832195,0.009828000329434872,0.010053999722003937,5274096.0,USD
+2020-01-19,0.010053999722003937,0.010092999786138535,0.009359999559819698,0.009468999691307545,5096096.0,USD
+2020-01-20,0.009491999633610249,0.009800000116229057,0.009368999861180782,0.009523999877274036,4677800.0,USD
+2020-01-21,0.009523999877274036,0.009816000238060951,0.009499999694526196,0.009658999741077423,4782124.0,USD
+2020-01-22,0.00966699980199337,0.009700000286102295,0.00952600035816431,0.009579000063240528,3262088.0,USD
+2020-01-23,0.009587000124156475,0.00962899997830391,0.00911800004541874,0.00928100012242794,2590302.0,USD
+2020-01-24,0.009291999973356724,0.009572000242769718,0.009078999981284142,0.009432000108063221,3158641.0,USD
+2020-01-25,0.009461999870836735,0.009607000276446342,0.009201999753713608,0.00954500027000904,2942610.0,USD
+2020-01-26,0.009504999965429306,0.00990699976682663,0.009429000318050385,0.0096859997138381,3295972.0,USD
+2020-01-27,0.009696999564766884,0.009814999997615814,0.009355000220239162,0.00965300016105175,3503899.0,USD
+2020-01-28,0.00964299961924553,0.009662999771535397,0.009077000431716442,0.009297000244259834,5386411.0,USD
+2020-01-29,0.009220000356435776,0.009283999912440777,0.008834999985992908,0.008895999751985073,4277454.0,USD
+2020-01-30,0.00889699999243021,0.009033000096678734,0.008701999671757221,0.008814999833703041,4089279.0,USD
+2020-01-31,0.008817000314593315,0.009344000369310379,0.008724999614059925,0.00918199960142374,3992100.0,USD
+2020-02-01,0.009180000051856041,0.009806999936699867,0.00913699995726347,0.009606000036001205,5628360.0,USD
+2020-02-02,0.009603000245988369,0.009603000245988369,0.009061000309884548,0.009248999878764153,3478362.0,USD
+2020-02-03,0.009248999878764153,0.009584999643266201,0.00913000013679266,0.009511999785900116,4015671.0,USD
+2020-02-04,0.009463000111281872,0.010131999850273132,0.009383000433444977,0.010052000172436237,6883813.0,USD
+2020-02-05,0.01005600020289421,0.01018999982625246,0.009693000465631485,0.009948999620974064,4623869.0,USD
+2020-02-06,0.009948999620974064,0.010726000182330608,0.009828999638557434,0.010584999807178974,5970474.0,USD
+2020-02-07,0.010587000288069248,0.011563999578356743,0.010443000122904778,0.011381000280380249,8476484.0,USD
+2020-02-08,0.011377000249922276,0.01142400037497282,0.010363999754190445,0.01080199982970953,4814975.0,USD
+2020-02-09,0.01082600001245737,0.011188999749720097,0.010506999678909779,0.010994000360369682,6458283.0,USD
+2020-02-10,0.010994999669492245,0.011133999563753605,0.010085999965667725,0.010731000453233719,8492372.0,USD
+2020-02-11,0.010728999972343445,0.011552000418305397,0.010490000247955322,0.01143999956548214,9116542.0,USD
+2020-02-12,0.011385999619960785,0.012848000042140484,0.011335999704897404,0.012103999964892864,10875079.0,USD
+2020-02-13,0.012103999964892864,0.012271000072360039,0.011218000203371048,0.011944999918341637,10007064.0,USD
+2020-02-14,0.011962000280618668,0.012911999598145485,0.011768000200390816,0.012861000373959541,9456668.0,USD
+2020-02-15,0.012861000373959541,0.013035000301897526,0.0117419995367527,0.01182399969547987,7718418.0,USD
+2020-02-16,0.01179799996316433,0.011957000009715557,0.009901000186800957,0.010664000175893307,7819064.0,USD
+2020-02-17,0.010660000145435333,0.010660000145435333,0.00987400021404028,0.010425000451505184,7965668.0,USD
+2020-02-18,0.01042299997061491,0.01079500000923872,0.010195000097155571,0.010722000151872635,5798004.0,USD
+2020-02-19,0.010723999701440334,0.010817999951541424,0.00978699978441,0.009855999611318111,6684115.0,USD
+2020-02-20,0.009794999845325947,0.009863000363111496,0.009007999673485756,0.00930000003427267,6753627.0,USD
+2020-02-21,0.009305000305175781,0.00977300014346838,0.009243999607861042,0.009530999697744846,6944813.0,USD
+2020-02-22,0.009511999785900116,0.00951400026679039,0.009182999841868877,0.00937500037252903,6310046.0,USD
+2020-02-23,0.00937500037252903,0.009603999555110931,0.009126000106334686,0.009514999575912952,5235704.0,USD
+2020-02-24,0.009537000209093094,0.009588000364601612,0.008902999572455883,0.009022999554872513,4605080.0,USD
+2020-02-25,0.009022999554872513,0.00913500040769577,0.007786999922245741,0.007997999899089336,7912744.0,USD
+2020-02-26,0.007987000048160553,0.008004000410437584,0.006705000065267086,0.007058999966830015,7885483.0,USD
+2020-02-27,0.007054999936372042,0.0076430002227425575,0.006672999821603298,0.007108999881893396,5446400.0,USD
+2020-02-28,0.0071229999884963036,0.007228999864310026,0.006647000089287758,0.0070569999516010284,5864072.0,USD
+2020-02-29,0.007060999982059002,0.007172999903559685,0.006643000058829784,0.006709999870508909,4467811.0,USD
+2020-03-01,0.006697999779134989,0.006748999934643507,0.006304000038653612,0.006442000158131123,3509948.0,USD
+2020-03-02,0.006438000127673149,0.006802999880164862,0.006320000160485506,0.006787000223994255,5640027.0,USD
+2020-03-03,0.006775999907404184,0.007224999833852053,0.006641000043600798,0.006707000080496073,7148158.0,USD
+2020-03-04,0.006705000065267086,0.007087999954819679,0.006622000131756067,0.0068660001270473,4274398.0,USD
+2020-03-05,0.006868999917060137,0.008162000216543674,0.006868000142276287,0.0077240001410245895,9507613.0,USD
+2020-03-06,0.007734000217169523,0.007954999804496765,0.007424000184983015,0.007693000137805939,9072744.0,USD
+2020-03-07,0.007706999778747559,0.0085230004042387,0.007445000112056732,0.00774900009855628,11964017.0,USD
+2020-03-08,0.00774900009855628,0.007761000189930201,0.006341000087559223,0.006341000087559223,7469301.0,USD
+2020-03-09,0.006345000118017197,0.006550000049173832,0.005704999901354313,0.006095999851822853,6543280.0,USD
+2020-03-10,0.006107000168412924,0.006479999981820583,0.005967000033706427,0.006273000035434961,5547343.0,USD
+2020-03-11,0.006273000035434961,0.0065009999088943005,0.005508999805897474,0.005931000225245953,5660735.0,USD
+2020-03-12,0.005840000230818987,0.00595899997279048,0.0026740001048892736,0.0029279999434947968,5876494.0,USD
+2020-03-13,0.0028250000905245543,0.0031789999920874834,0.0019529999699443579,0.002877000020816922,3937475.0,USD
+2020-03-14,0.0028729999903589487,0.003065000055357814,0.0025859999004751444,0.00266700005158782,2448232.0,USD
+2020-03-15,0.00266700005158782,0.00292899995110929,0.0025889999233186245,0.0027409999165683985,1952203.0,USD
+2020-03-16,0.0027439999394118786,0.002788000041618943,0.0020620001014322042,0.002305000089108944,2358255.0,USD
+2020-03-17,0.0023040000814944506,0.0024850000627338886,0.002271000063046813,0.002328000031411648,1790951.0,USD
+2020-03-18,0.0023330000694841146,0.002463999902829528,0.002167999977245927,0.0022879999596625566,2269166.0,USD
+2020-03-19,0.0022879999596625566,0.00304599991068244,0.002256999956443906,0.002951999893411994,3620862.0,USD
+2020-03-20,0.002964999992400408,0.0033629999961704016,0.0026289999950677156,0.0028510000556707382,3205784.0,USD
+2020-03-21,0.002858000108972192,0.002951999893411994,0.0026030000299215317,0.0027169999666512012,1760342.0,USD
+2020-03-22,0.0027389999013394117,0.002971000038087368,0.0025259999092668295,0.002566999988630414,1504702.0,USD
+2020-03-23,0.002566999988630414,0.0028019999153912067,0.002409999957308173,0.0027290000580251217,1796876.0,USD
+2020-03-24,0.0027580000460147858,0.003019999945536256,0.0026889999862760305,0.0028909998945891857,2138194.0,USD
+2020-03-25,0.002865999937057495,0.003097000066190958,0.0027580000460147858,0.0030479999259114265,2308880.0,USD
+2020-03-26,0.0030479999259114265,0.003148999996483326,0.003002000041306019,0.003114999970421195,1890010.0,USD
+2020-03-27,0.0031129999551922083,0.00329799996688962,0.003063000040128827,0.003063000040128827,2008395.0,USD
+2020-03-28,0.003071000101044774,0.003089000005275011,0.002781999995931983,0.002983999904245138,1897013.0,USD
+2020-03-29,0.002983999904245138,0.0030129998922348022,0.0027310000732541084,0.0027600000612437725,1250837.0,USD
+2020-03-30,0.0027600000612437725,0.0030249999836087227,0.002750999992713332,0.0029539999086409807,1403397.0,USD
+2020-03-31,0.0030040000565350056,0.0033599999733269215,0.0029150000773370266,0.00304599991068244,2925979.0,USD
+2020-04-01,0.00304599991068244,0.0031300000846385956,0.00291300006210804,0.0030960000585764647,2330723.0,USD
+2020-04-02,0.0031169999856501818,0.0032599999103695154,0.00304599991068244,0.0031079999171197414,2107441.0,USD
+2020-04-03,0.0031059999018907547,0.0032629999332129955,0.0030769999139010906,0.003197999903932214,1820193.0,USD
+2020-04-04,0.003197999903932214,0.0032790000550448895,0.003143999958410859,0.003229999914765358,1887222.0,USD
+2020-04-05,0.0032319999299943447,0.003341000061482191,0.003106999909505248,0.0031900000758469105,2659279.0,USD
+2020-04-06,0.003191000083461404,0.0034149999264627695,0.003082999959588051,0.0033809999004006386,2334782.0,USD
+2020-04-07,0.003404000075533986,0.003585000056773424,0.0032949999440461397,0.0034370000939816236,3911254.0,USD
+2020-04-08,0.0034370000939816236,0.0035669999197125435,0.003372000064700842,0.003507999936118722,2838350.0,USD
+2020-04-09,0.003507999936118722,0.003840999910607934,0.0033970000222325325,0.0038350000977516174,2524814.0,USD
+2020-04-10,0.0038010000716894865,0.003829000052064657,0.0031820000149309635,0.0032939999364316463,2857684.0,USD
+2020-04-11,0.0032939999364316463,0.003435000078752637,0.003194000106304884,0.00329799996688962,2921182.0,USD
+2020-04-12,0.0032909999135881662,0.0035260000731796026,0.0032110000029206276,0.0034020000603049994,2442025.0,USD
+2020-04-13,0.0033919999841600657,0.0033919999841600657,0.003114999970421195,0.0032569998875260353,2060642.0,USD
+2020-04-14,0.0032569998875260353,0.0033710000570863485,0.00317499996162951,0.0032099999953061342,2273993.0,USD
+2020-04-15,0.0032130000181496143,0.0032820000778883696,0.002966000000014901,0.0029949999880045652,2125172.0,USD
+2020-04-16,0.002997000003233552,0.003195999888703227,0.0029060000088065863,0.00317499996162951,2216500.0,USD
+2020-04-17,0.0031759999692440033,0.0032550001051276922,0.0031139999628067017,0.003192000091075897,2358914.0,USD
+2020-04-18,0.003192000091075897,0.0033499998971819878,0.0031300000846385956,0.003283000085502863,1913337.0,USD
+2020-04-19,0.0033009999897331,0.003378000110387802,0.003217000048607588,0.0032420000061392784,2006856.0,USD
+2020-04-20,0.0032420000061392784,0.003321999916806817,0.0029329999815672636,0.003008000086992979,2022232.0,USD
+2020-04-21,0.003008000086992979,0.003111999947577715,0.0029959999956190586,0.0030400000978261232,2034047.0,USD
+2020-04-22,0.0030129998922348022,0.0031759999692440033,0.003003000048920512,0.0031079999171197414,1770097.0,USD
+2020-04-23,0.003106999909505248,0.003212000010535121,0.0030380000825971365,0.0031649998854845762,1735592.0,USD
+2020-04-24,0.003131000092253089,0.0034970000851899385,0.003131000092253089,0.003343000076711178,1785815.0,USD
+2020-04-25,0.0033499998971819878,0.003837000112980604,0.0033229999244213104,0.0037609999999403954,1587626.0,USD
+2020-04-26,0.003745000110939145,0.0042500002309679985,0.003684000112116337,0.00417400011792779,2893652.0,USD
+2020-04-27,0.00417400011792779,0.004786000121384859,0.004048999864608049,0.004420999903231859,4408502.0,USD
+2020-04-28,0.004447000101208687,0.00459699984639883,0.004188000224530697,0.004503000061959028,2039743.0,USD
+2020-04-29,0.004497000016272068,0.0049299998208880424,0.004317000042647123,0.004883999936282635,3040580.0,USD
+2020-04-30,0.004883000161498785,0.005197000224143267,0.004490000195801258,0.0046179997734725475,3396355.0,USD
+2020-05-01,0.0046179997734725475,0.005098999943584204,0.004586999770253897,0.00495699979364872,2144115.0,USD
+2020-05-02,0.004958000034093857,0.005061000119894743,0.004774999804794788,0.004993000067770481,1915838.0,USD
+2020-05-03,0.004997999873012304,0.005034000147134066,0.00457199988886714,0.004610999953001738,1678064.0,USD
+2020-05-04,0.004639999940991402,0.00468500005081296,0.004257999826222658,0.00442600017413497,2919278.0,USD
+2020-05-05,0.00442600017413497,0.004523999989032745,0.004279000218957663,0.004298000130802393,1121903.0,USD
+2020-05-06,0.00430000014603138,0.004468000028282404,0.004033000208437443,0.004100999794900417,1867276.0,USD
+2020-05-07,0.004100999794900417,0.004182000178843737,0.003759999992325902,0.004112000111490488,1704925.0,USD
+2020-05-08,0.004112000111490488,0.0042779999785125256,0.0039049999322742224,0.004015000071376562,1435538.0,USD
+2020-05-09,0.004015000071376562,0.004298000130802393,0.0039049999322742224,0.003916999790817499,1178834.0,USD
+2020-05-10,0.003918999806046486,0.003920999821275473,0.0033279999624937773,0.0036180000752210617,1763245.0,USD
+2020-05-11,0.003616000059992075,0.004116999916732311,0.0035500000230968,0.003963999915868044,2532339.0,USD
+2020-05-12,0.003965000156313181,0.004058000165969133,0.0038109999150037766,0.003922999836504459,1525018.0,USD
+2020-05-13,0.003920000046491623,0.004724999889731407,0.0038590000476688147,0.004656999837607145,3340069.0,USD
+2020-05-14,0.004619999788701534,0.005563000217080116,0.004608999937772751,0.005475000012665987,4588826.0,USD
+2020-05-15,0.005464999936521053,0.005667000077664852,0.005009000189602375,0.0052189999260008335,2993074.0,USD
+2020-05-16,0.00521499989554286,0.005270000081509352,0.004683999810367823,0.0048050000332295895,2078763.0,USD
+2020-05-17,0.004813999868929386,0.005107000004500151,0.004548999946564436,0.004641000181436539,1552138.0,USD
+2020-05-18,0.004614000208675861,0.004954000003635883,0.00457700015977025,0.004681999795138836,2050867.0,USD
+2020-05-19,0.004656999837607145,0.005148999858647585,0.004536000080406666,0.004807999823242426,1896678.0,USD
+2020-05-20,0.004807999823242426,0.005495999939739704,0.0048039997927844524,0.005133000202476978,2971715.0,USD
+2020-05-21,0.005133000202476978,0.005363000091165304,0.004631999880075455,0.004891000222414732,2477994.0,USD
+2020-05-22,0.004891000222414732,0.005578999873250723,0.00481799989938736,0.0054060001857578754,2647296.0,USD
+2020-05-23,0.0053900000639259815,0.005898999981582165,0.005243999883532524,0.005785999819636345,2725661.0,USD
+2020-05-24,0.005807999987155199,0.0062859999015927315,0.005415000021457672,0.005553999915719032,4735633.0,USD
+2020-05-25,0.005543000064790249,0.006068999879062176,0.005444000009447336,0.005772999953478575,3653935.0,USD
+2020-05-26,0.005791999865323305,0.006244999822229147,0.005659999791532755,0.005840000230818987,3755877.0,USD
+2020-05-27,0.005840000230818987,0.005985000170767307,0.005355999805033207,0.005574999842792749,4023674.0,USD
+2020-05-28,0.00558099988847971,0.005750000011175871,0.005431000143289566,0.005636000074446201,1866971.0,USD
+2020-05-29,0.00572599982842803,0.006068999879062176,0.005514000076800585,0.00583899999037385,1811681.0,USD
+2020-05-30,0.005985000170767307,0.006252000108361244,0.005836999975144863,0.005973000079393387,1940940.0,USD
+2020-05-31,0.005973000079393387,0.006163000129163265,0.0055610002018511295,0.0056329998187720776,2448024.0,USD
+2020-06-01,0.005632000043988228,0.006130000110715628,0.005557000171393156,0.005756000056862831,2158791.0,USD
+2020-06-02,0.005756999831646681,0.006200000178068876,0.0055069997906684875,0.005894000176340342,3449549.0,USD
+2020-06-03,0.005894000176340342,0.0064489999786019325,0.005824999883770943,0.0062870001420378685,2928154.0,USD
+2020-06-04,0.006297999992966652,0.00659599993377924,0.006002999842166901,0.006562000140547752,2589778.0,USD
+2020-06-05,0.006562000140547752,0.00672800000756979,0.006215999834239483,0.006260999944061041,2205037.0,USD
+2020-06-06,0.006260999944061041,0.0065449997782707214,0.006192000117152929,0.006351999938488007,1281645.0,USD
+2020-06-07,0.006351999938488007,0.006473999936133623,0.006064999848604202,0.006281000096350908,1593551.0,USD
+2020-06-08,0.006277000065892935,0.006401999853551388,0.006182999815791845,0.006289999932050705,1355737.0,USD
+2020-06-09,0.006266000214964151,0.006568000186234713,0.006126999855041504,0.006171999964863062,1363486.0,USD
+2020-06-10,0.006175999995321035,0.0067010000348091125,0.006132000125944614,0.00659599993377924,2475763.0,USD
+2020-06-11,0.00659599993377924,0.006819000001996756,0.005932000000029802,0.006118000019341707,3502507.0,USD
+2020-06-12,0.00610999995842576,0.0062420000322163105,0.005867999978363514,0.006020000204443932,2017898.0,USD
+2020-06-13,0.006237000226974487,0.006839000154286623,0.00596500001847744,0.006678999867290258,3937369.0,USD
+2020-06-14,0.006680000107735395,0.007277000229805708,0.006446999963372946,0.006622000131756067,3399148.0,USD
+2020-06-15,0.006622000131756067,0.0066709998063743114,0.00597700010985136,0.006558999884873629,3029322.0,USD
+2020-06-16,0.006558000110089779,0.007044000085443258,0.006455000024288893,0.006800000090152025,2412243.0,USD
+2020-06-17,0.006800999864935875,0.006943000014871359,0.006558000110089779,0.006719999946653843,1532924.0,USD
+2020-06-18,0.00673400005325675,0.0073640001937747,0.006643000058829784,0.007317999843508005,2851915.0,USD
+2020-06-19,0.007317000068724155,0.007821000181138515,0.007046000100672245,0.007495999801903963,3435600.0,USD
+2020-06-20,0.007521999999880791,0.007786999922245741,0.007311999797821045,0.007462000008672476,2330786.0,USD
+2020-06-21,0.007459000218659639,0.007681000046432018,0.007315999828279018,0.007439999841153622,1940260.0,USD
+2020-06-22,0.007455000188201666,0.007468999829143286,0.006819999776780605,0.00699299992993474,3558801.0,USD
+2020-06-23,0.006988000124692917,0.007187000010162592,0.0069599999114871025,0.00711899995803833,1965058.0,USD
+2020-06-24,0.007102999836206436,0.007162999827414751,0.006426999811083078,0.0065449997782707214,2827589.0,USD
+2020-06-25,0.006535999942570925,0.006798999849706888,0.006180000025779009,0.006624000146985054,1989241.0,USD
+2020-06-26,0.006626000162214041,0.006897000130265951,0.0062339999713003635,0.006335000041872263,2065492.0,USD
+2020-06-27,0.006302000023424625,0.00648199999704957,0.00558699993416667,0.005752000026404858,1861466.0,USD
+2020-06-28,0.005752000026404858,0.006113999988883734,0.005671000108122826,0.006031000055372715,1492933.0,USD
+2020-06-29,0.006029000040143728,0.006070000119507313,0.005661000031977892,0.005905000027269125,1703700.0,USD
+2020-06-30,0.005923999939113855,0.006130000110715628,0.005760000087320805,0.006053000222891569,1521808.0,USD
+2020-07-01,0.006025000009685755,0.006087999790906906,0.005799000151455402,0.005940999835729599,2135484.0,USD
+2020-07-02,0.005942999850958586,0.01001999992877245,0.005909999832510948,0.008969999849796295,27215177.0,USD
+2020-07-03,0.008857999928295612,0.013269999995827675,0.008301000110805035,0.01286299992352724,62766497.0,USD
+2020-07-04,0.01286299992352724,0.013944000005722046,0.011354999616742134,0.011442000046372414,26108071.0,USD
+2020-07-05,0.011381999589502811,0.0121069997549057,0.010270999744534492,0.01107100024819374,16882947.0,USD
+2020-07-06,0.01107100024819374,0.013797000050544739,0.010591999627649784,0.012387000024318695,24087403.0,USD
+2020-07-07,0.012397999875247478,0.013562999665737152,0.012023000046610832,0.012101000174880028,12148654.0,USD
+2020-07-08,0.012102999724447727,0.012171000242233276,0.011384000070393085,0.011495999991893768,8953790.0,USD
+2020-07-09,0.011497999541461468,0.011594999581575394,0.010638000443577766,0.011188000440597534,7633988.0,USD
+2020-07-10,0.011184999719262123,0.011359999887645245,0.009921000339090824,0.01029799971729517,7311925.0,USD
+2020-07-11,0.0103150000795722,0.012232000008225441,0.010282999835908413,0.011346000246703625,10651839.0,USD
+2020-07-12,0.011373000219464302,0.012799999676644802,0.011277000419795513,0.011788999661803246,9771780.0,USD
+2020-07-13,0.011788999661803246,0.012124000117182732,0.010673999786376953,0.01076200045645237,7923379.0,USD
+2020-07-14,0.01076200045645237,0.011152000166475773,0.010553999803960323,0.010812000371515751,5140472.0,USD
+2020-07-15,0.010808000341057777,0.010937999933958054,0.01037800032645464,0.010676000267267227,3120730.0,USD
+2020-07-16,0.01068899966776371,0.010737000033259392,0.00954500027000904,0.010120999999344349,4675433.0,USD
+2020-07-17,0.010141000151634216,0.012594999745488167,0.00989300012588501,0.012594999745488167,15601494.0,USD
+2020-07-18,0.012621000409126282,0.013061000034213066,0.01169699989259243,0.011997999623417854,10651411.0,USD
+2020-07-19,0.012039000168442726,0.012682000175118446,0.011626999825239182,0.012597999535501003,6877422.0,USD
+2020-07-20,0.012682000175118446,0.016909999772906303,0.012382999993860722,0.016085999086499214,31318687.0,USD
+2020-07-21,0.0161569993942976,0.01915000006556511,0.014836999587714672,0.015266000293195248,29530305.0,USD
+2020-07-22,0.015262999571859837,0.016459999606013298,0.014913000166416168,0.015138999558985233,10473767.0,USD
+2020-07-23,0.015107999555766582,0.015908999368548393,0.014053000137209892,0.014574999921023846,9021283.0,USD
+2020-07-24,0.014527999795973301,0.014580000191926956,0.013597999699413776,0.014550999738276005,5374751.0,USD
+2020-07-25,0.014685999602079391,0.015562999993562698,0.013890000060200691,0.013957000337541103,8771003.0,USD
+2020-07-26,0.013957000337541103,0.01501299999654293,0.013307999819517136,0.014919999986886978,8648970.0,USD
+2020-07-27,0.014921000227332115,0.015153000131249428,0.011247999966144562,0.012372000142931938,12625478.0,USD
+2020-07-28,0.012318000197410583,0.014042999595403671,0.0121069997549057,0.012900000438094139,6911916.0,USD
+2020-07-29,0.012911000289022923,0.013881999999284744,0.012531000189483166,0.012609999626874924,4717692.0,USD
+2020-07-30,0.012624000199139118,0.014677999541163445,0.012613000348210335,0.01384199969470501,8417152.0,USD
+2020-07-31,0.013904999941587448,0.014286000281572342,0.013093000277876854,0.013187999837100506,6338718.0,USD
+2020-08-01,0.013187999837100506,0.013621999882161617,0.012796999886631966,0.012870999984443188,4159362.0,USD
+2020-08-02,0.012870999984443188,0.013674999587237835,0.012004000134766102,0.012911999598145485,4948306.0,USD
+2020-08-03,0.012885999865829945,0.013741999864578247,0.012885999865829945,0.01332399994134903,4635853.0,USD
+2020-08-04,0.01332399994134903,0.01394100021570921,0.012877999804913998,0.013731000013649464,5152463.0,USD
+2020-08-05,0.013728000223636627,0.016207000240683556,0.013433000072836876,0.01583999954164028,9643753.0,USD
+2020-08-06,0.015870999544858932,0.017155999317765236,0.015602000057697296,0.016100000590085983,10569884.0,USD
+2020-08-07,0.016103999689221382,0.017607999965548515,0.015545999631285667,0.016625000163912773,8120116.0,USD
+2020-08-08,0.01665399968624115,0.017842000350356102,0.01635199971497059,0.017441999167203903,6428075.0,USD
+2020-08-09,0.017450999468564987,0.018983999267220497,0.016909999772906303,0.01811699941754341,8715994.0,USD
+2020-08-10,0.018106000497937202,0.018515000119805336,0.017000000923871994,0.0184090007096529,9862246.0,USD
+2020-08-11,0.01840999908745289,0.018418999388813972,0.015304000116884708,0.01611199975013733,7354406.0,USD
+2020-08-12,0.016101999208331108,0.019346000626683235,0.014886000193655491,0.018758999183773994,12284319.0,USD
+2020-08-13,0.018807999789714813,0.021560000255703926,0.01840599998831749,0.019406000152230263,13110366.0,USD
+2020-08-14,0.019406000152230263,0.020764000713825226,0.01906600035727024,0.019872000440955162,5912758.0,USD
+2020-08-15,0.019849000498652458,0.03029399923980236,0.01945599913597107,0.0273669995367527,30579357.0,USD
+2020-08-16,0.02737100049853325,0.029092000797390938,0.025203999131917953,0.02613300085067749,21904986.0,USD
+2020-08-17,0.02613300085067749,0.028595000505447388,0.02573000080883503,0.026283999904990196,10120986.0,USD
+2020-08-18,0.026374999433755875,0.032304998487234116,0.026071999222040176,0.029808999970555305,19739723.0,USD
+2020-08-19,0.029796000570058823,0.030889999121427536,0.026830000802874565,0.029771000146865845,12755593.0,USD
+2020-08-20,0.029771000146865845,0.037801001220941544,0.029349999502301216,0.035450998693704605,26610216.0,USD
+2020-08-21,0.03545200079679489,0.035805001854896545,0.028125999495387077,0.028125999495387077,11996754.0,USD
+2020-08-22,0.028126999735832214,0.03457000106573105,0.025119999423623085,0.03212200105190277,18129930.0,USD
+2020-08-23,0.03199100121855736,0.03479599952697754,0.03168800100684166,0.033399999141693115,9056740.0,USD
+2020-08-24,0.033326998353004456,0.033824000507593155,0.03144000098109245,0.03148400038480759,6147595.0,USD
+2020-08-25,0.031592000275850296,0.03168800100684166,0.027420999482274055,0.029544999822974205,10419223.0,USD
+2020-08-26,0.029536999762058258,0.031182000413537025,0.027696000412106514,0.028669999912381172,7794706.0,USD
+2020-08-27,0.028697999194264412,0.029229000210762024,0.025304000824689865,0.026531999930739403,7722045.0,USD
+2020-08-28,0.0264699999243021,0.028023000806570053,0.026114000007510185,0.02786399982869625,6302559.0,USD
+2020-08-29,0.027859000489115715,0.029044000431895256,0.026616999879479408,0.026644999161362648,5492330.0,USD
+2020-08-30,0.02674500085413456,0.03573400154709816,0.02652999944984913,0.03549899905920029,19893826.0,USD
+2020-08-31,0.035583000630140305,0.0464479997754097,0.035349998623132706,0.03915100172162056,51686323.0,USD
+2020-09-01,0.039135001599788666,0.04187199845910072,0.034974001348018646,0.03978100046515465,22304570.0,USD
+2020-09-02,0.03978100046515465,0.056356001645326614,0.03914500027894974,0.054457999765872955,74581149.0,USD
+2020-09-03,0.05505700036883354,0.055080000311136246,0.04080500081181526,0.04080500081181526,26015837.0,USD
+2020-09-04,0.041301000863313675,0.04574299976229668,0.035757001489400864,0.04475900158286095,22451528.0,USD
+2020-09-05,0.0448249988257885,0.045490000396966934,0.025327999144792557,0.0304189994931221,17709697.0,USD
+2020-09-06,0.0304189994931221,0.0352960005402565,0.024366000667214394,0.03365499898791313,23300796.0,USD
+2020-09-07,0.03365800157189369,0.03577300161123276,0.027435999363660812,0.03225100040435791,14604674.0,USD
+2020-09-08,0.032281000167131424,0.03372099995613098,0.02810000069439411,0.029656000435352325,11405833.0,USD
+2020-09-09,0.029656000435352325,0.033601999282836914,0.027960000559687614,0.030731000006198883,12156636.0,USD
+2020-09-10,0.030706999823451042,0.03374100103974342,0.030556999146938324,0.03257099911570549,10520080.0,USD
+2020-09-11,0.032565001398324966,0.03273700177669525,0.029347000643610954,0.03085700049996376,8372158.0,USD
+2020-09-12,0.030827999114990234,0.031300000846385956,0.028867999091744423,0.030347999185323715,7071926.0,USD
+2020-09-13,0.030347999185323715,0.030420999974012375,0.02527100034058094,0.026830000802874565,8686188.0,USD
+2020-09-14,0.0268740002065897,0.030993999913334846,0.02558399923145771,0.029430000111460686,9034202.0,USD
+2020-09-15,0.029430000111460686,0.03332100063562393,0.026517000049352646,0.026712000370025635,10085696.0,USD
+2020-09-16,0.02672000043094158,0.027437999844551086,0.02527499943971634,0.026768000796437263,6323794.0,USD
+2020-09-17,0.026768000796437263,0.028901999816298485,0.02616499923169613,0.02687999978661537,6858543.0,USD
+2020-09-18,0.02687999978661537,0.03892900049686432,0.02626200020313263,0.038658998906612396,35173495.0,USD
+2020-09-19,0.03877599909901619,0.04782100021839142,0.03707500174641609,0.040137000381946564,48967575.0,USD
+2020-09-20,0.03992399945855141,0.04047999903559685,0.03282599896192551,0.034487999975681305,17924792.0,USD
+2020-09-21,0.03449099883437157,0.04290299862623215,0.03290199860930443,0.03748900070786476,35413166.0,USD
+2020-09-22,0.03734700009226799,0.0449879989027977,0.035891998559236526,0.04470499977469444,29314499.0,USD
+2020-09-23,0.04452599957585335,0.045781999826431274,0.0346280001103878,0.03564099967479706,21927312.0,USD
+2020-09-24,0.03529199957847595,0.04069700092077255,0.03453399986028671,0.03958800062537193,18563305.0,USD
+2020-09-25,0.03967300057411194,0.04251600056886673,0.03685000166296959,0.041825998574495316,16631333.0,USD
+2020-09-26,0.041822001338005066,0.042374998331069946,0.038665998727083206,0.04021599888801575,13130281.0,USD
+2020-09-27,0.04019299894571304,0.04065899923443794,0.03760400041937828,0.039563000202178955,11643955.0,USD
+2020-09-28,0.03957900032401085,0.044645000249147415,0.03859600052237511,0.039365001022815704,15811452.0,USD
+2020-09-29,0.03935899958014488,0.04055500030517578,0.03749899938702583,0.039000000804662704,11783533.0,USD
+2020-09-30,0.03902500122785568,0.03902599960565567,0.03581700101494789,0.03851500153541565,10770502.0,USD
+2020-10-01,0.03860099986195564,0.03993099927902222,0.03570299968123436,0.03679100051522255,13743129.0,USD
+2020-10-02,0.03689400106668472,0.03746899962425232,0.030967000871896744,0.03342499956488609,15676836.0,USD
+2020-10-03,0.03342200070619583,0.03375599905848503,0.031289998441934586,0.031289998441934586,9472496.0,USD
+2020-10-04,0.03127399832010269,0.032322000712156296,0.02964700013399124,0.031911998987197876,8825445.0,USD
+2020-10-05,0.031918998807668686,0.03215299919247627,0.02912900038063526,0.03026599995791912,6844829.0,USD
+2020-10-06,0.030263999477028847,0.030263999477028847,0.02525399997830391,0.025985000655055046,9609961.0,USD
+2020-10-07,0.025975000113248825,0.027785999700427055,0.023864999413490295,0.026923000812530518,9265762.0,USD
+2020-10-08,0.027055999264121056,0.02901099994778633,0.025270000100135803,0.029009999707341194,7430081.0,USD
+2020-10-09,0.029092999175190926,0.03207999840378761,0.028524000197649002,0.03160500153899193,13958983.0,USD
+2020-10-10,0.03164900094270706,0.03354400023818016,0.031136000528931618,0.03121200017631054,10031049.0,USD
+2020-10-11,0.0313199982047081,0.03338199853897095,0.03013399988412857,0.03267500177025795,7439539.0,USD
+2020-10-12,0.032653000205755234,0.034359999001026154,0.030921999365091324,0.03182400017976761,10535399.0,USD
+2020-10-13,0.03179499879479408,0.03269999846816063,0.03067299909889698,0.031060999259352684,5141086.0,USD
+2020-10-14,0.031060000881552696,0.031348999589681625,0.02764200046658516,0.028951000422239304,8885291.0,USD
+2020-10-15,0.028936000540852547,0.03103500045835972,0.0268350001424551,0.029885999858379364,12459295.0,USD
+2020-10-16,0.029867999255657196,0.03027000091969967,0.02523300051689148,0.025258999317884445,7991843.0,USD
+2020-10-17,0.025262000039219856,0.0262410007417202,0.024617999792099,0.026017000898718834,8621962.0,USD
+2020-10-18,0.02600800059735775,0.027130000293254852,0.02587299980223179,0.02615099959075451,5416058.0,USD
+2020-10-19,0.026156000792980194,0.026234999299049377,0.024915000423789024,0.025144999846816063,4647223.0,USD
+2020-10-20,0.025140000507235527,0.025388000532984734,0.021601000800728798,0.022742999717593193,9491728.0,USD
+2020-10-21,0.02275099977850914,0.02495500072836876,0.02274000085890293,0.023592999204993248,7531916.0,USD
+2020-10-22,0.023594999685883522,0.027432000264525414,0.023554999381303787,0.02495500072836876,11026762.0,USD
+2020-10-23,0.02496900036931038,0.02565000019967556,0.023590000346302986,0.024380000308156013,9151926.0,USD
+2020-10-24,0.024380000308156013,0.026193000376224518,0.024003000929951668,0.025798000395298004,11311160.0,USD
+2020-10-25,0.025798000395298004,0.026169000193476677,0.023807000368833542,0.024153999984264374,8452026.0,USD
+2020-10-26,0.024153999984264374,0.024663999676704407,0.021810000762343407,0.021883999928832054,9279787.0,USD
+2020-10-27,0.021883999928832054,0.022863000631332397,0.0212980005890131,0.02154500037431717,14200602.0,USD
+2020-10-28,0.02154500037431717,0.021738000214099884,0.018316999077796936,0.018893999978899956,11806584.0,USD
+2020-10-29,0.018893999978899956,0.019269999116659164,0.01612599939107895,0.016699999570846558,8363858.0,USD
+2020-10-30,0.016700999811291695,0.017461000010371208,0.014995000325143337,0.01709599979221821,11695639.0,USD
+2020-10-31,0.01709599979221821,0.01832599937915802,0.016287999227643013,0.016690999269485474,11113649.0,USD
+2020-11-01,0.016690999269485474,0.016990000382065773,0.015799999237060547,0.01610499992966652,6600095.0,USD
+2020-11-02,0.01610499992966652,0.017160000279545784,0.01588599942624569,0.015930000692605972,8759125.0,USD
+2020-11-03,0.015929000452160835,0.016064999625086784,0.014546999707818031,0.015177999623119831,8040316.0,USD
+2020-11-04,0.015177999623119831,0.015194999985396862,0.01286299992352724,0.013793000020086765,8311296.0,USD
+2020-11-05,0.013793000020086765,0.015079000033438206,0.013371000066399574,0.014391000382602215,7657387.0,USD
+2020-11-06,0.014391000382602215,0.0182499997317791,0.014294999651610851,0.017903000116348267,12432650.0,USD
+2020-11-07,0.017903000116348267,0.021859999746084213,0.017007000744342804,0.01795700006186962,18453280.0,USD
+2020-11-08,0.01795700006186962,0.01995999924838543,0.017465999349951744,0.019262999296188354,11600788.0,USD
+2020-11-09,0.019262999296188354,0.019401000812649727,0.017687000334262848,0.018112000077962875,7970813.0,USD
+2020-11-10,0.018112000077962875,0.020975999534130096,0.017914000898599625,0.020816000178456306,10872448.0,USD
+2020-11-11,0.020816000178456306,0.02200300060212612,0.019773000851273537,0.019773000851273537,13643001.0,USD
+2020-11-12,0.019773000851273537,0.02027600072324276,0.017083000391721725,0.017521999776363373,10390353.0,USD
+2020-11-13,0.017521999776363373,0.019217999652028084,0.01744700036942959,0.01859400048851967,8249074.0,USD
+2020-11-14,0.01859400048851967,0.01887200027704239,0.01706399954855442,0.01795700006186962,7072686.0,USD
+2020-11-15,0.01795700006186962,0.01870799995958805,0.017249999567866325,0.017659999430179596,6806156.0,USD
+2020-11-16,0.017659999430179596,0.019845999777317047,0.017312999814748764,0.019169000908732414,7860225.0,USD
+2020-11-17,0.019593000411987305,0.019990000873804092,0.01838199980556965,0.0195080004632473,10232069.0,USD
+2020-11-18,0.0195080004632473,0.019581999629735947,0.016433000564575195,0.017393000423908234,7797674.0,USD
+2020-11-19,0.017393000423908234,0.018828999251127243,0.016739999875426292,0.018067000433802605,12470556.0,USD
+2020-11-20,0.018067000433802605,0.019252000376582146,0.018067000433802605,0.018487999215722084,6044269.0,USD
+2020-11-21,0.018487999215722084,0.020488999783992767,0.018223000690340996,0.019957000389695168,10028590.0,USD
+2020-11-22,0.019957000389695168,0.02027899958193302,0.017799999564886093,0.018736999481916428,8470527.0,USD
+2020-11-23,0.018736999481916428,0.022237999364733696,0.01862099952995777,0.022113999351859093,14380602.0,USD
+2020-11-24,0.02211499959230423,0.024027999490499496,0.021456999704241753,0.023496000096201897,21864197.0,USD
+2020-11-25,0.02347099967300892,0.025467999279499054,0.02188899926841259,0.02257400006055832,18734436.0,USD
+2020-11-26,0.022595999762415886,0.023427000269293785,0.016745999455451965,0.018218999728560448,17228723.0,USD
+2020-11-27,0.018247999250888824,0.019020000472664833,0.017091000452637672,0.017960000783205032,6608669.0,USD
+2020-11-28,0.017988000065088272,0.01994599960744381,0.017680000513792038,0.019338000565767288,8384096.0,USD
+2020-11-29,0.019341999664902687,0.02015499956905842,0.018841000273823738,0.019284000620245934,4308404.0,USD
+2020-11-30,0.019284000620245934,0.0209950003772974,0.019284000620245934,0.020917000249028206,7978732.0,USD
+2020-12-01,0.020955000072717667,0.023082999512553215,0.02023399993777275,0.020457999780774117,10480431.0,USD
+2020-12-02,0.020454000681638718,0.022987000644207,0.02010899968445301,0.02258799970149994,7377070.0,USD
+2020-12-03,0.02258799970149994,0.024373000487685204,0.022394999861717224,0.022853000089526176,11053219.0,USD
+2020-12-04,0.022850999608635902,0.02307800017297268,0.020764999091625214,0.020973000675439835,7135228.0,USD
+2020-12-05,0.020955000072717667,0.02256999909877777,0.02066200040280819,0.022453999146819115,5482695.0,USD
+2020-12-06,0.022453999146819115,0.022935999557375908,0.0210960004478693,0.021927999332547188,4796257.0,USD
+2020-12-07,0.021933000534772873,0.022563999518752098,0.02130799926817417,0.02168699912726879,5132569.0,USD
+2020-12-08,0.02167999930679798,0.02167999930679798,0.018841000273823738,0.019037000834941864,7383919.0,USD
+2020-12-09,0.019040999934077263,0.019909000024199486,0.01772800087928772,0.01960100047290325,8640394.0,USD
+2020-12-10,0.019588999450206757,0.02052599936723709,0.018735000863671303,0.01994900032877922,11421649.0,USD
+2020-12-11,0.01994900032877922,0.01995900087058544,0.017999999225139618,0.01840299926698208,5336502.0,USD
+2020-12-12,0.018363000825047493,0.01932300068438053,0.018355999141931534,0.019078999757766724,2915054.0,USD
+2020-12-13,0.019074000418186188,0.02070700004696846,0.018907999619841576,0.019860999658703804,4415103.0,USD
+2020-12-14,0.01987599954009056,0.02121100015938282,0.01942100003361702,0.02100599929690361,5154275.0,USD
+2020-12-15,0.020987000316381454,0.021407999098300934,0.02044600062072277,0.021000999957323074,3939821.0,USD
+2020-12-16,0.020997000858187675,0.02135300077497959,0.02014699950814247,0.020802000537514687,5092657.0,USD
+2020-12-17,0.02077599987387657,0.0212629996240139,0.019471000880002975,0.019585000351071358,9801278.0,USD
+2020-12-18,0.019589999690651894,0.020593000575900078,0.019115999341011047,0.020260000601410866,5509996.0,USD
+2020-12-19,0.020255999639630318,0.021445000544190407,0.02005399949848652,0.020718000829219818,5246500.0,USD
+2020-12-20,0.020726999267935753,0.02172599919140339,0.019886000081896782,0.020816000178456306,10045347.0,USD
+2020-12-21,0.0208320003002882,0.021743999794125557,0.018953999504446983,0.019068999215960503,7412821.0,USD
+2020-12-22,0.019007999449968338,0.019279999658465385,0.017968999221920967,0.018883999437093735,4857415.0,USD
+2020-12-23,0.018875999376177788,0.019328000023961067,0.014952999539673328,0.016287999227643013,6694965.0,USD
+2020-12-24,0.016332000494003296,0.017601000145077705,0.015494000166654587,0.017601000145077705,5047938.0,USD
+2020-12-25,0.01758600026369095,0.018286999315023422,0.01674400083720684,0.017229000106453896,3992930.0,USD
+2020-12-26,0.017263999208807945,0.01728999987244606,0.01623300090432167,0.016598999500274658,4499266.0,USD
+2020-12-27,0.01660200022161007,0.017551999539136887,0.01617800071835518,0.016645999625325203,5419918.0,USD
+2020-12-28,0.01665700040757656,0.017928000539541245,0.016512999311089516,0.017400000244379044,5829371.0,USD
+2020-12-29,0.01738799922168255,0.0176790002733469,0.015629999339580536,0.01634800061583519,5971080.0,USD
+2020-12-30,0.01634800061583519,0.017098000273108482,0.0155239999294281,0.016547000035643578,4909980.0,USD
+2020-12-31,0.01657399907708168,0.017071999609470367,0.01603900082409382,0.01692900061607361,4661359.0,USD
+2021-01-01,0.016919000074267387,0.017911000177264214,0.01671300083398819,0.01722799986600876,5392950.0,USD
+2021-01-02,0.01722799986600876,0.017250999808311462,0.01616000011563301,0.016482999548316002,4987636.0,USD
+2021-01-03,0.016465000808238983,0.019279999658465385,0.01616000011563301,0.01881900057196617,11764052.0,USD
+2021-01-04,0.018779000267386436,0.020632000640034676,0.016983000561594963,0.02041500061750412,14408852.0,USD
+2021-01-05,0.02041899971663952,0.021383000537753105,0.018789999186992645,0.02058500051498413,12894239.0,USD
+2021-01-06,0.020580999553203583,0.02443999983370304,0.019998999312520027,0.02443999983370304,13152434.0,USD
+2021-01-07,0.024427000433206558,0.02728099934756756,0.02349499985575676,0.023868000134825706,19672456.0,USD
+2021-01-08,0.02382799983024597,0.027331000193953514,0.02154099941253662,0.026484999805688858,17590919.0,USD
+2021-01-09,0.026280000805854797,0.02885499969124794,0.025092000141739845,0.02735700085759163,12935963.0,USD
+2021-01-10,0.027372999116778374,0.02897300012409687,0.02354400046169758,0.025299999862909317,15398676.0,USD
+2021-01-11,0.025299999862909317,0.025299999862909317,0.019050000235438347,0.022175999358296394,16556442.0,USD
+2021-01-12,0.02214599959552288,0.024459000676870346,0.021452000364661217,0.021858999505639076,10662950.0,USD
+2021-01-13,0.021858999505639076,0.024304000660777092,0.021136999130249023,0.023855000734329224,9217615.0,USD
+2021-01-14,0.023855000734329224,0.025225000455975533,0.023003000766038895,0.024473000317811966,6224802.0,USD
+2021-01-15,0.024515999481081963,0.027739999815821648,0.023699000477790833,0.026336999610066414,13385340.0,USD
+2021-01-16,0.026334000751376152,0.030571000650525093,0.026334000751376152,0.028557000681757927,14982729.0,USD
+2021-01-17,0.028591999784111977,0.030889000743627548,0.02635199949145317,0.02985999919474125,12794768.0,USD
+2021-01-18,0.02990500070154667,0.03134100139141083,0.028610000386834145,0.029597999528050423,10247179.0,USD
+2021-01-19,0.02965500019490719,0.030884999781847,0.028200000524520874,0.028219999745488167,8493690.0,USD
+2021-01-20,0.02814600057899952,0.02872299961745739,0.025840999558568,0.02865999937057495,10105272.0,USD
+2021-01-21,0.028679000213742256,0.028968999162316322,0.02586599998176098,0.026325000450015068,12305000.0,USD
+2021-01-22,0.026311999186873436,0.028231000527739525,0.02436700090765953,0.02692200057208538,9916146.0,USD
+2021-01-23,0.026964999735355377,0.04372100159525871,0.02668599970638752,0.04077000170946121,57154895.0,USD
+2021-01-24,0.040706001222133636,0.06000100076198578,0.039643000811338425,0.05610499903559685,128997566.0,USD
+2021-01-25,0.056488998234272,0.06434600055217743,0.052289001643657684,0.052306000143289566,62288924.0,USD
+2021-01-26,0.052289001643657684,0.07474499940872192,0.05083499848842621,0.07280000299215317,65105302.0,USD
+2021-01-27,0.07303600013256073,0.08448100090026855,0.06521099805831909,0.08232799917459488,128070436.0,USD
+2021-01-28,0.0820389986038208,0.13023200631141663,0.07739300280809402,0.11939600110054016,167448520.0,USD
+2021-01-29,0.13778600096702576,0.23018300533294678,0.11782799661159515,0.1287190020084381,487466070.0,USD
+2021-01-30,0.12836499512195587,0.16407400369644165,0.11667399853467941,0.13197900354862213,195663847.0,USD
+2021-01-31,0.13172100484371185,0.13427099585533142,0.10367599874734879,0.1234700009226799,143755472.0,USD
+2021-02-01,0.12364400178194046,0.1253499984741211,0.1057099997997284,0.1074490025639534,64191793.0,USD
+2021-02-02,0.10732900351285934,0.13351599872112274,0.09710299968719482,0.12561500072479248,132018531.0,USD
+2021-02-03,0.12598800659179688,0.1572130024433136,0.12546999752521515,0.1307079941034317,153959702.0,USD
+2021-02-04,0.13064399361610413,0.14874300360679626,0.1268710047006607,0.13472600281238556,94469860.0,USD
+2021-02-05,0.13484400510787964,0.17014199495315552,0.13440699875354767,0.16219499707221985,88135229.0,USD
+2021-02-06,0.16227999329566956,0.1697400063276291,0.13449400663375854,0.14058400690555573,78986627.0,USD
+2021-02-07,0.1408730000257492,0.14322899281978607,0.12131600081920624,0.1321980059146881,56738074.0,USD
+2021-02-08,0.13209399580955505,0.148825004696846,0.12821899354457855,0.1459359973669052,67518837.0,USD
+2021-02-09,0.14605799317359924,0.15352199971675873,0.1380230039358139,0.14859600365161896,70399718.0,USD
+2021-02-10,0.1481969952583313,0.15556100010871887,0.12955400347709656,0.13899600505828857,67514351.0,USD
+2021-02-11,0.13892899453639984,0.18602000176906586,0.1353980004787445,0.17889399826526642,145491340.0,USD
+2021-02-12,0.1780110001564026,0.19762200117111206,0.17050200700759888,0.1852020025253296,144343917.0,USD
+2021-02-13,0.18497799336910248,0.1970279961824417,0.17156599462032318,0.18038900196552277,76746244.0,USD
+2021-02-14,0.18020600080490112,0.18226000666618347,0.16362500190734863,0.16983599960803986,38739937.0,USD
+2021-02-15,0.1693899929523468,0.19716699421405792,0.14007200300693512,0.173226997256279,62598806.0,USD
+2021-02-16,0.17323799431324005,0.18892799317836761,0.16392399370670319,0.17198699712753296,36597160.0,USD
+2021-02-17,0.17218199372291565,0.17347900569438934,0.15366999804973602,0.16553300619125366,30448807.0,USD
+2021-02-18,0.16529199481010437,0.2282080054283142,0.16529199481010437,0.21120400726795197,144800590.0,USD
+2021-02-19,0.2109449952840805,0.24948400259017944,0.19208300113677979,0.2432979941368103,91843693.0,USD
+2021-02-20,0.24282899498939514,0.2875730097293854,0.21671999990940094,0.2335200011730194,103406536.0,USD
+2021-02-21,0.23359599709510803,0.372963011264801,0.2263759970664978,0.3456589877605438,347871323.0,USD
+2021-02-22,0.3449620008468628,0.48179200291633606,0.3105059862136841,0.4570930004119873,597847251.0,USD
+2021-02-23,0.45664501190185547,0.5158020257949829,0.317452996969223,0.44231200218200684,707469125.0,USD
+2021-02-24,0.4441390037536621,0.6681169867515564,0.4198960065841675,0.6502220034599304,664005787.0,USD
+2021-02-25,0.6489139795303345,0.8717079758644104,0.5994420051574707,0.5994420051574707,1222337746.0,USD
+2021-02-26,0.6009899973869324,0.6972150206565857,0.5017970204353333,0.5210729837417603,657879487.0,USD
+2021-02-27,0.5202850103378296,0.5553399920463562,0.44573599100112915,0.4697229862213135,449057431.0,USD
+2021-02-28,0.46939799189567566,0.4996989965438843,0.3826090097427368,0.42076098918914795,295798281.0,USD
+2021-03-01,0.42168599367141724,0.6421549916267395,0.41741400957107544,0.582161009311676,710520616.0,USD
+2021-03-02,0.5825510025024414,0.5858820080757141,0.48699501156806946,0.5197010040283203,352977596.0,USD
+2021-03-03,0.5195519924163818,0.6030250191688538,0.508001983165741,0.5213199853897095,271921767.0,USD
+2021-03-04,0.5218570232391357,0.5243020057678223,0.44262000918388367,0.4593470096588135,240652155.0,USD
+2021-03-05,0.4590359926223755,0.4894779920578003,0.42269501090049744,0.46003100275993347,187479706.0,USD
+2021-03-06,0.45885398983955383,0.46917998790740967,0.4290040135383606,0.4423370063304901,114197608.0,USD
+2021-03-07,0.44248300790786743,0.4707219898700714,0.426937997341156,0.4452489912509918,125039132.0,USD
+2021-03-08,0.4450330138206482,0.4748460054397583,0.4271480143070221,0.44994398951530457,152289101.0,USD
+2021-03-09,0.4500330090522766,0.5454509854316711,0.4371910095214844,0.5279459953308105,274520772.0,USD
+2021-03-10,0.5296279788017273,0.5492449998855591,0.44774100184440613,0.4580479860305786,185775645.0,USD
+2021-03-11,0.4573709964752197,0.4687269926071167,0.4382550120353699,0.44242000579833984,149537865.0,USD
+2021-03-12,0.44270700216293335,0.44462600350379944,0.35970601439476013,0.389384001493454,236936715.0,USD
+2021-03-13,0.3892669975757599,0.4454230070114136,0.3650909960269928,0.4067240059375763,144756935.0,USD
+2021-03-14,0.406266987323761,0.4200739860534668,0.3771660029888153,0.3909299969673157,85770474.0,USD
+2021-03-15,0.3903670012950897,0.4203859865665436,0.3524250090122223,0.3681190013885498,100729061.0,USD
+2021-03-16,0.36709800362586975,0.40700599551200867,0.35235801339149475,0.38109099864959717,90811499.0,USD
+2021-03-17,0.3813120126724243,0.435696005821228,0.3682990074157715,0.4252690076828003,133213341.0,USD
+2021-03-18,0.42521101236343384,0.44312798976898193,0.3887780010700226,0.3982909917831421,86691512.0,USD
+2021-03-19,0.398934006690979,0.4385879933834076,0.38624799251556396,0.41492700576782227,82641904.0,USD
+2021-03-20,0.4149410128593445,0.4881489872932434,0.4132170081138611,0.42832499742507935,133621090.0,USD
+2021-03-21,0.4285989999771118,0.442779004573822,0.39684298634529114,0.427031010389328,88082281.0,USD
+2021-03-22,0.42661499977111816,0.45406100153923035,0.38867801427841187,0.3966369926929474,108347274.0,USD
+2021-03-23,0.3961760103702545,0.4129660129547119,0.365682989358902,0.3809089958667755,76046400.0,USD
+2021-03-24,0.380046010017395,0.4108409881591797,0.29869699478149414,0.3400839865207672,79594771.0,USD
+2021-03-25,0.3386169970035553,0.3522000014781952,0.31364500522613525,0.3246789872646332,79536177.0,USD
+2021-03-26,0.3244430124759674,0.37751299142837524,0.32391300797462463,0.36754900217056274,77423925.0,USD
+2021-03-27,0.36768099665641785,0.3740530014038086,0.3413900136947632,0.35953399538993835,56241242.0,USD
+2021-03-28,0.3600409924983978,0.41964900493621826,0.3545190095901489,0.39394301176071167,119031908.0,USD
+2021-03-29,0.39372900128364563,0.43839699029922485,0.38440901041030884,0.43206799030303955,114877765.0,USD
+2021-03-30,0.43271100521087646,0.47860199213027954,0.42310500144958496,0.43261799216270447,149708212.0,USD
+2021-03-31,0.43252500891685486,0.44694599509239197,0.39108800888061523,0.42314401268959045,132826277.0,USD
+2021-04-01,0.4226509928703308,0.45740899443626404,0.41022399067878723,0.4443269968032837,114036463.0,USD
+2021-04-02,0.44325700402259827,0.46779000759124756,0.42163699865341187,0.42874398827552795,91681121.0,USD
+2021-04-03,0.4284150004386902,0.4459669888019562,0.38871800899505615,0.3894219994544983,75475256.0,USD
+2021-04-04,0.3892650008201599,0.4257200062274933,0.38377800583839417,0.4099990129470825,65648648.0,USD
+2021-04-05,0.4102709889411926,0.4852310121059418,0.3968900144100189,0.4791480004787445,204055275.0,USD
+2021-04-06,0.4823029935359955,0.5557720065116882,0.44548800587654114,0.4584299921989441,324991546.0,USD
+2021-04-07,0.4569939970970154,0.48286300897598267,0.3998830020427704,0.4142000079154968,154134439.0,USD
+2021-04-08,0.4156169891357422,0.45616400241851807,0.41078999638557434,0.4368480145931244,100491900.0,USD
+2021-04-09,0.4371429979801178,0.4754579961299896,0.43144699931144714,0.4519209861755371,94911965.0,USD
+2021-04-10,0.45256298780441284,0.4746989905834198,0.422870010137558,0.4396210014820099,84195088.0,USD
+2021-04-11,0.43939700722694397,0.46623700857162476,0.4272339940071106,0.4589880108833313,73869577.0,USD
+2021-04-12,0.4592060148715973,0.4662179946899414,0.42493700981140137,0.4280399978160858,73331482.0,USD
+2021-04-13,0.42827099561691284,0.443450003862381,0.41304299235343933,0.4182099997997284,72055412.0,USD
+2021-04-14,0.41749900579452515,0.44082900881767273,0.38883501291275024,0.4182240068912506,84540137.0,USD
+2021-04-15,0.41770100593566895,0.45839598774909973,0.4121040105819702,0.4471229910850525,98193678.0,USD
+2021-04-16,0.44454699754714966,0.45923399925231934,0.40881699323654175,0.45923399925231934,98853278.0,USD
+2021-04-17,0.4560770094394684,0.573091983795166,0.44231000542640686,0.49974900484085083,389379989.0,USD
+2021-04-18,0.50068598985672,0.5099620223045349,0.34676700830459595,0.42212700843811035,225907966.0,USD
+2021-04-19,0.42339399456977844,0.43350499868392944,0.35997700691223145,0.40053901076316833,138917140.0,USD
+2021-04-20,0.4002839922904968,0.4176129996776581,0.3575499951839447,0.4006139934062958,89039074.0,USD
+2021-04-21,0.40071699023246765,0.4078710079193115,0.36800599098205566,0.369035005569458,62663498.0,USD
+2021-04-22,0.36817899346351624,0.38992300629615784,0.31446999311447144,0.32860198616981506,79066769.0,USD
+2021-04-23,0.32789498567581177,0.3369399905204773,0.25009799003601074,0.31498900055885315,111997183.0,USD
+2021-04-24,0.31539300084114075,0.32023900747299194,0.27661600708961487,0.2774460017681122,47956619.0,USD
+2021-04-25,0.2779569923877716,0.3237839937210083,0.2779040038585663,0.3060159981250763,52335711.0,USD
+2021-04-26,0.3056719899177551,0.4150190055370331,0.2966960072517395,0.3849259912967682,153502891.0,USD
+2021-04-27,0.38539600372314453,0.533577024936676,0.3782680034637451,0.5257729887962341,305764295.0,USD
+2021-04-28,0.5260210037231445,0.6151720285415649,0.4479680061340332,0.5866389870643616,512513058.0,USD
+2021-04-29,0.5922970175743103,0.7275760173797607,0.577672004699707,0.5792030096054077,688442460.0,USD
+2021-04-30,0.5811160206794739,0.794992983341217,0.5634909868240356,0.7415599822998047,704024304.0,USD
+2021-05-01,0.7394639849662781,0.8389899730682373,0.6949009895324707,0.8058859705924988,536846259.0,USD
+2021-05-02,0.8116390109062195,0.8456190228462219,0.7439450025558472,0.7538759708404541,341022112.0,USD
+2021-05-03,0.7534859776496887,0.7859690189361572,0.705253005027771,0.7104089856147766,286477780.0,USD
+2021-05-04,0.7107170224189758,0.7630400061607361,0.633279025554657,0.6518499851226807,355720220.0,USD
+2021-05-05,0.6503139734268188,0.8367499709129333,0.6424340009689331,0.782243013381958,449514432.0,USD
+2021-05-06,0.7829920053482056,0.8131830096244812,0.7127919793128967,0.7306950092315674,226545511.0,USD
+2021-05-07,0.7310829758644104,0.7887600064277649,0.6868500113487244,0.7803869843482971,183652846.0,USD
+2021-05-08,0.775223970413208,0.9379929900169373,0.7700330018997192,0.818494975566864,584185200.0,USD
+2021-05-09,0.8153899908065796,0.9379990100860596,0.7287390232086182,0.9160090088844299,476228313.0,USD
+2021-05-10,0.9170629978179932,0.9570500254631042,0.6999430060386658,0.7717400193214417,356706323.0,USD
+2021-05-11,0.7702400088310242,0.8100720047950745,0.7112749814987183,0.7860999703407288,247498810.0,USD
+2021-05-12,0.7875180244445801,0.7893239855766296,0.6011289954185486,0.6011289954185486,271390928.0,USD
+2021-05-13,0.6000589728355408,0.7020469903945923,0.5669190287590027,0.6211689710617065,229052191.0,USD
+2021-05-14,0.6176919937133789,0.7407670021057129,0.6140729784965515,0.6916710138320923,213555343.0,USD
+2021-05-15,0.6911529898643494,0.7340009808540344,0.6101179718971252,0.6125640273094177,179673470.0,USD
+2021-05-16,0.6131849884986877,0.7270789742469788,0.5875080227851868,0.6304090023040771,219820909.0,USD
+2021-05-17,0.6309980154037476,0.6363739967346191,0.5432299971580505,0.5812150239944458,141705897.0,USD
+2021-05-18,0.5800949931144714,0.7095479965209961,0.5734639763832092,0.6809070110321045,182501511.0,USD
+2021-05-19,0.6835709810256958,0.762408971786499,0.29002800583839417,0.3991830050945282,454055354.0,USD
+2021-05-20,0.39493200182914734,0.5080789923667908,0.3339090049266815,0.4508090019226074,232115004.0,USD
+2021-05-21,0.4486680030822754,0.47967299818992615,0.3055739998817444,0.35204899311065674,141875795.0,USD
+2021-05-22,0.35252198576927185,0.36613601446151733,0.2902350127696991,0.2902350127696991,97490354.0,USD
+2021-05-23,0.290924996137619,0.3028469979763031,0.18409299850463867,0.2523840069770813,189918848.0,USD
+2021-05-24,0.2522059977054596,0.35385799407958984,0.2522059977054596,0.34206700325012207,190572010.0,USD
+2021-05-25,0.34326601028442383,0.36788299679756165,0.2876650094985962,0.3298870027065277,126933915.0,USD
+2021-05-26,0.3296400010585785,0.4047980010509491,0.3161430060863495,0.3786830008029938,151685679.0,USD
+2021-05-27,0.37757301330566406,0.37905800342559814,0.3232699930667877,0.34637099504470825,88762420.0,USD
+2021-05-28,0.3476119935512543,0.35125601291656494,0.287759006023407,0.30375298857688904,93552960.0,USD
+2021-05-29,0.3037079870700836,0.3178580105304718,0.26343899965286255,0.27598100900650024,48961693.0,USD
+2021-05-30,0.27603399753570557,0.3119029998779297,0.2633799910545349,0.29499199986457825,53361139.0,USD
+2021-05-31,0.295073002576828,0.3243890106678009,0.27458998560905457,0.32089701294898987,56067704.0,USD
+2021-06-01,0.32087498903274536,0.32928499579429626,0.3011220097541809,0.3089739978313446,55486841.0,USD
+2021-06-02,0.309486985206604,0.3662070035934448,0.2973580062389374,0.3497540056705475,102190586.0,USD
+2021-06-03,0.35015299916267395,0.40209901332855225,0.3434959948062897,0.37981000542640686,122116811.0,USD
+2021-06-04,0.3818250000476837,0.38217300176620483,0.31588900089263916,0.33535000681877136,97862930.0,USD
+2021-06-05,0.3360300064086914,0.36309701204299927,0.3029690086841583,0.312936007976532,82787322.0,USD
+2021-06-06,0.3128400146961212,0.34818100929260254,0.3113279938697815,0.34183600544929504,53983701.0,USD
+2021-06-07,0.34147098660469055,0.3569270074367523,0.29587000608444214,0.29756399989128113,66009544.0,USD
+2021-06-08,0.29815900325775146,0.3061949908733368,0.2588860094547272,0.2937540113925934,97621394.0,USD
+2021-06-09,0.29258298873901367,0.31530699133872986,0.2732990086078644,0.3064039945602417,75598023.0,USD
+2021-06-10,0.3066120147705078,0.3080959916114807,0.27087101340293884,0.27886098623275757,55091075.0,USD
+2021-06-11,0.279789000749588,0.2837989926338196,0.2486100047826767,0.25282400846481323,42763474.0,USD
+2021-06-12,0.2530040144920349,0.2530040144920349,0.232355996966362,0.23906199634075165,47058729.0,USD
+2021-06-13,0.23928600549697876,0.2825939953327179,0.23264500498771667,0.2813139855861664,55999300.0,USD
+2021-06-14,0.27985599637031555,0.3083679974079132,0.26958200335502625,0.2813180088996887,53693814.0,USD
+2021-06-15,0.29790499806404114,0.30729299783706665,0.2810800075531006,0.2909649908542633,77415580.0,USD
+2021-06-16,0.2889159917831421,0.29110899567604065,0.26734501123428345,0.2802540063858032,51450657.0,USD
+2021-06-17,0.2804040014743805,0.3204739987850189,0.27918800711631775,0.32035499811172485,102019332.0,USD
+2021-06-18,0.3213219940662384,0.3459480106830597,0.2856079936027527,0.29495999217033386,109448381.0,USD
+2021-06-19,0.295414000749588,0.3289259970188141,0.28360798954963684,0.30999600887298584,75674373.0,USD
+2021-06-20,0.3089669942855835,0.3202730119228363,0.28230398893356323,0.3099629878997803,72196511.0,USD
+2021-06-21,0.3087719976902008,0.3116759955883026,0.2342350035905838,0.23506900668144226,85686626.0,USD
+2021-06-22,0.2352059930562973,0.25405800342559814,0.18649399280548096,0.21707099676132202,102224386.0,USD
+2021-06-23,0.21711499989032745,0.26477301120758057,0.2074279934167862,0.2469629943370819,75947745.0,USD
+2021-06-24,0.24654699862003326,0.2576879858970642,0.23330500721931458,0.24185100197792053,44023291.0,USD
+2021-06-25,0.24236400425434113,0.24752500653266907,0.2044380009174347,0.20635199546813965,51545611.0,USD
+2021-06-26,0.2059909999370575,0.21623900532722473,0.19404399394989014,0.21294400095939636,46094560.0,USD
+2021-06-27,0.21277299523353577,0.21741800010204315,0.20078299939632416,0.21741800010204315,38008847.0,USD
+2021-06-28,0.21726100146770477,0.23248599469661713,0.21524900197982788,0.2250320017337799,42180704.0,USD
+2021-06-29,0.22531400620937347,0.25004100799560547,0.22485500574111938,0.23403300344944,44294093.0,USD
+2021-06-30,0.23572899401187897,0.24158599972724915,0.21347400546073914,0.24076400697231293,50337685.0,USD
+2021-07-01,0.24109899997711182,0.2425280064344406,0.21891100704669952,0.22213700413703918,42280801.0,USD
+2021-07-02,0.22154399752616882,0.23077000677585602,0.21460199356079102,0.22711099684238434,32717101.0,USD
+2021-07-03,0.22702999413013458,0.23976700007915497,0.22493800520896912,0.2344519942998886,23009135.0,USD
+2021-07-04,0.23445899784564972,0.2522610127925873,0.22694000601768494,0.24274300038814545,31736093.0,USD
+2021-07-05,0.2424899935722351,0.2446639984846115,0.22530600428581238,0.23010599613189697,31578312.0,USD
+2021-07-06,0.229776993393898,0.25442901253700256,0.229776993393898,0.24971899390220642,37977250.0,USD
+2021-07-07,0.24952499568462372,0.277538001537323,0.24584899842739105,0.25804001092910767,53507215.0,USD
+2021-07-08,0.2584019899368286,0.25992798805236816,0.23245899379253387,0.23878799378871918,40197588.0,USD
+2021-07-09,0.2383500039577484,0.24050599336624146,0.22458699345588684,0.23381899297237396,27979397.0,USD
+2021-07-10,0.234157994389534,0.2413650006055832,0.22211499512195587,0.2256470024585724,20406870.0,USD
+2021-07-11,0.2259249985218048,0.23682299256324768,0.220660001039505,0.23119400441646576,21005006.0,USD
+2021-07-12,0.23164799809455872,0.23881900310516357,0.21898500621318817,0.22444899380207062,22728620.0,USD
+2021-07-13,0.22407400608062744,0.2348490059375763,0.21638299524784088,0.22267499566078186,22687953.0,USD
+2021-07-14,0.2226569950580597,0.2232999950647354,0.2064169943332672,0.21941399574279785,22084297.0,USD
+2021-07-15,0.21954800188541412,0.22318199276924133,0.20297199487686157,0.21035100519657135,21195089.0,USD
+2021-07-16,0.21157699823379517,0.21583400666713715,0.19355300068855286,0.19391100108623505,21205909.0,USD
+2021-07-17,0.1934400051832199,0.1980219930410385,0.18843699991703033,0.19642700254917145,17782874.0,USD
+2021-07-18,0.19642800092697144,0.202797994017601,0.187733992934227,0.1905129998922348,16228837.0,USD
+2021-07-19,0.19022199511528015,0.19144900143146515,0.16826799511909485,0.17002199590206146,23776986.0,USD
+2021-07-20,0.17049600183963776,0.1733890026807785,0.1532900035381317,0.16012899577617645,29008764.0,USD
+2021-07-21,0.1600389927625656,0.18467600643634796,0.15620599687099457,0.1769610047340393,30397974.0,USD
+2021-07-22,0.17712999880313873,0.18962399661540985,0.17199499905109406,0.1845729947090149,27350196.0,USD
+2021-07-23,0.1858759969472885,0.19304299354553223,0.17922000586986542,0.19161899387836456,24964178.0,USD
+2021-07-24,0.19121499359607697,0.20168499648571014,0.18957999348640442,0.1949390023946762,26129481.0,USD
+2021-07-25,0.1948390007019043,0.19795799255371094,0.18628700077533722,0.19795799255371094,22605364.0,USD
+2021-07-26,0.19798700511455536,0.24170899391174316,0.19621199369430542,0.2095479965209961,67749743.0,USD
+2021-07-27,0.20942799746990204,0.23499800264835358,0.20049899816513062,0.22378100454807281,46071629.0,USD
+2021-07-28,0.22452400624752045,0.2291180044412613,0.21583500504493713,0.22680999338626862,38956975.0,USD
+2021-07-29,0.227402001619339,0.2551090121269226,0.22335700690746307,0.24923400580883026,68732083.0,USD
+2021-07-30,0.24970300495624542,0.2571589946746826,0.229094997048378,0.2536639869213104,46484127.0,USD
+2021-07-31,0.2534100115299225,0.26016199588775635,0.24456700682640076,0.25575798749923706,38365442.0,USD
+2021-08-01,0.2555310130119324,0.26703301072120667,0.24254199862480164,0.2463739961385727,48995257.0,USD
+2021-08-02,0.2456900030374527,0.2547549903392792,0.2384669929742813,0.2509180009365082,37332532.0,USD
+2021-08-03,0.2509309947490692,0.25773200392723083,0.23378999531269073,0.23758800327777863,27421957.0,USD
+2021-08-04,0.238414004445076,0.2514129877090454,0.23005099594593048,0.2449450045824051,32686295.0,USD
+2021-08-05,0.2455729991197586,0.26004499197006226,0.23242199420928955,0.26004499197006226,37869540.0,USD
+2021-08-06,0.2600170075893402,0.2872610092163086,0.2591930031776428,0.27930301427841187,64435858.0,USD
+2021-08-07,0.27946001291275024,0.2964479923248291,0.26861798763275146,0.2846510112285614,52863678.0,USD
+2021-08-08,0.2862429916858673,0.29972100257873535,0.2607479989528656,0.2671709954738617,57692595.0,USD
+2021-08-09,0.2670130133628845,0.28981199860572815,0.2572839856147766,0.2792930006980896,46820910.0,USD
+2021-08-10,0.2788349986076355,0.30377501249313354,0.27405598759651184,0.2970989942550659,53854449.0,USD
+2021-08-11,0.29694899916648865,0.3398039937019348,0.2952739894390106,0.32104799151420593,72726184.0,USD
+2021-08-12,0.3209350109100342,0.3397130072116852,0.29084599018096924,0.3072980046272278,61263934.0,USD
+2021-08-13,0.3079949915409088,0.3512459993362427,0.3043479919433594,0.3442879915237427,64104387.0,USD
+2021-08-14,0.344309002161026,0.3548629879951477,0.32726600766181946,0.33773499727249146,51307048.0,USD
+2021-08-15,0.33822399377822876,0.35019099712371826,0.32137200236320496,0.3472509980201721,46503685.0,USD
+2021-08-16,0.34732601046562195,0.42601099610328674,0.34732601046562195,0.39697399735450745,175445394.0,USD
+2021-08-17,0.3951469957828522,0.46476200222969055,0.37712299823760986,0.39210599660873413,186259129.0,USD
+2021-08-18,0.39131200313568115,0.45074599981307983,0.37026700377464294,0.4156849980354309,180369914.0,USD
+2021-08-19,0.4146130084991455,0.5055500268936157,0.41439101099967957,0.5055500268936157,269267571.0,USD
+2021-08-20,0.5065119862556458,0.5383579730987549,0.484825998544693,0.49297401309013367,166073503.0,USD
+2021-08-21,0.4925990104675293,0.577564001083374,0.4763450026512146,0.5712739825248718,203280600.0,USD
+2021-08-22,0.5735840201377869,0.5957940220832825,0.5283600091934204,0.5562949776649475,143877479.0,USD
+2021-08-23,0.5558940172195435,0.5891519784927368,0.5336210131645203,0.5514050126075745,114684481.0,USD
+2021-08-24,0.5517320036888123,0.5582180023193359,0.472119003534317,0.48138201236724854,124847948.0,USD
+2021-08-25,0.48214900493621826,0.5200499892234802,0.4650059938430786,0.49634599685668945,108636230.0,USD
+2021-08-26,0.49796798825263977,0.5165449976921082,0.4332149922847748,0.434579998254776,120280857.0,USD
+2021-08-27,0.4337030053138733,0.4951069951057434,0.41934001445770264,0.4923039972782135,112155847.0,USD
+2021-08-28,0.49236398935317993,0.5330700278282166,0.46907299757003784,0.522616982460022,107621334.0,USD
+2021-08-29,0.5229290127754211,0.5871170163154602,0.4969269931316376,0.5856900215148926,139775674.0,USD
+2021-08-30,0.5858070254325867,0.8977000117301941,0.5858070254325867,0.7894759774208069,1346634323.0,USD
+2021-08-31,0.8013920187950134,0.881069004535675,0.687654972076416,0.7196589708328247,569466960.0,USD
+2021-09-01,0.7161149978637695,0.9631839990615845,0.6977059841156006,0.8694390058517456,771173779.0,USD
+2021-09-02,0.8711169958114624,0.929751992225647,0.8150590062141418,0.8524649739265442,485118682.0,USD
+2021-09-03,0.8468629717826843,0.9809619784355164,0.8165720105171204,0.978725016117096,573350818.0,USD
+2021-09-04,0.9796149730682373,1.1887129545211792,0.9716029763221741,1.0641969442367554,890296064.0,USD
+2021-09-05,1.0612369775772095,1.273934006690979,1.0139269828796387,1.2123839855194092,809253667.0,USD
+2021-09-06,1.2158290147781372,1.4744139909744263,1.186121940612793,1.3951879739761353,1082613898.0,USD
+2021-09-07,1.391664981842041,1.8298510313034058,1.1674599647521973,1.3940049409866333,2493377807.0,USD
+2021-09-08,1.3991130590438843,1.674131989479065,1.267899990081787,1.5691889524459839,1828115765.0,USD
+2021-09-09,1.644700050354004,1.9292110204696655,1.458662986755371,1.6607860326766968,1741451766.0,USD
+2021-09-10,1.6587560176849365,1.7655669450759888,1.424124002456665,1.4929070472717285,853288393.0,USD
+2021-09-11,1.4942049980163574,1.6909539699554443,1.4480140209197998,1.5452500581741333,722577096.0,USD
+2021-09-12,1.5494049787521362,1.5549949407577515,1.3902109861373901,1.4430960416793823,459947595.0,USD
+2021-09-13,1.4431840181350708,1.4515039920806885,1.2243260145187378,1.303001046180725,554719475.0,USD
+2021-09-14,1.3062330484390259,1.3249330520629883,1.1403249502182007,1.202180027961731,552951038.0,USD
+2021-09-15,1.2043780088424683,1.519811987876892,1.1937099695205688,1.4385050535202026,935321304.0,USD
+2021-09-16,1.4418760538101196,1.4720460176467896,1.2694929838180542,1.3085830211639404,549016351.0,USD
+2021-09-17,1.3075339794158936,1.3972469568252563,1.240604043006897,1.2458419799804688,372200471.0,USD
+2021-09-18,1.246474027633667,1.4297709465026855,1.2295969724655151,1.3375070095062256,422916246.0,USD
+2021-09-19,1.330976963043213,1.4879239797592163,1.2854050397872925,1.455670952796936,553620090.0,USD
+2021-09-20,1.457543969154358,1.481071949005127,1.0645270347595215,1.1389679908752441,798154363.0,USD
+2021-09-21,1.1482269763946533,1.2211250066757202,0.9507390260696411,0.9827920198440552,582478408.0,USD
+2021-09-22,0.983663022518158,1.263983964920044,0.9722790122032166,1.2479549646377563,648720994.0,USD
+2021-09-23,1.2503570318222046,1.2900060415267944,1.1674150228500366,1.2633960247039795,495275732.0,USD
+2021-09-24,1.2630480527877808,1.2699470520019531,1.0528169870376587,1.198701024055481,577487239.0,USD
+2021-09-25,1.1991850137710571,1.373500943183899,1.1852660179138184,1.2390689849853516,615713520.0,USD
+2021-09-26,1.2435599565505981,1.2579280138015747,1.096675992012024,1.1779199838638306,458202319.0,USD
+2021-09-27,1.1809760332107544,1.355734944343567,1.1568139791488647,1.2825599908828735,612517578.0,USD
+2021-09-28,1.280282974243164,1.3801300525665283,1.1662499904632568,1.172842025756836,590476266.0,USD
+2021-09-29,1.1755529642105103,1.2835949659347534,1.157094955444336,1.204848051071167,399546153.0,USD
+2021-09-30,1.2015210390090942,1.266798973083496,1.1863410472869873,1.2054100036621094,290221915.0,USD
+2021-10-01,1.2063859701156616,1.4384959936141968,1.1993850469589233,1.4183599948883057,508335883.0,USD
+2021-10-02,1.4168620109558105,1.523864984512329,1.3638379573822021,1.4597480297088623,396982293.0,USD
+2021-10-03,1.4589430093765259,1.54489004611969,1.4092689752578735,1.4693759679794312,386944373.0,USD
+2021-10-04,1.4669159650802612,1.4669159650802612,1.353417992591858,1.393718957901001,365209009.0,USD
+2021-10-05,1.3969600200653076,1.4527690410614014,1.3705040216445923,1.4128570556640625,254711296.0,USD
+2021-10-06,1.4134169816970825,1.6189899444580078,1.2938820123672485,1.6070259809494019,594214123.0,USD
+2021-10-07,1.60828697681427,2.082719087600708,1.5762089490890503,2.017996072769165,2138466015.0,USD
+2021-10-08,2.023442029953003,2.447514057159424,1.9523190259933472,2.3055601119995117,3046984914.0,USD
+2021-10-09,2.294840097427368,2.3276491165161133,2.1191909313201904,2.157978057861328,966869118.0,USD
+2021-10-10,2.160615921020508,2.259546995162964,2.0185680389404297,2.034498929977417,679695513.0,USD
+2021-10-11,2.0281059741973877,2.3657259941101074,1.9809470176696777,2.337057113647461,1043305348.0,USD
+2021-10-12,2.338320016860962,2.347301959991455,2.0449790954589844,2.093669891357422,754734003.0,USD
+2021-10-13,2.092881917953491,2.14593505859375,1.971377968788147,2.013664960861206,551382619.0,USD
+2021-10-14,2.012605905532837,2.161341905593872,1.999142050743103,2.0252749919891357,435404962.0,USD
+2021-10-15,2.028110980987549,2.064095973968506,1.9082340002059937,1.9272500276565552,471094402.0,USD
+2021-10-16,1.9285600185394287,2.157226085662842,1.9123339653015137,2.143141984939575,490609379.0,USD
+2021-10-17,2.1387031078338623,2.3380839824676514,2.0738511085510254,2.297935962677002,944238248.0,USD
+2021-10-18,2.3018200397491455,2.3091299533843994,2.1514029502868652,2.2181999683380127,495983935.0,USD
+2021-10-19,2.219420909881592,2.484199047088623,2.208756923675537,2.349848985671997,800481174.0,USD
+2021-10-20,2.3545498847961426,2.4357059001922607,2.258618116378784,2.4283668994903564,722654469.0,USD
+2021-10-21,2.4262619018554688,2.448399066925049,2.2015960216522217,2.219374895095825,577655219.0,USD
+2021-10-22,2.2245380878448486,2.633125066757202,2.214150905609131,2.613914966583252,922771865.0,USD
+2021-10-23,2.6181700229644775,2.678057909011841,2.4783918857574463,2.554194927215576,595046296.0,USD
+2021-10-24,2.5571839809417725,2.8284220695495605,2.5516250133514404,2.707263946533203,807258382.0,USD
+2021-10-25,2.702030897140503,3.0461089611053467,2.6844680309295654,3.0461089611053467,906423436.0,USD
+2021-10-26,3.040328025817871,3.4738240242004395,3.0225179195404053,3.1346731185913086,1641979180.0,USD
+2021-10-27,3.1399478912353516,3.295137882232666,2.5434110164642334,3.0947608947753906,2114431782.0,USD
+2021-10-28,3.095582962036133,3.4816980361938477,2.9049201011657715,2.928173065185547,1683954101.0,USD
+2021-10-29,2.9237990379333496,3.0808939933776855,2.850598096847534,2.870292901992798,731813619.0,USD
+2021-10-30,2.8760008811950684,2.9806180000305176,2.6040570735931396,2.6672298908233643,815196311.0,USD
+2021-10-31,2.665740966796875,2.893157958984375,2.568747043609619,2.8657948970794678,654363618.0,USD
+2021-11-01,2.865446090698242,2.9204390048980713,2.6746010780334473,2.7040770053863525,593534902.0,USD
+2021-11-02,2.703995943069458,2.7887439727783203,2.6780850887298584,2.715717077255249,559871637.0,USD
+2021-11-03,2.7239089012145996,2.751539945602417,2.5495049953460693,2.6680150032043457,747260239.0,USD
+2021-11-04,2.6715590953826904,2.7635788917541504,2.410475015640259,2.7635788917541504,795101400.0,USD
+2021-11-05,2.7691850662231445,2.9599568843841553,2.63332200050354,2.656888008117676,966853396.0,USD
+2021-11-06,2.657707929611206,2.7926158905029297,2.580272912979126,2.7712080478668213,529193524.0,USD
+2021-11-07,2.770598888397217,2.899923086166382,2.760481119155884,2.8689370155334473,487687525.0,USD
+2021-11-08,2.870948076248169,3.169869899749756,2.821582078933716,3.164001941680908,1006904052.0,USD
+2021-11-09,3.16373610496521,3.1697371006011963,2.8588240146636963,2.8706419467926025,680490730.0,USD
+2021-11-10,2.8678860664367676,2.984600067138672,2.3877251148223877,2.6469130516052246,1039209939.0,USD
+2021-11-11,2.6482150554656982,2.7290749549865723,2.578218936920166,2.605402946472168,509566801.0,USD
+2021-11-12,2.601923942565918,2.6757359504699707,2.4576239585876465,2.6301629543304443,779098694.0,USD
+2021-11-13,2.6313669681549072,2.7152020931243896,2.5731189250946045,2.618885040283203,398728584.0,USD
+2021-11-14,2.6190199851989746,2.649765968322754,2.5128870010375977,2.5876169204711914,334207051.0,USD
+2021-11-15,2.5891950130462646,2.615633964538574,2.4637539386749268,2.4637539386749268,340376994.0,USD
+2021-11-16,2.474931001663208,2.617974042892456,2.030651092529297,2.203788995742798,779034387.0,USD
+2021-11-17,2.2058351039886475,2.236915111541748,2.111453056335449,2.15162992477417,579806310.0,USD
+2021-11-18,2.149827003479004,2.2257680892944336,1.7746039628982544,1.849416971206665,938012561.0,USD
+2021-11-19,1.8455049991607666,2.265993118286133,1.8163319826126099,2.2620880603790283,913164409.0,USD
+2021-11-20,2.263936996459961,2.2847509384155273,2.081425905227661,2.1824309825897217,540712418.0,USD
+2021-11-21,2.1809439659118652,2.1809439659118652,2.0166449546813965,2.0828099250793457,500177171.0,USD
+2021-11-22,2.079163074493408,2.0882270336151123,1.9236279726028442,1.9438320398330688,467737264.0,USD
+2021-11-23,1.94937002658844,2.443866014480591,1.9295669794082642,2.306001901626587,1457105760.0,USD
+2021-11-24,2.3142170906066895,2.6087560653686523,2.2253730297088623,2.2582480907440186,1480603482.0,USD
+2021-11-25,2.5885651111602783,2.6707160472869873,2.42236590385437,2.5450119972229004,1432008307.0,USD
+2021-11-26,2.469064950942993,2.5603671073913574,2.0119259357452393,2.105109930038452,989139137.0,USD
+2021-11-27,2.1158149242401123,2.2134199142456055,2.033828020095825,2.0833840370178223,405589469.0,USD
+2021-11-28,2.085405111312866,2.118025064468384,1.898934006690979,2.1116199493408203,469939337.0,USD
+2021-11-29,2.112947940826416,2.1900479793548584,2.0657079219818115,2.1608219146728516,383857290.0,USD
+2021-11-30,2.1637439727783203,2.283018112182617,2.0787510871887207,2.1397480964660645,517601400.0,USD
+2021-12-01,2.1364550590515137,2.276034116744995,2.124937057495117,2.143734931945801,474895682.0,USD
+2021-12-02,2.14320707321167,2.14320707321167,2.0283870697021484,2.063560962677002,349624519.0,USD
+2021-12-03,2.0668749809265137,2.16164493560791,1.9004290103912354,1.978863000869751,444773038.0,USD
+2021-12-04,1.9880679845809937,1.9933509826660156,1.1770360469818115,1.727936029434204,1190814317.0,USD
+2021-12-05,1.7201650142669678,1.7450419664382935,1.485795021057129,1.534283995628357,476031829.0,USD
+2021-12-06,1.530729055404663,1.613726019859314,1.3484890460968018,1.6018630266189575,794435821.0,USD
+2021-12-07,1.603121042251587,1.7206050157546997,1.5735440254211426,1.6005289554595947,485254342.0,USD
+2021-12-08,1.5936100482940674,1.6289360523223877,1.5147689580917358,1.6273159980773926,358607044.0,USD
+2021-12-09,1.6436409950256348,1.6449179649353027,1.409201979637146,1.419213056564331,339767656.0,USD
+2021-12-10,1.4201849699020386,1.5168730020523071,1.3845759630203247,1.416957974433899,387624806.0,USD
+2021-12-11,1.4177900552749634,1.4923590421676636,1.3906129598617554,1.4866700172424316,250307403.0,USD
+2021-12-12,1.4865690469741821,1.5528149604797363,1.438012957572937,1.4907740354537964,226771747.0,USD
+2021-12-13,1.4925719499588013,1.507228970527649,1.255365014076233,1.2811729907989502,365514613.0,USD
+2021-12-14,1.2793910503387451,1.319808006286621,1.2437750101089478,1.2601629495620728,341316815.0,USD
+2021-12-15,1.3156659603118896,1.4962079524993896,1.2627589702606201,1.4797919988632202,457710588.0,USD
+2021-12-16,1.4760010242462158,1.5731379985809326,1.4230870008468628,1.4272520542144775,426443181.0,USD
+2021-12-17,1.4273840188980103,1.4905979633331299,1.3375409841537476,1.4045159816741943,357198777.0,USD
+2021-12-18,1.4038920402526855,1.5405219793319702,1.3561710119247437,1.4205939769744873,368768478.0,USD
+2021-12-19,1.421152949333191,1.4765199422836304,1.3928860425949097,1.4273240566253662,252839692.0,USD
+2021-12-20,1.4277410507202148,1.445011019706726,1.310256004333496,1.362036943435669,323802389.0,USD
+2021-12-21,1.3632889986038208,1.489645004272461,1.347674012184143,1.4821029901504517,290410098.0,USD
+2021-12-22,1.481788992881775,1.6615099906921387,1.4745509624481201,1.5961049795150757,521300235.0,USD
+2021-12-23,1.5982730388641357,1.909409999847412,1.5761480331420898,1.8575940132141113,910999234.0,USD
+2021-12-24,1.8636399507522583,2.234734058380127,1.839614987373352,2.078705072402954,1092551248.0,USD
+2021-12-25,2.0834150314331055,2.174678087234497,1.9712220430374146,2.1139349937438965,717807791.0,USD
+2021-12-26,2.111769914627075,2.385140895843506,2.1019070148468018,2.3429629802703857,1044540304.0,USD
+2021-12-27,2.3371739387512207,2.4479498863220215,2.183490037918091,2.19283390045166,750101479.0,USD
+2021-12-28,2.1998000144958496,2.362157106399536,2.0783610343933105,2.231060028076172,1313862897.0,USD
+2021-12-29,2.2303459644317627,2.3649349212646484,2.1032609939575195,2.127729892730713,971975617.0,USD
+2021-12-30,2.135951042175293,2.224370002746582,2.0369770526885986,2.1069250106811523,610541938.0,USD
+2021-12-31,2.1014389991760254,2.3301188945770264,2.0833311080932617,2.2549009323120117,764206206.0,USD
+2022-01-01,2.2555229663848877,2.5829780101776123,2.2555229663848877,2.5829780101776123,852480114.0,USD
+2022-01-02,2.582068920135498,2.594093084335327,2.4542009830474854,2.4841880798339844,707034819.0,USD
+2022-01-03,2.4848530292510986,2.8599610328674316,2.382528066635132,2.8599610328674316,1545569741.0,USD
+2022-01-04,2.8599390983581543,3.043612003326416,2.8165481090545654,2.878696918487549,1675671890.0,USD
+2022-01-05,2.878817081451416,3.1521170139312744,2.6235430240631104,2.956882953643799,2593979585.0,USD
+2022-01-06,2.952342987060547,3.022515058517456,2.6692850589752197,2.9035589694976807,2133308112.0,USD
+2022-01-07,2.8998029232025146,2.8998029232025146,2.601633071899414,2.601633071899414,1879561987.0,USD
+2022-01-08,2.6039340496063232,2.683983087539673,2.203490972518921,2.29059100151062,1673986440.0,USD
+2022-01-09,2.292001962661743,2.513701915740967,2.2458550930023193,2.3948910236358643,1259419355.0,USD
+2022-01-10,2.39444899559021,2.4594249725341797,2.138139009475708,2.226536989212036,1296633851.0,USD
+2022-01-11,2.2275149822235107,2.5900449752807617,2.198759078979492,2.581562042236328,1528370936.0,USD
+2022-01-12,2.583638906478882,3.0012950897216797,2.583638906478882,2.942054033279419,2436520691.0,USD
+2022-01-13,2.9410951137542725,3.1391029357910156,2.797766923904419,2.9953460693359375,3035797537.0,USD
+2022-01-14,2.9974069595336914,3.051069974899292,2.8232600688934326,2.9597160816192627,2144616217.0,USD
+2022-01-15,2.960516929626465,3.0244181156158447,2.851732015609741,3.0075581073760986,1017219684.0,USD
+2022-01-16,3.008908987045288,3.309346914291382,2.9436209201812744,3.3008229732513428,1794450967.0,USD
+2022-01-17,3.3042969703674316,3.3603060245513916,2.902235984802246,2.9332730770111084,1726291737.0,USD
+2022-01-18,2.9335849285125732,3.0099480152130127,2.7288570404052734,2.9530229568481445,1647890686.0,USD
+2022-01-19,2.954292058944702,3.0286219120025635,2.775299072265625,2.781805992126465,1546717005.0,USD
+2022-01-20,2.7817230224609375,3.0249528884887695,2.719780921936035,2.7201120853424072,647506021.0,USD
+2022-01-21,2.722011089324951,2.779171943664551,2.161220073699951,2.2787299156188965,1688518523.0,USD
+2022-01-22,2.2795679569244385,2.3684070110321045,1.8095920085906982,1.9609129428863525,1777348336.0,USD
+2022-01-23,1.9623409509658813,2.355907917022705,1.9561669826507568,2.2821919918060303,1631014951.0,USD
+2022-01-24,2.2827789783477783,2.295396089553833,1.9160710573196411,2.2554290294647217,2244095782.0,USD
+2022-01-25,2.253791093826294,2.4632339477539062,2.167680025100708,2.3795619010925293,1823467990.0,USD
+2022-01-26,2.3797290325164795,2.5179760456085205,2.1929879188537598,2.2525899410247803,2162075040.0,USD
+2022-01-27,2.252084970474243,2.274867057800293,2.0051109790802,2.0808470249176025,1228066776.0,USD
+2022-01-28,2.079754114151001,2.156420946121216,1.9953229427337646,2.127264976501465,1076948630.0,USD
+2022-01-29,2.127293109893799,2.188477039337158,2.0792720317840576,2.0957319736480713,772002807.0,USD
+2022-01-30,2.0959858894348145,2.1616830825805664,2.012221097946167,2.030925989151001,623138951.0,USD
+2022-01-31,2.0310308933258057,2.091804027557373,1.9186919927597046,2.0476410388946533,912326988.0,USD
+2022-02-01,2.047161102294922,2.145904064178467,2.030441999435425,2.0716071128845215,850221099.0,USD
+2022-02-02,2.072129964828491,2.108402967453003,1.918468952178955,1.9230140447616577,714691267.0,USD
+2022-02-03,1.9226939678192139,1.9579050540924072,1.8840420246124268,1.954556941986084,655353811.0,USD
+2022-02-04,1.9546020030975342,2.1223011016845703,1.932644009590149,2.122241973876953,896188985.0,USD
+2022-02-05,2.1223549842834473,2.195410966873169,2.075814962387085,2.0922300815582275,784129564.0,USD
+2022-02-06,2.092500925064087,2.1609840393066406,2.066817045211792,2.1609840393066406,582602126.0,USD
+2022-02-07,2.1595458984375,2.3731729984283447,2.1248691082000732,2.3203821182250977,1280000162.0,USD
+2022-02-08,2.32096004486084,2.392025947570801,2.161731004714966,2.210235118865967,941122976.0,USD
+2022-02-09,2.2089810371398926,2.2846579551696777,2.1435680389404297,2.2514801025390625,640104102.0,USD
+2022-02-10,2.251692056655884,2.261323928833008,2.102152109146118,2.1108639240264893,990974774.0,USD
+2022-02-11,2.109477996826172,2.1741020679473877,1.9201960563659668,1.94097101688385,808095183.0,USD
+2022-02-12,1.9405399560928345,1.9927029609680176,1.888458013534546,1.9493919610977173,685222889.0,USD
+2022-02-13,1.949118971824646,1.9859869480133057,1.8946529626846313,1.8999630212783813,464383968.0,USD
+2022-02-14,1.899346947669983,1.9630310535430908,1.8233410120010376,1.9298100471496582,725989092.0,USD
+2022-02-15,1.9293960332870483,2.0932629108428955,1.9189070463180542,2.0888619422912598,777987560.0,USD
+2022-02-16,2.0891358852386475,2.1110310554504395,2.0113749504089355,2.069901943206787,630611046.0,USD
+2022-02-17,2.0686330795288086,2.1432840824127197,1.8865770101547241,1.8932809829711914,818157046.0,USD
+2022-02-18,1.8952889442443848,1.965129017829895,1.852952003479004,1.8669159412384033,562000106.0,USD
+2022-02-19,1.866716980934143,1.9098010063171387,1.8189300298690796,1.8766189813613892,337348806.0,USD
+2022-02-20,1.8761850595474243,1.8767499923706055,1.6895149946212769,1.7295759916305542,701777691.0,USD
+2022-02-21,1.7293510437011719,1.808379054069519,1.538364052772522,1.5414220094680786,1018263085.0,USD
+2022-02-22,1.5410330295562744,1.6112819910049438,1.4852269887924194,1.6081730127334595,936818213.0,USD
+2022-02-23,1.6093709468841553,1.71875,1.5819870233535767,1.5828219652175903,857207258.0,USD
+2022-02-24,1.5815730094909668,1.5821770429611206,1.306628942489624,1.4888139963150024,1799847846.0,USD
+2022-02-25,1.4890090227127075,1.7209880352020264,1.473242998123169,1.7209880352020264,1303890259.0,USD
+2022-02-26,1.721323013305664,1.8207910060882568,1.6706030368804932,1.7706429958343506,1045716151.0,USD
+2022-02-27,1.7698099613189697,1.792044997215271,1.579416036605835,1.5875229835510254,1210663531.0,USD
+2022-02-28,1.5872119665145874,1.7864470481872559,1.5528429746627808,1.7811249494552612,1171018275.0,USD
+2022-03-01,1.7814949750900269,1.9438320398330688,1.7814949750900269,1.8299000263214111,1482103439.0,USD
+2022-03-02,1.829733967781067,2.071702003479004,1.7831100225448608,2.006732940673828,2016598427.0,USD
+2022-03-03,2.007050037384033,2.0120229721069336,1.822633981704712,1.8712519407272339,1562746253.0,USD
+2022-03-04,1.8722540140151978,1.8764259815216064,1.647009015083313,1.6622689962387085,1311869542.0,USD
+2022-03-05,1.6630040407180786,1.7028690576553345,1.6154279708862305,1.6908270120620728,848216047.0,USD
+2022-03-06,1.690919041633606,1.7094600200653076,1.3967939615249634,1.409680962562561,2012824348.0,USD
+2022-03-07,1.4098310470581055,1.4644229412078857,1.3044439554214478,1.3209420442581177,1963875218.0,USD
+2022-03-08,1.320930004119873,1.3832770586013794,1.3128989934921265,1.3239829540252686,1218616250.0,USD
+2022-03-09,1.324686050415039,1.4310029745101929,1.324686050415039,1.3710410594940186,1410392019.0,USD
+2022-03-10,1.3707940578460693,1.3717759847640991,1.2272000312805176,1.2401549816131592,1116707996.0,USD
+2022-03-11,1.2402980327606201,1.2624390125274658,1.1522480249404907,1.205122947692871,1292436095.0,USD
+2022-03-12,1.2045940160751343,1.2692890167236328,1.1901799440383911,1.1901799440383911,650134835.0,USD
+2022-03-13,1.1897419691085815,1.2044819593429565,1.1222480535507202,1.1227420568466187,526534566.0,USD
+2022-03-14,1.1224839687347412,1.1224839687347412,1.044314980506897,1.0847660303115845,940181780.0,USD
+2022-03-15,1.0846879482269287,1.2421929836273193,1.0405479669570923,1.202612042427063,1364052736.0,USD
+2022-03-16,1.2020210027694702,1.2793560028076172,1.141271948814392,1.275534987449646,1494404465.0,USD
+2022-03-17,1.2744330167770386,1.2744330167770386,1.1994839906692505,1.2041770219802856,675336155.0,USD
+2022-03-18,1.204131007194519,1.2764240503311157,1.1752270460128784,1.2451759576797485,708796559.0,USD
+2022-03-19,1.2455140352249146,1.3405829668045044,1.2448190450668335,1.3153949975967407,854147477.0,USD
+2022-03-20,1.3156039714813232,1.3373359441757202,1.2505890130996704,1.2511169910430908,536631847.0,USD
+2022-03-21,1.2511670589447021,1.3024100065231323,1.2063649892807007,1.2601300477981567,700067067.0,USD
+2022-03-22,1.2599430084228516,1.3254029750823975,1.2529460191726685,1.2722959518432617,610782152.0,USD
+2022-03-23,1.272482991218567,1.3119750022888184,1.2595289945602417,1.3071190118789673,457453553.0,USD
+2022-03-24,1.3065290451049805,1.3426220417022705,1.2964500188827515,1.3164960145950317,624054221.0,USD
+2022-03-25,1.316565990447998,1.4282649755477905,1.3058379888534546,1.349195957183838,664887728.0,USD
+2022-03-26,1.349395990371704,1.4052389860153198,1.3400330543518066,1.399129033088684,366955252.0,USD
+2022-03-27,1.3986279964447021,1.4322550296783447,1.3576420545578003,1.4300949573516846,386201967.0,USD
+2022-03-28,1.4303970336914062,1.4837889671325684,1.4013550281524658,1.4037339687347412,622191451.0,USD
+2022-03-29,1.4029979705810547,1.4742989540100098,1.3914170265197754,1.4187920093536377,541588613.0,USD
+2022-03-30,1.4179929494857788,1.4527900218963623,1.3791760206222534,1.4093860387802124,449596078.0,USD
+2022-03-31,1.4091219902038574,1.5276360511779785,1.406283974647522,1.423092007637024,1062056054.0,USD
+2022-04-01,1.4233700037002563,1.6033509969711304,1.4192919731140137,1.5852409601211548,1429494049.0,USD
+2022-04-02,1.5859980583190918,1.676645040512085,1.5336370468139648,1.535709023475647,1013515515.0,USD
+2022-04-03,1.5356980562210083,1.6479450464248657,1.5229029655456543,1.626459002494812,663895953.0,USD
+2022-04-04,1.6258879899978638,1.643036961555481,1.489982008934021,1.5512059926986694,664437531.0,USD
+2022-04-05,1.5512820482254028,1.5782220363616943,1.4493039846420288,1.449821949005127,527053513.0,USD
+2022-04-06,1.4499759674072266,1.4556230306625366,1.3041030168533325,1.305156946182251,735602635.0,USD
+2022-04-07,1.3055310249328613,1.3761329650878906,1.2928730249404907,1.3509249687194824,461545359.0,USD
+2022-04-08,1.3509949445724487,1.374627947807312,1.2413560152053833,1.248276948928833,386863977.0,USD
+2022-04-09,1.2481689453125,1.3000839948654175,1.2481689453125,1.29954195022583,262220023.0,USD
+2022-04-10,1.2997779846191406,1.3224279880523682,1.2578459978103638,1.2619420289993286,286851785.0,USD
+2022-04-11,1.2609909772872925,1.2609909772872925,1.1073110103607178,1.1168489456176758,527296010.0,USD
+2022-04-12,1.1178849935531616,1.1866350173950195,1.1178849935531616,1.1637070178985596,379542824.0,USD
+2022-04-13,1.1635349988937378,1.2033649682998657,1.1458319425582886,1.1942670345306396,315732232.0,USD
+2022-04-14,1.1939970254898071,1.222430944442749,1.1417059898376465,1.1524850130081177,293431259.0,USD
+2022-04-15,1.1525739431381226,1.18191397190094,1.1525739431381226,1.1786619424819946,278217369.0,USD
+2022-04-16,1.1786479949951172,1.1808489561080933,1.1411110162734985,1.1568690538406372,251723091.0,USD
+2022-04-17,1.1568189859390259,1.1653980016708374,1.1097439527511597,1.1169430017471313,369360692.0,USD
+2022-04-18,1.1170059442520142,1.1447590589523315,1.063946008682251,1.142030954360962,371194355.0,USD
+2022-04-19,1.141605019569397,1.1895760297775269,1.1359490156173706,1.1864919662475586,329751757.0,USD
+2022-04-20,1.1863880157470703,1.2270209789276123,1.1643550395965576,1.1763819456100464,387023872.0,USD
+2022-04-21,1.1763219833374023,1.207610011100769,1.1075619459152222,1.117244005203247,366916489.0,USD
+2022-04-22,1.117095947265625,1.1483869552612305,1.1035120487213135,1.1125739812850952,311053106.0,USD
+2022-04-23,1.1127159595489502,1.120816946029663,1.0864160060882568,1.0925920009613037,188742232.0,USD
+2022-04-24,1.0923980474472046,1.0995299816131592,1.0683419704437256,1.0721549987792969,195551103.0,USD
+2022-04-25,1.0722390413284302,1.073269009590149,0.9895830154418945,1.0731120109558105,450549803.0,USD
+2022-04-26,1.0731099843978882,1.0826259851455688,0.9636890292167664,0.9695039987564087,374201910.0,USD
+2022-04-27,0.9696609973907471,1.0142790079116821,0.9665740132331848,0.9876220226287842,281281132.0,USD
+2022-04-28,0.9875940084457397,1.0159900188446045,0.9685249924659729,0.9711229801177979,276340277.0,USD
+2022-04-29,0.9710490107536316,0.9794510006904602,0.8194540143013,0.8348649740219116,430397158.0,USD
+2022-04-30,0.8345350027084351,0.8532260060310364,0.6660680174827576,0.6847800016403198,713693449.0,USD
+2022-05-01,0.6848310232162476,0.7902060151100159,0.6665400266647339,0.788902997970581,901566133.0,USD
+2022-05-02,0.7877629995346069,0.8006709814071655,0.7299550175666809,0.7730749845504761,843642816.0,USD
+2022-05-03,0.7728930115699768,0.8093670010566711,0.7478389739990234,0.7525209784507751,532692506.0,USD
+2022-05-04,0.7524979710578918,0.8654299974441528,0.7507910132408142,0.8612859845161438,584935665.0,USD
+2022-05-05,0.8609809875488281,0.8715350031852722,0.7187939882278442,0.7425230145454407,606498882.0,USD
+2022-05-06,0.742579996585846,0.745523989200592,0.7017369866371155,0.7256259918212891,444096648.0,USD
+2022-05-07,0.7256579995155334,0.7293850183486938,0.6704689860343933,0.6848189830780029,317281394.0,USD
+2022-05-08,0.6848750114440918,0.7060610055923462,0.6637340188026428,0.676738977432251,322564732.0,USD
+2022-05-09,0.6770489811897278,0.6892449855804443,0.5453720092773438,0.5453720092773438,503141348.0,USD
+2022-05-10,0.5452150106430054,0.6125329732894897,0.5225790143013,0.5355380177497864,568570271.0,USD
+2022-05-11,0.5352020263671875,0.5497429966926575,0.2827189862728119,0.3050369918346405,823840116.0,USD
+2022-05-12,0.30504998564720154,0.33173298835754395,0.24249699711799622,0.29690200090408325,601982578.0,USD
+2022-05-13,0.2968679964542389,0.4257679879665375,0.28951600193977356,0.33015599846839905,668111113.0,USD
+2022-05-14,0.33035001158714294,0.38138699531555176,0.2985039949417114,0.37818101048469543,463384784.0,USD
+2022-05-15,0.37841200828552246,0.399060994386673,0.3490549921989441,0.39472201466560364,436672157.0,USD
+2022-05-16,0.39468398690223694,0.3950279951095581,0.33518099784851074,0.33518099784851074,384189053.0,USD
+2022-05-17,0.3352859914302826,0.3778519928455353,0.3352859914302826,0.3585970103740692,363671611.0,USD
+2022-05-18,0.3587169945240021,0.36855998635292053,0.3182789981365204,0.3182789981365204,324387198.0,USD
+2022-05-19,0.3182370066642761,0.3533720076084137,0.305186003446579,0.3506309986114502,311301070.0,USD
+2022-05-20,0.3505840003490448,0.3599399924278259,0.32427799701690674,0.3530980050563812,353788257.0,USD
+2022-05-21,0.35294899344444275,0.45423001050949097,0.35129401087760925,0.4125419855117798,716514779.0,USD
+2022-05-22,0.4125249981880188,0.4532169997692108,0.4045400023460388,0.4371680021286011,609020306.0,USD
+2022-05-23,0.43668100237846375,0.5182549953460693,0.42106500267982483,0.4339199960231781,795659597.0,USD
+2022-05-24,0.43415001034736633,0.4535529911518097,0.401311993598938,0.4228209853172302,468483490.0,USD
+2022-05-25,0.42281800508499146,0.43447598814964294,0.40163201093673706,0.40214499831199646,294582510.0,USD
+2022-05-26,0.40233901143074036,0.41552498936653137,0.34754300117492676,0.37907400727272034,472164062.0,USD
+2022-05-27,0.378836989402771,0.38018798828125,0.3389590084552765,0.34283900260925293,367814936.0,USD
+2022-05-28,0.3561230003833771,0.37411800026893616,0.3427030146121979,0.3723970055580139,238185019.0,USD
+2022-05-29,0.37231001257896423,0.3755509853363037,0.35441601276397705,0.36874300241470337,199749256.0,USD
+2022-05-30,0.36875298619270325,0.42190098762512207,0.36316001415252686,0.41462400555610657,354087396.0,USD
+2022-05-31,0.4146069884300232,0.42889299988746643,0.3919210135936737,0.4030759930610657,308332004.0,USD
+2022-06-01,0.4031530022621155,0.40987399220466614,0.36280500888824463,0.36803001165390015,273796200.0,USD
+2022-06-02,0.36790499091148376,0.3826430141925812,0.3549000024795532,0.38003700971603394,213048905.0,USD
+2022-06-03,0.38005900382995605,0.38294100761413574,0.35054901242256165,0.35620200634002686,169780152.0,USD
+2022-06-04,0.35618001222610474,0.35747700929641724,0.3428870141506195,0.3544810116291046,156330152.0,USD
+2022-06-05,0.3544819951057434,0.3583950102329254,0.34446701407432556,0.35187000036239624,130933796.0,USD
+2022-06-06,0.3519909977912903,0.38569700717926025,0.35104799270629883,0.36488500237464905,210484631.0,USD
+2022-06-07,0.36490800976753235,0.36504000425338745,0.33907100558280945,0.3518890142440796,177671339.0,USD
+2022-06-08,0.3518339991569519,0.3596149981021881,0.3384679853916168,0.3384909927845001,145865600.0,USD
+2022-06-09,0.33847299218177795,0.3506079912185669,0.3305569887161255,0.33605799078941345,146747569.0,USD
+2022-06-10,0.3360249996185303,0.3393920063972473,0.30751898884773254,0.30781298875808716,157064909.0,USD
+2022-06-11,0.3076440095901489,0.3171769976615906,0.2758390009403229,0.27629899978637695,148580817.0,USD
+2022-06-12,0.2763980031013489,0.2809010148048401,0.22622300684452057,0.22622300684452057,346847758.0,USD
+2022-06-13,0.22593800723552704,0.24464499950408936,0.19614799320697784,0.236954003572464,449549505.0,USD
+2022-06-14,0.23705099523067474,0.25607800483703613,0.22358499467372894,0.23454900085926056,343535695.0,USD
+2022-06-15,0.23444299399852753,0.2553099989891052,0.21061399579048157,0.2553099989891052,343387868.0,USD
+2022-06-16,0.255418986082077,0.2604820132255554,0.2210559993982315,0.2224929928779602,205446952.0,USD
+2022-06-17,0.22255800664424896,0.24558700621128082,0.22174300253391266,0.24140000343322754,170178619.0,USD
+2022-06-18,0.24134700000286102,0.2467450052499771,0.20599199831485748,0.21996699273586273,213930272.0,USD
+2022-06-19,0.21990500390529633,0.24318300187587738,0.21223700046539307,0.24242399632930756,172414106.0,USD
+2022-06-20,0.24245500564575195,0.26715999841690063,0.2352530062198639,0.2527740001678467,212718398.0,USD
+2022-06-21,0.25275400280952454,0.2935270071029663,0.2501220107078552,0.27017998695373535,219428945.0,USD
+2022-06-22,0.27032700181007385,0.27467599511146545,0.2524400055408478,0.2524400055408478,193581897.0,USD
+2022-06-23,0.25243398547172546,0.27436700463294983,0.25243398547172546,0.27288898825645447,167650880.0,USD
+2022-06-24,0.2727949917316437,0.3065530061721802,0.27135199308395386,0.30118799209594727,221523597.0,USD
+2022-06-25,0.3011069893836975,0.3156310021877289,0.28932198882102966,0.30292201042175293,228625431.0,USD
+2022-06-26,0.303398996591568,0.3141469955444336,0.2780410051345825,0.27807000279426575,193536276.0,USD
+2022-06-27,0.27806898951530457,0.2946920096874237,0.27431800961494446,0.2758429944515228,163858656.0,USD
+2022-06-28,0.2757889926433563,0.29304900765419006,0.26956799626350403,0.2708069980144501,169324764.0,USD
+2022-06-29,0.27081298828125,0.27821800112724304,0.25547099113464355,0.2598229944705963,167766131.0,USD
+2022-06-30,0.259878009557724,0.26216500997543335,0.23721900582313538,0.2512809932231903,170003212.0,USD
+2022-07-01,0.2516329884529114,0.2612299919128418,0.2449589967727661,0.24610500037670135,165332584.0,USD
+2022-07-02,0.24626600742340088,0.2485949993133545,0.23747999966144562,0.24574899673461914,98052516.0,USD
+2022-07-03,0.24574799835681915,0.2653149962425232,0.24345499277114868,0.25677600502967834,127393072.0,USD
+2022-07-04,0.2568190097808838,0.2658950090408325,0.25019100308418274,0.26500800251960754,133449241.0,USD
+2022-07-05,0.26490700244903564,0.2721270024776459,0.24761800467967987,0.2587510049343109,169241755.0,USD
+2022-07-06,0.2588199973106384,0.26499998569488525,0.2516370117664337,0.26205000281333923,146173356.0,USD
+2022-07-07,0.2620469927787781,0.2792249917984009,0.25941601395606995,0.27609699964523315,150375187.0,USD
+2022-07-08,0.2761470079421997,0.2916699945926666,0.26849400997161865,0.2739570140838623,198152753.0,USD
+2022-07-09,0.273840993642807,0.2868320047855377,0.2729659974575043,0.2815310060977936,126519167.0,USD
+2022-07-10,0.28150901198387146,0.28197500109672546,0.2626419961452484,0.2667500078678131,123655151.0,USD
+2022-07-11,0.26664599776268005,0.26664599776268005,0.24310599267482758,0.2435079962015152,126072866.0,USD
+2022-07-12,0.24352699518203735,0.24932800233364105,0.23506100475788116,0.23506100475788116,108516999.0,USD
+2022-07-13,0.23507599532604218,0.2456970065832138,0.22315900027751923,0.2456970065832138,172803674.0,USD
+2022-07-14,0.2458209991455078,0.25444701313972473,0.23583899438381195,0.2533450126647949,154437618.0,USD
+2022-07-15,0.25337299704551697,0.26335299015045166,0.2498210072517395,0.2567319869995117,169656664.0,USD
+2022-07-16,0.2567180097103119,0.2646459937095642,0.2483000010251999,0.2626830041408539,130381595.0,USD
+2022-07-17,0.2627600133419037,0.27117300033569336,0.25522100925445557,0.2552250027656555,125286167.0,USD
+2022-07-18,0.25525200366973877,0.29758501052856445,0.25478100776672363,0.29758501052856445,270979479.0,USD
+2022-07-19,0.29730600118637085,0.3465529978275299,0.28790101408958435,0.34050899744033813,589761333.0,USD
+2022-07-20,0.3404569923877716,0.3562859892845154,0.3078939914703369,0.3105570077896118,385074811.0,USD
+2022-07-21,0.3105669915676117,0.3341920077800751,0.2951200008392334,0.33195000886917114,282608968.0,USD
+2022-07-22,0.3320760130882263,0.3426850140094757,0.3137750029563904,0.31950899958610535,237018497.0,USD
+2022-07-23,0.31930598616600037,0.3539159893989563,0.3157080113887787,0.342166006565094,350413870.0,USD
+2022-07-24,0.3422999978065491,0.3667599856853485,0.33113598823547363,0.3581559956073761,306833300.0,USD
+2022-07-25,0.3580760061740875,0.35856398940086365,0.3043130040168762,0.30432701110839844,280013102.0,USD
+2022-07-26,0.3042300045490265,0.30460798740386963,0.28929799795150757,0.30226001143455505,204071768.0,USD
+2022-07-27,0.30232399702072144,0.3311620056629181,0.2941640019416809,0.33115899562835693,245975997.0,USD
+2022-07-28,0.33114001154899597,0.34362900257110596,0.31769999861717224,0.3377009928226471,259277902.0,USD
+2022-07-29,0.33764100074768066,0.35066500306129456,0.32531100511550903,0.33480799198150635,266845660.0,USD
+2022-07-30,0.334850013256073,0.35989099740982056,0.3321569859981537,0.3347350060939789,293171072.0,USD
+2022-07-31,0.3347649872303009,0.352946013212204,0.32678699493408203,0.3293119966983795,219556546.0,USD
+2022-08-01,0.32926300168037415,0.34576499462127686,0.3249410092830658,0.3433229923248291,232691026.0,USD
+2022-08-02,0.34327900409698486,0.3480759859085083,0.31896498799324036,0.32968300580978394,263949141.0,USD
+2022-08-03,0.32969099283218384,0.3480370044708252,0.3189530074596405,0.33798399567604065,266078954.0,USD
+2022-08-04,0.3380270004272461,0.36905398964881897,0.33747598528862,0.36736398935317993,414068300.0,USD
+2022-08-05,0.36727601289749146,0.385113000869751,0.3620469868183136,0.38137999176979065,362393956.0,USD
+2022-08-06,0.3813929855823517,0.38871198892593384,0.3637939989566803,0.36670199036598206,263561189.0,USD
+2022-08-07,0.3667370080947876,0.3780960142612457,0.35828500986099243,0.37103500962257385,239127620.0,USD
+2022-08-08,0.37112998962402344,0.3911939859390259,0.3708209991455078,0.38006898760795593,332250158.0,USD
+2022-08-09,0.3800239861011505,0.3935000002384186,0.3553589880466461,0.37282899022102356,346223556.0,USD
+2022-08-10,0.37279799580574036,0.41523900628089905,0.35862499475479126,0.40864598751068115,466511004.0,USD
+2022-08-11,0.4086630046367645,0.41325101256370544,0.38937899470329285,0.3918139934539795,336567856.0,USD
+2022-08-12,0.3918069899082184,0.4043309986591339,0.3857409954071045,0.4027259945869446,234917494.0,USD
+2022-08-13,0.4026710093021393,0.4170129895210266,0.3962559998035431,0.4000050127506256,191869811.0,USD
+2022-08-14,0.4000459909439087,0.40989699959754944,0.3826090097427368,0.3878670036792755,203541793.0,USD
+2022-08-15,0.3878850042819977,0.404092013835907,0.367713987827301,0.3722720146179199,244833570.0,USD
+2022-08-16,0.37207600474357605,0.37807899713516235,0.36611199378967285,0.3688740134239197,233526012.0,USD
+2022-08-17,0.36880800127983093,0.3803339898586273,0.34468498826026917,0.34738901257514954,229050917.0,USD
+2022-08-18,0.34760499000549316,0.3617120087146759,0.33169999718666077,0.33169999718666077,188100148.0,USD
+2022-08-19,0.3316259980201721,0.33284100890159607,0.29837900400161743,0.3005490005016327,339838241.0,USD
+2022-08-20,0.3004319965839386,0.31228500604629517,0.28933998942375183,0.29815199971199036,228778209.0,USD
+2022-08-21,0.29805201292037964,0.30936700105667114,0.29785001277923584,0.30679601430892944,167031662.0,USD
+2022-08-23,0.29608258605003357,0.3011654317378998,0.29608258605003357,0.29999321699142456,290097952.0,USD
diff --git a/Fei USD.csv b/Fei USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..2b813176ce1e65d963a9c1bf0793c5f7ec18a848
--- /dev/null
+++ b/Fei USD.csv	
@@ -0,0 +1,508 @@
+Date,Open,High,Low,Close,Volume,Currency
+2021-04-03,0.0,1.2606559991836548,0.0,0.889460027217865,7023338.0,USD
+2021-04-04,0.8893659710884094,0.9116809964179993,0.8440099954605103,0.8720200061798096,29514994.0,USD
+2021-04-05,0.8729259967803955,0.9343519806861877,0.7629920244216919,0.7936850190162659,180914998.0,USD
+2021-04-06,0.7955800294876099,0.8563410043716431,0.7599980235099792,0.8366900086402893,131365600.0,USD
+2021-04-07,0.8365079760551453,0.987417995929718,0.7245889902114868,0.8171790242195129,305266028.0,USD
+2021-04-08,0.814674973487854,0.8261939883232117,0.7649019956588745,0.7983350157737732,149345518.0,USD
+2021-04-09,0.7982040047645569,0.8028380274772644,0.7779780030250549,0.7869439721107483,37646824.0,USD
+2021-04-10,0.7870690226554871,0.8491929769515991,0.784841001033783,0.8387050032615662,62824311.0,USD
+2021-04-11,0.8387529850006104,0.8492199778556824,0.7939519882202148,0.8001180291175842,114888045.0,USD
+2021-04-12,0.7998809814453125,0.8027570247650146,0.7682219743728638,0.7685649991035461,50608971.0,USD
+2021-04-13,0.7687709927558899,0.7947720289230347,0.7658740282058716,0.7833619713783264,56506058.0,USD
+2021-04-14,0.7846440076828003,0.8103320002555847,0.7766950130462646,0.8065369725227356,35184572.0,USD
+2021-04-15,0.806768000125885,0.8205580115318298,0.7937080264091492,0.8116949796676636,31995715.0,USD
+2021-04-16,0.810949981212616,0.8160300254821777,0.757079005241394,0.788066029548645,17314487.0,USD
+2021-04-17,0.7884020209312439,0.8067619800567627,0.7531049847602844,0.7662469744682312,22304176.0,USD
+2021-04-18,0.7655680179595947,0.7665650248527527,0.6780719757080078,0.7397500276565552,44633190.0,USD
+2021-04-19,0.7401540279388428,0.7556449770927429,0.6897550225257874,0.7128379940986633,25119017.0,USD
+2021-04-20,0.7153739929199219,0.8252000212669373,0.684902012348175,0.8210260272026062,91158567.0,USD
+2021-04-21,0.8238880038261414,0.8788260221481323,0.8035150170326233,0.8639180064201355,57424654.0,USD
+2021-04-22,0.8649280071258545,0.9144880175590515,0.8402529954910278,0.8613590002059937,106443282.0,USD
+2021-04-23,0.8614060282707214,0.8766840100288391,0.7794700264930725,0.8766840100288391,62740813.0,USD
+2021-04-24,0.8769819736480713,0.8783280253410339,0.817035973072052,0.8389099836349487,34466465.0,USD
+2021-04-25,0.8384029865264893,0.8815990090370178,0.8231139779090881,0.8672590255737305,25276088.0,USD
+2021-04-26,0.8672900199890137,0.9207969903945923,0.8672900199890137,0.9183329939842224,62286521.0,USD
+2021-04-27,0.9182599782943726,0.9325720071792603,0.902463972568512,0.9189010262489319,98330853.0,USD
+2021-04-28,0.9189559817314148,0.9462379813194275,0.8931400179862976,0.9394220113754272,75508215.0,USD
+2021-04-29,0.939670979976654,0.9521030187606812,0.9243429899215698,0.9453089833259583,68438581.0,USD
+2021-04-30,0.9448350071907043,0.9585809707641602,0.9309800267219543,0.9520819783210754,55770503.0,USD
+2021-05-01,0.9519649744033813,0.9701970219612122,0.9455530047416687,0.9626889824867249,48707705.0,USD
+2021-05-02,0.9629719853401184,0.9734039902687073,0.9353960156440735,0.93715900182724,19504451.0,USD
+2021-05-03,0.9496380090713501,0.9956899881362915,0.9373649954795837,0.9888190031051636,55766197.0,USD
+2021-05-04,0.9889150261878967,1.0028009414672852,0.9424239993095398,0.9592139720916748,68668524.0,USD
+2021-05-05,0.9586949944496155,1.0081779956817627,0.9514409899711609,1.0001620054244995,77378211.0,USD
+2021-05-06,1.0001460313796997,1.0035289525985718,0.96875,0.9897159934043884,21592997.0,USD
+2021-05-07,0.9888690114021301,0.999983012676239,0.9654859900474548,0.9776520133018494,21162819.0,USD
+2021-05-08,0.977865993976593,1.0567959547042847,0.9232439994812012,1.0190939903259277,33675359.0,USD
+2021-05-09,1.019868016242981,1.032384991645813,0.964614987373352,0.9813429713249207,22790243.0,USD
+2021-05-10,0.9825869798660278,1.0687010288238525,0.9378610253334045,0.9921680092811584,31665575.0,USD
+2021-05-11,0.9942579865455627,1.0155019760131836,0.9405620098114014,1.0080260038375854,22993019.0,USD
+2021-05-12,1.008357048034668,1.036087989807129,0.9587860107421875,0.958791971206665,29145382.0,USD
+2021-05-13,0.9514480233192444,0.9989590048789978,0.9059529900550842,0.9754030108451843,53965453.0,USD
+2021-05-14,0.9768720269203186,1.015207052230835,0.9705989956855774,1.0031160116195679,33024510.0,USD
+2021-05-15,1.0013610124588013,1.010071039199829,0.9476000070571899,0.9496039748191833,34296458.0,USD
+2021-05-16,0.9487559795379639,0.9854859709739685,0.9385600090026855,0.9773799777030945,56642693.0,USD
+2021-05-17,0.9784929752349854,0.9844369888305664,0.92917799949646,0.9649559855461121,117788156.0,USD
+2021-05-18,0.9646829962730408,0.995527982711792,0.9533900022506714,0.9710220098495483,64236735.0,USD
+2021-05-19,0.971032977104187,0.9877579808235168,0.8210639953613281,0.9467610120773315,317286492.0,USD
+2021-05-20,0.9463030099868774,1.0174779891967773,0.8940380215644836,0.9770370125770569,257928893.0,USD
+2021-05-21,0.9750229716300964,0.9994459748268127,0.9441559910774231,0.9785410165786743,233659897.0,USD
+2021-05-22,0.9801369905471802,0.9950630068778992,0.9474650025367737,0.9663490056991577,122176512.0,USD
+2021-05-23,0.9669319987297058,0.9992690086364746,0.941100001335144,0.9932780265808105,280461765.0,USD
+2021-05-24,0.9934009909629822,1.0241409540176392,0.9763060212135315,1.0070470571517944,182227917.0,USD
+2021-05-25,1.0067050457000732,1.0200519561767578,0.9833049774169922,0.9944609999656677,174040629.0,USD
+2021-05-26,0.9943510293960571,1.0158090591430664,0.9901869893074036,1.0069869756698608,103537567.0,USD
+2021-05-27,1.0069830417633057,1.0102540254592896,0.9896900057792664,0.9992560148239136,71653883.0,USD
+2021-05-28,1.000905990600586,1.0246909856796265,0.9808549880981445,1.0006769895553589,122248617.0,USD
+2021-05-29,1.000359058380127,1.0208109617233276,0.9571239948272705,0.9859470129013062,99826059.0,USD
+2021-05-30,0.9944530129432678,1.0204360485076904,0.9709619879722595,0.9928500056266785,73653372.0,USD
+2021-05-31,0.9919310212135315,1.009822964668274,0.9816210269927979,1.0005940198898315,94673201.0,USD
+2021-06-01,1.000892996788025,1.0088449716567993,0.9933140277862549,0.9994400143623352,87729648.0,USD
+2021-06-02,0.9993900060653687,1.0073109865188599,0.9930940270423889,1.000959038734436,57639880.0,USD
+2021-06-03,1.0010939836502075,1.0124620199203491,0.9811360239982605,1.0006489753723145,74868604.0,USD
+2021-06-04,1.00081205368042,1.010032057762146,0.988099992275238,1.0027040243148804,79732899.0,USD
+2021-06-05,1.0000330209732056,1.0076069831848145,0.9894800186157227,0.9986180067062378,62759669.0,USD
+2021-06-06,0.9953950047492981,1.0051219463348389,0.9906420111656189,0.9975559711456299,30605365.0,USD
+2021-06-07,0.9979069828987122,1.014631986618042,0.9847990274429321,0.9979180097579956,57119810.0,USD
+2021-06-08,0.9968349933624268,1.0014899969100952,0.9728320240974426,0.9946020245552063,86376281.0,USD
+2021-06-09,0.9946240186691284,1.004045009613037,0.9797580242156982,0.9958789944648743,61492369.0,USD
+2021-06-10,0.9939990043640137,1.010923981666565,0.9717580080032349,0.9947490096092224,31481910.0,USD
+2021-06-11,0.9944549798965454,1.004325032234192,0.9826279878616333,0.9924569725990295,40745032.0,USD
+2021-06-12,0.9928719997406006,1.0022939443588257,0.9832310080528259,0.9929180145263672,35429205.0,USD
+2021-06-13,0.9928330183029175,1.005977988243103,0.9868260025978088,0.9935870170593262,36351291.0,USD
+2021-06-14,0.9944289922714233,1.0241750478744507,0.9828609824180603,1.0215920209884644,32571532.0,USD
+2021-06-15,1.0001460313796997,1.0147279500961304,0.9957180023193359,1.011252999305725,34476051.0,USD
+2021-06-16,1.0016050338745117,1.0054659843444824,0.986735999584198,0.9978029727935791,25910679.0,USD
+2021-06-17,0.9977989792823792,1.0051449537277222,0.9912449717521667,1.0011529922485352,20975289.0,USD
+2021-06-18,1.0011320114135742,1.003154993057251,0.9886239767074585,0.9975230097770691,32766689.0,USD
+2021-06-19,0.9982870221138,1.0157760381698608,0.9904270172119141,0.9980509877204895,23473854.0,USD
+2021-06-20,0.9986439943313599,1.0109670162200928,0.9804930090904236,0.9962379932403564,35026779.0,USD
+2021-06-21,0.9966189861297607,1.012123942375183,0.9665859937667847,0.9801309704780579,106626401.0,USD
+2021-06-22,0.9800140261650085,0.9954649806022644,0.9741870164871216,0.9895979762077332,76164430.0,USD
+2021-06-23,0.989736020565033,1.0012229681015015,0.9779070019721985,0.9885240197181702,48548350.0,USD
+2021-06-24,0.9936590194702148,1.0055019855499268,0.9803799986839294,0.9906880259513855,27975151.0,USD
+2021-06-25,0.9948049783706665,1.0012400150299072,0.9850419759750366,0.9907580018043518,42031911.0,USD
+2021-06-26,0.9901999831199646,1.0006279945373535,0.9839509725570679,0.9950199723243713,47960481.0,USD
+2021-06-27,0.9956330060958862,1.001121997833252,0.9880110025405884,0.995576024055481,37732057.0,USD
+2021-06-28,0.9937229752540588,1.0070760250091553,0.9907500147819519,1.0004819631576538,45286048.0,USD
+2021-06-29,1.000108003616333,1.0111379623413086,0.9973000288009644,1.004112958908081,19571257.0,USD
+2021-06-30,1.0043389797210693,1.009964942932129,0.9951840043067932,1.0043840408325195,32930708.0,USD
+2021-07-01,1.0060670375823975,1.0114619731903076,0.9959509968757629,1.0006539821624756,36476519.0,USD
+2021-07-02,1.0003529787063599,1.0064979791641235,0.9905620217323303,1.0023590326309204,23242890.0,USD
+2021-07-03,1.0023709535598755,1.0098129510879517,0.9958869814872742,1.0039730072021484,13546023.0,USD
+2021-07-04,1.0041669607162476,1.0196119546890259,0.9933300018310547,1.0040240287780762,14863278.0,USD
+2021-07-05,1.003896951675415,1.0138880014419556,0.9933469891548157,0.9984989762306213,28500811.0,USD
+2021-07-06,0.9982699751853943,1.0109939575195312,0.9952470064163208,1.005139946937561,27013387.0,USD
+2021-07-07,1.0065679550170898,1.0130499601364136,0.9935629963874817,1.0030360221862793,17295773.0,USD
+2021-07-08,1.0031330585479736,1.0109930038452148,0.9887019991874695,1.0002100467681885,22405787.0,USD
+2021-07-09,1.0008800029754639,1.020427942276001,0.9857040047645569,0.9992899894714355,23770609.0,USD
+2021-07-10,0.9994279742240906,1.0129209756851196,0.9952939748764038,1.0002210140228271,21566173.0,USD
+2021-07-11,1.0052989721298218,1.0155760049819946,0.9944620132446289,1.009721040725708,10288854.0,USD
+2021-07-12,1.0095700025558472,1.0132570266723633,0.9956219792366028,1.0030959844589233,17566388.0,USD
+2021-07-13,1.0031330585479736,1.0055170059204102,0.9932420253753662,1.0022250413894653,28958166.0,USD
+2021-07-14,1.0034910440444946,1.006585955619812,0.9865580201148987,0.9983519911766052,32898341.0,USD
+2021-07-15,0.9983720183372498,1.0143380165100098,0.9885979890823364,1.0007859468460083,32906448.0,USD
+2021-07-16,1.000241994857788,1.0095469951629639,0.9924929738044739,0.9995419979095459,28573091.0,USD
+2021-07-17,0.9988970160484314,1.0057029724121094,0.9933480024337769,1.0009729862213135,23275530.0,USD
+2021-07-18,1.0006450414657593,1.0069249868392944,0.9893019795417786,1.002140998840332,22107009.0,USD
+2021-07-19,1.0022250413894653,1.0090810060501099,0.9937800168991089,0.9985659718513489,22065782.0,USD
+2021-07-20,0.9988639950752258,1.0111099481582642,0.993973970413208,0.9983100295066833,23664254.0,USD
+2021-07-21,0.9998720288276672,1.0088460445404053,0.9934599995613098,1.0040990114212036,34681945.0,USD
+2021-07-22,1.0037239789962769,1.0091279745101929,0.9973899722099304,1.0038729906082153,25011153.0,USD
+2021-07-23,1.0039230585098267,1.0103429555892944,0.9936910271644592,1.0006790161132812,16364273.0,USD
+2021-07-24,1.0008690357208252,1.008357048034668,0.9969750046730042,1.0054819583892822,9336911.0,USD
+2021-07-25,1.0062140226364136,1.0151679515838623,0.9946569800376892,1.0004099607467651,11983207.0,USD
+2021-07-26,1.0005749464035034,1.033323049545288,0.9957820177078247,1.0044230222702026,56369037.0,USD
+2021-07-27,1.0042940378189087,1.0148379802703857,0.9923970103263855,1.0068110227584839,35276850.0,USD
+2021-07-28,1.0078790187835693,1.0131800174713135,0.99760502576828,1.0019539594650269,24662148.0,USD
+2021-07-29,1.005700945854187,1.0146160125732422,0.9941009879112244,1.0028719902038574,16440337.0,USD
+2021-07-30,1.0021770000457764,1.0177550315856934,0.9961090087890625,1.0070639848709106,18392543.0,USD
+2021-07-31,1.0076570510864258,1.0138920545578003,0.990638017654419,1.0037440061569214,13096022.0,USD
+2021-08-01,1.0030059814453125,1.0200109481811523,0.9983670115470886,1.010830044746399,39514996.0,USD
+2021-08-02,1.0112799406051636,1.0112799406051636,0.9974669814109802,1.0019359588623047,26185576.0,USD
+2021-08-03,1.0024820566177368,1.0095529556274414,0.9996219873428345,0.9996219873428345,35720339.0,USD
+2021-08-04,0.9999589920043945,1.0117900371551514,0.9924650192260742,1.001304030418396,32382230.0,USD
+2021-08-05,1.0008569955825806,1.013659954071045,0.989100992679596,1.0036070346832275,40898810.0,USD
+2021-08-06,1.0035760402679443,1.0070029497146606,0.9940189719200134,1.0034589767456055,27914614.0,USD
+2021-08-07,1.003600001335144,1.0101239681243896,0.9941279888153076,0.9987180233001709,54825327.0,USD
+2021-08-08,0.9980159997940063,1.0101089477539062,0.9957280158996582,0.9995229840278625,40823407.0,USD
+2021-08-09,0.998878002166748,1.017335057258606,0.9966729879379272,1.003749966621399,117645928.0,USD
+2021-08-10,1.0042239427566528,1.0108319520950317,0.9927290081977844,1.0081579685211182,104522028.0,USD
+2021-08-11,1.0084539651870728,1.0136950016021729,0.9960290193557739,1.0058159828186035,61100806.0,USD
+2021-08-12,1.0062839984893799,1.0125010013580322,0.9962810277938843,1.0040249824523926,57782694.0,USD
+2021-08-13,1.0028380155563354,1.0118590593338013,0.9948030114173889,1.0027940273284912,25957400.0,USD
+2021-08-14,1.0025819540023804,1.008437991142273,0.994301974773407,1.0005160570144653,20040069.0,USD
+2021-08-15,1.0009310245513916,1.0051449537277222,0.995015025138855,0.9991130232810974,26141596.0,USD
+2021-08-16,0.9998199939727783,1.0098999738693237,0.9965980052947998,0.9993259906768799,23426798.0,USD
+2021-08-17,0.9996809959411621,1.0082780122756958,0.9882150292396545,0.9955440163612366,37515184.0,USD
+2021-08-18,0.9946569800376892,1.020861029624939,0.9870139956474304,1.0021859407424927,39246633.0,USD
+2021-08-19,1.001994013786316,1.016379952430725,0.9884229898452759,0.9972569942474365,27499281.0,USD
+2021-08-20,0.9982069730758667,1.0042320489883423,0.9921169877052307,0.9990940093994141,28110121.0,USD
+2021-08-21,0.9996089935302734,1.0029239654541016,0.9925770163536072,0.9967380166053772,13920535.0,USD
+2021-08-22,0.9964780211448669,1.0066920518875122,0.9940569996833801,0.9985269904136658,21929589.0,USD
+2021-08-23,0.9988359808921814,1.0090270042419434,0.9899889826774597,0.9989879727363586,30137657.0,USD
+2021-08-24,0.9990460276603699,1.077070951461792,0.9194449782371521,0.9745740294456482,253603589.0,USD
+2021-08-25,0.9682610034942627,1.0118459463119507,0.9355850219726562,0.9883549809455872,61007061.0,USD
+2021-08-26,0.9887719750404358,1.011875033378601,0.9828580021858215,0.9949139952659607,47874589.0,USD
+2021-08-27,0.9949510097503662,1.0096490383148193,0.9873219728469849,0.9929590225219727,32310481.0,USD
+2021-08-28,0.9929310083389282,0.9998459815979004,0.988070011138916,0.994346022605896,14501242.0,USD
+2021-08-29,0.9943339824676514,1.002524971961975,0.9843990206718445,0.9976509809494019,28284294.0,USD
+2021-08-30,0.996973991394043,1.004220962524414,0.9861930012702942,0.9914609789848328,22933065.0,USD
+2021-08-31,0.9910939931869507,1.0040839910507202,0.988083004951477,0.9991480112075806,33879102.0,USD
+2021-09-01,0.9988560080528259,1.0348459482192993,0.9900169968605042,0.9993780255317688,47128024.0,USD
+2021-09-02,0.9993770122528076,1.0063689947128296,0.9953060150146484,0.9989510178565979,28192820.0,USD
+2021-09-03,0.9986379742622375,1.0107929706573486,0.9959200024604797,1.0035760402679443,31996213.0,USD
+2021-09-04,1.0032140016555786,1.0087549686431885,0.9971740245819092,0.999767005443573,17337841.0,USD
+2021-09-05,1.0004140138626099,1.0155110359191895,0.9962409734725952,1.0126750469207764,34537906.0,USD
+2021-09-06,1.012477993965149,1.0199719667434692,1.000504970550537,1.0078450441360474,22846301.0,USD
+2021-09-07,1.0078619718551636,1.011652946472168,0.9202229976654053,0.9935619831085205,94943790.0,USD
+2021-09-08,0.9950839877128601,1.006453037261963,0.9864529967308044,0.9976069927215576,66307611.0,USD
+2021-09-09,0.9949489831924438,1.006132960319519,0.9761009812355042,0.9948890209197998,44969634.0,USD
+2021-09-10,0.9948390126228333,1.0060030221939087,0.9876469969749451,1.0003889799118042,42888446.0,USD
+2021-09-11,1.0003459453582764,1.0077309608459473,0.989753007888794,0.9987959861755371,23188362.0,USD
+2021-09-12,0.9985039830207825,1.007733941078186,0.9903900027275085,0.9995890259742737,26302038.0,USD
+2021-09-13,0.9994360208511353,1.0248830318450928,0.9854080080986023,0.9976239800453186,74509900.0,USD
+2021-09-14,0.9979810118675232,1.0070489645004272,0.9912999868392944,0.9962419867515564,23465723.0,USD
+2021-09-15,0.9964690208435059,1.0112890005111694,0.991346001625061,1.0037389993667603,22148736.0,USD
+2021-09-16,1.0042259693145752,1.0223079919815063,0.9973589777946472,1.0099849700927734,31352620.0,USD
+2021-09-17,1.0102709531784058,1.0103060007095337,0.9920210242271423,1.000296950340271,26073275.0,USD
+2021-09-18,0.9996269941329956,1.0049339532852173,0.9956759810447693,0.9997199773788452,21386600.0,USD
+2021-09-19,0.9999949932098389,1.0102139711380005,0.9906529784202576,1.0003089904785156,20824762.0,USD
+2021-09-20,1.0003620386123657,1.0862829685211182,0.9926159977912903,0.9999390244483948,121639825.0,USD
+2021-09-21,0.9991289973258972,1.0075130462646484,0.9871100187301636,0.9986169934272766,71482428.0,USD
+2021-09-22,0.9987729787826538,1.006085991859436,0.9928069710731506,1.0009080171585083,58011814.0,USD
+2021-09-23,1.0014539957046509,1.0054550170898438,0.995419979095459,1.0027819871902466,19962641.0,USD
+2021-09-24,1.0028070211410522,1.0207769870758057,0.989192008972168,0.9994009733200073,61898752.0,USD
+2021-09-25,0.9999359846115112,1.0132410526275635,0.992946982383728,1.0000519752502441,51751103.0,USD
+2021-09-26,0.9998800158500671,1.0132399797439575,0.9682030081748962,1.0007909536361694,49574963.0,USD
+2021-09-27,1.000288963317871,1.0123740434646606,0.9911159873008728,0.995652973651886,54046003.0,USD
+2021-09-28,0.9957529902458191,1.0059659481048584,0.9902660250663757,1.001297950744629,56650908.0,USD
+2021-09-29,1.0003010034561157,1.0026789903640747,0.994422972202301,1.00028395652771,45580273.0,USD
+2021-09-30,0.9994810223579407,1.0125819444656372,0.9880300164222717,0.9980189800262451,62555948.0,USD
+2021-10-01,0.9980239868164062,1.0066970586776733,0.9869589805603027,1.0021569728851318,63491709.0,USD
+2021-10-02,1.002195954322815,1.0052249431610107,0.9950870275497437,1.0019090175628662,31045229.0,USD
+2021-10-03,1.0011470317840576,1.006795048713684,0.9935150146484375,1.0013129711151123,29599978.0,USD
+2021-10-04,1.0016659498214722,1.0097960233688354,0.9912840127944946,0.9998379945755005,57511695.0,USD
+2021-10-05,1.000048041343689,1.0067709684371948,0.9862310290336609,1.0012379884719849,37508676.0,USD
+2021-10-06,1.0002690553665161,1.0105270147323608,0.9908639788627625,0.9992910027503967,90408628.0,USD
+2021-10-07,0.9992949962615967,1.014991044998169,0.981876015663147,1.002634048461914,50686111.0,USD
+2021-10-08,1.0018069744110107,1.0138219594955444,0.9886419773101807,0.9959710240364075,30972696.0,USD
+2021-10-09,0.9957450032234192,1.0069270133972168,0.991096019744873,0.9980660080909729,28762718.0,USD
+2021-10-10,0.9987350106239319,1.0110349655151367,0.991703987121582,1.0013890266418457,41199781.0,USD
+2021-10-11,1.000560998916626,1.0135090351104736,0.9948179721832275,1.007665991783142,54683758.0,USD
+2021-10-12,1.0073909759521484,1.0140650272369385,0.9860399961471558,1.0035480260849,94696828.0,USD
+2021-10-13,1.004802942276001,1.0131700038909912,0.9918599724769592,1.0049690008163452,66168621.0,USD
+2021-10-14,1.0051889419555664,1.0058729648590088,0.9925010204315186,1.0004860162734985,36093543.0,USD
+2021-10-15,1.000535011291504,1.0072250366210938,0.9866269826889038,1.0000540018081665,55479048.0,USD
+2021-10-16,1.0007139444351196,1.0050599575042725,0.9920549988746643,0.9991440176963806,39056757.0,USD
+2021-10-17,0.9990249872207642,1.0027199983596802,0.9888970255851746,0.9951620101928711,40407455.0,USD
+2021-10-18,0.9955000281333923,1.0041979551315308,0.9902030229568481,0.9993550181388855,35832633.0,USD
+2021-10-19,0.999413013458252,1.011234998703003,0.9876070022583008,0.9989449977874756,50058053.0,USD
+2021-10-20,0.9957829713821411,1.0060310363769531,0.9894779920578003,1.0023709535598755,45976257.0,USD
+2021-10-21,1.0012480020523071,1.007119059562683,0.9909340143203735,0.9990469813346863,120550046.0,USD
+2021-10-22,0.99822598695755,1.0119800567626953,0.99024498462677,0.9986709952354431,64275297.0,USD
+2021-10-23,0.9985160231590271,1.0200749635696411,0.9911969900131226,1.0040980577468872,39538872.0,USD
+2021-10-24,1.0047999620437622,1.0134170055389404,0.9887130260467529,1.0016640424728394,29101671.0,USD
+2021-10-25,1.0007660388946533,1.0130360126495361,0.9852309823036194,1.0038460493087769,11262402.0,USD
+2021-10-26,1.0051909685134888,1.023972988128662,0.9873319864273071,1.0030189752578735,37361442.0,USD
+2021-10-27,1.0026479959487915,1.0111299753189087,0.9696980118751526,0.9975540041923523,36867065.0,USD
+2021-10-28,0.9986299872398376,1.012984037399292,0.9823930263519287,1.0050580501556396,50502729.0,USD
+2021-10-29,1.005700945854187,1.0153700113296509,0.9932090044021606,1.0019710063934326,29547871.0,USD
+2021-10-30,1.002472996711731,1.0144200325012207,0.9868819713592529,1.0025370121002197,19238633.0,USD
+2021-10-31,1.00547194480896,1.0126310586929321,0.988556981086731,1.0034279823303223,33087483.0,USD
+2021-11-01,1.0035159587860107,1.0066590309143066,0.9931880235671997,1.0038009881973267,36282009.0,USD
+2021-11-02,1.0045640468597412,1.013936996459961,0.9932129979133606,1.0086569786071777,31309611.0,USD
+2021-11-03,1.0088640451431274,1.0140990018844604,0.9970880150794983,1.0064419507980347,21775163.0,USD
+2021-11-04,1.0058979988098145,1.0136549472808838,0.9928979873657227,1.0044809579849243,40646157.0,USD
+2021-11-05,1.0036989450454712,1.0129849910736084,0.9877849817276001,1.009153962135315,47375972.0,USD
+2021-11-06,1.009158968925476,1.014312982559204,0.9907490015029907,0.9986870288848877,49744995.0,USD
+2021-11-07,0.9996089935302734,1.0137159824371338,0.9941200017929077,1.0019960403442383,40967766.0,USD
+2021-11-08,1.0018359422683716,1.0126140117645264,0.9876940250396729,1.0041320323944092,14454607.0,USD
+2021-11-09,1.005010962486267,1.0149459838867188,0.9944620132446289,1.0013240575790405,54425163.0,USD
+2021-11-10,1.001315951347351,1.0100599527359009,0.9936509728431702,0.9951249957084656,102765851.0,USD
+2021-11-11,0.9953219890594482,1.00319504737854,0.9915609955787659,1.001431941986084,61364259.0,USD
+2021-11-12,1.0020489692687988,1.0049610137939453,0.9947320222854614,0.996969997882843,45131508.0,USD
+2021-11-13,0.9969350099563599,1.0208970308303833,0.9907450079917908,1.0058670043945312,20046840.0,USD
+2021-11-14,1.0070509910583496,1.0108489990234375,0.9912099838256836,0.99857097864151,30634116.0,USD
+2021-11-15,0.9982540011405945,1.0014070272445679,0.9951750040054321,0.996366024017334,33066259.0,USD
+2021-11-16,0.9962890148162842,2.464247941970825,0.9934430122375488,0.9983710050582886,112330099.0,USD
+2021-11-17,0.9981399774551392,1.2231379747390747,0.9724060297012329,0.9975240230560303,109158862.0,USD
+2021-11-18,0.9976999759674072,0.999504029750824,0.9936820268630981,0.9970980286598206,122445904.0,USD
+2021-11-19,0.9972969889640808,1.000175952911377,0.994907021522522,0.9971669912338257,64100300.0,USD
+2021-11-20,0.9972540140151978,1.0001499652862549,0.994717001914978,0.9986330270767212,68186163.0,USD
+2021-11-21,0.9983490109443665,1.002892017364502,0.9951549768447876,0.9960579872131348,51292064.0,USD
+2021-11-22,0.996508002281189,1.0003060102462769,0.994924008846283,0.9970149993896484,138636789.0,USD
+2021-11-23,0.9970600008964539,1.000241994857788,0.9959989786148071,0.9989259839057922,94865855.0,USD
+2021-11-24,0.9986500144004822,1.0005409717559814,0.9962379932403564,0.9989129900932312,98547166.0,USD
+2021-11-25,0.997418999671936,0.9996510148048401,0.9958410263061523,0.9981170296669006,48741268.0,USD
+2021-11-26,0.997875988483429,1.0012340545654297,0.9932259917259216,0.9973919987678528,204717748.0,USD
+2021-11-27,0.9972350001335144,1.0034250020980835,0.9956290125846863,1.0015339851379395,49515101.0,USD
+2021-11-28,1.0015369653701782,1.0025299787521362,0.9944419860839844,0.998045027256012,86053242.0,USD
+2021-11-29,0.9976369738578796,1.0110989809036255,0.9932850003242493,0.9963489770889282,79176943.0,USD
+2021-11-30,0.9973700046539307,1.015254020690918,0.9925600290298462,0.995930016040802,225715136.0,USD
+2021-12-01,0.9958890080451965,1.0003869533538818,0.9943640232086182,0.9971230030059814,73771056.0,USD
+2021-12-02,0.9971039891242981,0.9998990297317505,0.9951540231704712,0.9963060021400452,100666023.0,USD
+2021-12-03,0.9961720108985901,0.9994400143623352,0.9955340027809143,0.9974640011787415,132449134.0,USD
+2021-12-04,0.9972800016403198,1.0006970167160034,0.9928929805755615,0.9970510005950928,232245238.0,USD
+2021-12-05,0.9976570010185242,0.9990490078926086,0.9947959780693054,0.9959149956703186,131305479.0,USD
+2021-12-06,0.9960569739341736,1.001736044883728,0.994907021522522,1.000736951828003,195653065.0,USD
+2021-12-07,1.0005910396575928,1.0020769834518433,0.9974430203437805,1.0005290508270264,29266940.0,USD
+2021-12-08,1.0005359649658203,1.0026979446411133,0.9957339763641357,0.9989230036735535,95185731.0,USD
+2021-12-09,0.9990839958190918,1.002835988998413,0.9967619776725769,1.0001579523086548,147327950.0,USD
+2021-12-10,0.9999009966850281,1.0018730163574219,0.9635180234909058,1.0010490417480469,219235805.0,USD
+2021-12-11,1.0010709762573242,1.002200961112976,0.9976990222930908,0.9999899864196777,91544823.0,USD
+2021-12-12,0.999767005443573,1.0019299983978271,0.9946169853210449,0.9986820220947266,27179729.0,USD
+2021-12-13,0.998803973197937,1.0025449991226196,0.9970669746398926,0.9983260035514832,139224664.0,USD
+2021-12-14,0.9981780052185059,1.0014840364456177,0.9559860229492188,1.0004630088806152,138625277.0,USD
+2021-12-15,0.9997259974479675,1.0022870302200317,0.9848570227622986,0.9998890161514282,223633559.0,USD
+2021-12-16,0.999754011631012,1.0016800165176392,0.9972419738769531,0.9998000264167786,80390045.0,USD
+2021-12-17,0.9991260170936584,1.0006990432739258,0.9944739937782288,0.9967020153999329,183821077.0,USD
+2021-12-18,0.9965029954910278,0.999193012714386,0.9954789876937866,0.9981650114059448,97779448.0,USD
+2021-12-19,0.9982089996337891,1.0002700090408325,0.9956570267677307,0.9969890117645264,92030096.0,USD
+2021-12-20,0.9968270063400269,0.9992660284042358,0.9946780204772949,0.9969540238380432,61132982.0,USD
+2021-12-21,0.9970110058784485,1.0007929801940918,0.9959099888801575,0.9979400038719177,57479761.0,USD
+2021-12-22,0.9980229735374451,1.0003770589828491,0.9941139817237854,0.9958959817886353,31848241.0,USD
+2021-12-23,0.994845986366272,1.0102800130844116,0.9749169945716858,0.9962739944458008,63516705.0,USD
+2021-12-24,1.0021899938583374,1.0054919719696045,0.9926639795303345,0.9992250204086304,54463970.0,USD
+2021-12-25,0.9992780089378357,1.0013890266418457,0.9878249764442444,0.9941999912261963,25854981.0,USD
+2021-12-26,0.992900013923645,1.0023390054702759,0.9874269962310791,0.9929879903793335,15902370.0,USD
+2021-12-27,0.9930539727210999,1.003501057624817,0.9794629812240601,0.9943140149116516,29961823.0,USD
+2021-12-28,0.9942299723625183,1.0039030313491821,0.9773319959640503,0.9959959983825684,65894008.0,USD
+2021-12-29,0.996321976184845,1.002439022064209,0.9838219881057739,0.9972580075263977,29989983.0,USD
+2021-12-30,0.9967229962348938,1.0009289979934692,0.9926750063896179,0.9987679719924927,38816638.0,USD
+2021-12-31,0.9988099932670593,0.9992020130157471,0.9854959845542908,0.9915120005607605,60156418.0,USD
+2022-01-01,0.9915130138397217,0.9988589882850647,0.988677978515625,0.9988589882850647,19214460.0,USD
+2022-01-02,0.9988589882850647,1.0000120401382446,0.9895110130310059,0.9978179931640625,22185271.0,USD
+2022-01-03,0.9978190064430237,0.9987949728965759,0.9877060055732727,0.993215024471283,32131554.0,USD
+2022-01-04,0.9932159781455994,0.996612012386322,0.9893980026245117,0.9909560084342957,67145801.0,USD
+2022-01-05,0.9909560084342957,0.9967330098152161,0.9799579977989197,0.992874026298523,75356142.0,USD
+2022-01-06,0.9928749799728394,0.9944620132446289,0.9771530032157898,0.9889209866523743,51409635.0,USD
+2022-01-07,0.9889219999313354,0.9950429797172546,0.9790329933166504,0.9905369877815247,126856188.0,USD
+2022-01-08,0.9905350208282471,0.9968299865722656,0.98545902967453,0.9910479784011841,87953630.0,USD
+2022-01-09,0.9910470247268677,0.9966470003128052,0.9891600012779236,0.9913610219955444,32096372.0,USD
+2022-01-10,0.9913600087165833,0.9980189800262451,0.9878929853439331,0.9913859963417053,131511038.0,USD
+2022-01-11,0.9913870096206665,0.9998170137405396,0.9873129725456238,0.9955170154571533,98803478.0,USD
+2022-01-12,0.9955160021781921,1.003021001815796,0.9916120171546936,0.9975159764289856,33410899.0,USD
+2022-01-13,0.9975159764289856,0.9988179802894592,0.9853190183639526,0.9944679737091064,104743544.0,USD
+2022-01-14,0.9944679737091064,0.9990479946136475,0.989762008190155,0.9955769777297974,56836021.0,USD
+2022-01-15,0.9955750107765198,1.000148057937622,0.9912239909172058,0.9980430006980896,43584279.0,USD
+2022-01-16,0.9978349804878235,0.999754011631012,0.9895979762077332,0.9942420125007629,35140821.0,USD
+2022-01-17,0.9942060112953186,1.0004470348358154,0.9859529733657837,0.9972339868545532,49813406.0,USD
+2022-01-18,0.9972950220108032,1.0030430555343628,0.9868190288543701,0.9951120018959045,53806460.0,USD
+2022-01-19,0.9949949979782104,1.0001300573349,0.9889990091323853,0.9922270178794861,42436411.0,USD
+2022-01-20,0.9922000169754028,1.0039080381393433,0.9895889759063721,0.9926859736442566,74416742.0,USD
+2022-01-21,0.9924520254135132,0.9974889755249023,0.9700549840927124,0.9865249991416931,121717724.0,USD
+2022-01-22,0.9854120016098022,0.998320996761322,0.9780309796333313,0.988411009311676,115032936.0,USD
+2022-01-23,0.9888669848442078,0.9976909756660461,0.9800419807434082,0.9948310256004333,65097716.0,USD
+2022-01-24,0.9948980212211609,1.000257968902588,0.980072021484375,0.9917100071907043,159150370.0,USD
+2022-01-25,0.991703987121582,0.9972659945487976,0.9811210036277771,0.9928380250930786,54034003.0,USD
+2022-01-26,0.992812991142273,1.0032479763031006,0.9886559844017029,0.9940879940986633,39038288.0,USD
+2022-01-27,0.9940320253372192,0.9974960088729858,0.9868950247764587,0.9954710006713867,43774523.0,USD
+2022-01-28,0.9954500198364258,1.0032440423965454,0.9866750240325928,0.9988740086555481,47142953.0,USD
+2022-01-29,0.9988639950752258,1.0006810426712036,0.991910994052887,0.9936559796333313,52865005.0,USD
+2022-01-30,0.9937570095062256,1.0003010034561157,0.9878209829330444,0.9956849813461304,11374814.0,USD
+2022-01-31,0.9956849813461304,1.0029489994049072,0.9876090288162231,0.9965810179710388,43601336.0,USD
+2022-02-01,0.996554970741272,1.0001989603042603,0.9883919954299927,0.997314989566803,25981917.0,USD
+2022-02-02,0.997327983379364,0.9980930089950562,0.984836995601654,0.991021990776062,23448930.0,USD
+2022-02-03,0.9906269907951355,0.9975050091743469,0.9869940280914307,0.9958239793777466,15889193.0,USD
+2022-02-04,0.995917022228241,1.000303030014038,0.985385000705719,0.9965419769287109,28105971.0,USD
+2022-02-05,0.99692302942276,1.0013149976730347,0.9903659820556641,0.9937880039215088,17281587.0,USD
+2022-02-06,0.9938539862632751,1.000169038772583,0.9917899966239929,1.000169038772583,8608809.0,USD
+2022-02-07,1.000133991241455,1.0024499893188477,0.9920759797096252,0.9970750212669373,15787728.0,USD
+2022-02-08,0.9970870018005371,1.0018199682235718,0.9897710084915161,0.9956769943237305,16771438.0,USD
+2022-02-09,0.9956110119819641,1.0028059482574463,0.9892609715461731,0.9972299933433533,13782399.0,USD
+2022-02-10,0.9973509907722473,1.0019160509109497,0.9872369766235352,0.9924870133399963,42754398.0,USD
+2022-02-11,0.9924600124359131,0.9997159838676453,0.9804880023002625,0.9946410059928894,26129660.0,USD
+2022-02-12,0.9946320056915283,1.0024540424346924,0.9852319955825806,0.997098982334137,10927154.0,USD
+2022-02-13,0.9970790147781372,1.002416968345642,0.9867140054702759,0.9907450079917908,8679837.0,USD
+2022-02-14,0.9905740022659302,1.001531958580017,0.9869120121002197,0.994038999080658,21461548.0,USD
+2022-02-15,0.9940540194511414,1.0025349855422974,0.9898980259895325,1.0014920234680176,14565899.0,USD
+2022-02-16,1.0015510320663452,1.0017060041427612,0.9882689714431763,0.9943689703941345,8187285.0,USD
+2022-02-17,0.9942299723625183,0.9993730187416077,0.9843310117721558,0.9949319958686829,8906775.0,USD
+2022-02-18,0.9950699806213379,1.001121997833252,0.9825929999351501,0.9894369840621948,16436966.0,USD
+2022-02-19,0.9894090294837952,1.001533031463623,0.987617015838623,0.999504029750824,16104794.0,USD
+2022-02-20,0.9995660185813904,1.0004260540008545,0.9881060123443604,0.9957540035247803,14824756.0,USD
+2022-02-21,0.9958249926567078,1.0043519735336304,0.9845139980316162,0.9892789721488953,8460928.0,USD
+2022-02-22,0.9891960024833679,1.0040760040283203,0.985069990158081,0.9996089935302734,14878978.0,USD
+2022-02-23,0.9996410012245178,1.009045958518982,0.9834020137786865,0.990460991859436,22662498.0,USD
+2022-02-24,0.9905670285224915,1.0058770179748535,0.9826570153236389,0.9927049875259399,30937395.0,USD
+2022-02-25,0.9927489757537842,1.0039390325546265,0.9891049861907959,0.9947770237922668,21895925.0,USD
+2022-02-26,0.9948239922523499,1.0045900344848633,0.990218997001648,0.990218997001648,7022454.0,USD
+2022-02-27,0.9901940226554871,1.0010199546813965,0.9836519956588745,0.9968609809875488,5842389.0,USD
+2022-02-28,0.9968420267105103,1.0098819732666016,0.9915630221366882,1.001481056213379,9835967.0,USD
+2022-03-01,1.0015499591827393,1.0046910047531128,0.9896619915962219,1.0012929439544678,8373519.0,USD
+2022-03-02,1.001291036605835,1.0034259557724,0.9855909943580627,0.9960860013961792,10791449.0,USD
+2022-03-03,0.9961230158805847,1.0005179643630981,0.9880120158195496,0.9981269836425781,10589763.0,USD
+2022-03-04,0.9981650114059448,1.0041459798812866,0.9880399703979492,0.9952170252799988,13955582.0,USD
+2022-03-05,0.9952639937400818,1.0055019855499268,0.9895949959754944,0.994592010974884,9886934.0,USD
+2022-03-06,0.994596004486084,0.999019980430603,0.986856997013092,0.9902080297470093,7778007.0,USD
+2022-03-07,0.9902589917182922,1.000372052192688,0.984578013420105,0.9918810129165649,11993805.0,USD
+2022-03-08,0.9919700026512146,1.0019400119781494,0.9877960085868835,0.9932699799537659,8883497.0,USD
+2022-03-09,0.993412971496582,1.0013079643249512,0.9880279898643494,0.9946630001068115,27815723.0,USD
+2022-03-10,0.9946449995040894,0.9977880120277405,0.9844909906387329,0.9939929842948914,19864842.0,USD
+2022-03-11,0.9940109848976135,1.0001790523529053,0.987525999546051,0.9926270246505737,8829020.0,USD
+2022-03-12,0.9926319718360901,0.9956780076026917,0.9893010258674622,0.9896929860115051,5816157.0,USD
+2022-03-13,0.9896810054779053,0.9961230158805847,0.9842600226402283,0.9904149770736694,5979944.0,USD
+2022-03-14,0.9904469847679138,0.999754011631012,0.9857109785079956,0.9991300106048584,7166044.0,USD
+2022-03-15,0.9991130232810974,1.0032769441604614,0.9872789978981018,0.9910789728164673,7438906.0,USD
+2022-03-16,0.9910889863967896,1.0013580322265625,0.9859979748725891,0.9925950169563293,11996836.0,USD
+2022-03-17,0.992510974407196,1.0029619932174683,0.9908040165901184,0.9971410036087036,4424589.0,USD
+2022-03-18,0.9971330165863037,1.0028680562973022,0.9890480041503906,0.9928600192070007,6819419.0,USD
+2022-03-19,0.9930139780044556,0.999809980392456,0.9890620112419128,0.9932950139045715,5320967.0,USD
+2022-03-20,0.9933329820632935,0.9979180097579956,0.9866359829902649,0.9938669800758362,14873232.0,USD
+2022-03-21,0.9938330054283142,0.999779999256134,0.9905269742012024,0.9934539794921875,11323731.0,USD
+2022-03-22,0.9934579730033875,0.9999110102653503,0.9907900094985962,0.9944679737091064,18131143.0,USD
+2022-03-23,0.994392991065979,1.004004955291748,0.9906870126724243,0.9907870292663574,11326358.0,USD
+2022-03-24,0.9909399747848511,0.9978209733963013,0.9884459972381592,0.997285008430481,8298930.0,USD
+2022-03-25,0.9973139762878418,0.9974650144577026,0.9869210124015808,0.9891980290412903,8215726.0,USD
+2022-03-26,0.9891759753227234,0.9979199767112732,0.987542986869812,0.9912899732589722,4395368.0,USD
+2022-03-27,0.9913589954376221,1.0010859966278076,0.9878489971160889,1.0010780096054077,6014828.0,USD
+2022-03-28,1.0011160373687744,1.0012069940567017,0.9907829761505127,0.9909909963607788,11969686.0,USD
+2022-03-29,0.9909030199050903,1.0023080110549927,0.9903929829597473,0.9937700033187866,6214880.0,USD
+2022-03-30,0.9937689900398254,1.0003139972686768,0.9888970255851746,0.9932969808578491,21907470.0,USD
+2022-03-31,0.9932649731636047,0.9984530210494995,0.9834610223770142,0.9888610243797302,9150948.0,USD
+2022-04-01,0.9888290166854858,1.0005029439926147,0.9855639934539795,0.9891499876976013,17218424.0,USD
+2022-04-02,0.9891510009765625,0.9985859990119934,0.9883919954299927,0.9936410188674927,9282068.0,USD
+2022-04-03,0.9936410188674927,0.9985399842262268,0.9900360107421875,0.9942700266838074,9417724.0,USD
+2022-04-04,0.9942399859428406,1.0006530284881592,0.9879980087280273,0.9953020215034485,8248504.0,USD
+2022-04-05,0.9952999949455261,0.9983590245246887,0.986627995967865,0.9895880222320557,7273818.0,USD
+2022-04-06,0.9895930290222168,0.9993759989738464,0.9851769804954529,0.9867680072784424,12193096.0,USD
+2022-04-07,0.9868320226669312,0.9974920153617859,0.9862430095672607,0.9949730038642883,9983196.0,USD
+2022-04-08,0.9949319958686829,0.9980949759483337,0.9843609929084778,0.9868689775466919,12859783.0,USD
+2022-04-09,0.9868699908256531,0.9955949783325195,0.9862130284309387,0.9954299926757812,4319166.0,USD
+2022-04-10,0.9953640103340149,0.9971979856491089,0.9878429770469666,0.9896090030670166,8578618.0,USD
+2022-04-11,0.9894319772720337,0.9936569929122925,0.9845700263977051,0.9875159859657288,12798877.0,USD
+2022-04-12,0.987384021282196,0.9960240125656128,0.9861149787902832,0.9932109713554382,5286786.0,USD
+2022-04-13,0.9932029843330383,0.9985880255699158,0.9873189926147461,0.994251012802124,14285333.0,USD
+2022-04-14,0.9942690134048462,0.9954929947853088,0.9861260056495667,0.990451991558075,17783548.0,USD
+2022-04-15,0.9904770255088806,0.9956669807434082,0.9864630103111267,0.993412971496582,13926204.0,USD
+2022-04-16,0.9934390187263489,0.9957690238952637,0.989100992679596,0.9922149777412415,9834378.0,USD
+2022-04-17,0.9922040104866028,0.994388997554779,0.9839270114898682,0.9839270114898682,6597134.0,USD
+2022-04-18,0.9839180111885071,0.9995080232620239,0.9832310080528259,0.9933760166168213,10923524.0,USD
+2022-04-19,0.9934309720993042,0.9951720237731934,0.9885029792785645,0.990664005279541,11440468.0,USD
+2022-04-20,0.9906550049781799,0.9953550100326538,0.9848549962043762,0.9918980002403259,5608094.0,USD
+2022-04-21,0.9919210076332092,0.9940569996833801,0.9838060140609741,0.9907330274581909,7274681.0,USD
+2022-04-22,0.9907159805297852,0.993490993976593,0.9870550036430359,0.9904429912567139,7888791.0,USD
+2022-04-23,0.9904189705848694,0.9959869980812073,0.9876049757003784,0.9924299716949463,6213891.0,USD
+2022-04-24,0.992393970489502,0.9941970109939575,0.983331024646759,0.983959972858429,7806919.0,USD
+2022-04-25,0.9839569926261902,0.9925130009651184,0.9804900288581848,0.9875220060348511,6747362.0,USD
+2022-04-26,0.9877319931983948,0.9942439794540405,0.9809899926185608,0.9847480058670044,7203999.0,USD
+2022-04-27,0.984732985496521,0.9902520179748535,0.9807779788970947,0.9865790009498596,5615342.0,USD
+2022-04-28,0.9865689873695374,0.9937220215797424,0.9796850085258484,0.988798975944519,14663316.0,USD
+2022-04-29,0.9886289834976196,0.9930599927902222,0.984574019908905,0.9886279702186584,8223997.0,USD
+2022-04-30,0.988627016544342,0.992779016494751,0.9838799834251404,0.9873329997062683,45033005.0,USD
+2022-05-01,0.9873690009117126,0.9941650032997131,0.9839619994163513,0.9921889901161194,6653539.0,USD
+2022-05-02,0.9921919703483582,0.9964650273323059,0.9880660176277161,0.991457998752594,11127478.0,USD
+2022-05-03,0.9914429783821106,0.9933390021324158,0.986801028251648,0.9874200224876404,4664643.0,USD
+2022-05-04,0.9873930215835571,1.000527024269104,0.9869639873504639,0.9921879768371582,6965099.0,USD
+2022-05-05,0.9921460151672363,0.9943360090255737,0.984246015548706,0.9893109798431396,21481299.0,USD
+2022-05-06,0.9891200065612793,0.9938399791717529,0.9859769940376282,0.9906349778175354,7250099.0,USD
+2022-05-07,0.9906299710273743,0.9942880272865295,0.9845600128173828,0.986877977848053,10685844.0,USD
+2022-05-08,0.9870679974555969,0.9893820285797119,0.9828839898109436,0.9854199886322021,3650362.0,USD
+2022-05-09,0.9855949878692627,0.9894980192184448,0.975911021232605,0.9806900024414062,9107281.0,USD
+2022-05-10,0.9805070161819458,0.9905830025672913,0.9779139757156372,0.9878829717636108,11199333.0,USD
+2022-05-11,0.9877110123634338,0.990559995174408,0.9689009785652161,0.9804800152778625,14624989.0,USD
+2022-05-12,0.9806450009346008,0.9984490275382996,0.9714170098304749,0.9933900237083435,76296156.0,USD
+2022-05-13,0.9932990074157715,1.002310037612915,0.9836410284042358,0.9841160178184509,33779424.0,USD
+2022-05-14,0.9840220212936401,0.9969890117645264,0.9788879752159119,0.9944490194320679,14274409.0,USD
+2022-05-15,0.9944490194320679,0.9986730217933655,0.9873160123825073,0.9893029928207397,13271991.0,USD
+2022-05-16,0.9893029928207397,0.9921039938926697,0.9815790057182312,0.9873629808425903,15444315.0,USD
+2022-05-17,0.9873629808425903,0.9975839853286743,0.9868199825286865,0.996487021446228,6180033.0,USD
+2022-05-18,0.996487021446228,0.9975159764289856,0.988057017326355,0.9906190037727356,9629094.0,USD
+2022-05-19,0.9906200170516968,1.0015170574188232,0.9896270036697388,0.994700014591217,17131763.0,USD
+2022-05-20,0.994700014591217,0.9997209906578064,0.9898099899291992,0.9907699823379517,5920338.0,USD
+2022-05-21,0.9907699823379517,0.9945160150527954,0.9892879724502563,0.9904379844665527,3511562.0,USD
+2022-05-22,0.9904450178146362,0.9965540170669556,0.9899489879608154,0.9957470297813416,3188968.0,USD
+2022-05-23,0.9956139922142029,0.9976119995117188,0.9886890053749084,0.992123007774353,5469996.0,USD
+2022-05-24,0.992123007774353,0.9988870024681091,0.9901880025863647,0.9952210187911987,11616618.0,USD
+2022-05-25,0.9952210187911987,0.998324990272522,0.9912480115890503,0.9931660294532776,15830954.0,USD
+2022-05-26,0.993166983127594,0.9977859854698181,0.9848330020904541,0.9861040115356445,8336289.0,USD
+2022-05-27,0.9861069917678833,0.9955530166625977,0.9859489798545837,0.9891020059585571,10391649.0,USD
+2022-05-28,0.9944900274276733,0.9959030151367188,0.9886289834976196,0.9923229813575745,3183527.0,USD
+2022-05-29,0.9923200011253357,0.9984819889068604,0.9889600276947021,0.995809018611908,9214026.0,USD
+2022-05-30,0.9957780241966248,0.9970769882202148,0.9875869750976562,0.9930400252342224,12662556.0,USD
+2022-05-31,0.9930189847946167,0.9955160021781921,0.9886299967765808,0.9921870231628418,6167418.0,USD
+2022-06-01,0.9920849800109863,0.9940419793128967,0.9858899712562561,0.9888259768486023,7290478.0,USD
+2022-06-02,0.9887170195579529,0.9952399730682373,0.9868280291557312,0.9933450222015381,12015136.0,USD
+2022-06-03,0.993133008480072,0.9944239854812622,0.987496018409729,0.9903579950332642,4581300.0,USD
+2022-06-04,0.9903650283813477,0.9964799880981445,0.9882439970970154,0.9941830039024353,5262706.0,USD
+2022-06-05,0.9942290186882019,0.9985970258712769,0.9901990294456482,0.9927480220794678,2416363.0,USD
+2022-06-06,0.9928150177001953,0.9983400106430054,0.9890559911727905,0.9924280047416687,3739673.0,USD
+2022-06-07,0.992447018623352,0.9988549947738647,0.9860339760780334,0.9954659938812256,9057267.0,USD
+2022-06-08,0.9954620003700256,0.9987459778785706,0.9908990263938904,0.992654025554657,13009939.0,USD
+2022-06-09,0.9927740097045898,0.9975460171699524,0.9910979866981506,0.9941830039024353,1987259.0,USD
+2022-06-10,0.994172990322113,0.9980379939079285,0.9867439866065979,0.9925649762153625,7716221.0,USD
+2022-06-11,0.9925649762153625,0.9967769980430603,0.9878360033035278,0.9941890239715576,22866567.0,USD
+2022-06-12,0.9941890239715576,1.0000970363616943,0.9886999726295471,0.991320013999939,17183504.0,USD
+2022-06-13,0.9913169741630554,1.0014979839324951,0.9146659970283508,0.9910290241241455,63586981.0,USD
+2022-06-14,0.9909110069274902,1.0055040121078491,0.9824190139770508,0.9928910136222839,24019234.0,USD
+2022-06-15,0.9928500056266785,0.9988549947738647,0.9804790019989014,0.9938709735870361,23423615.0,USD
+2022-06-16,0.9938570261001587,0.9969990253448486,0.9813929796218872,0.989126980304718,10613090.0,USD
+2022-06-17,0.9891250133514404,0.9954620003700256,0.983905017375946,0.989342987537384,5296806.0,USD
+2022-06-18,0.9892240166664124,0.9987369775772095,0.9795290231704712,0.9942229986190796,29206276.0,USD
+2022-06-19,0.9942229986190796,1.005560040473938,0.9878950119018555,0.9976699948310852,7552665.0,USD
+2022-06-20,0.9976720213890076,1.0046509504318237,0.9950460195541382,0.9995329976081848,5873143.0,USD
+2022-06-21,0.999530017375946,1.001837968826294,0.9851499795913696,0.991104006767273,2549851.0,USD
+2022-06-22,0.9911029934883118,1.0027199983596802,0.984237015247345,0.9927449822425842,3474485.0,USD
+2022-06-23,0.9927449822425842,0.9999719858169556,0.9919019937515259,0.9969540238380432,1981679.0,USD
+2022-06-24,0.996953010559082,0.9992520213127136,0.9898319840431213,0.9926049709320068,2455549.0,USD
+2022-06-25,0.9926069974899292,0.9959840178489685,0.9892410039901733,0.9938889741897583,1701713.0,USD
+2022-06-26,0.9938889741897583,0.9976800084114075,0.9926049709320068,0.9950370192527771,1758309.0,USD
+2022-06-27,0.9950389862060547,1.0001039505004883,0.9873890280723572,0.9897339940071106,6847255.0,USD
+2022-06-28,0.989732027053833,0.9959700107574463,0.9815539717674255,0.9847249984741211,4639968.0,USD
+2022-06-29,0.9847249984741211,0.9901189804077148,0.979636013507843,0.9833449721336365,5431899.0,USD
+2022-06-30,0.9833449721336365,0.9951940178871155,0.9787060022354126,0.9921500086784363,4068246.0,USD
+2022-07-01,0.9921579957008362,0.9956979751586914,0.9879599809646606,0.9933329820632935,5575586.0,USD
+2022-07-02,0.9933329820632935,1.0000940561294556,0.9928190112113953,0.9961310029029846,1601013.0,USD
+2022-07-03,0.9961310029029846,0.9978100061416626,0.9849389791488647,0.9856399893760681,1583384.0,USD
+2022-07-04,0.9856399893760681,0.998199999332428,0.9849479794502258,0.9965599775314331,2283228.0,USD
+2022-07-05,0.9965459704399109,1.001755952835083,0.982932984828949,0.9965559840202332,2487302.0,USD
+2022-07-06,0.9966779947280884,1.0047800540924072,0.990418016910553,1.0025060176849365,7959418.0,USD
+2022-07-07,1.0025169849395752,1.0057369470596313,0.9945610165596008,0.9977329969406128,2616824.0,USD
+2022-07-08,0.9977329969406128,0.9996100068092346,0.9907479882240295,0.9922500252723694,2163386.0,USD
+2022-07-09,0.992247998714447,0.9941220283508301,0.9882180094718933,0.9913579821586609,2875503.0,USD
+2022-07-10,0.9913550019264221,0.9959080219268799,0.9825059771537781,0.9936720132827759,9299255.0,USD
+2022-07-11,0.9936209917068481,1.000177025794983,0.9841229915618896,0.9855629801750183,3078463.0,USD
+2022-07-12,0.9855290055274963,0.9966830015182495,0.9828640222549438,0.9854980111122131,3002976.0,USD
+2022-07-13,0.9855329990386963,0.9971759915351868,0.9807950258255005,0.9868999719619751,2663483.0,USD
+2022-07-14,0.9869009852409363,0.9974750280380249,0.9834259748458862,0.9852659702301025,1925097.0,USD
+2022-07-15,0.985264003276825,0.9952639937400818,0.9827589988708496,0.9942479729652405,1743600.0,USD
+2022-07-16,0.9940540194511414,0.9968889951705933,0.9852619767189026,0.9933590292930603,1854844.0,USD
+2022-07-17,0.9934859871864319,1.0054839849472046,0.991113007068634,1.0009310245513916,1210544.0,USD
+2022-07-18,1.0019539594650269,1.0066369771957397,0.9907090067863464,0.9968060255050659,3364188.0,USD
+2022-07-19,0.9965490102767944,1.0013760328292847,0.9844890236854553,0.9961389899253845,1916699.0,USD
+2022-07-20,0.9959440231323242,0.9977440237998962,0.9874849915504456,0.9888349771499634,2559093.0,USD
+2022-07-21,0.988864004611969,0.9940249919891357,0.9876059889793396,0.9907069802284241,2137630.0,USD
+2022-07-22,0.9907270073890686,0.9962109923362732,0.9837830066680908,0.9850059747695923,1858832.0,USD
+2022-07-23,0.9848719835281372,0.9914690256118774,0.9840030074119568,0.987309992313385,1588200.0,USD
+2022-07-24,0.9873080253601074,0.9927110075950623,0.9842249751091003,0.9884880185127258,1293877.0,USD
+2022-07-25,0.9884439706802368,0.9930750131607056,0.9823439717292786,0.9846410155296326,2066327.0,USD
+2022-07-26,0.9851499795913696,0.9871569871902466,0.9806180000305176,0.985571026802063,1140779.0,USD
+2022-07-27,0.9858850240707397,0.989795982837677,0.982092022895813,0.987388014793396,1594841.0,USD
+2022-07-28,0.9873819947242737,0.9946179986000061,0.9854339957237244,0.9872779846191406,2181443.0,USD
+2022-07-29,0.9873359799385071,0.9924529790878296,0.9819160103797913,0.9838809967041016,5036580.0,USD
+2022-07-30,0.9837859869003296,0.991316020488739,0.9816229939460754,0.9847540259361267,3207776.0,USD
+2022-07-31,0.9847540259361267,0.9952600002288818,0.982774019241333,0.9851830005645752,1374959.0,USD
+2022-08-01,0.985185980796814,1.0113799571990967,0.9762409925460815,0.9834709763526917,2077864.0,USD
+2022-08-02,0.9833229780197144,0.9926909804344177,0.9757940173149109,0.9897689819335938,3964473.0,USD
+2022-08-03,0.9901639819145203,0.9966300129890442,0.9808419942855835,0.9808419942855835,2145616.0,USD
+2022-08-04,0.981003999710083,0.9883229732513428,0.9788489937782288,0.9861199855804443,1776493.0,USD
+2022-08-05,0.9862260222434998,0.9959970116615295,0.9831550121307373,0.9929620027542114,1771589.0,USD
+2022-08-06,0.9933810234069824,1.0013209581375122,0.9914680123329163,0.9922500252723694,1131608.0,USD
+2022-08-07,0.9923120141029358,0.9940540194511414,0.9858430027961731,0.9897400140762329,904689.0,USD
+2022-08-08,0.9899299740791321,0.9937639832496643,0.9855380058288574,0.9875100255012512,1082453.0,USD
+2022-08-09,0.9876049757003784,0.9904419779777527,0.9839479923248291,0.9858570098876953,1321732.0,USD
+2022-08-10,0.9853969812393188,0.998278021812439,0.9835249781608582,0.99338299036026,2121750.0,USD
+2022-08-11,0.9934830069541931,0.9960089921951294,0.9870610237121582,0.9879810214042664,1413767.0,USD
+2022-08-12,0.9879289865493774,0.999176025390625,0.9840670228004456,0.9858719706535339,804862.0,USD
+2022-08-13,0.9859169721603394,0.9951099753379822,0.981535017490387,0.9892460107803345,653373.0,USD
+2022-08-14,0.9892719984054565,0.9952899813652039,0.9793490171432495,0.9879130125045776,3885518.0,USD
+2022-08-15,0.9884020090103149,0.9955729842185974,0.9799249768257141,0.9880589842796326,1050638.0,USD
+2022-08-16,0.9878600239753723,0.9908400177955627,0.9790289998054504,0.9830179810523987,914963.0,USD
+2022-08-17,0.982882022857666,0.9913049936294556,0.9756439924240112,0.9877989888191223,1836055.0,USD
+2022-08-18,0.9878810048103333,0.9924139976501465,0.9801890254020691,0.9838250279426575,4175862.0,USD
+2022-08-19,0.983726978302002,0.9912620186805725,0.9742069840431213,0.9841269850730896,53054093.0,USD
+2022-08-20,0.9837539792060852,0.997003972530365,0.9779620170593262,0.986706018447876,34894030.0,USD
+2022-08-21,0.9866060018539429,0.9958490133285522,0.9829000234603882,0.9849820137023926,27321818.0,USD
+2022-08-23,0.996524453163147,0.9966049194335938,0.9880278706550598,0.9888002276420593,23309434.0,USD
diff --git a/Filecoin.csv b/Filecoin.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0d5e1726607f97122d431b42a753499a53d97e98
--- /dev/null
+++ b/Filecoin.csv
@@ -0,0 +1,1715 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-12-13,11.474800109863281,11.50730037689209,11.018799781799316,11.503199577331543,296217.0,USD
+2017-12-14,11.483200073242188,11.804200172424316,10.954299926757812,11.481599807739258,391397.0,USD
+2017-12-15,11.480899810791016,13.001399993896484,11.152600288391113,12.900500297546387,653202.0,USD
+2017-12-16,12.900500297546387,21.954999923706055,12.870499610900879,20.495500564575195,2137330.0,USD
+2017-12-17,20.502399444580078,20.502399444580078,17.840700149536133,19.435400009155273,624487.0,USD
+2017-12-18,19.44099998474121,19.44099998474121,16.880800247192383,18.679100036621094,908890.0,USD
+2017-12-19,18.68440055847168,19.368900299072266,16.709199905395508,18.685400009155273,889906.0,USD
+2017-12-20,18.682600021362305,19.771900177001953,16.087200164794922,19.771900177001953,696240.0,USD
+2017-12-21,19.773399353027344,28.387300491333008,19.663999557495117,26.028099060058594,1938240.0,USD
+2017-12-22,26.03059959411621,28.220199584960938,20.07200050354004,23.07819938659668,757447.0,USD
+2017-12-23,22.87350082397461,27.53260040283203,22.87350082397461,26.878599166870117,687780.0,USD
+2017-12-24,25.762100219726562,26.859899520874023,22.310100555419922,24.444499969482422,303786.0,USD
+2017-12-25,24.480300903320312,25.774099349975586,23.440099716186523,24.236299514770508,295669.0,USD
+2017-12-26,24.22330093383789,25.386199951171875,22.40060043334961,23.39550018310547,334395.0,USD
+2017-12-27,23.77630043029785,24.326200485229492,22.812700271606445,23.73310089111328,311489.0,USD
+2017-12-28,23.72010040283203,23.76930046081543,18.835100173950195,21.613000869750977,445029.0,USD
+2017-12-29,21.626399993896484,22.207399368286133,19.61989974975586,20.021299362182617,349125.0,USD
+2017-12-30,19.791900634765625,20.37689971923828,17.406400680541992,18.71430015563965,207532.0,USD
+2017-12-31,18.771900177001953,20.20490074157715,17.868799209594727,20.07819938659668,126421.0,USD
+2018-01-01,19.787099838256836,20.537500381469727,18.412799835205078,19.480199813842773,195680.0,USD
+2018-01-02,19.910400390625,23.92460060119629,18.717199325561523,20.110599517822266,496094.0,USD
+2018-01-03,19.921100616455078,20.39859962463379,18.852399826049805,19.827499389648438,535312.0,USD
+2018-01-04,19.823999404907227,21.654600143432617,19.56130027770996,20.417800903320312,494825.0,USD
+2018-01-05,20.888500213623047,24.51460075378418,20.26689910888672,24.118099212646484,621769.0,USD
+2018-01-06,24.06279945373535,24.73419952392578,21.986000061035156,24.46969985961914,702906.0,USD
+2018-01-07,24.483800888061523,26.90250015258789,22.95549964904785,26.018400192260742,499795.0,USD
+2018-01-08,26.01490020751953,29.850099563598633,22.11440086364746,26.08209991455078,1054710.0,USD
+2018-01-09,26.071500778198242,28.43939971923828,25.26129913330078,27.320999145507812,578196.0,USD
+2018-01-10,27.32469940185547,27.797500610351562,24.04759979248047,24.943199157714844,828661.0,USD
+2018-01-11,24.942100524902344,26.420499801635742,22.678199768066406,25.71649932861328,585585.0,USD
+2018-01-12,25.72100067138672,30.153200149536133,22.247100830078125,27.663299560546875,1066420.0,USD
+2018-01-13,27.710100173950195,28.730199813842773,25.21380043029785,26.860300064086914,685598.0,USD
+2018-01-14,26.87849998474121,28.279499053955078,23.845199584960938,26.50119972229004,1159270.0,USD
+2018-01-15,26.49410057067871,29.00830078125,24.035999298095703,26.666500091552734,846259.0,USD
+2018-01-16,26.418800354003906,28.695199966430664,22.088499069213867,24.036300659179688,906882.0,USD
+2018-01-17,22.794200897216797,25.044099807739258,19.953399658203125,24.930400848388672,808256.0,USD
+2018-01-18,24.11949920654297,25.823299407958984,22.575199127197266,23.349199295043945,425551.0,USD
+2018-01-19,23.3164005279541,24.59149932861328,22.083900451660156,23.495800018310547,351450.0,USD
+2018-01-20,23.477399826049805,25.939899444580078,23.477399826049805,25.165000915527344,570484.0,USD
+2018-01-21,25.60099983215332,25.604900360107422,21.8794002532959,23.66080093383789,463173.0,USD
+2018-01-22,23.64150047302246,24.091100692749023,21.428699493408203,23.325199127197266,237606.0,USD
+2018-01-23,23.31049919128418,24.225299835205078,20.160400390625,23.372100830078125,290810.0,USD
+2018-01-24,23.37150001525879,24.898099899291992,22.683000564575195,23.88520050048828,177434.0,USD
+2018-01-25,23.92289924621582,24.955900192260742,23.38559913635254,24.19659996032715,342580.0,USD
+2018-01-26,24.1835994720459,25.287500381469727,22.570899963378906,24.558000564575195,284756.0,USD
+2018-01-27,24.546199798583984,25.073200225830078,22.965200424194336,24.464799880981445,258333.0,USD
+2018-01-28,24.456300735473633,25.955900192260742,24.36549949645996,25.644899368286133,458126.0,USD
+2018-01-29,25.640600204467773,25.643600463867188,23.70359992980957,24.59510040283203,214798.0,USD
+2018-01-30,24.595500946044922,25.39590072631836,23.574600219726562,24.226999282836914,271424.0,USD
+2018-01-31,24.179899215698242,25.223899841308594,23.30929946899414,24.603200912475586,235030.0,USD
+2018-02-01,24.59709930419922,25.208799362182617,22.371999740600586,23.4237003326416,252563.0,USD
+2018-02-02,23.426300048828125,24.675600051879883,20.404800415039062,24.674999237060547,187564.0,USD
+2018-02-03,24.680200576782227,25.168399810791016,23.092100143432617,23.419099807739258,215691.0,USD
+2018-02-04,23.41469955444336,23.63360023498535,21.404499053955078,22.06679916381836,331358.0,USD
+2018-02-05,22.05820083618164,22.06279945373535,18.278400421142578,19.83679962158203,247221.0,USD
+2018-02-06,19.83650016784668,22.50749969482422,15.418399810791016,22.385099411010742,193838.0,USD
+2018-02-07,22.394899368286133,22.48040008544922,18.728200912475586,18.78459930419922,239155.0,USD
+2018-02-08,18.783199310302734,20.955400466918945,18.783199310302734,20.509199142456055,193999.0,USD
+2018-02-09,20.510000228881836,20.954099655151367,19.50200080871582,20.348100662231445,177169.0,USD
+2018-02-10,20.33880043029785,21.507699966430664,20.143400192260742,20.47249984741211,220993.0,USD
+2018-02-11,20.47279930114746,20.47450065612793,19.385499954223633,19.728700637817383,88335.0,USD
+2018-02-12,19.773300170898438,20.331600189208984,17.867799758911133,19.890100479125977,52374.0,USD
+2018-02-13,19.890600204467773,20.750900268554688,19.571199417114258,20.740699768066406,77523.0,USD
+2018-02-14,20.740699768066406,21.315500259399414,19.809799194335938,21.315500259399414,97219.0,USD
+2018-02-15,20.92650032043457,22.048200607299805,20.649700164794922,21.781299591064453,126013.0,USD
+2018-02-16,21.727699279785156,22.10740089416504,19.68000030517578,21.25909996032715,74712.0,USD
+2018-02-17,21.24570083618164,22.15060043334961,20.877300262451172,22.0231990814209,102256.0,USD
+2018-02-18,22.04490089416504,22.981000900268555,20.63089942932129,21.743900299072266,127354.0,USD
+2018-02-19,21.72260093688965,22.744699478149414,21.092100143432617,22.693700790405273,143937.0,USD
+2018-02-20,22.700000762939453,22.80900001525879,21.093399047851562,21.112600326538086,139994.0,USD
+2018-02-21,21.111900329589844,21.111900329589844,19.20039939880371,19.385000228881836,119649.0,USD
+2018-02-22,19.35110092163086,20.46030044555664,17.790599822998047,19.28580093383789,158618.0,USD
+2018-02-23,19.288700103759766,19.54450035095215,18.23430061340332,19.14539909362793,141560.0,USD
+2018-02-24,19.204999923706055,19.415800094604492,16.629600524902344,17.922000885009766,120255.0,USD
+2018-02-25,17.810100555419922,17.98430061340332,15.239800453186035,17.099300384521484,83800.0,USD
+2018-02-26,17.35890007019043,18.909700393676758,16.50119972229004,18.19930076599121,175004.0,USD
+2018-02-27,18.19809913635254,19.208900451660156,17.72330093383789,18.70840072631836,119078.0,USD
+2018-02-28,18.53569984436035,19.258499145507812,17.685199737548828,18.434900283813477,164316.0,USD
+2018-03-01,18.428300857543945,19.1466007232666,17.714599609375,18.789499282836914,122097.0,USD
+2018-03-02,18.77739906311035,19.627899169921875,16.844100952148438,17.66390037536621,183704.0,USD
+2018-03-03,17.6643009185791,18.66939926147461,16.315399169921875,17.122800827026367,164336.0,USD
+2018-03-04,17.114200592041016,17.855600357055664,16.057199478149414,16.899599075317383,125499.0,USD
+2018-03-05,16.759199142456055,18.240400314331055,16.011499404907227,17.38610076904297,143576.0,USD
+2018-03-06,16.80030059814453,17.44529914855957,15.247200012207031,15.25100040435791,207534.0,USD
+2018-03-07,15.246000289916992,16.226200103759766,13.090499877929688,14.075200080871582,144726.0,USD
+2018-03-08,14.169699668884277,14.296500205993652,11.875200271606445,12.173299789428711,297900.0,USD
+2018-03-09,12.0246000289917,12.468199729919434,11.069299697875977,12.41409969329834,236672.0,USD
+2018-03-10,12.41569995880127,12.569100379943848,11.373100280761719,11.474499702453613,200042.0,USD
+2018-03-11,11.52299976348877,13.080300331115723,11.248100280761719,12.904199600219727,233449.0,USD
+2018-03-12,12.846099853515625,13.20419979095459,10.075499534606934,11.738200187683105,209049.0,USD
+2018-03-13,11.643699645996094,12.255599975585938,9.958399772644043,10.666299819946289,186641.0,USD
+2018-03-14,10.69279956817627,11.988300323486328,9.669819831848145,10.848099708557129,190096.0,USD
+2018-03-15,10.740799903869629,10.980600357055664,9.195300102233887,10.277899742126465,187292.0,USD
+2018-03-16,10.422699928283691,10.905799865722656,9.152819633483887,9.323579788208008,208912.0,USD
+2018-03-17,9.329580307006836,9.979220390319824,6.7223801612854,9.238809585571289,160743.0,USD
+2018-03-18,9.280389785766602,9.280389785766602,5.966559886932373,8.198749542236328,218818.0,USD
+2018-03-19,8.234979629516602,9.038419723510742,7.387549877166748,7.908380031585693,188614.0,USD
+2018-03-20,7.870049953460693,8.828410148620605,7.833089828491211,8.48052978515625,270524.0,USD
+2018-03-21,8.587289810180664,10.195300102233887,8.291509628295898,9.056340217590332,789603.0,USD
+2018-03-22,9.02737045288086,9.648550033569336,8.48386001586914,8.803839683532715,405941.0,USD
+2018-03-23,8.741880416870117,8.822810173034668,8.014180183410645,8.533040046691895,193794.0,USD
+2018-03-24,8.60554027557373,8.723990440368652,8.071080207824707,8.185370445251465,196402.0,USD
+2018-03-25,8.136460304260254,8.161459922790527,7.587969779968262,7.91733980178833,193779.0,USD
+2018-03-26,7.930570125579834,8.250659942626953,7.675710201263428,7.91786003112793,229705.0,USD
+2018-03-27,7.925159931182861,8.04951000213623,6.58558988571167,7.191760063171387,129906.0,USD
+2018-03-28,7.191939830780029,7.3645501136779785,6.842390060424805,7.276279926300049,134194.0,USD
+2018-03-29,7.106369972229004,7.953479766845703,6.844870090484619,6.89654016494751,166044.0,USD
+2018-03-30,6.904749870300293,8.07409954071045,6.714389801025391,7.669610023498535,134812.0,USD
+2018-03-31,7.631189823150635,8.603560447692871,7.631189823150635,8.06406021118164,92615.0,USD
+2018-04-01,8.065099716186523,9.013270378112793,7.9973602294921875,8.809610366821289,70601.0,USD
+2018-04-02,8.809659957885742,9.162280082702637,8.504190444946289,8.926400184631348,42980.0,USD
+2018-04-03,8.929570198059082,9.24489974975586,8.06548023223877,8.111869812011719,133533.0,USD
+2018-04-04,8.073220252990723,8.226059913635254,7.612289905548096,7.67356014251709,176291.0,USD
+2018-04-05,7.675640106201172,7.700079917907715,7.054490089416504,7.218440055847168,131606.0,USD
+2018-04-06,7.164330005645752,7.302649974822998,6.813159942626953,7.045050144195557,114612.0,USD
+2018-04-07,7.084259986877441,8.193860054016113,7.014599800109863,8.03555965423584,183433.0,USD
+2018-04-08,8.028409957885742,8.932430267333984,7.982840061187744,8.646309852600098,195870.0,USD
+2018-04-09,8.632760047912598,11.109000205993652,8.632760047912598,10.475700378417969,386895.0,USD
+2018-04-10,10.467000007629395,10.488499641418457,9.281749725341797,9.914159774780273,271132.0,USD
+2018-04-11,9.93262004852295,10.487899780273438,9.48904037475586,9.835439682006836,407866.0,USD
+2018-04-12,9.822019577026367,12.51710033416748,9.813179969787598,12.51710033416748,431623.0,USD
+2018-04-13,12.388099670410156,12.820099830627441,11.712400436401367,11.979900360107422,377594.0,USD
+2018-04-14,11.853699684143066,13.043000221252441,11.60669994354248,12.829999923706055,431598.0,USD
+2018-04-15,12.86240005493164,16.2721004486084,12.830300331115723,14.4350004196167,854248.0,USD
+2018-04-16,14.411999702453613,14.433300018310547,12.62969970703125,13.21780014038086,506819.0,USD
+2018-04-17,13.356100082397461,14.729100227355957,13.110600471496582,14.1181001663208,248777.0,USD
+2018-04-18,14.110199928283691,16.500099182128906,14.110199928283691,16.368600845336914,1426510.0,USD
+2018-04-19,16.355499267578125,17.357900619506836,15.873900413513184,16.04129981994629,1157600.0,USD
+2018-04-20,16.02829933166504,16.513399124145508,15.548600196838379,16.025299072265625,1206510.0,USD
+2018-04-21,16.207700729370117,16.207700729370117,13.962699890136719,15.203800201416016,988960.0,USD
+2018-04-22,15.193599700927734,15.986200332641602,14.44729995727539,14.531599998474121,815365.0,USD
+2018-04-23,14.529899597167969,14.882599830627441,13.930100440979004,13.930100440979004,768380.0,USD
+2018-04-24,13.891500473022461,16.074199676513672,13.847999572753906,16.074199676513672,1954600.0,USD
+2018-04-25,16.04490089416504,16.04490089416504,13.672100067138672,14.050100326538086,748237.0,USD
+2018-04-26,14.099300384521484,15.142000198364258,13.77869987487793,14.820599555969238,744957.0,USD
+2018-04-27,14.689499855041504,14.97189998626709,14.192299842834473,14.22350025177002,1401710.0,USD
+2018-04-28,14.216099739074707,15.022100448608398,13.972000122070312,14.75059986114502,1152500.0,USD
+2018-04-29,14.732500076293945,15.69279956817627,14.34160041809082,15.482199668884277,1393000.0,USD
+2018-04-30,15.46969985961914,15.46969985961914,14.43220043182373,14.48960018157959,987335.0,USD
+2018-05-01,14.593500137329102,14.59689998626709,13.96619987487793,14.59689998626709,1189140.0,USD
+2018-05-02,14.445699691772461,14.598899841308594,13.962200164794922,14.494500160217285,1050700.0,USD
+2018-05-03,14.504799842834473,14.854499816894531,14.331600189208984,14.760299682617188,1289080.0,USD
+2018-05-04,14.575499534606934,15.030099868774414,14.50100040435791,14.689499855041504,1041700.0,USD
+2018-05-05,14.531200408935547,15.266200065612793,14.531200408935547,14.866100311279297,1109340.0,USD
+2018-05-06,14.856100082397461,15.485600471496582,14.364299774169922,14.740900039672852,1257520.0,USD
+2018-05-07,14.76200008392334,14.827699661254883,13.943699836730957,14.113499641418457,884658.0,USD
+2018-05-08,14.089099884033203,14.313400268554688,13.74590015411377,14.06309986114502,954299.0,USD
+2018-05-09,14.061100006103516,14.226699829101562,13.574600219726562,14.030900001525879,848249.0,USD
+2018-05-10,13.963199615478516,14.408100128173828,13.686300277709961,13.736599922180176,903479.0,USD
+2018-05-11,13.757800102233887,13.84119987487793,12.341400146484375,12.481399536132812,757980.0,USD
+2018-05-12,12.442899703979492,13.207200050354004,11.335599899291992,12.909299850463867,885292.0,USD
+2018-05-13,12.907299995422363,13.742799758911133,12.693400382995605,13.396499633789062,148997.0,USD
+2018-05-14,13.394200325012207,13.539600372314453,12.67389965057373,12.995200157165527,439894.0,USD
+2018-05-15,13.078900337219238,13.199799537658691,10.870499610900879,12.437700271606445,695785.0,USD
+2018-05-16,12.4443998336792,12.448800086975098,10.30210018157959,10.99470043182373,550250.0,USD
+2018-05-17,11.049500465393066,11.266900062561035,10.752900123596191,10.85260009765625,546388.0,USD
+2018-05-18,10.929300308227539,12.015800476074219,10.629400253295898,11.565699577331543,161473.0,USD
+2018-05-19,11.537699699401855,11.630999565124512,10.16759967803955,11.027600288391113,593852.0,USD
+2018-05-20,11.051600456237793,11.653499603271484,10.861700057983398,11.107000350952148,523799.0,USD
+2018-05-21,11.163200378417969,12.34000015258789,8.627969741821289,11.07960033416748,535286.0,USD
+2018-05-22,11.189299583435059,11.681599617004395,10.328900337219238,10.380800247192383,460149.0,USD
+2018-05-23,10.290300369262695,11.109399795532227,9.63716983795166,10.140600204467773,643612.0,USD
+2018-05-24,10.0556001663208,10.75,8.403240203857422,10.673500061035156,332725.0,USD
+2018-05-25,10.710200309753418,10.956500053405762,8.611289978027344,9.222189903259277,464096.0,USD
+2018-05-26,9.303130149841309,9.666239738464355,8.651659965515137,9.268159866333008,442956.0,USD
+2018-05-27,8.84811019897461,9.427109718322754,8.831299781799316,9.229169845581055,451164.0,USD
+2018-05-28,9.335829734802246,9.404709815979004,7.891449928283691,8.301409721374512,437465.0,USD
+2018-05-29,8.186610221862793,9.647979736328125,7.894830226898193,8.732029914855957,349828.0,USD
+2018-05-30,8.732819557189941,9.526289939880371,8.574190139770508,8.741609573364258,451015.0,USD
+2018-05-31,8.628729820251465,9.252289772033691,8.086970329284668,8.318260192871094,420755.0,USD
+2018-06-01,8.419329643249512,9.154899597167969,8.377829551696777,8.987700462341309,448418.0,USD
+2018-06-02,9.1597900390625,9.831100463867188,8.659700393676758,9.66724967956543,550643.0,USD
+2018-06-03,9.663410186767578,9.955229759216309,9.398469924926758,9.469229698181152,480322.0,USD
+2018-06-04,9.434049606323242,9.637720108032227,8.858200073242188,9.252630233764648,460949.0,USD
+2018-06-05,9.123169898986816,9.31857967376709,8.738860130310059,9.075209617614746,420925.0,USD
+2018-06-06,8.99176025390625,9.552249908447266,8.661479949951172,9.004019737243652,794668.0,USD
+2018-06-07,8.95907974243164,9.302599906921387,8.826680183410645,9.133469581604004,945864.0,USD
+2018-06-08,9.129199981689453,9.186409950256348,8.665550231933594,8.736989974975586,890908.0,USD
+2018-06-09,8.703760147094727,9.110989570617676,8.691459655761719,8.898550033569336,969478.0,USD
+2018-06-10,8.906949996948242,8.906949996948242,8.047209739685059,8.159159660339355,925046.0,USD
+2018-06-11,8.168109893798828,8.420829772949219,6.760210037231445,8.085249900817871,878083.0,USD
+2018-06-12,8.062970161437988,8.250829696655273,6.856619834899902,6.974979877471924,814547.0,USD
+2018-06-13,6.988180160522461,8.022150039672852,6.887879848480225,7.605189800262451,946480.0,USD
+2018-06-14,7.603149890899658,8.402629852294922,7.544559955596924,8.12483024597168,1179330.0,USD
+2018-06-15,8.044639587402344,8.160699844360352,6.953639984130859,7.2271599769592285,733508.0,USD
+2018-06-16,7.203489780426025,7.280700206756592,7.050529956817627,7.216509819030762,718638.0,USD
+2018-06-17,7.234630107879639,7.282129764556885,7.148519992828369,7.171629905700684,707490.0,USD
+2018-06-18,7.147890090942383,7.532649993896484,7.091360092163086,7.485010147094727,751273.0,USD
+2018-06-19,7.481200218200684,8.079580307006836,6.836870193481445,6.941659927368164,656566.0,USD
+2018-06-20,6.936089992523193,7.426670074462891,6.929379940032959,7.319950103759766,800680.0,USD
+2018-06-21,7.320250034332275,7.530749797821045,7.015679836273193,7.513239860534668,778614.0,USD
+2018-06-22,7.5219597816467285,7.5219597816467285,6.723949909210205,6.853720188140869,772813.0,USD
+2018-06-23,6.876389980316162,7.186349868774414,6.7305498123168945,6.954390048980713,780120.0,USD
+2018-06-24,6.926660060882568,7.1179399490356445,6.18110990524292,6.394810199737549,662900.0,USD
+2018-06-25,6.366199970245361,6.379499912261963,5.839749813079834,6.114309787750244,625378.0,USD
+2018-06-26,6.114309787750244,7.923160076141357,5.960390090942383,6.413189888000488,164652.0,USD
+2018-06-27,6.427730083465576,6.838200092315674,5.969150066375732,6.749120235443115,718097.0,USD
+2018-06-28,6.817240238189697,6.845759868621826,6.316400051116943,6.324550151824951,642284.0,USD
+2018-06-29,6.344719886779785,6.673840045928955,6.229129791259766,6.353519916534424,689758.0,USD
+2018-06-30,6.302390098571777,7.053750038146973,6.2726898193359375,7.009009838104248,729953.0,USD
+2018-07-01,6.919839859008789,7.254429817199707,6.5400800704956055,6.6600799560546875,708681.0,USD
+2018-07-02,6.716070175170898,7.221020221710205,6.438270092010498,7.00177001953125,789823.0,USD
+2018-07-03,6.986979961395264,8.163740158081055,6.860519886016846,7.480340003967285,836091.0,USD
+2018-07-04,7.487390041351318,7.69488000869751,7.255970001220703,7.319580078125,536903.0,USD
+2018-07-05,7.28557014465332,7.350679874420166,6.987929821014404,7.115389823913574,742033.0,USD
+2018-07-06,7.125740051269531,7.302460193634033,6.992499828338623,7.22160005569458,751521.0,USD
+2018-07-07,7.276000022888184,7.454400062561035,7.12106990814209,7.41048002243042,768137.0,USD
+2018-07-08,7.401189804077148,7.478640079498291,7.319950103759766,7.355299949645996,776135.0,USD
+2018-07-09,7.370319843292236,7.662240028381348,7.318900108337402,7.439849853515625,954782.0,USD
+2018-07-10,7.399809837341309,7.587049961090088,6.592100143432617,6.594120025634766,1332000.0,USD
+2018-07-11,6.594749927520752,6.674310207366943,6.207610130310059,6.260119915008545,680690.0,USD
+2018-07-12,6.257870197296143,6.264090061187744,5.693140029907227,6.144929885864258,671633.0,USD
+2018-07-13,6.151609897613525,7.000659942626953,6.151609897613525,6.847209930419922,744975.0,USD
+2018-07-14,6.91657018661499,7.449930191040039,6.436470031738281,6.790019989013672,725655.0,USD
+2018-07-15,6.780610084533691,7.896130084991455,6.745409965515137,7.2545599937438965,799297.0,USD
+2018-07-16,7.156610012054443,7.882579803466797,7.113269805908203,7.573540210723877,816390.0,USD
+2018-07-17,7.77085018157959,10.186699867248535,6.8710198402404785,10.186699867248535,992221.0,USD
+2018-07-18,10.14680004119873,10.14680004119873,7.474740028381348,8.757530212402344,770051.0,USD
+2018-07-19,8.42197036743164,8.965250015258789,7.44005012512207,8.093130111694336,1209120.0,USD
+2018-07-20,7.9364399909973145,8.90198040008545,7.2665300369262695,7.271349906921387,942950.0,USD
+2018-07-21,7.269629955291748,7.372600078582764,7.157410144805908,7.3336100578308105,684947.0,USD
+2018-07-22,7.3314900398254395,8.748869895935059,6.861380100250244,6.874720096588135,735244.0,USD
+2018-07-23,7.109179973602295,7.631130218505859,6.919209957122803,7.464479923248291,883653.0,USD
+2018-07-24,7.552740097045898,8.073169708251953,6.94920015335083,7.925439834594727,1057250.0,USD
+2018-07-25,7.784369945526123,8.181539535522461,7.055560111999512,7.541800022125244,828441.0,USD
+2018-07-26,7.669469833374023,7.949049949645996,6.95058012008667,7.313849925994873,820694.0,USD
+2018-07-27,7.123050212860107,7.5807600021362305,6.835149765014648,7.1457600593566895,884349.0,USD
+2018-07-28,7.160160064697266,7.19720983505249,6.796319961547852,6.869929790496826,763939.0,USD
+2018-07-29,6.889080047607422,7.061989784240723,6.79157018661499,7.001520156860352,687885.0,USD
+2018-07-30,6.953859806060791,7.440310001373291,6.6276397705078125,7.102680206298828,783519.0,USD
+2018-07-31,7.088669776916504,7.382800102233887,5.193319797515869,5.463510036468506,524334.0,USD
+2018-08-01,5.107880115509033,6.883009910583496,4.848519802093506,6.252799987792969,607329.0,USD
+2018-08-02,6.779230117797852,6.807680130004883,3.762969970703125,6.491340160369873,655261.0,USD
+2018-08-03,6.717700004577637,6.811999797821045,5.405759811401367,6.3607401847839355,674788.0,USD
+2018-08-04,6.1557698249816895,6.773920059204102,5.19182014465332,5.722630023956299,815983.0,USD
+2018-08-05,6.351190090179443,6.624740123748779,6.248270034790039,6.38647985458374,688108.0,USD
+2018-08-06,6.467810153961182,6.676839828491211,6.224969863891602,6.299870014190674,658248.0,USD
+2018-08-07,6.477399826049805,6.689610004425049,5.163000106811523,5.595459938049316,624217.0,USD
+2018-08-08,5.3614702224731445,6.246389865875244,4.942870140075684,5.62775993347168,678610.0,USD
+2018-08-09,5.813149929046631,6.179049968719482,5.167779922485352,5.588089942932129,575044.0,USD
+2018-08-10,5.428659915924072,6.053070068359375,4.5204901695251465,4.9444899559021,459299.0,USD
+2018-08-11,4.934040069580078,5.77016019821167,4.500430107116699,5.0613298416137695,443747.0,USD
+2018-08-12,4.840760231018066,5.632229804992676,4.627679824829102,5.029679775238037,597339.0,USD
+2018-08-13,4.727099895477295,5.631609916687012,4.5423197746276855,4.983729839324951,509326.0,USD
+2018-08-14,4.980340003967285,5.176330089569092,4.403689861297607,4.701970100402832,428117.0,USD
+2018-08-15,4.699790000915527,4.748069763183594,4.105410099029541,4.339310169219971,442913.0,USD
+2018-08-16,4.539869785308838,4.674870014190674,4.034049987792969,4.573629856109619,840286.0,USD
+2018-08-17,4.5563201904296875,4.736969947814941,4.112080097198486,4.467040061950684,1141900.0,USD
+2018-08-18,4.272240161895752,4.730030059814453,4.103280067443848,4.595149993896484,787072.0,USD
+2018-08-19,4.5489501953125,4.628950119018555,4.060959815979004,4.411379814147949,600841.0,USD
+2018-08-20,4.421720027923584,4.589529991149902,4.1214399337768555,4.339059829711914,644126.0,USD
+2018-08-21,4.43189001083374,5.075049877166748,4.159420013427734,4.582880020141602,772696.0,USD
+2018-08-22,4.870520114898682,5.320899963378906,4.499509811401367,4.807400226593018,899783.0,USD
+2018-08-23,4.709519863128662,4.9604997634887695,4.316349983215332,4.671939849853516,1439260.0,USD
+2018-08-24,4.780419826507568,4.945059776306152,3.0964200496673584,4.402440071105957,985179.0,USD
+2018-08-25,4.0515899658203125,5.0794901847839355,4.0515899658203125,4.992809772491455,843320.0,USD
+2018-08-26,5.078760147094727,5.078760147094727,4.081759929656982,4.51816987991333,957617.0,USD
+2018-08-27,4.723080158233643,5.055930137634277,4.371059894561768,4.911890029907227,1132200.0,USD
+2018-08-28,4.495659828186035,5.354229927062988,4.495659828186035,5.244579792022705,1611540.0,USD
+2018-08-29,4.991769790649414,5.321070194244385,4.654260158538818,4.715060234069824,1239700.0,USD
+2018-08-30,4.700079917907715,5.050710201263428,4.496789932250977,4.923980236053467,1023140.0,USD
+2018-08-31,4.963200092315674,4.9868998527526855,4.54265022277832,4.670340061187744,1024960.0,USD
+2018-09-01,4.990990161895752,5.206910133361816,4.616109848022461,4.849639892578125,1057340.0,USD
+2018-09-02,4.976990222930908,5.1762800216674805,3.8811099529266357,4.2230401039123535,809510.0,USD
+2018-09-03,4.541450023651123,5.145979881286621,3.8493399620056152,4.494040012359619,912693.0,USD
+2018-09-04,4.790410041809082,5.189630031585693,3.864650011062622,4.108759880065918,686103.0,USD
+2018-09-05,4.407350063323975,5.193709850311279,3.9484500885009766,3.96943998336792,984364.0,USD
+2018-09-06,3.9043500423431396,4.340159893035889,3.4107398986816406,4.16526985168457,957680.0,USD
+2018-09-07,4.008399963378906,4.356299877166748,3.8459300994873047,4.0517401695251465,904918.0,USD
+2018-09-08,4.056509971618652,4.3864898681640625,3.2292799949645996,3.3084800243377686,897347.0,USD
+2018-09-09,3.3069400787353516,3.4145500659942627,3.2172598838806152,3.337630033493042,899000.0,USD
+2018-09-10,3.335789918899536,4.154550075531006,3.3273699283599854,3.8953299522399902,853201.0,USD
+2018-09-11,3.9114201068878174,4.240330219268799,3.4646499156951904,4.079699993133545,833985.0,USD
+2018-09-12,3.990449905395508,4.370880126953125,3.202009916305542,3.4354100227355957,580312.0,USD
+2018-09-13,3.5028998851776123,3.869580030441284,3.3229401111602783,3.869580030441284,734649.0,USD
+2018-09-14,3.671030044555664,3.9108099937438965,3.3982698917388916,3.753570079803467,672500.0,USD
+2018-09-15,3.8323299884796143,3.8845601081848145,3.4142000675201416,3.745069980621338,782714.0,USD
+2018-09-16,3.7790400981903076,3.8453099727630615,3.3782200813293457,3.4686899185180664,760214.0,USD
+2018-09-17,3.4914300441741943,3.827739953994751,3.2848799228668213,3.332740068435669,793972.0,USD
+2018-09-18,3.4164299964904785,4.325689792633057,3.208980083465576,4.097360134124756,931995.0,USD
+2018-09-19,4.245009899139404,4.413559913635254,3.8443400859832764,4.285840034484863,805095.0,USD
+2018-09-20,4.207149982452393,4.407989978790283,3.2932798862457275,3.4840099811553955,629690.0,USD
+2018-09-21,3.7249200344085693,4.003920078277588,3.401020050048828,3.8921499252319336,734331.0,USD
+2018-09-22,3.7301299571990967,4.028039932250977,3.4358999729156494,3.536099910736084,748332.0,USD
+2018-09-23,3.5471999645233154,4.545750141143799,3.474100112915039,4.22189998626709,853584.0,USD
+2018-09-24,4.35713005065918,4.528560161590576,3.7616400718688965,4.100719928741455,765454.0,USD
+2018-09-25,4.174300193786621,4.4123101234436035,3.774940013885498,4.119180202484131,496233.0,USD
+2018-09-26,4.130280017852783,4.338230133056641,3.3724300861358643,4.1055498123168945,746519.0,USD
+2018-09-27,4.006499767303467,4.369029998779297,3.3187201023101807,3.4663400650024414,1021840.0,USD
+2018-09-28,3.466909885406494,4.3378801345825195,3.337009906768799,3.5393099784851074,1293220.0,USD
+2018-09-29,3.6486198902130127,3.6599199771881104,3.2970499992370605,3.3804800510406494,1658890.0,USD
+2018-09-30,3.532870054244995,3.6699399948120117,3.306299924850464,3.65693998336792,1526730.0,USD
+2018-10-01,3.565690040588379,3.677649974822998,3.3296499252319336,3.626660108566284,1139670.0,USD
+2018-10-02,3.602449893951416,3.6407999992370605,3.32627010345459,3.6039199829101562,1107610.0,USD
+2018-10-03,3.348759889602661,3.6054999828338623,3.2906100749969482,3.5804100036621094,1094300.0,USD
+2018-10-04,3.5846099853515625,4.401309967041016,3.299370050430298,3.8447799682617188,1433850.0,USD
+2018-10-05,3.8403899669647217,4.298989772796631,3.3713700771331787,3.637589931488037,1320620.0,USD
+2018-10-06,3.658900022506714,3.8183400630950928,3.3663899898529053,3.723439931869507,1012170.0,USD
+2018-10-07,3.5069000720977783,3.7427899837493896,3.36257004737854,3.3846700191497803,990710.0,USD
+2018-10-08,3.6170101165771484,3.7134599685668945,3.3529999256134033,3.6872000694274902,1667710.0,USD
+2018-10-09,3.4744300842285156,3.7231900691986084,3.3711400032043457,3.5387299060821533,1050940.0,USD
+2018-10-10,3.556580066680908,3.711060047149658,3.351170063018799,3.690459966659546,631484.0,USD
+2018-10-11,3.391469955444336,4.223020076751709,3.2532999515533447,4.044169902801514,1774090.0,USD
+2018-10-12,3.838670015335083,4.086699962615967,3.5867199897766113,4.04233980178833,1382000.0,USD
+2018-10-13,3.8910000324249268,4.0754499435424805,3.4715099334716797,3.608750104904175,970916.0,USD
+2018-10-14,3.6386399269104004,3.773360013961792,3.4914300441741943,3.7392098903656006,1049600.0,USD
+2018-10-15,3.7433300018310547,4.168670177459717,3.498120069503784,3.625659942626953,1321150.0,USD
+2018-10-16,3.6745100021362305,3.7205700874328613,3.525320053100586,3.6361000537872314,967613.0,USD
+2018-10-17,3.648590087890625,3.666599988937378,3.498990058898926,3.6518499851226807,654322.0,USD
+2018-10-18,3.6655499935150146,3.9420299530029297,3.639580011367798,3.9420299530029297,420441.0,USD
+2018-10-19,3.845319986343384,4.202600002288818,3.645900011062622,4.016280174255371,550714.0,USD
+2018-10-20,3.997230052947998,4.024980068206787,3.4943299293518066,3.665339946746826,554668.0,USD
+2018-10-21,3.5957698822021484,3.987730026245117,3.4385600090026855,3.629149913787842,500997.0,USD
+2018-10-22,3.802180051803589,3.9220900535583496,3.3184900283813477,3.619800090789795,534734.0,USD
+2018-10-23,3.8241400718688965,3.8836400508880615,3.2484099864959717,3.628700017929077,531797.0,USD
+2018-10-24,3.6732399463653564,3.8719499111175537,3.3200299739837646,3.538939952850342,562977.0,USD
+2018-10-25,3.4746100902557373,4.219009876251221,3.3956398963928223,3.9372398853302,543300.0,USD
+2018-10-26,3.9314498901367188,3.9551401138305664,3.830130100250244,3.8945000171661377,642860.0,USD
+2018-10-27,3.8802099227905273,3.9126200675964355,3.8326399326324463,3.888240098953247,717884.0,USD
+2018-10-28,3.908329963684082,3.9126501083374023,3.8421099185943604,3.8935000896453857,705283.0,USD
+2018-10-29,3.874190092086792,3.8927500247955322,3.390660047531128,3.8042500019073486,784912.0,USD
+2018-10-30,3.8047800064086914,4.084780216217041,3.2851200103759766,3.7405099868774414,781097.0,USD
+2018-10-31,3.7518999576568604,4.090280055999756,3.309269905090332,3.4989800453186035,788664.0,USD
+2018-11-01,3.498960018157959,3.9933900833129883,3.498929977416992,3.5230400562286377,1153690.0,USD
+2018-11-02,3.5230600833892822,3.6293399333953857,3.511590003967285,3.625030040740967,940504.0,USD
+2018-11-03,3.625040054321289,4.18874979019165,3.5453500747680664,4.155439853668213,1149560.0,USD
+2018-11-04,4.145450115203857,4.145450115203857,3.537339925765991,3.5907599925994873,989076.0,USD
+2018-11-05,3.58978009223938,4.1348700523376465,3.34552001953125,3.816849946975708,973661.0,USD
+2018-11-06,3.8526999950408936,4.1392998695373535,3.42753005027771,3.9607300758361816,1500420.0,USD
+2018-11-07,3.913719892501831,4.210949897766113,3.5051701068878174,4.071700096130371,1242660.0,USD
+2018-11-08,4.0809102058410645,4.2299699783325195,3.52266001701355,4.184720039367676,1601350.0,USD
+2018-11-09,4.184899806976318,4.202859878540039,3.4517300128936768,3.813070058822632,1404520.0,USD
+2018-11-10,4.096189975738525,4.143579959869385,3.6572399139404297,3.764739990234375,1371180.0,USD
+2018-11-11,3.744570016860962,4.172249794006348,3.666759967803955,3.8657000064849854,1305790.0,USD
+2018-11-12,3.850800037384033,4.247010231018066,3.6904399394989014,4.2377400398254395,1234020.0,USD
+2018-11-13,4.082170009613037,4.279520034790039,4.029200077056885,4.279520034790039,1233180.0,USD
+2018-11-14,4.267250061035156,4.282100200653076,3.320430040359497,3.3735599517822266,1186320.0,USD
+2018-11-15,3.3695600032806396,4.4748101234436035,3.08732008934021,3.4859700202941895,1123170.0,USD
+2018-11-16,3.6650400161743164,3.9892098903656006,3.2153799533843994,3.6105198860168457,1074430.0,USD
+2018-11-17,3.7486000061035156,3.9500200748443604,3.311340093612671,3.652909994125366,1041700.0,USD
+2018-11-18,3.6740400791168213,4.010149955749512,3.3260300159454346,3.923870086669922,1217100.0,USD
+2018-11-19,3.668950080871582,4.007289886474609,3.1835200786590576,3.3867499828338623,1250130.0,USD
+2018-11-20,3.3676300048828125,3.4035699367523193,2.5956900119781494,3.0628199577331543,1314050.0,USD
+2018-11-21,3.0276501178741455,3.6643099784851074,2.9208500385284424,3.3555901050567627,985290.0,USD
+2018-11-22,3.5518100261688232,3.7323100566864014,3.206899881362915,3.555079936981201,1085790.0,USD
+2018-11-23,3.5371499061584473,3.9812700748443604,3.2827000617980957,3.7550599575042725,1516750.0,USD
+2018-11-24,3.565160036087036,3.949850082397461,3.019289970397949,3.019289970397949,1082540.0,USD
+2018-11-25,3.0255799293518066,3.3894400596618652,2.8103199005126953,3.343139886856079,1000140.0,USD
+2018-11-26,3.3547399044036865,3.4721999168395996,2.9972798824310303,3.1003000736236572,959943.0,USD
+2018-11-27,3.107409954071045,3.44950008392334,3.0001699924468994,3.3576700687408447,1227000.0,USD
+2018-11-28,3.356149911880493,3.772480010986328,3.11899995803833,3.470410108566284,1459820.0,USD
+2018-11-29,3.5262510776519775,3.676193952560425,3.292617082595825,3.4995229244232178,1038014.0,USD
+2018-11-30,3.5724709033966064,3.6563758850097656,3.140014886856079,3.2071499824523926,1666429.0,USD
+2018-12-01,3.215162992477417,3.674211025238037,3.1614298820495605,3.4599390029907227,3451875.0,USD
+2018-12-02,3.5487749576568604,3.611967086791992,3.299376964569092,3.5098140239715576,2614716.0,USD
+2018-12-03,3.490046977996826,3.5212249755859375,3.088263988494873,3.4054501056671143,1703721.0,USD
+2018-12-04,3.32492995262146,3.55678391456604,3.0905940532684326,3.2220280170440674,2327110.0,USD
+2018-12-05,3.1589889526367188,3.355173110961914,2.961632013320923,3.079664945602417,2253208.0,USD
+2018-12-06,3.0464260578155518,3.309688091278076,2.9074110984802246,3.057547092437744,2627889.0,USD
+2018-12-07,3.00239896774292,3.0360939502716064,2.6008760929107666,2.9475018978118896,2487880.0,USD
+2018-12-08,2.955514907836914,3.0402278900146484,2.7207069396972656,2.906054973602295,2010727.0,USD
+2018-12-09,2.8902480602264404,3.184988021850586,2.7912039756774902,2.9763851165771484,2408593.0,USD
+2018-12-10,3.106311082839966,3.178109884262085,2.778959035873413,2.85447096824646,1417825.0,USD
+2018-12-11,2.7877190113067627,2.9814651012420654,2.6519930362701416,2.697190046310425,1134807.0,USD
+2018-12-12,2.6937379837036133,3.0645010471343994,2.6802120208740234,2.8316400051116943,1582166.0,USD
+2018-12-13,2.8485798835754395,2.949820041656494,2.389019012451172,2.7824580669403076,1906065.0,USD
+2018-12-14,2.612622022628784,2.8383469581604004,2.3466110229492188,2.491262912750244,1489854.0,USD
+2018-12-15,2.49322509765625,2.7247700691223145,2.3063011169433594,2.569451093673706,2016658.0,USD
+2018-12-16,2.6621339321136475,2.7716920375823975,2.338291883468628,2.4017539024353027,2251712.0,USD
+2018-12-17,2.4334819316864014,2.9630610942840576,2.354207992553711,2.88413405418396,1654131.0,USD
+2018-12-18,2.884589910507202,3.175649881362915,2.578192949295044,2.8722269535064697,1464750.0,USD
+2018-12-19,3.0647659301757812,3.4750421047210693,2.875149965286255,2.9908978939056396,2109656.0,USD
+2018-12-20,3.2777810096740723,3.536284923553467,2.953291893005371,3.5081889629364014,2262263.0,USD
+2018-12-21,3.4488439559936523,3.5620579719543457,2.8054919242858887,2.903485059738159,1326124.0,USD
+2018-12-22,2.837280035018921,3.157254934310913,2.8094398975372314,2.9737401008605957,1514298.0,USD
+2018-12-23,2.90639591217041,3.2365739345550537,2.90639591217041,3.026405096054077,1744876.0,USD
+2018-12-24,2.9826159477233887,3.3380439281463623,2.9445250034332275,3.044081926345825,1841239.0,USD
+2018-12-25,3.161176919937134,3.161176919937134,2.748872995376587,2.885796070098877,1661360.0,USD
+2018-12-26,2.916137933731079,3.0555601119995117,2.729810953140259,3.0447869300842285,1771317.0,USD
+2018-12-27,2.8357529640197754,3.4306719303131104,2.7799010276794434,2.87050199508667,1846847.0,USD
+2018-12-28,2.7468950748443604,3.381809949874878,2.737657070159912,3.060123920440674,1967477.0,USD
+2018-12-29,3.0819389820098877,3.1050689220428467,2.892448902130127,2.892448902130127,1642547.0,USD
+2018-12-30,2.916127920150757,3.059087038040161,2.850121021270752,2.995842933654785,1373361.0,USD
+2018-12-31,2.994079113006592,3.0315189361572266,2.797045946121216,2.8176369667053223,1214349.0,USD
+2019-01-01,2.9415030479431152,3.0200140476226807,2.7868590354919434,3.0166521072387695,1861731.0,USD
+2019-01-02,3.0241079330444336,3.536402940750122,2.8817789554595947,3.3442471027374268,2155573.0,USD
+2019-01-03,3.3525609970092773,3.488779067993164,3.054105043411255,3.3376030921936035,2282091.0,USD
+2019-01-04,3.340333938598633,3.4849259853363037,3.3101580142974854,3.461009979248047,3777947.0,USD
+2019-01-05,3.4519529342651367,3.50177001953125,3.164318084716797,3.208686113357544,5662012.0,USD
+2019-01-06,3.2082700729370117,3.6457979679107666,3.1624839305877686,3.3071610927581787,5974079.0,USD
+2019-01-07,3.40152907371521,3.613279104232788,3.1411900520324707,3.4811580181121826,7015057.0,USD
+2019-01-08,3.304487943649292,3.6244850158691406,3.2014639377593994,3.4794020652770996,1855446.0,USD
+2019-01-09,3.4036450386047363,3.6271860599517822,3.2131431102752686,3.4081830978393555,2688822.0,USD
+2019-01-10,3.400599956512451,3.5882198810577393,2.828939914703369,2.9983320236206055,3549068.0,USD
+2019-01-11,2.846158981323242,3.150963068008423,2.846158981323242,3.0187830924987793,3529960.0,USD
+2019-01-12,2.998750925064087,3.13730788230896,2.8407230377197266,3.113629102706909,3170822.0,USD
+2019-01-13,2.890363931655884,3.1307408809661865,2.7251970767974854,2.831963062286377,2652484.0,USD
+2019-01-14,2.8744618892669678,2.9866819381713867,2.6904239654541016,2.8234329223632812,2388619.0,USD
+2019-01-15,2.847170114517212,3.0234389305114746,2.767354965209961,2.882952928543091,2866470.0,USD
+2019-01-16,2.860311985015869,3.147027015686035,2.770219087600708,2.8926239013671875,3262164.0,USD
+2019-01-17,3.0809030532836914,3.1546289920806885,2.824968099594116,3.069669008255005,3836792.0,USD
+2019-01-18,3.104978084564209,3.1415460109710693,2.8542160987854004,2.8843789100646973,4114532.0,USD
+2019-01-19,3.0353078842163086,3.1678500175476074,2.8877038955688477,3.1578099727630615,14644535.0,USD
+2019-01-20,2.9918060302734375,3.1641039848327637,2.836361885070801,3.003264904022217,5570343.0,USD
+2019-01-21,2.989253044128418,3.0427119731903076,2.81968092918396,2.857261896133423,3460728.0,USD
+2019-01-22,2.8798348903656006,2.9637908935546875,2.768976926803589,2.84106707572937,3011368.0,USD
+2019-01-23,2.834897041320801,3.0384368896484375,2.7942659854888916,2.8439159393310547,2649210.0,USD
+2019-01-24,2.9086859226226807,3.027017116546631,2.8208680152893066,3.009848117828369,2675327.0,USD
+2019-01-25,3.0180270671844482,3.073637008666992,2.8310699462890625,2.961728096008301,3673478.0,USD
+2019-01-26,2.9629900455474854,3.1125171184539795,2.839240074157715,2.934091091156006,3011622.0,USD
+2019-01-27,3.0760960578918457,3.092017889022827,2.8070600032806396,2.912476062774658,2449077.0,USD
+2019-01-28,2.9123709201812744,3.0524020195007324,2.7211220264434814,2.789017915725708,2846656.0,USD
+2019-01-29,2.7956039905548096,2.94294810295105,2.650768995285034,2.6921989917755127,1889996.0,USD
+2019-01-30,2.667530059814453,2.921288013458252,2.664560079574585,2.7399520874023438,2201715.0,USD
+2019-01-31,2.835477113723755,2.93312406539917,2.722412109375,2.7534749507904053,3945505.0,USD
+2019-02-01,2.8108270168304443,2.9134340286254883,2.6941139698028564,2.779388904571533,2331680.0,USD
+2019-02-02,2.8275339603424072,2.949860095977783,2.703368902206421,2.949860095977783,2817619.0,USD
+2019-02-03,2.959233045578003,2.959233045578003,2.7063820362091064,2.86545991897583,2651710.0,USD
+2019-02-04,2.9274508953094482,2.931130886077881,2.67557692527771,2.768141984939575,2331693.0,USD
+2019-02-05,2.763015031814575,2.8188769817352295,2.6673810482025146,2.6883111000061035,2829914.0,USD
+2019-02-06,2.72224497795105,2.7590720653533936,2.636212110519409,2.70221209526062,3313383.0,USD
+2019-02-07,2.721057891845703,2.731834888458252,2.6376640796661377,2.706861972808838,2915745.0,USD
+2019-02-08,2.708575963973999,3.0650219917297363,2.6515700817108154,3.0502769947052,3148191.0,USD
+2019-02-09,3.0178749561309814,3.0691680908203125,2.695810079574585,3.018533945083618,2726339.0,USD
+2019-02-10,3.0226008892059326,3.065993070602417,2.743356943130493,2.8662400245666504,2461366.0,USD
+2019-02-11,2.865981101989746,2.9903929233551025,2.7021639347076416,2.8599069118499756,2239591.0,USD
+2019-02-12,2.8107450008392334,2.9939301013946533,2.6739869117736816,2.7114169597625732,2561892.0,USD
+2019-02-13,2.9599430561065674,2.980921983718872,2.6674768924713135,2.819279909133911,2694954.0,USD
+2019-02-14,2.7929670810699463,2.971208095550537,2.6659419536590576,2.835779905319214,2667876.0,USD
+2019-02-15,2.6928110122680664,3.1060550212860107,2.6928110122680664,2.9921491146087646,3114779.0,USD
+2019-02-16,3.0155088901519775,3.0905210971832275,2.8977839946746826,3.0805370807647705,3055218.0,USD
+2019-02-17,2.988956928253174,3.183053970336914,2.930994987487793,3.0301740169525146,4500980.0,USD
+2019-02-18,3.091515064239502,3.39129900932312,3.018385887145996,3.3816940784454346,3542315.0,USD
+2019-02-19,3.265918016433716,3.4472858905792236,3.1862359046936035,3.3421430587768555,3015841.0,USD
+2019-02-20,3.366105079650879,3.436850070953369,3.2244150638580322,3.2672019004821777,2611480.0,USD
+2019-02-21,3.313309907913208,3.3813068866729736,3.203200101852417,3.315659999847412,2458217.0,USD
+2019-02-22,3.3316190242767334,3.4228930473327637,3.122191905975342,3.261336088180542,3241266.0,USD
+2019-02-23,3.301342010498047,3.5377988815307617,3.147965908050537,3.452157974243164,3308980.0,USD
+2019-02-24,3.515921115875244,3.574160099029541,3.092942953109741,3.165247917175293,3039677.0,USD
+2019-02-25,3.282099962234497,3.301363945007324,3.0675790309906006,3.1846060752868652,3103125.0,USD
+2019-02-26,3.266158103942871,3.295496940612793,3.0638039112091064,3.1351749897003174,2670900.0,USD
+2019-02-27,3.280177116394043,3.3233590126037598,2.883543014526367,2.982093095779419,3025905.0,USD
+2019-02-28,2.9275519847869873,3.2469708919525146,2.901115894317627,3.1586270332336426,4121097.0,USD
+2019-03-01,3.1859960556030273,3.1960599422454834,2.5886518955230713,2.9493889808654785,2358738.0,USD
+2019-03-02,2.922307014465332,3.149385929107666,2.7832698822021484,2.8416569232940674,2914442.0,USD
+2019-03-03,2.8942360877990723,3.1852340698242188,2.8230960369110107,2.9494950771331787,4280573.0,USD
+2019-03-04,2.948643922805786,3.1653199195861816,2.7744929790496826,2.915734052658081,3021050.0,USD
+2019-03-05,2.8581230640411377,3.1362950801849365,2.7887580394744873,3.1362950801849365,2680353.0,USD
+2019-03-06,3.0882089138031006,3.239532947540283,2.9319679737091064,3.208272933959961,2894274.0,USD
+2019-03-07,3.196599006652832,3.2163429260253906,2.9512040615081787,3.0695691108703613,3054983.0,USD
+2019-03-08,3.058448076248169,3.114027976989746,2.925441026687622,3.0832509994506836,3525070.0,USD
+2019-03-09,2.9746670722961426,3.161046028137207,2.9439079761505127,3.1294400691986084,3512607.0,USD
+2019-03-10,3.096532106399536,3.148163080215454,2.995400905609131,3.12927508354187,3807575.0,USD
+2019-03-11,3.146744966506958,3.1625399589538574,2.3974449634552,2.847839117050171,4448060.0,USD
+2019-03-12,2.8367791175842285,3.1189041137695312,2.6304330825805664,3.065124988555908,5452342.0,USD
+2019-03-13,3.0466549396514893,3.1254711151123047,2.6728639602661133,2.695931911468506,4722706.0,USD
+2019-03-14,2.856574058532715,3.098958969116211,2.7190101146698,3.0415151119232178,4441222.0,USD
+2019-03-15,3.0577290058135986,3.069835901260376,2.815709114074707,2.8439319133758545,1136822.0,USD
+2019-03-16,2.853890895843506,3.0222320556640625,2.831028938293457,2.9801270961761475,736495.0,USD
+2019-03-17,2.9756739139556885,2.977889060974121,2.869549036026001,2.8860819339752197,693280.0,USD
+2019-03-18,2.9034318923950195,3.3877289295196533,2.879225969314575,2.9914679527282715,4849595.0,USD
+2019-03-19,2.974961996078491,3.3879289627075195,2.8230319023132324,3.0205740928649902,4217606.0,USD
+2019-03-20,2.9326460361480713,3.364525079727173,2.7729859352111816,3.0622448921203613,3888059.0,USD
+2019-03-21,3.2664780616760254,3.331615924835205,2.8569090366363525,3.199398994445801,4176697.0,USD
+2019-03-22,3.1324989795684814,3.3775999546051025,2.891818046569824,3.3293819427490234,6358836.0,USD
+2019-03-23,3.263979911804199,3.4103739261627197,3.0480940341949463,3.251483917236328,7147919.0,USD
+2019-03-24,3.2526869773864746,3.395052909851074,3.1675119400024414,3.376059055328369,4681779.0,USD
+2019-03-25,3.3813560009002686,3.3813560009002686,2.8645179271698,3.2198588848114014,5111945.0,USD
+2019-03-26,3.1866040229797363,3.3304169178009033,2.7495601177215576,2.9912919998168945,5868100.0,USD
+2019-03-27,2.972752094268799,3.3826630115509033,2.839437961578369,3.156522035598755,4712470.0,USD
+2019-03-28,3.156522035598755,3.2716240882873535,2.8589680194854736,3.030406951904297,4045720.0,USD
+2019-03-29,3.030406951904297,3.3851559162139893,2.890383005142212,3.193509101867676,4180368.0,USD
+2019-03-30,2.9686551094055176,3.5602760314941406,2.9119338989257812,3.2408928871154785,4041406.0,USD
+2019-03-31,3.2408928871154785,3.34177303314209,2.8655641078948975,3.1982040405273438,3604819.0,USD
+2019-04-01,2.948237895965576,3.4966890811920166,2.914228916168213,3.037597894668579,4238867.0,USD
+2019-04-02,3.0752921104431152,3.932199001312256,2.8170340061187744,3.620903968811035,6149870.0,USD
+2019-04-03,3.3650410175323486,3.8130669593811035,3.066541910171509,3.235399007797241,5733557.0,USD
+2019-04-04,3.3196001052856445,3.889575958251953,2.1374759674072266,3.8045530319213867,4787529.0,USD
+2019-04-05,3.7934980392456055,3.881273031234741,3.5508649349212646,3.7128350734710693,3816884.0,USD
+2019-04-06,3.6741740703582764,4.016425132751465,3.6076109409332275,3.705733060836792,5082419.0,USD
+2019-04-07,3.6666550636291504,3.9892430305480957,3.6666550636291504,3.948312997817993,5579672.0,USD
+2019-04-08,3.812005043029785,4.038204193115234,3.6205430030822754,3.893726110458374,5123325.0,USD
+2019-04-09,3.893726110458374,3.893726110458374,3.2269060611724854,3.4577670097351074,5084346.0,USD
+2019-04-10,3.668834924697876,4.096725940704346,3.3395490646362305,4.030068874359131,6404467.0,USD
+2019-04-11,3.91510009765625,4.041092872619629,3.555633068084717,3.6675360202789307,5062522.0,USD
+2019-04-12,3.802625894546509,3.8657920360565186,3.5006461143493652,3.8529629707336426,4772586.0,USD
+2019-04-13,3.7306320667266846,4.403820037841797,3.684596061706543,4.049498081207275,6873138.0,USD
+2019-04-14,4.049498081207275,4.671632766723633,3.5216310024261475,4.671632766723633,8120560.0,USD
+2019-04-15,4.671632766723633,5.899970054626465,4.335526943206787,5.22376012802124,7737810.0,USD
+2019-04-16,5.1216912269592285,5.859147071838379,4.6800007820129395,5.083520889282227,8098365.0,USD
+2019-04-17,5.013885974884033,5.797810077667236,4.908754825592041,5.637901782989502,8010190.0,USD
+2019-04-18,5.561126232147217,6.043898105621338,5.221399784088135,5.585457801818848,7477707.0,USD
+2019-04-19,5.598794937133789,5.6807122230529785,4.925203800201416,5.634045124053955,6989328.0,USD
+2019-04-20,5.634045124053955,5.792272090911865,4.832697868347168,5.257781982421875,6830105.0,USD
+2019-04-21,5.108908176422119,5.525093078613281,4.910634994506836,5.298418998718262,9466056.0,USD
+2019-04-22,5.153425216674805,5.644667148590088,4.875178813934326,5.278528213500977,8848813.0,USD
+2019-04-23,5.529022216796875,5.734449863433838,5.221418857574463,5.415464878082275,8895175.0,USD
+2019-04-24,5.421274185180664,5.5416059494018555,5.156189918518066,5.374650001525879,7165045.0,USD
+2019-04-25,5.372321128845215,5.406774044036865,4.50179386138916,4.521671772003174,6595347.0,USD
+2019-04-26,4.574379920959473,4.807175159454346,4.331642150878906,4.453550815582275,7809068.0,USD
+2019-04-27,4.438836097717285,4.71665096282959,4.358221054077148,4.5938591957092285,7922602.0,USD
+2019-04-28,4.429349899291992,5.1210761070251465,4.373108863830566,4.973506927490234,9151086.0,USD
+2019-04-29,4.704626083374023,5.094380855560303,4.48883581161499,4.93897008895874,12221390.0,USD
+2019-04-30,4.938279151916504,5.226347923278809,4.418475151062012,5.101329803466797,11156425.0,USD
+2019-05-01,4.990334987640381,5.23473596572876,4.913719177246094,5.123776912689209,6797909.0,USD
+2019-05-02,5.077089786529541,5.227256774902344,4.948013782501221,5.209082126617432,6359119.0,USD
+2019-05-03,5.209082126617432,6.116136074066162,4.717153072357178,6.05838680267334,9192038.0,USD
+2019-05-04,6.05838680267334,7.681310176849365,5.68267297744751,7.001683235168457,10834686.0,USD
+2019-05-05,6.937551975250244,7.123856067657471,5.346889019012451,5.650356769561768,7128606.0,USD
+2019-05-06,5.453767776489258,5.977694034576416,5.219078063964844,5.49196195602417,6480166.0,USD
+2019-05-07,5.4499430656433105,6.064826965332031,5.3443098068237305,5.399503231048584,6773285.0,USD
+2019-05-08,5.393249034881592,5.904716968536377,4.989498138427734,5.860392093658447,6626008.0,USD
+2019-05-09,5.860392093658447,6.250426769256592,5.053155899047852,5.055543899536133,7072242.0,USD
+2019-05-10,5.05364990234375,5.3442511558532715,4.7303290367126465,4.781597137451172,7851265.0,USD
+2019-05-11,4.782815933227539,6.007767200469971,4.780860900878906,5.909759998321533,7095678.0,USD
+2019-05-12,5.9133758544921875,6.007800102233887,5.151672840118408,5.3439040184021,8688362.0,USD
+2019-05-13,5.3439040184021,6.343594074249268,5.276604175567627,6.131317138671875,12035237.0,USD
+2019-05-14,6.134642124176025,6.142405986785889,4.1754231452941895,6.035085201263428,8663638.0,USD
+2019-05-15,6.032780170440674,6.116587162017822,5.410406112670898,5.5391459465026855,6966853.0,USD
+2019-05-16,5.532351970672607,6.424136161804199,5.51883602142334,5.9631028175354,10307692.0,USD
+2019-05-17,5.961069107055664,5.994349002838135,4.365421772003174,5.642335891723633,8504894.0,USD
+2019-05-18,5.642335891723633,6.290232181549072,4.752205848693848,4.765354156494141,6422427.0,USD
+2019-05-19,4.767115116119385,5.9903459548950195,4.758362770080566,5.118007183074951,7527558.0,USD
+2019-05-20,5.118801116943359,5.526263236999512,5.045755863189697,5.410751819610596,10244344.0,USD
+2019-05-21,5.407376766204834,5.989703178405762,4.871882915496826,5.904146194458008,8735924.0,USD
+2019-05-22,5.904146194458008,5.938251972198486,5.657464981079102,5.700263023376465,9608069.0,USD
+2019-05-23,5.6931328773498535,5.874352931976318,5.586153984069824,5.82905387878418,11339232.0,USD
+2019-05-24,5.831124782562256,5.880383014678955,5.630757808685303,5.7736430168151855,9780136.0,USD
+2019-05-25,5.7736430168151855,5.88954496383667,5.127072811126709,5.6541428565979,9329900.0,USD
+2019-05-26,5.6541428565979,6.363533020019531,5.231836795806885,6.359944820404053,8751387.0,USD
+2019-05-27,6.3625569343566895,6.489552974700928,6.200108051300049,6.301873207092285,10356894.0,USD
+2019-05-28,6.298572063446045,6.298572063446045,5.722620010375977,6.109350204467773,12117648.0,USD
+2019-05-29,6.108041763305664,6.1104350090026855,5.383734226226807,6.0781049728393555,8843438.0,USD
+2019-05-30,6.0781049728393555,6.119968891143799,5.403683185577393,5.649393081665039,6852017.0,USD
+2019-05-31,5.649393081665039,5.685431003570557,4.543500900268555,5.502902984619141,7403699.0,USD
+2019-06-01,5.502813816070557,5.8663649559021,4.284333229064941,4.979267120361328,6470783.0,USD
+2019-06-02,4.979267120361328,5.9232330322265625,4.978912830352783,5.685821056365967,7115732.0,USD
+2019-06-03,5.687024116516113,5.822566032409668,5.441020965576172,5.551743030548096,10748937.0,USD
+2019-06-04,5.545158863067627,5.545158863067627,4.872787952423096,5.165641784667969,9006757.0,USD
+2019-06-05,5.165641784667969,5.33162784576416,4.488566875457764,4.7836151123046875,6910682.0,USD
+2019-06-06,4.784036159515381,5.263225078582764,4.688072204589844,5.2364702224731445,6448486.0,USD
+2019-06-07,5.236867904663086,5.550172805786133,5.074488162994385,5.222369194030762,5779892.0,USD
+2019-06-08,5.221405982971191,5.28172492980957,5.0380449295043945,5.208723068237305,9618657.0,USD
+2019-06-09,5.208723068237305,5.47550106048584,4.707857131958008,4.838788032531738,9444326.0,USD
+2019-06-10,4.95672082901001,5.252721786499023,4.577202796936035,5.226537227630615,8559620.0,USD
+2019-06-11,5.151429176330566,5.5181097984313965,4.671395778656006,4.948841094970703,6045306.0,USD
+2019-06-12,4.748941898345947,5.04304313659668,4.6634202003479,4.91776704788208,5539060.0,USD
+2019-06-13,4.939773082733154,5.066965103149414,4.642471790313721,5.019791126251221,6027964.0,USD
+2019-06-14,4.783886909484863,5.098598957061768,4.389255046844482,5.0760650634765625,6763316.0,USD
+2019-06-15,5.078023910522461,5.584694862365723,4.7922539710998535,5.418235778808594,2998019.0,USD
+2019-06-16,5.418235778808594,7.6699371337890625,5.395580768585205,7.2955780029296875,174317.0,USD
+2019-06-17,7.290556907653809,7.4920430183410645,5.106852054595947,5.134318828582764,3276292.0,USD
+2019-06-18,5.407864093780518,5.890606880187988,4.558594226837158,4.591067790985107,4026737.0,USD
+2019-06-19,5.078085899353027,5.415737152099609,4.5890607833862305,4.8810319900512695,2671864.0,USD
+2019-06-20,4.946327209472656,5.777249813079834,4.836476802825928,5.412178993225098,3236793.0,USD
+2019-06-21,5.318302154541016,6.020587921142578,4.722561836242676,5.16153621673584,8844256.0,USD
+2019-06-22,5.293569087982178,8.822314262390137,4.865902900695801,8.732168197631836,268372.0,USD
+2019-06-23,8.730218887329102,9.143190383911133,6.029274940490723,6.1318769454956055,7138404.0,USD
+2019-06-24,6.1318769454956055,6.571812152862549,5.939612865447998,6.234797954559326,6671139.0,USD
+2019-06-25,6.217596054077148,6.716151237487793,5.731078147888184,6.43747091293335,6604312.0,USD
+2019-06-26,6.43747091293335,10.145140647888184,5.549716949462891,9.336362838745117,510990.0,USD
+2019-06-27,9.336362838745117,9.397979736328125,7.934718132019043,8.123688697814941,176765.0,USD
+2019-06-28,8.123688697814941,8.56554889678955,6.000349998474121,6.127852916717529,8720965.0,USD
+2019-06-29,6.088648796081543,6.097178936004639,5.632812976837158,5.917259216308594,5674367.0,USD
+2019-06-30,5.912775993347168,7.023665904998779,5.357140064239502,5.357140064239502,7293493.0,USD
+2019-07-01,5.357140064239502,5.762884140014648,5.001988887786865,5.250382900238037,6348893.0,USD
+2019-07-02,5.285806179046631,5.831748008728027,4.9150261878967285,5.767237186431885,8301165.0,USD
+2019-07-03,5.800611972808838,6.074976921081543,5.07119083404541,5.6749420166015625,6156349.0,USD
+2019-07-04,5.897930145263672,6.588744163513184,5.513865947723389,6.143479824066162,5023497.0,USD
+2019-07-05,6.112907886505127,6.452989101409912,5.368296146392822,6.047311782836914,4618545.0,USD
+2019-07-06,6.036833763122559,6.508813858032227,5.516058921813965,6.010293006896973,3907583.0,USD
+2019-07-07,5.76914119720459,6.236550807952881,5.7455220222473145,6.049342155456543,5386856.0,USD
+2019-07-08,6.174893856048584,6.5666890144348145,6.008179187774658,6.447917938232422,4502208.0,USD
+2019-07-09,6.4560370445251465,6.5823869705200195,5.221875190734863,5.673958778381348,3555372.0,USD
+2019-07-10,5.673813819885254,6.184039115905762,5.2513508796691895,5.413258075714111,6853569.0,USD
+2019-07-11,5.638932228088379,5.638932228088379,5.050593852996826,5.233654022216797,8257669.0,USD
+2019-07-12,5.785664081573486,6.1868720054626465,5.079216957092285,5.517449855804443,4433442.0,USD
+2019-07-13,5.33211612701416,6.059260845184326,4.831696033477783,5.051540851593018,3393146.0,USD
+2019-07-14,5.1641387939453125,5.490809917449951,4.251613140106201,4.305840969085693,7358970.0,USD
+2019-07-15,4.308455944061279,7.730915069580078,3.5890119075775146,7.696761131286621,79141.0,USD
+2019-07-16,7.703553199768066,7.846286773681641,6.141965866088867,6.173168182373047,83413.0,USD
+2019-07-17,6.176609992980957,7.043511867523193,6.1520490646362305,6.855769157409668,115444.0,USD
+2019-07-18,6.858924865722656,6.8714280128479,3.777074098587036,3.8692829608917236,7002413.0,USD
+2019-07-19,3.8692829608917236,4.581689834594727,3.68316388130188,4.064786911010742,4494710.0,USD
+2019-07-20,3.9829890727996826,4.643871784210205,3.822495937347412,4.039177894592285,4048247.0,USD
+2019-07-21,4.039177894592285,4.5528130531311035,3.9433910846710205,4.29695987701416,3688056.0,USD
+2019-07-22,4.431798934936523,4.504212856292725,4.03571891784668,4.096673965454102,3980712.0,USD
+2019-07-23,4.109836101531982,4.195525169372559,3.5302209854125977,3.679292917251587,4021374.0,USD
+2019-07-24,3.679292917251587,4.633691787719727,3.6533010005950928,4.009537220001221,4419491.0,USD
+2019-07-25,4.06183385848999,4.794367790222168,3.9625349044799805,4.265312194824219,3884923.0,USD
+2019-07-26,4.265312194824219,4.670026779174805,3.9898059368133545,4.436673164367676,3251035.0,USD
+2019-07-27,4.436673164367676,4.81192684173584,4.121912002563477,4.218826770782471,4375299.0,USD
+2019-07-28,4.247322082519531,4.51501989364624,4.141304969787598,4.323800086975098,2943621.0,USD
+2019-07-29,4.338963985443115,4.592298984527588,4.107341766357422,4.2337541580200195,3198382.0,USD
+2019-07-30,4.2062788009643555,4.602848052978516,4.155387878417969,4.320465087890625,2518671.0,USD
+2019-07-31,4.442047119140625,4.790625095367432,4.291135787963867,4.613221168518066,3159420.0,USD
+2019-08-01,4.6153340339660645,5.098434925079346,4.0650200843811035,4.4829912185668945,2567081.0,USD
+2019-08-02,4.56159782409668,5.048509120941162,4.270819187164307,4.331347942352295,3375938.0,USD
+2019-08-03,4.662393093109131,4.9532928466796875,4.301241874694824,4.436122894287109,2681119.0,USD
+2019-08-04,4.4168782234191895,4.781303882598877,3.9560201168060303,4.372814178466797,2901939.0,USD
+2019-08-05,4.2661662101745605,5.048107147216797,4.215944766998291,4.703380107879639,6080701.0,USD
+2019-08-06,4.684514999389648,5.210049152374268,4.447542190551758,4.612802982330322,5628148.0,USD
+2019-08-07,4.73842716217041,5.07281494140625,4.523077964782715,4.809963226318359,3883441.0,USD
+2019-08-08,4.809963226318359,5.0352349281311035,3.8540279865264893,4.19529914855957,2719510.0,USD
+2019-08-09,4.164247035980225,4.371775150299072,3.9551379680633545,4.3031158447265625,4109559.0,USD
+2019-08-10,4.3031158447265625,4.368835926055908,3.825366973876953,3.8848609924316406,3430731.0,USD
+2019-08-11,3.8543078899383545,4.514357089996338,3.816472053527832,4.314111232757568,3042706.0,USD
+2019-08-12,4.264346122741699,5.045213222503662,4.237681865692139,4.323602199554443,3172506.0,USD
+2019-08-13,4.322909832000732,4.614025115966797,4.127788066864014,4.186698913574219,2855270.0,USD
+2019-08-14,4.188629150390625,4.358825206756592,3.923276901245117,4.131010055541992,5257150.0,USD
+2019-08-15,4.131010055541992,4.1354780197143555,3.680996894836426,3.940229892730713,7397401.0,USD
+2019-08-16,3.90462589263916,4.675722122192383,3.7324349880218506,4.2392048835754395,5103175.0,USD
+2019-08-17,4.310533046722412,4.68261194229126,4.051840782165527,4.481468200683594,3745920.0,USD
+2019-08-18,4.222999095916748,4.638278961181641,3.997544050216675,4.023764133453369,3665177.0,USD
+2019-08-19,4.098330974578857,4.835031032562256,4.007394790649414,4.559079170227051,3807048.0,USD
+2019-08-20,4.559079170227051,4.876204967498779,4.097425937652588,4.246805191040039,4616222.0,USD
+2019-08-21,4.246805191040039,4.504786014556885,3.7724380493164062,3.8776559829711914,7481280.0,USD
+2019-08-22,3.8776559829711914,4.216712951660156,3.788201093673706,3.9236650466918945,4044126.0,USD
+2019-08-23,3.9236650466918945,4.6677069664001465,3.885097026824951,4.199399948120117,2909916.0,USD
+2019-08-24,4.0848708152771,4.68113899230957,3.895656108856201,4.103433132171631,2793204.0,USD
+2019-08-25,4.103433132171631,4.630258083343506,4.044250965118408,4.428813934326172,2555760.0,USD
+2019-08-26,4.312692165374756,4.740044116973877,4.2411298751831055,4.612505912780762,3597391.0,USD
+2019-08-27,4.58328104019165,4.66758918762207,4.390459060668945,4.465991973876953,2133415.0,USD
+2019-08-28,4.467498779296875,4.467926979064941,3.799185037612915,3.8348569869995117,3243053.0,USD
+2019-08-29,3.8392879962921143,4.0683817863464355,1.829246997833252,3.193411111831665,2865680.0,USD
+2019-08-30,3.193411111831665,4.089788913726807,2.9748969078063965,3.927963972091675,2457557.0,USD
+2019-08-31,3.7477829456329346,3.975461959838867,3.025696039199829,3.4883360862731934,1961267.0,USD
+2019-09-01,3.5268049240112305,4.337813854217529,3.359074115753174,4.135813236236572,2161727.0,USD
+2019-09-02,4.218745231628418,4.358459949493408,3.9845380783081055,4.040348052978516,3126394.0,USD
+2019-09-03,4.047267913818359,4.290862083435059,4.002110004425049,4.205242156982422,3374661.0,USD
+2019-09-04,4.176886081695557,4.478756904602051,3.8503549098968506,3.9691519737243652,2739591.0,USD
+2019-09-05,4.070123195648193,4.1876220703125,3.583343982696533,3.7019400596618652,3122133.0,USD
+2019-09-06,3.7019400596618652,4.066531181335449,3.5825419425964355,3.9702000617980957,3899813.0,USD
+2019-09-07,3.971759080886841,4.352062225341797,3.7487220764160156,4.141233921051025,3407480.0,USD
+2019-09-08,3.8187239170074463,4.341269016265869,3.7826240062713623,4.180232048034668,3552423.0,USD
+2019-09-09,4.180232048034668,4.320946216583252,3.733225107192993,3.919076919555664,3351467.0,USD
+2019-09-10,3.939133882522583,4.243450164794922,3.8434650897979736,4.180479049682617,2376104.0,USD
+2019-09-11,4.180479049682617,4.754514217376709,3.1064419746398926,3.6165919303894043,6966164.0,USD
+2019-09-12,3.6414151191711426,4.84162712097168,3.600008964538574,4.310398101806641,2543064.0,USD
+2019-09-13,4.467313766479492,4.787637233734131,3.924017906188965,4.354734897613525,2254900.0,USD
+2019-09-14,4.280854225158691,4.796486854553223,4.009550094604492,4.347273826599121,3126853.0,USD
+2019-09-15,4.4501519203186035,4.787516117095947,4.040085792541504,4.1369500160217285,2237108.0,USD
+2019-09-16,4.11150598526001,4.79803991317749,4.086236000061035,4.471525192260742,4807249.0,USD
+2019-09-17,4.575740814208984,4.675389766693115,4.023232936859131,4.21010684967041,6092344.0,USD
+2019-09-18,4.319929122924805,4.338067054748535,3.939423084259033,3.939423084259033,5153055.0,USD
+2019-09-19,4.184751987457275,4.4911789894104,3.261789083480835,3.5634429454803467,5701337.0,USD
+2019-09-20,3.5465850830078125,4.487165927886963,3.529038906097412,3.6005589962005615,2901873.0,USD
+2019-09-21,3.5560810565948486,4.251885890960693,3.3668711185455322,3.5579490661621094,2557226.0,USD
+2019-09-22,3.644987106323242,4.108015060424805,3.2993290424346924,3.588876962661743,2932971.0,USD
+2019-09-23,3.361531972885132,4.079665184020996,3.269026041030884,3.4524550437927246,3596614.0,USD
+2019-09-24,3.4686410427093506,3.9801220893859863,2.6343190670013428,3.2105491161346436,10890409.0,USD
+2019-09-25,3.3518741130828857,3.5651259422302246,2.299762010574341,3.3423640727996826,6526134.0,USD
+2019-09-26,3.1413381099700928,3.5516140460968018,3.045609951019287,3.350955009460449,6283096.0,USD
+2019-09-27,3.340683937072754,3.462902069091797,3.2911999225616455,3.4214279651641846,5181581.0,USD
+2019-09-28,3.41496205329895,3.461833953857422,3.136841058731079,3.2692201137542725,4161787.0,USD
+2019-09-29,3.3688979148864746,3.4599668979644775,2.9266269207000732,3.3250370025634766,4372822.0,USD
+2019-09-30,3.323729991912842,3.470705986022949,3.082818031311035,3.261681079864502,6221334.0,USD
+2019-10-01,3.2701590061187744,3.531261920928955,3.14819598197937,3.22296404838562,4332192.0,USD
+2019-10-02,3.22296404838562,3.53216290473938,3.1730880737304688,3.2469921112060547,2098042.0,USD
+2019-10-03,3.491935968399048,3.7927300930023193,2.947587013244629,3.0227949619293213,2366086.0,USD
+2019-10-04,3.2257769107818604,3.7307560443878174,2.697035074234009,2.8760969638824463,2459417.0,USD
+2019-10-05,2.8760969638824463,3.3779029846191406,2.6664950847625732,2.6929121017456055,1963675.0,USD
+2019-10-06,2.701383113861084,3.7417280673980713,2.582350969314575,3.1283950805664062,2518757.0,USD
+2019-10-07,3.004502058029175,4.016357898712158,2.9514060020446777,3.39349102973938,3301055.0,USD
+2019-10-08,3.284420967102051,4.000969886779785,2.9759349822998047,2.9820539951324463,3277113.0,USD
+2019-10-09,2.9820539951324463,4.262785911560059,2.8960111141204834,3.6576879024505615,5222195.0,USD
+2019-10-10,3.7079379558563232,4.2793498039245605,3.326504945755005,3.5231969356536865,3840222.0,USD
+2019-10-11,3.80000901222229,3.8695199489593506,3.363831043243408,3.42160701751709,5213934.0,USD
+2019-10-12,3.417931079864502,3.9817891120910645,3.3997299671173096,3.8330650329589844,2508228.0,USD
+2019-10-13,3.9238579273223877,4.298520088195801,3.6437079906463623,3.892457962036133,2103174.0,USD
+2019-10-14,3.892457962036133,4.530370235443115,3.817152976989746,4.135165214538574,3212394.0,USD
+2019-10-15,3.915560007095337,4.8348708152771,3.7043869495391846,4.3917927742004395,4714282.0,USD
+2019-10-16,4.315631866455078,4.463303089141846,3.6027090549468994,3.7722489833831787,4057140.0,USD
+2019-10-17,3.8162031173706055,4.369123935699463,3.664407968521118,3.82887601852417,2621089.0,USD
+2019-10-18,3.82887601852417,4.393807888031006,3.7454280853271484,4.096342086791992,4362465.0,USD
+2019-10-19,4.024799823760986,4.264130115509033,3.914712905883789,4.206222057342529,2969408.0,USD
+2019-10-20,4.1717209815979,4.413672924041748,3.8547279834747314,3.9606640338897705,2934378.0,USD
+2019-10-21,3.9861600399017334,4.45460319519043,3.9582579135894775,4.281483173370361,3215795.0,USD
+2019-10-22,4.186557769775391,4.501948833465576,4.122334003448486,4.128256797790527,2673835.0,USD
+2019-10-23,4.12808084487915,4.55341911315918,3.604001998901367,3.7009220123291016,8078626.0,USD
+2019-10-24,3.7009220123291016,3.96510910987854,3.611375093460083,3.9328019618988037,4130263.0,USD
+2019-10-25,3.9328019618988037,4.957149028778076,3.8258581161499023,4.74112606048584,12408976.0,USD
+2019-10-26,4.504973888397217,5.450924873352051,3.788794994354248,4.169919967651367,14464273.0,USD
+2019-10-27,4.344417095184326,4.848077774047852,4.133946895599365,4.586543083190918,9599576.0,USD
+2019-10-28,4.333469867706299,4.787329196929932,4.047224998474121,4.31049919128418,6800221.0,USD
+2019-10-29,4.400464057922363,4.847239971160889,4.031035900115967,4.322172164916992,6802456.0,USD
+2019-10-30,4.28199577331543,5.0415520668029785,4.258469104766846,4.715485095977783,5669597.0,USD
+2019-10-31,4.521212100982666,5.178477764129639,4.467827796936035,5.079010963439941,4593492.0,USD
+2019-11-01,4.681017875671387,5.158368110656738,4.468340873718262,4.962540149688721,24815140.0,USD
+2019-11-02,4.959197998046875,5.701594829559326,4.944639205932617,4.994019031524658,27259998.0,USD
+2019-11-03,5.0036540031433105,5.993671894073486,4.956468105316162,5.013929843902588,26933432.0,USD
+2019-11-04,5.035046100616455,5.813427925109863,4.962940216064453,5.082261085510254,29089320.0,USD
+2019-11-05,5.082261085510254,6.478635787963867,5.022181987762451,6.253730773925781,37002907.0,USD
+2019-11-06,6.2746782302856445,6.845098972320557,4.790359020233154,4.9593329429626465,4703828.0,USD
+2019-11-07,5.052280902862549,6.245871067047119,4.811081886291504,6.220499038696289,36518747.0,USD
+2019-11-08,6.207821846008301,6.398733139038086,4.7772979736328125,6.375504970550537,37300758.0,USD
+2019-11-09,6.375504970550537,6.4602861404418945,4.777568817138672,6.422729015350342,33851543.0,USD
+2019-11-10,6.409635066986084,6.494647979736328,5.230817794799805,6.410242080688477,35043660.0,USD
+2019-11-11,6.409574031829834,6.458515167236328,5.492562770843506,6.250104904174805,20414170.0,USD
+2019-11-12,6.2634758949279785,6.291827201843262,5.4285759925842285,5.599661827087402,4065310.0,USD
+2019-11-13,5.7364702224731445,6.009884834289551,5.568734169006348,5.913242816925049,4016474.0,USD
+2019-11-14,5.8890838623046875,5.98569917678833,4.833462238311768,5.179591178894043,3671769.0,USD
+2019-11-15,5.615585803985596,5.867461204528809,4.396690845489502,4.8766889572143555,5597738.0,USD
+2019-11-16,4.756402969360352,5.496805191040039,4.588621139526367,4.966530799865723,2026666.0,USD
+2019-11-17,4.966530799865723,5.537318229675293,4.445858001708984,4.947780132293701,2527740.0,USD
+2019-11-18,4.966382026672363,5.453320026397705,3.940027952194214,4.464852809906006,4684861.0,USD
+2019-11-19,4.464852809906006,4.987765789031982,4.00225305557251,4.391477108001709,3439667.0,USD
+2019-11-20,4.391477108001709,5.061628818511963,4.054121971130371,4.62584114074707,2341292.0,USD
+2019-11-21,4.651299953460693,5.590734004974365,4.039237976074219,5.174938201904297,7813548.0,USD
+2019-11-22,5.174938201904297,6.971386909484863,4.122860908508301,6.714382171630859,6649151.0,USD
+2019-11-23,6.714382171630859,6.885952949523926,4.542494773864746,4.706912040710449,5170761.0,USD
+2019-11-24,4.706912040710449,5.035013198852539,3.862842082977295,4.799678802490234,5445689.0,USD
+2019-11-25,4.652969837188721,5.299095153808594,4.1099958419799805,4.8271379470825195,14401102.0,USD
+2019-11-26,4.584380149841309,4.767920970916748,3.6568078994750977,3.8128769397735596,3713766.0,USD
+2019-11-27,3.937886953353882,4.354873180389404,3.5953121185302734,3.8483920097351074,6596954.0,USD
+2019-11-28,3.8360021114349365,4.320670127868652,3.702533006668091,4.159468173980713,3330015.0,USD
+2019-11-29,4.287835121154785,4.45723819732666,3.950500965118408,4.1847758293151855,4015629.0,USD
+2019-11-30,4.0724029541015625,4.2869038581848145,3.760899066925049,3.8980801105499268,2209758.0,USD
+2019-12-01,3.9084060192108154,4.28910493850708,3.454766035079956,4.149188041687012,3551303.0,USD
+2019-12-02,4.134825229644775,4.396708011627197,4.00416898727417,4.233107089996338,2771298.0,USD
+2019-12-03,4.233107089996338,4.569886207580566,4.2229509353637695,4.409040927886963,2623779.0,USD
+2019-12-04,4.380826950073242,4.4811692237854,4.0529398918151855,4.184338092803955,4962079.0,USD
+2019-12-05,4.148467063903809,4.451134204864502,3.8531360626220703,3.897979974746704,2488006.0,USD
+2019-12-06,3.9414710998535156,4.446035861968994,3.7985711097717285,4.035693168640137,1736355.0,USD
+2019-12-07,4.280508041381836,4.454827785491943,3.714569091796875,3.947782039642334,1444342.0,USD
+2019-12-08,4.0220160484313965,4.399968147277832,3.5864219665527344,3.9119811058044434,1856704.0,USD
+2019-12-09,4.127326965332031,4.712788105010986,3.7905070781707764,4.535000801086426,3693840.0,USD
+2019-12-10,4.662732124328613,4.975459098815918,4.503739833831787,4.684502124786377,4943199.0,USD
+2019-12-11,4.695161819458008,4.9107279777526855,4.658512115478516,4.7093329429626465,5847972.0,USD
+2019-12-12,4.7093329429626465,4.720709800720215,4.391236782073975,4.677018165588379,5111091.0,USD
+2019-12-13,4.676877021789551,4.788343906402588,4.213395118713379,4.576343059539795,5144000.0,USD
+2019-12-14,4.575753211975098,5.289095878601074,4.547736167907715,4.789402961730957,4234380.0,USD
+2019-12-15,4.790923118591309,5.008076190948486,4.519998073577881,4.7376790046691895,19142967.0,USD
+2019-12-16,4.7440080642700195,4.746334075927734,3.7488789558410645,4.246078014373779,7517247.0,USD
+2019-12-17,4.246078014373779,4.264324188232422,3.7777740955352783,4.18956184387207,9500375.0,USD
+2019-12-18,4.18956184387207,4.667305946350098,3.676584005355835,3.676584005355835,9496694.0,USD
+2019-12-19,3.676584005355835,3.9050979614257812,3.4346470832824707,3.551321029663086,4641949.0,USD
+2019-12-20,3.551321029663086,5.385898113250732,3.5220329761505127,5.3231048583984375,4757292.0,USD
+2019-12-21,5.350205898284912,5.476990222930908,4.853669166564941,5.126331806182861,4388180.0,USD
+2019-12-22,5.1256279945373535,5.269287109375,3.4228930473327637,5.038416862487793,8703027.0,USD
+2019-12-23,5.041554927825928,5.096468925476074,3.443917989730835,3.4754068851470947,3047783.0,USD
+2019-12-24,3.5021679401397705,5.525122165679932,3.422473907470703,5.512884140014648,6843116.0,USD
+2019-12-25,5.516442775726318,5.576675891876221,2.9611339569091797,3.011634111404419,1672661.0,USD
+2019-12-26,3.011634111404419,5.360579967498779,2.997292995452881,4.11008882522583,3297186.0,USD
+2019-12-27,4.130817890167236,4.603048801422119,3.1854751110076904,4.155037879943848,3293265.0,USD
+2019-12-28,4.1158599853515625,4.217304229736328,3.2943170070648193,3.7517290115356445,1949674.0,USD
+2019-12-29,3.6833291053771973,3.978193998336792,3.225637912750244,3.7427170276641846,3301293.0,USD
+2019-12-30,3.7006149291992188,4.074999809265137,3.052025079727173,3.705838918685913,5117413.0,USD
+2019-12-31,3.6971418857574463,3.8872580528259277,3.3516650199890137,3.3658061027526855,2586713.0,USD
+2020-01-01,3.3658061027526855,4.238032817840576,2.999450922012329,3.844520092010498,1669478.0,USD
+2020-01-02,3.8463408946990967,5.223840236663818,2.9570939540863037,4.459174156188965,6714202.0,USD
+2020-01-03,4.485438823699951,4.493931770324707,2.7847869396209717,3.420578956604004,5044646.0,USD
+2020-01-04,3.474426031112671,3.5112180709838867,3.093050003051758,3.270750045776367,1749552.0,USD
+2020-01-05,3.2599070072174072,3.862337112426758,3.1715080738067627,3.4963390827178955,2878779.0,USD
+2020-01-06,3.4963390827178955,4.041844844818115,2.975182056427002,3.7768590450286865,5468136.0,USD
+2020-01-07,4.0290069580078125,4.692615985870361,3.217341899871826,4.592199802398682,5919836.0,USD
+2020-01-08,4.592199802398682,4.645860195159912,3.1495490074157715,4.206837177276611,5467042.0,USD
+2020-01-09,4.080152988433838,4.6247429847717285,3.003809928894043,3.9837419986724854,2747007.0,USD
+2020-01-10,4.163636207580566,4.313659191131592,3.3034520149230957,4.138169765472412,4432224.0,USD
+2020-01-11,4.2128472328186035,4.328149795532227,3.3242759704589844,4.050130844116211,4730678.0,USD
+2020-01-12,4.026174068450928,4.403349876403809,3.286328077316284,4.317707061767578,3232629.0,USD
+2020-01-13,4.158515930175781,4.368503093719482,3.7791829109191895,3.9863131046295166,2410402.0,USD
+2020-01-14,4.077362060546875,4.455572128295898,3.6117990016937256,4.434300899505615,21006234.0,USD
+2020-01-15,4.4209980964660645,6.383865833282471,3.3171610832214355,3.3348031044006348,5434584.0,USD
+2020-01-16,3.3856770992279053,4.7094340324401855,3.3084120750427246,4.4547529220581055,9438129.0,USD
+2020-01-17,4.441463947296143,5.037312984466553,3.698594093322754,5.037312984466553,14084602.0,USD
+2020-01-18,5.006797790527344,5.3761091232299805,3.5656609535217285,4.819221019744873,11194871.0,USD
+2020-01-19,4.994387149810791,5.271115779876709,4.472904205322266,5.137430191040039,11251585.0,USD
+2020-01-20,5.068525791168213,5.524034023284912,3.9113430976867676,5.449347019195557,8102746.0,USD
+2020-01-21,5.464437961578369,5.6547532081604,4.18660306930542,5.591133117675781,8331625.0,USD
+2020-01-22,5.6032562255859375,5.6326189041137695,5.256134033203125,5.623733043670654,10205422.0,USD
+2020-01-23,5.6204400062561035,5.80433988571167,4.058084011077881,4.126817226409912,2865627.0,USD
+2020-01-24,4.083195209503174,4.334345817565918,3.901716947555542,4.050363063812256,3493249.0,USD
+2020-01-25,4.262423038482666,4.293546199798584,3.975404977798462,4.2471699714660645,1315220.0,USD
+2020-01-26,4.044918060302734,5.654918193817139,3.984997034072876,4.9178948402404785,2476384.0,USD
+2020-01-27,4.7416582107543945,5.67405891418457,4.729658126831055,5.673274040222168,15489569.0,USD
+2020-01-28,5.673806190490723,5.751870155334473,3.4706850051879883,3.745124101638794,3015436.0,USD
+2020-01-29,4.0075459480285645,4.664403915405273,3.0174269676208496,4.36731481552124,3137206.0,USD
+2020-01-30,4.364116191864014,4.5682220458984375,3.583828926086426,3.749263048171997,4352244.0,USD
+2020-01-31,3.7903261184692383,4.9835429191589355,3.4702188968658447,3.8495209217071533,3709850.0,USD
+2020-02-01,3.8513851165771484,5.210080146789551,3.8513851165771484,4.872459888458252,6519190.0,USD
+2020-02-02,4.814956188201904,4.994358062744141,3.866111993789673,4.912385940551758,12727714.0,USD
+2020-02-03,4.912385940551758,5.3221821784973145,3.8319220542907715,3.8817269802093506,3381590.0,USD
+2020-02-04,4.166121006011963,4.705912113189697,3.4298388957977295,4.5760297775268555,11154941.0,USD
+2020-02-05,4.585927963256836,4.684147834777832,3.6869049072265625,4.585601806640625,20205502.0,USD
+2020-02-06,4.565149784088135,6.597039222717285,4.539622783660889,5.4530110359191895,23237998.0,USD
+2020-02-07,5.439785957336426,5.52882719039917,3.966660976409912,4.1379170417785645,6779753.0,USD
+2020-02-08,4.2207350730896,4.259108066558838,3.745805025100708,4.098300933837891,6810863.0,USD
+2020-02-09,3.9908640384674072,4.3982391357421875,3.700866937637329,3.8853468894958496,4001660.0,USD
+2020-02-10,3.9542860984802246,4.26802396774292,3.6912810802459717,3.9996020793914795,5358473.0,USD
+2020-02-11,4.2213640213012695,5.751128196716309,3.6543519496917725,5.657339096069336,10274740.0,USD
+2020-02-12,5.455813884735107,6.05548620223999,4.391067981719971,5.99292516708374,22753089.0,USD
+2020-02-13,5.841669082641602,7.14650821685791,5.289636135101318,5.593220233917236,22013712.0,USD
+2020-02-14,5.790493965148926,6.608026027679443,5.434469223022461,6.203578948974609,22672825.0,USD
+2020-02-15,6.203578948974609,6.359705924987793,5.349390029907227,6.018992900848389,24015141.0,USD
+2020-02-16,6.018992900848389,6.65171480178833,5.135297775268555,6.195442199707031,38102495.0,USD
+2020-02-17,6.142192840576172,6.268555164337158,4.29720401763916,5.723505973815918,26988294.0,USD
+2020-02-18,5.869968891143799,6.735899925231934,4.433110237121582,5.535242080688477,20447893.0,USD
+2020-02-19,5.432584762573242,6.024953842163086,4.717498779296875,5.703369140625,23946124.0,USD
+2020-02-20,5.700038909912109,6.5078511238098145,5.587585926055908,5.753620147705078,25723930.0,USD
+2020-02-21,5.746801853179932,6.615444183349609,3.6131749153137207,5.127295970916748,9460474.0,USD
+2020-02-22,5.12212610244751,5.495100975036621,3.7655749320983887,4.991114139556885,4721769.0,USD
+2020-02-23,4.991114139556885,5.334512233734131,3.961575984954834,4.999791145324707,8553226.0,USD
+2020-02-24,4.998860836029053,5.347970008850098,3.781719923019409,5.049083232879639,10621696.0,USD
+2020-02-25,5.049284934997559,5.283139228820801,3.8756749629974365,4.962431907653809,11640806.0,USD
+2020-02-26,5.009291172027588,6.41935920715332,4.942325115203857,6.345773220062256,21576611.0,USD
+2020-02-27,6.351868152618408,6.377536773681641,5.553561210632324,5.596157073974609,8142522.0,USD
+2020-02-28,5.595667839050293,5.720354080200195,3.6898839473724365,4.214341163635254,12208110.0,USD
+2020-02-29,3.9830520153045654,4.3040771484375,3.8513190746307373,4.241772174835205,8138424.0,USD
+2020-03-01,4.241772174835205,4.418108940124512,3.952971935272217,4.4022088050842285,9588685.0,USD
+2020-03-02,4.2065300941467285,4.434998989105225,4.115492820739746,4.136983871459961,8590297.0,USD
+2020-03-03,4.187996864318848,4.4513840675354,4.1358537673950195,4.192389011383057,8435249.0,USD
+2020-03-04,4.218894958496094,4.4391350746154785,4.1385979652404785,4.295105934143066,5228838.0,USD
+2020-03-05,4.335447788238525,4.566157817840576,4.200689792633057,4.502027988433838,9227298.0,USD
+2020-03-06,4.502027988433838,4.562010765075684,3.8329079151153564,4.0919389724731445,7080992.0,USD
+2020-03-07,3.930912971496582,4.3471479415893555,3.7508089542388916,4.253172874450684,10000321.0,USD
+2020-03-08,4.220192909240723,4.3202691078186035,3.9596669673919678,4.109177112579346,18295529.0,USD
+2020-03-09,4.0634307861328125,5.644782066345215,4.050786018371582,4.444530963897705,27605303.0,USD
+2020-03-10,4.481307029724121,5.047057151794434,3.8276889324188232,3.955514907836914,10209879.0,USD
+2020-03-11,4.0044732093811035,4.16212797164917,3.712873935699463,3.866791009902954,9163959.0,USD
+2020-03-12,3.7164909839630127,5.232919216156006,3.466442108154297,3.9803481101989746,220527.0,USD
+2020-03-13,3.9803481101989746,5.093764781951904,2.6249430179595947,4.75201416015625,211127.0,USD
+2020-03-14,4.747819900512695,5.656719207763672,3.3083889484405518,3.5754199028015137,2635293.0,USD
+2020-03-15,3.5754199028015137,3.590277910232544,2.3823890686035156,2.847058057785034,9938083.0,USD
+2020-03-16,2.843667984008789,3.154768943786621,2.2297921180725098,2.427773952484131,16777782.0,USD
+2020-03-17,2.432368040084839,2.8314759731292725,2.3923580646514893,2.627526044845581,8185832.0,USD
+2020-03-18,2.590329885482788,6.307219982147217,2.4266979694366455,5.670361042022705,5381951.0,USD
+2020-03-19,5.670361042022705,5.913650035858154,5.561992168426514,5.8514299392700195,13237190.0,USD
+2020-03-20,5.850987911224365,5.8599629402160645,5.427633762359619,5.545170783996582,5842606.0,USD
+2020-03-21,5.545170783996582,6.032959938049316,5.128158092498779,5.195880889892578,5285187.0,USD
+2020-03-22,5.186037063598633,6.249011039733887,5.068445205688477,5.131250858306885,3507392.0,USD
+2020-03-23,5.131250858306885,6.751130104064941,4.947082996368408,5.107553005218506,8632163.0,USD
+2020-03-24,5.116858005523682,6.866531848907471,3.0427849292755127,3.1831440925598145,12375630.0,USD
+2020-03-25,3.1337029933929443,3.3268229961395264,2.8354220390319824,3.031826972961426,8668865.0,USD
+2020-03-26,3.031826972961426,3.7738349437713623,2.9223339557647705,3.500730037689209,6875380.0,USD
+2020-03-27,3.502087116241455,3.753664970397949,3.09382700920105,3.5065789222717285,6958668.0,USD
+2020-03-28,3.512424945831299,3.964042901992798,2.635477066040039,2.6419990062713623,10640271.0,USD
+2020-03-29,2.6443591117858887,2.968008041381836,2.4465479850769043,2.6475369930267334,3530241.0,USD
+2020-03-30,2.5959279537200928,3.2255771160125732,2.5798580646514893,3.0252320766448975,4886373.0,USD
+2020-03-31,3.0843629837036133,4.160636901855469,2.9532549381256104,4.123717784881592,13318966.0,USD
+2020-04-01,4.123717784881592,5.019496917724609,3.0343949794769287,3.547055959701538,4579065.0,USD
+2020-04-02,3.2907259464263916,3.97428297996521,3.2907259464263916,3.527398109436035,8729197.0,USD
+2020-04-03,3.564819097518921,3.9918649196624756,3.4739720821380615,3.8470489978790283,6510197.0,USD
+2020-04-04,3.8470489978790283,4.877665996551514,3.671447992324829,4.821656227111816,21345547.0,USD
+2020-04-05,4.682967185974121,4.867712020874023,3.683532953262329,4.025808811187744,3335833.0,USD
+2020-04-06,4.064846992492676,7.973515033721924,3.762397050857544,5.006433010101318,45813552.0,USD
+2020-04-07,4.72975492477417,7.861907005310059,3.9792640209198,7.644474029541016,77716.0,USD
+2020-04-08,7.718430042266846,7.718430042266846,4.081265926361084,4.8418049812316895,30173407.0,USD
+2020-04-09,4.864703178405762,5.086303234100342,4.128881931304932,4.940308094024658,18997105.0,USD
+2020-04-10,4.988802909851074,7.471085071563721,3.5422399044036865,4.074219226837158,10654525.0,USD
+2020-04-11,4.074219226837158,5.0210418701171875,4.003014087677002,4.947493076324463,22739692.0,USD
+2020-04-12,4.962850093841553,5.08325719833374,3.532248020172119,3.8968560695648193,5605721.0,USD
+2020-04-13,3.711555004119873,7.420415878295898,3.2402989864349365,4.946691989898682,28181207.0,USD
+2020-04-14,4.946691989898682,5.18015718460083,4.054524898529053,4.958748817443848,23690603.0,USD
+2020-04-15,5.010488986968994,5.247735977172852,3.990185022354126,4.264217853546143,5024248.0,USD
+2020-04-16,4.037928104400635,5.169571876525879,3.9168410301208496,5.048498153686523,40801734.0,USD
+2020-04-17,5.102512836456299,5.217609882354736,4.33286714553833,4.998452186584473,26637172.0,USD
+2020-04-18,4.998452186584473,5.181901931762695,4.404550075531006,5.06655216217041,26041869.0,USD
+2020-04-19,5.100833892822266,5.240910053253174,4.491862773895264,5.028977870941162,27046027.0,USD
+2020-04-20,5.037690162658691,5.233293056488037,4.539956092834473,5.132308006286621,40711612.0,USD
+2020-04-21,5.06879997253418,5.164535045623779,4.346314907073975,5.093969821929932,23686586.0,USD
+2020-04-22,5.0375471115112305,5.15546989440918,4.520537853240967,5.047677993774414,32273396.0,USD
+2020-04-23,5.093515872955322,5.1144208908081055,4.646007061004639,5.060646057128906,43478584.0,USD
+2020-04-24,5.072758197784424,5.259983062744141,4.7554497718811035,5.124442100524902,6420805.0,USD
+2020-04-25,5.253501892089844,5.273575782775879,4.858376979827881,5.106526851654053,50183553.0,USD
+2020-04-26,5.1105427742004395,5.3321380615234375,4.99127721786499,5.295929908752441,48075655.0,USD
+2020-04-27,5.602715969085693,5.614656925201416,4.559595108032227,5.092572212219238,56043228.0,USD
+2020-04-28,5.045115947723389,5.3463921546936035,4.887021064758301,4.96054220199585,41861740.0,USD
+2020-04-29,4.978363037109375,6.4039812088012695,4.926423072814941,6.232625961303711,18009632.0,USD
+2020-04-30,6.286595821380615,6.373057842254639,4.617991924285889,5.241865158081055,75155960.0,USD
+2020-05-01,5.241865158081055,6.211839199066162,4.817665100097656,6.211839199066162,10738592.0,USD
+2020-05-02,6.206697940826416,6.206697940826416,4.671492099761963,5.3648681640625,43291116.0,USD
+2020-05-03,5.363678932189941,6.036806106567383,4.884643077850342,5.284130096435547,48099917.0,USD
+2020-05-04,5.243894100189209,5.57670783996582,5.207613945007324,5.283002853393555,49752414.0,USD
+2020-05-05,5.281252861022949,5.791979789733887,4.750353813171387,5.655511856079102,39730386.0,USD
+2020-05-06,5.714221954345703,5.88686990737915,5.046225070953369,5.6053338050842285,39275826.0,USD
+2020-05-07,5.6053338050842285,5.630519866943359,5.0908331871032715,5.424999237060547,50690050.0,USD
+2020-05-08,5.466515064239502,7.076911926269531,4.563959121704102,4.872169017791748,5402322.0,USD
+2020-05-09,5.10448694229126,6.365860939025879,4.212879180908203,6.223221778869629,44747654.0,USD
+2020-05-10,6.222434043884277,6.493810176849365,3.3468430042266846,4.504268169403076,48732295.0,USD
+2020-05-11,4.517111778259277,5.354875087738037,4.309329032897949,4.99948787689209,33182955.0,USD
+2020-05-12,4.995021820068359,5.360764980316162,4.518492221832275,5.352975845336914,28308700.0,USD
+2020-05-13,5.352975845336914,5.374199867248535,3.7927229404449463,4.723907947540283,24789222.0,USD
+2020-05-14,4.5627241134643555,5.498311996459961,4.539836883544922,5.0887250900268555,40456354.0,USD
+2020-05-15,5.0894551277160645,5.591557025909424,4.6051177978515625,4.682886123657227,38987498.0,USD
+2020-05-16,4.735626220703125,5.6046037673950195,4.6232709884643555,4.821784973144531,33319954.0,USD
+2020-05-17,4.821784973144531,7.058448791503906,4.758778095245361,5.768416881561279,37048320.0,USD
+2020-05-18,5.763975143432617,5.993268966674805,4.84371280670166,5.435972213745117,44302245.0,USD
+2020-05-19,5.435690879821777,7.101257801055908,4.936460018157959,5.667900085449219,34408291.0,USD
+2020-05-20,5.6235198974609375,6.41495418548584,5.462564945220947,6.273684024810791,28504453.0,USD
+2020-05-21,6.272049903869629,6.928011894226074,5.344922065734863,5.79085111618042,34135658.0,USD
+2020-05-22,5.79297399520874,6.749916076660156,4.954480171203613,4.972342014312744,33408771.0,USD
+2020-05-23,5.147596836090088,7.07918119430542,4.959391117095947,5.292827129364014,26861675.0,USD
+2020-05-24,5.372288227081299,7.382841110229492,5.2382121086120605,7.357982158660889,51124.0,USD
+2020-05-25,7.354183197021484,7.400284767150879,5.236120223999023,5.269550800323486,31463555.0,USD
+2020-05-26,5.8630218505859375,7.778231143951416,5.099710941314697,5.563404083251953,25117105.0,USD
+2020-05-27,5.563404083251953,8.477374076843262,5.075650215148926,7.724971771240234,108906.0,USD
+2020-05-28,8.06357192993164,8.640728950500488,5.549929141998291,8.513666152954102,90763.0,USD
+2020-05-29,8.512696266174316,9.24460506439209,5.8128790855407715,9.241914749145508,146466.0,USD
+2020-05-30,9.24454116821289,12.796701431274414,8.763237953186035,10.794007301330566,790236.0,USD
+2020-05-31,10.794007301330566,11.930671691894531,9.883233070373535,11.421042442321777,287052.0,USD
+2020-06-01,11.420638084411621,11.802225112915039,10.569510459899902,11.50815200805664,343466.0,USD
+2020-06-02,11.49326229095459,12.117962837219238,10.225373268127441,11.377063751220703,306328.0,USD
+2020-06-03,11.377063751220703,11.445186614990234,9.407702445983887,10.79937744140625,178539.0,USD
+2020-06-04,10.797863960266113,12.421874046325684,10.008925437927246,11.921567916870117,280361.0,USD
+2020-06-05,11.921567916870117,11.9916353225708,8.940699577331543,9.149476051330566,47203096.0,USD
+2020-06-06,9.149476051330566,11.986006736755371,8.923824310302734,11.863861083984375,197392.0,USD
+2020-06-07,11.863861083984375,11.894913673400879,7.619274139404297,10.748462677001953,124797.0,USD
+2020-06-08,10.754873275756836,12.696807861328125,7.803880214691162,12.137127876281738,441069.0,USD
+2020-06-09,12.138168334960938,14.479793548583984,11.947193145751953,13.718911170959473,488687.0,USD
+2020-06-10,13.755006790161133,15.296223640441895,11.892203330993652,14.345293998718262,1109147.0,USD
+2020-06-11,14.345293998718262,18.468778610229492,10.609227180480957,11.677861213684082,88461348.0,USD
+2020-06-12,12.120405197143555,13.136960983276367,11.232267379760742,12.49170207977295,79655969.0,USD
+2020-06-13,12.72209358215332,13.279589653015137,12.18864631652832,12.671664237976074,53203368.0,USD
+2020-06-14,12.6714506149292,13.04871940612793,11.17207145690918,12.652222633361816,49289977.0,USD
+2020-06-15,12.652222633361816,13.103459358215332,11.149900436401367,12.774351119995117,78351578.0,USD
+2020-06-16,12.131635665893555,12.796361923217773,9.317584037780762,10.874151229858398,45822356.0,USD
+2020-06-17,12.32278060913086,12.659295082092285,10.638525009155273,11.967680931091309,66686670.0,USD
+2020-06-18,11.967680931091309,13.77841567993164,10.8850679397583,10.891227722167969,52018481.0,USD
+2020-06-19,10.889754295349121,13.21587085723877,9.760903358459473,11.692218780517578,52613061.0,USD
+2020-06-20,11.692218780517578,12.16856575012207,10.223161697387695,11.975441932678223,50056312.0,USD
+2020-06-21,11.970354080200195,12.887787818908691,10.514726638793945,12.289663314819336,44695896.0,USD
+2020-06-22,12.27999210357666,12.546065330505371,9.731775283813477,12.012051582336426,30920545.0,USD
+2020-06-23,12.012450218200684,14.65894603729248,11.364948272705078,12.080750465393066,15937414.0,USD
+2020-06-24,12.086624145507812,12.52197265625,10.502504348754883,11.238045692443848,12408046.0,USD
+2020-06-25,11.22923469543457,13.136734008789062,10.860686302185059,13.082530975341797,11645273.0,USD
+2020-06-26,13.074978828430176,13.166071891784668,10.951906204223633,12.27094841003418,7586318.0,USD
+2020-06-27,12.174735069274902,12.311145782470703,9.614986419677734,10.124570846557617,4668824.0,USD
+2020-06-28,10.124570846557617,14.823434829711914,9.158791542053223,10.506248474121094,3879472.0,USD
+2020-06-29,10.506248474121094,12.514216423034668,10.48591136932373,11.233622550964355,5698607.0,USD
+2020-06-30,11.130009651184082,14.285297393798828,10.437627792358398,12.987561225891113,6419555.0,USD
+2020-07-01,12.981514930725098,14.733428001403809,10.933561325073242,13.149534225463867,7003050.0,USD
+2020-07-02,13.132312774658203,15.226040840148926,13.035208702087402,14.315901756286621,8436874.0,USD
+2020-07-03,14.352326393127441,21.453855514526367,14.007113456726074,21.453855514526367,9004813.0,USD
+2020-07-04,20.448516845703125,22.934192657470703,18.18948745727539,21.330196380615234,22843854.0,USD
+2020-07-05,21.202619552612305,22.015562057495117,18.479698181152344,20.40531349182129,14696007.0,USD
+2020-07-06,20.40531349182129,21.308258056640625,18.579978942871094,20.80077362060547,10072900.0,USD
+2020-07-07,20.771900177001953,22.191919326782227,17.808916091918945,21.29363441467285,9625273.0,USD
+2020-07-08,21.91762351989746,23.668323516845703,19.487834930419922,23.28921127319336,13154890.0,USD
+2020-07-09,23.297035217285156,23.297035217285156,20.667118072509766,22.265378952026367,11297085.0,USD
+2020-07-10,22.25429916381836,22.56070327758789,18.69098663330078,20.907995223999023,10706447.0,USD
+2020-07-11,20.90787696838379,20.90787696838379,16.480327606201172,18.0963191986084,9049475.0,USD
+2020-07-12,18.13090705871582,18.762022018432617,16.451316833496094,18.35694122314453,11392308.0,USD
+2020-07-13,18.35694122314453,19.43975257873535,16.9311580657959,16.9610538482666,8195290.0,USD
+2020-07-14,17.506866455078125,17.86262321472168,15.842232704162598,16.298229217529297,6309682.0,USD
+2020-07-15,16.300186157226562,16.605907440185547,15.613414764404297,15.6697416305542,5859292.0,USD
+2020-07-16,15.673828125,15.890252113342285,14.240105628967285,15.152745246887207,5801834.0,USD
+2020-07-17,14.97212028503418,15.552725791931152,14.29733657836914,15.413227081298828,6812775.0,USD
+2020-07-18,15.394891738891602,15.871049880981445,13.616658210754395,13.930257797241211,4327773.0,USD
+2020-07-19,13.926359176635742,14.763686180114746,13.345499992370605,14.703351020812988,5309267.0,USD
+2020-07-20,14.687466621398926,15.18252182006836,13.768977165222168,14.381841659545898,5492976.0,USD
+2020-07-21,14.40767765045166,15.154302597045898,13.714523315429688,14.810759544372559,6270321.0,USD
+2020-07-22,14.812577247619629,16.32921028137207,14.60735034942627,15.525256156921387,8820228.0,USD
+2020-07-23,15.460811614990234,15.982878684997559,15.255130767822266,15.6089448928833,9977235.0,USD
+2020-07-24,15.65998363494873,15.889460563659668,14.829519271850586,14.973265647888184,8780491.0,USD
+2020-07-25,14.94917106628418,15.732784271240234,14.660548210144043,15.542886734008789,9508408.0,USD
+2020-07-26,15.565126419067383,17.577970504760742,15.351637840270996,17.289915084838867,11953020.0,USD
+2020-07-27,17.2650146484375,17.30179214477539,16.18129539489746,16.898651123046875,9907591.0,USD
+2020-07-28,16.921356201171875,17.050662994384766,16.18862533569336,16.78803825378418,11563002.0,USD
+2020-07-29,16.795364379882812,17.090177536010742,16.323938369750977,16.454660415649414,10953584.0,USD
+2020-07-30,16.47157096862793,16.68292808532715,16.042499542236328,16.568326950073242,9655400.0,USD
+2020-07-31,16.570323944091797,16.790393829345703,16.04363250732422,16.661331176757812,10194372.0,USD
+2020-08-01,16.661331176757812,19.649253845214844,16.434534072875977,19.24587059020996,12860409.0,USD
+2020-08-02,19.29688835144043,20.186107635498047,17.704153060913086,18.7976131439209,12440886.0,USD
+2020-08-03,18.746835708618164,18.966278076171875,17.505760192871094,17.958541870117188,11422448.0,USD
+2020-08-04,17.958541870117188,18.65726089477539,17.502986907958984,17.776403427124023,10324401.0,USD
+2020-08-05,17.831626892089844,18.213973999023438,17.206619262695312,17.999340057373047,9725086.0,USD
+2020-08-06,18.106107711791992,19.766735076904297,18.07561492919922,19.688987731933594,11250178.0,USD
+2020-08-07,19.688987731933594,19.696531295776367,18.5229434967041,19.166828155517578,11190638.0,USD
+2020-08-08,19.13349723815918,19.381227493286133,18.104820251464844,18.41399383544922,9100512.0,USD
+2020-08-09,18.409177780151367,19.13399314880371,17.786556243896484,18.774457931518555,11155934.0,USD
+2020-08-10,18.81722640991211,21.29950714111328,18.2672119140625,19.383731842041016,10095259.0,USD
+2020-08-11,19.339277267456055,19.478403091430664,16.914562225341797,17.236875534057617,11236252.0,USD
+2020-08-12,17.222457885742188,17.74254035949707,16.34980583190918,17.65492057800293,10013187.0,USD
+2020-08-13,17.69646644592285,18.388525009155273,16.800582885742188,18.29233741760254,9638176.0,USD
+2020-08-14,18.346437454223633,19.102764129638672,17.393678665161133,17.393678665161133,9229376.0,USD
+2020-08-15,17.42980194091797,17.42980194091797,16.571386337280273,17.11138343811035,8192248.0,USD
+2020-08-16,17.125282287597656,17.614290237426758,16.91478157043457,17.311832427978516,8318791.0,USD
+2020-08-17,17.311832427978516,17.556013107299805,16.58000373840332,17.244094848632812,9349236.0,USD
+2020-08-18,17.41019630432129,17.41019630432129,16.08201789855957,16.910808563232422,8848399.0,USD
+2020-08-19,16.910808563232422,19.293792724609375,16.243818283081055,18.436208724975586,10809666.0,USD
+2020-08-20,18.444263458251953,18.828433990478516,16.851497650146484,17.549922943115234,7711092.0,USD
+2020-08-21,17.538543701171875,18.039644241333008,17.12282943725586,17.76654815673828,10345387.0,USD
+2020-08-22,17.730514526367188,18.453269958496094,17.16512680053711,18.43887710571289,9683116.0,USD
+2020-08-23,18.384294509887695,20.48609733581543,17.916969299316406,20.47020721435547,12247062.0,USD
+2020-08-24,20.47020721435547,23.80742073059082,20.411312103271484,22.02018928527832,16525999.0,USD
+2020-08-25,21.97524642944336,22.78044891357422,21.049785614013672,22.193523406982422,12692456.0,USD
+2020-08-26,22.218299865722656,22.588533401489258,20.34933090209961,21.46258544921875,11780846.0,USD
+2020-08-27,21.287677764892578,22.822914123535156,20.498943328857422,22.159378051757812,12722236.0,USD
+2020-08-28,22.07238006591797,24.722673416137695,21.96274185180664,24.273488998413086,14827319.0,USD
+2020-08-29,24.158130645751953,24.90301513671875,23.66121482849121,23.958602905273438,11909919.0,USD
+2020-08-30,23.999889373779297,24.087238311767578,22.653905868530273,23.271316528320312,12931604.0,USD
+2020-08-31,23.2717227935791,24.045936584472656,22.749643325805664,23.135848999023438,11390455.0,USD
+2020-09-01,22.960050582885742,24.385921478271484,22.957738876342773,23.747983932495117,15030026.0,USD
+2020-09-02,23.745277404785156,24.07590103149414,22.530508041381836,23.03856658935547,12435331.0,USD
+2020-09-03,23.040462493896484,23.208532333374023,20.99502182006836,21.631742477416992,12912275.0,USD
+2020-09-04,21.577213287353516,21.750167846679688,19.627044677734375,20.94955825805664,12383956.0,USD
+2020-09-05,20.971736907958984,21.460338592529297,19.320528030395508,19.890277862548828,11157500.0,USD
+2020-09-06,19.890277862548828,20.486440658569336,19.41330337524414,20.203025817871094,10939716.0,USD
+2020-09-07,20.275537490844727,20.751619338989258,19.63434600830078,20.467376708984375,9957541.0,USD
+2020-09-08,20.447410583496094,20.67757225036621,19.609649658203125,20.077476501464844,9091454.0,USD
+2020-09-09,20.073823928833008,20.445850372314453,19.39984130859375,20.31339454650879,9581440.0,USD
+2020-09-10,20.331995010375977,21.022531509399414,19.774307250976562,19.929527282714844,10236703.0,USD
+2020-09-11,19.956531524658203,20.040115356445312,17.199663162231445,18.91840362548828,12620734.0,USD
+2020-09-12,18.91304588317871,19.279544830322266,17.768951416015625,18.32993507385254,9289330.0,USD
+2020-09-13,18.32993507385254,19.003171920776367,17.7664794921875,18.18144989013672,9197071.0,USD
+2020-09-14,18.091184616088867,18.569211959838867,17.664417266845703,18.128639221191406,9357731.0,USD
+2020-09-15,18.144332885742188,18.56932258605957,17.652280807495117,17.911659240722656,9374042.0,USD
+2020-09-16,17.9020938873291,18.307661056518555,17.472135543823242,18.020219802856445,8725364.0,USD
+2020-09-17,18.010833740234375,18.952144622802734,17.68309211730957,18.568574905395508,9442269.0,USD
+2020-09-18,18.568574905395508,19.43862533569336,18.01577377319336,18.906686782836914,8882176.0,USD
+2020-09-19,18.88544273376465,19.028406143188477,17.642431259155273,18.13936424255371,7207981.0,USD
+2020-09-20,18.136369705200195,18.275474548339844,16.37157440185547,16.745330810546875,6940381.0,USD
+2020-09-21,16.649578094482422,17.09868621826172,13.966205596923828,15.709917068481445,8554981.0,USD
+2020-09-22,15.579984664916992,16.48768424987793,14.55567741394043,16.35114860534668,7167104.0,USD
+2020-09-23,16.830488204956055,17.505422592163086,15.34061336517334,16.112314224243164,8097062.0,USD
+2020-09-24,16.10247802734375,16.60051727294922,14.987336158752441,16.5902042388916,8848886.0,USD
+2020-09-25,16.592491149902344,16.688671112060547,15.359607696533203,16.349288940429688,8632239.0,USD
+2020-09-26,16.380897521972656,16.832841873168945,15.131811141967773,16.22114372253418,8505810.0,USD
+2020-09-27,16.18949317932129,16.20408058166504,14.73664665222168,15.173900604248047,8759600.0,USD
+2020-09-28,15.322789192199707,18.697372436523438,15.322789192199707,17.763320922851562,17132372.0,USD
+2020-09-29,17.773326873779297,22.597505569458008,17.725845336914062,21.540382385253906,16078227.0,USD
+2020-09-30,21.477506637573242,22.936397552490234,21.210981369018555,22.186716079711914,14750775.0,USD
+2020-10-01,22.24201774597168,22.39725112915039,21.16998863220215,21.75889778137207,15845294.0,USD
+2020-10-02,21.664796829223633,22.023841857910156,19.17929458618164,20.709030151367188,17809501.0,USD
+2020-10-03,20.80717658996582,20.923154830932617,20.061782836914062,20.31644058227539,11834165.0,USD
+2020-10-04,20.409780502319336,21.81402587890625,20.0836181640625,21.564393997192383,13751247.0,USD
+2020-10-05,21.53057289123535,21.83709144592285,19.965164184570312,20.777244567871094,13939732.0,USD
+2020-10-06,20.804973602294922,20.883033752441406,19.47027587890625,19.470373153686523,12446092.0,USD
+2020-10-07,19.550411224365234,20.055908203125,18.59642791748047,19.50029945373535,14696171.0,USD
+2020-10-08,19.5601749420166,20.585330963134766,19.51220703125,20.234338760375977,14326140.0,USD
+2020-10-09,20.242172241210938,22.689537048339844,19.96575927734375,22.221759796142578,18017452.0,USD
+2020-10-10,22.192970275878906,27.831268310546875,22.1895694732666,26.134885787963867,14383633.0,USD
+2020-10-11,26.090646743774414,27.39169692993164,23.916942596435547,26.476743698120117,22896861.0,USD
+2020-10-12,26.41805648803711,28.05548667907715,25.62213706970215,27.37141990661621,20190714.0,USD
+2020-10-13,27.5816707611084,35.078121185302734,27.579967498779297,33.30955123901367,26861144.0,USD
+2020-10-14,33.524559020996094,34.66476058959961,26.961360931396484,30.216922760009766,31721719.0,USD
+2020-10-15,30.1112117767334,131.8614501953125,22.549198150634766,59.25922775268555,155585295.0,USD
+2020-10-16,59.76670837402344,70.71690368652344,39.324623107910156,44.04054641723633,298888285.0,USD
+2020-10-17,44.09478759765625,50.12632369995117,40.63243103027344,41.978328704833984,146392993.0,USD
+2020-10-18,41.95975112915039,41.96308517456055,32.06470489501953,32.4410285949707,113244527.0,USD
+2020-10-19,32.40300369262695,34.851722717285156,30.11811065673828,33.882938385009766,165602768.0,USD
+2020-10-20,33.8976936340332,33.8976936340332,30.220014572143555,31.051366806030273,159278253.0,USD
+2020-10-21,31.05208396911621,31.5913143157959,26.82323455810547,26.82373046875,121870445.0,USD
+2020-10-22,26.723508834838867,26.773900985717773,22.917081832885742,23.770475387573242,131813182.0,USD
+2020-10-23,23.736696243286133,25.204010009765625,20.90873908996582,24.497432708740234,152750723.0,USD
+2020-10-24,24.498106002807617,26.56102752685547,22.508594512939453,25.73779296875,209835957.0,USD
+2020-10-25,25.736814498901367,39.096717834472656,25.37360954284668,38.49485778808594,362525482.0,USD
+2020-10-26,38.49692153930664,40.23849868774414,32.274654388427734,33.72261047363281,328497595.0,USD
+2020-10-27,33.7235221862793,37.38225173950195,33.115692138671875,35.245758056640625,281520832.0,USD
+2020-10-28,35.24931335449219,36.1965446472168,32.75104904174805,33.615264892578125,216184588.0,USD
+2020-10-29,33.61479187011719,34.0467643737793,31.977867126464844,32.643192291259766,185711692.0,USD
+2020-10-30,32.64087677001953,32.64087677001953,28.753236770629883,29.268766403198242,209568228.0,USD
+2020-10-31,29.264724731445312,31.961833953857422,28.475515365600586,31.146846771240234,181778860.0,USD
+2020-11-01,31.14708709716797,31.698108673095703,30.667552947998047,31.591875076293945,141046706.0,USD
+2020-11-02,31.595460891723633,31.825471878051758,29.511150360107422,29.7430477142334,219772147.0,USD
+2020-11-03,29.742137908935547,29.742137908935547,28.134220123291016,28.788293838500977,259968420.0,USD
+2020-11-04,28.79430389404297,29.392833709716797,28.375722885131836,28.857746124267578,193294321.0,USD
+2020-11-05,28.859254837036133,29.96699333190918,28.41006088256836,29.346532821655273,114425034.0,USD
+2020-11-06,29.350528717041016,32.9809455871582,29.239831924438477,31.754432678222656,222704034.0,USD
+2020-11-07,31.75753402709961,33.0810432434082,29.556396484375,29.940458297729492,250025476.0,USD
+2020-11-08,29.93770980834961,31.0550479888916,29.69447135925293,30.691877365112305,158935676.0,USD
+2020-11-09,30.6911678314209,32.2376708984375,30.363079071044922,31.199359893798828,120973317.0,USD
+2020-11-10,31.197711944580078,31.198270797729492,30.37097930908203,30.37097930908203,166251727.0,USD
+2020-11-11,30.37128257751465,30.90814781188965,29.9029598236084,30.09772491455078,136605538.0,USD
+2020-11-12,30.10002326965332,30.33308219909668,28.932777404785156,29.517568588256836,127621327.0,USD
+2020-11-13,29.517166137695312,29.965972900390625,29.20484161376953,29.223934173583984,106895368.0,USD
+2020-11-14,29.22523307800293,29.499540328979492,28.613990783691406,29.35388946533203,113754591.0,USD
+2020-11-15,29.353778839111328,29.353778839111328,27.59465789794922,27.825685501098633,120001960.0,USD
+2020-11-16,27.824514389038086,28.084909439086914,27.291561126708984,27.53513526916504,124016435.0,USD
+2020-11-17,27.572988510131836,29.91553497314453,27.337812423706055,29.247806549072266,156328455.0,USD
+2020-11-18,29.248292922973633,29.745277404785156,28.063451766967773,28.882556915283203,131936788.0,USD
+2020-11-19,28.882949829101562,29.208202362060547,28.455699920654297,28.700035095214844,96975839.0,USD
+2020-11-20,28.69991111755371,29.7862491607666,28.696937561035156,29.09977149963379,124609578.0,USD
+2020-11-21,29.099491119384766,30.835498809814453,28.85273551940918,29.90241050720215,172080145.0,USD
+2020-11-22,29.894607543945312,30.138031005859375,28.72263526916504,29.709884643554688,131925461.0,USD
+2020-11-23,29.708654403686523,30.1649227142334,28.942899703979492,29.2060489654541,113525150.0,USD
+2020-11-24,29.211061477661133,31.4368839263916,27.716903686523438,30.162628173828125,196683760.0,USD
+2020-11-25,30.16301918029785,39.66603088378906,29.805246353149414,30.97322654724121,377442086.0,USD
+2020-11-26,30.971372604370117,31.980043411254883,29.045379638671875,29.92854881286621,270925520.0,USD
+2020-11-27,29.937833786010742,30.96729278564453,29.46012306213379,29.921663284301758,137123750.0,USD
+2020-11-28,29.922813415527344,30.33289337158203,29.76060676574707,29.986433029174805,110505099.0,USD
+2020-11-29,29.988445281982422,30.15721893310547,29.82721710205078,30.01217269897461,97053742.0,USD
+2020-11-30,30.016815185546875,30.808462142944336,30.016815185546875,30.371749877929688,143409253.0,USD
+2020-12-01,30.372337341308594,31.737398147583008,30.026765823364258,30.22695541381836,178485785.0,USD
+2020-12-02,30.258079528808594,31.136388778686523,30.203868865966797,30.605064392089844,136396725.0,USD
+2020-12-03,30.605539321899414,30.83181381225586,30.354656219482422,30.502073287963867,116439920.0,USD
+2020-12-04,30.503320693969727,30.543691635131836,29.011465072631836,29.122169494628906,140952119.0,USD
+2020-12-05,29.10320281982422,30.147144317626953,29.02950668334961,29.878196716308594,111381414.0,USD
+2020-12-06,29.880462646484375,30.06427764892578,29.120969772338867,29.360336303710938,111233423.0,USD
+2020-12-07,29.362077713012695,32.4781494140625,29.3519287109375,30.49172019958496,232541218.0,USD
+2020-12-08,30.49958038330078,30.893651962280273,29.833499908447266,29.977901458740234,180953602.0,USD
+2020-12-09,29.98016929626465,31.34185218811035,29.7825927734375,30.498098373413086,251786320.0,USD
+2020-12-10,30.50659942626953,32.31288528442383,30.494237899780273,30.60685157775879,345738743.0,USD
+2020-12-11,30.59825325012207,30.707473754882812,30.004892349243164,30.0129337310791,296349090.0,USD
+2020-12-12,30.01250457763672,30.326740264892578,29.99689483642578,30.068363189697266,185606985.0,USD
+2020-12-13,30.074338912963867,30.357189178466797,30.011465072631836,30.087234497070312,201700286.0,USD
+2020-12-14,30.087736129760742,30.187301635742188,29.164657592773438,29.442977905273438,230496134.0,USD
+2020-12-15,29.436683654785156,29.746307373046875,29.1343994140625,29.19156837463379,233119953.0,USD
+2020-12-16,29.19257926940918,29.4141845703125,28.048152923583984,28.561220169067383,289096533.0,USD
+2020-12-17,28.55945587158203,29.432254791259766,28.407888412475586,28.563356399536133,346224103.0,USD
+2020-12-18,28.5618839263916,28.821077346801758,28.437517166137695,28.489696502685547,190473377.0,USD
+2020-12-19,28.49418830871582,28.848909378051758,28.16155433654785,28.299299240112305,212143039.0,USD
+2020-12-20,28.292261123657227,28.45542335510254,27.988380432128906,28.348827362060547,199569773.0,USD
+2020-12-21,28.339271545410156,28.352323532104492,25.082456588745117,25.221773147583008,303816853.0,USD
+2020-12-22,25.2086124420166,25.4239501953125,24.461023330688477,24.67493438720703,346795531.0,USD
+2020-12-23,24.671947479248047,24.9793758392334,21.515953063964844,22.33257293701172,242924534.0,USD
+2020-12-24,22.31637954711914,24.331836700439453,22.11766815185547,23.753868103027344,248621985.0,USD
+2020-12-25,23.7011661529541,24.45458221435547,23.215835571289062,24.356475830078125,269726372.0,USD
+2020-12-26,24.3530216217041,24.3530216217041,23.464839935302734,23.564008712768555,130688584.0,USD
+2020-12-27,23.56361198425293,23.63540267944336,22.26886749267578,22.26886749267578,201119219.0,USD
+2020-12-28,22.26386833190918,23.075164794921875,21.98979949951172,22.013368606567383,165104609.0,USD
+2020-12-29,22.013090133666992,22.1976318359375,20.046016693115234,20.437702178955078,227519524.0,USD
+2020-12-30,20.43802261352539,21.930559158325195,20.27716636657715,21.64124298095703,231979518.0,USD
+2020-12-31,21.591983795166016,26.06138801574707,21.123872756958008,24.35386848449707,385327102.0,USD
+2021-01-01,24.359148025512695,24.958112716674805,22.023263931274414,22.2910099029541,348030664.0,USD
+2021-01-02,22.288814544677734,23.13396644592285,21.432626724243164,21.80889129638672,243646888.0,USD
+2021-01-03,21.817991256713867,21.87387466430664,21.029001235961914,21.42637825012207,272432560.0,USD
+2021-01-04,21.434066772460938,22.923030853271484,21.011489868164062,21.4674072265625,312309245.0,USD
+2021-01-05,21.428016662597656,22.29195213317871,21.060802459716797,21.632770538330078,213135095.0,USD
+2021-01-06,21.638214111328125,22.52900505065918,21.604843139648438,21.969751358032227,201738931.0,USD
+2021-01-07,21.974510192871094,22.883968353271484,21.892732620239258,22.107826232910156,225642789.0,USD
+2021-01-08,22.10158920288086,22.296354293823242,21.337125778198242,21.662431716918945,154943100.0,USD
+2021-01-09,21.662193298339844,22.632335662841797,21.4145450592041,22.114524841308594,149399606.0,USD
+2021-01-10,22.10747718811035,24.2314395904541,22.10747718811035,23.497114181518555,452076685.0,USD
+2021-01-11,23.497478485107422,23.497478485107422,20.95624542236328,21.613977432250977,354889532.0,USD
+2021-01-12,21.621179580688477,21.934192657470703,21.004619598388672,21.03443145751953,182775071.0,USD
+2021-01-13,21.042694091796875,21.897390365600586,21.00225067138672,21.687957763671875,154682913.0,USD
+2021-01-14,21.687931060791016,22.242488861083984,21.416940689086914,21.560232162475586,137668105.0,USD
+2021-01-15,21.56563949584961,22.157182693481445,21.345693588256836,21.527254104614258,182172131.0,USD
+2021-01-16,21.531089782714844,24.936315536499023,21.531089782714844,22.849653244018555,406855509.0,USD
+2021-01-17,22.85260772705078,25.99747085571289,22.477554321289062,24.35165786743164,712570771.0,USD
+2021-01-18,24.350431442260742,24.856260299682617,23.601985931396484,23.72939682006836,351317651.0,USD
+2021-01-19,23.745458602905273,24.164926528930664,22.736326217651367,22.736326217651367,324184872.0,USD
+2021-01-20,22.734556198120117,22.937131881713867,21.86792755126953,22.374847412109375,301437883.0,USD
+2021-01-21,22.37558937072754,22.7108154296875,21.11458396911621,21.293458938598633,229588791.0,USD
+2021-01-22,21.310218811035156,22.977886199951172,20.907821655273438,22.306198120117188,435403380.0,USD
+2021-01-23,22.29718589782715,23.496837615966797,22.172731399536133,22.707294464111328,332639527.0,USD
+2021-01-24,22.70852279663086,23.15500831604004,22.533363342285156,22.759355545043945,241523529.0,USD
+2021-01-25,22.756946563720703,23.012685775756836,22.416841506958008,22.437036514282227,196122208.0,USD
+2021-01-26,22.434261322021484,22.608253479003906,21.86076545715332,22.19120979309082,178373502.0,USD
+2021-01-27,22.194934844970703,22.209880828857422,21.244651794433594,21.46245574951172,229177546.0,USD
+2021-01-28,21.460601806640625,22.07268524169922,21.36762046813965,21.947097778320312,155498148.0,USD
+2021-01-29,21.9273738861084,22.887374877929688,21.893537521362305,22.275327682495117,280008127.0,USD
+2021-01-30,22.281387329101562,22.5646915435791,22.00674057006836,22.059890747070312,162578510.0,USD
+2021-01-31,22.05270767211914,22.570749282836914,22.049161911010742,22.27235984802246,178044146.0,USD
+2021-02-01,22.269405364990234,23.930349349975586,22.06112289428711,22.609542846679688,443348505.0,USD
+2021-02-02,22.61821174621582,22.90943145751953,22.37322235107422,22.54334831237793,175058405.0,USD
+2021-02-03,22.541244506835938,23.263471603393555,22.460710525512695,23.035694122314453,193594344.0,USD
+2021-02-04,23.0413761138916,23.248716354370117,22.750761032104492,22.882219314575195,209636144.0,USD
+2021-02-05,22.88245964050293,25.525001525878906,22.839921951293945,24.51900291442871,491884502.0,USD
+2021-02-06,24.509750366210938,25.199190139770508,23.899028778076172,24.278181076049805,378556668.0,USD
+2021-02-07,24.2766056060791,24.595340728759766,23.776670455932617,24.080337524414062,272418316.0,USD
+2021-02-08,24.084135055541992,28.192447662353516,23.898365020751953,27.655271530151367,715775677.0,USD
+2021-02-09,27.664587020874023,50.60542297363281,27.146968841552734,43.76497268676758,3403223723.0,USD
+2021-02-10,43.892234802246094,45.33570861816406,36.37549591064453,39.90920639038086,2802540130.0,USD
+2021-02-11,39.8979606628418,42.376869201660156,37.37419509887695,40.25332260131836,1269328890.0,USD
+2021-02-12,40.265071868896484,44.47195053100586,39.49151611328125,42.785888671875,1336951368.0,USD
+2021-02-13,42.76638412475586,44.50883865356445,40.43183517456055,41.69516372680664,1228889960.0,USD
+2021-02-14,41.66200637817383,51.93596649169922,41.28736114501953,47.475772857666016,2295182847.0,USD
+2021-02-15,47.4060173034668,50.187217712402344,38.023712158203125,42.9723014831543,2061387407.0,USD
+2021-02-16,42.967960357666016,45.688385009765625,40.40106964111328,41.95555114746094,1059200255.0,USD
+2021-02-17,41.95452117919922,44.37390899658203,40.54387283325195,43.24003601074219,841212350.0,USD
+2021-02-18,43.20174026489258,44.270137786865234,42.57113265991211,43.43219757080078,667645165.0,USD
+2021-02-19,43.43385696411133,43.594905853271484,41.56253433227539,43.141292572021484,828571188.0,USD
+2021-02-20,43.203060150146484,48.80648422241211,42.50069046020508,43.26521682739258,1610180337.0,USD
+2021-02-21,43.202754974365234,45.723182678222656,42.63374710083008,44.78836441040039,871412632.0,USD
+2021-02-22,44.76213073730469,44.779754638671875,33.623470306396484,39.47437286376953,1511820237.0,USD
+2021-02-23,39.47227096557617,39.49015426635742,32.02586364746094,35.442047119140625,1403444827.0,USD
+2021-02-24,35.473876953125,38.1522216796875,34.472389221191406,36.67176055908203,1029434272.0,USD
+2021-02-25,36.65266036987305,37.48283004760742,34.902278900146484,34.910560607910156,795545380.0,USD
+2021-02-26,34.92832565307617,36.33143615722656,33.34544372558594,35.10603332519531,838042220.0,USD
+2021-02-27,35.120704650878906,38.72762680053711,35.120704650878906,38.028404235839844,878926954.0,USD
+2021-02-28,38.010337829589844,38.3001708984375,34.9642333984375,35.991943359375,768904061.0,USD
+2021-03-01,36.00157928466797,39.067604064941406,35.86710739135742,38.43284606933594,789024899.0,USD
+2021-03-02,38.473960876464844,38.8984489440918,37.28677749633789,38.186370849609375,691279882.0,USD
+2021-03-03,38.191444396972656,44.261329650878906,38.09164047241211,42.258270263671875,1502099768.0,USD
+2021-03-04,42.23831558227539,43.20561981201172,39.98458480834961,40.744232177734375,1073737656.0,USD
+2021-03-05,40.730003356933594,40.730003356933594,38.488346099853516,40.55181121826172,764912784.0,USD
+2021-03-06,40.55442810058594,40.90979766845703,39.036746978759766,40.485286712646484,556059908.0,USD
+2021-03-07,40.47115707397461,41.724388122558594,40.362159729003906,41.53217697143555,507418012.0,USD
+2021-03-08,41.486324310302734,41.89322280883789,40.67831039428711,41.54338455200195,525639115.0,USD
+2021-03-09,41.53919219970703,42.410423278808594,41.2574348449707,41.97175979614258,579999439.0,USD
+2021-03-10,41.97316360473633,43.93911361694336,41.22926712036133,42.63264846801758,799915938.0,USD
+2021-03-11,42.59331512451172,43.12105941772461,41.74958038330078,42.244407653808594,625698261.0,USD
+2021-03-12,42.26079177856445,45.01198959350586,42.096866607666016,44.13233947753906,983852692.0,USD
+2021-03-13,44.126564025878906,51.92266082763672,43.66069793701172,49.66910171508789,1670579730.0,USD
+2021-03-14,49.58737564086914,56.92398452758789,49.5072021484375,54.541751861572266,2334194125.0,USD
+2021-03-15,54.36708450317383,56.186248779296875,52.45149230957031,53.60643768310547,1660287262.0,USD
+2021-03-16,53.57091522216797,63.24059295654297,51.43751907348633,63.24059295654297,1975742411.0,USD
+2021-03-17,63.3925666809082,96.16801452636719,62.79691696166992,89.26824951171875,5549644898.0,USD
+2021-03-18,88.96463775634766,89.54973602294922,74.59788513183594,79.6872787475586,4208814291.0,USD
+2021-03-19,79.80723571777344,85.61852264404297,76.5478744506836,83.31784057617188,2281146439.0,USD
+2021-03-20,83.35028076171875,85.78974151611328,81.80555725097656,82.4513168334961,1324962175.0,USD
+2021-03-21,82.40187072753906,83.58411407470703,80.66629791259766,80.99925231933594,1042404616.0,USD
+2021-03-22,81.00402069091797,81.50039672851562,75.67469787597656,76.77964782714844,1255738210.0,USD
+2021-03-23,76.72813415527344,85.3216323852539,74.18914794921875,82.44951629638672,1922118447.0,USD
+2021-03-24,82.5797348022461,94.6237564086914,79.9343032836914,86.3653335571289,2804586284.0,USD
+2021-03-25,86.12471771240234,95.53692626953125,85.51734924316406,90.8432846069336,2890519323.0,USD
+2021-03-26,90.97541046142578,127.91390991210938,90.97541046142578,124.0726547241211,4390559188.0,USD
+2021-03-27,124.53946685791016,139.4842071533203,120.8423080444336,133.1842498779297,5639110564.0,USD
+2021-03-28,132.7109375,133.64950561523438,121.25271606445312,125.44705200195312,3054883925.0,USD
+2021-03-29,125.46944427490234,130.31202697753906,124.34178161621094,127.52912139892578,1957347948.0,USD
+2021-03-30,127.55543518066406,152.9337615966797,125.0135269165039,149.66490173339844,3886877718.0,USD
+2021-03-31,149.8398895263672,196.66671752929688,146.9064483642578,191.35655212402344,8140051708.0,USD
+2021-04-01,191.15391540527344,237.2418212890625,182.714111328125,188.17861938476562,12367984683.0,USD
+2021-04-02,186.46484375,205.107177734375,162.49612426757812,171.9756317138672,7810199184.0,USD
+2021-04-03,171.96377563476562,180.81243896484375,163.95809936523438,178.85218811035156,4675398993.0,USD
+2021-04-04,179.04269409179688,193.82167053222656,176.44168090820312,183.77664184570312,4140406184.0,USD
+2021-04-05,183.73806762695312,186.41275024414062,172.41090393066406,176.7781982421875,2821760773.0,USD
+2021-04-06,176.62637329101562,178.75958251953125,165.17800903320312,166.02606201171875,2355666427.0,USD
+2021-04-07,165.9293975830078,166.4818572998047,136.03286743164062,156.49478149414062,4802184132.0,USD
+2021-04-08,156.68165588378906,159.06930541992188,147.3256378173828,154.59666442871094,2208289182.0,USD
+2021-04-09,154.47634887695312,175.59683227539062,153.25860595703125,172.51986694335938,2959637615.0,USD
+2021-04-10,172.2017822265625,188.97520446777344,170.97305297851562,174.75537109375,3195299598.0,USD
+2021-04-11,174.617431640625,183.61329650878906,173.1059112548828,179.18431091308594,1789587132.0,USD
+2021-04-12,178.94757080078125,180.97068786621094,160.102294921875,168.17828369140625,2782663231.0,USD
+2021-04-13,168.01625061035156,169.04489135742188,160.03797912597656,163.9652099609375,2034227437.0,USD
+2021-04-14,164.02630615234375,178.8979034423828,161.4180450439453,168.1937713623047,2750656180.0,USD
+2021-04-15,168.5852813720703,175.4958953857422,168.40573120117188,171.2221221923828,1893400609.0,USD
+2021-04-16,170.85946655273438,195.729248046875,170.85946655273438,183.25384521484375,5127405690.0,USD
+2021-04-17,183.02078247070312,192.47084045410156,178.55300903320312,182.68865966796875,2558531808.0,USD
+2021-04-18,182.86033630371094,185.15345764160156,134.50111389160156,156.309326171875,3995571137.0,USD
+2021-04-19,156.30563354492188,164.5150604248047,151.0128173828125,154.8578338623047,2194829249.0,USD
+2021-04-20,154.62506103515625,157.48045349121094,145.3563232421875,153.70164489746094,2182419056.0,USD
+2021-04-21,153.94577026367188,158.47784423828125,147.5153045654297,148.27786254882812,1660844474.0,USD
+2021-04-22,147.79544067382812,157.65130615234375,144.74513244628906,145.82623291015625,2004357354.0,USD
+2021-04-23,145.975830078125,147.8937530517578,130.21331787109375,138.89479064941406,2636435225.0,USD
+2021-04-24,138.67103576660156,139.28334045410156,131.39767456054688,133.53948974609375,1340510563.0,USD
+2021-04-25,133.5630340576172,136.74476623535156,131.71949768066406,133.92662048339844,947130301.0,USD
+2021-04-26,134.0325469970703,154.69078063964844,133.78956604003906,154.2904052734375,1693345369.0,USD
+2021-04-27,154.30723571777344,155.01979064941406,148.68067932128906,152.28695678710938,1201165878.0,USD
+2021-04-28,152.44944763183594,155.66427612304688,146.65013122558594,150.94000244140625,1077547043.0,USD
+2021-04-29,150.90611267089844,152.0166015625,147.72894287109375,149.79852294921875,939555056.0,USD
+2021-04-30,149.7349395751953,164.47584533691406,149.69180297851562,163.8935546875,1827451213.0,USD
+2021-05-01,163.8358154296875,167.26547241210938,161.2299346923828,164.37672424316406,1100844275.0,USD
+2021-05-02,164.19863891601562,166.65737915039062,157.0418243408203,162.5815887451172,1041944826.0,USD
+2021-05-03,162.47161865234375,163.85324096679688,158.96400451660156,160.3058319091797,1034803009.0,USD
+2021-05-04,160.21678161621094,160.4163055419922,135.80215454101562,140.9249267578125,1731008815.0,USD
+2021-05-05,140.7325897216797,154.4422607421875,139.88134765625,152.30941772460938,1448763823.0,USD
+2021-05-06,152.30889892578125,164.7643585205078,149.83717346191406,153.511962890625,2210232709.0,USD
+2021-05-07,153.6137237548828,154.886474609375,147.54489135742188,150.42764282226562,1156418679.0,USD
+2021-05-08,150.36236572265625,154.03538513183594,146.39356994628906,148.01588439941406,997835908.0,USD
+2021-05-09,148.10568237304688,149.52989196777344,141.27796936035156,146.41610717773438,1060946907.0,USD
+2021-05-10,146.37294006347656,149.252685546875,130.1727752685547,135.71929931640625,1306838547.0,USD
+2021-05-11,135.5705108642578,143.19808959960938,134.32701110839844,143.1260986328125,1089890299.0,USD
+2021-05-12,143.0177001953125,145.5249786376953,126.86040496826172,126.86040496826172,1247505379.0,USD
+2021-05-13,127.0288314819336,127.0371322631836,91.44476318359375,117.70317077636719,3823184458.0,USD
+2021-05-14,117.77310180664062,124.73273468017578,114.05506134033203,120.49752044677734,1506617607.0,USD
+2021-05-15,120.60321807861328,122.7394790649414,110.03287506103516,110.35968017578125,1295389301.0,USD
+2021-05-16,110.28679656982422,115.82425689697266,100.34596252441406,107.6959228515625,1328009460.0,USD
+2021-05-17,107.69600677490234,107.83071899414062,93.84284973144531,99.48632049560547,1506412463.0,USD
+2021-05-18,99.23018646240234,105.90943145751953,97.0927963256836,100.09148406982422,1203826450.0,USD
+2021-05-19,100.26582336425781,101.56061553955078,55.122222900390625,65.36085510253906,2849056807.0,USD
+2021-05-20,65.35423278808594,94.65433502197266,61.29484939575195,89.0090103149414,3055089930.0,USD
+2021-05-21,88.72718048095703,94.7544937133789,67.99596405029297,76.72123718261719,2081107862.0,USD
+2021-05-22,76.90280151367188,77.40367889404297,67.0063247680664,72.30855560302734,1365775483.0,USD
+2021-05-23,72.29281616210938,74.73738098144531,55.423362731933594,65.10672760009766,1737007698.0,USD
+2021-05-24,65.00057220458984,75.17806243896484,62.76020431518555,74.78036499023438,1740396248.0,USD
+2021-05-25,74.75453186035156,79.58629608154297,66.1015853881836,71.935546875,1467801610.0,USD
+2021-05-26,72.28604125976562,74.98029327392578,70.4305191040039,74.75837707519531,1077954768.0,USD
+2021-05-27,74.63951110839844,74.63951110839844,69.13489532470703,71.17574310302734,771726865.0,USD
+2021-05-28,71.40675354003906,71.7191390991211,65.0397720336914,66.82040405273438,908945043.0,USD
+2021-05-29,66.81331634521484,69.75656127929688,64.98258209228516,68.2123794555664,783841320.0,USD
+2021-05-30,68.23286437988281,69.27162170410156,65.34895324707031,68.42208099365234,651860281.0,USD
+2021-05-31,68.35363006591797,72.82259368896484,66.38575744628906,72.69061279296875,812347345.0,USD
+2021-06-01,72.5685806274414,73.0186767578125,68.09881591796875,69.21102142333984,647880398.0,USD
+2021-06-02,69.18964385986328,72.0304183959961,68.19664764404297,70.05376434326172,572727004.0,USD
+2021-06-03,70.10005187988281,93.97356414794922,69.55050659179688,89.3205795288086,2389383066.0,USD
+2021-06-04,89.36041259765625,97.08918762207031,85.14266967773438,87.86652374267578,2768259669.0,USD
+2021-06-05,87.873779296875,92.91304779052734,86.020751953125,88.24462890625,1276824025.0,USD
+2021-06-06,88.17855834960938,88.98312377929688,86.07953643798828,87.02347564697266,591943303.0,USD
+2021-06-07,87.05216979980469,92.11551666259766,80.52764129638672,81.86448669433594,1143664054.0,USD
+2021-06-08,82.04489135742188,83.69852447509766,70.70768737792969,76.22286224365234,1605805894.0,USD
+2021-06-09,76.10363006591797,78.35079956054688,71.17455291748047,77.57212829589844,1149778485.0,USD
+2021-06-10,77.77751922607422,78.93276977539062,71.88197326660156,73.38231658935547,775008531.0,USD
+2021-06-11,73.35928344726562,74.00908660888672,69.96558380126953,70.81682586669922,549192056.0,USD
+2021-06-12,70.84207153320312,71.3097915649414,66.40692138671875,69.72113800048828,640431115.0,USD
+2021-06-13,69.71910858154297,73.72492980957031,68.73387908935547,73.18509674072266,469759272.0,USD
+2021-06-14,73.11183166503906,77.19136810302734,71.89885711669922,74.55599975585938,502357204.0,USD
+2021-06-15,74.78504943847656,75.91724395751953,71.76225280761719,74.31810760498047,730160957.0,USD
+2021-06-16,72.5918960571289,72.5918960571289,68.6873779296875,69.6286849975586,500558931.0,USD
+2021-06-17,69.66918182373047,72.0574722290039,67.10093688964844,68.88034057617188,447547524.0,USD
+2021-06-18,68.97929382324219,68.97929382324219,63.68885040283203,65.67865753173828,493671224.0,USD
+2021-06-19,65.74002075195312,66.92379760742188,64.55701446533203,64.93502044677734,385465336.0,USD
+2021-06-20,64.82746124267578,65.00811004638672,60.046966552734375,63.315895080566406,607250404.0,USD
+2021-06-21,63.22426986694336,63.62910842895508,45.211421966552734,46.222328186035156,1211512215.0,USD
+2021-06-22,46.17173385620117,52.11720657348633,42.869895935058594,49.314754486083984,1302930143.0,USD
+2021-06-23,49.39048385620117,59.06993103027344,47.5713005065918,58.006370544433594,1030884577.0,USD
+2021-06-24,58.768592834472656,59.30620574951172,54.38468551635742,57.14161682128906,698643625.0,USD
+2021-06-25,57.0877571105957,57.8648681640625,50.48087692260742,52.15754318237305,704937018.0,USD
+2021-06-26,52.095603942871094,53.23685073852539,50.03641128540039,52.9754524230957,543457519.0,USD
+2021-06-27,53.107421875,56.4506950378418,52.80109786987305,56.127647399902344,515856078.0,USD
+2021-06-28,56.212738037109375,57.69450759887695,54.98109817504883,56.34242630004883,550855065.0,USD
+2021-06-29,56.41352844238281,65.86084747314453,56.251220703125,64.28026580810547,919971075.0,USD
+2021-06-30,64.50045776367188,65.2724609375,56.56367111206055,60.372554779052734,944427532.0,USD
+2021-07-01,60.32229232788086,60.3634033203125,55.32628631591797,56.826080322265625,552219219.0,USD
+2021-07-02,56.73693084716797,57.37527847290039,55.04267120361328,57.19480895996094,354599522.0,USD
+2021-07-03,57.18152618408203,59.95270919799805,56.698402404785156,58.858741760253906,352221812.0,USD
+2021-07-04,58.86503219604492,60.54173278808594,57.996097564697266,58.772308349609375,322262854.0,USD
+2021-07-05,58.700653076171875,58.700653076171875,55.02450942993164,56.0968017578125,403080465.0,USD
+2021-07-06,56.10366439819336,58.31984329223633,56.03510284423828,57.03899383544922,332161267.0,USD
+2021-07-07,57.02432632446289,58.01197814941406,56.37833023071289,56.41632843017578,248241531.0,USD
+2021-07-08,56.46888732910156,56.53740310668945,52.877532958984375,53.88549041748047,323216760.0,USD
+2021-07-09,53.84683609008789,55.52431106567383,52.790462493896484,55.2078971862793,231960437.0,USD
+2021-07-10,55.23301696777344,55.999691009521484,53.68171310424805,54.264488220214844,175087675.0,USD
+2021-07-11,54.250152587890625,55.778526306152344,54.01811218261719,55.09626007080078,137700134.0,USD
+2021-07-12,55.13166046142578,55.44584274291992,52.22022247314453,52.52861404418945,212758160.0,USD
+2021-07-13,52.50733947753906,53.06645965576172,50.417510986328125,50.941856384277344,248919726.0,USD
+2021-07-14,50.97452163696289,51.209556579589844,48.16334533691406,49.674278259277344,314370355.0,USD
+2021-07-15,49.69621276855469,50.30842971801758,46.31289291381836,47.173065185546875,279721477.0,USD
+2021-07-16,47.27674865722656,48.34742736816406,45.81209945678711,45.87030029296875,218063774.0,USD
+2021-07-17,45.82876968383789,46.18637466430664,45.18558120727539,45.61513900756836,190859197.0,USD
+2021-07-18,45.63541793823242,47.390113830566406,45.588836669921875,46.89200210571289,212367005.0,USD
+2021-07-19,46.861366271972656,47.18608474731445,44.58229064941406,44.647361755371094,212159653.0,USD
+2021-07-20,44.70539855957031,45.09147262573242,41.011566162109375,41.26276397705078,323857323.0,USD
+2021-07-21,41.24356460571289,47.85703659057617,40.122230529785156,46.171817779541016,466763062.0,USD
+2021-07-22,46.230873107910156,46.961883544921875,44.62925338745117,45.620296478271484,264193100.0,USD
+2021-07-23,45.59176254272461,47.502235412597656,44.96107864379883,47.37638854980469,292789069.0,USD
+2021-07-24,47.338783264160156,51.213565826416016,46.43906784057617,49.52629470825195,553316334.0,USD
+2021-07-25,49.641029357910156,50.14125442504883,47.23216247558594,49.005374908447266,411540069.0,USD
+2021-07-26,49.04608917236328,52.83351516723633,48.820858001708984,49.12922286987305,858305859.0,USD
+2021-07-27,49.046363830566406,49.9102783203125,47.48699188232422,49.63713073730469,398284564.0,USD
+2021-07-28,49.62643814086914,50.93556213378906,48.448612213134766,49.517242431640625,423560400.0,USD
+2021-07-29,49.53910827636719,49.76052474975586,48.56449890136719,49.371131896972656,219746908.0,USD
+2021-07-30,49.38771057128906,51.36709213256836,48.70192337036133,51.30790710449219,311593317.0,USD
+2021-07-31,51.33204650878906,52.70082473754883,50.40855407714844,52.200218200683594,414724199.0,USD
+2021-08-01,52.00676345825195,57.95504379272461,51.60993576049805,53.93782424926758,988440853.0,USD
+2021-08-02,53.92079544067383,55.981475830078125,53.19473648071289,54.48331069946289,393322140.0,USD
+2021-08-03,54.46116638183594,55.04863357543945,52.870967864990234,54.177982330322266,315956132.0,USD
+2021-08-04,54.26475143432617,57.32149887084961,54.02523422241211,56.45480728149414,444570015.0,USD
+2021-08-05,56.49516296386719,58.17063522338867,55.0687255859375,57.84474182128906,431485997.0,USD
+2021-08-06,57.87513732910156,64.89384460449219,57.22309494018555,64.12664794921875,869700434.0,USD
+2021-08-07,64.17561340332031,70.77947998046875,63.80266571044922,69.24951934814453,1246340396.0,USD
+2021-08-08,69.25077056884766,69.30525970458984,63.580501556396484,64.46961975097656,687456584.0,USD
+2021-08-09,64.46647644042969,68.140625,61.52854919433594,67.76835632324219,729561124.0,USD
+2021-08-10,67.64317321777344,69.59907531738281,65.13712310791016,66.71885681152344,621114680.0,USD
+2021-08-11,66.71098327636719,73.96565246582031,66.67599487304688,71.95195770263672,1096287776.0,USD
+2021-08-12,71.84452056884766,75.05815887451172,66.24089050292969,68.31310272216797,1058638271.0,USD
+2021-08-13,68.44841766357422,74.77041625976562,68.42927551269531,74.52377319335938,723557089.0,USD
+2021-08-14,74.5282974243164,75.0011978149414,70.6729507446289,72.53233337402344,855022864.0,USD
+2021-08-15,72.45355224609375,74.47804260253906,70.23585510253906,73.18621063232422,672827204.0,USD
+2021-08-16,73.108642578125,75.6102294921875,72.5570068359375,73.4897689819336,950408693.0,USD
+2021-08-17,73.29371643066406,74.67820739746094,69.21825408935547,69.5578384399414,786424262.0,USD
+2021-08-18,69.43693542480469,70.0406723022461,66.31141662597656,67.57759094238281,688364740.0,USD
+2021-08-19,67.50312042236328,70.44851684570312,66.33551025390625,70.44851684570312,457961552.0,USD
+2021-08-20,70.44772338867188,73.5628433227539,69.74860382080078,73.14984893798828,527730479.0,USD
+2021-08-21,73.12010955810547,79.21636199951172,71.67518615722656,78.19670104980469,926971126.0,USD
+2021-08-22,78.49210357666016,79.03826904296875,75.29988098144531,77.2397689819336,878396331.0,USD
+2021-08-23,77.21953582763672,82.13326263427734,76.8954086303711,79.98380279541016,982898796.0,USD
+2021-08-24,79.86730194091797,80.34072875976562,72.67168426513672,74.42459869384766,890252684.0,USD
+2021-08-25,74.42147827148438,77.9345932006836,72.4723892211914,76.39356231689453,663545425.0,USD
+2021-08-26,76.49951171875,78.71246337890625,71.57015228271484,72.44007873535156,745644637.0,USD
+2021-08-27,72.37336730957031,75.61370849609375,70.6298828125,75.15064239501953,625776666.0,USD
+2021-08-28,75.22450256347656,75.43416595458984,72.95513153076172,73.95093536376953,383214018.0,USD
+2021-08-29,74.01525115966797,75.45696258544922,72.53060913085938,73.67280578613281,480460797.0,USD
+2021-08-30,73.71170043945312,74.26683807373047,71.07636260986328,71.13211822509766,418788170.0,USD
+2021-08-31,71.18707275390625,77.53523254394531,70.51195526123047,75.94700622558594,967841990.0,USD
+2021-09-01,76.00757598876953,78.79742431640625,75.3352279663086,78.7352294921875,763066232.0,USD
+2021-09-02,78.7171630859375,79.56915283203125,77.07391357421875,77.44425201416016,558559234.0,USD
+2021-09-03,77.41373443603516,78.9194107055664,75.77017974853516,77.74469757080078,575359806.0,USD
+2021-09-04,77.66519165039062,96.28289794921875,77.54033660888672,94.90006256103516,2157334695.0,USD
+2021-09-05,95.01048278808594,119.97177124023438,92.02886199951172,113.60474395751953,3834940578.0,USD
+2021-09-06,113.81401824951172,118.3057632446289,104.08159637451172,106.24044036865234,2907164979.0,USD
+2021-09-07,106.19660949707031,110.6926498413086,73.10494232177734,83.97139739990234,4657342604.0,USD
+2021-09-08,84.22737121582031,93.42945861816406,76.11599731445312,88.20660400390625,3515736524.0,USD
+2021-09-09,89.45909118652344,93.68600463867188,85.47847747802734,88.57160949707031,2036642823.0,USD
+2021-09-10,88.64038848876953,91.78949737548828,79.12767028808594,82.48832702636719,1740077077.0,USD
+2021-09-11,82.41484069824219,84.9122543334961,80.32450866699219,81.74470520019531,1100689745.0,USD
+2021-09-12,81.77781677246094,87.01554870605469,80.7510986328125,83.78145599365234,1069499638.0,USD
+2021-09-13,83.70933532714844,84.50570678710938,73.6771011352539,78.252685546875,1419678092.0,USD
+2021-09-14,78.09471130371094,81.78291320800781,77.55401611328125,80.84123229980469,771272601.0,USD
+2021-09-15,80.8061752319336,87.39515686035156,80.13824462890625,86.35386657714844,1516687463.0,USD
+2021-09-16,86.29867553710938,90.58654022216797,82.50662231445312,84.73345184326172,1650376976.0,USD
+2021-09-17,84.7630615234375,86.5897216796875,80.76049041748047,85.70353698730469,1021410145.0,USD
+2021-09-18,85.7451400756836,87.34654235839844,82.6784896850586,84.35784149169922,780146355.0,USD
+2021-09-19,84.24771118164062,84.92941284179688,81.76400756835938,83.51979064941406,533405612.0,USD
+2021-09-20,83.54759979248047,83.71678161621094,71.9733657836914,74.07109069824219,1784120954.0,USD
+2021-09-21,74.38191223144531,76.53278350830078,68.44515228271484,69.44524383544922,1371083511.0,USD
+2021-09-22,69.43130493164062,75.01311492919922,68.74742889404297,74.58354187011719,919142112.0,USD
+2021-09-23,74.52668762207031,75.53569030761719,72.03495788574219,74.83851623535156,826347298.0,USD
+2021-09-24,74.69770050048828,74.94025421142578,60.66020202636719,63.30156326293945,2166418674.0,USD
+2021-09-25,63.35049057006836,63.89775466918945,59.21110153198242,60.451473236083984,1176618666.0,USD
+2021-09-26,60.48129653930664,60.65816116333008,50.149471282958984,55.73310470581055,2555948336.0,USD
+2021-09-27,55.88910675048828,62.72026824951172,54.80366134643555,59.12313461303711,1960946115.0,USD
+2021-09-28,59.05375671386719,59.44652557373047,55.18133544921875,55.43757247924805,1307039105.0,USD
+2021-09-29,55.41439437866211,58.51449203491211,55.27485656738281,57.06840133666992,950215363.0,USD
+2021-09-30,57.05687713623047,61.15099334716797,56.854854583740234,60.012264251708984,1011617258.0,USD
+2021-10-01,60.05065155029297,72.99671936035156,59.7358512878418,71.51819610595703,1508537847.0,USD
+2021-10-02,71.48421478271484,73.92063903808594,68.3887939453125,69.96268463134766,1517690208.0,USD
+2021-10-03,69.76476287841797,70.745849609375,67.86914825439453,69.07921600341797,961795283.0,USD
+2021-10-04,69.11518859863281,70.32398223876953,65.75389099121094,69.53907012939453,1124743308.0,USD
+2021-10-05,69.68418884277344,72.84225463867188,68.70768737792969,70.96365356445312,1032855567.0,USD
+2021-10-06,70.9516830444336,74.5545654296875,66.82543182373047,71.89198303222656,1430505800.0,USD
+2021-10-07,71.84666442871094,73.66575622558594,69.11344146728516,71.45570373535156,1163159199.0,USD
+2021-10-08,71.46673583984375,80.96973419189453,70.75379943847656,79.3602294921875,1900433977.0,USD
+2021-10-09,79.40479278564453,80.50460052490234,75.49878692626953,76.70929718017578,1005022676.0,USD
+2021-10-10,76.94813537597656,76.98096466064453,69.25131225585938,69.88310241699219,994754810.0,USD
+2021-10-11,69.91983032226562,74.50945281982422,69.2007064819336,73.2475357055664,1120404289.0,USD
+2021-10-12,73.55806732177734,73.55806732177734,66.39962005615234,69.77430725097656,1056121688.0,USD
+2021-10-13,69.82119750976562,70.6374282836914,61.397003173828125,68.2784652709961,1501122446.0,USD
+2021-10-14,68.28575897216797,71.85474395751953,67.3034896850586,70.28178405761719,924782998.0,USD
+2021-10-15,70.38052368164062,70.38052368164062,65.30103302001953,67.23261260986328,1041856668.0,USD
+2021-10-16,67.25323486328125,69.16259002685547,66.18515014648438,66.51651763916016,533355479.0,USD
+2021-10-17,66.51371765136719,67.0329818725586,61.29490280151367,63.41889190673828,634070585.0,USD
+2021-10-18,63.72233581542969,64.98920440673828,61.47882080078125,63.39232635498047,586411728.0,USD
+2021-10-19,63.4896354675293,63.974021911621094,62.21597671508789,62.96736526489258,407047077.0,USD
+2021-10-20,62.948246002197266,67.9764404296875,62.57393264770508,66.84131622314453,730503870.0,USD
+2021-10-21,67.04153442382812,68.11676788330078,63.58572769165039,63.603431701660156,746950880.0,USD
+2021-10-22,63.62274169921875,66.81424713134766,63.62274169921875,65.84414672851562,622414511.0,USD
+2021-10-23,66.02032470703125,66.3464584350586,64.05294799804688,64.85674285888672,361307791.0,USD
+2021-10-24,64.84449005126953,65.08214569091797,61.29518508911133,62.658470153808594,624235124.0,USD
+2021-10-25,62.60507583618164,65.32890319824219,62.36033630371094,63.92448425292969,481655636.0,USD
+2021-10-26,63.90987777709961,65.19546508789062,62.26249694824219,62.827205657958984,587019794.0,USD
+2021-10-27,62.83670425415039,63.19218444824219,52.29531478881836,55.309810638427734,1317941098.0,USD
+2021-10-28,55.32769775390625,59.20294952392578,54.77267074584961,58.174434661865234,836074537.0,USD
+2021-10-29,58.197147369384766,62.772064208984375,57.942134857177734,59.851173400878906,630183079.0,USD
+2021-10-30,59.98554229736328,60.85185623168945,57.62156677246094,60.74198532104492,370765111.0,USD
+2021-10-31,61.41461181640625,66.74785614013672,59.543540954589844,64.41033935546875,1370697316.0,USD
+2021-11-01,64.39730834960938,64.44646453857422,60.74022674560547,63.92739486694336,589412734.0,USD
+2021-11-02,63.89154815673828,66.41606140136719,63.49293899536133,64.78323364257812,743209926.0,USD
+2021-11-03,64.65768432617188,65.82972717285156,61.710323333740234,64.05521392822266,726566141.0,USD
+2021-11-04,64.03457641601562,64.48731994628906,61.36455154418945,62.5294303894043,499573073.0,USD
+2021-11-05,62.52470016479492,64.42691040039062,61.56412124633789,63.65859603881836,639148531.0,USD
+2021-11-06,63.63222885131836,63.71076583862305,58.64351272583008,61.93137741088867,775265095.0,USD
+2021-11-07,61.94164276123047,62.67399215698242,61.18989562988281,62.59418487548828,448991442.0,USD
+2021-11-08,62.634674072265625,64.8216552734375,62.36256790161133,64.35102081298828,644839238.0,USD
+2021-11-09,64.32936096191406,69.0584487915039,63.733543395996094,66.75120544433594,1295597969.0,USD
+2021-11-10,66.67736053466797,69.64288330078125,58.84939956665039,63.60045623779297,1490692538.0,USD
+2021-11-11,63.59794998168945,64.46378326416016,62.090396881103516,63.03602981567383,592817152.0,USD
+2021-11-12,62.86943435668945,65.44306182861328,61.266441345214844,62.794654846191406,821030367.0,USD
+2021-11-13,62.880191802978516,63.663944244384766,62.25810241699219,63.02987289428711,351494223.0,USD
+2021-11-14,62.967288970947266,63.491600036621094,60.99403381347656,62.56440734863281,361862653.0,USD
+2021-11-15,62.57606887817383,63.3248291015625,60.4119758605957,60.822261810302734,458987137.0,USD
+2021-11-16,61.03243637084961,61.03243637084961,52.64995193481445,56.23954772949219,1411856595.0,USD
+2021-11-17,56.21084213256836,56.8690299987793,54.38121795654297,56.16044235229492,741198961.0,USD
+2021-11-18,56.154197692871094,58.112632751464844,49.10249328613281,51.763980865478516,1530027308.0,USD
+2021-11-19,51.710182189941406,54.47517013549805,51.26357650756836,53.799705505371094,620639446.0,USD
+2021-11-20,53.784915924072266,55.21506118774414,52.38032150268555,54.37587356567383,452837513.0,USD
+2021-11-21,54.4005126953125,54.49054718017578,53.09263610839844,53.28694534301758,364969133.0,USD
+2021-11-22,53.22792434692383,53.407867431640625,51.5188102722168,51.748146057128906,554416792.0,USD
+2021-11-23,51.78486633300781,52.202640533447266,50.41089630126953,51.76137924194336,454719200.0,USD
+2021-11-24,51.7373046875,51.9959716796875,48.73200225830078,50.70396041870117,455641991.0,USD
+2021-11-25,50.64997482299805,56.03486251831055,49.85403060913086,50.10930252075195,519501538.0,USD
+2021-11-26,55.36715316772461,59.38994598388672,51.600379943847656,52.48121643066406,1666665605.0,USD
+2021-11-27,52.816184997558594,59.35005187988281,52.671783447265625,57.80719757080078,1157101737.0,USD
+2021-11-28,58.008155822753906,58.008155822753906,53.104183197021484,56.49541091918945,861459999.0,USD
+2021-11-29,56.476932525634766,57.26799392700195,53.93937683105469,54.815616607666016,496433452.0,USD
+2021-11-30,54.7421875,55.67538070678711,53.250099182128906,53.76339340209961,609515724.0,USD
+2021-12-01,53.68791961669922,55.809814453125,53.608707427978516,54.38507843017578,510944318.0,USD
+2021-12-02,54.403751373291016,54.403751373291016,52.71049499511719,53.673011779785156,422122714.0,USD
+2021-12-03,53.75981521606445,53.8956413269043,48.53671646118164,49.655460357666016,688794541.0,USD
+2021-12-04,49.80907440185547,49.80907440185547,33.148338317871094,41.07488250732422,2324252197.0,USD
+2021-12-05,41.04249954223633,41.745365142822266,37.13963317871094,39.08121871948242,773811128.0,USD
+2021-12-06,39.13539123535156,39.13539123535156,35.582881927490234,38.896427154541016,828638801.0,USD
+2021-12-07,38.88349914550781,40.008575439453125,38.60668182373047,39.21014404296875,492445549.0,USD
+2021-12-08,39.170597076416016,43.35858154296875,38.852577209472656,41.420074462890625,929439252.0,USD
+2021-12-09,41.316768646240234,41.627098083496094,37.15777587890625,37.54209899902344,524289837.0,USD
+2021-12-10,37.537601470947266,41.2773551940918,37.537601470947266,39.92409896850586,856451380.0,USD
+2021-12-11,40.02843475341797,40.53164291381836,38.80216979980469,40.378726959228516,498780657.0,USD
+2021-12-12,40.383304595947266,40.51283264160156,38.73388671875,39.79555130004883,297282953.0,USD
+2021-12-13,39.79457092285156,40.029232025146484,35.33327865600586,35.89093017578125,495394672.0,USD
+2021-12-14,35.88125228881836,37.176143646240234,35.337005615234375,36.50948715209961,435205760.0,USD
+2021-12-15,36.74592971801758,38.80524826049805,35.75629806518555,38.22666931152344,445219224.0,USD
+2021-12-16,38.24562454223633,38.52328872680664,36.980491638183594,37.21442413330078,265763054.0,USD
+2021-12-17,37.21975326538086,38.98405075073242,35.39097595214844,35.6921272277832,491996927.0,USD
+2021-12-18,35.702518463134766,36.7848014831543,35.328086853027344,36.292022705078125,248634081.0,USD
+2021-12-19,36.29758834838867,36.711326599121094,35.76228713989258,35.792240142822266,197139067.0,USD
+2021-12-20,35.79096603393555,35.971717834472656,33.84540557861328,34.783512115478516,375678716.0,USD
+2021-12-21,34.785491943359375,35.84685516357422,34.32772445678711,35.312774658203125,331316637.0,USD
+2021-12-22,35.317142486572266,36.46033477783203,35.16419219970703,35.601234436035156,501082251.0,USD
+2021-12-23,35.615234375,38.01688003540039,35.16977310180664,37.35235595703125,490571871.0,USD
+2021-12-24,37.35635757446289,37.714351654052734,36.12089157104492,36.32651901245117,441959796.0,USD
+2021-12-25,36.35478210449219,37.298553466796875,36.228759765625,36.997222900390625,300906506.0,USD
+2021-12-26,36.99921798706055,37.71194839477539,35.54376220703125,37.29099655151367,431263383.0,USD
+2021-12-27,37.29573059082031,41.13269805908203,36.980621337890625,39.149314880371094,898019789.0,USD
+2021-12-28,39.19841766357422,39.83506393432617,35.88264846801758,36.2878303527832,983939194.0,USD
+2021-12-29,36.27307891845703,36.768531799316406,33.94418716430664,34.173099517822266,558171118.0,USD
+2021-12-30,34.222042083740234,35.85145950317383,33.401485443115234,34.97287368774414,469063294.0,USD
+2021-12-31,34.9750862121582,35.69322967529297,33.55284118652344,34.27048110961914,476459862.0,USD
+2022-01-01,34.273258209228516,35.856056213378906,34.27173614501953,35.854888916015625,268666137.0,USD
+2022-01-02,35.8557014465332,36.41203689575195,35.25567626953125,35.79262161254883,299929459.0,USD
+2022-01-03,35.78976058959961,35.78976058959961,34.43048858642578,35.02036666870117,315339954.0,USD
+2022-01-04,35.02235794067383,38.1086311340332,34.51424789428711,36.09860610961914,703995869.0,USD
+2022-01-05,36.1075553894043,38.31410598754883,31.401294708251953,33.25813674926758,898444844.0,USD
+2022-01-06,33.25046157836914,33.43399429321289,32.158172607421875,32.99421691894531,504904313.0,USD
+2022-01-07,32.99555969238281,32.99640655517578,30.02044105529785,31.459590911865234,642867943.0,USD
+2022-01-08,31.474300384521484,32.13884353637695,28.756093978881836,29.43951988220215,449785144.0,USD
+2022-01-09,29.442590713500977,30.96192169189453,29.326271057128906,30.234939575195312,308127435.0,USD
+2022-01-10,30.231761932373047,30.324485778808594,26.930147171020508,28.169618606567383,564197224.0,USD
+2022-01-11,28.16983413696289,29.21270751953125,27.846643447875977,28.887550354003906,320288158.0,USD
+2022-01-12,28.888713836669922,30.84453582763672,28.543975830078125,30.771364212036133,438777978.0,USD
+2022-01-13,30.768009185791016,30.80744171142578,28.467012405395508,28.467012405395508,452235670.0,USD
+2022-01-14,28.472883224487305,29.806684494018555,28.12537384033203,29.802885055541992,480560923.0,USD
+2022-01-15,29.79734992980957,30.53301429748535,29.39815330505371,29.783924102783203,292112222.0,USD
+2022-01-16,29.7773380279541,31.3721923828125,29.67475128173828,30.41349220275879,329999295.0,USD
+2022-01-17,30.41672134399414,30.41672134399414,28.599048614501953,29.019115447998047,297877558.0,USD
+2022-01-18,29.016931533813477,29.31690216064453,27.72408676147461,28.51617431640625,315050911.0,USD
+2022-01-19,28.51321029663086,28.695947647094727,27.281606674194336,27.6314697265625,295025457.0,USD
+2022-01-20,27.632003784179688,28.64767074584961,26.13407325744629,26.141456604003906,176456498.0,USD
+2022-01-21,26.152175903320312,26.551197052001953,21.3540096282959,21.872447967529297,629605217.0,USD
+2022-01-22,21.89739227294922,22.534177780151367,17.53691864013672,18.95928192138672,771147121.0,USD
+2022-01-23,18.973249435424805,20.21501350402832,18.4364013671875,19.455968856811523,380994301.0,USD
+2022-01-24,19.462257385253906,19.488012313842773,16.8853702545166,18.413217544555664,628196823.0,USD
+2022-01-25,18.41320037841797,18.497867584228516,17.751466751098633,18.149860382080078,331086546.0,USD
+2022-01-26,18.14830207824707,20.214149475097656,18.029064178466797,19.30718231201172,516401618.0,USD
+2022-01-27,19.297645568847656,19.912397384643555,18.120830535888672,19.221660614013672,383963160.0,USD
+2022-01-28,19.21110725402832,19.786212921142578,18.540019989013672,19.62281608581543,361035683.0,USD
+2022-01-29,19.62076187133789,20.687044143676758,19.421615600585938,20.220657348632812,354665392.0,USD
+2022-01-30,20.22947120666504,20.827688217163086,19.521774291992188,19.8370304107666,267276056.0,USD
+2022-01-31,19.836687088012695,21.51310920715332,19.070764541625977,21.322904586791992,370114373.0,USD
+2022-02-01,21.31667137145996,21.533830642700195,20.63808250427246,20.914812088012695,252317037.0,USD
+2022-02-02,20.91428565979004,21.406227111816406,20.038049697875977,20.183401107788086,290644986.0,USD
+2022-02-03,20.179790496826172,20.531518936157227,19.611942291259766,20.316822052001953,263045047.0,USD
+2022-02-04,20.29190444946289,21.636642456054688,20.225603103637695,21.617502212524414,323109800.0,USD
+2022-02-05,21.619630813598633,22.752178192138672,21.38148307800293,22.016569137573242,305274139.0,USD
+2022-02-06,22.01664161682129,22.54601287841797,21.719627380371094,22.447750091552734,265125624.0,USD
+2022-02-07,22.447656631469727,24.571487426757812,22.08481216430664,24.404754638671875,508292513.0,USD
+2022-02-08,24.413406372070312,26.00408172607422,23.23691177368164,24.5963134765625,808846212.0,USD
+2022-02-09,24.599451065063477,24.767791748046875,23.54509925842285,24.269861221313477,400856481.0,USD
+2022-02-10,24.273025512695312,24.74448013305664,22.980384826660156,23.179502487182617,602985732.0,USD
+2022-02-11,23.178146362304688,23.347686767578125,20.9157772064209,21.03780174255371,446910427.0,USD
+2022-02-12,21.044313430786133,21.38184928894043,20.455217361450195,20.85038185119629,400487576.0,USD
+2022-02-13,20.847896575927734,21.144487380981445,20.456928253173828,20.66428565979004,262055389.0,USD
+2022-02-14,20.644580841064453,20.989912033081055,19.967052459716797,20.727550506591797,304204997.0,USD
+2022-02-15,20.728710174560547,22.46157455444336,20.693798065185547,22.342147827148438,340226902.0,USD
+2022-02-16,22.34589958190918,23.523340225219727,21.587854385375977,23.083826065063477,524724469.0,USD
+2022-02-17,23.0624942779541,23.37065315246582,20.239669799804688,20.481836318969727,590915625.0,USD
+2022-02-18,20.498003005981445,21.345001220703125,20.287263870239258,21.160259246826172,469480256.0,USD
+2022-02-19,21.14031410217285,21.215389251708984,20.139820098876953,20.87793731689453,301801040.0,USD
+2022-02-20,20.873573303222656,20.873573303222656,19.405122756958008,19.838817596435547,313297097.0,USD
+2022-02-21,19.83304786682129,20.4477596282959,18.563766479492188,18.60088539123535,436602015.0,USD
+2022-02-22,18.595584869384766,19.218971252441406,18.154279708862305,19.213531494140625,404892137.0,USD
+2022-02-23,19.20484733581543,19.535703659057617,18.475053787231445,18.488122940063477,318462126.0,USD
+2022-02-24,18.478553771972656,18.714216232299805,16.810344696044922,18.4266357421875,603645572.0,USD
+2022-02-25,18.430349349975586,19.1866512298584,18.13092613220215,18.921918869018555,360960907.0,USD
+2022-02-26,18.922107696533203,19.445159912109375,18.651920318603516,19.075420379638672,271704874.0,USD
+2022-02-27,19.072280883789062,21.274429321289062,18.462825775146484,20.34723663330078,663419852.0,USD
+2022-02-28,20.342214584350586,21.804569244384766,19.7562255859375,21.672407150268555,629782142.0,USD
+2022-03-01,21.67687225341797,22.125749588012695,20.57836151123047,20.935630798339844,519596247.0,USD
+2022-03-02,20.937503814697266,21.65895652770996,20.2537899017334,20.68394660949707,466827555.0,USD
+2022-03-03,20.68500328063965,20.92766571044922,19.5894832611084,20.141826629638672,305478609.0,USD
+2022-03-04,20.145597457885742,20.233200073242188,18.495580673217773,18.778594970703125,392446296.0,USD
+2022-03-05,18.785491943359375,19.188400268554688,18.355388641357422,19.108638763427734,218266538.0,USD
+2022-03-06,19.108264923095703,19.243764877319336,18.387189865112305,18.389894485473633,217778084.0,USD
+2022-03-07,18.394960403442383,18.88949203491211,17.203596115112305,17.887239456176758,363270992.0,USD
+2022-03-08,17.882349014282227,18.2847843170166,17.708776473999023,18.003202438354492,297059385.0,USD
+2022-03-09,18.010616302490234,19.125112533569336,17.997465133666992,18.82659149169922,324337121.0,USD
+2022-03-10,18.828107833862305,18.849201202392578,17.48219871520996,17.88406753540039,299412717.0,USD
+2022-03-11,17.884267807006836,18.0229549407959,17.21946144104004,17.403709411621094,227299599.0,USD
+2022-03-12,17.40311622619629,18.414262771606445,17.386978149414062,17.73634910583496,263752702.0,USD
+2022-03-13,17.721826553344727,18.04275894165039,17.089567184448242,17.26533317565918,178382889.0,USD
+2022-03-14,17.264694213867188,17.67037010192871,17.086877822875977,17.470867156982422,292326370.0,USD
+2022-03-15,17.46981430053711,17.498323440551758,16.55736541748047,16.848886489868164,415551228.0,USD
+2022-03-16,16.844881057739258,17.429309844970703,16.759437561035156,17.429309844970703,334365124.0,USD
+2022-03-17,17.42998695373535,17.78032684326172,17.25507354736328,17.461835861206055,223498093.0,USD
+2022-03-18,17.459569931030273,17.807350158691406,17.10186767578125,17.628175735473633,217769474.0,USD
+2022-03-19,17.62294578552246,18.364696502685547,17.585939407348633,18.193796157836914,317562638.0,USD
+2022-03-20,18.19709014892578,18.2701358795166,17.317184448242188,17.628698348999023,255030183.0,USD
+2022-03-21,17.627443313598633,17.942771911621094,17.389013290405273,17.835012435913086,231932814.0,USD
+2022-03-22,17.833871841430664,18.6629638671875,17.78070831298828,18.29513931274414,329051263.0,USD
+2022-03-23,18.295406341552734,19.425073623657227,18.295406341552734,19.35426139831543,529603746.0,USD
+2022-03-24,19.35042381286621,19.7581844329834,19.054370880126953,19.582233428955078,450175960.0,USD
+2022-03-25,19.589942932128906,19.638734817504883,18.593969345092773,18.854961395263672,319122246.0,USD
+2022-03-26,18.855276107788086,19.42548942565918,18.680896759033203,19.422391891479492,199632326.0,USD
+2022-03-27,19.422712326049805,23.885011672973633,19.038341522216797,23.679473876953125,933503332.0,USD
+2022-03-28,23.687408447265625,27.771024703979492,23.545684814453125,25.081483840942383,2002816389.0,USD
+2022-03-29,25.063901901245117,27.90436553955078,25.009424209594727,26.436857223510742,1551268383.0,USD
+2022-03-30,26.43157196044922,26.53554916381836,24.974346160888672,25.859909057617188,878940438.0,USD
+2022-03-31,25.85188865661621,27.311697006225586,24.140796661376953,24.253955841064453,975736592.0,USD
+2022-04-01,24.300907135009766,26.088350296020508,23.047889709472656,25.516237258911133,872252642.0,USD
+2022-04-02,25.52109146118164,26.470069885253906,23.87948989868164,23.91368865966797,677412178.0,USD
+2022-04-03,23.898677825927734,25.831771850585938,23.711212158203125,25.449071884155273,571217468.0,USD
+2022-04-04,25.447219848632812,25.703102111816406,23.816417694091797,25.23362159729004,673509657.0,USD
+2022-04-05,25.248342514038086,26.506305694580078,24.639314651489258,24.87464714050293,943557078.0,USD
+2022-04-06,24.870742797851562,24.879926681518555,21.633054733276367,21.66486358642578,763915704.0,USD
+2022-04-07,21.676151275634766,22.662012100219727,21.55522918701172,22.460399627685547,429962700.0,USD
+2022-04-08,22.466293334960938,22.89481544494629,21.05721092224121,21.260263442993164,450617568.0,USD
+2022-04-09,21.259519577026367,21.723983764648438,21.20326042175293,21.719459533691406,245324234.0,USD
+2022-04-10,21.72126579284668,21.828519821166992,20.952476501464844,21.097211837768555,240735298.0,USD
+2022-04-11,21.063934326171875,21.063934326171875,18.03550148010254,18.275814056396484,493862997.0,USD
+2022-04-12,18.284658432006836,19.677640914916992,18.284658432006836,19.47014045715332,396723232.0,USD
+2022-04-13,19.468189239501953,19.53150749206543,18.79013442993164,19.41937828063965,269761557.0,USD
+2022-04-14,19.41450309753418,19.758878707885742,18.501562118530273,18.67388153076172,251609038.0,USD
+2022-04-15,18.676979064941406,19.172637939453125,18.676979064941406,19.0718936920166,193557582.0,USD
+2022-04-16,19.068796157836914,21.9262752532959,18.93099021911621,21.649694442749023,451995169.0,USD
+2022-04-17,21.651092529296875,21.724964141845703,19.612520217895508,19.733657836914062,570665636.0,USD
+2022-04-18,19.73272705078125,19.883243560791016,18.658952713012695,19.627513885498047,486494159.0,USD
+2022-04-19,19.63011360168457,21.027772903442383,19.43210220336914,20.391368865966797,451556393.0,USD
+2022-04-20,20.39257049560547,20.645048141479492,19.426822662353516,19.62999153137207,416777616.0,USD
+2022-04-21,19.626323699951172,20.20956039428711,18.611352920532227,18.875776290893555,434012418.0,USD
+2022-04-22,18.872148513793945,19.481643676757812,18.774681091308594,19.241552352905273,342308621.0,USD
+2022-04-23,19.243701934814453,19.508583068847656,18.869537353515625,18.940601348876953,270348586.0,USD
+2022-04-24,18.933895111083984,19.28990936279297,18.737363815307617,18.891368865966797,332837648.0,USD
+2022-04-25,18.891372680664062,18.920997619628906,17.6153621673584,18.644262313842773,427344286.0,USD
+2022-04-26,18.64264678955078,18.730119705200195,17.0877742767334,17.277328491210938,333515453.0,USD
+2022-04-27,17.280046463012695,17.993661880493164,17.27332878112793,17.721229553222656,252016349.0,USD
+2022-04-28,17.72156524658203,18.465789794921875,17.532148361206055,18.113510131835938,322158020.0,USD
+2022-04-29,18.110811233520508,18.17574119567871,17.047727584838867,17.309917449951172,302356386.0,USD
+2022-04-30,17.30838394165039,17.922056198120117,12.433394432067871,14.33006763458252,706324643.0,USD
+2022-05-01,14.32181167602539,15.589859962463379,14.220773696899414,15.133082389831543,669626751.0,USD
+2022-05-02,15.132587432861328,15.266424179077148,14.187153816223145,14.628806114196777,389646921.0,USD
+2022-05-03,14.627483367919922,14.963784217834473,14.284507751464844,14.619691848754883,276394810.0,USD
+2022-05-04,14.619669914245605,15.852628707885742,14.578564643859863,15.68973159790039,390610295.0,USD
+2022-05-05,15.690692901611328,15.815315246582031,13.496331214904785,13.982954025268555,590471455.0,USD
+2022-05-06,13.981545448303223,14.119078636169434,13.410828590393066,13.868735313415527,520761377.0,USD
+2022-05-07,13.870779991149902,13.913361549377441,12.894193649291992,13.264599800109863,447417603.0,USD
+2022-05-08,13.266032218933105,13.427303314208984,12.905344009399414,13.092665672302246,495473447.0,USD
+2022-05-09,13.09530258178711,13.28060531616211,11.128684997558594,11.128684997558594,752190027.0,USD
+2022-05-10,11.099323272705078,12.439356803894043,10.613057136535645,11.341856956481934,843042538.0,USD
+2022-05-11,11.338485717773438,11.527009010314941,8.245909690856934,8.546656608581543,936638127.0,USD
+2022-05-12,8.548140525817871,8.967485427856445,6.736663818359375,8.117061614990234,720450534.0,USD
+2022-05-13,8.109533309936523,9.444273948669434,7.920105934143066,8.730104446411133,508198239.0,USD
+2022-05-14,8.732012748718262,9.078692436218262,8.072273254394531,8.815340042114258,342229271.0,USD
+2022-05-15,8.81019401550293,9.223450660705566,8.503432273864746,9.169946670532227,285057057.0,USD
+2022-05-16,9.167048454284668,9.167048454284668,8.230340957641602,8.270936012268066,279189792.0,USD
+2022-05-17,8.272143363952637,8.841581344604492,8.227914810180664,8.575017929077148,249526238.0,USD
+2022-05-18,8.575371742248535,8.69177532196045,7.542335033416748,7.574565887451172,258575540.0,USD
+2022-05-19,7.57383918762207,8.26700210571289,7.4294819831848145,8.220609664916992,308118641.0,USD
+2022-05-20,8.21945858001709,8.324196815490723,7.714601039886475,7.935033798217773,255033063.0,USD
+2022-05-21,7.932974815368652,8.313764572143555,7.779437065124512,8.174249649047852,238502878.0,USD
+2022-05-22,8.174290657043457,8.49354362487793,8.037413597106934,8.470876693725586,240708364.0,USD
+2022-05-23,8.467287063598633,9.307478904724121,8.088089942932129,8.147724151611328,484529627.0,USD
+2022-05-24,8.1489896774292,8.516410827636719,8.06856918334961,8.411102294921875,377565158.0,USD
+2022-05-25,8.411795616149902,8.570659637451172,8.096978187561035,8.168030738830566,314910872.0,USD
+2022-05-26,8.169919967651367,8.279346466064453,7.355554103851318,7.650798797607422,385978014.0,USD
+2022-05-27,7.647663116455078,7.7139081954956055,7.160795211791992,7.197632789611816,329281827.0,USD
+2022-05-28,7.362127780914307,7.576027870178223,7.186966896057129,7.539350986480713,192148004.0,USD
+2022-05-29,7.538698196411133,7.768013000488281,7.348198890686035,7.626445770263672,192697299.0,USD
+2022-05-30,7.625227928161621,8.282846450805664,7.557981014251709,8.202181816101074,289565934.0,USD
+2022-05-31,8.20224666595459,8.3372163772583,7.858499050140381,8.068272590637207,300849492.0,USD
+2022-06-01,8.07129192352295,8.163176536560059,7.337063789367676,7.448824882507324,282367697.0,USD
+2022-06-02,7.446678161621094,7.798676013946533,7.320702075958252,7.757702827453613,196508897.0,USD
+2022-06-03,7.756342887878418,7.756342887878418,7.282896995544434,7.3987860679626465,163143806.0,USD
+2022-06-04,7.399026870727539,7.5052618980407715,7.237512111663818,7.458556175231934,187191509.0,USD
+2022-06-05,7.45936918258667,7.535019874572754,7.30188512802124,7.365964889526367,146012292.0,USD
+2022-06-06,7.3668341636657715,7.861236095428467,7.366179943084717,7.574289798736572,199336295.0,USD
+2022-06-07,7.5737690925598145,7.627799987792969,7.048070907592773,7.329800128936768,243010127.0,USD
+2022-06-08,7.3292999267578125,7.442040920257568,7.156923770904541,7.188389778137207,182009236.0,USD
+2022-06-09,7.188013076782227,7.319097995758057,7.096625804901123,7.224277973175049,141690213.0,USD
+2022-06-10,7.223733901977539,7.236972808837891,6.760220050811768,6.819968223571777,201312855.0,USD
+2022-06-11,6.820785999298096,6.90504789352417,6.076971054077148,6.0942277908325195,233177461.0,USD
+2022-06-12,6.095538139343262,6.165627956390381,5.60290002822876,5.714780807495117,256767527.0,USD
+2022-06-13,5.710385799407959,5.802730083465576,5.155479907989502,5.314725875854492,408845606.0,USD
+2022-06-14,5.315942764282227,5.676778793334961,5.019482135772705,5.488887786865234,307654666.0,USD
+2022-06-15,5.487305164337158,5.852557182312012,5.089170932769775,5.846951007843018,337044110.0,USD
+2022-06-16,5.849207878112793,5.924704074859619,5.226737022399902,5.288224220275879,196075844.0,USD
+2022-06-17,5.288784027099609,5.465274810791016,5.286984920501709,5.340892791748047,135750808.0,USD
+2022-06-18,5.3399128913879395,5.408039093017578,4.818795204162598,5.108145236968994,227130259.0,USD
+2022-06-19,5.107170104980469,5.5361552238464355,4.995071887969971,5.476021766662598,205540575.0,USD
+2022-06-20,5.475354194641113,5.6733198165893555,5.303287029266357,5.469457149505615,165715948.0,USD
+2022-06-21,5.468791961669922,6.351308822631836,5.417352199554443,5.950419902801514,296018598.0,USD
+2022-06-22,5.951612949371338,5.962498188018799,5.466154098510742,5.5327558517456055,205602528.0,USD
+2022-06-23,5.531753063201904,5.900735855102539,5.52710485458374,5.797234058380127,169209939.0,USD
+2022-06-24,5.797041893005371,6.2515058517456055,5.760650157928467,6.117860794067383,191118035.0,USD
+2022-06-25,6.114519119262695,6.281972885131836,5.88334321975708,6.08303689956665,149992529.0,USD
+2022-06-26,6.08106803894043,6.31217098236084,5.830165863037109,5.831831932067871,125994354.0,USD
+2022-06-27,5.829845905303955,6.0877509117126465,5.686229228973389,5.777834892272949,125376700.0,USD
+2022-06-28,5.776689052581787,5.931766986846924,5.4565749168396,5.505895137786865,123404568.0,USD
+2022-06-29,5.509953022003174,5.5893120765686035,5.386436939239502,5.438048839569092,105571422.0,USD
+2022-06-30,5.440211772918701,5.486293792724609,5.105353832244873,5.388856887817383,120797302.0,USD
+2022-07-01,5.397731781005859,5.5122389793396,5.244491100311279,5.311070919036865,123090113.0,USD
+2022-07-02,5.318739891052246,5.388274192810059,5.226202011108398,5.336032867431641,68326168.0,USD
+2022-07-03,5.336295127868652,5.382803916931152,5.202094078063965,5.310824871063232,70749206.0,USD
+2022-07-04,5.310670852661133,5.567474842071533,5.220579147338867,5.558798789978027,104070294.0,USD
+2022-07-05,5.558016777038574,5.616530895233154,5.319989204406738,5.492033958435059,117825025.0,USD
+2022-07-06,5.493003845214844,5.648416042327881,5.4424262046813965,5.575416088104248,99920634.0,USD
+2022-07-07,5.574368953704834,5.850851058959961,5.545843124389648,5.8086700439453125,103530291.0,USD
+2022-07-08,5.808520793914795,5.9157209396362305,5.587855815887451,5.735401153564453,112512395.0,USD
+2022-07-09,5.7347869873046875,5.895916938781738,5.70060396194458,5.806200981140137,89792660.0,USD
+2022-07-10,5.806769847869873,5.806769847869873,5.447388172149658,5.484713077545166,86658005.0,USD
+2022-07-11,5.48464822769165,5.487635135650635,5.161827087402344,5.191658973693848,99627307.0,USD
+2022-07-12,5.192218780517578,5.267645835876465,5.075532913208008,5.081657886505127,82871670.0,USD
+2022-07-13,5.082512855529785,5.29935884475708,5.037146091461182,5.297848224639893,132685102.0,USD
+2022-07-14,5.297513008117676,5.408001899719238,5.166627883911133,5.361026763916016,95529865.0,USD
+2022-07-15,5.361258029937744,5.450962066650391,5.215094089508057,5.228496074676514,100784299.0,USD
+2022-07-16,5.228084087371826,5.4323530197143555,5.172134876251221,5.386935234069824,92453791.0,USD
+2022-07-17,5.387637138366699,5.898406028747559,5.379611015319824,5.688718795776367,193594561.0,USD
+2022-07-18,5.690042972564697,6.132717132568359,5.6468610763549805,5.9876580238342285,256056314.0,USD
+2022-07-19,5.982142925262451,6.206249237060547,5.696238040924072,6.05608606338501,257496139.0,USD
+2022-07-20,6.053256988525391,6.171686172485352,5.53601598739624,5.581972122192383,277047918.0,USD
+2022-07-21,5.581802845001221,5.727196216583252,5.396461009979248,5.632761001586914,191380127.0,USD
+2022-07-22,5.631793022155762,5.796638011932373,5.44754695892334,5.486861228942871,162608817.0,USD
+2022-07-23,5.483926773071289,5.646708011627197,5.418354034423828,5.583065032958984,135364385.0,USD
+2022-07-24,5.583631992340088,5.814627170562744,5.552711009979248,5.648096084594727,150703589.0,USD
+2022-07-25,5.647195816040039,5.676684856414795,5.2368388175964355,5.2368388175964355,162017843.0,USD
+2022-07-26,5.237745761871338,5.307251930236816,5.133182048797607,5.307251930236816,153312731.0,USD
+2022-07-27,5.3090901374816895,5.643929958343506,5.230939865112305,5.643929958343506,169447682.0,USD
+2022-07-28,5.644509792327881,6.040747165679932,5.560301780700684,5.935978889465332,294740493.0,USD
+2022-07-29,5.935794830322266,6.192302227020264,5.807229042053223,5.957067012786865,320543545.0,USD
+2022-07-30,5.9583740234375,8.819650650024414,5.9583740234375,8.047045707702637,1463241397.0,USD
+2022-07-31,8.03022289276123,10.617538452148438,7.96379280090332,9.83788013458252,1936604101.0,USD
+2022-08-01,9.825235366821289,11.242048263549805,8.401034355163574,8.811205863952637,1494547956.0,USD
+2022-08-02,8.812725067138672,8.85500431060791,7.71209192276001,8.1564302444458,1119761019.0,USD
+2022-08-03,8.161225318908691,8.674715042114258,7.943027019500732,8.09140396118164,753411135.0,USD
+2022-08-04,8.0918607711792,8.610686302185059,7.8888840675354,8.099920272827148,521361180.0,USD
+2022-08-05,8.094916343688965,8.397467613220215,8.062175750732422,8.344741821289062,441197263.0,USD
+2022-08-06,8.344032287597656,9.474513053894043,8.196617126464844,9.46484088897705,853213474.0,USD
+2022-08-07,9.45815658569336,9.45815658569336,8.68001937866211,8.782747268676758,422489865.0,USD
+2022-08-08,8.785261154174805,9.369516372680664,8.626264572143555,8.712516784667969,444481646.0,USD
+2022-08-09,8.713347434997559,8.826664924621582,7.946538925170898,8.041504859924316,456956171.0,USD
+2022-08-10,8.040087699890137,8.510377883911133,7.765824794769287,8.293768882751465,431276448.0,USD
+2022-08-11,8.293392181396484,8.973870277404785,8.272294998168945,8.36031723022461,440521796.0,USD
+2022-08-12,8.358702659606934,8.790492057800293,8.203241348266602,8.755224227905273,362119526.0,USD
+2022-08-13,8.755462646484375,8.84018325805664,8.310359001159668,8.347148895263672,308188371.0,USD
+2022-08-14,8.349311828613281,8.725208282470703,8.042532920837402,8.23807144165039,333537515.0,USD
+2022-08-15,8.238656997680664,8.520496368408203,8.042961120605469,8.473929405212402,327166697.0,USD
+2022-08-16,8.468076705932617,8.773538589477539,8.17575454711914,8.427290916442871,425628930.0,USD
+2022-08-17,8.426656723022461,8.86255931854248,8.076682090759277,8.176953315734863,405716782.0,USD
+2022-08-18,8.17904281616211,8.267327308654785,7.076703071594238,7.490127086639404,307861129.0,USD
+2022-08-19,7.487707138061523,7.543858051300049,6.415600776672363,6.472312927246094,546726899.0,USD
+2022-08-20,6.472174167633057,6.702750205993652,6.088338851928711,6.249107837677002,308613756.0,USD
+2022-08-21,6.248938083648682,6.527561187744141,6.23185920715332,6.415201187133789,227340316.0,USD
+2022-08-23,6.333261013031006,6.380244255065918,6.309200763702393,6.332450866699219,243644912.0,USD
diff --git a/Flow.csv b/Flow.csv
new file mode 100644
index 0000000000000000000000000000000000000000..c7e2953f1638a3cc2d2f3ad673a6a9238e8fc546
--- /dev/null
+++ b/Flow.csv
@@ -0,0 +1,574 @@
+Date,Open,High,Low,Close,Volume,Currency
+2021-01-27,7.995242118835449,10.4024076461792,5.815080165863037,6.870363235473633,13585976.0,USD
+2021-01-28,6.5736470222473145,7.8934221267700195,5.985139846801758,7.113616943359375,6305734.0,USD
+2021-01-29,7.16896390914917,7.2550811767578125,6.257099151611328,6.401576042175293,3050819.0,USD
+2021-01-30,6.283700942993164,9.067937850952148,6.258788108825684,9.037314414978027,6769881.0,USD
+2021-01-31,9.023106575012207,12.156415939331055,8.512011528015137,9.747855186462402,14218899.0,USD
+2021-02-01,9.74379825592041,12.076436996459961,9.617342948913574,9.826333999633789,11450509.0,USD
+2021-02-02,9.828117370605469,11.448980331420898,9.00358772277832,9.349349021911621,60980068.0,USD
+2021-02-03,9.355345726013184,9.612667083740234,8.766201972961426,8.779062271118164,8128178.0,USD
+2021-02-04,8.792222023010254,9.004744529724121,8.011910438537598,8.688289642333984,14893555.0,USD
+2021-02-05,8.665706634521484,10.93183422088623,8.623886108398438,10.713032722473145,12080517.0,USD
+2021-02-06,10.736564636230469,10.793171882629395,9.672311782836914,10.3450927734375,16451138.0,USD
+2021-02-07,10.36806583404541,10.446314811706543,9.951281547546387,10.087398529052734,8314735.0,USD
+2021-02-08,10.088974952697754,10.633427619934082,9.926896095275879,10.056644439697266,13189019.0,USD
+2021-02-09,10.033112525939941,11.372546195983887,10.023781776428223,11.367341995239258,7433501.0,USD
+2021-02-10,11.375325202941895,12.024118423461914,11.066377639770508,11.41670036315918,17490309.0,USD
+2021-02-11,11.419665336608887,12.618746757507324,11.395247459411621,12.615193367004395,5612899.0,USD
+2021-02-12,12.636601448059082,14.87081241607666,12.63306713104248,14.633009910583496,13954053.0,USD
+2021-02-13,14.621170997619629,15.07638168334961,13.876880645751953,14.77934741973877,6661175.0,USD
+2021-02-14,14.77898120880127,18.695560455322266,14.381586074829102,17.771852493286133,10945868.0,USD
+2021-02-15,17.85744285583496,20.064926147460938,16.231548309326172,19.146501541137695,58256176.0,USD
+2021-02-16,19.15093231201172,19.367401123046875,17.364482879638672,19.154983520507812,30352819.0,USD
+2021-02-17,19.154008865356445,19.539569854736328,16.827089309692383,17.192241668701172,24257216.0,USD
+2021-02-18,17.193939208984375,19.437328338623047,17.193939208984375,19.122276306152344,22907428.0,USD
+2021-02-19,19.120630264282227,19.15966033935547,17.70861053466797,18.62689781188965,21658615.0,USD
+2021-02-20,18.64025115966797,18.971099853515625,18.018545150756836,18.729145050048828,16706781.0,USD
+2021-02-21,18.7447566986084,26.218536376953125,18.55927276611328,21.877126693725586,76251137.0,USD
+2021-02-22,21.876943588256836,23.189334869384766,18.279094696044922,22.626466751098633,54680574.0,USD
+2021-02-23,22.58401870727539,23.573482513427734,18.20578384399414,21.30986785888672,45629455.0,USD
+2021-02-24,21.360050201416016,23.05644416809082,19.942251205444336,20.965206146240234,23362272.0,USD
+2021-02-25,20.959156036376953,21.866863250732422,19.441431045532227,20.33114242553711,37511198.0,USD
+2021-02-26,20.316810607910156,20.624141693115234,18.33514976501465,19.859268188476562,43661712.0,USD
+2021-02-27,19.867897033691406,21.145727157592773,19.557287216186523,20.53902816772461,26939471.0,USD
+2021-02-28,20.55085563659668,22.023265838623047,19.29591941833496,20.813091278076172,59356489.0,USD
+2021-03-01,20.82486915588379,30.020639419555664,20.77126121520996,28.701459884643555,107296186.0,USD
+2021-03-02,28.489852905273438,30.27170753479004,26.805057525634766,29.843624114990234,115857029.0,USD
+2021-03-03,29.850053787231445,34.00187301635742,28.901235580444336,32.5109748840332,114310542.0,USD
+2021-03-04,32.50558090209961,41.114986419677734,31.888408660888672,39.03781509399414,205574632.0,USD
+2021-03-05,39.10930252075195,39.209476470947266,34.37049865722656,34.579078674316406,109696061.0,USD
+2021-03-06,34.57915115356445,35.34370040893555,30.760665893554688,34.69916534423828,80571097.0,USD
+2021-03-07,34.696983337402344,36.58052062988281,33.014305114746094,34.22111129760742,50992359.0,USD
+2021-03-08,34.1937141418457,35.64728546142578,31.656076431274414,32.174903869628906,61298354.0,USD
+2021-03-09,32.13913345336914,38.332908630371094,32.125728607177734,35.567344665527344,135347963.0,USD
+2021-03-10,35.52073287963867,35.53601837158203,32.927223205566406,34.27548599243164,68744531.0,USD
+2021-03-11,34.24583435058594,34.36688232421875,31.21864891052246,32.46468734741211,40825326.0,USD
+2021-03-12,32.507530212402344,35.3656005859375,30.19818878173828,35.3656005859375,75886315.0,USD
+2021-03-13,35.39055252075195,38.94629669189453,34.47077941894531,37.65401840209961,170893245.0,USD
+2021-03-14,37.45105743408203,37.6865348815918,34.10395431518555,36.30043411254883,69560229.0,USD
+2021-03-15,36.24693298339844,37.232818603515625,32.96104431152344,34.73643493652344,57370644.0,USD
+2021-03-16,34.750099182128906,34.76026916503906,32.49200439453125,33.36423110961914,18676266.0,USD
+2021-03-17,33.42154312133789,34.02454376220703,31.291717529296875,32.209869384765625,46406186.0,USD
+2021-03-18,32.21615219116211,32.76189041137695,31.528060913085938,31.608121871948242,39329785.0,USD
+2021-03-19,31.61001205444336,32.73050308227539,31.071012496948242,31.722694396972656,33595347.0,USD
+2021-03-20,31.718870162963867,32.48893356323242,31.412052154541016,31.412052154541016,26468804.0,USD
+2021-03-21,31.37846565246582,31.63810920715332,29.334503173828125,30.13792610168457,34518166.0,USD
+2021-03-22,30.16891098022461,30.16891098022461,26.47433090209961,27.116716384887695,52058325.0,USD
+2021-03-23,27.12965965270996,28.253036499023438,24.23624610900879,26.299053192138672,64100386.0,USD
+2021-03-24,26.29693603515625,28.72525978088379,25.22526741027832,25.65938949584961,54726649.0,USD
+2021-03-25,25.674686431884766,26.324737548828125,24.369863510131836,25.45345115661621,41230010.0,USD
+2021-03-26,25.438480377197266,33.057525634765625,25.357187271118164,29.841209411621094,257565105.0,USD
+2021-03-27,29.87953758239746,30.480661392211914,27.41123390197754,27.415084838867188,64295059.0,USD
+2021-03-28,27.432382583618164,30.67209815979004,27.21217918395996,29.782743453979492,61588465.0,USD
+2021-03-29,29.813356399536133,33.62666320800781,29.683490753173828,32.633296966552734,92056442.0,USD
+2021-03-30,32.63526153564453,34.54795837402344,31.697998046875,33.01871109008789,66350581.0,USD
+2021-03-31,32.978782653808594,36.57954025268555,32.849456787109375,34.408233642578125,120603871.0,USD
+2021-04-01,34.3697395324707,34.77644729614258,31.06032371520996,31.13343048095703,114571031.0,USD
+2021-04-02,31.17686653137207,32.343780517578125,29.194597244262695,29.9075927734375,125715512.0,USD
+2021-04-03,29.91946029663086,33.674537658691406,29.802053451538086,30.425058364868164,141138962.0,USD
+2021-04-04,30.370729446411133,36.01788330078125,30.336711883544922,34.77242660522461,185074819.0,USD
+2021-04-05,34.76826858520508,46.16255187988281,34.30104064941406,38.553768157958984,381504288.0,USD
+2021-04-06,38.56806182861328,38.78577423095703,34.302337646484375,36.26791763305664,137557109.0,USD
+2021-04-07,36.2298469543457,39.215423583984375,33.00324630737305,35.074310302734375,262303618.0,USD
+2021-04-08,35.00101852416992,35.76204299926758,33.81542205810547,35.40008544921875,91555451.0,USD
+2021-04-09,35.38711166381836,36.491024017333984,34.708595275878906,35.2808837890625,62284301.0,USD
+2021-04-10,35.26508712768555,36.55125045776367,34.78726577758789,35.02204895019531,66782888.0,USD
+2021-04-11,35.022926330566406,35.367279052734375,33.001373291015625,33.844757080078125,66697268.0,USD
+2021-04-12,33.819091796875,39.11387252807617,33.34590148925781,38.10129928588867,183505374.0,USD
+2021-04-13,38.10894775390625,39.23030471801758,37.19050598144531,38.45425796508789,78001529.0,USD
+2021-04-14,38.41859436035156,38.85382843017578,35.792152404785156,37.147682189941406,51209619.0,USD
+2021-04-15,37.16301345825195,38.84626770019531,36.803688049316406,38.445655822753906,55229635.0,USD
+2021-04-16,38.45614242553711,38.64017868041992,35.01499557495117,36.58155059814453,62763522.0,USD
+2021-04-17,36.55872344970703,36.58880615234375,35.434593200683594,35.69586181640625,50276247.0,USD
+2021-04-18,35.631507873535156,36.53156661987305,29.94115447998047,32.57156753540039,112644536.0,USD
+2021-04-19,32.52413558959961,34.05190658569336,31.76597785949707,32.90378952026367,78002057.0,USD
+2021-04-20,32.895206451416016,35.34333419799805,30.912334442138672,34.38026809692383,138999532.0,USD
+2021-04-21,34.39273452758789,35.20183181762695,33.36054611206055,33.428768157958984,53317517.0,USD
+2021-04-22,33.410972595214844,34.017127990722656,29.86890411376953,29.881662368774414,63086752.0,USD
+2021-04-23,29.86251449584961,30.143741607666016,24.725963592529297,27.721052169799805,97245526.0,USD
+2021-04-24,27.73191261291504,29.12150764465332,26.3254337310791,26.872379302978516,54457851.0,USD
+2021-04-25,26.882307052612305,28.523088455200195,25.917966842651367,26.776206970214844,45514464.0,USD
+2021-04-26,26.77581024169922,30.17171287536621,26.77581024169922,30.17171287536621,56613145.0,USD
+2021-04-27,29.999202728271484,33.2730712890625,29.78857421875,32.8377685546875,81356232.0,USD
+2021-04-28,32.8775634765625,33.492698669433594,30.88658905029297,31.685407638549805,68791323.0,USD
+2021-04-29,31.67523765563965,31.73157501220703,30.091854095458984,30.690534591674805,64477982.0,USD
+2021-04-30,30.702341079711914,31.368850708007812,30.252500534057617,31.12711524963379,42588756.0,USD
+2021-05-01,31.133407592773438,31.579994201660156,30.26075553894043,30.805097579956055,33357057.0,USD
+2021-05-02,30.806089401245117,30.891586303710938,29.566831588745117,30.182039260864258,34734853.0,USD
+2021-05-03,30.17639923095703,31.69926643371582,30.17639923095703,31.07843780517578,45509893.0,USD
+2021-05-04,31.10211753845215,36.84563446044922,30.82479476928711,32.26585388183594,155890103.0,USD
+2021-05-05,32.29697799682617,33.26530456542969,31.695737838745117,33.262760162353516,72704201.0,USD
+2021-05-06,33.24258804321289,33.26900100708008,29.584978103637695,30.473726272583008,103232172.0,USD
+2021-05-07,30.474966049194336,30.608524322509766,28.079368591308594,29.482765197753906,99479689.0,USD
+2021-05-08,29.491695404052734,31.265348434448242,28.560306549072266,28.704694747924805,64969111.0,USD
+2021-05-09,28.6798095703125,28.820573806762695,26.197568893432617,27.496685028076172,89660780.0,USD
+2021-05-10,27.489540100097656,28.86201286315918,25.370468139648438,26.097871780395508,80347156.0,USD
+2021-05-11,26.110109329223633,27.519994735717773,25.632915496826172,27.430801391601562,48825798.0,USD
+2021-05-12,27.42470932006836,28.170438766479492,24.865692138671875,24.865692138671875,50578090.0,USD
+2021-05-13,24.76273536682129,25.243412017822266,23.17323112487793,24.109830856323242,78947206.0,USD
+2021-05-14,24.10446548461914,25.47709846496582,24.090002059936523,24.963333129882812,46900202.0,USD
+2021-05-15,24.966245651245117,26.209026336669922,24.119192123413086,24.524551391601562,60877307.0,USD
+2021-05-16,24.505420684814453,25.46089744567871,22.692169189453125,23.58221435546875,56111084.0,USD
+2021-05-17,23.590862274169922,23.991687774658203,20.0501651763916,20.26016616821289,116842590.0,USD
+2021-05-18,20.266464233398438,22.074739456176758,19.914762496948242,21.04669189453125,91982472.0,USD
+2021-05-19,21.0247802734375,21.137819290161133,11.901131629943848,14.639366149902344,210730231.0,USD
+2021-05-20,14.611833572387695,16.582426071166992,12.74090576171875,16.247371673583984,126488159.0,USD
+2021-05-21,16.273624420166016,17.772207260131836,13.546817779541016,15.022177696228027,146165393.0,USD
+2021-05-22,15.014581680297852,15.092644691467285,13.328102111816406,13.835536003112793,75818656.0,USD
+2021-05-23,13.829087257385254,14.132182121276855,10.649359703063965,11.668004035949707,108077993.0,USD
+2021-05-24,11.592840194702148,13.653112411499023,11.592840194702148,13.530244827270508,100562034.0,USD
+2021-05-25,13.579360961914062,17.18689727783203,12.99145793914795,14.529109001159668,166981094.0,USD
+2021-05-26,14.570601463317871,16.178707122802734,13.997318267822266,15.19089126586914,91375259.0,USD
+2021-05-27,15.191984176635742,15.228336334228516,14.59052562713623,14.688970565795898,52061955.0,USD
+2021-05-28,14.671831130981445,14.843413352966309,13.028815269470215,13.241354942321777,59097830.0,USD
+2021-05-29,13.244610786437988,14.837635040283203,13.15041446685791,13.383106231689453,64173634.0,USD
+2021-05-30,13.385527610778809,13.59726333618164,12.814273834228516,13.574780464172363,45999212.0,USD
+2021-05-31,13.575514793395996,13.940361022949219,13.050515174865723,13.919221878051758,29759163.0,USD
+2021-06-01,13.92255687713623,13.937895774841309,13.275178909301758,13.421438217163086,20467513.0,USD
+2021-06-02,13.428587913513184,14.547633171081543,13.13023567199707,14.221534729003906,34571252.0,USD
+2021-06-03,14.22107219696045,15.26133918762207,13.76822280883789,14.843184471130371,38901853.0,USD
+2021-06-04,14.850954055786133,16.152755737304688,14.228368759155273,14.96694278717041,95193885.0,USD
+2021-06-05,14.956647872924805,15.561829566955566,13.934514999389648,14.014322280883789,49567748.0,USD
+2021-06-06,14.010659217834473,14.467719078063965,13.914722442626953,14.229737281799316,69674582.0,USD
+2021-06-07,14.222251892089844,14.465290069580078,13.491557121276855,13.491557121276855,53986140.0,USD
+2021-06-08,13.484561920166016,13.658503532409668,11.622103691101074,12.57730484008789,56721825.0,USD
+2021-06-09,12.582188606262207,13.058808326721191,12.032827377319336,13.049138069152832,40903013.0,USD
+2021-06-10,13.048927307128906,13.406441688537598,12.811412811279297,13.172845840454102,29229280.0,USD
+2021-06-11,13.175527572631836,14.678940773010254,12.458828926086426,13.042083740234375,61561673.0,USD
+2021-06-12,13.076763153076172,13.076763153076172,11.764078140258789,12.292359352111816,35841741.0,USD
+2021-06-13,12.299006462097168,12.722219467163086,11.987017631530762,12.696328163146973,32939801.0,USD
+2021-06-14,12.701696395874023,13.394292831420898,12.606657981872559,12.87922191619873,31382900.0,USD
+2021-06-15,13.32176399230957,13.33615493774414,12.07434368133545,12.331192970275879,35029502.0,USD
+2021-06-16,12.353645324707031,12.706381797790527,11.74532413482666,11.79880142211914,38674349.0,USD
+2021-06-17,11.798929214477539,12.36894416809082,11.672597885131836,11.87506103515625,34705130.0,USD
+2021-06-18,11.871393203735352,11.915506362915039,10.012267112731934,10.263910293579102,58693741.0,USD
+2021-06-19,10.274212837219238,10.749052047729492,9.663025856018066,10.012643814086914,62635124.0,USD
+2021-06-20,10.005827903747559,10.109573364257812,8.73963737487793,9.419731140136719,68523982.0,USD
+2021-06-21,9.424972534179688,9.795546531677246,7.155238151550293,7.29801082611084,102214766.0,USD
+2021-06-22,7.303339958190918,7.500436782836914,6.044960975646973,7.132411956787109,62583086.0,USD
+2021-06-23,7.1351318359375,8.691884994506836,7.1351318359375,8.577668190002441,75406938.0,USD
+2021-06-24,8.546942710876465,8.79195785522461,8.448942184448242,8.714235305786133,42512862.0,USD
+2021-06-25,8.71594524383545,8.806621551513672,7.832723140716553,8.033927917480469,56572950.0,USD
+2021-06-26,8.037212371826172,8.1683931350708,7.483493804931641,7.942231178283691,55841075.0,USD
+2021-06-27,7.963064193725586,8.574048042297363,7.910120010375977,8.570419311523438,47052648.0,USD
+2021-06-28,8.576424598693848,8.82444953918457,8.365490913391113,8.757477760314941,38864657.0,USD
+2021-06-29,8.753742218017578,9.465195655822754,8.705348014831543,9.358083724975586,43410094.0,USD
+2021-06-30,9.355109214782715,9.61760139465332,8.658885955810547,9.595945358276367,39641737.0,USD
+2021-07-01,9.611621856689453,9.776952743530273,8.87590503692627,9.151641845703125,39069895.0,USD
+2021-07-02,9.153122901916504,9.742222785949707,9.143077850341797,9.647247314453125,80693719.0,USD
+2021-07-03,9.653822898864746,10.725706100463867,9.54701042175293,10.711548805236816,83495228.0,USD
+2021-07-04,10.69277286529541,11.426159858703613,10.525289535522461,11.065143585205078,87706611.0,USD
+2021-07-05,11.063533782958984,11.2597017288208,10.016596794128418,10.451004028320312,57967370.0,USD
+2021-07-06,10.393094062805176,12.424745559692383,10.350671768188477,12.000709533691406,146368501.0,USD
+2021-07-07,12.031771659851074,16.80626106262207,11.474621772766113,16.788288116455078,387023967.0,USD
+2021-07-08,16.599748611450195,19.297367095947266,13.56491756439209,14.089018821716309,392564214.0,USD
+2021-07-09,14.154172897338867,15.79325008392334,12.2564058303833,15.558730125427246,260873799.0,USD
+2021-07-10,15.557793617248535,19.324806213378906,15.218757629394531,18.86972427368164,693927580.0,USD
+2021-07-11,19.283437728881836,20.83836555480957,17.633729934692383,19.47959327697754,557878533.0,USD
+2021-07-12,19.606571197509766,19.606571197509766,16.950300216674805,16.997398376464844,178055674.0,USD
+2021-07-13,17.06633186340332,18.891115188598633,16.049728393554688,17.294004440307617,337616154.0,USD
+2021-07-14,17.33132553100586,19.275190353393555,16.19925880432129,18.3461856842041,317874601.0,USD
+2021-07-15,18.259464263916016,21.205429077148438,17.53158187866211,17.921485900878906,458040997.0,USD
+2021-07-16,17.95450782775879,19.89457893371582,16.338449478149414,17.475540161132812,299452622.0,USD
+2021-07-17,17.669414520263672,17.669414520263672,15.19812297821045,15.522759437561035,122366228.0,USD
+2021-07-18,15.574499130249023,16.54976463317871,14.650074005126953,15.41495132446289,102896505.0,USD
+2021-07-19,15.370865821838379,15.370865821838379,13.175063133239746,13.692709922790527,65716939.0,USD
+2021-07-20,13.776229858398438,13.804587364196777,11.52338981628418,12.184538841247559,89249116.0,USD
+2021-07-21,12.097872734069824,15.840289115905762,11.92837905883789,15.271149635314941,284467169.0,USD
+2021-07-22,15.331427574157715,17.96759605407715,15.331427574157715,16.931133270263672,376766737.0,USD
+2021-07-23,17.035337448120117,20.83953857421875,16.41439437866211,19.71636199951172,669905304.0,USD
+2021-07-24,19.720510482788086,22.471342086791992,19.07910919189453,20.629379272460938,576133531.0,USD
+2021-07-25,20.479747772216797,21.22633934020996,18.659116744995117,20.02784538269043,238433842.0,USD
+2021-07-26,20.04221534729004,20.054441452026367,17.412586212158203,18.46546745300293,243955565.0,USD
+2021-07-27,18.428972244262695,19.818885803222656,16.693159103393555,18.454387664794922,260256187.0,USD
+2021-07-28,18.507545471191406,19.516799926757812,17.706010818481445,18.220874786376953,166248512.0,USD
+2021-07-29,18.22937774658203,19.040939331054688,17.529178619384766,18.275653839111328,120857020.0,USD
+2021-07-30,18.306743621826172,29.958101272583008,17.900951385498047,23.695022583007812,1931424083.0,USD
+2021-07-31,23.912504196166992,27.863847732543945,22.972707748413086,23.992067337036133,1199986731.0,USD
+2021-08-01,24.390544891357422,24.390544891357422,21.2091007232666,21.274641036987305,372807357.0,USD
+2021-08-02,21.137510299682617,22.66838264465332,20.80491065979004,22.18906021118164,271123006.0,USD
+2021-08-03,22.191041946411133,22.240598678588867,20.582195281982422,20.89606285095215,126468302.0,USD
+2021-08-04,20.921066284179688,22.4732666015625,20.398134231567383,22.32666778564453,196672995.0,USD
+2021-08-05,22.320003509521484,23.452985763549805,21.00271987915039,22.320363998413086,180045002.0,USD
+2021-08-06,22.352264404296875,22.580408096313477,21.594757080078125,22.468751907348633,146050488.0,USD
+2021-08-07,22.466638565063477,23.413864135742188,22.004653930664062,22.659162521362305,196197985.0,USD
+2021-08-08,22.678800582885742,23.396055221557617,21.419151306152344,21.58997344970703,154180055.0,USD
+2021-08-09,21.588092803955078,22.335498809814453,20.7352352142334,22.18083953857422,120813413.0,USD
+2021-08-10,22.18667221069336,24.00601577758789,21.68562126159668,23.116872787475586,378764343.0,USD
+2021-08-11,23.075857162475586,26.627161026000977,22.98229217529297,23.912769317626953,535321103.0,USD
+2021-08-12,23.828937530517578,24.007957458496094,22.053604125976562,22.615440368652344,224055763.0,USD
+2021-08-13,22.61322021484375,23.90628433227539,22.504356384277344,23.620132446289062,192991431.0,USD
+2021-08-14,23.624267578125,23.859603881835938,22.53822135925293,23.32239532470703,150366443.0,USD
+2021-08-15,23.338958740234375,23.398256301879883,22.197731018066406,23.0567626953125,100229052.0,USD
+2021-08-16,23.07918357849121,23.640792846679688,22.551475524902344,22.81135368347168,148853615.0,USD
+2021-08-17,22.84939956665039,24.993106842041016,21.906124114990234,22.197898864746094,355326446.0,USD
+2021-08-18,22.264951705932617,23.784006118774414,21.227962493896484,22.512033462524414,269826498.0,USD
+2021-08-19,22.49789810180664,22.9261531829834,21.33372688293457,22.90102767944336,169261934.0,USD
+2021-08-20,22.851917266845703,23.560102462768555,22.290916442871094,23.42723274230957,164179417.0,USD
+2021-08-21,23.39881706237793,25.334487915039062,23.234254837036133,23.234254837036133,395172920.0,USD
+2021-08-22,23.394357681274414,23.52975845336914,22.66667366027832,23.110055923461914,119926027.0,USD
+2021-08-23,23.1097469329834,24.464130401611328,22.814098358154297,23.96025848388672,175271702.0,USD
+2021-08-24,23.96656036376953,24.118539810180664,21.961549758911133,22.106456756591797,281586365.0,USD
+2021-08-25,22.075002670288086,23.350709915161133,21.054262161254883,22.539661407470703,310438351.0,USD
+2021-08-26,22.601669311523438,22.96245765686035,21.120742797851562,21.39899253845215,160303208.0,USD
+2021-08-27,21.395702362060547,22.298336029052734,21.01003646850586,22.16410255432129,154180150.0,USD
+2021-08-28,22.166019439697266,22.43988037109375,21.879690170288086,21.987194061279297,117621681.0,USD
+2021-08-29,21.990129470825195,28.652542114257812,21.78856658935547,27.567567825317383,811547665.0,USD
+2021-08-30,27.71147346496582,28.7901554107666,24.629396438598633,25.243558883666992,619609590.0,USD
+2021-08-31,25.275144577026367,27.59360694885254,24.08102035522461,25.133161544799805,398612183.0,USD
+2021-09-01,25.1259765625,25.84198570251465,24.295703887939453,25.709733963012695,229928503.0,USD
+2021-09-02,25.676918029785156,25.755910873413086,25.01527214050293,25.2172908782959,138348623.0,USD
+2021-09-03,25.209779739379883,25.83827781677246,24.83192253112793,25.464874267578125,176325774.0,USD
+2021-09-04,25.468666076660156,27.257570266723633,25.00702476501465,25.817718505859375,247854754.0,USD
+2021-09-05,25.737234115600586,27.283540725708008,25.303619384765625,26.5747127532959,249742968.0,USD
+2021-09-06,26.63739585876465,26.63739585876465,25.182191848754883,25.8807430267334,152653289.0,USD
+2021-09-07,25.857118606567383,26.13726806640625,20.667734146118164,21.47731590270996,249233423.0,USD
+2021-09-08,21.520978927612305,22.86984634399414,18.591232299804688,21.11011505126953,264044812.0,USD
+2021-09-09,20.650876998901367,22.187286376953125,20.420303344726562,21.527591705322266,147842952.0,USD
+2021-09-10,21.53494644165039,22.15435218811035,19.785245895385742,20.202741622924805,114526261.0,USD
+2021-09-11,20.199676513671875,20.749847412109375,19.863969802856445,20.532543182373047,63314392.0,USD
+2021-09-12,20.525083541870117,21.03240203857422,19.913700103759766,20.805633544921875,63669468.0,USD
+2021-09-13,20.807750701904297,20.807750701904297,18.807371139526367,19.672691345214844,128977474.0,USD
+2021-09-14,19.664085388183594,25.233564376831055,19.563085556030273,22.86488914489746,669566520.0,USD
+2021-09-15,22.829992294311523,23.339500427246094,21.45177459716797,22.136056900024414,202816291.0,USD
+2021-09-16,22.098501205444336,22.108989715576172,21.0065860748291,21.23461151123047,97784394.0,USD
+2021-09-17,21.225854873657227,21.345956802368164,20.524324417114258,20.60245132446289,72523941.0,USD
+2021-09-18,20.615304946899414,21.49725341796875,20.49887466430664,20.73158836364746,72966285.0,USD
+2021-09-19,20.737789154052734,21.083383560180664,19.989351272583008,20.203542709350586,97120782.0,USD
+2021-09-20,20.211206436157227,20.211206436157227,17.1575870513916,17.504331588745117,153381814.0,USD
+2021-09-21,17.574922561645508,17.775009155273438,15.578083038330078,15.756040573120117,86669402.0,USD
+2021-09-22,15.733588218688965,18.996671676635742,15.383767127990723,17.6704044342041,210559648.0,USD
+2021-09-23,17.612171173095703,18.511127471923828,17.35536003112793,18.410669326782227,199309492.0,USD
+2021-09-24,18.4105281829834,18.539653778076172,15.948868751525879,16.80404281616211,146382966.0,USD
+2021-09-25,16.80101776123047,17.114925384521484,16.124778747558594,16.623687744140625,104430126.0,USD
+2021-09-26,16.625652313232422,16.733266830444336,15.150193214416504,15.722243309020996,114145215.0,USD
+2021-09-27,15.7278470993042,16.254573822021484,15.647830963134766,15.660340309143066,61299394.0,USD
+2021-09-28,15.64297866821289,15.690353393554688,15.022459030151367,15.23105525970459,62003496.0,USD
+2021-09-29,15.238154411315918,15.879315376281738,14.89954662322998,15.122501373291016,65407471.0,USD
+2021-09-30,15.12945556640625,15.901202201843262,15.037200927734375,15.88920783996582,71004873.0,USD
+2021-10-01,15.895882606506348,18.081708908081055,15.647348403930664,17.686235427856445,148563672.0,USD
+2021-10-02,17.71074676513672,19.18441390991211,17.71074676513672,18.735639572143555,210554549.0,USD
+2021-10-03,18.72333526611328,19.152427673339844,18.1021785736084,19.152427673339844,100717243.0,USD
+2021-10-04,19.16401481628418,21.888887405395508,18.10613441467285,20.476383209228516,513517832.0,USD
+2021-10-05,20.51665687561035,21.200885772705078,19.273456573486328,19.765981674194336,264458464.0,USD
+2021-10-06,19.785091400146484,20.14090347290039,18.457721710205078,19.26938819885254,171281904.0,USD
+2021-10-07,19.301607131958008,19.30982208251953,18.47288703918457,18.502883911132812,99001366.0,USD
+2021-10-08,18.502599716186523,18.971237182617188,18.143007278442383,18.33626365661621,104165016.0,USD
+2021-10-09,18.347307205200195,19.450756072998047,18.250011444091797,19.063201904296875,100010047.0,USD
+2021-10-10,19.04722785949707,19.582374572753906,18.351499557495117,18.427169799804688,103837021.0,USD
+2021-10-11,18.41180419921875,19.121726989746094,17.550201416015625,17.78318977355957,106644343.0,USD
+2021-10-12,17.775798797607422,17.799591064453125,16.512266159057617,17.182823181152344,130672718.0,USD
+2021-10-13,17.185157775878906,18.195613861083984,17.155315399169922,17.47695541381836,113061161.0,USD
+2021-10-14,17.477155685424805,18.90024757385254,17.388505935668945,18.67357063293457,131085736.0,USD
+2021-10-15,18.684846878051758,18.69207191467285,17.075960159301758,17.539470672607422,121631557.0,USD
+2021-10-16,17.74243927001953,17.79822540283203,16.085262298583984,16.567852020263672,315194701.0,USD
+2021-10-17,16.546859741210938,16.557390213012695,15.141883850097656,15.676279067993164,363994703.0,USD
+2021-10-18,15.706084251403809,15.850979804992676,14.292092323303223,14.810359001159668,249780327.0,USD
+2021-10-19,14.811163902282715,14.817011833190918,12.907795906066895,13.2633638381958,283473948.0,USD
+2021-10-20,13.253815650939941,14.23720932006836,12.184294700622559,14.221123695373535,568582248.0,USD
+2021-10-21,14.227889060974121,14.974020004272461,13.807883262634277,14.132878303527832,382304257.0,USD
+2021-10-22,14.12698745727539,14.369488716125488,13.314644813537598,13.728155136108398,253956510.0,USD
+2021-10-23,13.736663818359375,13.736663818359375,13.213912010192871,13.395277976989746,141369823.0,USD
+2021-10-24,13.414234161376953,13.698959350585938,12.785236358642578,13.166040420532227,135531932.0,USD
+2021-10-25,13.165261268615723,13.653190612792969,13.090907096862793,13.4876127243042,144431353.0,USD
+2021-10-26,13.486781120300293,13.574026107788086,13.08311653137207,13.153938293457031,155102601.0,USD
+2021-10-27,13.171087265014648,13.345664978027344,11.61042308807373,11.945352554321289,233208535.0,USD
+2021-10-28,11.944375991821289,12.83859634399414,11.652920722961426,12.82903003692627,178024435.0,USD
+2021-10-29,12.821270942687988,14.30929183959961,12.752815246582031,13.747428894042969,488347621.0,USD
+2021-10-30,13.764739990234375,15.096733093261719,13.11366081237793,15.038946151733398,507233260.0,USD
+2021-10-31,15.021672248840332,16.54750633239746,13.505438804626465,13.974905967712402,530282457.0,USD
+2021-11-01,13.993474006652832,14.33517837524414,13.407004356384277,14.006063461303711,227875140.0,USD
+2021-11-02,14.0047025680542,14.815958976745605,13.764244079589844,14.366287231445312,259984508.0,USD
+2021-11-03,14.421565055847168,14.421565055847168,13.548226356506348,13.927674293518066,194767624.0,USD
+2021-11-04,13.936809539794922,14.198417663574219,13.65908145904541,13.848714828491211,199578526.0,USD
+2021-11-05,13.820809364318848,14.424820899963379,13.681821823120117,13.950763702392578,211171280.0,USD
+2021-11-06,13.948637962341309,13.993172645568848,13.42126178741455,13.84760570526123,134506117.0,USD
+2021-11-07,13.84950065612793,13.865872383117676,13.653367042541504,13.825387954711914,83828491.0,USD
+2021-11-08,13.816149711608887,13.986322402954102,13.729591369628906,13.928488731384277,145865805.0,USD
+2021-11-09,13.928365707397461,13.992227554321289,13.650212287902832,13.718876838684082,156768218.0,USD
+2021-11-10,13.720281600952148,13.797223091125488,12.66004753112793,12.862029075622559,181111719.0,USD
+2021-11-11,12.862924575805664,13.251070022583008,12.862924575805664,13.182823181152344,112337848.0,USD
+2021-11-12,13.163962364196777,13.247589111328125,12.561635971069336,12.88180160522461,125083898.0,USD
+2021-11-13,12.876580238342285,13.265087127685547,12.705860137939453,13.192593574523926,101197984.0,USD
+2021-11-14,13.174145698547363,13.210801124572754,12.758176803588867,12.995821952819824,68749741.0,USD
+2021-11-15,12.99885082244873,14.596668243408203,12.926003456115723,13.292062759399414,361729636.0,USD
+2021-11-16,13.301647186279297,13.301647186279297,12.092427253723145,12.67906379699707,239850483.0,USD
+2021-11-17,12.677014350891113,12.813138008117676,12.108996391296387,12.658089637756348,213124577.0,USD
+2021-11-18,12.651060104370117,12.684332847595215,11.746739387512207,11.8301362991333,227834078.0,USD
+2021-11-19,11.805360794067383,13.155838966369629,11.615384101867676,12.586133003234863,182346784.0,USD
+2021-11-20,12.58486270904541,13.47873306274414,12.519551277160645,13.195270538330078,203504970.0,USD
+2021-11-21,13.212185859680176,16.775747299194336,12.903273582458496,14.534367561340332,921963550.0,USD
+2021-11-22,14.649801254272461,15.45520305633545,13.468403816223145,13.494585990905762,691122308.0,USD
+2021-11-23,13.540802001953125,13.77210807800293,12.8875150680542,13.240339279174805,292569582.0,USD
+2021-11-24,13.229844093322754,13.503732681274414,12.71858024597168,12.806194305419922,262288818.0,USD
+2021-11-25,13.01169490814209,13.869222640991211,12.839768409729004,13.324666023254395,257771791.0,USD
+2021-11-26,13.28113842010498,13.28113842010498,11.491080284118652,11.685726165771484,240250402.0,USD
+2021-11-27,11.71375846862793,12.291801452636719,11.685150146484375,11.914460182189941,108088251.0,USD
+2021-11-28,11.921119689941406,12.965592384338379,11.490498542785645,12.330558776855469,277578425.0,USD
+2021-11-29,12.35794734954834,13.048335075378418,12.245889663696289,12.84692668914795,201641861.0,USD
+2021-11-30,12.843673706054688,12.891166687011719,12.304427146911621,12.417634010314941,156148168.0,USD
+2021-12-01,12.416292190551758,12.701374053955078,12.259804725646973,12.287155151367188,102207975.0,USD
+2021-12-02,12.306251525878906,12.306251525878906,11.84349536895752,12.054426193237305,147987589.0,USD
+2021-12-03,12.061992645263672,12.272945404052734,11.363930702209473,11.587806701660156,112639400.0,USD
+2021-12-04,11.58790111541748,11.636975288391113,8.697284698486328,9.950428009033203,257410502.0,USD
+2021-12-05,9.949408531188965,10.220768928527832,9.169007301330566,9.263991355895996,115081647.0,USD
+2021-12-06,9.274824142456055,9.752095222473145,8.659852027893066,9.683806419372559,179004019.0,USD
+2021-12-07,9.678176879882812,10.389769554138184,9.594619750976562,10.089499473571777,121222964.0,USD
+2021-12-08,10.079866409301758,10.539033889770508,9.695084571838379,10.070575714111328,125271380.0,USD
+2021-12-09,10.058466911315918,10.205195426940918,9.27026653289795,9.27026653289795,77068219.0,USD
+2021-12-10,9.264387130737305,9.571573257446289,8.80573844909668,8.829925537109375,100308011.0,USD
+2021-12-11,8.838321685791016,9.517267227172852,8.754706382751465,9.224739074707031,83339166.0,USD
+2021-12-12,9.213895797729492,9.430293083190918,8.9668550491333,9.215411186218262,65074296.0,USD
+2021-12-13,9.21978759765625,9.296106338500977,8.539570808410645,8.627391815185547,87508535.0,USD
+2021-12-14,8.627630233764648,8.718045234680176,8.231926918029785,8.447999954223633,112867421.0,USD
+2021-12-15,8.696992874145508,8.927733421325684,8.222535133361816,8.858246803283691,77648629.0,USD
+2021-12-16,8.858139038085938,8.997617721557617,8.525206565856934,8.54767894744873,63601178.0,USD
+2021-12-17,8.558423042297363,8.642483711242676,8.236368179321289,8.384373664855957,63200482.0,USD
+2021-12-18,8.379844665527344,8.595419883728027,8.27886962890625,8.46757698059082,41061935.0,USD
+2021-12-19,8.49400520324707,8.625639915466309,8.347526550292969,8.347526550292969,45208797.0,USD
+2021-12-20,8.354345321655273,8.39652156829834,8.009786605834961,8.139808654785156,53464289.0,USD
+2021-12-21,8.140277862548828,8.399456024169922,8.0846586227417,8.362208366394043,56574430.0,USD
+2021-12-22,8.363129615783691,8.61424732208252,8.311138153076172,8.503827095031738,56914502.0,USD
+2021-12-23,8.512798309326172,9.370163917541504,8.495878219604492,9.29201889038086,143452264.0,USD
+2021-12-24,9.29318618774414,9.598102569580078,9.081192970275879,9.127161026000977,88257396.0,USD
+2021-12-25,9.120880126953125,9.259031295776367,9.052336692810059,9.217373847961426,42702943.0,USD
+2021-12-26,9.20656967163086,9.287969589233398,8.976855278015137,9.259941101074219,47309876.0,USD
+2021-12-27,9.261231422424316,9.716618537902832,9.18415641784668,9.420879364013672,68479247.0,USD
+2021-12-28,9.428337097167969,9.428337097167969,8.704390525817871,8.750741958618164,65554947.0,USD
+2021-12-29,8.749471664428711,8.847013473510742,8.490089416503906,8.60009765625,59978699.0,USD
+2021-12-30,8.610416412353516,8.844637870788574,8.503896713256836,8.752594947814941,39354954.0,USD
+2021-12-31,8.753069877624512,8.905363082885742,8.684261322021484,8.798323631286621,43162338.0,USD
+2022-01-01,8.801701545715332,9.168753623962402,8.801701545715332,9.167920112609863,40934235.0,USD
+2022-01-02,9.165889739990234,9.440640449523926,9.01671028137207,9.283650398254395,58553808.0,USD
+2022-01-03,9.28291130065918,9.28291130065918,8.863251686096191,8.939324378967285,49981790.0,USD
+2022-01-04,8.939678192138672,9.226083755493164,8.737088203430176,8.945328712463379,67504759.0,USD
+2022-01-05,8.94544506072998,9.26796817779541,8.30318832397461,8.446908950805664,84576036.0,USD
+2022-01-06,8.446878433227539,8.455588340759277,8.096317291259766,8.320331573486328,73529702.0,USD
+2022-01-07,8.318283081054688,8.328926086425781,7.843191146850586,7.956860065460205,78548461.0,USD
+2022-01-08,7.9585418701171875,8.052902221679688,7.562201976776123,7.714436054229736,55947135.0,USD
+2022-01-09,7.7144551277160645,7.911208152770996,7.675570964813232,7.804242134094238,44948536.0,USD
+2022-01-10,7.803511142730713,7.922979831695557,7.208768844604492,7.4858198165893555,71340068.0,USD
+2022-01-11,7.485706806182861,7.654858112335205,7.312199115753174,7.633091926574707,61020558.0,USD
+2022-01-12,7.633627891540527,7.948733806610107,7.6079912185668945,7.929081916809082,62422789.0,USD
+2022-01-13,7.928494930267334,8.11950969696045,7.729498863220215,7.729498863220215,67978355.0,USD
+2022-01-14,7.730782985687256,7.861702919006348,7.5900959968566895,7.726503849029541,60106393.0,USD
+2022-01-15,7.727786064147949,7.776822090148926,7.63201904296875,7.726288795471191,54106899.0,USD
+2022-01-16,7.726172924041748,7.794230937957764,7.490080833435059,7.600377082824707,60433270.0,USD
+2022-01-17,7.603909015655518,7.619221210479736,7.2658538818359375,7.346847057342529,50866545.0,USD
+2022-01-18,7.346653938293457,7.384007930755615,6.779786109924316,6.991793155670166,116846216.0,USD
+2022-01-19,6.991390228271484,7.5808281898498535,6.907238006591797,7.166543960571289,137515914.0,USD
+2022-01-20,7.165439128875732,7.555840015411377,6.5761260986328125,6.585394859313965,117359378.0,USD
+2022-01-21,6.59959077835083,6.696997165679932,5.615116119384766,5.801447868347168,296722432.0,USD
+2022-01-22,5.803792953491211,5.8665361404418945,4.5701470375061035,5.032649040222168,250899656.0,USD
+2022-01-23,5.039287090301514,5.324429035186768,4.932682037353516,5.206655979156494,120579046.0,USD
+2022-01-24,5.209035873413086,5.216052055358887,4.33580207824707,4.844363212585449,253293489.0,USD
+2022-01-25,4.845177173614502,5.037717819213867,4.549654006958008,4.912858009338379,156865842.0,USD
+2022-01-26,4.906747817993164,5.432948112487793,4.736551761627197,4.953807830810547,215147144.0,USD
+2022-01-27,4.950160026550293,5.291331768035889,4.768721103668213,5.142621040344238,230064565.0,USD
+2022-01-28,5.1384429931640625,5.733823776245117,5.027960777282715,5.599586009979248,201799858.0,USD
+2022-01-29,5.641726970672607,6.621620178222656,5.6353631019592285,6.474526882171631,392025228.0,USD
+2022-01-30,6.475380897521973,7.2883219718933105,6.236255168914795,6.747239112854004,515631746.0,USD
+2022-01-31,6.746893882751465,7.004581928253174,6.319526195526123,6.800708770751953,350848017.0,USD
+2022-02-01,6.802536964416504,7.210042953491211,6.576589107513428,6.66428804397583,233862533.0,USD
+2022-02-02,6.6649041175842285,6.670662879943848,6.091671943664551,6.12527322769165,129672231.0,USD
+2022-02-03,6.122855186462402,6.192580223083496,5.689013957977295,5.951165199279785,123511812.0,USD
+2022-02-04,5.945865154266357,6.481872081756592,5.856130123138428,6.452359199523926,147766684.0,USD
+2022-02-05,6.45081901550293,6.761573791503906,6.36653995513916,6.5689239501953125,137868722.0,USD
+2022-02-06,6.571877956390381,7.486546993255615,6.571877956390381,7.4461188316345215,333623869.0,USD
+2022-02-07,7.444358825683594,7.811920166015625,7.236233234405518,7.56511116027832,302012618.0,USD
+2022-02-08,7.567773818969727,7.8706817626953125,6.993624210357666,7.45554780960083,273693340.0,USD
+2022-02-09,7.449882984161377,8.51738166809082,7.078731060028076,8.402666091918945,486438404.0,USD
+2022-02-10,8.404433250427246,8.651224136352539,7.762930870056152,7.96988582611084,483190612.0,USD
+2022-02-11,7.971014976501465,7.971014976501465,6.957759857177734,7.145905017852783,225623992.0,USD
+2022-02-12,7.1461501121521,7.582399845123291,6.986591815948486,7.369787216186523,205460490.0,USD
+2022-02-13,7.369680881500244,7.567337989807129,6.793914794921875,7.122438907623291,115325950.0,USD
+2022-02-14,7.1148271560668945,7.12995719909668,6.686476230621338,6.915559768676758,132729903.0,USD
+2022-02-15,6.916451930999756,7.47415018081665,6.846901893615723,7.441854953765869,136303847.0,USD
+2022-02-16,7.442045211791992,7.590962886810303,7.016366004943848,7.316534042358398,152557560.0,USD
+2022-02-17,7.311720848083496,7.398876190185547,6.481968879699707,6.4873881340026855,169155842.0,USD
+2022-02-18,6.493359088897705,6.7057929039001465,6.22688102722168,6.376378059387207,150118943.0,USD
+2022-02-19,6.375810146331787,6.441695213317871,6.001287937164307,6.200695991516113,94600572.0,USD
+2022-02-20,6.20316219329834,6.20316219329834,5.636206150054932,5.7246317863464355,111639830.0,USD
+2022-02-21,5.722456932067871,6.036725044250488,5.1981987953186035,5.215714931488037,163001675.0,USD
+2022-02-22,5.213388919830322,5.549505233764648,5.063075065612793,5.533462047576904,120537126.0,USD
+2022-02-23,5.5341057777404785,5.83581018447876,5.398712158203125,5.4004597663879395,98037122.0,USD
+2022-02-24,5.396759033203125,5.477175235748291,4.6679182052612305,5.445488929748535,264821965.0,USD
+2022-02-25,5.446441173553467,5.729568958282471,5.240797996520996,5.669367790222168,124068673.0,USD
+2022-02-26,5.668787956237793,5.840332984924316,5.581623077392578,5.697851181030273,97656882.0,USD
+2022-02-27,5.6961750984191895,6.3344550132751465,5.451621055603027,5.751519203186035,237371549.0,USD
+2022-02-28,5.749862194061279,6.412755966186523,5.538947105407715,6.354194164276123,205246667.0,USD
+2022-03-01,6.354702949523926,6.833569049835205,6.291924953460693,6.6652140617370605,258199120.0,USD
+2022-03-02,6.665106773376465,6.667276859283447,6.305298805236816,6.400774002075195,132548118.0,USD
+2022-03-03,6.399988174438477,6.4302520751953125,5.8717570304870605,6.038051128387451,101049285.0,USD
+2022-03-04,6.0394392013549805,6.219799995422363,5.619131088256836,5.619131088256836,122598476.0,USD
+2022-03-05,5.624277114868164,5.953124046325684,5.518567085266113,5.813138961791992,90584969.0,USD
+2022-03-06,5.813471794128418,5.900331974029541,5.558525085449219,5.585315227508545,62037552.0,USD
+2022-03-07,5.586483001708984,5.925333023071289,5.451429843902588,5.648341178894043,115062970.0,USD
+2022-03-08,5.646640777587891,5.861036777496338,5.6054158210754395,5.727953910827637,74610080.0,USD
+2022-03-09,5.728926181793213,6.091565132141113,5.713237762451172,6.025265216827393,83246499.0,USD
+2022-03-10,6.023770809173584,6.0720648765563965,5.506180763244629,5.768312931060791,117379834.0,USD
+2022-03-11,5.76692008972168,5.781569957733154,5.527390956878662,5.633470058441162,59100183.0,USD
+2022-03-12,5.633236885070801,5.712632179260254,5.531717777252197,5.560089111328125,40030572.0,USD
+2022-03-13,5.5586981773376465,5.628908157348633,5.291297912597656,5.3126630783081055,50059073.0,USD
+2022-03-14,5.311739921569824,5.44868803024292,5.202291965484619,5.3732171058654785,49537634.0,USD
+2022-03-15,5.3726301193237305,5.377542972564697,5.139151096343994,5.2841057777404785,53934925.0,USD
+2022-03-16,5.284078121185303,5.527997970581055,5.194277763366699,5.524619102478027,81245379.0,USD
+2022-03-17,5.5238800048828125,5.771609783172607,5.4662652015686035,5.631319999694824,144369691.0,USD
+2022-03-18,5.629504203796387,5.729361057281494,5.45957612991333,5.66389799118042,72774363.0,USD
+2022-03-19,5.662382125854492,5.9290289878845215,5.658952236175537,5.849455833435059,101036834.0,USD
+2022-03-20,5.849563121795654,6.242051124572754,5.7192230224609375,5.847109794616699,214100156.0,USD
+2022-03-21,5.846159934997559,6.332738876342773,5.846159934997559,6.0297651290893555,229756262.0,USD
+2022-03-22,6.028512954711914,6.278295040130615,6.013317108154297,6.1328020095825195,133865008.0,USD
+2022-03-23,6.132845878601074,6.279298782348633,5.970390796661377,6.271275043487549,104967608.0,USD
+2022-03-24,6.272037982940674,6.53643798828125,6.195948123931885,6.479681968688965,192115199.0,USD
+2022-03-25,6.48068380355835,6.615528106689453,6.2718939781188965,6.326138019561768,110849932.0,USD
+2022-03-26,6.325582981109619,6.648180961608887,6.318015098571777,6.598422050476074,115036626.0,USD
+2022-03-27,6.59917688369751,6.8532538414001465,6.386929035186768,6.849021911621094,103598552.0,USD
+2022-03-28,6.850728988647461,7.21748685836792,6.770228862762451,6.809712886810303,150383735.0,USD
+2022-03-29,6.803699970245361,7.569417953491211,6.803699970245361,7.07979679107666,275226695.0,USD
+2022-03-30,7.079718112945557,7.243326187133789,6.800198078155518,7.125112056732178,134595495.0,USD
+2022-03-31,7.126642227172852,7.311751842498779,6.706912040710449,6.8017120361328125,145199337.0,USD
+2022-04-01,6.803647041320801,6.979969024658203,6.428884983062744,6.915200233459473,120504310.0,USD
+2022-04-02,6.922060966491699,8.107547760009766,6.922060966491699,7.644656181335449,582863311.0,USD
+2022-04-03,7.662450790405273,7.787021160125732,7.303686141967773,7.465325832366943,174871982.0,USD
+2022-04-04,7.465153217315674,7.468242168426514,6.8474040031433105,7.235445976257324,122887133.0,USD
+2022-04-05,7.241715908050537,7.603600978851318,7.180328845977783,7.3363142013549805,177422434.0,USD
+2022-04-06,7.336662769317627,7.405858993530273,6.38667106628418,6.388954162597656,150458439.0,USD
+2022-04-07,6.391563892364502,6.615923881530762,6.214119911193848,6.516924858093262,102025772.0,USD
+2022-04-08,6.517830848693848,6.640885829925537,6.074591159820557,6.1241960525512695,78857865.0,USD
+2022-04-09,6.123451232910156,6.279221057891846,6.043301105499268,6.251636981964111,46267574.0,USD
+2022-04-10,6.250490188598633,6.3762969970703125,6.046915054321289,6.077943801879883,47426436.0,USD
+2022-04-11,6.071039199829102,6.235231876373291,5.341917037963867,5.392842769622803,99646034.0,USD
+2022-04-12,5.3956828117370605,5.8171868324279785,5.372095108032227,5.6995439529418945,101350501.0,USD
+2022-04-13,5.697560787200928,5.96289587020874,5.587063789367676,5.919355869293213,76994832.0,USD
+2022-04-14,5.917473793029785,6.19694185256958,5.708481788635254,5.790600776672363,95691842.0,USD
+2022-04-15,5.790994167327881,5.984327793121338,5.744976997375488,5.894180774688721,70238293.0,USD
+2022-04-16,5.894216060638428,5.955864906311035,5.731989860534668,5.830916881561279,42684782.0,USD
+2022-04-17,5.830740928649902,5.848199844360352,5.564858913421631,5.586278915405273,39249932.0,USD
+2022-04-18,5.586976051330566,5.8061628341674805,5.3057050704956055,5.785709857940674,101052816.0,USD
+2022-04-19,5.785974979400635,6.054014205932617,5.755640983581543,6.033527851104736,67514063.0,USD
+2022-04-20,6.033638000488281,6.034264087677002,5.750649929046631,5.830661773681641,57371685.0,USD
+2022-04-21,5.830865859985352,5.98439884185791,5.573075771331787,5.6755290031433105,70861272.0,USD
+2022-04-22,5.67412805557251,5.783635139465332,5.550718784332275,5.631898880004883,54586451.0,USD
+2022-04-23,5.632116794586182,5.676688194274902,5.493733882904053,5.556457996368408,39320866.0,USD
+2022-04-24,5.552620887756348,5.695160865783691,5.422635078430176,5.477344989776611,50646505.0,USD
+2022-04-25,5.477045059204102,5.503933906555176,5.142848968505859,5.496800899505615,71747906.0,USD
+2022-04-26,5.495494842529297,5.600399017333984,5.104382038116455,5.171292781829834,66867853.0,USD
+2022-04-27,5.172883033752441,5.318163871765137,5.12577486038208,5.273087978363037,48372480.0,USD
+2022-04-28,5.273050785064697,5.386772155761719,5.150210857391357,5.22966194152832,51966230.0,USD
+2022-04-29,5.230576992034912,5.272147178649902,4.837248802185059,4.922613143920898,53791212.0,USD
+2022-04-30,4.922467231750488,4.9542741775512695,4.333861827850342,4.488290786743164,57847616.0,USD
+2022-05-01,4.487324237823486,4.84066104888916,4.395318984985352,4.758357048034668,58012425.0,USD
+2022-05-02,4.758028030395508,4.7837138175964355,4.419256210327148,4.637251853942871,52697680.0,USD
+2022-05-03,4.63691520690918,4.7074360847473145,4.503399848937988,4.579308986663818,36280040.0,USD
+2022-05-04,4.578919887542725,5.175485134124756,4.562541961669922,5.120319843292236,73674451.0,USD
+2022-05-05,5.119442939758301,5.204885005950928,4.46323299407959,4.562753200531006,75231582.0,USD
+2022-05-06,4.561947822570801,4.570670127868652,4.283534049987793,4.508646011352539,70594650.0,USD
+2022-05-07,4.508875846862793,4.561945915222168,4.259983062744141,4.401864051818848,61329981.0,USD
+2022-05-08,4.400378227233887,4.4246602058410645,4.192347049713135,4.266634941101074,78402688.0,USD
+2022-05-09,4.2677130699157715,4.373284816741943,3.466836929321289,3.466836929321289,117399002.0,USD
+2022-05-10,3.456041097640991,4.442648887634277,3.2443900108337402,3.8702919483184814,319763957.0,USD
+2022-05-11,3.8665060997009277,4.326001167297363,2.821753978729248,3.0198230743408203,419755850.0,USD
+2022-05-12,3.019984006881714,3.2197659015655518,2.290755033493042,2.7187678813934326,252692079.0,USD
+2022-05-13,2.711345911026001,3.1411349773406982,2.653470993041992,2.8943490982055664,109557036.0,USD
+2022-05-14,2.8948121070861816,3.043989896774292,2.690095901489258,2.9905691146850586,73696366.0,USD
+2022-05-15,2.991089105606079,3.08935809135437,2.8331589698791504,3.087707996368408,49126487.0,USD
+2022-05-16,3.0879459381103516,3.0906360149383545,2.756279945373535,2.8228180408477783,46387995.0,USD
+2022-05-17,2.8234400749206543,3.1234049797058105,2.8153209686279297,2.979464054107666,67783979.0,USD
+2022-05-18,2.979506015777588,3.0343151092529297,2.7122769355773926,2.859515905380249,164655846.0,USD
+2022-05-19,2.860059976577759,3.0014889240264893,2.687772035598755,2.9323248863220215,128332245.0,USD
+2022-05-20,2.9331820011138916,2.984898090362549,2.698280096054077,2.768203020095825,75271365.0,USD
+2022-05-21,2.766948938369751,2.8347489833831787,2.7111001014709473,2.8121140003204346,37838338.0,USD
+2022-05-22,2.811832904815674,2.9073851108551025,2.7681100368499756,2.8842270374298096,46412830.0,USD
+2022-05-23,2.8835830688476562,2.983804941177368,2.7008910179138184,2.733910083770752,62544440.0,USD
+2022-05-24,2.734591007232666,2.7961580753326416,2.5626020431518555,2.7576169967651367,53968813.0,USD
+2022-05-25,2.756387948989868,2.778615951538086,2.6369988918304443,2.6833319664001465,41951681.0,USD
+2022-05-26,2.683562994003296,2.762226104736328,2.401120901107788,2.482922077178955,72957106.0,USD
+2022-05-27,2.4808189868927,2.5131280422210693,2.3131279945373535,2.3518009185791016,60390901.0,USD
+2022-05-28,2.38242506980896,2.4166970252990723,2.32253098487854,2.4053690433502197,29062357.0,USD
+2022-05-29,2.4053409099578857,2.4353370666503906,2.3308699131011963,2.4282500743865967,26262035.0,USD
+2022-05-30,2.4285480976104736,2.716398000717163,2.4064459800720215,2.6859130859375,52827262.0,USD
+2022-05-31,2.6851820945739746,2.8992319107055664,2.6581010818481445,2.7058629989624023,98247703.0,USD
+2022-06-01,2.70648193359375,2.715182065963745,2.4093830585479736,2.4856319427490234,53820909.0,USD
+2022-06-02,2.4849209785461426,2.5573270320892334,2.410223960876465,2.552586078643799,34777182.0,USD
+2022-06-03,2.5525341033935547,2.5534510612487793,2.390749931335449,2.421760082244873,26469585.0,USD
+2022-06-04,2.4223620891571045,2.4817049503326416,2.4175000190734863,2.4737930297851562,31860596.0,USD
+2022-06-05,2.4742510318756104,2.4826810359954834,2.420551061630249,2.4376800060272217,20075511.0,USD
+2022-06-06,2.438291072845459,2.5895121097564697,2.43039608001709,2.5029850006103516,33678589.0,USD
+2022-06-07,2.5029830932617188,2.5059239864349365,2.333453893661499,2.43533992767334,31924649.0,USD
+2022-06-08,2.4349350929260254,2.495482921600342,2.3687660694122314,2.3889479637145996,34423286.0,USD
+2022-06-09,2.388601064682007,2.4291210174560547,2.367866039276123,2.388145923614502,18418532.0,USD
+2022-06-10,2.3875179290771484,2.476461887359619,2.269221067428589,2.2855710983276367,52799147.0,USD
+2022-06-11,2.285252094268799,2.335232973098755,2.0456669330596924,2.0561530590057373,46118918.0,USD
+2022-06-12,2.0568389892578125,2.076287031173706,1.8150010108947754,1.8150010108947754,56455261.0,USD
+2022-06-13,1.811676025390625,1.8121850490570068,1.522186040878296,1.5830830335617065,76538502.0,USD
+2022-06-14,1.583693027496338,1.6365309953689575,1.4071730375289917,1.594614028930664,74586605.0,USD
+2022-06-15,1.5946229696273804,1.6621149778366089,1.409379005432129,1.6621149778366089,63597218.0,USD
+2022-06-16,1.6667640209197998,1.691017985343933,1.3752659559249878,1.3952549695968628,34001240.0,USD
+2022-06-17,1.395509958267212,1.4533599615097046,1.3744250535964966,1.3980669975280762,25315511.0,USD
+2022-06-18,1.3970710039138794,1.415526032447815,1.168254017829895,1.2687870264053345,37169587.0,USD
+2022-06-19,1.2683160305023193,1.3813879489898682,1.218183994293213,1.374014973640442,30371611.0,USD
+2022-06-20,1.373687982559204,1.4644739627838135,1.3218179941177368,1.421252965927124,30997440.0,USD
+2022-06-21,1.421043038368225,1.5449880361557007,1.3952829837799072,1.4634740352630615,39140328.0,USD
+2022-06-22,1.4645140171051025,1.5151970386505127,1.411808967590332,1.4580320119857788,35535152.0,USD
+2022-06-23,1.4577449560165405,1.6222649812698364,1.456892967224121,1.6081960201263428,83994703.0,USD
+2022-06-24,1.607166051864624,1.73396897315979,1.5912400484085083,1.7074830532073975,45893620.0,USD
+2022-06-25,1.7074739933013916,1.79579496383667,1.6677600145339966,1.7932050228118896,53787350.0,USD
+2022-06-26,1.7922190427780151,1.7953879833221436,1.6342699527740479,1.6342699527740479,43580877.0,USD
+2022-06-27,1.6346969604492188,1.753991961479187,1.6346969604492188,1.6857659816741943,48068623.0,USD
+2022-06-28,1.6849839687347412,1.8055590391159058,1.6205439567565918,1.621196985244751,64300891.0,USD
+2022-06-29,1.6199569702148438,1.6892030239105225,1.5378680229187012,1.5574380159378052,47283522.0,USD
+2022-06-30,1.5583560466766357,1.5658760070800781,1.3976809978485107,1.5027860403060913,38582151.0,USD
+2022-07-01,1.5052380561828613,1.5499470233917236,1.440762996673584,1.454785943031311,36148336.0,USD
+2022-07-02,1.457921028137207,1.5634750127792358,1.4540259838104248,1.5358200073242188,30156326.0,USD
+2022-07-03,1.5357990264892578,1.5810459852218628,1.4924010038375854,1.5463650226593018,27838190.0,USD
+2022-07-04,1.5463329553604126,1.6057699918746948,1.503147006034851,1.6029449701309204,24909406.0,USD
+2022-07-05,1.6026049852371216,1.6657559871673584,1.5429400205612183,1.6081680059432983,39965771.0,USD
+2022-07-06,1.6084660291671753,1.6140810251235962,1.5525710582733154,1.6011600494384766,33599601.0,USD
+2022-07-07,1.6011450290679932,1.6711699962615967,1.5744140148162842,1.664018988609314,23033392.0,USD
+2022-07-08,1.6641939878463745,1.7029019594192505,1.5964670181274414,1.6433559656143188,31528190.0,USD
+2022-07-09,1.6450510025024414,1.7189639806747437,1.6423020362854004,1.6970469951629639,25987493.0,USD
+2022-07-10,1.6969549655914307,1.6969549655914307,1.6066269874572754,1.6439570188522339,25939934.0,USD
+2022-07-11,1.643259048461914,1.6438889503479004,1.5049680471420288,1.5132319927215576,21396123.0,USD
+2022-07-12,1.5134680271148682,1.519016981124878,1.4287300109863281,1.4294300079345703,16974843.0,USD
+2022-07-13,1.429548978805542,1.5156350135803223,1.3926869630813599,1.5140429735183716,28809820.0,USD
+2022-07-14,1.5139449834823608,1.5583209991455078,1.4438780546188354,1.5536270141601562,30459385.0,USD
+2022-07-15,1.5556089878082275,1.5866700410842896,1.5364190340042114,1.548190951347351,27100781.0,USD
+2022-07-16,1.5480639934539795,1.604915976524353,1.513625979423523,1.595134973526001,23904097.0,USD
+2022-07-17,1.5959160327911377,1.6257439851760864,1.563346028327942,1.5713540315628052,26686368.0,USD
+2022-07-18,1.5721269845962524,1.7177499532699585,1.570255994796753,1.6907520294189453,45939077.0,USD
+2022-07-19,1.6888810396194458,1.9666329622268677,1.6649999618530273,1.9239989519119263,136385695.0,USD
+2022-07-20,1.922363042831421,2.1046390533447266,1.8027360439300537,1.8600419759750366,144942572.0,USD
+2022-07-21,1.860124945640564,1.8876270055770874,1.7542719841003418,1.877274990081787,48528270.0,USD
+2022-07-22,1.876791000366211,1.9929169416427612,1.8201110363006592,1.844586968421936,55122313.0,USD
+2022-07-23,1.8435460329055786,1.904526948928833,1.763340950012207,1.8505680561065674,34249674.0,USD
+2022-07-24,1.8505430221557617,1.921334981918335,1.8266500234603882,1.8358540534973145,43208628.0,USD
+2022-07-25,1.8357189893722534,1.850836992263794,1.628993034362793,1.628993034362793,32761995.0,USD
+2022-07-26,1.6286389827728271,1.6286389827728271,1.5320839881896973,1.5954170227050781,25279401.0,USD
+2022-07-27,1.5957770347595215,1.7761969566345215,1.5561820268630981,1.7740869522094727,47261602.0,USD
+2022-07-28,1.7736560106277466,1.9524250030517578,1.7376129627227783,1.8784749507904053,47605023.0,USD
+2022-07-29,1.8775500059127808,1.9611819982528687,1.8241900205612183,1.8685139417648315,66601110.0,USD
+2022-07-30,1.8679250478744507,2.0385849475860596,1.8645739555358887,1.9161759614944458,89645684.0,USD
+2022-07-31,1.9161770343780518,2.070547103881836,1.9095319509506226,1.9263190031051636,76006415.0,USD
+2022-08-01,1.926339030265808,2.107630968093872,1.9133809804916382,2.0267910957336426,75283150.0,USD
+2022-08-02,2.0265469551086426,2.0580689907073975,1.8192319869995117,1.8778990507125854,85660870.0,USD
+2022-08-03,1.8778129816055298,1.9410680532455444,1.8179899454116821,1.841500997543335,50171149.0,USD
+2022-08-04,1.8419729471206665,2.78439998626709,1.841446042060852,2.5818328857421875,715572047.0,USD
+2022-08-05,2.5814099311828613,2.9722421169281006,2.5131568908691406,2.7433669567108154,760903282.0,USD
+2022-08-06,2.740463972091675,2.8515419960021973,2.5727570056915283,2.5727570056915283,231380944.0,USD
+2022-08-07,2.5725390911102295,2.7536399364471436,2.5195400714874268,2.623426914215088,187877440.0,USD
+2022-08-08,2.6238911151885986,3.128730058670044,2.6166939735412598,3.021653890609741,598405651.0,USD
+2022-08-09,3.0217878818511963,3.1216790676116943,2.8116610050201416,2.9835240840911865,319438981.0,USD
+2022-08-10,2.9838740825653076,3.1140289306640625,2.790818929672241,3.0745410919189453,301866948.0,USD
+2022-08-11,3.069612979888916,3.2239959239959717,2.9514520168304443,2.973512887954712,265154147.0,USD
+2022-08-12,2.973651885986328,2.973651885986328,2.853210926055908,2.9426109790802,101766519.0,USD
+2022-08-13,2.9423630237579346,3.0279970169067383,2.9140360355377197,2.920562982559204,95323686.0,USD
+2022-08-14,2.9210500717163086,2.9336440563201904,2.8019039630889893,2.8334920406341553,84893370.0,USD
+2022-08-15,2.833446979522705,2.8997108936309814,2.676654100418091,2.711236000061035,154074591.0,USD
+2022-08-16,2.7096478939056396,2.751452922821045,2.64188289642334,2.6894121170043945,97457651.0,USD
+2022-08-17,2.68768310546875,2.743246078491211,2.5424630641937256,2.5620169639587402,100287652.0,USD
+2022-08-18,2.5633881092071533,2.800251007080078,2.4704840183258057,2.5286378860473633,238379841.0,USD
+2022-08-19,2.5283310413360596,2.541724920272827,2.105849027633667,2.122459888458252,158426588.0,USD
+2022-08-20,2.121454954147339,2.2644240856170654,2.043459892272949,2.1256930828094482,115483716.0,USD
+2022-08-21,2.1251959800720215,2.1968770027160645,2.0966811180114746,2.165397882461548,74777297.0,USD
+2022-08-23,2.1314618587493896,2.1615848541259766,2.1204376220703125,2.1422171592712402,78649896.0,USD
diff --git a/Gala.csv b/Gala.csv
new file mode 100644
index 0000000000000000000000000000000000000000..8e5c4e22fd2f82c7ff26010e60ee06d3db4319ba
--- /dev/null
+++ b/Gala.csv
@@ -0,0 +1,675 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-09-18,0.001436999998986721,0.001534000039100647,0.0014359999913722277,0.001534000039100647,89173.0,USD
+2020-09-19,0.0015350000467151403,0.0018100000452250242,0.001214000047184527,0.0014909999445080757,78421.0,USD
+2020-09-20,0.001491999952122569,0.0017839999636635184,0.001382000045850873,0.0015820000553503633,76880.0,USD
+2020-09-21,0.0015820000553503633,0.0015839999541640282,0.001184999942779541,0.0012880000285804272,91765.0,USD
+2020-10-02,0.0009009999921545386,0.0009319999953731894,0.0007810000097379088,0.0008580000139772892,115883.0,USD
+2020-10-03,0.0008580000139772892,0.0010059999767690897,0.000813000020571053,0.0010059999767690897,79884.0,USD
+2020-10-04,0.000994000001810491,0.0013510000426322222,0.0009449999779462814,0.0013020000187680125,255093.0,USD
+2020-10-09,0.0009120000177063048,0.0009200000204145908,0.0006939999875612557,0.0007309999782592058,147827.0,USD
+2020-10-12,0.0006300000241026282,0.0007319999858736992,0.000539999979082495,0.0006459999713115394,146418.0,USD
+2020-10-13,0.0006459999713115394,0.0006520000169984996,0.0005520000122487545,0.0005699999746866524,121941.0,USD
+2020-10-28,0.0003169999981764704,0.0003169999981764704,0.00019299999985378236,0.0002579999854788184,57000.0,USD
+2020-10-29,0.0002579999854788184,0.00030499999411404133,0.00024500000290572643,0.0002749999985098839,12131.0,USD
+2020-10-30,0.0002749999985098839,0.00031900001340545714,0.0002680000034160912,0.0003000000142492354,10239.0,USD
+2020-10-31,0.0003000000142492354,0.00031800000579096377,0.00022499999613501132,0.00027600000612437725,12503.0,USD
+2020-11-01,0.00027600000612437725,0.00032699998700991273,0.00026500000967644155,0.0002809999859891832,8673.0,USD
+2020-11-02,0.0002809999859891832,0.00031900001340545714,0.0002690000110305846,0.0003009999927598983,9729.0,USD
+2020-11-03,0.0003009999927598983,0.00032500000088475645,0.00029200001154094934,0.000307999987853691,10585.0,USD
+2020-11-04,0.000307999987853691,0.00041099998634308577,0.000307999987853691,0.0003800000122282654,20756.0,USD
+2020-11-05,0.0003800000122282654,0.0004349999944679439,0.00037299998803064227,0.0004079999926034361,10678.0,USD
+2020-11-06,0.0004079999926034361,0.0006549999816343188,0.0003969999961555004,0.0004450000124052167,15482.0,USD
+2020-11-07,0.0004450000124052167,0.00046300000394694507,0.000371000001905486,0.00040099999750964344,21241.0,USD
+2020-11-08,0.00040099999750964344,0.00041700000292621553,0.0003549999964889139,0.000375000003259629,16967.0,USD
+2020-11-09,0.000375000003259629,0.0004039999912492931,0.0003650000144261867,0.000391999987186864,8255.0,USD
+2020-11-10,0.000391999987186864,0.00039400000241585076,0.00034500000765547156,0.00036100001307204366,7832.0,USD
+2020-11-11,0.00036100001307204366,0.000375000003259629,0.0003380000125616789,0.0003539999888744205,7547.0,USD
+2020-11-12,0.0003539999888744205,0.0003800000122282654,0.0003330000035930425,0.0003459999861661345,11187.0,USD
+2020-11-13,0.00034500000765547156,0.00039500001003034413,0.00033599999733269215,0.0003800000122282654,12965.0,USD
+2020-11-14,0.0003800000122282654,0.00038400001358240843,0.0002610000083222985,0.0003699999942909926,12053.0,USD
+2020-11-15,0.0003699999942909926,0.000387999985832721,0.0003150000120513141,0.00032500000088475645,21907.0,USD
+2020-11-16,0.00032500000088475645,0.00039500001003034413,0.00031900001340545714,0.0003429999924264848,19437.0,USD
+2020-11-17,0.00031900001340545714,0.00035600000410340726,0.0002809999859891832,0.0003260000084992498,47415.0,USD
+2020-11-18,0.0003260000084992498,0.0003429999924264848,0.000291000003926456,0.00031800000579096377,11948.0,USD
+2020-11-19,0.00031800000579096377,0.0003380000125616789,0.00028700000257231295,0.0003349999897181988,8223.0,USD
+2020-11-20,0.0003349999897181988,0.0003380000125616789,0.00028199999360367656,0.00028199999360367656,10132.0,USD
+2020-11-21,0.00028199999360367656,0.000291000003926456,0.00022200000239536166,0.00022899999748915434,14128.0,USD
+2020-11-22,0.00022899999748915434,0.00023400000645779073,0.0002010000025620684,0.00020500000391621143,9683.0,USD
+2020-11-23,0.00020500000391621143,0.0002699999895412475,0.00020500000391621143,0.00024399999529123306,15611.0,USD
+2020-11-24,0.00024399999529123306,0.00028300000121816993,0.00023600000713486224,0.00027799999224953353,12386.0,USD
+2020-11-25,0.00027799999224953353,0.0002789999998640269,0.0002460000105202198,0.0002589999930933118,14320.0,USD
+2020-11-26,0.0002589999930933118,0.0002770000137388706,0.00021600000036414713,0.0002410000015515834,8991.0,USD
+2020-11-27,0.0002410000015515834,0.0002690000110305846,0.00022200000239536166,0.0002610000083222985,8598.0,USD
+2020-11-28,0.0002610000083222985,0.00030499999411404133,0.00025099999038502574,0.0002589999930933118,17263.0,USD
+2020-11-29,0.0002589999930933118,0.0002749999985098839,0.00023400000645779073,0.00024199999461416155,21430.0,USD
+2020-11-30,0.00024199999461416155,0.00031999999191612005,0.00023999999393709004,0.0002899999963119626,14716.0,USD
+2020-12-01,0.0002899999963119626,0.00031400000443682075,0.0002629999944474548,0.00030399998649954796,12843.0,USD
+2020-12-02,0.00030399998649954796,0.00032500000088475645,0.00028700000257231295,0.00030499999411404133,13324.0,USD
+2020-12-03,0.00030499999411404133,0.0003220000071451068,0.00027799999224953353,0.0003009999927598983,15771.0,USD
+2020-12-04,0.0003009999927598983,0.0003169999981764704,0.00028300000121816993,0.00029399999766610563,7856.0,USD
+2020-12-05,0.00029399999766610563,0.00029399999766610563,0.00025099999038502574,0.0002579999854788184,16316.0,USD
+2020-12-06,0.0002579999854788184,0.000291000003926456,0.0002500000118743628,0.0002789999998640269,8165.0,USD
+2020-12-07,0.0002789999998640269,0.0003209999995306134,0.00026699999580159783,0.00028199999360367656,15283.0,USD
+2020-12-08,0.00028199999360367656,0.00029299999005161226,0.00027200000477023423,0.0002789999998640269,13965.0,USD
+2020-12-09,0.0002789999998640269,0.00029399999766610563,0.0002579999854788184,0.00028300000121816993,11377.0,USD
+2020-12-10,0.00028300000121816993,0.00030499999411404133,0.00026500000967644155,0.0002789999998640269,9312.0,USD
+2020-12-11,0.0002789999998640269,0.0002849999873433262,0.0002479999966453761,0.00027099999715574086,8393.0,USD
+2020-12-12,0.00027099999715574086,0.0002899999963119626,0.0002479999966453761,0.0002579999854788184,8090.0,USD
+2020-12-13,0.0002579999854788184,0.00028700000257231295,0.0002469999890308827,0.0002629999944474548,10586.0,USD
+2020-12-14,0.0002629999944474548,0.0002789999998640269,0.0002570000069681555,0.0002789999998640269,9006.0,USD
+2020-12-15,0.0002789999998640269,0.00029299999005161226,0.00025400001322850585,0.0002680000034160912,5718.0,USD
+2020-12-16,0.0002680000034160912,0.00029799999902024865,0.00024300000222865492,0.0002640000020619482,8006.0,USD
+2020-12-17,0.0002640000020619482,0.00028300000121816993,0.0002460000105202198,0.0002570000069681555,7485.0,USD
+2020-12-18,0.0002570000069681555,0.00027099999715574086,0.0002530000056140125,0.00027099999715574086,5012.0,USD
+2020-12-19,0.00027099999715574086,0.0002849999873433262,0.0002610000083222985,0.00026699999580159783,1952.0,USD
+2020-12-20,0.00026699999580159783,0.00030399998649954796,0.00025400001322850585,0.00026500000967644155,14181.0,USD
+2020-12-21,0.00026500000967644155,0.00033999999868683517,0.0002570000069681555,0.000311999989207834,9094.0,USD
+2020-12-22,0.000311999989207834,0.0003169999981764704,0.0002629999944474548,0.0002690000110305846,5576.0,USD
+2020-12-23,0.0002690000110305846,0.00029399999766610563,0.0002410000015515834,0.0002460000105202198,8680.0,USD
+2020-12-24,0.0002460000105202198,0.0002589999930933118,0.0002209999947808683,0.0002579999854788184,7333.0,USD
+2020-12-25,0.0002570000069681555,0.0002789999998640269,0.00024399999529123306,0.0002749999985098839,3192.0,USD
+2020-12-26,0.0002749999985098839,0.0003060000017285347,0.0002469999890308827,0.00030300000798888505,8313.0,USD
+2020-12-27,0.00030300000798888505,0.0003129999968223274,0.00023400000645779073,0.00023799999326001853,11896.0,USD
+2020-12-28,0.00023799999326001853,0.00026000000070780516,0.00015100000018719584,0.00021800000104121864,22039.0,USD
+2020-12-29,0.00021800000104121864,0.0005709999823011458,0.00021499999274965376,0.0003980000037699938,4533.0,USD
+2020-12-30,0.0003980000037699938,0.0015330000314861536,0.0003980000037699938,0.001505000051110983,319907.0,USD
+2020-12-31,0.001505000051110983,0.001825000043027103,0.0010860000038519502,0.0014420000370591879,314748.0,USD
+2021-01-01,0.0014420000370591879,0.0014420000370591879,0.0010270000202581286,0.001028000027872622,199710.0,USD
+2021-01-02,0.001028000027872622,0.001180000021122396,0.0009389999904669821,0.0011289999820291996,113506.0,USD
+2021-01-03,0.0011289999820291996,0.0012519999872893095,0.0009549999958835542,0.0010999999940395355,58531.0,USD
+2021-01-04,0.0010999999940395355,0.0014009999576956034,0.0010590000310912728,0.00139999995008111,40618.0,USD
+2021-01-05,0.00139999995008111,0.0016220000106841326,0.0012009999481961131,0.0014570000348612666,85447.0,USD
+2021-01-06,0.0014570000348612666,0.001505000051110983,0.0012580000329762697,0.0013139999937266111,39942.0,USD
+2021-01-07,0.0013139999937266111,0.0014059999957680702,0.0011919999960809946,0.0012390000047162175,28430.0,USD
+2021-01-08,0.0012390000047162175,0.001361000002361834,0.0010430000256747007,0.0013119999784976244,30517.0,USD
+2021-01-09,0.0013119999784976244,0.0014830000000074506,0.0012710000155493617,0.0014809999847784638,43136.0,USD
+2021-01-10,0.0014819999923929572,0.0014819999923929572,0.0011630000080913305,0.001310999970883131,54911.0,USD
+2021-01-11,0.001310999970883131,0.0013139999937266111,0.0009529999806545675,0.0010600000387057662,16760.0,USD
+2021-01-12,0.0010600000387057662,0.0011470000026747584,0.0010189999593421817,0.0010930000571534038,25937.0,USD
+2021-01-13,0.0010930000571534038,0.001164000015705824,0.0010219999821856618,0.0011210000375285745,22786.0,USD
+2021-01-14,0.0011210000375285745,0.0012610000558197498,0.001095999963581562,0.0011690000537782907,22026.0,USD
+2021-01-15,0.0011690000537782907,0.001246000058017671,0.0010639999527484179,0.0012029999634250998,36004.0,USD
+2021-01-16,0.0012029999634250998,0.001227000029757619,0.001133000012487173,0.0011919999960809946,13331.0,USD
+2021-01-17,0.0011919999960809946,0.0011919999960809946,0.0009539999882690609,0.0011630000080913305,20354.0,USD
+2021-01-18,0.0011630000080913305,0.0011769999982789159,0.0010689999908208847,0.0011320000048726797,18172.0,USD
+2021-01-19,0.0011320000048726797,0.0011739999754354358,0.0010710000060498714,0.0011350000277161598,23425.0,USD
+2021-01-20,0.0011350000277161598,0.0011909999884665012,0.0010550000006332994,0.0011599999852478504,28312.0,USD
+2021-01-21,0.0011599999852478504,0.0014039999805390835,0.0011350000277161598,0.0011950000189244747,98038.0,USD
+2021-01-22,0.0011950000189244747,0.001395000028423965,0.0011360000353306532,0.001247999956831336,38015.0,USD
+2021-01-23,0.001247999956831336,0.0012730000307783484,0.0011180000146850944,0.0011790000135079026,58989.0,USD
+2021-01-24,0.0011790000135079026,0.0014560000272467732,0.001164000015705824,0.001415999955497682,54212.0,USD
+2021-01-25,0.001415999955497682,0.0015059999423101544,0.0012260000221431255,0.0013689999468624592,19862.0,USD
+2021-01-26,0.0013689999468624592,0.0016550000291317701,0.001272000023163855,0.001554999966174364,67086.0,USD
+2021-01-27,0.001554999966174364,0.0016280000563710928,0.0013569999719038606,0.001366000040434301,26983.0,USD
+2021-01-28,0.0013650000328198075,0.001690999954007566,0.0013119999784976244,0.0016220000106841326,66386.0,USD
+2021-01-29,0.0016870000399649143,0.0036700000055134296,0.0015079999575391412,0.003585000056773424,657307.0,USD
+2021-01-30,0.003585000056773424,0.003745999885722995,0.002672000089660287,0.003152000019326806,426631.0,USD
+2021-01-31,0.003152000019326806,0.0032889998983591795,0.002870999975129962,0.003073000116273761,180038.0,USD
+2021-02-01,0.003073000116273761,0.003100000089034438,0.0026759998872876167,0.0029959999956190586,153950.0,USD
+2021-02-02,0.0029959999956190586,0.00431900005787611,0.0029380000196397305,0.00431300001218915,268750.0,USD
+2021-02-03,0.00431300001218915,0.006982999853789806,0.003684000112116337,0.006887999828904867,541249.0,USD
+2021-02-04,0.006889000069350004,0.008054000325500965,0.006202999968081713,0.006434999871999025,1833318.0,USD
+2021-02-05,0.006434999871999025,0.007366999983787537,0.006256999913603067,0.0071760001592338085,516515.0,USD
+2021-02-06,0.0071760001592338085,0.009259999729692936,0.0069610001519322395,0.009078999981284142,657460.0,USD
+2021-02-07,0.009078999981284142,0.013508999720215797,0.008706999942660332,0.011661999858915806,2396627.0,USD
+2021-02-08,0.011661999858915806,0.025319000706076622,0.00974200014024973,0.017486000433564186,5407150.0,USD
+2021-02-09,0.017488999292254448,0.020674999803304672,0.012666000053286552,0.015956999734044075,4872890.0,USD
+2021-02-10,0.015957999974489212,0.017704999074339867,0.013832000084221363,0.014953999780118465,1793903.0,USD
+2021-02-11,0.014953999780118465,0.016395000740885735,0.012636999599635601,0.013574999757111073,1328139.0,USD
+2021-02-12,0.013577000238001347,0.014063999988138676,0.011164999566972256,0.01308399997651577,1381555.0,USD
+2021-02-13,0.013082999736070633,0.014321000315248966,0.0124080004170537,0.01385900005698204,670944.0,USD
+2021-02-14,0.01385900005698204,0.016498999670147896,0.013775999657809734,0.014197000302374363,957840.0,USD
+2021-02-15,0.014197000302374363,0.014210999943315983,0.011824999935925007,0.013670999556779861,443018.0,USD
+2021-02-16,0.013670999556779861,0.015954000875353813,0.013106999918818474,0.01582000032067299,889963.0,USD
+2021-02-17,0.01582000032067299,0.01782499998807907,0.014890000224113464,0.01642799936234951,1126843.0,USD
+2021-02-18,0.01642799936234951,0.01889199949800968,0.015452999621629715,0.018131999298930168,979699.0,USD
+2021-02-19,0.018131999298930168,0.019832000136375427,0.017273999750614166,0.017604000866413116,978240.0,USD
+2021-02-20,0.01760300062596798,0.019044000655412674,0.017316000536084175,0.017753999680280685,486358.0,USD
+2021-02-21,0.017753999680280685,0.01805800013244152,0.016363000497221947,0.016993999481201172,425301.0,USD
+2021-02-22,0.016992999240756035,0.017371999099850655,0.014715000055730343,0.016109999269247055,353795.0,USD
+2021-02-23,0.016114000231027603,0.016385000199079514,0.011881999671459198,0.015716999769210815,478971.0,USD
+2021-02-24,0.0157260000705719,0.02806200087070465,0.01502699963748455,0.02217799983918667,2480607.0,USD
+2021-02-25,0.022179000079631805,0.028446000069379807,0.019816000014543533,0.02427699975669384,2888255.0,USD
+2021-02-26,0.02427699975669384,0.029312999919056892,0.022616999223828316,0.026979999616742134,1457316.0,USD
+2021-02-27,0.02698099985718727,0.03246600180864334,0.026650000363588333,0.03241899982094765,1275888.0,USD
+2021-02-28,0.03241699934005737,0.03284600004553795,0.026402000337839127,0.029100000858306885,1278460.0,USD
+2021-03-01,0.029102999716997147,0.030508000403642654,0.02603200078010559,0.027782000601291656,1086843.0,USD
+2021-03-02,0.027782000601291656,0.02818799950182438,0.024080999195575714,0.026030000299215317,693152.0,USD
+2021-03-03,0.026030000299215317,0.030574999749660492,0.025666000321507454,0.030572999268770218,825624.0,USD
+2021-03-04,0.03057200089097023,0.03234799951314926,0.028946999460458755,0.029929999262094498,831121.0,USD
+2021-03-05,0.029930999502539635,0.03389599919319153,0.02885499969124794,0.03192799910902977,640313.0,USD
+2021-03-06,0.03192799910902977,0.03471599891781807,0.030966000631451607,0.032274000346660614,897652.0,USD
+2021-03-07,0.032274000346660614,0.03307100012898445,0.028776999562978745,0.031165000051259995,572064.0,USD
+2021-03-08,0.031163999810814857,0.0327409990131855,0.029100999236106873,0.030352000147104263,574799.0,USD
+2021-03-09,0.0303530003875494,0.03138599917292595,0.02873300015926361,0.030775999650359154,677023.0,USD
+2021-03-10,0.03077699989080429,0.033261001110076904,0.028237000107765198,0.03324500098824501,843105.0,USD
+2021-03-11,0.03324500098824501,0.03324500098824501,0.029783999547362328,0.03132399916648865,756886.0,USD
+2021-03-12,0.031325001269578934,0.031578999012708664,0.029075000435113907,0.030246000736951828,889657.0,USD
+2021-03-13,0.030246000736951828,0.030987000092864037,0.028853999450802803,0.03049900010228157,686077.0,USD
+2021-03-14,0.030497999861836433,0.030945999547839165,0.028869999572634697,0.029262999072670937,879552.0,USD
+2021-03-15,0.029260000213980675,0.029596999287605286,0.025779999792575836,0.028812000527977943,776176.0,USD
+2021-03-16,0.028812000527977943,0.0306209996342659,0.02589300088584423,0.0272039994597435,955423.0,USD
+2021-03-17,0.02720700018107891,0.028057999908924103,0.025343000888824463,0.025899000465869904,1013825.0,USD
+2021-03-18,0.025901999324560165,0.026695000007748604,0.024629000574350357,0.02573299966752529,752295.0,USD
+2021-03-19,0.02573399990797043,0.02715500071644783,0.024581000208854675,0.02555599994957447,581320.0,USD
+2021-03-20,0.02556700073182583,0.02871900051832199,0.02432899922132492,0.025980999693274498,752044.0,USD
+2021-03-21,0.025962000712752342,0.027055000886321068,0.024073999375104904,0.02453400008380413,411599.0,USD
+2021-03-22,0.02457300014793873,0.026717999950051308,0.021348999813199043,0.02282099984586239,438077.0,USD
+2021-03-23,0.022818999364972115,0.0247770007699728,0.021886000409722328,0.02394000068306923,395683.0,USD
+2021-03-24,0.023931000381708145,0.026054000481963158,0.02269499935209751,0.022701000794768333,872704.0,USD
+2021-03-25,0.0226879995316267,0.02536799944937229,0.021662000566720963,0.023795999586582184,422808.0,USD
+2021-03-26,0.023791000247001648,0.027212999761104584,0.023742999881505966,0.026750000193715096,773329.0,USD
+2021-03-27,0.0267340000718832,0.030525999143719673,0.0267340000718832,0.028037000447511673,900510.0,USD
+2021-03-28,0.028037000447511673,0.02897699922323227,0.02602900005877018,0.028787000104784966,823486.0,USD
+2021-03-29,0.028790999203920364,0.02900099940598011,0.02590099908411503,0.027904000133275986,854325.0,USD
+2021-03-30,0.027905000373721123,0.027979999780654907,0.024886000901460648,0.02638000063598156,734703.0,USD
+2021-03-31,0.02637599967420101,0.0264079999178648,0.024082999676465988,0.025989999994635582,452991.0,USD
+2021-04-01,0.02594600059092045,0.026388000696897507,0.02248300053179264,0.023726999759674072,625380.0,USD
+2021-04-02,0.023685000836849213,0.02570199966430664,0.022880999371409416,0.025691000744700432,611719.0,USD
+2021-04-03,0.02570500038564205,0.026102999225258827,0.02357099950313568,0.024953000247478485,615991.0,USD
+2021-04-04,0.024910999462008476,0.02588599920272827,0.02367500029504299,0.024454999715089798,368952.0,USD
+2021-04-05,0.024443000555038452,0.02466999925673008,0.022113999351859093,0.022866999730467796,495311.0,USD
+2021-04-06,0.0228860005736351,0.028332000598311424,0.022221999242901802,0.025689000263810158,1604575.0,USD
+2021-04-07,0.025684000924229622,0.02649099938571453,0.023693999275565147,0.02528499998152256,843658.0,USD
+2021-04-08,0.02523300051689148,0.026719000190496445,0.024217000231146812,0.025111999362707138,883808.0,USD
+2021-04-09,0.025110000744462013,0.029245000332593918,0.024392999708652496,0.0273049995303154,725652.0,USD
+2021-04-10,0.02731500007212162,0.02820100076496601,0.026122000068426132,0.026830000802874565,592289.0,USD
+2021-04-11,0.026830999180674553,0.02783999964594841,0.02563999965786934,0.026580000296235085,490400.0,USD
+2021-04-12,0.026583999395370483,0.027962999418377876,0.02516699954867363,0.02564699947834015,308112.0,USD
+2021-04-13,0.02546899951994419,0.026494000107049942,0.023757999762892723,0.025387000292539597,517081.0,USD
+2021-04-14,0.0254139993339777,0.027129000052809715,0.0254139993339777,0.026357000693678856,624354.0,USD
+2021-04-15,0.026357000693678856,0.02764900028705597,0.025543000549077988,0.025823000818490982,536823.0,USD
+2021-04-16,0.02581699937582016,0.026845000684261322,0.02363700047135353,0.02473600022494793,679114.0,USD
+2021-04-17,0.0247150007635355,0.02699900045990944,0.02420100010931492,0.02590399980545044,380976.0,USD
+2021-04-18,0.025899000465869904,0.026645999401807785,0.021206000819802284,0.024483000859618187,768501.0,USD
+2021-04-19,0.024490000680088997,0.025704000145196915,0.022717000916600227,0.024532999843358994,280805.0,USD
+2021-04-20,0.02455499954521656,0.027956999838352203,0.02267800085246563,0.026552999392151833,1113451.0,USD
+2021-04-21,0.026559000834822655,0.02732199989259243,0.024174999445676804,0.024428000673651695,515302.0,USD
+2021-04-22,0.024442000314593315,0.025849999859929085,0.022456999868154526,0.022892000153660774,306516.0,USD
+2021-04-23,0.0228860005736351,0.023879999294877052,0.018727000802755356,0.023138999938964844,461517.0,USD
+2021-04-24,0.02314399927854538,0.02314399927854538,0.02051199972629547,0.020628999918699265,312083.0,USD
+2021-04-25,0.0206300001591444,0.022969000041484833,0.019847000017762184,0.02138499915599823,365613.0,USD
+2021-04-26,0.021391000598669052,0.023455999791622162,0.02122199907898903,0.022307999432086945,449485.0,USD
+2021-04-27,0.022306999191641808,0.02392599917948246,0.020975999534130096,0.021175000816583633,719264.0,USD
+2021-04-28,0.021175000816583633,0.022117000073194504,0.018175000324845314,0.019977999851107597,1055815.0,USD
+2021-04-29,0.01998000033199787,0.02062300033867359,0.018417000770568848,0.018967000767588615,400644.0,USD
+2021-04-30,0.018962999805808067,0.021788999438285828,0.016519999131560326,0.02076900005340576,1573962.0,USD
+2021-05-01,0.0207700002938509,0.021926000714302063,0.0181450005620718,0.020843999460339546,1035134.0,USD
+2021-05-02,0.020841000601649284,0.02196200005710125,0.018290000036358833,0.01978600025177002,778253.0,USD
+2021-05-03,0.020036999136209488,0.02168699912726879,0.019037000834941864,0.019531000405550003,453568.0,USD
+2021-05-04,0.019533000886440277,0.020258000120520592,0.016325000673532486,0.020008999854326248,780472.0,USD
+2021-05-05,0.020008999854326248,0.020702000707387924,0.01817600056529045,0.0194070003926754,431342.0,USD
+2021-05-06,0.0194109994918108,0.019905999302864075,0.01801699958741665,0.018674999475479126,536329.0,USD
+2021-05-07,0.018679000437259674,0.0197720006108284,0.017687000334262848,0.018343999981880188,346204.0,USD
+2021-05-08,0.018347999081015587,0.019843999296426773,0.01770400069653988,0.01825599931180477,507531.0,USD
+2021-05-09,0.018268000334501266,0.019036000594496727,0.016826000064611435,0.017409000545740128,401921.0,USD
+2021-05-10,0.01742500066757202,0.018247000873088837,0.015317000448703766,0.01553799957036972,358559.0,USD
+2021-05-11,0.015554999932646751,0.018862999975681305,0.014671999961137772,0.015112999826669693,639843.0,USD
+2021-05-12,0.015115000307559967,0.016270000487565994,0.01331700012087822,0.01331700012087822,410920.0,USD
+2021-05-13,0.013243000023066998,0.014429000206291676,0.012655000202357769,0.013659000396728516,363274.0,USD
+2021-05-14,0.013678000308573246,0.014924000017344952,0.012304999865591526,0.013925000093877316,741153.0,USD
+2021-05-15,0.013918000273406506,0.014984999783337116,0.013182999566197395,0.014012999832630157,267925.0,USD
+2021-05-16,0.014010000042617321,0.01671000011265278,0.013652999885380268,0.0162579994648695,423506.0,USD
+2021-05-17,0.01626800000667572,0.020250000059604645,0.014627000316977501,0.01550699956715107,1167060.0,USD
+2021-05-18,0.015526999719440937,0.017839999869465828,0.015134000219404697,0.01720700040459633,375726.0,USD
+2021-05-19,0.017201000824570656,0.01781800016760826,0.010274999774992466,0.013458999805152416,405637.0,USD
+2021-05-20,0.01344900019466877,0.015061000362038612,0.010857000015676022,0.01256600022315979,278821.0,USD
+2021-05-21,0.01256600022315979,0.01428299956023693,0.011025000363588333,0.012407000176608562,282776.0,USD
+2021-05-22,0.012412999756634235,0.012954999692738056,0.010556000284850597,0.011641000397503376,341646.0,USD
+2021-05-23,0.011644000187516212,0.012577000074088573,0.008295999839901924,0.010037999600172043,278435.0,USD
+2021-05-24,0.01003200002014637,0.013132999651134014,0.009921999648213387,0.012296999804675579,231220.0,USD
+2021-05-25,0.012307999655604362,0.013412999920547009,0.011145000346004963,0.011957000009715557,196950.0,USD
+2021-05-26,0.011969000101089478,0.013338999822735786,0.01134399976581335,0.013110999949276447,294215.0,USD
+2021-05-27,0.01310999970883131,0.013174000196158886,0.011412999592721462,0.011610000394284725,181055.0,USD
+2021-05-28,0.011614000424742699,0.01244600024074316,0.010603000409901142,0.01100900024175644,144078.0,USD
+2021-05-29,0.011012000031769276,0.011525999754667282,0.009875000454485416,0.010482000187039375,70982.0,USD
+2021-05-30,0.010506999678909779,0.01130099967122078,0.009949999861419201,0.010858999565243721,73400.0,USD
+2021-05-31,0.010857000015676022,0.012880000285804272,0.010509000159800053,0.012430000118911266,235507.0,USD
+2021-06-01,0.012442000210285187,0.013856999576091766,0.011900999583303928,0.012670000083744526,414113.0,USD
+2021-06-02,0.0126740001142025,0.013543999753892422,0.01193199958652258,0.012138999998569489,139349.0,USD
+2021-06-03,0.012136000208556652,0.01319000031799078,0.011807999573647976,0.012578999623656273,170607.0,USD
+2021-06-04,0.012582000344991684,0.012881999835371971,0.01044199988245964,0.011452999897301197,210114.0,USD
+2021-06-05,0.011446000076830387,0.013426000252366066,0.011043000034987926,0.012497999705374241,325792.0,USD
+2021-06-06,0.012482999823987484,0.01624000072479248,0.012315000407397747,0.014414000324904919,753169.0,USD
+2021-06-07,0.014421000145375729,0.015652000904083252,0.011885000392794609,0.01218399964272976,787597.0,USD
+2021-06-08,0.01217699982225895,0.012195000424981117,0.01056199986487627,0.010983999818563461,975335.0,USD
+2021-06-09,0.010982999578118324,0.01119100023061037,0.009589999914169312,0.011145000346004963,549480.0,USD
+2021-06-10,0.0111480001360178,0.011982000432908535,0.010491999797523022,0.010972999967634678,527345.0,USD
+2021-06-11,0.010972999967634678,0.011289999820291996,0.009805000387132168,0.010104999877512455,523318.0,USD
+2021-06-12,0.010107999667525291,0.010638999752700329,0.009204000234603882,0.009974000044167042,593532.0,USD
+2021-06-13,0.009975000284612179,0.010617000050842762,0.00904299970716238,0.010091999545693398,576601.0,USD
+2021-06-14,0.010092999786138535,0.01081399992108345,0.009723999537527561,0.010017000138759613,639551.0,USD
+2021-06-15,0.010049999691545963,0.010595999658107758,0.009643999859690666,0.010053000412881374,520133.0,USD
+2021-06-16,0.010080000385642052,0.010259999893605709,0.009565000422298908,0.009607000276446342,302553.0,USD
+2021-06-17,0.009607999585568905,0.009755999781191349,0.008914000354707241,0.009109999984502792,411784.0,USD
+2021-06-18,0.00911100022494793,0.009976999834179878,0.008836999535560608,0.009595000185072422,402415.0,USD
+2021-06-19,0.009596999734640121,0.010157999582588673,0.009216999635100365,0.009895999915897846,384510.0,USD
+2021-06-20,0.009897000156342983,0.009897000156342983,0.008690999820828438,0.008957999758422375,270922.0,USD
+2021-06-21,0.008956000208854675,0.00917499978095293,0.006800000090152025,0.0070039997808635235,427146.0,USD
+2021-06-22,0.00700599979609251,0.007453999947756529,0.005925999954342842,0.0063390000723302364,472125.0,USD
+2021-06-23,0.006341000087559223,0.006891999859362841,0.006279999855905771,0.006593999918550253,458048.0,USD
+2021-06-24,0.006585000082850456,0.0067010000348091125,0.005884000100195408,0.006535000167787075,481755.0,USD
+2021-06-25,0.006539999973028898,0.007060000207275152,0.006353000178933144,0.00673400005325675,331391.0,USD
+2021-06-26,0.006732000038027763,0.007153999991714954,0.006626000162214041,0.006920000072568655,262580.0,USD
+2021-06-27,0.006926000118255615,0.00810999982059002,0.006893000099807978,0.007342999801039696,263330.0,USD
+2021-06-28,0.007342999801039696,0.008728999644517899,0.007278999779373407,0.008410999551415443,623410.0,USD
+2021-06-29,0.008410000242292881,0.00865199975669384,0.00788700021803379,0.008542000316083431,366180.0,USD
+2021-06-30,0.00853700004518032,0.008824000135064125,0.008076000027358532,0.008709999732673168,458232.0,USD
+2021-07-01,0.008712000213563442,0.008828000165522099,0.008371000178158283,0.008573000319302082,383377.0,USD
+2021-07-02,0.008574999868869781,0.008732999674975872,0.008050999604165554,0.008214999921619892,328631.0,USD
+2021-07-03,0.00821600016206503,0.009232000447809696,0.008205000311136246,0.009189999662339687,338434.0,USD
+2021-07-04,0.009189999662339687,0.009246000088751316,0.008500000461935997,0.009088000282645226,758512.0,USD
+2021-07-05,0.009088000282645226,0.009095000103116035,0.00816699955612421,0.008441999554634094,661597.0,USD
+2021-07-06,0.008440000005066395,0.008503999561071396,0.008036999963223934,0.008174000307917595,618801.0,USD
+2021-07-07,0.008174000307917595,0.008542000316083431,0.007872000336647034,0.008067999966442585,790473.0,USD
+2021-07-08,0.008069000206887722,0.008196000009775162,0.007381000090390444,0.00750300008803606,627318.0,USD
+2021-07-09,0.007501999847590923,0.007950999774038792,0.007147999946027994,0.007631999906152487,648382.0,USD
+2021-07-10,0.007631000131368637,0.008084000088274479,0.007321000099182129,0.007997999899089336,777718.0,USD
+2021-07-11,0.007999000139534473,0.008615000173449516,0.007625999860465527,0.008413000032305717,707007.0,USD
+2021-07-12,0.008413000032305717,0.008856999687850475,0.007884000428020954,0.008053000085055828,639321.0,USD
+2021-07-13,0.008053000085055828,0.01343000028282404,0.007996000349521637,0.012814000248908997,1522052.0,USD
+2021-07-14,0.012814999558031559,0.016589000821113586,0.010820000432431698,0.014917000196874142,972840.0,USD
+2021-07-15,0.014921000227332115,0.016844000667333603,0.012461000122129917,0.014852000400424004,918900.0,USD
+2021-07-16,0.01485699974000454,0.015362000092864037,0.012072999961674213,0.01208100002259016,532827.0,USD
+2021-07-17,0.012078999541699886,0.012903999537229538,0.01115300040692091,0.012175999581813812,392768.0,USD
+2021-07-18,0.012175999581813812,0.01445200014859438,0.012175999581813812,0.01344200037419796,593672.0,USD
+2021-07-19,0.01344200037419796,0.013577000238001347,0.011025000363588333,0.011885999701917171,519642.0,USD
+2021-07-20,0.011885999701917171,0.012192999944090843,0.009273000061511993,0.010452000424265862,462168.0,USD
+2021-07-21,0.011176000349223614,0.012144000269472599,0.010475999675691128,0.011796999722719193,430777.0,USD
+2021-07-22,0.01179799996316433,0.012329000048339367,0.010022999718785286,0.01003200002014637,364763.0,USD
+2021-07-23,0.01003200002014637,0.011250999756157398,0.009832000359892845,0.010489000007510185,529039.0,USD
+2021-07-24,0.010490000247955322,0.02148500084877014,0.010432999581098557,0.016527000814676285,2371952.0,USD
+2021-07-25,0.016534000635147095,0.020052999258041382,0.015537000261247158,0.018810000270605087,993335.0,USD
+2021-07-26,0.018811000511050224,0.02305000089108944,0.018376000225543976,0.018626999109983444,1392938.0,USD
+2021-07-27,0.018624000251293182,0.026187999173998833,0.018408000469207764,0.025330999866127968,1689597.0,USD
+2021-07-28,0.025343000888824463,0.03323499858379364,0.024596000090241432,0.028272999450564384,1529082.0,USD
+2021-07-29,0.02830200083553791,0.0294950008392334,0.0239889994263649,0.024826999753713608,5013852.0,USD
+2021-07-30,0.0248160008341074,0.026667999103665352,0.020885000005364418,0.021796999499201775,4363872.0,USD
+2021-07-31,0.02180200070142746,0.02706800028681755,0.02179500088095665,0.025414999574422836,6133436.0,USD
+2021-08-01,0.025405000895261765,0.02559500001370907,0.021855000406503677,0.02281299978494644,4143297.0,USD
+2021-08-02,0.02281299978494644,0.023296000435948372,0.019587000831961632,0.01975400000810623,2015762.0,USD
+2021-08-03,0.019757000729441643,0.019989000633358955,0.01768999919295311,0.018024999648332596,1354718.0,USD
+2021-08-04,0.018024999648332596,0.021398000419139862,0.01785299926996231,0.020375000312924385,1740932.0,USD
+2021-08-05,0.020377999171614647,0.02096099965274334,0.019235000014305115,0.019783999770879745,1208129.0,USD
+2021-08-06,0.01978299953043461,0.019905999302864075,0.017069000750780106,0.017614999786019325,1674371.0,USD
+2021-08-07,0.01761299930512905,0.018431000411510468,0.01666400022804737,0.017402999103069305,1302947.0,USD
+2021-08-08,0.017392000183463097,0.019039999693632126,0.01707799918949604,0.018316999077796936,880084.0,USD
+2021-08-09,0.018321000039577484,0.019538000226020813,0.01755700074136257,0.018069999292492867,1342544.0,USD
+2021-08-10,0.018073000013828278,0.023097999393939972,0.018066000193357468,0.021107999607920647,3471721.0,USD
+2021-08-11,0.02111000008881092,0.02752700075507164,0.020136000588536263,0.024504000321030617,5546072.0,USD
+2021-08-12,0.024497000500559807,0.026000000536441803,0.020778000354766846,0.021369000896811485,6289317.0,USD
+2021-08-13,0.021371999755501747,0.023590000346302986,0.02027899958193302,0.020695000886917114,6357051.0,USD
+2021-08-14,0.020678000524640083,0.02092600055038929,0.018768999725580215,0.019113000482320786,3373151.0,USD
+2021-08-15,0.01911100000143051,0.019603999331593513,0.018035000190138817,0.01845400035381317,2353171.0,USD
+2021-08-16,0.018464000895619392,0.018761999905109406,0.017736999318003654,0.018547000363469124,2367428.0,USD
+2021-08-17,0.018549000844359398,0.021888000890612602,0.01843699999153614,0.02030099928379059,3940764.0,USD
+2021-08-18,0.020267000421881676,0.02033199928700924,0.01905900053679943,0.01995900087058544,3999046.0,USD
+2021-08-19,0.019951000809669495,0.021174000576138496,0.019213000312447548,0.020809000357985497,4078397.0,USD
+2021-08-20,0.02081800065934658,0.022055000066757202,0.020090999081730843,0.021196000277996063,5006980.0,USD
+2021-08-21,0.021196000277996063,0.02137799933552742,0.020159000530838966,0.020486000925302505,4104247.0,USD
+2021-08-22,0.02048500068485737,0.026513999328017235,0.020455999299883842,0.02569199912250042,10922047.0,USD
+2021-08-23,0.0256779994815588,0.03163300082087517,0.025644000619649887,0.027160000056028366,17953651.0,USD
+2021-08-24,0.027157999575138092,0.02992900088429451,0.024491000920534134,0.02751299925148487,11754383.0,USD
+2021-08-25,0.02751000039279461,0.029301000759005547,0.026461999863386154,0.029069999232888222,8268148.0,USD
+2021-08-26,0.029068000614643097,0.03832399845123291,0.028915999457240105,0.0325470007956028,18754092.0,USD
+2021-08-27,0.032558001577854156,0.032710000872612,0.029387999325990677,0.03127000108361244,12766097.0,USD
+2021-08-28,0.03130200132727623,0.03186199814081192,0.029944000765681267,0.029944000765681267,5627336.0,USD
+2021-08-29,0.029903000220656395,0.029906999319791794,0.02844100072979927,0.029287999495863914,5039474.0,USD
+2021-08-30,0.029280999675393105,0.029286999255418777,0.026697000488638878,0.026697000488638878,5602108.0,USD
+2021-08-31,0.0266759991645813,0.026969999074935913,0.024713000282645226,0.025025999173521996,6289098.0,USD
+2021-09-01,0.025018999353051186,0.02676299959421158,0.0249790009111166,0.026273999363183975,4342785.0,USD
+2021-09-02,0.02626200020313263,0.02662700042128563,0.025546999648213387,0.02559399977326393,5607729.0,USD
+2021-09-03,0.025590000674128532,0.025776000693440437,0.023972999304533005,0.023972999304533005,7016724.0,USD
+2021-09-04,0.023972999304533005,0.024852000176906586,0.023553000763058662,0.023750999942421913,4848544.0,USD
+2021-09-05,0.02373800054192543,0.024322999641299248,0.023267000913619995,0.024021999910473824,4171230.0,USD
+2021-09-06,0.02401999942958355,0.024553000926971436,0.02373499982059002,0.02393300086259842,4385656.0,USD
+2021-09-07,0.023933999240398407,0.025210000574588776,0.022153999656438828,0.02304299920797348,8138022.0,USD
+2021-09-08,0.02303900010883808,0.023288000375032425,0.020695999264717102,0.021118000149726868,5306196.0,USD
+2021-09-09,0.02126700058579445,0.022708000615239143,0.02112399972975254,0.022047000005841255,4944844.0,USD
+2021-09-10,0.022028999403119087,0.022485999390482903,0.02095700055360794,0.021004000678658485,3996914.0,USD
+2021-09-11,0.02100599929690361,0.02156900055706501,0.020754000172019005,0.021190999075770378,2993355.0,USD
+2021-09-12,0.021190999075770378,0.021423999220132828,0.020695999264717102,0.021028000861406326,3770782.0,USD
+2021-09-13,0.021028999239206314,0.07632999867200851,0.020903000608086586,0.04726700112223625,691890302.0,USD
+2021-09-14,0.047230999916791916,0.05355000123381615,0.04412499815225601,0.04412499815225601,163244616.0,USD
+2021-09-15,0.04398199915885925,0.05658499896526337,0.043069999665021896,0.051989998668432236,128852257.0,USD
+2021-09-16,0.0514490008354187,0.14487800002098083,0.05135300010442734,0.10128500312566757,2523045806.0,USD
+2021-09-17,0.09986799955368042,0.12428899854421616,0.08586300164461136,0.11748100072145462,585950351.0,USD
+2021-09-18,0.11655499786138535,0.13686999678611755,0.10286600142717361,0.11587200313806534,526336586.0,USD
+2021-09-19,0.11591199785470963,0.12869800627231598,0.10807500034570694,0.10995200276374817,243110389.0,USD
+2021-09-20,0.11009299755096436,0.11118900030851364,0.08692499995231628,0.08933400362730026,222531577.0,USD
+2021-09-21,0.08993099629878998,0.11319600045681,0.08432599902153015,0.0992479994893074,629770914.0,USD
+2021-09-22,0.09907799959182739,0.11093699932098389,0.09810499846935272,0.10763700306415558,391071450.0,USD
+2021-09-23,0.10783299803733826,0.12211199849843979,0.10625100135803223,0.11291199922561646,376988340.0,USD
+2021-09-24,0.11266899853944778,0.11496499925851822,0.0921889990568161,0.09724099934101105,309770990.0,USD
+2021-09-25,0.09727899730205536,0.10145100206136703,0.09066499769687653,0.0926399976015091,164296497.0,USD
+2021-09-26,0.09255199879407883,0.09740299731492996,0.08131200075149536,0.08790700137615204,207335036.0,USD
+2021-09-27,0.08804299682378769,0.09555699676275253,0.0843140035867691,0.08432500064373016,163466350.0,USD
+2021-09-28,0.0843140035867691,0.0875760018825531,0.07603699713945389,0.07643900066614151,113400991.0,USD
+2021-09-29,0.0767500028014183,0.08941099792718887,0.07645600289106369,0.08371400088071823,165816986.0,USD
+2021-09-30,0.08370199799537659,0.1009960025548935,0.08208999782800674,0.10001599788665771,311488154.0,USD
+2021-10-01,0.10001400113105774,0.10657399892807007,0.09490200132131577,0.10109999775886536,326991893.0,USD
+2021-10-02,0.10029999911785126,0.10924699902534485,0.10021500289440155,0.10172200202941895,247433241.0,USD
+2021-10-03,0.10142099857330322,0.1230039969086647,0.09714300185441971,0.11429999768733978,474300778.0,USD
+2021-10-04,0.11396300047636032,0.11944200098514557,0.10670799762010574,0.11361300200223923,322696218.0,USD
+2021-10-05,0.1124119982123375,0.11374299973249435,0.10192500054836273,0.10477100312709808,170965027.0,USD
+2021-10-06,0.10481700301170349,0.1065170019865036,0.09408800303936005,0.09936100244522095,181932356.0,USD
+2021-10-07,0.099092997610569,0.10254299640655518,0.09426199644804001,0.09633400291204453,135356701.0,USD
+2021-10-08,0.09636600315570831,0.10498400032520294,0.09631899744272232,0.09955400228500366,139976547.0,USD
+2021-10-09,0.09949199855327606,0.10698000341653824,0.09774699807167053,0.09909500181674957,124301036.0,USD
+2021-10-10,0.0992719978094101,0.09981399774551392,0.09014800190925598,0.09058599919080734,95910349.0,USD
+2021-10-11,0.09067299962043762,0.09435699880123138,0.08568999916315079,0.08887600153684616,102761381.0,USD
+2021-10-12,0.08891300112009048,0.08891300112009048,0.07967499643564224,0.08603200316429138,148450791.0,USD
+2021-10-13,0.08593200147151947,0.09093199670314789,0.08161800354719162,0.08466099947690964,138690012.0,USD
+2021-10-14,0.08465799689292908,0.09761200100183487,0.08465799689292908,0.0914440006017685,207295773.0,USD
+2021-10-15,0.09165199846029282,0.09165199846029282,0.0832580029964447,0.08882500231266022,163626275.0,USD
+2021-10-16,0.08877599984407425,0.09233599901199341,0.085657998919487,0.08652599900960922,93928150.0,USD
+2021-10-17,0.08644499629735947,0.08931700140237808,0.08135899901390076,0.08378399908542633,78860972.0,USD
+2021-10-18,0.0837630033493042,0.08523000031709671,0.08162199705839157,0.08343300223350525,55957818.0,USD
+2021-10-19,0.08339100331068039,0.08488799631595612,0.08252900093793869,0.08324699848890305,45333096.0,USD
+2021-10-20,0.08324799686670303,0.08789300173521042,0.08251400291919708,0.08659599721431732,92276457.0,USD
+2021-10-21,0.08660700172185898,0.0889659970998764,0.08201400190591812,0.08338099718093872,80091610.0,USD
+2021-10-22,0.08333200216293335,0.08572100102901459,0.08253800123929977,0.08375799655914307,55642298.0,USD
+2021-10-23,0.0837400034070015,0.08552999794483185,0.08308299630880356,0.08437299728393555,44570687.0,USD
+2021-10-24,0.08437000215053558,0.08622799813747406,0.07983499765396118,0.08164399862289429,57107669.0,USD
+2021-10-25,0.08163899928331375,0.08583000302314758,0.08120699971914291,0.0846640020608902,52848916.0,USD
+2021-10-26,0.08458799868822098,0.09140600264072418,0.08334200084209442,0.09007100015878677,103447489.0,USD
+2021-10-27,0.09031900018453598,0.09727100282907486,0.07015900313854218,0.07490500062704086,222724524.0,USD
+2021-10-28,0.07488200068473816,0.08281700313091278,0.07432200014591217,0.08113300055265427,132012963.0,USD
+2021-10-29,0.08096899837255478,0.09864000231027603,0.08057200163602829,0.09210299700498581,256648446.0,USD
+2021-10-30,0.09238400310277939,0.1146169975399971,0.09150899946689606,0.10386800020933151,416493489.0,USD
+2021-10-31,0.10489100217819214,0.11779399961233139,0.09046299755573273,0.09544199705123901,210916270.0,USD
+2021-11-01,0.09545700252056122,0.09632699936628342,0.08814200013875961,0.09104499965906143,121700670.0,USD
+2021-11-02,0.09105700254440308,0.10147199779748917,0.08932700008153915,0.09795799851417542,211269568.0,USD
+2021-11-03,0.09792900085449219,0.10309299826622009,0.09103500097990036,0.09522899985313416,136393327.0,USD
+2021-11-04,0.09524500370025635,0.09747199714183807,0.09019999951124191,0.09205599874258041,88540275.0,USD
+2021-11-05,0.09199000149965286,0.09515699744224548,0.09067299962043762,0.09153000265359879,73193870.0,USD
+2021-11-06,0.09145300090312958,0.09334400296211243,0.08517400175333023,0.0905579999089241,70564022.0,USD
+2021-11-07,0.09067100286483765,0.09275799989700317,0.08982300013303757,0.09065700322389603,48494090.0,USD
+2021-11-08,0.09063000231981277,0.09293299913406372,0.08908399939537048,0.09279599785804749,56960876.0,USD
+2021-11-09,0.09296800196170807,0.09374500066041946,0.08767899870872498,0.08898100256919861,62617534.0,USD
+2021-11-10,0.08922500163316727,0.09196600317955017,0.07451699674129486,0.08206599950790405,100115989.0,USD
+2021-11-11,0.08211900293827057,0.08839599788188934,0.08121500164270401,0.0862480029463768,66363490.0,USD
+2021-11-12,0.08608199656009674,0.0907839983701706,0.08138900250196457,0.08409400284290314,76862958.0,USD
+2021-11-13,0.08419299870729446,0.10369399935007095,0.0840969979763031,0.0940840020775795,231253438.0,USD
+2021-11-14,0.09415700286626816,0.09739699959754944,0.08996699750423431,0.09336599707603455,113419927.0,USD
+2021-11-15,0.09338700026273727,0.12678399682044983,0.09328100085258484,0.12678399682044983,511112317.0,USD
+2021-11-16,0.12570199370384216,0.1425500065088272,0.11267700046300888,0.1150519996881485,1056312562.0,USD
+2021-11-17,0.114997997879982,0.2778410017490387,0.11302399635314941,0.23051199316978455,3561997374.0,USD
+2021-11-18,0.22984999418258667,0.2852259874343872,0.20431900024414062,0.23224300146102905,2583711566.0,USD
+2021-11-19,0.2298009991645813,0.257874995470047,0.2183849960565567,0.23446199297904968,1376405182.0,USD
+2021-11-20,0.2344069927930832,0.39064401388168335,0.23106800019741058,0.35290399193763733,3436270955.0,USD
+2021-11-21,0.3539929986000061,0.4852159917354584,0.347337007522583,0.3703959882259369,3063216364.0,USD
+2021-11-22,0.37093299627304077,0.43615201115608215,0.3594360053539276,0.3911370038986206,1825406303.0,USD
+2021-11-23,0.3923879861831665,0.4078409969806671,0.3606080114841461,0.3769409954547882,1010686560.0,USD
+2021-11-24,0.3771420121192932,0.590034008026123,0.3752189874649048,0.42868900299072266,1321950226.0,USD
+2021-11-25,0.5822110176086426,0.7764610052108765,0.5256519913673401,0.673317015171051,4535487735.0,USD
+2021-11-26,0.7432489991188049,0.8366850018501282,0.6236609816551208,0.7088090181350708,4704688932.0,USD
+2021-11-27,0.7111300230026245,0.7230089902877808,0.6320570111274719,0.6643810272216797,2061314129.0,USD
+2021-11-28,0.6626650094985962,0.7189450263977051,0.5727189779281616,0.7120890021324158,2427013049.0,USD
+2021-11-29,0.7116100192070007,0.748445987701416,0.6459270119667053,0.6514919996261597,1542492764.0,USD
+2021-11-30,0.6508870124816895,0.6691290140151978,0.6144180297851562,0.6207489967346191,1085997511.0,USD
+2021-12-01,0.6202759742736816,0.6619279980659485,0.6162570118904114,0.6455680131912231,1090826748.0,USD
+2021-12-02,0.6464599967002869,0.6777390241622925,0.57539302110672,0.59375,937618362.0,USD
+2021-12-03,0.5936539769172668,0.5973690152168274,0.4804059863090515,0.5063959956169128,949152999.0,USD
+2021-12-04,0.507427990436554,0.5792719721794128,0.3730219900608063,0.5576859712600708,2223966228.0,USD
+2021-12-05,0.5574089884757996,0.5829570293426514,0.4574339985847473,0.4876289963722229,1411764533.0,USD
+2021-12-06,0.48714399337768555,0.532588005065918,0.42712900042533875,0.5103650093078613,1196617259.0,USD
+2021-12-07,0.5105599761009216,0.5158169865608215,0.4668259918689728,0.4784559905529022,836963868.0,USD
+2021-12-08,0.47774699330329895,0.5054309964179993,0.44601699709892273,0.5026260018348694,611027451.0,USD
+2021-12-09,0.5016059875488281,0.5561460256576538,0.4846940040588379,0.4952169954776764,1483104358.0,USD
+2021-12-10,0.49606001377105713,0.5146239995956421,0.4702950119972229,0.4812470078468323,775672965.0,USD
+2021-12-11,0.4816009998321533,0.5687180161476135,0.4632219970226288,0.5625759959220886,1330301230.0,USD
+2021-12-12,0.5680059790611267,0.6251729726791382,0.5645130276679993,0.5912579894065857,1607574529.0,USD
+2021-12-13,0.5926889777183533,0.5969370007514954,0.4936450123786926,0.5060480237007141,1038282645.0,USD
+2021-12-14,0.5054309964179993,0.5122500061988831,0.47084200382232666,0.501800000667572,832342171.0,USD
+2021-12-15,0.5043339729309082,0.5098649859428406,0.4599359929561615,0.5007550120353699,812513637.0,USD
+2021-12-16,0.5009250044822693,0.517786979675293,0.465393990278244,0.4676229953765869,534757939.0,USD
+2021-12-17,0.46723800897598267,0.4811350107192993,0.4376150071620941,0.45241498947143555,616466856.0,USD
+2021-12-18,0.45324599742889404,0.47441399097442627,0.4385640025138855,0.4656299948692322,524108706.0,USD
+2021-12-19,0.4649139940738678,0.4785729944705963,0.44184499979019165,0.44375699758529663,395736329.0,USD
+2021-12-20,0.44416698813438416,0.4489240050315857,0.40924400091171265,0.4293369948863983,484767331.0,USD
+2021-12-21,0.43003401160240173,0.44908198714256287,0.42546701431274414,0.44127601385116577,372193522.0,USD
+2021-12-22,0.44164198637008667,0.4538930058479309,0.4317609965801239,0.43802401423454285,381293082.0,USD
+2021-12-23,0.43781301379203796,0.5280269980430603,0.42940500378608704,0.5131829977035522,994814976.0,USD
+2021-12-24,0.512802004814148,0.5217859745025635,0.4663040041923523,0.4720950126647949,669132794.0,USD
+2021-12-25,0.4725410044193268,0.5103330016136169,0.4691610038280487,0.4975590109825134,537898276.0,USD
+2021-12-26,0.4977700114250183,0.5278440117835999,0.4820849895477295,0.5114459991455078,599555183.0,USD
+2021-12-27,0.5110790133476257,0.5527849793434143,0.5085960030555725,0.5376780033111572,763832407.0,USD
+2021-12-28,0.5364410281181335,0.5364410281181335,0.460673987865448,0.4674850106239319,787114556.0,USD
+2021-12-29,0.4668070077896118,0.4869920015335083,0.4431149959564209,0.44951099157333374,543767323.0,USD
+2021-12-30,0.4499509930610657,0.47993001341819763,0.44142499566078186,0.46248000860214233,585839002.0,USD
+2021-12-31,0.4628309905529022,0.4750080108642578,0.4448919892311096,0.4514560103416443,423091993.0,USD
+2022-01-01,0.45145300030708313,0.4644069969654083,0.4509750008583069,0.4624350070953369,297618087.0,USD
+2022-01-02,0.46195900440216064,0.46324101090431213,0.45225098729133606,0.45698198676109314,311869308.0,USD
+2022-01-03,0.4569360017776489,0.4579179883003235,0.43336400389671326,0.44096601009368896,351663283.0,USD
+2022-01-04,0.44093000888824463,0.4434509873390198,0.4247890114784241,0.4262180030345917,432488611.0,USD
+2022-01-05,0.42625299096107483,0.43978801369667053,0.3495970070362091,0.3789370059967041,656831460.0,USD
+2022-01-06,0.3787190020084381,0.39790400862693787,0.35728898644447327,0.38469600677490234,730328732.0,USD
+2022-01-07,0.38459500670433044,0.38459500670433044,0.33913999795913696,0.3427790105342865,678485377.0,USD
+2022-01-08,0.3428870141506195,0.3538129925727844,0.30725499987602234,0.31520700454711914,458266330.0,USD
+2022-01-09,0.31523001194000244,0.3448239862918854,0.312857985496521,0.3280569911003113,409921593.0,USD
+2022-01-10,0.3280619978904724,0.33229199051856995,0.293071985244751,0.30659401416778564,468035566.0,USD
+2022-01-11,0.3066059947013855,0.32500800490379333,0.3032970130443573,0.3205229938030243,358504308.0,USD
+2022-01-12,0.3205609917640686,0.36484500765800476,0.3205609917640686,0.35858601331710815,725641080.0,USD
+2022-01-13,0.35865500569343567,0.3636159896850586,0.32581499218940735,0.3258500099182129,753507643.0,USD
+2022-01-14,0.3260050117969513,0.3346720039844513,0.31894201040267944,0.3243680000305176,546509476.0,USD
+2022-01-15,0.3244529962539673,0.34877100586891174,0.3227350115776062,0.3367150127887726,505920976.0,USD
+2022-01-16,0.3365820050239563,0.34012898802757263,0.3242209851741791,0.3281869888305664,395663246.0,USD
+2022-01-17,0.32838499546051025,0.329351007938385,0.30079400539398193,0.3044449985027313,380858543.0,USD
+2022-01-18,0.3044469952583313,0.3132529854774475,0.29124701023101807,0.30006998777389526,524249445.0,USD
+2022-01-19,0.30005499720573425,0.30135101079940796,0.2751139998435974,0.27831798791885376,374283474.0,USD
+2022-01-20,0.2783389985561371,0.29393699765205383,0.2607629895210266,0.2607629895210266,127523825.0,USD
+2022-01-21,0.26100701093673706,0.26535600423812866,0.2058439999818802,0.21565599739551544,546982473.0,USD
+2022-01-22,0.215706005692482,0.22210299968719482,0.157041996717453,0.18129299581050873,675722780.0,USD
+2022-01-23,0.18139499425888062,0.20101599395275116,0.1799989938735962,0.19652000069618225,466942528.0,USD
+2022-01-24,0.19653700292110443,0.19653700292110443,0.16173799335956573,0.18466000258922577,549416099.0,USD
+2022-01-25,0.18471699953079224,0.19613799452781677,0.17569099366664886,0.18718700110912323,379146218.0,USD
+2022-01-26,0.18724200129508972,0.23033000528812408,0.185466006398201,0.21032899618148804,755664627.0,USD
+2022-01-27,0.21028800308704376,0.21287299692630768,0.17919200658798218,0.18925000727176666,475754166.0,USD
+2022-01-28,0.18905800580978394,0.19325299561023712,0.18076400458812714,0.18942299485206604,348024430.0,USD
+2022-01-29,0.18958699703216553,0.19973699748516083,0.18843799829483032,0.19200800359249115,327630555.0,USD
+2022-01-30,0.19213099777698517,0.20981299877166748,0.18706800043582916,0.19003400206565857,528539538.0,USD
+2022-01-31,0.19002099335193634,0.19975900650024414,0.1810079962015152,0.19798199832439423,388383730.0,USD
+2022-02-01,0.19797000288963318,0.20956699550151825,0.1966640055179596,0.20479600131511688,460971384.0,USD
+2022-02-02,0.20501799881458282,0.2070859968662262,0.18394699692726135,0.18746300041675568,380183422.0,USD
+2022-02-03,0.18716199696063995,0.18722599744796753,0.17992199957370758,0.18671099841594696,370078680.0,USD
+2022-02-04,0.18655100464820862,0.2037380039691925,0.18521399796009064,0.20179300010204315,384477798.0,USD
+2022-02-05,0.20181100070476532,0.2954469919204712,0.2013539969921112,0.2907789945602417,1751194709.0,USD
+2022-02-06,0.29141199588775635,0.35535699129104614,0.2902570068836212,0.32041001319885254,2305633861.0,USD
+2022-02-07,0.31963199377059937,0.382515013217926,0.3031179904937744,0.3483799993991852,2116523384.0,USD
+2022-02-08,0.34853899478912354,0.3801270127296448,0.3218440115451813,0.3801270127296448,1718633469.0,USD
+2022-02-09,0.3801189959049225,0.3927850127220154,0.3531560003757477,0.3577139973640442,1425846640.0,USD
+2022-02-10,0.3577379882335663,0.369361013174057,0.32592299580574036,0.32742398977279663,1525745608.0,USD
+2022-02-11,0.3278070092201233,0.34802499413490295,0.3022669851779938,0.3056280016899109,1233610179.0,USD
+2022-02-12,0.30574101209640503,0.3202979862689972,0.2936680018901825,0.3093709945678711,1072406349.0,USD
+2022-02-13,0.30920499563217163,0.3149389922618866,0.2776409983634949,0.2824060022830963,801124017.0,USD
+2022-02-14,0.28200000524520874,0.3048189878463745,0.2760060131549835,0.2956480085849762,1082034530.0,USD
+2022-02-15,0.2952679991722107,0.35762399435043335,0.29479900002479553,0.3547289967536926,1991310109.0,USD
+2022-02-16,0.35482099652290344,0.3556840121746063,0.32359200716018677,0.3325920104980469,1385426186.0,USD
+2022-02-17,0.33227699995040894,0.3397989869117737,0.29679399728775024,0.30068400502204895,1309352562.0,USD
+2022-02-18,0.30110499262809753,0.31174200773239136,0.2885969877243042,0.2898550033569336,1132224846.0,USD
+2022-02-19,0.2897999882698059,0.30128800868988037,0.27741101384162903,0.2814610004425049,794312359.0,USD
+2022-02-20,0.2814069986343384,0.2818639874458313,0.24638999998569489,0.2507990002632141,1041266855.0,USD
+2022-02-21,0.2505669891834259,0.2745189964771271,0.22373299300670624,0.22398699820041656,1463473909.0,USD
+2022-02-22,0.2240079939365387,0.24355900287628174,0.2157990038394928,0.24222299456596375,1337780775.0,USD
+2022-02-23,0.242125004529953,0.2510089874267578,0.21757200360298157,0.21909700334072113,1302049574.0,USD
+2022-02-24,0.21917900443077087,0.23914699256420135,0.1940689980983734,0.2287060022354126,2163942703.0,USD
+2022-02-25,0.22870099544525146,0.2663840055465698,0.2260729968547821,0.2579039931297302,1787229327.0,USD
+2022-02-26,0.25796499848365784,0.26709800958633423,0.24654799699783325,0.24855700135231018,1112345432.0,USD
+2022-02-27,0.24853700399398804,0.2531700134277344,0.23037299513816833,0.2320919930934906,983494064.0,USD
+2022-02-28,0.23199999332427979,0.26101601123809814,0.22425399720668793,0.260358989238739,1215648009.0,USD
+2022-03-01,0.2604439854621887,0.2750239968299866,0.2504040002822876,0.25789201259613037,1671150120.0,USD
+2022-03-02,0.25796499848365784,0.2668769955635071,0.25029098987579346,0.25449201464653015,1180353082.0,USD
+2022-03-03,0.25450199842453003,0.25913500785827637,0.24168400466442108,0.24343200027942657,788380762.0,USD
+2022-03-04,0.24348600208759308,0.24383200705051422,0.22018200159072876,0.2224690020084381,788417323.0,USD
+2022-03-05,0.22259700298309326,0.2325579971075058,0.21391500532627106,0.231346994638443,546896952.0,USD
+2022-03-06,0.23142799735069275,0.236735001206398,0.2159229964017868,0.21680699288845062,604109494.0,USD
+2022-03-07,0.2165369987487793,0.22898000478744507,0.21039000153541565,0.21550999581813812,720887645.0,USD
+2022-03-08,0.21548199653625488,0.23014900088310242,0.21399299800395966,0.2197359949350357,740575947.0,USD
+2022-03-09,0.21976600587368011,0.23898200690746307,0.21867099404335022,0.23354700207710266,776248477.0,USD
+2022-03-10,0.23340800404548645,0.23340800404548645,0.2135239988565445,0.21700699627399445,582326786.0,USD
+2022-03-11,0.21699200570583344,0.22224199771881104,0.21104499697685242,0.21192499995231628,536110299.0,USD
+2022-03-12,0.21194399893283844,0.21862199902534485,0.2117130011320114,0.2140589952468872,355309661.0,USD
+2022-03-13,0.21399399638175964,0.2410150021314621,0.21250900626182556,0.21745100617408752,1109473026.0,USD
+2022-03-14,0.2173749953508377,0.22419099509716034,0.21458500623703003,0.21962399780750275,647847586.0,USD
+2022-03-15,0.21960799396038055,0.22310400009155273,0.2130659967660904,0.21520200371742249,498174988.0,USD
+2022-03-16,0.21518300473690033,0.23964400589466095,0.21436600387096405,0.2392919957637787,888995399.0,USD
+2022-03-17,0.23925800621509552,0.24118100106716156,0.22513799369335175,0.2273319959640503,707580770.0,USD
+2022-03-18,0.22727300226688385,0.23250800371170044,0.21839700639247894,0.2310660034418106,619380492.0,USD
+2022-03-19,0.23090699315071106,0.25689101219177246,0.22782200574874878,0.24931399524211884,1038950985.0,USD
+2022-03-20,0.24925799667835236,0.25538399815559387,0.2298620045185089,0.23356099426746368,817199631.0,USD
+2022-03-21,0.23358699679374695,0.2384900003671646,0.2253500074148178,0.23599399626255035,714767026.0,USD
+2022-03-22,0.23606599867343903,0.2543010115623474,0.23572400212287903,0.24112500250339508,988607595.0,USD
+2022-03-23,0.24113500118255615,0.2511439919471741,0.23704500496387482,0.24941100180149078,833433163.0,USD
+2022-03-24,0.24945899844169617,0.25961101055145264,0.24655300378799438,0.25276198983192444,1084186548.0,USD
+2022-03-25,0.2528739869594574,0.26554998755455017,0.24357999861240387,0.24495400488376617,897538652.0,USD
+2022-03-26,0.24504199624061584,0.25358301401138306,0.24333399534225464,0.2515000104904175,424454791.0,USD
+2022-03-27,0.2515060007572174,0.2637709975242615,0.2463500052690506,0.2633660137653351,498283902.0,USD
+2022-03-28,0.2633790075778961,0.29005199670791626,0.2611030042171478,0.2631869912147522,1136221840.0,USD
+2022-03-29,0.2630229890346527,0.28152400255203247,0.2627060115337372,0.27168598771095276,842785593.0,USD
+2022-03-30,0.27163800597190857,0.2831920087337494,0.25926798582077026,0.27176401019096375,753408184.0,USD
+2022-03-31,0.27173399925231934,0.28558799624443054,0.25145500898361206,0.2537379860877991,851063397.0,USD
+2022-04-01,0.2539829909801483,0.26668599247932434,0.2420780062675476,0.2617200016975403,755285380.0,USD
+2022-04-02,0.26171499490737915,0.27699801325798035,0.254956990480423,0.2550419867038727,646539673.0,USD
+2022-04-03,0.25495100021362305,0.26892200112342834,0.2508609890937805,0.2654930055141449,460658625.0,USD
+2022-04-04,0.26555201411247253,0.266167014837265,0.24560900032520294,0.25661998987197876,476792910.0,USD
+2022-04-05,0.25665798783302307,0.26284199953079224,0.24831299483776093,0.24839900434017181,429523711.0,USD
+2022-04-06,0.2483620047569275,0.2488429993391037,0.21932199597358704,0.21962299942970276,604448012.0,USD
+2022-04-07,0.21969099342823029,0.2311439961194992,0.2171880006790161,0.22824400663375854,376958310.0,USD
+2022-04-08,0.22828200459480286,0.23108899593353271,0.21173299849033356,0.21359600126743317,328120742.0,USD
+2022-04-09,0.2135860025882721,0.22648799419403076,0.21259400248527527,0.22596700489521027,235309430.0,USD
+2022-04-10,0.22598500549793243,0.22668999433517456,0.21561799943447113,0.21561799943447113,229842320.0,USD
+2022-04-11,0.2155590057373047,0.21800099313259125,0.19115400314331055,0.1921669989824295,453140326.0,USD
+2022-04-12,0.1923779994249344,0.2069299966096878,0.1919260025024414,0.2018440067768097,370884729.0,USD
+2022-04-13,0.20180800557136536,0.2079250067472458,0.19788500666618347,0.20694200694561005,285551406.0,USD
+2022-04-14,0.20689700543880463,0.2100670039653778,0.19599199295043945,0.19780899584293365,350607176.0,USD
+2022-04-15,0.19781699776649475,0.20227399468421936,0.19769999384880066,0.2016270011663437,223308236.0,USD
+2022-04-16,0.20161400735378265,0.20487399399280548,0.1998489946126938,0.20300200581550598,191501885.0,USD
+2022-04-17,0.20294800400733948,0.20386700332164764,0.19164200127124786,0.19252699613571167,218778705.0,USD
+2022-04-18,0.19254399836063385,0.19616399705410004,0.18341399729251862,0.1948309987783432,392588747.0,USD
+2022-04-19,0.19484299421310425,0.2023719996213913,0.1925469934940338,0.19965499639511108,396913402.0,USD
+2022-04-20,0.19964599609375,0.20942600071430206,0.19214800000190735,0.19575999677181244,549226011.0,USD
+2022-04-21,0.19576400518417358,0.2017969936132431,0.18681600689888,0.1895110011100769,425083968.0,USD
+2022-04-22,0.18948300182819366,0.19378800690174103,0.18712200224399567,0.19236400723457336,323134178.0,USD
+2022-04-23,0.19239699840545654,0.1927029937505722,0.18580900132656097,0.188059002161026,208355133.0,USD
+2022-04-24,0.18800799548625946,0.18932799994945526,0.18515899777412415,0.18638800084590912,195738483.0,USD
+2022-04-25,0.1865130066871643,0.18670499324798584,0.17114800214767456,0.18259599804878235,395332898.0,USD
+2022-04-26,0.1825210005044937,0.18476900458335876,0.16301199793815613,0.16413600742816925,285749201.0,USD
+2022-04-27,0.16416199505329132,0.1737540066242218,0.16381800174713135,0.17310599982738495,239566376.0,USD
+2022-04-28,0.17307400703430176,0.17423200607299805,0.16582900285720825,0.16904999315738678,267376986.0,USD
+2022-04-29,0.1690569967031479,0.17127299308776855,0.1530420035123825,0.15505999326705933,282544836.0,USD
+2022-04-30,0.15502600371837616,0.15755599737167358,0.12214799970388412,0.1315770000219345,317001877.0,USD
+2022-05-01,0.1315850019454956,0.14442099630832672,0.13045300543308258,0.14299499988555908,365481148.0,USD
+2022-05-02,0.14296099543571472,0.14353099465370178,0.1328269988298416,0.13576699793338776,287554794.0,USD
+2022-05-03,0.13573600351810455,0.1438409984111786,0.1332470029592514,0.13648399710655212,268221785.0,USD
+2022-05-04,0.13649600744247437,0.1647759974002838,0.13638299703598022,0.16175900399684906,528378434.0,USD
+2022-05-05,0.1617330014705658,0.16321399807929993,0.13380800187587738,0.13925300538539886,512789112.0,USD
+2022-05-06,0.13919399678707123,0.14749200642108917,0.13366200029850006,0.14396700263023376,453701344.0,USD
+2022-05-07,0.14392800629138947,0.1477150022983551,0.13180400431156158,0.13566499948501587,286842252.0,USD
+2022-05-08,0.13569100201129913,0.13678500056266785,0.12898500263690948,0.13041499257087708,263203532.0,USD
+2022-05-09,0.130499005317688,0.13308000564575195,0.10592199862003326,0.10592199862003326,428903394.0,USD
+2022-05-10,0.10512399673461914,0.12385399639606476,0.10186100006103516,0.10925900191068649,624565417.0,USD
+2022-05-11,0.109095998108387,0.11225199699401855,0.05932199954986572,0.06495500355958939,687420807.0,USD
+2022-05-12,0.06504199653863907,0.07243900001049042,0.04944000020623207,0.06849599629640579,580829285.0,USD
+2022-05-13,0.06842900067567825,0.10451599955558777,0.06673300266265869,0.09170699864625931,1229319828.0,USD
+2022-05-14,0.09173300117254257,0.10428299754858017,0.08200900256633759,0.10049299895763397,682619026.0,USD
+2022-05-15,0.10038399696350098,0.10264100134372711,0.09064500033855438,0.10055900365114212,457258672.0,USD
+2022-05-16,0.10051500052213669,0.10051500052213669,0.08489800244569778,0.08574900031089783,410781093.0,USD
+2022-05-17,0.0857819989323616,0.09254500269889832,0.08413399755954742,0.08939500153064728,285420380.0,USD
+2022-05-18,0.08939799666404724,0.0906120017170906,0.0771619975566864,0.07747200131416321,280051783.0,USD
+2022-05-19,0.07747600227594376,0.08690100163221359,0.07498600333929062,0.08607300370931625,347177829.0,USD
+2022-05-20,0.08604700118303299,0.08728300034999847,0.07772400230169296,0.08226999640464783,340678255.0,USD
+2022-05-21,0.08224800229072571,0.08622399717569351,0.07958900183439255,0.08582399785518646,241887561.0,USD
+2022-05-22,0.08582600206136703,0.08605200052261353,0.08166900277137756,0.0853319987654686,218479358.0,USD
+2022-05-23,0.08524499833583832,0.09086699783802032,0.07958900183439255,0.0799579992890358,296629567.0,USD
+2022-05-24,0.07999599725008011,0.08427699655294418,0.07702700048685074,0.08347500115633011,233294022.0,USD
+2022-05-25,0.08345899730920792,0.08426100015640259,0.0793749988079071,0.08009500056505203,230182753.0,USD
+2022-05-26,0.08010700345039368,0.08295100182294846,0.07124900072813034,0.07335200160741806,318311195.0,USD
+2022-05-27,0.07334499806165695,0.07419600337743759,0.06810600310564041,0.07005999982357025,241643345.0,USD
+2022-05-28,0.07179900258779526,0.07315699756145477,0.06964299827814102,0.07252100110054016,147186189.0,USD
+2022-05-29,0.07250899821519852,0.07864200323820114,0.07023099809885025,0.07849700003862381,175433181.0,USD
+2022-05-30,0.07849600166082382,0.08493000268936157,0.07704299688339233,0.08405499905347824,303858876.0,USD
+2022-05-31,0.08404099941253662,0.08777599781751633,0.0795150026679039,0.08288200199604034,343719818.0,USD
+2022-06-01,0.08291900157928467,0.08368799835443497,0.07230500131845474,0.07370900362730026,317927282.0,USD
+2022-06-02,0.07368700206279755,0.07743199914693832,0.07249700278043747,0.07639999687671661,211911875.0,USD
+2022-06-03,0.07640600204467773,0.07697500288486481,0.07079199701547623,0.07368999719619751,184529193.0,USD
+2022-06-04,0.07370299845933914,0.07589200139045715,0.07112900167703629,0.07454899698495865,144859415.0,USD
+2022-06-05,0.0745529979467392,0.07630699872970581,0.07271499931812286,0.0745600014925003,112805003.0,USD
+2022-06-06,0.07457300275564194,0.088748998939991,0.07452099770307541,0.08804699778556824,272266735.0,USD
+2022-06-07,0.08805499970912933,0.08998599648475647,0.077224001288414,0.07841400057077408,588308305.0,USD
+2022-06-08,0.07839599996805191,0.08200299739837646,0.07492700219154358,0.0751120001077652,286286470.0,USD
+2022-06-09,0.07511299848556519,0.07799600064754486,0.0742579996585846,0.0759660005569458,158966752.0,USD
+2022-06-10,0.07597699761390686,0.0762529969215393,0.06883200258016586,0.06913399696350098,209832604.0,USD
+2022-06-11,0.06914100050926208,0.07115499675273895,0.061622001230716705,0.06252799928188324,181216788.0,USD
+2022-06-12,0.06255199760198593,0.06378000229597092,0.056283000856637955,0.05761599913239479,227639464.0,USD
+2022-06-13,0.05757699906826019,0.06374499946832657,0.05076799914240837,0.059498999267816544,459797710.0,USD
+2022-06-14,0.05965600162744522,0.06629499793052673,0.055052001029253006,0.061076000332832336,479880726.0,USD
+2022-06-15,0.06105700135231018,0.06532900035381317,0.05369599908590317,0.06532900035381317,385140747.0,USD
+2022-06-16,0.065249003469944,0.0662039965391159,0.054235998541116714,0.055073000490665436,237327338.0,USD
+2022-06-17,0.05510199815034866,0.0577629990875721,0.05496099963784218,0.05687800049781799,144387907.0,USD
+2022-06-18,0.05686099827289581,0.05775799974799156,0.04999599978327751,0.05340399965643883,200507652.0,USD
+2022-06-19,0.053394999355077744,0.05670100077986717,0.050627999007701874,0.05621900036931038,183873492.0,USD
+2022-06-20,0.05621600151062012,0.057840000838041306,0.05296900123357773,0.056568000465631485,183151871.0,USD
+2022-06-21,0.05657099932432175,0.06105500087141991,0.05549199879169464,0.05603000149130821,210651523.0,USD
+2022-06-22,0.05607699975371361,0.057252999395132065,0.05372399836778641,0.054179999977350235,176366737.0,USD
+2022-06-23,0.05417900159955025,0.058184001594781876,0.05417799949645996,0.057760998606681824,180975505.0,USD
+2022-06-24,0.05775199830532074,0.06314899772405624,0.057718999683856964,0.06208999827504158,225053161.0,USD
+2022-06-25,0.06208699941635132,0.06962200254201889,0.05865800008177757,0.0690469965338707,313500201.0,USD
+2022-06-26,0.06901299953460693,0.07012099772691727,0.06031399965286255,0.06052500009536743,249523436.0,USD
+2022-06-27,0.06053199991583824,0.06378699839115143,0.05922799929976463,0.05996999889612198,170524348.0,USD
+2022-06-28,0.05996299907565117,0.06206899881362915,0.05643799901008606,0.05665599927306175,171661253.0,USD
+2022-06-29,0.056657999753952026,0.05824600160121918,0.05522900074720383,0.05622199922800064,166573845.0,USD
+2022-06-30,0.056258998811244965,0.05651500076055527,0.05083400011062622,0.054405998438596725,203990172.0,USD
+2022-07-01,0.05445000156760216,0.055298998951911926,0.05122299864888191,0.051639001816511154,187214509.0,USD
+2022-07-02,0.051715999841690063,0.05415000021457672,0.051047999411821365,0.05324700102210045,135547779.0,USD
+2022-07-03,0.053252000361680984,0.05373099818825722,0.05170999839901924,0.05299999937415123,103348283.0,USD
+2022-07-04,0.053008001297712326,0.05556400120258331,0.051569998264312744,0.05531800165772438,148017069.0,USD
+2022-07-05,0.05530799925327301,0.05605600029230118,0.05170699954032898,0.0532119981944561,196118185.0,USD
+2022-07-06,0.053245000541210175,0.05504300072789192,0.05224600061774254,0.05418099835515022,171477910.0,USD
+2022-07-07,0.054179999977350235,0.05795399844646454,0.054179999977350235,0.057071998715400696,197686033.0,USD
+2022-07-08,0.057071998715400696,0.05858499929308891,0.053676001727581024,0.05414900183677673,212696017.0,USD
+2022-07-09,0.05416300147771835,0.05588100105524063,0.053853001445531845,0.05548600107431412,147560155.0,USD
+2022-07-10,0.05548400059342384,0.05548400059342384,0.05242399871349335,0.05314800143241882,142036735.0,USD
+2022-07-11,0.0531190000474453,0.0531190000474453,0.047377001494169235,0.04811200127005577,191338162.0,USD
+2022-07-12,0.04811500012874603,0.049428001046180725,0.04713999852538109,0.04731399938464165,165949402.0,USD
+2022-07-13,0.04729299992322922,0.04964800179004669,0.04471699893474579,0.04883600026369095,236382662.0,USD
+2022-07-14,0.04883100092411041,0.050335999578237534,0.04673900082707405,0.049518000334501266,188940179.0,USD
+2022-07-15,0.049518998712301254,0.05076000094413757,0.048503000289201736,0.0495930016040802,190872549.0,USD
+2022-07-16,0.04958299919962883,0.051562998443841934,0.048207998275756836,0.050845999270677567,150956769.0,USD
+2022-07-17,0.05085400119423866,0.053394999355077744,0.050161998718976974,0.050693999975919724,196108446.0,USD
+2022-07-18,0.050682999193668365,0.05778300017118454,0.050682999193668365,0.05603000149130821,330267420.0,USD
+2022-07-19,0.05597300082445145,0.06133199855685234,0.054933998733758926,0.05834899842739105,507389371.0,USD
+2022-07-20,0.0583529993891716,0.061524998396635056,0.0531499981880188,0.053683001548051834,419471872.0,USD
+2022-07-21,0.053679998964071274,0.054648999124765396,0.05159800127148628,0.05418099835515022,264979837.0,USD
+2022-07-22,0.0541829988360405,0.05616199970245361,0.05184800177812576,0.05231200158596039,267785292.0,USD
+2022-07-23,0.052285999059677124,0.05521700158715248,0.05163300037384033,0.05381700024008751,246760076.0,USD
+2022-07-24,0.05381600186228752,0.0548739992082119,0.05279500037431717,0.052997998893260956,192909510.0,USD
+2022-07-25,0.0529789999127388,0.053199999034404755,0.04751399904489517,0.04752099886536598,238869886.0,USD
+2022-07-26,0.04752900078892708,0.04796300083398819,0.04580099880695343,0.047635000199079514,213394473.0,USD
+2022-07-27,0.04765399917960167,0.05125200003385544,0.04657299816608429,0.05125200003385544,269405771.0,USD
+2022-07-28,0.051297999918460846,0.05379199981689453,0.04967299848794937,0.053254999220371246,362950801.0,USD
+2022-07-29,0.05324700102210045,0.05725200101733208,0.05288400128483772,0.05490000173449516,475255823.0,USD
+2022-07-30,0.05490700155496597,0.060582999140024185,0.05488099902868271,0.05555399879813194,492728731.0,USD
+2022-07-31,0.0555960014462471,0.06297899782657623,0.05538899824023247,0.05709800124168396,520789297.0,USD
+2022-08-01,0.05709400027990341,0.06520199775695801,0.05559000000357628,0.0648059993982315,686241892.0,USD
+2022-08-02,0.06478700041770935,0.06520300358533859,0.058136001229286194,0.05951099842786789,535162677.0,USD
+2022-08-03,0.05952100083231926,0.06165400147438049,0.05730399861931801,0.05820000171661377,335426060.0,USD
+2022-08-04,0.058208998292684555,0.0614750012755394,0.05773499980568886,0.05906900018453598,287564049.0,USD
+2022-08-05,0.05906299874186516,0.061372000724077225,0.05881199985742569,0.06118600070476532,248554628.0,USD
+2022-08-06,0.061174001544713974,0.06215199828147888,0.05966399982571602,0.06006399914622307,210266429.0,USD
+2022-08-07,0.06007000058889389,0.06161699816584587,0.05875999853014946,0.06066400185227394,156096989.0,USD
+2022-08-08,0.06067100167274475,0.0640449970960617,0.06066400185227394,0.062105000019073486,232239488.0,USD
+2022-08-09,0.06211499869823456,0.06448999792337418,0.058285001665353775,0.05986500158905983,264466267.0,USD
+2022-08-10,0.059856999665498734,0.06385199725627899,0.058458998799324036,0.06339000165462494,294017748.0,USD
+2022-08-11,0.06339000165462494,0.06511499732732773,0.0616459995508194,0.06213599815964699,304407300.0,USD
+2022-08-12,0.062118999660015106,0.06608500331640244,0.061087001115083694,0.06608100235462189,225695171.0,USD
+2022-08-13,0.06606099754571915,0.06982900202274323,0.0658240020275116,0.0670280009508133,315331715.0,USD
+2022-08-14,0.06705799698829651,0.07132799923419952,0.06650400161743164,0.07059799879789352,417271929.0,USD
+2022-08-15,0.07059899717569351,0.07253199815750122,0.06579600274562836,0.06691200286149979,356122859.0,USD
+2022-08-16,0.06689999997615814,0.07172700017690659,0.06564600020647049,0.06942600011825562,340947783.0,USD
+2022-08-17,0.06943900138139725,0.07088500261306763,0.06247600167989731,0.06304299831390381,333421539.0,USD
+2022-08-18,0.06308499723672867,0.06387700140476227,0.05727799981832504,0.05807799845933914,226431553.0,USD
+2022-08-19,0.05806099995970726,0.05808600038290024,0.05199899896979332,0.053015001118183136,411242047.0,USD
+2022-08-20,0.052995000034570694,0.05420200154185295,0.0502609983086586,0.0522099994122982,265093190.0,USD
+2022-08-21,0.05218899995088577,0.05464399978518486,0.05184699967503548,0.05396899953484535,201940563.0,USD
+2022-08-23,0.053382664918899536,0.05362512171268463,0.05323081091046333,0.05337350815534592,204017088.0,USD
diff --git a/Gnosis.csv b/Gnosis.csv
new file mode 100644
index 0000000000000000000000000000000000000000..bc57ae9437cce604d500e99684ba1da7ff549b25
--- /dev/null
+++ b/Gnosis.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,72.04830169677734,89.14990234375,71.41300201416016,81.62680053710938,1779640.0,USD
+2017-11-10,81.78459930419922,86.19860076904297,62.897300720214844,67.81539916992188,1166170.0,USD
+2017-11-11,67.60790252685547,71.58180236816406,63.765499114990234,67.49099731445312,528444.0,USD
+2017-11-12,67.14119720458984,67.14119720458984,50.942901611328125,55.13119888305664,1466170.0,USD
+2017-11-13,55.21099853515625,61.83399963378906,55.21099853515625,61.183101654052734,483460.0,USD
+2017-11-14,61.34280014038086,63.06480026245117,60.57440185546875,62.740699768066406,473357.0,USD
+2017-11-15,62.77939987182617,67.314697265625,62.583499908447266,64.77179718017578,537406.0,USD
+2017-11-16,64.61969757080078,68.6093978881836,63.43619918823242,66.53150177001953,704761.0,USD
+2017-11-17,66.45880126953125,68.28820037841797,62.82400131225586,63.59550094604492,561764.0,USD
+2017-11-18,63.43299865722656,67.75340270996094,61.505001068115234,66.7571029663086,609867.0,USD
+2017-11-19,66.53739929199219,71.18090057373047,66.53739929199219,68.18679809570312,544072.0,USD
+2017-11-20,68.18009948730469,71.78050231933594,67.31069946289062,69.82109832763672,598260.0,USD
+2017-11-21,69.6593017578125,70.95189666748047,66.98069763183594,68.6886978149414,354938.0,USD
+2017-11-22,68.91929626464844,72.44650268554688,68.50980377197266,72.16899871826172,572103.0,USD
+2017-11-23,72.1937026977539,81.65480041503906,72.10150146484375,80.62660217285156,1051470.0,USD
+2017-11-24,80.88330078125,141.02999877929688,78.2854995727539,134.13400268554688,11161900.0,USD
+2017-11-25,130.84100341796875,130.94000244140625,113.13800048828125,114.20999908447266,5244680.0,USD
+2017-11-26,113.91200256347656,115.83999633789062,104.96199798583984,107.197998046875,2226000.0,USD
+2017-11-27,107.9990005493164,133.406005859375,105.79000091552734,124.43699645996094,3482870.0,USD
+2017-11-28,124.62100219726562,125.20600128173828,111.52400207519531,116.5790023803711,1846950.0,USD
+2017-11-29,116.552001953125,118.9739990234375,90.64569854736328,90.90859985351562,1806910.0,USD
+2017-11-30,92.51260375976562,119.177001953125,85.11419677734375,102.51000213623047,1588660.0,USD
+2017-12-01,101.84100341796875,113.1719970703125,96.21749877929688,112.0510025024414,865282.0,USD
+2017-12-02,111.61900329589844,112.05400085449219,103.44200134277344,108.33100128173828,698882.0,USD
+2017-12-03,108.11100006103516,123.73999786376953,108.11100006103516,115.72000122070312,1480320.0,USD
+2017-12-04,116.16000366210938,126.91000366210938,114.39399719238281,126.91000366210938,1102920.0,USD
+2017-12-05,127.58300018310547,158.1909942626953,126.70600128173828,141.45399475097656,4156710.0,USD
+2017-12-06,140.32400512695312,140.6179962158203,124.24700164794922,131.03199768066406,2119980.0,USD
+2017-12-07,130.71600341796875,131.9720001220703,107.89199829101562,112.66699981689453,1703210.0,USD
+2017-12-08,112.82099914550781,119.33399963378906,94.15769958496094,119.33399963378906,1266520.0,USD
+2017-12-09,119.49500274658203,126.21399688720703,110.39600372314453,118.48100280761719,1044910.0,USD
+2017-12-10,118.4729995727539,118.4729995727539,101.03700256347656,106.03399658203125,898147.0,USD
+2017-12-11,104.86100006103516,138.78599548339844,104.75700378417969,122.00700378417969,2454820.0,USD
+2017-12-12,121.31300354003906,149.70399475097656,118.9020004272461,140.15699768066406,3495360.0,USD
+2017-12-13,138.69700622558594,161.8730010986328,134.74099731445312,145.58200073242188,2588620.0,USD
+2017-12-14,145.0050048828125,153.91799926757812,139.81900024414062,144.9199981689453,2275790.0,USD
+2017-12-15,145.1490020751953,197.21800231933594,137.98699951171875,195.51300048828125,4138160.0,USD
+2017-12-16,205.13999938964844,237.3489990234375,171.906005859375,182.31100463867188,13897200.0,USD
+2017-12-17,184.02499389648438,194.83700561523438,175.16400146484375,191.59300231933594,4076860.0,USD
+2017-12-18,191.41400146484375,202.68600463867188,177.77999877929688,197.65699768066406,5729120.0,USD
+2017-12-19,197.93800354003906,234.08099365234375,190.93099975585938,206.4739990234375,9637740.0,USD
+2017-12-20,205.29299926757812,221.26199340820312,175.57699584960938,216.7530059814453,4488160.0,USD
+2017-12-21,217.16000366210938,225.27999877929688,186.8159942626953,203.96600341796875,5177380.0,USD
+2017-12-22,205.5590057373047,206.70599365234375,124.8280029296875,157.87100219726562,2495710.0,USD
+2017-12-23,158.8679962158203,179.5489959716797,157.07899475097656,165.0449981689453,3014290.0,USD
+2017-12-24,167.02499389648438,193.2899932861328,147.30799865722656,188.72799682617188,6550540.0,USD
+2017-12-25,190.42799377441406,241.25799560546875,179.73699951171875,235.677001953125,10565800.0,USD
+2017-12-26,236.2030029296875,239.84800720214844,194.30299377441406,211.96499633789062,8488740.0,USD
+2017-12-27,215.1790008544922,217.26499938964844,202.4029998779297,209.1020050048828,4132630.0,USD
+2017-12-28,211.24000549316406,211.24000549316406,174.5570068359375,205.92300415039062,3367950.0,USD
+2017-12-29,208.3300018310547,224.29100036621094,193.4320068359375,219.63800048828125,3603750.0,USD
+2017-12-30,219.33200073242188,220.7790069580078,180.37899780273438,189.80299377441406,2599560.0,USD
+2017-12-31,187.61700439453125,213.97799682617188,181.63800048828125,210.218994140625,2445030.0,USD
+2018-01-01,210.0019989013672,237.91099548339844,199.968994140625,227.0749969482422,4679640.0,USD
+2018-01-02,227.27099609375,304.15301513671875,227.27099609375,268.6050109863281,11729800.0,USD
+2018-01-03,266.5660095214844,273.22100830078125,239.4550018310547,266.4530029296875,6210680.0,USD
+2018-01-04,268.8009948730469,314.80499267578125,249.60899353027344,299.03399658203125,7731170.0,USD
+2018-01-05,296.8269958496094,461.17401123046875,296.3009948730469,406.1579895019531,24649100.0,USD
+2018-01-06,404.9750061035156,438.7170104980469,372.8290100097656,396.8559875488281,12115800.0,USD
+2018-01-07,396.63800048828125,398.1510009765625,359.9289855957031,366.4219970703125,8109390.0,USD
+2018-01-08,366.30499267578125,366.30499267578125,289.281005859375,358.8810119628906,6226050.0,USD
+2018-01-09,360.54400634765625,409.2690124511719,341.6239929199219,401.093994140625,8995610.0,USD
+2018-01-10,388.8039855957031,418.69000244140625,342.98699951171875,401.21600341796875,8827660.0,USD
+2018-01-11,400.6629943847656,415.21099853515625,318.2720031738281,326.1940002441406,4325760.0,USD
+2018-01-12,328.6000061035156,385.20001220703125,315.9440002441406,371.281005859375,3846700.0,USD
+2018-01-13,371.8169860839844,400.3689880371094,354.04400634765625,378.0979919433594,4545050.0,USD
+2018-01-14,377.0710144042969,385.2070007324219,339.7070007324219,348.4219970703125,2633670.0,USD
+2018-01-15,346.7560119628906,352.3949890136719,322.2489929199219,322.2489929199219,4585570.0,USD
+2018-01-16,323.3210144042969,323.3210144042969,182.88400268554688,210.23500061035156,6651720.0,USD
+2018-01-17,211.06300354003906,222.9739990234375,153.30499267578125,213.91000366210938,4360800.0,USD
+2018-01-18,222.39700317382812,257.9070129394531,213.63699340820312,233.94200134277344,3731790.0,USD
+2018-01-19,232.75999450683594,263.1390075683594,212.82699584960938,256.82598876953125,5464490.0,USD
+2018-01-20,259.6080017089844,275.1730041503906,248.97300720214844,272.3160095214844,2707450.0,USD
+2018-01-21,273.1210021972656,273.1210021972656,221.71200561523438,228.4720001220703,3447880.0,USD
+2018-01-22,229.24000549316406,236.30299377441406,192.30099487304688,205.3990020751953,2746300.0,USD
+2018-01-23,204.11700439453125,217.42100524902344,186.77099609375,211.1649932861328,2556720.0,USD
+2018-01-24,211.39300537109375,242.31700134277344,206.0,238.52000427246094,4055150.0,USD
+2018-01-25,242.86199951171875,255.86500549316406,226.80499267578125,229.0030059814453,2984840.0,USD
+2018-01-26,228.11599731445312,232.8350067138672,200.32200622558594,219.70399475097656,2193010.0,USD
+2018-01-27,219.80999755859375,238.6479949951172,214.97900390625,230.64599609375,1538770.0,USD
+2018-01-28,232.80299377441406,244.18299865722656,232.00399780273438,238.93099975585938,1955460.0,USD
+2018-01-29,238.8090057373047,241.3730010986328,225.552001953125,229.5800018310547,1772170.0,USD
+2018-01-30,229.71400451660156,231.11300659179688,193.0030059814453,196.1750030517578,1583330.0,USD
+2018-01-31,196.81300354003906,203.13299560546875,189.93600463867188,202.1280059814453,1306540.0,USD
+2018-02-01,202.61900329589844,207.79800415039062,169.22999572753906,177.73300170898438,1588310.0,USD
+2018-02-02,177.3040008544922,177.47999572753906,124.97799682617188,160.41700744628906,1533120.0,USD
+2018-02-03,161.0229949951172,178.08200073242188,148.2030029296875,175.41099548339844,659364.0,USD
+2018-02-04,176.05799865722656,178.11500549316406,135.59500122070312,144.7100067138672,894102.0,USD
+2018-02-05,143.47500610351562,144.3939971923828,105.66400146484375,111.10199737548828,903000.0,USD
+2018-02-06,110.86100006103516,138.42100524902344,95.60990142822266,135.70199584960938,1209090.0,USD
+2018-02-07,135.74400329589844,150.1699981689453,124.49400329589844,132.5570068359375,409630.0,USD
+2018-02-08,132.31300354003906,146.5760040283203,132.31300354003906,139.32699584960938,388728.0,USD
+2018-02-09,139.70899963378906,146.63699340820312,132.906005859375,145.23599243164062,496750.0,USD
+2018-02-10,145.77099609375,151.77200317382812,136.947998046875,142.83099365234375,782868.0,USD
+2018-02-11,142.52200317382812,142.52200317382812,131.35699462890625,135.31300354003906,230896.0,USD
+2018-02-12,135.9320068359375,148.67300415039062,135.9320068359375,147.11199951171875,361071.0,USD
+2018-02-13,147.375,148.05499267578125,139.8179931640625,141.4029998779297,295673.0,USD
+2018-02-14,141.18899536132812,157.96499633789062,140.72999572753906,157.3489990234375,541158.0,USD
+2018-02-15,157.2989959716797,161.4010009765625,153.41200256347656,158.2480010986328,459950.0,USD
+2018-02-16,158.36099243164062,163.03599548339844,153.9320068359375,159.50100708007812,487664.0,USD
+2018-02-17,158.9029998779297,171.406005859375,157.36000061035156,171.10699462890625,718080.0,USD
+2018-02-18,170.74600219726562,173.8260040283203,154.71600341796875,156.25399780273438,674286.0,USD
+2018-02-19,155.62100219726562,163.4149932861328,154.447998046875,159.4250030517578,417847.0,USD
+2018-02-20,159.3679962158203,162.11099243164062,138.82000732421875,140.91700744628906,1019770.0,USD
+2018-02-21,139.56500244140625,142.40699768066406,127.34200286865234,130.32200622558594,539036.0,USD
+2018-02-22,129.5469970703125,135.79299926757812,121.63800048828125,121.63800048828125,365920.0,USD
+2018-02-23,121.5780029296875,143.85400390625,119.2300033569336,142.94500732421875,829352.0,USD
+2018-02-24,143.52200317382812,146.9029998779297,126.93399810791016,131.0229949951172,503157.0,USD
+2018-02-25,130.66099548339844,132.3459930419922,125.84600067138672,129.0780029296875,411321.0,USD
+2018-02-26,129.15899658203125,135.7209930419922,126.81900024414062,134.19000244140625,258032.0,USD
+2018-02-27,134.3679962158203,137.65199279785156,131.38600158691406,132.79299926757812,354873.0,USD
+2018-02-28,132.76800537109375,136.73300170898438,129.4149932861328,131.69900512695312,379829.0,USD
+2018-03-01,132.84300231933594,142.36000061035156,129.34500122070312,141.8300018310547,684227.0,USD
+2018-03-02,140.43499755859375,144.25399780273438,136.73199462890625,144.24400329589844,1052980.0,USD
+2018-03-03,144.197998046875,144.4969940185547,135.19000244140625,138.35000610351562,666649.0,USD
+2018-03-04,138.156005859375,171.43600463867188,137.4199981689453,145.5229949951172,5912020.0,USD
+2018-03-05,146.02499389648438,148.41099548339844,140.37600708007812,141.2729949951172,1033570.0,USD
+2018-03-06,142.97500610351562,143.5290069580078,129.85000610351562,130.94900512695312,469116.0,USD
+2018-03-07,130.8249969482422,136.11000061035156,116.13899993896484,122.88400268554688,800653.0,USD
+2018-03-08,122.70700073242188,124.52100372314453,111.69599914550781,112.45999908447266,520952.0,USD
+2018-03-09,112.36599731445312,113.91000366210938,97.51000213623047,107.96900177001953,646363.0,USD
+2018-03-10,108.05799865722656,113.05999755859375,102.36399841308594,103.00299835205078,324087.0,USD
+2018-03-11,102.73200225830078,109.37799835205078,99.322998046875,107.51699829101562,311930.0,USD
+2018-03-12,107.37799835205078,110.31300354003906,101.72699737548828,102.84600067138672,385187.0,USD
+2018-03-13,102.38200378417969,106.12100219726562,100.09500122070312,101.11199951171875,274317.0,USD
+2018-03-14,100.71700286865234,103.21900177001953,83.9458999633789,86.01349639892578,342273.0,USD
+2018-03-15,86.5822982788086,86.77799987792969,80.59359741210938,86.12310028076172,328782.0,USD
+2018-03-16,86.07599639892578,87.79820251464844,82.97720336914062,85.10289764404297,329305.0,USD
+2018-03-17,85.5020980834961,85.5020980834961,78.47699737548828,80.4906005859375,551645.0,USD
+2018-03-18,80.1240005493164,81.94920349121094,72.85169982910156,80.99150085449219,641678.0,USD
+2018-03-19,80.34809875488281,85.53759765625,78.60449981689453,85.53759765625,387981.0,USD
+2018-03-20,86.18830108642578,91.32669830322266,83.43370056152344,89.61109924316406,320227.0,USD
+2018-03-21,89.79660034179688,93.26709747314453,87.78130340576172,90.16339874267578,441613.0,USD
+2018-03-22,90.15979766845703,92.31330108642578,83.12920379638672,84.88790130615234,313740.0,USD
+2018-03-23,85.0238037109375,85.0238037109375,79.06400299072266,81.19349670410156,308269.0,USD
+2018-03-24,82.0645980834961,82.3147964477539,78.18820190429688,78.4999008178711,394224.0,USD
+2018-03-25,77.63670349121094,133.0709991455078,76.02660369873047,80.46630096435547,11577300.0,USD
+2018-03-26,79.2667007446289,82.04039764404297,71.77249908447266,74.88619995117188,2031650.0,USD
+2018-03-27,74.53389739990234,75.10269927978516,66.48290252685547,67.5457992553711,871822.0,USD
+2018-03-28,67.868896484375,68.79419708251953,66.33419799804688,67.41629791259766,370336.0,USD
+2018-03-29,67.44059753417969,68.0281982421875,55.693599700927734,56.14289855957031,573102.0,USD
+2018-03-30,56.03150177001953,57.66790008544922,52.77949905395508,55.15599822998047,376808.0,USD
+2018-03-31,55.13850021362305,59.5901985168457,55.13850021362305,58.06700134277344,340200.0,USD
+2018-04-01,57.688201904296875,59.168800354003906,53.17559814453125,54.891300201416016,320632.0,USD
+2018-04-02,54.98749923706055,57.4463005065918,54.77840042114258,56.2776985168457,262614.0,USD
+2018-04-03,56.50749969482422,65.5009994506836,56.15739822387695,65.29620361328125,752050.0,USD
+2018-04-04,65.24710083007812,74.39630126953125,59.27510070800781,62.40549850463867,1791240.0,USD
+2018-04-05,62.42219924926758,62.42219924926758,58.13090133666992,60.68600082397461,353915.0,USD
+2018-04-06,60.4025993347168,61.17070007324219,55.58769989013672,56.158599853515625,314846.0,USD
+2018-04-07,56.18220138549805,60.4473991394043,56.1781005859375,58.835201263427734,258491.0,USD
+2018-04-08,58.8140983581543,61.21780014038086,58.11709976196289,60.34830093383789,414156.0,USD
+2018-04-09,60.42499923706055,65.98819732666016,56.93939971923828,58.78739929199219,586534.0,USD
+2018-04-10,58.8849983215332,64.2052001953125,58.0088996887207,62.45690155029297,524599.0,USD
+2018-04-11,62.570098876953125,68.90769958496094,62.41859817504883,68.36380004882812,892605.0,USD
+2018-04-12,68.20549774169922,87.21710205078125,66.44869995117188,75.60040283203125,4630290.0,USD
+2018-04-13,76.27040100097656,80.22720336914062,73.65550231933594,76.91670227050781,897511.0,USD
+2018-04-14,76.9728012084961,81.3927001953125,76.36470031738281,78.55599975585938,631113.0,USD
+2018-04-15,78.5802993774414,81.51010131835938,78.27330017089844,81.3582992553711,524738.0,USD
+2018-04-16,81.43669891357422,97.4520034790039,77.97769927978516,87.57279968261719,4094470.0,USD
+2018-04-17,87.99929809570312,105.37699890136719,86.6572036743164,98.34750366210938,5060960.0,USD
+2018-04-18,98.32360076904297,102.1449966430664,97.25499725341797,101.13700103759766,2053850.0,USD
+2018-04-19,101.86100006103516,112.49199676513672,100.36000061035156,109.50599670410156,6073960.0,USD
+2018-04-20,109.49800109863281,114.20099639892578,102.53600311279297,112.66600036621094,2443100.0,USD
+2018-04-21,112.41000366210938,112.41000366210938,101.35099792480469,108.677001953125,885733.0,USD
+2018-04-22,108.5770034790039,108.91600036621094,105.89900207519531,106.51100158691406,659578.0,USD
+2018-04-23,106.36900329589844,109.44200134277344,106.29000091552734,107.91500091552734,782546.0,USD
+2018-04-24,108.01100158691406,112.25499725341797,107.95099639892578,111.89700317382812,1076830.0,USD
+2018-04-25,111.80400085449219,111.80400085449219,92.21800231933594,95.07340240478516,1034050.0,USD
+2018-04-26,95.64839935302734,102.74500274658203,93.52459716796875,102.58699798583984,460541.0,USD
+2018-04-27,102.85900115966797,114.55799865722656,101.62699890136719,104.75700378417969,1123590.0,USD
+2018-04-28,104.2030029296875,110.7249984741211,104.2030029296875,110.04299926757812,549701.0,USD
+2018-04-29,109.98100280761719,111.76300048828125,104.95099639892578,107.91200256347656,650608.0,USD
+2018-04-30,107.84100341796875,116.30500030517578,106.77100372314453,115.75800323486328,1985850.0,USD
+2018-05-01,115.45899963378906,115.45899963378906,107.76300048828125,112.50399780273438,662960.0,USD
+2018-05-02,112.43800354003906,116.14600372314453,111.56099700927734,115.37100219726562,688104.0,USD
+2018-05-03,115.55899810791016,122.29499816894531,114.83200073242188,121.26399993896484,1016470.0,USD
+2018-05-04,120.93199920654297,121.1719970703125,118.18599700927734,119.97599792480469,724910.0,USD
+2018-05-05,119.98699951171875,121.54399871826172,118.2979965209961,119.5739974975586,796822.0,USD
+2018-05-06,119.68499755859375,120.95899963378906,111.78700256347656,113.82099914550781,642750.0,USD
+2018-05-07,113.94999694824219,114.49400329589844,103.71399688720703,107.2249984741211,836835.0,USD
+2018-05-08,107.3489990234375,109.822998046875,102.79499816894531,104.50900268554688,646569.0,USD
+2018-05-09,104.49099731445312,104.61299896240234,96.89820098876953,101.85199737548828,733016.0,USD
+2018-05-10,101.78399658203125,105.90899658203125,100.57499694824219,103.69200134277344,917445.0,USD
+2018-05-11,103.71299743652344,103.71299743652344,92.05899810791016,93.48719787597656,790197.0,USD
+2018-05-12,93.09210205078125,95.73169708251953,88.51589965820312,95.06189727783203,542881.0,USD
+2018-05-13,94.91560363769531,98.17980194091797,93.0635986328125,96.96839904785156,426636.0,USD
+2018-05-14,97.46240234375,97.46240234375,89.88500213623047,94.02310180664062,1427240.0,USD
+2018-05-15,93.868896484375,100.072998046875,91.48600006103516,96.4896011352539,1164420.0,USD
+2018-05-16,96.41850280761719,96.80460357666016,90.24579620361328,92.24500274658203,565193.0,USD
+2018-05-17,92.46150207519531,94.15470123291016,87.1895980834961,87.62740325927734,562748.0,USD
+2018-05-18,87.82740020751953,89.92539978027344,86.7323989868164,89.35089874267578,447097.0,USD
+2018-05-19,89.3416976928711,91.61650085449219,88.26219940185547,90.10070037841797,665556.0,USD
+2018-05-20,90.13670349121094,93.10649871826172,89.7061996459961,92.51529693603516,601371.0,USD
+2018-05-21,92.58300018310547,92.66899871826172,88.80870056152344,89.39550018310547,646255.0,USD
+2018-05-22,89.331298828125,89.64029693603516,83.2573013305664,83.74949645996094,631646.0,USD
+2018-05-23,83.58470153808594,83.84210205078125,70.08329772949219,73.45939636230469,836378.0,USD
+2018-05-24,73.04399871826172,75.625,68.36630249023438,72.97720336914062,658290.0,USD
+2018-05-25,73.22699737548828,74.94619750976562,69.68879699707031,70.93240356445312,580538.0,USD
+2018-05-26,71.02649688720703,75.03970336914062,68.89869689941406,71.4896011352539,470365.0,USD
+2018-05-27,71.79010009765625,72.19619750976562,69.19210052490234,69.99819946289062,451247.0,USD
+2018-05-28,70.1854019165039,70.32939910888672,62.377498626708984,62.64469909667969,589747.0,USD
+2018-05-29,62.562599182128906,70.60759735107422,62.562599182128906,68.83329772949219,333539.0,USD
+2018-05-30,68.85590362548828,71.31719970703125,68.30850219726562,70.32270050048828,553184.0,USD
+2018-05-31,70.25589752197266,73.00920104980469,69.95880126953125,71.99430084228516,579808.0,USD
+2018-06-01,72.12139892578125,72.90049743652344,70.05509948730469,71.42680358886719,483189.0,USD
+2018-06-02,71.3843994140625,73.51180267333984,70.56390380859375,72.49810028076172,503424.0,USD
+2018-06-03,72.44139862060547,74.33769989013672,70.893798828125,72.4385986328125,483286.0,USD
+2018-06-04,72.33049774169922,73.12220001220703,70.92140197753906,71.80490112304688,387556.0,USD
+2018-06-05,71.74459838867188,71.91480255126953,67.71859741210938,71.2666015625,409404.0,USD
+2018-06-06,71.28959655761719,72.1260986328125,70.11949920654297,71.40560150146484,252849.0,USD
+2018-06-07,71.37580108642578,72.31120300292969,70.45480346679688,70.45480346679688,251226.0,USD
+2018-06-08,70.24579620361328,70.44380187988281,68.0280990600586,68.55030059814453,349199.0,USD
+2018-06-09,68.55079650878906,69.60970306396484,67.63860321044922,67.63860321044922,291173.0,USD
+2018-06-10,67.55419921875,67.55419921875,58.323699951171875,59.0973014831543,441826.0,USD
+2018-06-11,59.08660125732422,59.667999267578125,56.9390983581543,58.85020065307617,385332.0,USD
+2018-06-12,58.920501708984375,59.38759994506836,54.25910186767578,54.680599212646484,468533.0,USD
+2018-06-13,54.82229995727539,55.2671012878418,48.054901123046875,48.61349868774414,555488.0,USD
+2018-06-14,48.65760040283203,54.45500183105469,48.36589813232422,54.45500183105469,315296.0,USD
+2018-06-15,54.37799835205078,54.47700119018555,51.79199981689453,52.12350082397461,354614.0,USD
+2018-06-16,52.000701904296875,53.59980010986328,50.868499755859375,51.987701416015625,206665.0,USD
+2018-06-17,52.027099609375,53.04010009765625,51.357398986816406,51.452301025390625,143787.0,USD
+2018-06-18,51.42449951171875,52.76850128173828,50.864898681640625,52.57490158081055,283038.0,USD
+2018-06-19,52.39310073852539,54.83580017089844,52.20119857788086,54.75680160522461,454363.0,USD
+2018-06-20,54.78950119018555,55.14799880981445,52.57870101928711,54.97760009765625,300616.0,USD
+2018-06-21,54.96580123901367,55.5447998046875,54.125999450683594,54.3202018737793,237149.0,USD
+2018-06-22,54.29090118408203,55.09159851074219,46.11040115356445,47.10940170288086,561863.0,USD
+2018-06-23,47.28450012207031,49.068199157714844,46.403099060058594,46.64550018310547,654742.0,USD
+2018-06-24,46.787200927734375,47.00699996948242,42.06990051269531,44.65399932861328,594089.0,USD
+2018-06-25,44.51359939575195,46.71730041503906,43.729000091552734,46.109901428222656,668993.0,USD
+2018-06-26,45.7218017578125,46.90959930419922,44.02170181274414,44.03310012817383,438328.0,USD
+2018-06-27,43.92020034790039,44.661800384521484,42.430599212646484,44.212100982666016,330214.0,USD
+2018-06-28,44.599098205566406,44.62099838256836,42.33489990234375,42.93629837036133,589792.0,USD
+2018-06-29,42.257301330566406,42.66279983520508,39.22480010986328,41.30780029296875,860823.0,USD
+2018-06-30,41.166900634765625,44.24209976196289,41.166900634765625,43.76449966430664,1088100.0,USD
+2018-07-01,43.77299880981445,44.53329849243164,42.71929931640625,44.37200164794922,980613.0,USD
+2018-07-02,44.40079879760742,47.197601318359375,43.36370086669922,47.08219909667969,562175.0,USD
+2018-07-03,47.08760070800781,47.46879959106445,45.348201751708984,46.152000427246094,627617.0,USD
+2018-07-04,46.14889907836914,47.28260040283203,44.6609001159668,45.59170150756836,811664.0,USD
+2018-07-05,45.72249984741211,47.29800033569336,45.137699127197266,46.06100082397461,345244.0,USD
+2018-07-06,46.05149841308594,67.33529663085938,45.374000549316406,50.79159927368164,2915610.0,USD
+2018-07-07,50.7223014831543,51.31529998779297,48.82749938964844,51.26449966430664,269319.0,USD
+2018-07-08,51.49440002441406,51.59700012207031,50.47669982910156,50.91059875488281,235629.0,USD
+2018-07-09,50.894798278808594,51.015201568603516,48.03900146484375,48.642398834228516,540672.0,USD
+2018-07-10,48.60490036010742,48.735599517822266,43.5192985534668,43.878700256347656,1058790.0,USD
+2018-07-11,44.3765983581543,44.96260070800781,41.96310043334961,42.640899658203125,894801.0,USD
+2018-07-12,42.635501861572266,42.69160079956055,39.46070098876953,40.192100524902344,1362250.0,USD
+2018-07-13,40.301300048828125,41.536598205566406,39.928001403808594,40.18619918823242,800523.0,USD
+2018-07-14,40.2515983581543,42.502899169921875,39.590999603271484,42.40330123901367,1093340.0,USD
+2018-07-15,42.5166015625,51.78179931640625,42.5166015625,50.523101806640625,2375110.0,USD
+2018-07-16,50.56050109863281,54.61240005493164,49.94129943847656,51.51190185546875,1151580.0,USD
+2018-07-17,51.69710159301758,54.97639846801758,50.31589889526367,53.17639923095703,1557900.0,USD
+2018-07-18,53.186798095703125,54.632198333740234,52.55619812011719,53.36180114746094,1588460.0,USD
+2018-07-19,53.40190124511719,54.62009811401367,52.4911994934082,54.56529998779297,1542560.0,USD
+2018-07-20,54.567501068115234,54.573699951171875,50.63690185546875,51.639198303222656,1258500.0,USD
+2018-07-21,51.63959884643555,52.997100830078125,50.25170135498047,51.65810012817383,1572170.0,USD
+2018-07-22,51.639198303222656,52.31209945678711,47.334598541259766,50.307701110839844,1181160.0,USD
+2018-07-23,50.305198669433594,55.30379867553711,47.930599212646484,49.3036003112793,1114500.0,USD
+2018-07-24,49.29349899291992,53.24330139160156,48.06480026245117,52.02330017089844,1194050.0,USD
+2018-07-25,52.072601318359375,52.35409927368164,50.558799743652344,51.43730163574219,933029.0,USD
+2018-07-26,51.38990020751953,52.76359939575195,49.122398376464844,49.774600982666016,938570.0,USD
+2018-07-27,49.76620101928711,51.809200286865234,48.17539978027344,51.34130096435547,1280770.0,USD
+2018-07-28,51.33689880371094,51.511199951171875,49.858299255371094,50.36709976196289,982425.0,USD
+2018-07-29,50.40510177612305,53.79249954223633,50.40510177612305,53.59379959106445,1073620.0,USD
+2018-07-30,53.64099884033203,53.864601135253906,51.30179977416992,52.47600173950195,1169230.0,USD
+2018-07-31,52.07509994506836,52.099098205566406,48.347900390625,49.55970001220703,1333070.0,USD
+2018-08-01,49.46110153198242,52.162601470947266,47.89630126953125,49.2776985168457,1852670.0,USD
+2018-08-02,49.2848014831543,49.89569854736328,46.49340057373047,47.04140090942383,797987.0,USD
+2018-08-03,47.03340148925781,47.03340148925781,44.73849868774414,44.90829849243164,123567.0,USD
+2018-08-04,45.038299560546875,45.62139892578125,42.64540100097656,43.09149932861328,952276.0,USD
+2018-08-05,42.91699981689453,45.3046989440918,42.36220169067383,44.87580108642578,992613.0,USD
+2018-08-06,44.93450164794922,45.765499114990234,43.94459915161133,44.32830047607422,797269.0,USD
+2018-08-07,44.26959991455078,44.573299407958984,41.575599670410156,41.900699615478516,512354.0,USD
+2018-08-08,41.83290100097656,41.83290100097656,36.42169952392578,36.73740005493164,714064.0,USD
+2018-08-09,36.74290084838867,38.879798889160156,35.12879943847656,37.89440155029297,664516.0,USD
+2018-08-10,37.85300064086914,38.010501861572266,34.401798248291016,34.793701171875,1216540.0,USD
+2018-08-11,34.81990051269531,34.822898864746094,31.987199783325195,33.25450134277344,270874.0,USD
+2018-08-12,33.10419845581055,33.740501403808594,32.35810089111328,32.512699127197266,441933.0,USD
+2018-08-13,32.57600021362305,33.72529983520508,30.909500122070312,31.07379913330078,381792.0,USD
+2018-08-14,31.065500259399414,31.065500259399414,28.89539909362793,30.900100708007812,349652.0,USD
+2018-08-15,30.992900848388672,32.007999420166016,29.935800552368164,29.96430015563965,186071.0,USD
+2018-08-16,29.97800064086914,31.383499145507812,29.520099639892578,30.139799118041992,755532.0,USD
+2018-08-17,30.179800033569336,33.19879913330078,30.176000595092773,32.64179992675781,631029.0,USD
+2018-08-18,32.746700286865234,33.11539840698242,30.37820053100586,30.528600692749023,708113.0,USD
+2018-08-19,30.54759979248047,31.28459930419922,30.021400451660156,30.798099517822266,472559.0,USD
+2018-08-20,30.798500061035156,31.095600128173828,29.194400787353516,29.34510040283203,257440.0,USD
+2018-08-21,29.258100509643555,31.057899475097656,29.234600067138672,30.87969970703125,250084.0,USD
+2018-08-22,30.927900314331055,32.19160079956055,29.374099731445312,30.17729949951172,327379.0,USD
+2018-08-23,30.195199966430664,30.406099319458008,29.589599609375,30.07159996032715,404450.0,USD
+2018-08-24,30.113000869750977,32.14759826660156,29.777700424194336,32.14759826660156,483105.0,USD
+2018-08-25,32.13600158691406,32.1431999206543,30.544599533081055,30.6653995513916,197017.0,USD
+2018-08-26,30.703100204467773,30.716400146484375,29.967300415039062,30.351499557495117,545567.0,USD
+2018-08-27,30.417600631713867,31.143600463867188,29.3523006439209,30.91029930114746,760665.0,USD
+2018-08-28,31.024999618530273,35.374000549316406,30.949600219726562,34.16790008544922,1264150.0,USD
+2018-08-29,34.095699310302734,35.56840133666992,33.43980026245117,34.21099853515625,1778410.0,USD
+2018-08-30,34.22520065307617,34.421199798583984,32.8119010925293,34.18470001220703,1278570.0,USD
+2018-08-31,34.23550033569336,35.032798767089844,33.62990188598633,34.1702995300293,866881.0,USD
+2018-09-01,34.17580032348633,35.787899017333984,33.34659957885742,35.09109878540039,1018420.0,USD
+2018-09-02,35.096900939941406,35.6598014831543,34.68470001220703,34.9906005859375,837468.0,USD
+2018-09-03,34.98830032348633,35.26789855957031,34.178001403808594,34.24300003051758,927933.0,USD
+2018-09-04,34.24810028076172,37.1343994140625,33.89580154418945,36.75279998779297,899292.0,USD
+2018-09-05,36.67789840698242,37.8036994934082,30.190000534057617,30.190000534057617,1073950.0,USD
+2018-09-06,30.19179916381836,31.08340072631836,28.88249969482422,30.222999572753906,1180160.0,USD
+2018-09-07,30.260499954223633,30.6653995513916,29.493799209594727,29.768400192260742,1123570.0,USD
+2018-09-08,29.769100189208984,30.33060073852539,26.766300201416016,29.270999908447266,1390350.0,USD
+2018-09-09,29.130199432373047,30.331600189208984,28.644500732421875,29.739500045776367,1195070.0,USD
+2018-09-10,29.748199462890625,30.03689956665039,28.99449920654297,29.786500930786133,1108280.0,USD
+2018-09-11,29.827800750732422,30.306900024414062,28.441699981689453,28.64929962158203,709945.0,USD
+2018-09-12,28.645299911499023,28.725500106811523,25.854999542236328,26.280500411987305,905666.0,USD
+2018-09-13,26.309600830078125,28.60409927368164,26.309600830078125,28.217599868774414,1142130.0,USD
+2018-09-14,27.88949966430664,29.043100357055664,27.57080078125,27.698400497436523,939139.0,USD
+2018-09-15,27.657899856567383,28.5664005279541,27.423200607299805,27.923999786376953,261888.0,USD
+2018-09-16,27.936500549316406,28.50819969177246,26.76420021057129,28.422500610351562,1072840.0,USD
+2018-09-17,28.396099090576172,29.37689971923828,26.378299713134766,26.995100021362305,867621.0,USD
+2018-09-18,26.995399475097656,27.304399490356445,25.961000442504883,27.029699325561523,1343610.0,USD
+2018-09-19,26.988399505615234,27.154600143432617,25.50160026550293,26.409799575805664,702640.0,USD
+2018-09-20,26.40049934387207,26.807300567626953,25.784500122070312,26.7731990814209,1307910.0,USD
+2018-09-21,26.76810073852539,28.039400100708008,26.236900329589844,27.332599639892578,1123960.0,USD
+2018-09-22,27.412500381469727,27.836200714111328,26.451000213623047,26.818199157714844,1376800.0,USD
+2018-09-23,26.8351993560791,27.5398006439209,26.52280044555664,27.2106990814209,648962.0,USD
+2018-09-24,27.266399383544922,27.28660011291504,25.125,25.75979995727539,236124.0,USD
+2018-09-25,25.74959945678711,25.74959945678711,24.0580997467041,24.766799926757812,299393.0,USD
+2018-09-26,24.796300888061523,25.025400161743164,24.01569938659668,24.316099166870117,465001.0,USD
+2018-09-27,24.31170082092285,25.893999099731445,24.06570053100586,25.501699447631836,745687.0,USD
+2018-09-28,25.506900787353516,25.743900299072266,24.417699813842773,24.953899383544922,444282.0,USD
+2018-09-29,24.916799545288086,25.67770004272461,24.476200103759766,25.34269905090332,462626.0,USD
+2018-09-30,25.321300506591797,25.942100524902344,25.12470054626465,25.81719970703125,854164.0,USD
+2018-10-01,25.803199768066406,28.472400665283203,25.665700912475586,26.12700080871582,1286340.0,USD
+2018-10-02,26.07539939880371,26.266199111938477,25.228300094604492,25.409299850463867,830339.0,USD
+2018-10-03,25.416500091552734,25.416500091552734,22.27280044555664,22.493799209594727,801203.0,USD
+2018-10-04,22.489999771118164,22.854900360107422,21.201799392700195,21.713699340820312,1011490.0,USD
+2018-10-05,21.761699676513672,22.130800247192383,21.399599075317383,21.887300491333008,686315.0,USD
+2018-10-06,21.8976993560791,22.166000366210938,21.494699478149414,21.772499084472656,682885.0,USD
+2018-10-07,21.801300048828125,21.951400756835938,21.401500701904297,21.525699615478516,495180.0,USD
+2018-10-08,21.537799835205078,21.872699737548828,21.353599548339844,21.518400192260742,460700.0,USD
+2018-10-09,21.51689910888672,21.614500045776367,20.98550033569336,21.185300827026367,520131.0,USD
+2018-10-10,21.15169906616211,21.433900833129883,20.75079917907715,21.213699340820312,689551.0,USD
+2018-10-11,21.212499618530273,21.53730010986328,19.58329963684082,19.604999542236328,1027240.0,USD
+2018-10-12,19.62459945678711,20.418699264526367,19.497900009155273,19.58009910583496,814778.0,USD
+2018-10-13,19.578800201416016,20.021699905395508,19.5231990814209,19.727500915527344,640198.0,USD
+2018-10-14,19.724899291992188,19.93280029296875,18.907499313354492,18.91939926147461,666171.0,USD
+2018-10-15,18.944700241088867,20.565900802612305,18.820999145507812,20.48040008544922,424030.0,USD
+2018-10-16,20.476600646972656,20.55929946899414,20.02120018005371,20.15060043334961,285432.0,USD
+2018-10-17,20.193700790405273,20.343700408935547,19.680099487304688,19.680099487304688,222898.0,USD
+2018-10-18,19.671499252319336,20.18670082092285,19.435699462890625,20.033199310302734,490008.0,USD
+2018-10-19,19.65089988708496,20.211700439453125,19.37820053100586,19.4906005859375,415747.0,USD
+2018-10-20,19.520200729370117,20.150100708007812,19.41029930114746,20.130199432373047,107984.0,USD
+2018-10-21,20.136699676513672,20.183700561523438,19.736000061035156,19.974899291992188,152687.0,USD
+2018-10-22,19.976600646972656,20.119400024414062,19.5177001953125,19.5487003326416,200220.0,USD
+2018-10-23,19.592199325561523,19.599899291992188,19.027599334716797,19.321500778198242,147394.0,USD
+2018-10-24,19.28339958190918,20.31730079650879,19.28339958190918,19.58049964904785,337404.0,USD
+2018-10-25,19.59079933166504,20.508499145507812,19.520999908447266,19.898700714111328,455490.0,USD
+2018-10-26,19.95050048828125,21.55229949951172,19.77669906616211,21.55229949951172,583062.0,USD
+2018-10-27,21.520999908447266,22.170799255371094,21.175800323486328,21.586000442504883,309086.0,USD
+2018-10-28,21.664600372314453,21.72279930114746,20.266599655151367,20.468599319458008,244681.0,USD
+2018-10-29,20.529699325561523,20.66160011291504,19.067100524902344,19.197599411010742,252230.0,USD
+2018-10-30,19.200000762939453,19.335500717163086,19.083499908447266,19.252199172973633,154657.0,USD
+2018-10-31,19.27739906311035,19.316600799560547,19.0226993560791,19.1919002532959,215625.0,USD
+2018-11-01,19.188800811767578,20.451099395751953,19.151199340820312,20.33329963684082,492130.0,USD
+2018-11-02,20.292600631713867,20.406400680541992,19.18000030517578,19.203399658203125,309824.0,USD
+2018-11-03,19.228599548339844,19.322999954223633,19.144500732421875,19.233299255371094,382880.0,USD
+2018-11-04,19.260799407958984,19.653499603271484,18.982099533081055,19.653499603271484,421774.0,USD
+2018-11-05,19.6643009185791,19.97760009765625,19.566200256347656,19.752199172973633,357731.0,USD
+2018-11-06,19.678800582885742,20.217199325561523,19.4197998046875,20.217199325561523,320854.0,USD
+2018-11-07,20.253000259399414,21.08009910583496,20.22010040283203,20.33919906616211,315202.0,USD
+2018-11-08,20.331600189208984,20.400299072265625,19.639299392700195,19.65180015563965,554910.0,USD
+2018-11-09,19.626699447631836,19.841400146484375,19.436899185180664,19.53380012512207,510069.0,USD
+2018-11-10,19.52739906311035,19.714399337768555,19.36910057067871,19.451900482177734,506156.0,USD
+2018-11-11,19.441699981689453,19.50790023803711,19.117000579833984,19.398500442504883,555113.0,USD
+2018-11-12,19.433900833129883,19.56570053100586,18.791799545288086,19.401100158691406,361973.0,USD
+2018-11-13,19.389999389648438,19.550899505615234,19.006099700927734,19.078100204467773,141238.0,USD
+2018-11-14,19.045400619506836,19.17060089111328,16.01490020751953,16.69809913635254,213903.0,USD
+2018-11-15,16.732500076293945,16.760400772094727,15.479599952697754,15.985099792480469,170309.0,USD
+2018-11-16,16.020099639892578,16.020099639892578,14.136099815368652,14.690899848937988,369520.0,USD
+2018-11-17,14.699700355529785,14.699700355529785,14.023699760437012,14.090299606323242,134233.0,USD
+2018-11-18,14.095600128173828,14.30840015411377,14.064299583435059,14.212900161743164,138772.0,USD
+2018-11-19,14.215700149536133,14.239100456237793,11.752099990844727,11.798999786376953,202440.0,USD
+2018-11-20,11.74839973449707,13.071999549865723,11.270000457763672,11.878199577331543,537817.0,USD
+2018-11-21,11.899900436401367,12.931300163269043,11.793299674987793,12.221500396728516,271857.0,USD
+2018-11-22,12.209500312805176,12.540900230407715,11.122400283813477,11.122400283813477,424828.0,USD
+2018-11-23,11.111800193786621,11.49899959564209,10.7121000289917,11.434399604797363,465147.0,USD
+2018-11-24,11.428299903869629,11.688199996948242,11.123499870300293,11.345100402832031,203252.0,USD
+2018-11-25,11.350500106811523,11.421099662780762,9.889280319213867,10.798999786376953,204354.0,USD
+2018-11-26,10.740400314331055,10.914999961853027,9.92870044708252,10.214300155639648,123247.0,USD
+2018-11-27,10.21720027923584,10.551400184631348,9.888090133666992,10.40530014038086,138144.0,USD
+2018-11-28,10.410499572753906,12.457300186157227,10.332200050354004,11.681300163269043,171415.0,USD
+2018-11-29,11.699556350708008,12.487046241760254,11.18549919128418,11.446391105651855,211567.0,USD
+2018-11-30,11.467473030090332,12.37841510772705,11.35174560546875,12.118315696716309,526864.0,USD
+2018-12-01,12.250556945800781,13.089917182922363,11.93587875366211,12.538456916809082,541296.0,USD
+2018-12-02,12.502854347229004,12.820128440856934,11.444443702697754,12.211762428283691,544122.0,USD
+2018-12-03,12.220831871032715,12.72756576538086,11.364289283752441,12.114959716796875,462933.0,USD
+2018-12-04,12.083794593811035,13.0118408203125,11.92904281616211,12.594555854797363,461340.0,USD
+2018-12-05,12.610406875610352,13.138102531433105,12.097254753112793,12.140048027038574,247229.0,USD
+2018-12-06,12.108481407165527,12.534456253051758,11.378960609436035,11.378960609436035,451893.0,USD
+2018-12-07,11.36806869506836,13.324533462524414,11.230180740356445,13.187413215637207,324216.0,USD
+2018-12-08,13.169260025024414,14.252635955810547,13.129940032958984,14.065979957580566,397931.0,USD
+2018-12-09,13.937261581420898,15.389663696289062,13.4497709274292,14.109430313110352,517006.0,USD
+2018-12-10,14.193154335021973,14.551898956298828,12.811040878295898,12.941247940063477,633142.0,USD
+2018-12-11,12.926711082458496,12.926711082458496,11.412372589111328,11.821771621704102,434188.0,USD
+2018-12-12,11.809809684753418,11.996335983276367,10.147870063781738,10.593466758728027,531159.0,USD
+2018-12-13,10.597066879272461,10.731569290161133,9.412445068359375,9.509979248046875,376254.0,USD
+2018-12-14,9.516257286071777,10.406513214111328,8.694168090820312,8.795160293579102,364496.0,USD
+2018-12-15,8.811811447143555,10.966979026794434,8.764269828796387,10.961959838867188,387718.0,USD
+2018-12-16,10.965255737304688,11.196481704711914,9.978987693786621,9.978987693786621,183181.0,USD
+2018-12-17,10.082917213439941,11.31884479522705,9.784847259521484,11.174681663513184,228837.0,USD
+2018-12-18,11.157569885253906,12.089482307434082,11.121621131896973,12.072529792785645,160796.0,USD
+2018-12-19,12.17049503326416,12.657628059387207,10.884779930114746,10.97497844696045,677510.0,USD
+2018-12-20,10.948833465576172,11.340819358825684,10.410987854003906,11.009818077087402,391602.0,USD
+2018-12-21,10.957965850830078,11.155171394348145,10.206256866455078,10.295622825622559,274398.0,USD
+2018-12-22,10.293559074401855,10.588178634643555,10.15786075592041,10.587875366210938,222510.0,USD
+2018-12-23,10.592805862426758,11.110966682434082,10.483724594116211,10.503113746643066,291118.0,USD
+2018-12-24,10.5060396194458,13.313605308532715,10.5060396194458,11.937559127807617,703238.0,USD
+2018-12-25,12.034220695495605,12.034220695495605,10.335502624511719,10.505306243896484,258807.0,USD
+2018-12-26,10.512521743774414,11.085715293884277,10.180473327636719,10.466060638427734,396303.0,USD
+2018-12-27,10.470888137817383,10.510368347167969,10.068244934082031,10.2122163772583,302625.0,USD
+2018-12-28,10.22171401977539,11.102631568908691,10.056355476379395,11.023823738098145,229679.0,USD
+2018-12-29,11.07781982421875,11.602666854858398,10.770251274108887,11.071914672851562,264131.0,USD
+2018-12-30,11.019941329956055,11.216060638427734,10.865254402160645,11.11733341217041,108814.0,USD
+2018-12-31,11.125245094299316,11.125245094299316,10.67033576965332,10.677591323852539,102241.0,USD
+2019-01-01,10.681971549987793,11.307406425476074,10.681971549987793,11.290908813476562,137129.0,USD
+2019-01-02,11.313432693481445,12.601218223571777,11.219200134277344,12.463894844055176,222517.0,USD
+2019-01-03,12.447308540344238,12.465697288513184,11.909064292907715,11.983997344970703,94058.0,USD
+2019-01-04,11.978334426879883,12.690675735473633,11.88167953491211,12.628461837768555,151866.0,USD
+2019-01-05,12.602478981018066,12.973273277282715,12.533467292785645,12.583056449890137,137682.0,USD
+2019-01-06,12.5737943649292,12.936285972595215,12.467598915100098,12.787867546081543,79256.0,USD
+2019-01-07,12.78961181640625,12.791969299316406,12.440796852111816,12.580596923828125,88920.0,USD
+2019-01-08,12.682458877563477,12.728171348571777,11.955587387084961,11.998554229736328,106892.0,USD
+2019-01-09,12.012489318847656,12.247960090637207,12.00056266784668,12.15416145324707,84152.0,USD
+2019-01-10,12.160099029541016,12.215803146362305,10.89772891998291,11.024728775024414,102133.0,USD
+2019-01-11,11.003829956054688,11.082745552062988,10.84627914428711,10.9755277633667,46866.0,USD
+2019-01-12,10.955116271972656,11.124643325805664,10.697681427001953,11.016213417053223,25349.0,USD
+2019-01-13,11.04407024383545,11.260993957519531,10.384071350097656,10.455592155456543,31289.0,USD
+2019-01-14,10.462421417236328,11.187173843383789,10.399113655090332,11.167712211608887,31002.0,USD
+2019-01-15,11.155467987060547,11.414905548095703,10.632411003112793,10.66901683807373,26967.0,USD
+2019-01-16,10.655999183654785,11.478797912597656,10.637907981872559,11.187647819519043,40627.0,USD
+2019-01-17,11.1828031539917,11.272912979125977,11.020952224731445,11.207683563232422,25431.0,USD
+2019-01-18,11.209300994873047,11.36489200592041,10.993264198303223,11.252466201782227,23132.0,USD
+2019-01-19,11.266356468200684,11.44872760772705,10.88720417022705,11.261604309082031,32744.0,USD
+2019-01-20,11.255120277404785,12.093727111816406,11.233297348022461,11.492500305175781,79671.0,USD
+2019-01-21,11.494912147521973,11.806303024291992,11.326054573059082,11.611369132995605,35674.0,USD
+2019-01-22,11.630282402038574,11.640661239624023,11.112536430358887,11.451177597045898,49160.0,USD
+2019-01-23,11.455486297607422,11.582206726074219,11.178873062133789,11.293217658996582,31222.0,USD
+2019-01-24,11.293895721435547,11.55874252319336,11.169153213500977,11.199980735778809,26952.0,USD
+2019-01-25,11.2145357131958,11.60891056060791,10.985369682312012,11.324479103088379,25268.0,USD
+2019-01-26,11.339340209960938,11.611570358276367,11.168913841247559,11.491366386413574,35997.0,USD
+2019-01-27,11.492452621459961,11.663030624389648,11.429892539978027,11.466814041137695,30394.0,USD
+2019-01-28,11.46047306060791,11.671785354614258,11.296943664550781,11.404294967651367,69863.0,USD
+2019-01-29,11.404099464416504,11.6244535446167,11.202906608581543,11.256457328796387,48185.0,USD
+2019-01-30,11.243719100952148,11.86237907409668,11.155028343200684,11.517781257629395,15185.0,USD
+2019-01-31,11.538778305053711,12.035076141357422,11.388343811035156,11.425881385803223,44838.0,USD
+2019-02-01,11.425531387329102,12.530912399291992,10.715502738952637,12.12896728515625,102918.0,USD
+2019-02-02,12.100808143615723,12.293768882751465,11.712200164794922,12.293768882751465,17875.0,USD
+2019-02-03,12.296711921691895,12.62607192993164,11.39345932006836,11.824920654296875,15046.0,USD
+2019-02-04,11.8384370803833,11.902729988098145,11.121026992797852,11.706729888916016,15880.0,USD
+2019-02-05,11.680521965026855,11.82457160949707,11.142372131347656,11.635189056396484,18795.0,USD
+2019-02-06,11.654804229736328,11.654804229736328,10.711034774780273,11.033227920532227,37145.0,USD
+2019-02-07,11.032832145690918,11.938749313354492,10.52144718170166,11.6417236328125,74027.0,USD
+2019-02-08,11.677139282226562,14.0726900100708,11.021236419677734,13.543071746826172,146154.0,USD
+2019-02-09,13.543168067932129,13.552063941955566,11.28220272064209,11.743700981140137,19837.0,USD
+2019-02-10,11.784138679504395,12.616726875305176,11.177860260009766,11.863664627075195,16701.0,USD
+2019-02-11,11.919157028198242,12.264837265014648,11.314807891845703,11.406865119934082,82354.0,USD
+2019-02-12,11.548968315124512,12.228592872619629,10.880522727966309,11.960511207580566,182725.0,USD
+2019-02-13,11.967204093933105,12.165055274963379,9.190832138061523,9.190832138061523,259549.0,USD
+2019-02-14,9.184335708618164,10.577783584594727,8.790877342224121,10.352741241455078,42571.0,USD
+2019-02-15,10.268342018127441,11.799970626831055,10.268342018127441,11.294459342956543,22541.0,USD
+2019-02-16,11.388274192810059,11.972187042236328,11.219873428344727,11.644854545593262,15298.0,USD
+2019-02-17,11.573137283325195,11.919702529907227,10.982099533081055,11.712818145751953,21744.0,USD
+2019-02-18,11.705653190612793,13.379201889038086,11.692680358886719,12.921490669250488,104672.0,USD
+2019-02-19,12.931524276733398,13.279221534729004,11.245218276977539,12.344161987304688,43325.0,USD
+2019-02-20,12.348581314086914,13.049308776855469,12.28844928741455,13.049308776855469,63060.0,USD
+2019-02-21,13.039230346679688,13.71682357788086,12.914067268371582,13.633179664611816,146895.0,USD
+2019-02-22,13.648415565490723,14.345420837402344,13.612606048583984,14.042353630065918,84937.0,USD
+2019-02-23,14.08578872680664,14.851522445678711,13.84077262878418,14.004582405090332,60343.0,USD
+2019-02-24,14.023159980773926,15.343182563781738,13.125910758972168,13.257733345031738,80865.0,USD
+2019-02-25,13.208715438842773,13.870771408081055,13.116345405578613,13.574363708496094,95114.0,USD
+2019-02-26,13.557686805725098,13.718301773071289,13.168441772460938,13.353156089782715,23831.0,USD
+2019-02-27,13.35204029083252,14.211002349853516,12.695419311523438,13.095237731933594,36573.0,USD
+2019-02-28,13.107436180114746,13.505599975585938,12.761985778808594,12.893295288085938,18607.0,USD
+2019-03-01,12.907651901245117,14.03348445892334,12.594930648803711,13.045166015625,22573.0,USD
+2019-03-02,13.60413932800293,14.247926712036133,13.004626274108887,13.586731910705566,40284.0,USD
+2019-03-03,13.669708251953125,13.999335289001465,12.763932228088379,13.545201301574707,53923.0,USD
+2019-03-04,13.521879196166992,13.931780815124512,12.144288063049316,12.144288063049316,153934.0,USD
+2019-03-05,12.12710189819336,14.040999412536621,12.030878067016602,12.648784637451172,80785.0,USD
+2019-03-06,12.646480560302734,14.29428482055664,12.526444435119629,13.862384796142578,144463.0,USD
+2019-03-07,14.236907958984375,14.78237533569336,12.451401710510254,14.485136032104492,177392.0,USD
+2019-03-08,14.262755393981934,14.637280464172363,13.699063301086426,14.261326789855957,104255.0,USD
+2019-03-09,14.387646675109863,14.735147476196289,13.066764831542969,14.35103702545166,176134.0,USD
+2019-03-10,14.223664283752441,14.709562301635742,13.955065727233887,14.249242782592773,129592.0,USD
+2019-03-11,14.455547332763672,14.688610076904297,13.304393768310547,13.503475189208984,266346.0,USD
+2019-03-12,13.583577156066895,13.73733901977539,12.525338172912598,13.176776885986328,129667.0,USD
+2019-03-13,13.197171211242676,14.118050575256348,12.880901336669922,13.089529037475586,198704.0,USD
+2019-03-14,13.068267822265625,13.739409446716309,13.047625541687012,13.332959175109863,98838.0,USD
+2019-03-15,13.32575511932373,14.405366897583008,13.255410194396973,14.386177062988281,172421.0,USD
+2019-03-16,14.380556106567383,15.221549987792969,14.294526100158691,14.952492713928223,139094.0,USD
+2019-03-17,14.94079303741455,14.993919372558594,14.212307929992676,14.297127723693848,93997.0,USD
+2019-03-18,14.28199577331543,14.595114707946777,14.22839641571045,14.481433868408203,97101.0,USD
+2019-03-19,14.475312232971191,14.60509967803955,13.813088417053223,14.004105567932129,138026.0,USD
+2019-03-20,14.037564277648926,14.225117683410645,13.488860130310059,13.488860130310059,72440.0,USD
+2019-03-21,13.501435279846191,14.333283424377441,13.429161071777344,14.110154151916504,184424.0,USD
+2019-03-22,14.09844970703125,14.299188613891602,13.843396186828613,14.057121276855469,65057.0,USD
+2019-03-23,14.050439834594727,14.209808349609375,13.769771575927734,13.96002197265625,49982.0,USD
+2019-03-24,13.956886291503906,13.99502944946289,13.692130088806152,13.765602111816406,28685.0,USD
+2019-03-25,13.778326034545898,13.870416641235352,13.542752265930176,13.71992015838623,29609.0,USD
+2019-03-26,13.699687004089355,14.746617317199707,13.676822662353516,14.73365592956543,162123.0,USD
+2019-03-27,14.740012168884277,15.229933738708496,14.685568809509277,15.073540687561035,198424.0,USD
+2019-03-28,15.073540687561035,15.51974105834961,14.552845001220703,15.356658935546875,238281.0,USD
+2019-03-29,15.356658935546875,15.541238784790039,14.725356101989746,15.428680419921875,237904.0,USD
+2019-03-30,15.409281730651855,16.534751892089844,14.635313987731934,15.318056106567383,239173.0,USD
+2019-03-31,15.318056106567383,15.572463035583496,14.799139022827148,15.364641189575195,137680.0,USD
+2019-04-01,15.358560562133789,16.530717849731445,15.229969024658203,16.47028160095215,190323.0,USD
+2019-04-02,16.503206253051758,18.413694381713867,15.670533180236816,18.263704299926758,985697.0,USD
+2019-04-03,18.410844802856445,19.706981658935547,17.2560977935791,17.501567840576172,707398.0,USD
+2019-04-04,17.44586181640625,18.410842895507812,17.219465255737305,17.31902313232422,669373.0,USD
+2019-04-05,17.31549072265625,18.119810104370117,17.31549072265625,17.66900062561035,249482.0,USD
+2019-04-06,17.67047882080078,17.948638916015625,17.043607711791992,17.545425415039062,112410.0,USD
+2019-04-07,17.53764533996582,19.61659049987793,17.531381607055664,19.61659049987793,356886.0,USD
+2019-04-08,19.601863861083984,20.81488037109375,17.18880271911621,18.05936050415039,1650769.0,USD
+2019-04-09,18.05936050415039,18.281631469726562,17.62339210510254,17.852542877197266,123308.0,USD
+2019-04-10,17.84983253479004,18.814741134643555,17.424592971801758,17.503137588500977,473951.0,USD
+2019-04-11,17.553634643554688,17.70092010498047,15.819490432739258,15.950740814208984,645581.0,USD
+2019-04-12,15.943153381347656,16.882343292236328,14.662702560424805,15.923833847045898,509612.0,USD
+2019-04-13,15.876429557800293,16.462387084960938,15.872627258300781,16.057697296142578,104196.0,USD
+2019-04-14,16.057697296142578,17.25790023803711,15.801027297973633,16.11945152282715,485786.0,USD
+2019-04-15,16.11945152282715,17.329509735107422,15.82022762298584,16.549758911132812,257069.0,USD
+2019-04-16,16.55423927307129,17.085735321044922,15.740280151367188,16.71082878112793,542194.0,USD
+2019-04-17,16.706605911254883,17.132938385009766,16.700992584228516,16.907068252563477,92867.0,USD
+2019-04-18,16.906635284423828,18.596759796142578,16.83138656616211,18.4813289642334,242970.0,USD
+2019-04-19,18.485429763793945,19.09435272216797,18.325166702270508,18.453998565673828,273631.0,USD
+2019-04-20,18.440200805664062,19.122724533081055,16.246320724487305,18.459257125854492,142982.0,USD
+2019-04-21,18.459257125854492,18.59147834777832,15.698529243469238,15.853706359863281,111033.0,USD
+2019-04-22,15.858814239501953,16.340261459350586,15.548904418945312,16.037729263305664,87516.0,USD
+2019-04-23,15.98311996459961,17.977394104003906,15.853960037231445,16.933229446411133,274520.0,USD
+2019-04-24,16.933229446411133,16.933229446411133,15.967429161071777,16.129491806030273,63581.0,USD
+2019-04-25,16.12863540649414,16.344440460205078,15.09302043914795,15.425214767456055,67896.0,USD
+2019-04-26,15.449125289916992,15.768523216247559,14.762182235717773,14.852215766906738,78587.0,USD
+2019-04-27,14.85998821258545,15.399548530578613,14.79897403717041,15.228989601135254,28562.0,USD
+2019-04-28,15.23046588897705,15.646086692810059,15.089215278625488,15.232247352600098,63222.0,USD
+2019-04-29,15.234148025512695,15.327768325805664,14.211689949035645,14.48708724975586,76709.0,USD
+2019-04-30,14.505993843078613,15.00871753692627,14.455218315124512,15.007002830505371,44092.0,USD
+2019-05-01,15.015145301818848,15.1622896194458,14.505508422851562,14.749123573303223,53859.0,USD
+2019-05-02,14.749735832214355,15.161832809448242,14.528846740722656,15.137330055236816,72465.0,USD
+2019-05-03,15.136014938354492,15.999992370605469,14.967707633972168,15.521880149841309,106697.0,USD
+2019-05-04,15.521880149841309,16.43130111694336,15.41595458984375,16.244850158691406,123596.0,USD
+2019-05-05,16.281696319580078,16.4226131439209,15.40667724609375,16.33352279663086,107289.0,USD
+2019-05-06,16.333364486694336,16.945547103881836,16.186756134033203,16.759063720703125,74242.0,USD
+2019-05-07,16.7530574798584,17.122451782226562,15.97691822052002,15.98171329498291,83707.0,USD
+2019-05-08,15.941048622131348,16.637123107910156,15.791194915771484,16.15580940246582,73406.0,USD
+2019-05-09,16.15580940246582,16.771167755126953,15.695137977600098,15.837891578674316,64308.0,USD
+2019-05-10,15.838094711303711,16.336727142333984,15.680801391601562,16.1096248626709,83460.0,USD
+2019-05-11,16.112979888916016,18.554609298706055,16.10701560974121,18.21150016784668,162136.0,USD
+2019-05-12,18.216806411743164,18.856874465942383,17.204025268554688,17.564611434936523,131354.0,USD
+2019-05-13,17.564611434936523,20.438190460205078,17.365055084228516,19.523977279663086,263124.0,USD
+2019-05-14,19.52891731262207,19.684297561645508,18.540075302124023,19.188343048095703,219216.0,USD
+2019-05-15,19.17673683166504,21.55644989013672,19.170944213867188,21.525585174560547,318526.0,USD
+2019-05-16,21.475017547607422,22.37598991394043,20.293970108032227,21.724428176879883,407432.0,USD
+2019-05-17,21.725284576416016,21.93330955505371,19.297550201416016,20.104433059692383,130268.0,USD
+2019-05-18,20.104433059692383,20.7415771484375,19.730554580688477,20.1536865234375,56640.0,USD
+2019-05-19,20.154747009277344,22.209388732910156,20.108339309692383,22.161861419677734,203994.0,USD
+2019-05-20,22.163068771362305,22.515047073364258,20.840192794799805,22.18864631652832,316127.0,USD
+2019-05-21,22.19770622253418,22.75171661376953,21.88578987121582,22.60386848449707,292001.0,USD
+2019-05-22,22.59028434753418,22.965560913085938,21.4242000579834,21.558656692504883,112661.0,USD
+2019-05-23,21.539932250976562,24.9056339263916,20.86062240600586,24.689149856567383,142054.0,USD
+2019-05-24,24.700939178466797,29.203372955322266,21.49795913696289,21.672718048095703,74377.0,USD
+2019-05-25,21.672718048095703,31.174299240112305,21.51519775390625,28.454753875732422,119965.0,USD
+2019-05-26,28.454753875732422,28.454753875732422,21.897960662841797,22.52111053466797,142404.0,USD
+2019-05-27,22.490209579467773,26.63713836669922,22.465288162231445,26.5035343170166,174875.0,USD
+2019-05-28,26.485328674316406,27.93414306640625,24.60677719116211,24.7827091217041,240784.0,USD
+2019-05-29,24.781530380249023,26.98247528076172,23.604530334472656,26.247373580932617,314357.0,USD
+2019-05-30,26.247373580932617,28.18576431274414,23.27277183532715,25.319364547729492,286589.0,USD
+2019-05-31,25.319364547729492,25.90703010559082,24.443344116210938,25.689922332763672,192468.0,USD
+2019-06-01,25.702739715576172,25.825210571289062,23.94445037841797,24.181108474731445,227736.0,USD
+2019-06-02,24.181108474731445,24.53890609741211,23.37127113342285,24.53890609741211,133755.0,USD
+2019-06-03,24.527223587036133,25.84834098815918,23.80246925354004,23.96107292175293,339060.0,USD
+2019-06-04,23.91754913330078,23.91754913330078,22.33576011657715,22.737180709838867,102546.0,USD
+2019-06-05,22.75162124633789,23.30208969116211,22.246549606323242,22.45781898498535,72007.0,USD
+2019-06-06,22.45823860168457,23.134052276611328,21.658058166503906,22.65325164794922,76450.0,USD
+2019-06-07,22.646099090576172,22.78717041015625,21.996931076049805,22.424442291259766,35527.0,USD
+2019-06-08,22.42291831970215,23.475528717041016,21.876564025878906,22.326690673828125,33470.0,USD
+2019-06-09,22.329870223999023,24.049638748168945,21.936683654785156,22.63140869140625,197325.0,USD
+2019-06-10,22.589191436767578,24.305044174194336,22.367307662963867,24.303775787353516,63391.0,USD
+2019-06-11,24.31467628479004,26.779054641723633,24.1934757232666,26.110488891601562,157469.0,USD
+2019-06-12,26.110488891601562,26.974519729614258,23.268329620361328,23.558794021606445,92587.0,USD
+2019-06-13,23.567903518676758,23.59530258178711,22.487577438354492,23.15443992614746,91862.0,USD
+2019-06-14,23.157304763793945,23.494239807128906,22.473852157592773,23.204641342163086,58805.0,USD
+2019-06-15,23.199024200439453,23.204111099243164,22.442304611206055,23.057018280029297,103265.0,USD
+2019-06-16,23.057018280029297,23.44975471496582,22.7463321685791,23.012805938720703,78832.0,USD
+2019-06-17,23.014297485351562,23.326242446899414,22.790189743041992,23.01017951965332,66081.0,USD
+2019-06-18,23.00210952758789,23.101604461669922,22.286542892456055,22.38907241821289,60490.0,USD
+2019-06-19,22.374834060668945,22.655397415161133,22.205900192260742,22.50687599182129,52471.0,USD
+2019-06-20,22.503877639770508,22.90030288696289,22.32575798034668,22.448429107666016,88204.0,USD
+2019-06-21,22.45302391052246,23.465402603149414,22.404190063476562,23.268566131591797,115354.0,USD
+2019-06-22,23.268566131591797,24.31181526184082,23.07614517211914,23.444761276245117,163561.0,USD
+2019-06-23,23.443649291992188,23.658042907714844,23.044233322143555,23.32662582397461,110489.0,USD
+2019-06-24,23.32662582397461,23.519908905029297,22.563486099243164,22.65033721923828,44087.0,USD
+2019-06-25,22.64545440673828,24.16501235961914,22.442092895507812,22.912532806396484,82753.0,USD
+2019-06-26,22.912532806396484,24.026060104370117,22.465518951416016,23.678388595581055,173879.0,USD
+2019-06-27,23.690528869628906,24.42611312866211,20.528221130371094,21.823688507080078,296280.0,USD
+2019-06-28,21.771259307861328,23.55571174621582,21.670574188232422,23.046497344970703,83671.0,USD
+2019-06-29,23.052696228027344,23.512052536010742,21.269493103027344,23.371841430664062,106943.0,USD
+2019-06-30,23.30297088623047,23.48944854736328,22.145673751831055,22.370479583740234,98604.0,USD
+2019-07-01,22.370479583740234,23.047887802124023,21.45821189880371,22.29564094543457,95240.0,USD
+2019-07-02,22.272756576538086,23.243061065673828,21.14633560180664,23.243061065673828,85280.0,USD
+2019-07-03,23.2432861328125,24.338716506958008,23.012178421020508,24.27641487121582,68855.0,USD
+2019-07-04,24.27208709716797,24.294252395629883,22.64501953125,22.651636123657227,215732.0,USD
+2019-07-05,22.651378631591797,24.78346061706543,22.406003952026367,23.388486862182617,49149.0,USD
+2019-07-06,23.403827667236328,24.05976104736328,22.414302825927734,23.623159408569336,24513.0,USD
+2019-07-07,23.61678123474121,24.169574737548828,22.612071990966797,23.712932586669922,29570.0,USD
+2019-07-08,23.71310043334961,24.6380558013916,23.288610458374023,24.296131134033203,79376.0,USD
+2019-07-09,24.311492919921875,24.741540908813477,22.73344612121582,23.47500991821289,112787.0,USD
+2019-07-10,23.478134155273438,24.731355667114258,21.870126724243164,23.572952270507812,82377.0,USD
+2019-07-11,23.571123123168945,23.571123123168945,21.04688262939453,21.293750762939453,44284.0,USD
+2019-07-12,21.325515747070312,22.117536544799805,20.00261116027832,21.150829315185547,72949.0,USD
+2019-07-13,21.157609939575195,21.352815628051758,20.089876174926758,20.906539916992188,54426.0,USD
+2019-07-14,20.93014144897461,21.120433807373047,18.040531158447266,18.08664894104004,45926.0,USD
+2019-07-15,18.07120704650879,18.922473907470703,17.20903205871582,18.37168312072754,65818.0,USD
+2019-07-16,18.358766555786133,19.033594131469727,15.573609352111816,15.573609352111816,76474.0,USD
+2019-07-17,15.550214767456055,17.075658798217773,15.346597671508789,17.03143310546875,64941.0,USD
+2019-07-18,17.033531188964844,18.59297752380371,16.479984283447266,18.038402557373047,93036.0,USD
+2019-07-19,18.038402557373047,18.171802520751953,17.02136993408203,17.538625717163086,67069.0,USD
+2019-07-20,17.54010772705078,18.684619903564453,17.444759368896484,18.36968231201172,36133.0,USD
+2019-07-21,18.364402770996094,19.05449104309082,18.12249183654785,18.329240798950195,57994.0,USD
+2019-07-22,18.32753562927246,18.780298233032227,18.065765380859375,18.63484001159668,48287.0,USD
+2019-07-23,18.63458824157715,19.117061614990234,17.4323673248291,18.111961364746094,49405.0,USD
+2019-07-24,18.111961364746094,18.15441131591797,17.230361938476562,17.43406867980957,81883.0,USD
+2019-07-25,17.427820205688477,18.0349063873291,17.37462615966797,17.549644470214844,40213.0,USD
+2019-07-26,17.546157836914062,18.07636260986328,17.311365127563477,17.492738723754883,30953.0,USD
+2019-07-27,17.492738723754883,17.75731086730957,16.732271194458008,16.88895034790039,51477.0,USD
+2019-07-28,16.887964248657227,17.686471939086914,16.483875274658203,17.305971145629883,37061.0,USD
+2019-07-29,17.32536506652832,17.60455894470215,16.648719787597656,17.063295364379883,40721.0,USD
+2019-07-30,17.066593170166016,17.185632705688477,16.365800857543945,16.81197738647461,106406.0,USD
+2019-07-31,16.809858322143555,17.20132827758789,16.590456008911133,17.12591552734375,57409.0,USD
+2019-08-01,17.130992889404297,17.955751419067383,16.940860748291016,17.218095779418945,40216.0,USD
+2019-08-02,17.194345474243164,18.3739070892334,17.143932342529297,18.358293533325195,24477.0,USD
+2019-08-03,18.350475311279297,18.356319427490234,17.374404907226562,17.849565505981445,38915.0,USD
+2019-08-04,17.85112190246582,20.093435287475586,17.739294052124023,19.41121482849121,22096.0,USD
+2019-08-05,19.409120559692383,21.002058029174805,18.641759872436523,19.50737762451172,65997.0,USD
+2019-08-06,19.50305938720703,19.598278045654297,18.894187927246094,18.993560791015625,53971.0,USD
+2019-08-07,18.991979598999023,19.109439849853516,17.997251510620117,18.513399124145508,61523.0,USD
+2019-08-08,18.513399124145508,18.534149169921875,17.7205753326416,18.37075424194336,30095.0,USD
+2019-08-09,18.367246627807617,18.45857048034668,17.0493106842041,17.97243309020996,37667.0,USD
+2019-08-10,17.97243309020996,18.023195266723633,16.516063690185547,16.59842872619629,25227.0,USD
+2019-08-11,16.597646713256836,17.433347702026367,16.57044219970703,17.187145233154297,40745.0,USD
+2019-08-12,17.183753967285156,17.68346405029297,16.54821014404297,16.57588768005371,23126.0,USD
+2019-08-13,16.576902389526367,17.68214225769043,16.26065444946289,16.74995994567871,39486.0,USD
+2019-08-14,16.74942970275879,16.794170379638672,15.261110305786133,15.28023910522461,54210.0,USD
+2019-08-15,15.28023910522461,15.396829605102539,14.213579177856445,14.453181266784668,56412.0,USD
+2019-08-16,14.45213508605957,14.832688331604004,13.621139526367188,13.677520751953125,33626.0,USD
+2019-08-17,13.67809772491455,14.865171432495117,13.67809772491455,14.258405685424805,13493.0,USD
+2019-08-18,14.254019737243652,15.386320114135742,13.461490631103516,14.78804874420166,44060.0,USD
+2019-08-19,14.789982795715332,15.935498237609863,14.784701347351074,15.926087379455566,67404.0,USD
+2019-08-20,15.9282865524292,16.005027770996094,15.755854606628418,15.902815818786621,23619.0,USD
+2019-08-21,15.902815818786621,15.931979179382324,15.341922760009766,15.592141151428223,58718.0,USD
+2019-08-22,15.592141151428223,15.619929313659668,14.995109558105469,15.363190650939941,119798.0,USD
+2019-08-23,15.363190650939941,16.006425857543945,15.247261047363281,15.481094360351562,53909.0,USD
+2019-08-24,15.479198455810547,15.58818531036377,14.974104881286621,15.223743438720703,45285.0,USD
+2019-08-25,15.223743438720703,15.524048805236816,15.077849388122559,15.142192840576172,32970.0,USD
+2019-08-26,15.12894344329834,15.507820129394531,15.04570484161377,15.219009399414062,49088.0,USD
+2019-08-27,15.219873428344727,15.529024124145508,15.133257865905762,15.321345329284668,31390.0,USD
+2019-08-28,15.321062088012695,15.389493942260742,14.867408752441406,15.042093276977539,60867.0,USD
+2019-08-29,15.042372703552246,15.101829528808594,14.503165245056152,14.519698143005371,38117.0,USD
+2019-08-30,14.519698143005371,14.5315580368042,14.313591957092285,14.335680961608887,10273.0,USD
+2019-08-31,14.343846321105957,14.544038772583008,14.217570304870605,14.296408653259277,12787.0,USD
+2019-09-01,14.297937393188477,14.363327026367188,14.179859161376953,14.241908073425293,6415.0,USD
+2019-09-02,14.241387367248535,14.260283470153809,12.798856735229492,13.667485237121582,81823.0,USD
+2019-09-03,13.667654037475586,14.202046394348145,13.164220809936523,13.99100112915039,63640.0,USD
+2019-09-04,13.989173889160156,14.062114715576172,13.62913703918457,13.69439697265625,41971.0,USD
+2019-09-05,13.68852424621582,13.877063751220703,13.561279296875,13.722254753112793,25412.0,USD
+2019-09-06,13.722254753112793,14.076642036437988,13.457473754882812,13.547600746154785,42120.0,USD
+2019-09-07,13.550110816955566,14.062744140625,13.476849555969238,13.982686042785645,17555.0,USD
+2019-09-08,13.980544090270996,14.431879997253418,13.973422050476074,14.338133811950684,29118.0,USD
+2019-09-09,14.352884292602539,14.469237327575684,13.695409774780273,14.469237327575684,41640.0,USD
+2019-09-10,14.464278221130371,14.556690216064453,14.014594078063965,14.22043514251709,19226.0,USD
+2019-09-11,14.220803260803223,14.322028160095215,13.931285858154297,14.131996154785156,11026.0,USD
+2019-09-12,14.134145736694336,14.458788871765137,13.70596694946289,14.43251895904541,40024.0,USD
+2019-09-13,14.41407585144043,14.443076133728027,14.208724021911621,14.422821998596191,15475.0,USD
+2019-09-14,14.41927719116211,14.890857696533203,14.06869125366211,14.863080024719238,42470.0,USD
+2019-09-15,14.863080024719238,15.12883186340332,14.85400676727295,15.055503845214844,24566.0,USD
+2019-09-16,15.056220054626465,15.6577787399292,15.027665138244629,15.655877113342285,66293.0,USD
+2019-09-17,15.65774154663086,16.744884490966797,15.624397277832031,16.629430770874023,101866.0,USD
+2019-09-18,16.63434600830078,17.206296920776367,16.62023162841797,16.9706974029541,35692.0,USD
+2019-09-19,16.96139907836914,17.661640167236328,16.416379928588867,17.652599334716797,57662.0,USD
+2019-09-20,17.641693115234375,17.653676986694336,16.989521026611328,17.341283798217773,32048.0,USD
+2019-09-21,17.344158172607422,17.441247940063477,16.938785552978516,17.175884246826172,22378.0,USD
+2019-09-22,17.172094345092773,17.18144989013672,16.596881866455078,16.647199630737305,21579.0,USD
+2019-09-23,16.64107894897461,16.762008666992188,16.455888748168945,16.61980438232422,30930.0,USD
+2019-09-24,16.61980438232422,16.68463706970215,14.251619338989258,14.631946563720703,68208.0,USD
+2019-09-25,14.631946563720703,14.91442584991455,14.055315971374512,14.196078300476074,49222.0,USD
+2019-09-26,14.193659782409668,14.525152206420898,13.437655448913574,13.953595161437988,50661.0,USD
+2019-09-27,13.955202102661133,14.371869087219238,13.798630714416504,14.354283332824707,27733.0,USD
+2019-09-28,14.361766815185547,14.524351119995117,14.170459747314453,14.197102546691895,22105.0,USD
+2019-09-29,14.199624061584473,14.291892051696777,13.766505241394043,13.82695484161377,22208.0,USD
+2019-09-30,13.825328826904297,14.472221374511719,13.683732986450195,14.470845222473145,34081.0,USD
+2019-10-01,14.471675872802734,14.677389144897461,14.283061027526855,14.524151802062988,25122.0,USD
+2019-10-02,14.524151802062988,14.746559143066406,14.510948181152344,14.73505973815918,8422.0,USD
+2019-10-03,14.737485885620117,14.762516975402832,14.06611156463623,14.326193809509277,63357.0,USD
+2019-10-04,14.324009895324707,14.389270782470703,14.078802108764648,14.389270782470703,25764.0,USD
+2019-10-05,14.378504753112793,14.490583419799805,14.26122760772705,14.454001426696777,15914.0,USD
+2019-10-06,14.409172058105469,14.668745994567871,14.320656776428223,14.619308471679688,27734.0,USD
+2019-10-07,14.610021591186523,14.857219696044922,14.476292610168457,14.77628231048584,33439.0,USD
+2019-10-08,14.774534225463867,14.837303161621094,14.651362419128418,14.730284690856934,8709.0,USD
+2019-10-09,14.730284690856934,15.395965576171875,14.63701343536377,15.378591537475586,46056.0,USD
+2019-10-10,15.379409790039062,15.512375831604004,15.133319854736328,15.363216400146484,19695.0,USD
+2019-10-11,15.364153861999512,15.474160194396973,14.856514930725098,14.856514930725098,34646.0,USD
+2019-10-12,14.879979133605957,14.96815299987793,14.71967601776123,14.749869346618652,20037.0,USD
+2019-10-13,14.746199607849121,15.113486289978027,14.7347993850708,14.936863899230957,16652.0,USD
+2019-10-14,14.936863899230957,15.283843994140625,14.912097930908203,15.254694938659668,29160.0,USD
+2019-10-15,15.25506591796875,15.339179039001465,14.771395683288574,14.841675758361816,63889.0,USD
+2019-10-16,14.842341423034668,14.887837409973145,14.735937118530273,14.769777297973633,33700.0,USD
+2019-10-17,14.767338752746582,15.101862907409668,14.582137107849121,14.648820877075195,43948.0,USD
+2019-10-18,14.648820877075195,14.6930513381958,14.133543968200684,14.182869911193848,36669.0,USD
+2019-10-19,14.182732582092285,14.305882453918457,14.166366577148438,14.257031440734863,26439.0,USD
+2019-10-20,14.258164405822754,14.900238990783691,14.218660354614258,14.825173377990723,115058.0,USD
+2019-10-21,14.826157569885254,14.983283996582031,14.436793327331543,14.593329429626465,44472.0,USD
+2019-10-22,14.594012260437012,14.88698959350586,14.556734085083008,14.63586711883545,14802.0,USD
+2019-10-23,14.634956359863281,14.786177635192871,13.99290943145752,14.141173362731934,94816.0,USD
+2019-10-24,14.141173362731934,14.750253677368164,14.053481101989746,14.668978691101074,38400.0,USD
+2019-10-25,14.668978691101074,16.269594192504883,14.642942428588867,16.115598678588867,61950.0,USD
+2019-10-26,16.11208152770996,17.284143447875977,15.54368782043457,15.84242057800293,60277.0,USD
+2019-10-27,15.843680381774902,16.377727508544922,15.511837005615234,15.992141723632812,63630.0,USD
+2019-10-28,15.981308937072754,16.46468162536621,15.857536315917969,16.22933006286621,34267.0,USD
+2019-10-29,16.230571746826172,16.680885314941406,16.13553237915039,16.561107635498047,32321.0,USD
+2019-10-30,16.5604248046875,16.811412811279297,16.22412109375,16.233848571777344,46257.0,USD
+2019-10-31,16.232553482055664,16.61713409423828,15.611336708068848,15.906082153320312,66501.0,USD
+2019-11-01,15.904447555541992,16.043970108032227,15.675335884094238,15.938977241516113,40946.0,USD
+2019-11-02,15.938055992126465,16.255659103393555,15.875853538513184,16.108842849731445,9848.0,USD
+2019-11-03,16.108318328857422,16.275005340576172,15.687060356140137,15.919787406921387,25976.0,USD
+2019-11-04,15.912446022033691,16.07245635986328,15.569023132324219,15.928605079650879,52922.0,USD
+2019-11-05,15.928605079650879,16.23938751220703,15.568984031677246,15.96589469909668,50161.0,USD
+2019-11-06,15.96487045288086,16.18015480041504,15.609723091125488,15.824843406677246,75301.0,USD
+2019-11-07,15.827569961547852,15.940091133117676,15.639638900756836,15.891377449035645,36761.0,USD
+2019-11-08,15.901972770690918,16.159578323364258,15.153681755065918,15.359009742736816,76991.0,USD
+2019-11-09,15.358245849609375,15.588777542114258,15.10676097869873,15.15942096710205,34601.0,USD
+2019-11-10,15.158088684082031,23.201904296875,15.120685577392578,15.987139701843262,137846.0,USD
+2019-11-11,15.98509693145752,16.011905670166016,15.73105525970459,15.991530418395996,45220.0,USD
+2019-11-12,15.992237091064453,16.078588485717773,15.580999374389648,15.97874927520752,69681.0,USD
+2019-11-13,15.980694770812988,16.05974769592285,15.789039611816406,15.946075439453125,17371.0,USD
+2019-11-14,15.940939903259277,16.02007484436035,15.588215827941895,15.674519538879395,26356.0,USD
+2019-11-15,15.683204650878906,15.721480369567871,15.000312805175781,15.045268058776855,46667.0,USD
+2019-11-16,15.047998428344727,15.295635223388672,15.021849632263184,15.062508583068848,23998.0,USD
+2019-11-17,15.062508583068848,15.404311180114746,14.991031646728516,15.23275089263916,10135.0,USD
+2019-11-18,15.240761756896973,15.331822395324707,14.698904991149902,14.98469066619873,67087.0,USD
+2019-11-19,14.984692573547363,15.357558250427246,14.631939888000488,14.950214385986328,25013.0,USD
+2019-11-20,14.950214385986328,15.014962196350098,14.510649681091309,14.661720275878906,61961.0,USD
+2019-11-21,14.65958309173584,14.709147453308105,14.108415603637695,14.403773307800293,58452.0,USD
+2019-11-22,14.403773307800293,14.746081352233887,13.085289001464844,13.492274284362793,201126.0,USD
+2019-11-23,13.492535591125488,14.227845191955566,13.03210735321045,13.849602699279785,135186.0,USD
+2019-11-24,13.849602699279785,13.88802433013916,13.46748161315918,13.64297866821289,44778.0,USD
+2019-11-25,13.617938041687012,13.907974243164062,13.099906921386719,13.606518745422363,90975.0,USD
+2019-11-26,13.606518745422363,14.122858047485352,13.509300231933594,14.108803749084473,99256.0,USD
+2019-11-27,14.042318344116211,14.316935539245605,13.50529956817627,14.102422714233398,61887.0,USD
+2019-11-28,14.102669715881348,14.533705711364746,13.935393333435059,14.218392372131348,54611.0,USD
+2019-11-29,14.219704627990723,14.680998802185059,14.211874961853027,14.517255783081055,35489.0,USD
+2019-11-30,14.51789665222168,14.661696434020996,14.044625282287598,14.163193702697754,42624.0,USD
+2019-12-01,14.16367244720459,14.16367244720459,13.80272388458252,13.950157165527344,54218.0,USD
+2019-12-02,13.948988914489746,14.040115356445312,13.703531265258789,13.726701736450195,49114.0,USD
+2019-12-03,13.726701736450195,14.157472610473633,13.429239273071289,13.910367965698242,51415.0,USD
+2019-12-04,13.907655715942383,13.95841121673584,13.334985733032227,13.46992301940918,70614.0,USD
+2019-12-05,13.458578109741211,13.633389472961426,13.258225440979004,13.451750755310059,79124.0,USD
+2019-12-06,13.452946662902832,13.562043190002441,13.32596492767334,13.453476905822754,30379.0,USD
+2019-12-07,13.453652381896973,13.49452018737793,13.228480339050293,13.263238906860352,17022.0,USD
+2019-12-08,13.259422302246094,13.27857780456543,12.910905838012695,13.061422348022461,73414.0,USD
+2019-12-09,13.061123847961426,13.129291534423828,12.76720142364502,12.906241416931152,30937.0,USD
+2019-12-10,12.907305717468262,12.944844245910645,12.488804817199707,12.526508331298828,34247.0,USD
+2019-12-11,12.526103019714355,12.69469165802002,12.154248237609863,12.313912391662598,24392.0,USD
+2019-12-12,12.313912391662598,12.368794441223145,12.224019050598145,12.36121654510498,33469.0,USD
+2019-12-13,12.343485832214355,12.557839393615723,12.325799942016602,12.545413970947266,10287.0,USD
+2019-12-14,12.543041229248047,12.634687423706055,12.276371002197266,12.572367668151855,15811.0,USD
+2019-12-15,12.573403358459473,12.715911865234375,12.494239807128906,12.68270492553711,15978.0,USD
+2019-12-16,12.683505058288574,12.697833061218262,11.66208267211914,11.68924617767334,27512.0,USD
+2019-12-17,11.68924617767334,11.72934627532959,11.09779167175293,11.165579795837402,49517.0,USD
+2019-12-18,11.165579795837402,12.103532791137695,11.060198783874512,12.056727409362793,104964.0,USD
+2019-12-19,12.056727409362793,12.102362632751465,11.618376731872559,11.813331604003906,48730.0,USD
+2019-12-20,11.813331604003906,11.957274436950684,11.69573974609375,11.937344551086426,29246.0,USD
+2019-12-21,11.932660102844238,11.981684684753418,11.853531837463379,11.953449249267578,12859.0,USD
+2019-12-22,11.958965301513672,12.14107608795166,11.429688453674316,11.724433898925781,40139.0,USD
+2019-12-23,11.723478317260742,11.81594181060791,11.371017456054688,11.671675682067871,57467.0,USD
+2019-12-24,11.673545837402344,11.773408889770508,11.448278427124023,11.506340026855469,29195.0,USD
+2019-12-25,11.506340026855469,11.542104721069336,11.365821838378906,11.430007934570312,14765.0,USD
+2019-12-26,11.430007934570312,11.472670555114746,11.02327823638916,11.035422325134277,46479.0,USD
+2019-12-27,11.033970832824707,11.129179000854492,10.95125675201416,11.030378341674805,25505.0,USD
+2019-12-28,11.029808044433594,11.19900894165039,11.024696350097656,11.152505874633789,23733.0,USD
+2019-12-29,11.126376152038574,11.75479507446289,11.126376152038574,11.695623397827148,36418.0,USD
+2019-12-30,11.695623397827148,11.841276168823242,11.206741333007812,11.510359764099121,22652.0,USD
+2019-12-31,11.50439739227295,11.516703605651855,11.060868263244629,11.281763076782227,24234.0,USD
+2020-01-01,11.281763076782227,11.338151931762695,11.208672523498535,11.277336120605469,17136.0,USD
+2020-01-02,11.277053833007812,11.279183387756348,10.71318244934082,10.71318244934082,28475.0,USD
+2020-01-03,10.714561462402344,11.090864181518555,10.636885643005371,11.016375541687012,57186.0,USD
+2020-01-04,11.014200210571289,11.163619995117188,10.983356475830078,11.163619995117188,17616.0,USD
+2020-01-05,11.14047908782959,11.360479354858398,11.14047908782959,11.22146987915039,22446.0,USD
+2020-01-06,11.224549293518066,11.664107322692871,11.18786907196045,11.61385726928711,62730.0,USD
+2020-01-07,11.61596965789795,12.221414566040039,11.284886360168457,11.566162109375,44508.0,USD
+2020-01-08,11.565155029296875,11.771993637084961,11.074968338012695,11.392230033874512,78209.0,USD
+2020-01-09,11.384726524353027,11.384726524353027,11.123454093933105,11.14797306060791,55412.0,USD
+2020-01-10,11.144439697265625,11.594736099243164,11.074309349060059,11.594736099243164,72434.0,USD
+2020-01-11,11.596959114074707,11.705469131469727,11.364418983459473,11.545428276062012,50324.0,USD
+2020-01-12,11.543229103088379,11.979806900024414,11.51485538482666,11.979806900024414,25794.0,USD
+2020-01-13,12.009675025939941,12.040623664855957,11.842183113098145,11.915589332580566,24732.0,USD
+2020-01-14,11.913065910339355,13.30662727355957,11.904192924499512,13.008942604064941,160210.0,USD
+2020-01-15,13.005502700805664,13.133338928222656,12.627326965332031,12.885228157043457,117824.0,USD
+2020-01-16,12.885639190673828,13.288614273071289,12.647647857666016,13.288614273071289,63538.0,USD
+2020-01-17,13.290850639343262,13.740263938903809,13.035360336303711,13.289037704467773,141799.0,USD
+2020-01-18,13.281071662902832,13.416597366333008,13.082512855529785,13.306605339050293,62326.0,USD
+2020-01-19,13.28132152557373,13.521771430969238,12.00068473815918,12.271618843078613,69448.0,USD
+2020-01-20,12.242280006408691,12.56651496887207,11.895709991455078,12.371818542480469,114417.0,USD
+2020-01-21,12.369329452514648,12.713144302368164,12.248671531677246,12.60730266571045,28595.0,USD
+2020-01-22,12.60730266571045,12.687211990356445,12.538185119628906,12.603904724121094,22688.0,USD
+2020-01-23,12.604068756103516,12.713115692138672,12.217997550964355,12.505276679992676,32400.0,USD
+2020-01-24,12.479680061340332,12.509866714477539,12.066426277160645,12.437161445617676,30513.0,USD
+2020-01-25,12.440327644348145,12.441157341003418,12.182802200317383,12.323883056640625,20828.0,USD
+2020-01-26,12.31956672668457,12.725335121154785,12.232518196105957,12.702618598937988,21997.0,USD
+2020-01-27,12.704506874084473,13.06579303741455,12.682305335998535,12.997895240783691,18264.0,USD
+2020-01-28,12.9987154006958,13.401716232299805,12.950765609741211,13.344120025634766,50448.0,USD
+2020-01-29,13.346030235290527,13.564393997192383,13.26467227935791,13.42789363861084,56349.0,USD
+2020-01-30,13.415751457214355,13.913614273071289,13.263822555541992,13.826501846313477,40476.0,USD
+2020-01-31,13.824112892150879,14.012096405029297,13.52657413482666,13.66102409362793,37537.0,USD
+2020-02-01,13.647811889648438,13.978203773498535,13.637348175048828,13.938371658325195,17874.0,USD
+2020-02-02,13.935277938842773,14.55373477935791,13.736374855041504,14.129034042358398,50577.0,USD
+2020-02-03,14.129034042358398,14.54588794708252,14.104257583618164,14.325444221496582,56177.0,USD
+2020-02-04,14.32768440246582,14.481860160827637,13.42745590209961,14.279515266418457,47457.0,USD
+2020-02-05,14.281027793884277,14.936429977416992,14.2550687789917,14.75584602355957,77001.0,USD
+2020-02-06,14.769493103027344,16.13652229309082,14.747686386108398,16.124755859375,201227.0,USD
+2020-02-07,16.124544143676758,17.057838439941406,16.124544143676758,16.77579689025879,103962.0,USD
+2020-02-08,16.771942138671875,17.22478485107422,16.12510108947754,16.93830680847168,66587.0,USD
+2020-02-09,16.93736457824707,17.45435905456543,16.91410255432129,17.452465057373047,40228.0,USD
+2020-02-10,17.45414161682129,17.535663604736328,15.995631217956543,16.874963760375977,73678.0,USD
+2020-02-11,16.874963760375977,17.120542526245117,16.495243072509766,17.03595733642578,73012.0,USD
+2020-02-12,17.035980224609375,18.94820785522461,16.97810173034668,18.697505950927734,159493.0,USD
+2020-02-13,18.69652557373047,20.348468780517578,18.64944076538086,19.164039611816406,183706.0,USD
+2020-02-14,19.19825553894043,20.395078659057617,19.127498626708984,20.342416763305664,165918.0,USD
+2020-02-15,20.342416763305664,22.279224395751953,20.16605567932129,21.646818161010742,254658.0,USD
+2020-02-16,21.646818161010742,21.717018127441406,18.23438835144043,19.033262252807617,182164.0,USD
+2020-02-17,19.02996826171875,19.416370391845703,17.766305923461914,19.297607421875,110504.0,USD
+2020-02-18,19.29372215270996,20.78818702697754,19.037656784057617,20.670745849609375,85057.0,USD
+2020-02-19,20.68501853942871,20.773418426513672,19.222829818725586,19.252178192138672,43912.0,USD
+2020-02-20,19.252178192138672,19.304685592651367,18.464855194091797,18.774150848388672,110716.0,USD
+2020-02-21,18.7640438079834,19.050212860107422,18.592031478881836,19.01605987548828,118777.0,USD
+2020-02-22,19.027681350708008,19.09119987487793,18.401222229003906,18.838199615478516,66056.0,USD
+2020-02-23,18.838199615478516,19.86492347717285,18.771520614624023,19.56231689453125,118688.0,USD
+2020-02-24,19.562620162963867,19.736797332763672,18.82257080078125,18.930944442749023,56677.0,USD
+2020-02-25,18.94052505493164,19.03162956237793,17.50564193725586,18.04636573791504,63847.0,USD
+2020-02-26,18.025161743164062,18.19880485534668,16.02552032470703,16.60736846923828,74038.0,USD
+2020-02-27,16.610923767089844,17.131301879882812,15.915337562561035,16.427364349365234,123486.0,USD
+2020-02-28,16.45284080505371,17.132362365722656,16.08551788330078,16.71603775024414,90449.0,USD
+2020-02-29,16.565380096435547,16.99550437927246,15.685059547424316,15.789961814880371,189956.0,USD
+2020-03-01,15.789961814880371,16.30579376220703,15.734785079956055,16.015230178833008,79301.0,USD
+2020-03-02,16.033180236816406,16.77268409729004,15.977434158325195,16.67483901977539,64611.0,USD
+2020-03-03,16.67241859436035,16.716842651367188,16.33793067932129,16.5513973236084,30924.0,USD
+2020-03-04,16.5513973236084,17.03667640686035,16.426767349243164,16.593536376953125,52459.0,USD
+2020-03-05,16.593242645263672,17.45175552368164,16.593242645263672,17.26923179626465,23277.0,USD
+2020-03-06,17.26923179626465,17.714101791381836,17.167564392089844,17.692333221435547,36514.0,USD
+2020-03-07,17.696578979492188,17.82370376586914,17.16683578491211,17.197431564331055,57992.0,USD
+2020-03-08,17.201202392578125,17.20865249633789,15.163497924804688,15.18239688873291,50710.0,USD
+2020-03-09,15.273266792297363,15.657691955566406,14.192551612854004,15.003225326538086,90603.0,USD
+2020-03-10,15.029289245605469,15.382734298706055,14.950425148010254,15.248871803283691,69522.0,USD
+2020-03-11,15.245842933654785,15.330160140991211,13.984212875366211,14.20936393737793,68435.0,USD
+2020-03-12,14.210640907287598,14.224393844604492,9.229669570922852,9.255099296569824,51925.0,USD
+2020-03-13,9.25967025756836,10.276047706604004,7.050278186798096,9.867576599121094,48569.0,USD
+2020-03-14,9.896974563598633,10.264269828796387,9.175474166870117,9.245918273925781,31108.0,USD
+2020-03-15,9.245918273925781,10.344756126403809,9.17029094696045,9.959300994873047,66357.0,USD
+2020-03-16,9.962258338928223,10.070515632629395,9.055516242980957,9.218408584594727,75082.0,USD
+2020-03-17,9.224528312683105,9.744333267211914,9.198394775390625,9.392170906066895,47536.0,USD
+2020-03-18,9.385436058044434,10.276988983154297,9.364554405212402,10.123841285705566,60674.0,USD
+2020-03-19,10.123007774353027,11.42481517791748,10.120823860168457,11.209076881408691,97129.0,USD
+2020-03-20,11.176788330078125,12.787311553955078,10.175061225891113,10.942069053649902,111830.0,USD
+2020-03-21,10.970257759094238,11.218297958374023,10.582991600036621,11.105193138122559,110240.0,USD
+2020-03-22,11.108771324157715,11.370132446289062,9.850135803222656,9.87309741973877,93926.0,USD
+2020-03-23,9.87309741973877,10.706867218017578,9.791627883911133,10.53762435913086,52920.0,USD
+2020-03-24,10.507650375366211,10.850414276123047,9.922883033752441,10.343650817871094,79962.0,USD
+2020-03-25,10.344218254089355,10.644026756286621,9.897871017456055,9.976292610168457,52016.0,USD
+2020-03-26,9.976292610168457,10.516615867614746,9.976292610168457,10.511977195739746,34246.0,USD
+2020-03-27,10.519054412841797,10.595525741577148,10.157726287841797,10.206160545349121,44116.0,USD
+2020-03-28,10.209783554077148,10.209783554077148,9.72825813293457,9.848455429077148,46934.0,USD
+2020-03-29,9.849384307861328,9.8514986038208,9.394229888916016,9.407569885253906,21809.0,USD
+2020-03-30,9.393991470336914,10.063940048217773,9.379928588867188,9.82087516784668,39409.0,USD
+2020-03-31,9.821005821228027,10.034490585327148,9.809063911437988,10.011033058166504,12144.0,USD
+2020-04-01,10.011033058166504,10.141161918640137,9.76367473602295,10.112418174743652,46035.0,USD
+2020-04-02,10.114522933959961,10.628734588623047,9.918206214904785,10.268547058105469,67745.0,USD
+2020-04-03,10.271005630493164,10.527267456054688,10.085192680358887,10.108777046203613,34667.0,USD
+2020-04-04,10.108777046203613,10.383745193481445,10.073408126831055,10.383492469787598,22995.0,USD
+2020-04-05,10.38403034210205,10.390298843383789,10.150972366333008,10.363753318786621,16319.0,USD
+2020-04-06,10.358905792236328,12.150371551513672,10.349708557128906,12.005069732666016,102500.0,USD
+2020-04-07,12.002588272094727,13.005138397216797,12.002588272094727,12.37654972076416,76386.0,USD
+2020-04-08,12.377177238464355,12.827441215515137,12.340450286865234,12.799907684326172,37415.0,USD
+2020-04-09,12.79549789428711,12.932588577270508,12.623896598815918,12.850931167602539,25664.0,USD
+2020-04-10,12.908332824707031,12.908733367919922,11.984033584594727,12.603169441223145,95246.0,USD
+2020-04-11,12.603306770324707,12.867100715637207,12.485185623168945,12.710113525390625,17424.0,USD
+2020-04-12,12.711237907409668,13.10006046295166,12.623808860778809,12.96922779083252,29278.0,USD
+2020-04-13,12.95732593536377,13.059821128845215,12.288493156433105,13.000407218933105,40652.0,USD
+2020-04-14,13.00209903717041,13.061198234558105,12.563329696655273,12.771066665649414,33887.0,USD
+2020-04-15,12.77137565612793,12.925641059875488,12.582125663757324,12.641030311584473,38608.0,USD
+2020-04-16,12.637574195861816,13.708782196044922,12.505043029785156,13.27269172668457,100750.0,USD
+2020-04-17,13.263657569885254,14.831932067871094,13.157402038574219,14.624157905578613,80712.0,USD
+2020-04-18,14.629682540893555,17.491731643676758,14.349838256835938,17.15484619140625,185361.0,USD
+2020-04-19,17.161588668823242,17.9711856842041,16.732362747192383,17.440702438354492,74683.0,USD
+2020-04-20,17.443845748901367,18.067747116088867,16.53721809387207,16.66975212097168,106832.0,USD
+2020-04-21,16.679956436157227,17.083805084228516,14.505202293395996,15.63084888458252,131168.0,USD
+2020-04-22,15.632962226867676,16.802886962890625,15.550642967224121,16.768085479736328,112290.0,USD
+2020-04-23,16.768211364746094,17.69097137451172,16.633464813232422,17.341028213500977,93142.0,USD
+2020-04-24,17.307016372680664,17.87781524658203,17.307016372680664,17.591552734375,33135.0,USD
+2020-04-25,17.589170455932617,18.184709548950195,17.34446144104004,17.695451736450195,34721.0,USD
+2020-04-26,17.69546127319336,18.30321502685547,17.660579681396484,17.942564010620117,72788.0,USD
+2020-04-27,17.94304656982422,18.138221740722656,17.564308166503906,18.096235275268555,49123.0,USD
+2020-04-28,18.087753295898438,18.212677001953125,17.9282283782959,18.117530822753906,34589.0,USD
+2020-04-29,18.110958099365234,20.15178680419922,18.08087158203125,20.029680252075195,113323.0,USD
+2020-04-30,20.024349212646484,20.58765411376953,18.647789001464844,18.647789001464844,99134.0,USD
+2020-05-01,18.647789001464844,19.623804092407227,18.647789001464844,19.28127670288086,73683.0,USD
+2020-05-02,19.285795211791992,20.26072120666504,19.1765193939209,19.653295516967773,24239.0,USD
+2020-05-03,19.659162521362305,20.32131004333496,19.646814346313477,19.969648361206055,61455.0,USD
+2020-05-04,19.97295379638672,20.024282455444336,19.060405731201172,19.449399948120117,62802.0,USD
+2020-05-05,19.442974090576172,19.72698402404785,19.023441314697266,19.273536682128906,54090.0,USD
+2020-05-06,19.266845703125,19.74928855895996,19.226661682128906,19.292280197143555,50975.0,USD
+2020-05-07,19.263883590698242,20.378992080688477,19.11482810974121,20.278196334838867,77777.0,USD
+2020-05-08,20.268098831176758,20.50836753845215,20.068042755126953,20.227174758911133,71551.0,USD
+2020-05-09,20.238967895507812,20.347759246826172,19.706457138061523,19.741994857788086,39946.0,USD
+2020-05-10,19.739856719970703,19.739856719970703,18.090177536010742,18.417964935302734,117316.0,USD
+2020-05-11,18.424488067626953,19.13743782043457,17.628047943115234,17.716365814208984,94441.0,USD
+2020-05-12,17.723854064941406,19.207029342651367,17.702375411987305,19.081350326538086,75387.0,USD
+2020-05-13,19.081350326538086,19.952730178833008,19.081350326538086,19.8900203704834,60493.0,USD
+2020-05-14,19.87279510498047,20.908153533935547,19.78231430053711,20.868837356567383,65804.0,USD
+2020-05-15,20.86471176147461,20.92121696472168,20.30149269104004,20.365999221801758,49819.0,USD
+2020-05-16,20.359081268310547,20.752939224243164,20.15972328186035,20.582796096801758,34777.0,USD
+2020-05-17,20.590961456298828,21.36261558532715,20.54535675048828,21.170774459838867,52356.0,USD
+2020-05-18,21.177629470825195,22.354171752929688,21.117469787597656,22.28558349609375,93830.0,USD
+2020-05-19,22.286916732788086,23.0865421295166,21.935293197631836,22.760623931884766,120767.0,USD
+2020-05-20,22.764772415161133,22.965024948120117,22.070528030395508,22.227001190185547,84195.0,USD
+2020-05-21,22.226228713989258,22.38056182861328,20.960681915283203,21.309419631958008,173739.0,USD
+2020-05-22,21.30286407470703,22.24797821044922,20.961559295654297,22.132083892822266,52966.0,USD
+2020-05-23,22.1328125,22.54140281677246,21.829669952392578,22.317794799804688,101495.0,USD
+2020-05-24,22.320594787597656,22.922794342041016,21.886030197143555,21.92342185974121,97511.0,USD
+2020-05-25,21.884689331054688,22.53905487060547,21.733417510986328,22.485496520996094,73490.0,USD
+2020-05-26,22.481311798095703,22.784530639648438,22.44241714477539,22.784530639648438,105025.0,USD
+2020-05-27,22.784530639648438,23.30955696105957,22.735595703125,23.02181053161621,103902.0,USD
+2020-05-28,23.026185989379883,23.892724990844727,22.99684715270996,23.763689041137695,144538.0,USD
+2020-05-29,23.74711036682129,24.087724685668945,23.184558868408203,23.367218017578125,82498.0,USD
+2020-05-30,23.37117576599121,24.58059310913086,23.14726448059082,24.487268447875977,125217.0,USD
+2020-05-31,24.487268447875977,24.83659553527832,23.749780654907227,23.810039520263672,104646.0,USD
+2020-06-01,23.809328079223633,24.63652229309082,23.720565795898438,24.5025691986084,88673.0,USD
+2020-06-02,24.473787307739258,25.107778549194336,24.026315689086914,24.156688690185547,123280.0,USD
+2020-06-03,24.156688690185547,24.20996856689453,23.233978271484375,23.400487899780273,51647.0,USD
+2020-06-04,23.36418342590332,25.687360763549805,23.36418342590332,25.65401268005371,154485.0,USD
+2020-06-05,25.658668518066406,26.907602310180664,24.9149169921875,26.668745040893555,145395.0,USD
+2020-06-06,26.668745040893555,30.007488250732422,26.533531188964844,29.820573806762695,230311.0,USD
+2020-06-07,29.86153793334961,33.028160095214844,29.813919067382812,32.35629653930664,260074.0,USD
+2020-06-08,32.343597412109375,32.833473205566406,30.393712997436523,30.918237686157227,125667.0,USD
+2020-06-09,30.920175552368164,31.098474502563477,30.00126075744629,30.555978775024414,128557.0,USD
+2020-06-10,30.607450485229492,31.722192764282227,28.850990295410156,30.72514533996582,131862.0,USD
+2020-06-11,30.72514533996582,31.743366241455078,29.266765594482422,29.818767547607422,167568.0,USD
+2020-06-12,29.857925415039062,30.902616500854492,29.26821517944336,30.80837059020996,51187.0,USD
+2020-06-13,30.81374740600586,30.851703643798828,28.1854305267334,30.112573623657227,78080.0,USD
+2020-06-14,30.170515060424805,30.53034210205078,28.20276641845703,28.276914596557617,94372.0,USD
+2020-06-15,28.228273391723633,28.34745216369629,26.609542846679688,27.574548721313477,152978.0,USD
+2020-06-16,27.513607025146484,28.63294219970703,27.291711807250977,28.15520477294922,145948.0,USD
+2020-06-17,28.237287521362305,28.321025848388672,27.25322151184082,28.080705642700195,80762.0,USD
+2020-06-18,28.060319900512695,28.89046287536621,27.190364837646484,28.73569107055664,102928.0,USD
+2020-06-19,28.74234390258789,30.280574798583984,28.74234390258789,30.161283493041992,213662.0,USD
+2020-06-20,30.161283493041992,30.511611938476562,28.629131317138672,28.786121368408203,82242.0,USD
+2020-06-21,28.74098777770996,29.17931365966797,28.178546905517578,28.33677864074707,123383.0,USD
+2020-06-22,28.323183059692383,29.339536666870117,27.889978408813477,28.893983840942383,233219.0,USD
+2020-06-23,28.836557388305664,29.22218894958496,27.597694396972656,28.561119079589844,262340.0,USD
+2020-06-24,28.64139175415039,28.924768447875977,27.297426223754883,27.318601608276367,185335.0,USD
+2020-06-25,27.327531814575195,27.441442489624023,26.70010757446289,26.893535614013672,93982.0,USD
+2020-06-26,26.820322036743164,26.996135711669922,25.10257911682129,25.155019760131836,148567.0,USD
+2020-06-27,25.20146942138672,25.560955047607422,22.506921768188477,23.44826316833496,272717.0,USD
+2020-06-28,23.44826316833496,24.067466735839844,22.67389678955078,23.495176315307617,120009.0,USD
+2020-06-29,23.495176315307617,24.14070701599121,23.309040069580078,24.034515380859375,120771.0,USD
+2020-06-30,23.824934005737305,24.53032684326172,23.558637619018555,24.203290939331055,61465.0,USD
+2020-07-01,24.375564575195312,26.9000186920166,23.716203689575195,26.872209548950195,473888.0,USD
+2020-07-02,26.802310943603516,26.802310943603516,25.331228256225586,26.373580932617188,273043.0,USD
+2020-07-03,26.443941116333008,26.671100616455078,26.05475425720215,26.167362213134766,197819.0,USD
+2020-07-04,26.13735580444336,26.39114761352539,24.61284828186035,25.476919174194336,274130.0,USD
+2020-07-05,25.386838912963867,25.524810791015625,24.633800506591797,24.943376541137695,136756.0,USD
+2020-07-06,24.943376541137695,25.790464401245117,24.913469314575195,25.6455135345459,181160.0,USD
+2020-07-07,25.68046760559082,26.00649070739746,25.215681076049805,26.00649070739746,162029.0,USD
+2020-07-08,25.88705062866211,27.011001586914062,25.717615127563477,26.837125778198242,237552.0,USD
+2020-07-09,26.837125778198242,27.20621109008789,25.391765594482422,25.77280044555664,239993.0,USD
+2020-07-10,25.62322425842285,26.984121322631836,25.62322425842285,26.706212997436523,214589.0,USD
+2020-07-11,26.750228881835938,27.417831420898438,26.41948890686035,27.3914794921875,195321.0,USD
+2020-07-12,27.421152114868164,27.80093002319336,26.65471839904785,27.244447708129883,146453.0,USD
+2020-07-13,27.244447708129883,27.66892433166504,26.91785430908203,27.174848556518555,175740.0,USD
+2020-07-14,27.110780715942383,27.85491943359375,26.946123123168945,27.508716583251953,167078.0,USD
+2020-07-15,27.518150329589844,27.831809997558594,26.800506591796875,26.975561141967773,122382.0,USD
+2020-07-16,26.973623275756836,27.08034324645996,25.94297981262207,26.177797317504883,134024.0,USD
+2020-07-17,26.070077896118164,26.716203689575195,26.0165958404541,26.550090789794922,147758.0,USD
+2020-07-18,26.518966674804688,28.724220275878906,26.1926326751709,28.643875122070312,205861.0,USD
+2020-07-19,28.68490982055664,31.58986473083496,28.054353713989258,31.533447265625,536136.0,USD
+2020-07-20,31.527870178222656,31.86804962158203,29.512901306152344,29.826894760131836,327347.0,USD
+2020-07-21,29.783817291259766,30.783233642578125,29.492481231689453,30.09241485595703,140042.0,USD
+2020-07-22,30.24383544921875,32.199703216552734,29.988956451416016,31.725439071655273,263556.0,USD
+2020-07-23,31.79494285583496,32.28941345214844,31.25197982788086,31.7282657623291,232113.0,USD
+2020-07-24,32.23417282104492,32.45002746582031,31.299007415771484,31.997413635253906,275790.0,USD
+2020-07-25,31.991670608520508,33.75932693481445,31.878681182861328,33.395511627197266,245554.0,USD
+2020-07-26,33.39861297607422,33.39861297607422,30.44391632080078,30.753807067871094,397557.0,USD
+2020-07-27,30.76032257080078,31.487255096435547,29.345258712768555,29.86730194091797,318848.0,USD
+2020-07-28,29.760995864868164,31.316280364990234,29.14031410217285,29.494203567504883,241436.0,USD
+2020-07-29,29.435096740722656,30.988327026367188,29.323177337646484,30.387178421020508,356359.0,USD
+2020-07-30,30.40240478515625,30.53913688659668,29.2149658203125,30.417253494262695,345291.0,USD
+2020-07-31,30.380393981933594,30.953044891357422,30.159669876098633,30.807432174682617,265799.0,USD
+2020-08-01,30.807432174682617,31.78249740600586,30.544574737548828,31.464582443237305,291583.0,USD
+2020-08-02,31.430627822875977,32.45767593383789,29.024024963378906,30.051931381225586,372068.0,USD
+2020-08-03,30.04048728942871,31.05766487121582,29.978029251098633,30.478939056396484,242626.0,USD
+2020-08-04,30.477991104125977,31.006040573120117,30.305667877197266,30.8364315032959,240216.0,USD
+2020-08-05,30.816591262817383,31.577993392944336,30.667842864990234,31.5661563873291,278598.0,USD
+2020-08-06,31.53936767578125,32.13917922973633,31.196910858154297,31.378450393676758,273910.0,USD
+2020-08-07,31.372982025146484,31.583887100219727,30.192100524902344,30.727266311645508,249506.0,USD
+2020-08-08,30.73799705505371,31.51979637145996,30.39199447631836,31.51979637145996,216808.0,USD
+2020-08-09,31.516843795776367,32.53279113769531,31.364444732666016,32.53279113769531,347761.0,USD
+2020-08-10,32.49552917480469,33.0074348449707,31.586584091186523,31.83930206298828,302866.0,USD
+2020-08-11,31.80115509033203,31.840757369995117,29.677371978759766,30.069412231445312,274602.0,USD
+2020-08-12,30.075454711914062,31.9521541595459,29.62281608581543,31.907329559326172,319777.0,USD
+2020-08-13,31.906768798828125,40.73174285888672,31.80342674255371,40.17420959472656,889090.0,USD
+2020-08-14,40.16351318359375,54.64795684814453,40.15481185913086,51.450923919677734,1496501.0,USD
+2020-08-15,51.382972717285156,53.73588562011719,46.23647689819336,46.41049575805664,716336.0,USD
+2020-08-16,46.41938400268555,50.3921012878418,45.876930236816406,49.32416534423828,1255902.0,USD
+2020-08-17,49.32416534423828,49.38893508911133,45.76737594604492,45.8239860534668,457720.0,USD
+2020-08-18,45.83926773071289,46.2734489440918,42.43926239013672,43.54758834838867,474945.0,USD
+2020-08-19,43.54758834838867,43.641326904296875,41.36672592163086,42.13691329956055,492127.0,USD
+2020-08-20,42.14142608642578,46.293235778808594,42.136295318603516,46.23451614379883,511115.0,USD
+2020-08-21,46.21940612792969,47.426456451416016,43.45133972167969,43.63836669921875,439837.0,USD
+2020-08-22,43.63836669921875,44.005062103271484,42.281368255615234,43.302825927734375,275831.0,USD
+2020-08-23,43.2931022644043,43.634395599365234,42.25412368774414,42.64842987060547,257691.0,USD
+2020-08-24,42.64842987060547,43.99542999267578,42.52943420410156,43.45029067993164,277675.0,USD
+2020-08-25,43.43910217285156,43.525352478027344,40.43785858154297,40.61012268066406,406378.0,USD
+2020-08-26,40.60039138793945,40.60039138793945,39.20603942871094,39.242374420166016,263800.0,USD
+2020-08-27,39.22755432128906,39.70643615722656,36.75635528564453,36.9667854309082,337597.0,USD
+2020-08-28,36.96179962158203,40.43461990356445,36.8856201171875,39.770118713378906,360842.0,USD
+2020-08-29,39.76953125,41.9146728515625,39.16929244995117,41.50688934326172,380078.0,USD
+2020-08-30,41.48464584350586,47.579524993896484,41.44011306762695,44.19231033325195,639435.0,USD
+2020-08-31,44.256710052490234,44.4502067565918,42.00607681274414,44.1544075012207,488813.0,USD
+2020-09-01,44.12471008300781,71.3361587524414,44.061283111572266,61.38120651245117,3828677.0,USD
+2020-09-02,61.29316711425781,64.26087951660156,54.91639709472656,63.59617233276367,1181982.0,USD
+2020-09-03,63.61856460571289,65.00946807861328,50.20284652709961,53.09968566894531,1222251.0,USD
+2020-09-04,53.12763595581055,61.29848098754883,48.7139778137207,51.318145751953125,1083881.0,USD
+2020-09-05,51.307945251464844,55.526161193847656,46.167724609375,47.47722625732422,676916.0,USD
+2020-09-06,47.47722625732422,49.55121612548828,46.441158294677734,47.7672119140625,381108.0,USD
+2020-09-07,47.76594924926758,48.020328521728516,44.21064758300781,46.010623931884766,342859.0,USD
+2020-09-08,46.01911544799805,53.62367248535156,44.90707778930664,53.354190826416016,779853.0,USD
+2020-09-09,53.353248596191406,64.54401397705078,53.20367431640625,59.6811637878418,981785.0,USD
+2020-09-10,59.653770446777344,68.4337158203125,58.848838806152344,67.58987426757812,834516.0,USD
+2020-09-11,67.58987426757812,70.53948974609375,64.12446594238281,64.27022552490234,690255.0,USD
+2020-09-12,64.27022552490234,65.09971618652344,60.69868469238281,61.52808380126953,473907.0,USD
+2020-09-13,61.52836990356445,61.58077621459961,55.95588684082031,56.81073760986328,313202.0,USD
+2020-09-14,56.77006149291992,60.60392379760742,56.31639099121094,59.78975296020508,297648.0,USD
+2020-09-15,59.819923400878906,64.51337432861328,54.835548400878906,54.96587371826172,888090.0,USD
+2020-09-16,54.925445556640625,56.34723663330078,53.27867889404297,55.01662826538086,276353.0,USD
+2020-09-17,55.02359390258789,61.069400787353516,54.753170013427734,57.99467086791992,367696.0,USD
+2020-09-18,57.99467086791992,58.25798416137695,54.9334716796875,55.44341278076172,188990.0,USD
+2020-09-19,55.4179573059082,56.50627899169922,54.75443649291992,56.38706588745117,118649.0,USD
+2020-09-20,56.407264709472656,56.407264709472656,53.574527740478516,54.10503005981445,150355.0,USD
+2020-09-21,54.102134704589844,54.599456787109375,48.162200927734375,48.21601104736328,276237.0,USD
+2020-09-22,48.219642639160156,48.57571792602539,43.53322219848633,43.55876541137695,334893.0,USD
+2020-09-23,43.21319580078125,43.8284912109375,38.312923431396484,38.35600280761719,593637.0,USD
+2020-09-24,38.361976623535156,41.37900161743164,38.08420944213867,41.295677185058594,716661.0,USD
+2020-09-25,41.3091926574707,44.246700286865234,39.70846176147461,43.9852180480957,803230.0,USD
+2020-09-26,44.00959777832031,49.96430587768555,43.82887649536133,49.75599670410156,906223.0,USD
+2020-09-27,49.75605773925781,50.01168441772461,45.3369255065918,46.44407272338867,639154.0,USD
+2020-09-28,46.443809509277344,47.60128402709961,45.8701171875,46.38743209838867,697483.0,USD
+2020-09-29,46.37305450439453,47.22872543334961,44.49262237548828,44.87804412841797,657143.0,USD
+2020-09-30,44.90457534790039,44.94110107421875,42.3240966796875,43.27115249633789,732517.0,USD
+2020-10-01,43.270084381103516,43.905975341796875,42.46897888183594,42.595375061035156,665389.0,USD
+2020-10-02,42.635902404785156,42.93092346191406,39.4245491027832,40.020835876464844,611875.0,USD
+2020-10-03,40.066768646240234,40.68611145019531,39.758087158203125,40.172847747802734,593480.0,USD
+2020-10-04,40.18851089477539,41.1055793762207,39.69671630859375,41.08218002319336,594617.0,USD
+2020-10-05,41.064762115478516,42.89254379272461,40.44801330566406,42.89101028442383,647172.0,USD
+2020-10-06,42.888023376464844,42.90298080444336,41.278629302978516,41.34455108642578,759914.0,USD
+2020-10-07,41.345733642578125,41.34709930419922,40.12228012084961,40.37797927856445,604276.0,USD
+2020-10-08,40.384193420410156,40.3873405456543,39.03215026855469,39.70298385620117,628793.0,USD
+2020-10-09,39.70948791503906,41.27716827392578,39.707557678222656,41.27011489868164,615756.0,USD
+2020-10-10,41.27630615234375,41.739986419677734,40.469112396240234,40.857303619384766,614166.0,USD
+2020-10-11,40.856353759765625,42.272396087646484,40.68894577026367,42.1827507019043,626265.0,USD
+2020-10-12,42.18204879760742,42.80799865722656,41.64836502075195,42.22937774658203,578007.0,USD
+2020-10-13,42.216209411621094,46.68151092529297,42.030269622802734,46.56608200073242,912623.0,USD
+2020-10-14,46.566131591796875,46.97967529296875,45.2833251953125,45.684791564941406,693031.0,USD
+2020-10-15,45.67564010620117,45.729347229003906,44.111724853515625,44.414512634277344,666052.0,USD
+2020-10-16,44.62617874145508,44.87799835205078,43.54752731323242,43.57327651977539,536373.0,USD
+2020-10-17,43.55514144897461,43.68354415893555,41.91307067871094,42.06359100341797,566001.0,USD
+2020-10-18,42.0002326965332,43.07514190673828,41.883277893066406,43.07514190673828,514017.0,USD
+2020-10-19,43.133121490478516,46.5798454284668,37.561378479003906,46.157371520996094,1077891.0,USD
+2020-10-20,46.128501892089844,49.91967010498047,46.12654113769531,49.579368591308594,900176.0,USD
+2020-10-21,49.53192138671875,60.82765197753906,49.48399353027344,60.764198303222656,1858312.0,USD
+2020-10-22,60.72701644897461,62.87795639038086,59.681053161621094,59.68156814575195,859860.0,USD
+2020-10-23,59.66781234741211,59.66781234741211,51.0013542175293,53.71923828125,792879.0,USD
+2020-10-24,53.71923828125,56.254032135009766,53.44122314453125,54.73714828491211,904935.0,USD
+2020-10-25,54.73714828491211,54.996910095214844,53.527984619140625,54.12836456298828,634161.0,USD
+2020-10-26,54.12840270996094,54.476924896240234,41.191749572753906,46.51000213623047,1607743.0,USD
+2020-10-27,46.501407623291016,48.8118782043457,39.823970794677734,44.39047622680664,1223168.0,USD
+2020-10-28,44.3901252746582,44.7877197265625,39.31757354736328,40.70783233642578,858505.0,USD
+2020-10-29,40.70838928222656,45.732051849365234,39.7977409362793,43.4539909362793,1247338.0,USD
+2020-10-30,43.45210266113281,48.86659240722656,40.72700119018555,48.85557174682617,399821.0,USD
+2020-10-31,48.85557174682617,49.063385009765625,40.62118911743164,41.119178771972656,329016.0,USD
+2020-11-01,41.11847686767578,49.7718391418457,39.958099365234375,45.88821029663086,482358.0,USD
+2020-11-02,45.888214111328125,49.25291442871094,40.59843063354492,43.82493591308594,627562.0,USD
+2020-11-03,43.824886322021484,52.221778869628906,41.3646354675293,45.908912658691406,731832.0,USD
+2020-11-04,45.740413665771484,53.831050872802734,39.10719680786133,50.99762725830078,562987.0,USD
+2020-11-05,51.002445220947266,56.879112243652344,48.8028678894043,56.51435470581055,230209.0,USD
+2020-11-06,56.552494049072266,61.46000289916992,55.85028839111328,58.839969635009766,741618.0,USD
+2020-11-07,58.84769821166992,61.675506591796875,53.93257141113281,56.39494323730469,416130.0,USD
+2020-11-08,56.41385269165039,58.47876739501953,55.999454498291016,58.0819091796875,108582.0,USD
+2020-11-09,58.08351516723633,59.20743942260742,56.80802536010742,57.812530517578125,230607.0,USD
+2020-11-10,57.81074523925781,58.78934097290039,56.016998291015625,57.37543869018555,131308.0,USD
+2020-11-11,57.36918640136719,59.19803237915039,57.36918640136719,57.9920768737793,267604.0,USD
+2020-11-12,57.99136734008789,58.34296798706055,56.46019744873047,56.6988525390625,122292.0,USD
+2020-11-13,56.69504165649414,57.4887580871582,56.05113983154297,57.22254180908203,162097.0,USD
+2020-11-14,57.23508071899414,57.2653694152832,54.466068267822266,55.161075592041016,95145.0,USD
+2020-11-15,55.1627082824707,59.66231155395508,55.00497817993164,57.190303802490234,56394.0,USD
+2020-11-16,57.1915397644043,57.77215576171875,54.46708679199219,55.12287139892578,110203.0,USD
+2020-11-17,57.01239013671875,58.961387634277344,56.19857406616211,57.80863952636719,428344.0,USD
+2020-11-18,57.8011474609375,58.896766662597656,55.579219818115234,57.143707275390625,99227.0,USD
+2020-11-19,57.1445198059082,68.90882110595703,54.642677307128906,55.8175163269043,81337.0,USD
+2020-11-20,55.81716537475586,60.20071792602539,55.76838684082031,59.771240234375,432195.0,USD
+2020-11-21,59.76964569091797,65.36558532714844,59.76964569091797,65.36558532714844,313109.0,USD
+2020-11-22,65.3656005859375,68.87800598144531,62.194698333740234,67.85801696777344,375135.0,USD
+2020-11-23,67.85682678222656,74.66585540771484,65.5500717163086,66.15637969970703,2022788.0,USD
+2020-11-24,66.1551284790039,70.48957061767578,62.61342239379883,69.94738006591797,1740858.0,USD
+2020-11-25,69.94942474365234,72.30390167236328,65.89414978027344,66.96324920654297,743853.0,USD
+2020-11-26,66.97762298583984,67.62480926513672,55.81162643432617,58.65299987792969,524577.0,USD
+2020-11-27,58.66470718383789,60.600303649902344,57.95685577392578,58.585575103759766,130036.0,USD
+2020-11-28,58.58806610107422,59.268646240234375,54.08006286621094,57.99370574951172,1228830.0,USD
+2020-11-29,57.99462890625,62.71454620361328,57.26752471923828,62.71454620361328,344740.0,USD
+2020-11-30,62.70464324951172,65.8618392944336,61.96415710449219,65.85974884033203,1593564.0,USD
+2020-12-01,65.8588638305664,68.0293960571289,62.177223205566406,62.177223205566406,292212.0,USD
+2020-12-02,62.1560173034668,63.539024353027344,61.54921340942383,62.88534927368164,225797.0,USD
+2020-12-03,62.92263412475586,64.74186706542969,61.71630096435547,63.732215881347656,155500.0,USD
+2020-12-04,63.795841217041016,63.99256134033203,59.89641189575195,59.97090148925781,218927.0,USD
+2020-12-05,59.94487380981445,62.071266174316406,59.584354400634766,61.155792236328125,98589.0,USD
+2020-12-06,61.21675109863281,62.24384689331055,60.24296188354492,61.33042526245117,85891.0,USD
+2020-12-07,61.537391662597656,61.73599624633789,60.05897903442383,60.48515701293945,105276.0,USD
+2020-12-08,60.42064666748047,61.0013313293457,58.32550048828125,58.41960144042969,177921.0,USD
+2020-12-09,58.42448043823242,61.4560661315918,57.002479553222656,60.75432586669922,137557.0,USD
+2020-12-10,60.74604034423828,60.815757751464844,57.9905891418457,58.1695556640625,108540.0,USD
+2020-12-11,58.17026138305664,58.818965911865234,55.906646728515625,58.414154052734375,102904.0,USD
+2020-12-12,58.41626739501953,61.299442291259766,58.363250732421875,60.72123336791992,105874.0,USD
+2020-12-13,60.71405029296875,63.23649215698242,59.65702819824219,61.106327056884766,97480.0,USD
+2020-12-14,61.18840026855469,61.21495819091797,58.52421188354492,59.29826354980469,84671.0,USD
+2020-12-15,59.18682098388672,63.829898834228516,58.98613357543945,60.850067138671875,109537.0,USD
+2020-12-16,63.28662109375,67.7308349609375,60.419429779052734,67.65050506591797,203193.0,USD
+2020-12-17,67.68001556396484,71.8121337890625,65.89797973632812,68.28561401367188,398513.0,USD
+2020-12-18,68.27685546875,70.20681762695312,66.8897476196289,68.6611557006836,118504.0,USD
+2020-12-19,68.64392852783203,70.89734649658203,67.3581771850586,69.3021469116211,196535.0,USD
+2020-12-20,69.30110931396484,70.44889068603516,67.54985046386719,68.58765411376953,462296.0,USD
+2020-12-21,68.58877563476562,69.12367248535156,64.54238891601562,65.41386413574219,156878.0,USD
+2020-12-22,65.50372314453125,67.86590576171875,63.83950424194336,67.74659729003906,145837.0,USD
+2020-12-23,67.86377716064453,68.03807830810547,60.79737091064453,61.61920166015625,158019.0,USD
+2020-12-24,61.6099967956543,63.721012115478516,60.14632797241211,63.42816925048828,107837.0,USD
+2020-12-25,63.405879974365234,65.71321868896484,61.422019958496094,65.62134552001953,157047.0,USD
+2020-12-26,65.62252044677734,67.95486450195312,64.77177429199219,66.6923828125,174814.0,USD
+2020-12-27,66.62281036376953,73.49308776855469,66.08667755126953,70.71585845947266,381849.0,USD
+2020-12-28,70.68758392333984,77.14293670654297,70.68758392333984,74.90240478515625,520734.0,USD
+2020-12-29,74.85953521728516,75.69792938232422,69.62789916992188,73.88385772705078,358005.0,USD
+2020-12-30,73.88099670410156,78.11781311035156,73.34136962890625,77.21076965332031,363737.0,USD
+2020-12-31,77.2125473022461,77.60929870605469,75.3385238647461,75.5007553100586,464164.0,USD
+2021-01-01,75.49560546875,76.50725555419922,72.49082946777344,72.70906829833984,139829.0,USD
+2021-01-02,72.71240234375,76.04615020751953,71.18779754638672,71.52691650390625,508198.0,USD
+2021-01-03,71.52687072753906,92.40633392333984,69.6513442993164,83.68696594238281,2590351.0,USD
+2021-01-04,83.8126220703125,102.21453857421875,82.91293334960938,94.16990661621094,2194121.0,USD
+2021-01-05,94.21051025390625,103.80730438232422,91.45897674560547,101.75820922851562,1102845.0,USD
+2021-01-06,101.72732543945312,111.4412612915039,99.44447326660156,109.72527313232422,611835.0,USD
+2021-01-07,109.66622924804688,115.89911651611328,102.61540985107422,110.3209457397461,2197574.0,USD
+2021-01-08,110.32500457763672,118.39405059814453,101.2307357788086,110.04346466064453,1330810.0,USD
+2021-01-09,109.91175842285156,114.61209869384766,106.58441925048828,113.55757904052734,261886.0,USD
+2021-01-10,112.62937927246094,125.48548126220703,110.1123275756836,115.53611755371094,762585.0,USD
+2021-01-11,115.523681640625,115.73368835449219,87.08942413330078,98.94628143310547,570884.0,USD
+2021-01-12,98.96443939208984,104.7654037475586,93.3966064453125,94.18587493896484,260817.0,USD
+2021-01-13,94.2605209350586,101.16831970214844,89.8502197265625,100.82601165771484,212651.0,USD
+2021-01-14,100.85385131835938,111.09868621826172,99.54794311523438,109.49604034423828,361360.0,USD
+2021-01-15,109.54435729980469,113.05960845947266,103.3264389038086,107.2212142944336,238843.0,USD
+2021-01-16,107.22039031982422,116.21222686767578,105.64887237548828,114.71920776367188,358798.0,USD
+2021-01-17,114.67709350585938,115.1075668334961,104.41523742675781,110.06555938720703,591493.0,USD
+2021-01-18,110.05952453613281,110.82145690917969,106.19927215576172,110.58476257324219,295284.0,USD
+2021-01-19,110.54662322998047,124.35600280761719,109.47346496582031,120.34874725341797,1071980.0,USD
+2021-01-20,120.33609771728516,122.2447509765625,109.0676040649414,119.44904327392578,298037.0,USD
+2021-01-21,119.39515686035156,119.39515686035156,98.18106079101562,98.18106079101562,209764.0,USD
+2021-01-22,98.25508880615234,112.33264923095703,95.35846710205078,108.5324935913086,341993.0,USD
+2021-01-23,108.53428649902344,111.98595428466797,102.30622863769531,105.54561614990234,536040.0,USD
+2021-01-24,105.56114196777344,112.75468444824219,105.0224838256836,112.52680206298828,399867.0,USD
+2021-01-25,112.51007843017578,122.91297149658203,105.86312866210938,114.44984436035156,1109743.0,USD
+2021-01-26,114.44540405273438,118.07599639892578,108.56144714355469,116.22477722167969,371499.0,USD
+2021-01-27,116.3017807006836,116.5401382446289,106.6339111328125,108.1385498046875,474128.0,USD
+2021-01-28,108.13090515136719,114.63217163085938,107.6462173461914,113.84334564208984,488228.0,USD
+2021-01-29,115.32807159423828,118.57697296142578,110.19037628173828,114.75325775146484,698518.0,USD
+2021-01-30,114.83394622802734,115.8393325805664,112.28584289550781,115.5034408569336,257429.0,USD
+2021-01-31,115.47359466552734,115.78272247314453,108.29144287109375,110.53184509277344,337407.0,USD
+2021-02-01,110.5119400024414,112.9803695678711,107.99690246582031,112.89866638183594,339900.0,USD
+2021-02-02,112.95391845703125,123.0359115600586,112.78960418701172,122.33753967285156,1620704.0,USD
+2021-02-03,122.31502532958984,139.64764404296875,121.24764251708984,139.64764404296875,2342407.0,USD
+2021-02-04,139.44302368164062,143.32479858398438,135.9992218017578,139.82362365722656,914809.0,USD
+2021-02-05,139.81338500976562,151.58578491210938,137.6314697265625,142.8549041748047,2133441.0,USD
+2021-02-06,142.8505096435547,143.751708984375,139.15199279785156,140.3137969970703,1485986.0,USD
+2021-02-07,140.23239135742188,140.25369262695312,127.68871307373047,132.7783203125,1076919.0,USD
+2021-02-08,132.72235107421875,142.81002807617188,131.28721618652344,142.59420776367188,2213290.0,USD
+2021-02-09,142.8039093017578,147.9659881591797,139.52447509765625,146.02330017089844,4175655.0,USD
+2021-02-10,146.0229949951172,150.01324462890625,142.1387939453125,143.8021240234375,2101596.0,USD
+2021-02-11,143.8094024658203,150.41964721679688,142.57054138183594,149.46466064453125,1323900.0,USD
+2021-02-12,149.5007781982422,154.16033935546875,147.60740661621094,153.35610961914062,1451507.0,USD
+2021-02-13,153.3351593017578,153.85000610351562,146.22503662109375,150.642822265625,1649445.0,USD
+2021-02-14,150.64657592773438,152.01028442382812,149.6803436279297,151.16278076171875,966712.0,USD
+2021-02-15,151.1636505126953,151.4645538330078,143.79144287109375,148.13758850097656,2388971.0,USD
+2021-02-16,148.18336486816406,150.6932373046875,142.7834930419922,145.53826904296875,1390622.0,USD
+2021-02-17,145.511962890625,151.83627319335938,142.47158813476562,151.7366485595703,1236612.0,USD
+2021-02-18,151.81192016601562,155.98033142089844,151.6179656982422,154.49630737304688,1485914.0,USD
+2021-02-19,154.48358154296875,161.802734375,151.39466857910156,161.74813842773438,1393906.0,USD
+2021-02-20,161.7533416748047,167.33802795410156,154.0806884765625,162.00791931152344,1497016.0,USD
+2021-02-21,161.97451782226562,162.8352813720703,157.26876831054688,159.41795349121094,489639.0,USD
+2021-02-22,159.42686462402344,159.7242431640625,138.1367950439453,147.86569213867188,1246546.0,USD
+2021-02-23,147.8812255859375,148.1580352783203,120.09538269042969,128.34664916992188,2540801.0,USD
+2021-02-24,128.08624267578125,141.55636596679688,125.71947479248047,135.60874938964844,1695521.0,USD
+2021-02-25,135.6757049560547,139.0307159423828,124.85529327392578,125.7842025756836,4975499.0,USD
+2021-02-26,125.73465728759766,131.01687622070312,121.60105895996094,123.02367401123047,1341415.0,USD
+2021-02-27,123.06571197509766,129.42442321777344,122.90518188476562,126.42617797851562,785964.0,USD
+2021-02-28,126.41291046142578,126.41291046142578,114.39851379394531,120.80423736572266,1466941.0,USD
+2021-03-01,120.80601501464844,130.36749267578125,120.80601501464844,130.17942810058594,1174097.0,USD
+2021-03-02,129.79177856445312,132.30332946777344,123.54837036132812,124.66442108154297,1322804.0,USD
+2021-03-03,124.67408752441406,134.67095947265625,122.65299987792969,133.22853088378906,1050803.0,USD
+2021-03-04,133.1862335205078,136.02273559570312,129.39041137695312,130.46922302246094,1277187.0,USD
+2021-03-05,130.47164916992188,130.47164916992188,124.42543029785156,127.1126708984375,1155465.0,USD
+2021-03-06,127.13670349121094,137.6661376953125,127.09058380126953,137.48060607910156,1627111.0,USD
+2021-03-07,137.45504760742188,139.1190185546875,136.47105407714844,138.2961883544922,970649.0,USD
+2021-03-08,138.29307556152344,149.24208068847656,137.62501525878906,149.22987365722656,1397260.0,USD
+2021-03-09,149.2224884033203,151.72462463378906,147.5159149169922,151.4423065185547,967924.0,USD
+2021-03-10,151.4500274658203,153.45809936523438,145.12393188476562,149.5554962158203,1487094.0,USD
+2021-03-11,149.49725341796875,149.84048461914062,142.5893096923828,148.46990966796875,1927442.0,USD
+2021-03-12,148.47506713867188,148.7157745361328,142.19180297851562,144.9286346435547,933321.0,USD
+2021-03-13,144.91807556152344,154.12631225585938,140.35845947265625,153.675048828125,1203067.0,USD
+2021-03-14,153.66983032226562,153.81942749023438,149.14134216308594,149.14134216308594,253922.0,USD
+2021-03-15,149.00840759277344,152.8452606201172,142.37994384765625,147.83963012695312,1460071.0,USD
+2021-03-16,147.84591674804688,151.11598205566406,142.66162109375,150.9865264892578,1402243.0,USD
+2021-03-17,150.94622802734375,152.40621948242188,148.8436737060547,150.89883422851562,1396403.0,USD
+2021-03-18,150.9113006591797,152.0169677734375,145.72671508789062,149.09718322753906,1168464.0,USD
+2021-03-19,149.0977325439453,153.21939086914062,146.98690795898438,151.26646423339844,1093374.0,USD
+2021-03-20,151.31053161621094,158.30702209472656,145.5616912841797,145.59010314941406,949753.0,USD
+2021-03-21,145.53482055664062,148.97671508789062,144.40896606445312,147.72181701660156,855828.0,USD
+2021-03-22,147.750244140625,150.136474609375,141.14051818847656,141.8825225830078,1270597.0,USD
+2021-03-23,141.86666870117188,143.39044189453125,138.7590789794922,140.86520385742188,1015784.0,USD
+2021-03-24,140.8047637939453,150.3730926513672,139.26622009277344,141.71937561035156,1207021.0,USD
+2021-03-25,141.69119262695312,142.02523803710938,135.81942749023438,137.76646423339844,1063531.0,USD
+2021-03-26,137.7445526123047,143.44949340820312,137.6605682373047,143.44949340820312,1047457.0,USD
+2021-03-27,143.39663696289062,145.13937377929688,132.2745361328125,132.2745361328125,1098376.0,USD
+2021-03-28,132.2564239501953,137.7666015625,132.09210205078125,133.34703063964844,843087.0,USD
+2021-03-29,133.33653259277344,147.9066619873047,131.238525390625,144.94447326660156,1501289.0,USD
+2021-03-30,144.94668579101562,148.3998260498047,144.25283813476562,146.93716430664062,770169.0,USD
+2021-03-31,146.93003845214844,159.75274658203125,146.52462768554688,158.61846923828125,1299492.0,USD
+2021-04-01,158.51210021972656,161.62301635742188,158.47544860839844,160.8208770751953,1204389.0,USD
+2021-04-02,161.0378875732422,170.81141662597656,159.96189880371094,170.4930877685547,1280548.0,USD
+2021-04-03,170.58570861816406,172.84402465820312,166.17819213867188,167.30551147460938,1454160.0,USD
+2021-04-04,167.19940185546875,172.5872344970703,166.2368927001953,171.58871459960938,1652885.0,USD
+2021-04-05,171.4808349609375,173.17945861816406,164.2686767578125,170.6317596435547,1389395.0,USD
+2021-04-06,170.7885284423828,172.2330322265625,165.48043823242188,169.68031311035156,1900519.0,USD
+2021-04-07,169.6468505859375,170.38265991210938,158.4912567138672,159.92808532714844,1584178.0,USD
+2021-04-08,159.64779663085938,168.77679443359375,158.32125854492188,167.05218505859375,1516417.0,USD
+2021-04-09,167.07850646972656,172.448974609375,167.03125,170.29055786132812,700489.0,USD
+2021-04-10,170.2935333251953,177.47561645507812,170.16302490234375,174.5152130126953,1346856.0,USD
+2021-04-11,174.5255889892578,179.99156188964844,174.16917419433594,179.49818420410156,1238323.0,USD
+2021-04-12,179.490234375,183.16180419921875,175.4530792236328,175.84486389160156,1258004.0,USD
+2021-04-13,175.7873992919922,185.0311279296875,175.65838623046875,183.5272674560547,1874841.0,USD
+2021-04-14,183.5402069091797,188.09661865234375,181.92784118652344,187.9722900390625,1500077.0,USD
+2021-04-15,187.9089813232422,194.22975158691406,187.9089813232422,193.25177001953125,1258904.0,USD
+2021-04-16,193.25831604003906,193.41632080078125,179.35670471191406,184.72427368164062,1646413.0,USD
+2021-04-17,184.65550231933594,192.8583221435547,179.13111877441406,181.1208038330078,2496218.0,USD
+2021-04-18,180.84323120117188,182.15748596191406,161.46995544433594,167.78306579589844,2245254.0,USD
+2021-04-19,167.8354949951172,175.9830780029297,158.3367919921875,163.51393127441406,1210319.0,USD
+2021-04-20,163.55133056640625,175.52703857421875,160.40896606445312,173.9131622314453,1613996.0,USD
+2021-04-21,174.1566619873047,182.2779083251953,169.70388793945312,178.42782592773438,1488486.0,USD
+2021-04-22,178.50531005859375,202.3910369873047,177.23114013671875,187.8794403076172,3231816.0,USD
+2021-04-23,187.87722778320312,188.7401123046875,169.54383850097656,181.58428955078125,2516112.0,USD
+2021-04-24,181.55787658691406,185.1875457763672,170.46072387695312,172.8790283203125,1855720.0,USD
+2021-04-25,172.8177490234375,181.74131774902344,170.64483642578125,177.93484497070312,1910893.0,USD
+2021-04-26,178.0249786376953,191.06253051757812,177.8668212890625,188.47329711914062,1722875.0,USD
+2021-04-27,188.4350128173828,202.75692749023438,184.29566955566406,202.75692749023438,1946838.0,USD
+2021-04-28,202.82456970214844,216.6079559326172,199.2758026123047,215.7649688720703,4483572.0,USD
+2021-04-29,215.7961883544922,221.39523315429688,211.7244873046875,217.9574432373047,2296054.0,USD
+2021-04-30,217.87705993652344,223.66311645507812,216.60707092285156,220.3028564453125,1383632.0,USD
+2021-05-01,220.27593994140625,229.47987365722656,219.24835205078125,228.71958923339844,1883871.0,USD
+2021-05-02,228.73388671875,256.1155700683594,207.437255859375,220.2509002685547,1766418.0,USD
+2021-05-03,223.9357147216797,249.49913024902344,219.92694091796875,248.90985107421875,2176340.0,USD
+2021-05-04,249.10787963867188,259.13525390625,239.8607635498047,245.73838806152344,2830751.0,USD
+2021-05-05,245.9769287109375,255.43447875976562,239.65982055664062,254.84559631347656,2059317.0,USD
+2021-05-06,255.023193359375,260.6370849609375,250.4749298095703,257.65435791015625,1706740.0,USD
+2021-05-07,258.0793762207031,260.5511169433594,249.26841735839844,256.54681396484375,1645534.0,USD
+2021-05-08,256.5648498535156,298.6490478515625,255.85781860351562,293.82281494140625,5683340.0,USD
+2021-05-09,294.05792236328125,297.9993896484375,269.6273193359375,275.4640197753906,5903360.0,USD
+2021-05-10,275.56561279296875,296.0762939453125,268.26806640625,276.51318359375,4009664.0,USD
+2021-05-11,276.7710876464844,277.7658386230469,254.3329315185547,268.8988952636719,12994134.0,USD
+2021-05-12,268.8058776855469,286.345703125,263.6717834472656,263.6717834472656,6590962.0,USD
+2021-05-13,261.61968994140625,269.2099304199219,242.14491271972656,245.26235961914062,3418989.0,USD
+2021-05-14,245.3634490966797,265.14959716796875,245.04029846191406,262.3323669433594,3916559.0,USD
+2021-05-15,262.0348205566406,264.8982238769531,238.64801025390625,238.74038696289062,1431620.0,USD
+2021-05-16,238.88572692871094,244.709716796875,216.73435974121094,226.3506317138672,1847398.0,USD
+2021-05-17,226.4051055908203,226.41717529296875,209.75633239746094,212.9289093017578,2739743.0,USD
+2021-05-18,213.36468505859375,243.8931427001953,212.7581024169922,236.08934020996094,3769578.0,USD
+2021-05-19,235.9512481689453,238.88897705078125,163.36549377441406,170.906982421875,3054230.0,USD
+2021-05-20,170.64450073242188,200.41712951660156,161.08740234375,189.2193603515625,2456925.0,USD
+2021-05-21,189.35800170898438,196.30755615234375,151.6549530029297,162.64056396484375,2202024.0,USD
+2021-05-22,162.41043090820312,164.8497772216797,151.81358337402344,153.7196044921875,1705615.0,USD
+2021-05-23,153.77780151367188,156.78457641601562,119.54759979248047,138.62350463867188,2175803.0,USD
+2021-05-24,138.52099609375,181.2151336669922,138.2747344970703,179.64634704589844,3006857.0,USD
+2021-05-25,179.6965789794922,192.35198974609375,170.237548828125,190.6602325439453,2878422.0,USD
+2021-05-26,190.8897705078125,203.96939086914062,188.65478515625,199.2342071533203,2559797.0,USD
+2021-05-27,199.19708251953125,199.7571258544922,188.5370635986328,191.52505493164062,1796402.0,USD
+2021-05-28,191.57688903808594,192.84547424316406,168.72006225585938,171.59983825683594,2459218.0,USD
+2021-05-29,171.5975799560547,179.38079833984375,159.9718475341797,160.9751434326172,1879760.0,USD
+2021-05-30,161.5500030517578,171.81300354003906,157.22537231445312,170.50343322753906,1555636.0,USD
+2021-05-31,170.50775146484375,186.97850036621094,161.7313995361328,185.55332946777344,1947808.0,USD
+2021-06-01,185.6407470703125,189.71942138671875,179.39129638671875,181.69190979003906,1589260.0,USD
+2021-06-02,181.73036193847656,190.57049560546875,178.9715118408203,187.39596557617188,1902046.0,USD
+2021-06-03,187.39401245117188,195.82870483398438,186.1337890625,193.44923400878906,1598597.0,USD
+2021-06-04,193.47421264648438,193.47421264648438,181.33799743652344,184.82635498046875,1759831.0,USD
+2021-06-05,184.7122039794922,193.45761108398438,180.62814331054688,183.6398468017578,1528937.0,USD
+2021-06-06,183.55467224121094,190.73780822753906,182.7264404296875,188.19207763671875,1448390.0,USD
+2021-06-07,188.19813537597656,193.83494567871094,181.3435821533203,187.6509246826172,1746347.0,USD
+2021-06-08,187.59237670898438,188.0319366455078,166.13572692871094,182.6314239501953,2302339.0,USD
+2021-06-09,182.61843872070312,187.63836669921875,170.6029052734375,187.27224731445312,1748767.0,USD
+2021-06-10,187.2785186767578,187.3723602294922,173.5657501220703,186.80245971679688,1612622.0,USD
+2021-06-11,186.7947998046875,187.90965270996094,171.94090270996094,184.8330841064453,1632737.0,USD
+2021-06-12,184.8630828857422,184.9604949951172,182.35369873046875,184.34030151367188,1704097.0,USD
+2021-06-13,184.34841918945312,187.36886596679688,166.2751007080078,185.9526824951172,1723992.0,USD
+2021-06-14,185.97450256347656,189.62010192871094,180.82008361816406,189.18331909179688,1730725.0,USD
+2021-06-15,188.8011474609375,190.6704559326172,188.32977294921875,190.54136657714844,1586594.0,USD
+2021-06-16,189.0203094482422,189.7338104248047,185.80010986328125,185.97486877441406,1547823.0,USD
+2021-06-17,185.968017578125,187.0480499267578,170.7296600341797,173.3214569091797,1392931.0,USD
+2021-06-18,173.33436584472656,187.79629516601562,166.47610473632812,184.19654846191406,1555726.0,USD
+2021-06-19,184.2111053466797,184.4982147216797,160.8785400390625,161.1576690673828,1426763.0,USD
+2021-06-20,161.19686889648438,185.89231872558594,158.69493103027344,182.29971313476562,1693181.0,USD
+2021-06-21,182.29066467285156,182.33480834960938,169.10977172851562,169.12808227539062,2084890.0,USD
+2021-06-22,169.1239776611328,171.81198120117188,130.65492248535156,138.19741821289062,1630119.0,USD
+2021-06-23,138.32196044921875,189.88433837890625,136.19837951660156,179.5354461669922,1598801.0,USD
+2021-06-24,179.7295379638672,183.556396484375,148.8878173828125,149.5767822265625,1663608.0,USD
+2021-06-25,149.675048828125,181.39822387695312,141.50204467773438,178.7646484375,1565895.0,USD
+2021-06-26,178.74972534179688,178.74972534179688,130.29928588867188,135.8517608642578,1641332.0,USD
+2021-06-27,136.03012084960938,179.41322326660156,135.8360137939453,178.86965942382812,1620403.0,USD
+2021-06-28,178.87106323242188,179.952392578125,174.36245727539062,175.06878662109375,2103858.0,USD
+2021-06-29,175.0271759033203,182.748779296875,175.0271759033203,180.4109344482422,1862567.0,USD
+2021-06-30,180.34085083007812,184.4212646484375,178.93003845214844,183.14178466796875,2073654.0,USD
+2021-07-01,183.17750549316406,183.84628295898438,161.668212890625,161.9933319091797,1538054.0,USD
+2021-07-02,162.04661560058594,185.17723083496094,157.44056701660156,185.05044555664062,1480231.0,USD
+2021-07-03,185.0391845703125,185.6984405517578,162.06466674804688,185.6984405517578,1559247.0,USD
+2021-07-04,185.6954803466797,186.66229248046875,185.44534301757812,185.9417724609375,1632331.0,USD
+2021-07-05,185.96218872070312,186.1547088623047,184.58224487304688,185.07440185546875,1563895.0,USD
+2021-07-06,185.03225708007812,188.79733276367188,185.01171875,186.78814697265625,1723492.0,USD
+2021-07-07,186.8164520263672,188.17068481445312,186.27633666992188,186.32276916503906,1904964.0,USD
+2021-07-08,186.34803771972656,186.47288513183594,181.44329833984375,182.26600646972656,2153295.0,USD
+2021-07-09,182.249267578125,185.1314697265625,181.04811096191406,184.14390563964844,1845469.0,USD
+2021-07-10,184.1439208984375,185.35679626464844,183.3925018310547,184.31402587890625,1780946.0,USD
+2021-07-11,184.32614135742188,185.69297790527344,183.65151977539062,184.70294189453125,1696362.0,USD
+2021-07-12,184.7029571533203,185.1611328125,179.96571350097656,180.81727600097656,1952766.0,USD
+2021-07-13,180.81358337402344,182.23101806640625,180.13909912109375,180.5035400390625,1801680.0,USD
+2021-07-14,180.48536682128906,181.12779235839844,178.15328979492188,180.41156005859375,1897187.0,USD
+2021-07-15,180.4266815185547,181.49649047851562,176.51866149902344,176.51870727539062,2341835.0,USD
+2021-07-16,176.51060485839844,180.63946533203125,175.51800537109375,180.06271362304688,1712307.0,USD
+2021-07-17,180.0467529296875,182.34205627441406,179.61265563964844,181.592041015625,1650522.0,USD
+2021-07-18,181.5950164794922,183.95314025878906,178.69924926757812,179.5464324951172,1918897.0,USD
+2021-07-19,179.54129028320312,185.271728515625,175.6449432373047,176.3838348388672,2210543.0,USD
+2021-07-20,176.2315216064453,176.44342041015625,171.12725830078125,174.51553344726562,2154292.0,USD
+2021-07-21,174.5279541015625,178.18467712402344,173.04522705078125,177.4791259765625,3489906.0,USD
+2021-07-22,177.49671936035156,184.23239135742188,176.91500854492188,184.22682189941406,7226976.0,USD
+2021-07-23,184.22476196289062,185.7954864501953,183.52001953125,185.30502319335938,7273632.0,USD
+2021-07-24,185.31491088867188,187.44512939453125,184.644287109375,187.15896606445312,8355210.0,USD
+2021-07-25,187.12600708007812,187.7558135986328,185.37962341308594,187.2274627685547,7800799.0,USD
+2021-07-26,187.22811889648438,192.83450317382812,187.0587615966797,188.50830078125,8249107.0,USD
+2021-07-27,188.45425415039062,190.84510803222656,185.83657836914062,189.9243621826172,8683559.0,USD
+2021-07-28,189.96359252929688,191.41693115234375,187.22254943847656,187.80227661132812,8316382.0,USD
+2021-07-29,187.7957763671875,187.97215270996094,185.04197692871094,187.11863708496094,6499495.0,USD
+2021-07-30,187.1107635498047,189.3431396484375,185.07077026367188,186.9962921142578,5668471.0,USD
+2021-07-31,186.94776916503906,188.8268280029297,185.93959045410156,188.67835998535156,5824256.0,USD
+2021-08-01,188.60006713867188,193.9886932373047,187.6210479736328,190.3148956298828,5939050.0,USD
+2021-08-02,190.23509216308594,194.16358947753906,188.51358032226562,193.17666625976562,5552022.0,USD
+2021-08-03,193.20608520507812,193.93402099609375,188.98690795898438,190.46092224121094,4478821.0,USD
+2021-08-04,190.46376037597656,195.20364379882812,189.35891723632812,194.21188354492188,4701575.0,USD
+2021-08-05,194.1885986328125,200.75241088867188,190.8760986328125,200.38917541503906,5493232.0,USD
+2021-08-06,200.38999938964844,201.93763732910156,196.6123504638672,200.13844299316406,5335619.0,USD
+2021-08-07,200.09373474121094,212.125,199.82913208007812,211.95274353027344,5955198.0,USD
+2021-08-08,211.8942108154297,212.61692810058594,200.1882781982422,200.29696655273438,4920453.0,USD
+2021-08-09,200.33860778808594,208.73751831054688,198.43313598632812,205.88815307617188,5521608.0,USD
+2021-08-10,205.9463653564453,206.93589782714844,203.33636474609375,205.09759521484375,5305446.0,USD
+2021-08-11,205.12010192871094,209.5309600830078,204.39935302734375,205.5978240966797,5243536.0,USD
+2021-08-12,205.57333374023438,207.72396850585938,202.0809326171875,205.33712768554688,4973967.0,USD
+2021-08-13,205.29714965820312,220.40487670898438,205.29714965820312,219.98330688476562,9472740.0,USD
+2021-08-14,219.93649291992188,220.28106689453125,208.42408752441406,209.87071228027344,6637032.0,USD
+2021-08-15,210.06777954101562,212.40048217773438,203.5319366455078,211.27908325195312,5993108.0,USD
+2021-08-16,211.14776611328125,224.84536743164062,207.6562957763672,209.73475646972656,6997143.0,USD
+2021-08-17,209.68919372558594,214.989990234375,204.17587280273438,204.97853088378906,6635513.0,USD
+2021-08-18,204.97166442871094,206.08538818359375,199.30804443359375,200.1288299560547,5421187.0,USD
+2021-08-19,200.0867462158203,200.5928955078125,195.96768188476562,199.25201416015625,4833055.0,USD
+2021-08-20,199.2745361328125,214.82366943359375,199.2745361328125,214.65989685058594,5893598.0,USD
+2021-08-21,214.66549682617188,215.39956665039062,203.93829345703125,203.93829345703125,4758571.0,USD
+2021-08-22,204.03961181640625,206.68194580078125,201.6426239013672,204.76475524902344,4898690.0,USD
+2021-08-23,204.75733947753906,232.23074340820312,204.75733947753906,231.10617065429688,6866621.0,USD
+2021-08-24,231.12400817871094,288.1311340332031,231.12400817871094,270.8159484863281,14241803.0,USD
+2021-08-25,270.7100524902344,371.71954345703125,261.5841064453125,342.62322998046875,26553976.0,USD
+2021-08-26,342.665771484375,344.2117919921875,312.90203857421875,312.90203857421875,9680331.0,USD
+2021-08-27,313.0594787597656,314.41571044921875,298.44561767578125,299.2017822265625,10663145.0,USD
+2021-08-28,299.32391357421875,299.80975341796875,244.03578186035156,292.39581298828125,7017904.0,USD
+2021-08-29,242.42471313476562,297.2719421386719,229.0048065185547,294.8876647949219,7239301.0,USD
+2021-08-30,294.88671875,422.9540100097656,293.9427185058594,309.2016906738281,124613708.0,USD
+2021-08-31,309.2802429199219,328.5917053222656,280.72119140625,282.6851806640625,31865773.0,USD
+2021-09-01,281.9025573730469,311.1040344238281,264.4818115234375,294.35589599609375,20767203.0,USD
+2021-09-02,294.34307861328125,326.1184387207031,289.6581115722656,307.72308349609375,18364371.0,USD
+2021-09-03,307.66839599609375,342.5268859863281,299.60113525390625,310.8133850097656,18359306.0,USD
+2021-09-04,310.8099060058594,323.8403015136719,301.4373474121094,302.7337341308594,5653235.0,USD
+2021-09-05,302.68560791015625,311.5431823730469,298.7013854980469,308.36199951171875,4154659.0,USD
+2021-09-06,308.833740234375,314.28753662109375,300.48321533203125,313.6215515136719,5008369.0,USD
+2021-09-07,314.01824951171875,314.88116455078125,236.41590881347656,261.1794128417969,10475634.0,USD
+2021-09-08,261.13275146484375,272.166015625,246.6842041015625,266.0377197265625,8054485.0,USD
+2021-09-09,265.1431884765625,307.5003662109375,253.39552307128906,293.54034423828125,8371315.0,USD
+2021-09-10,293.51995849609375,295.556884765625,271.1957702636719,273.751708984375,6699861.0,USD
+2021-09-11,273.7706604003906,283.92852783203125,271.7654113769531,278.2731018066406,4530013.0,USD
+2021-09-12,277.4564208984375,282.917724609375,273.9425964355469,279.46710205078125,5681110.0,USD
+2021-09-13,279.4755554199219,280.1530456542969,265.10577392578125,270.1042175292969,5336468.0,USD
+2021-09-14,270.0729064941406,295.5998840332031,267.9979248046875,285.33233642578125,11070072.0,USD
+2021-09-15,285.3095703125,295.8105773925781,282.2760925292969,295.14031982421875,8970239.0,USD
+2021-09-16,295.18023681640625,298.738525390625,281.59906005859375,282.5072021484375,5853291.0,USD
+2021-09-17,282.53802490234375,285.947265625,272.187255859375,273.2641296386719,5870664.0,USD
+2021-09-18,273.2759704589844,285.78289794921875,272.6596984863281,275.92401123046875,5748923.0,USD
+2021-09-19,275.9241943359375,276.6826477050781,261.83758544921875,263.5462951660156,8394074.0,USD
+2021-09-20,263.57452392578125,263.73486328125,235.53724670410156,242.54904174804688,12716623.0,USD
+2021-09-21,242.51483154296875,271.76751708984375,228.24594116210938,234.63394165039062,16412378.0,USD
+2021-09-22,234.63023376464844,266.03289794921875,234.63023376464844,256.2425537109375,11097664.0,USD
+2021-09-23,256.24737548828125,268.5368957519531,254.92715454101562,267.13006591796875,8998345.0,USD
+2021-09-24,266.717041015625,268.0493469238281,236.1405029296875,246.48245239257812,7011440.0,USD
+2021-09-25,246.3123016357422,247.69772338867188,239.6662139892578,242.59739685058594,9067567.0,USD
+2021-09-26,242.59701538085938,249.96719360351562,229.88555908203125,247.49378967285156,6343395.0,USD
+2021-09-27,247.48846435546875,258.7054138183594,241.8435821533203,241.93380737304688,7082572.0,USD
+2021-09-28,241.93875122070312,246.9224395751953,232.14434814453125,232.398681640625,12817246.0,USD
+2021-09-29,232.41619873046875,244.6940155029297,230.7219696044922,235.1548309326172,14333434.0,USD
+2021-09-30,235.46038818359375,249.79486083984375,235.05372619628906,249.78567504882812,9273411.0,USD
+2021-10-01,249.7973175048828,267.7054748535156,248.68099975585938,266.613037109375,9384192.0,USD
+2021-10-02,266.6242370605469,274.565185546875,264.07470703125,273.4544372558594,7426649.0,USD
+2021-10-03,273.8683776855469,281.5686950683594,268.91363525390625,278.5348205566406,5864110.0,USD
+2021-10-04,277.858642578125,277.99505615234375,268.6705017089844,274.4320068359375,5060052.0,USD
+2021-10-05,276.58660888671875,290.8752136230469,272.4540710449219,289.5691833496094,8120522.0,USD
+2021-10-06,289.47991943359375,313.05963134765625,278.83447265625,298.22528076171875,14012001.0,USD
+2021-10-07,297.5052185058594,302.2620849609375,293.48846435546875,296.9823303222656,9362805.0,USD
+2021-10-08,296.9779052734375,312.24420166015625,293.67523193359375,298.93609619140625,13056884.0,USD
+2021-10-09,299.50079345703125,317.7406311035156,297.5894775390625,301.91192626953125,12254519.0,USD
+2021-10-10,301.3233947753906,303.55108642578125,295.2490539550781,296.2079772949219,10869922.0,USD
+2021-10-11,296.2255859375,307.49554443359375,292.37548828125,301.8323669433594,9340741.0,USD
+2021-10-12,302.3954772949219,307.2171325683594,294.9685363769531,301.7102355957031,13821709.0,USD
+2021-10-13,301.7135009765625,309.946533203125,301.1014099121094,309.3072509765625,10278075.0,USD
+2021-10-14,309.29766845703125,328.6944274902344,308.9775085449219,322.9682922363281,13733206.0,USD
+2021-10-15,322.9652404785156,336.4145202636719,319.3101806640625,329.37115478515625,12412372.0,USD
+2021-10-16,329.3778381347656,338.7898254394531,326.4912414550781,327.22015380859375,7824664.0,USD
+2021-10-17,327.2005920410156,339.9429016113281,324.845458984375,335.5010986328125,8653239.0,USD
+2021-10-18,335.3243103027344,338.4750671386719,323.86767578125,327.4464416503906,7469732.0,USD
+2021-10-19,327.44195556640625,345.46807861328125,326.9910583496094,339.3847351074219,16764956.0,USD
+2021-10-20,339.36895751953125,364.9154052734375,338.7201843261719,364.2821044921875,14694123.0,USD
+2021-10-21,364.77935791015625,380.7266540527344,356.5196228027344,368.3709716796875,10515663.0,USD
+2021-10-22,367.1034240722656,372.417236328125,355.7439880371094,356.5462341308594,5052564.0,USD
+2021-10-23,356.54803466796875,370.42608642578125,353.97998046875,369.80224609375,5931759.0,USD
+2021-10-24,369.7915954589844,378.5243835449219,362.4980163574219,377.4413146972656,6606038.0,USD
+2021-10-25,377.4093933105469,410.22998046875,377.0033264160156,392.53851318359375,9478403.0,USD
+2021-10-26,392.510009765625,417.9054870605469,388.20849609375,412.17724609375,18190691.0,USD
+2021-10-27,412.2023620605469,436.1783447265625,392.9024658203125,394.12738037109375,9851768.0,USD
+2021-10-28,392.266845703125,433.6661376953125,391.9621887207031,419.1920471191406,18528559.0,USD
+2021-10-29,419.21728515625,463.1309509277344,406.60577392578125,460.3280944824219,13855141.0,USD
+2021-10-30,461.3002624511719,467.76898193359375,439.489990234375,451.6640319824219,9919133.0,USD
+2021-10-31,451.7074279785156,477.02850341796875,437.20135498046875,449.5429992675781,8102726.0,USD
+2021-11-01,449.5220947265625,470.7875061035156,443.99169921875,458.0649108886719,6973045.0,USD
+2021-11-02,457.54345703125,487.8771057128906,450.7015075683594,486.12908935546875,7672141.0,USD
+2021-11-03,484.8486633300781,493.9084777832031,474.27337646484375,488.7856750488281,14182235.0,USD
+2021-11-04,488.7762756347656,492.255126953125,476.09222412109375,491.0490417480469,6945152.0,USD
+2021-11-05,491.00732421875,493.9684753417969,481.8417053222656,488.2896423339844,9708999.0,USD
+2021-11-06,488.2935485839844,494.4635925292969,470.5997009277344,492.4372253417969,6343681.0,USD
+2021-11-07,491.7363586425781,565.0883178710938,491.53472900390625,539.7034912109375,19920510.0,USD
+2021-11-08,541.7825927734375,654.4585571289062,535.4256591796875,580.76318359375,52191764.0,USD
+2021-11-09,588.3190307617188,588.3190307617188,510.1313781738281,512.10888671875,28398531.0,USD
+2021-11-10,512.1458129882812,514.9263305664062,457.7073059082031,477.7681884765625,17375483.0,USD
+2021-11-11,477.75750732421875,495.65277099609375,471.1993408203125,483.4696960449219,6889158.0,USD
+2021-11-12,482.33551025390625,485.5892333984375,454.3809814453125,474.5950927734375,8228510.0,USD
+2021-11-13,477.1788635253906,480.2480163574219,458.0546875,467.633056640625,5580932.0,USD
+2021-11-14,467.6031799316406,471.2056884765625,451.7968444824219,464.41168212890625,6728793.0,USD
+2021-11-15,464.49163818359375,482.6725158691406,450.7908630371094,454.7109069824219,8594228.0,USD
+2021-11-16,455.36474609375,1088.8656005859375,391.6246337890625,412.5074768066406,10237607.0,USD
+2021-11-17,411.45965576171875,478.24462890625,391.3777770996094,409.3020935058594,6776460.0,USD
+2021-11-18,411.12896728515625,418.726318359375,379.2842712402344,381.2294616699219,5533038.0,USD
+2021-11-19,381.3901062011719,410.7978515625,377.112548828125,407.7314453125,4655549.0,USD
+2021-11-20,409.0891418457031,419.3055725097656,396.63909912109375,415.203125,7561422.0,USD
+2021-11-21,415.4593200683594,426.1413879394531,404.5095520019531,408.53533935546875,4658757.0,USD
+2021-11-22,408.3896789550781,423.998779296875,393.07861328125,396.9315490722656,7008123.0,USD
+2021-11-23,396.90643310546875,428.0080871582031,393.50933837890625,424.5685119628906,6127151.0,USD
+2021-11-24,424.5301818847656,429.3267822265625,403.1219177246094,414.69921875,5841004.0,USD
+2021-11-25,409.0252380371094,447.7108154296875,408.3490295410156,412.10369873046875,5859927.0,USD
+2021-11-26,439.38824462890625,444.4687194824219,393.2129211425781,397.5873718261719,13721471.0,USD
+2021-11-27,397.7222595214844,418.9103088378906,394.18048095703125,395.8050537109375,10185707.0,USD
+2021-11-28,395.851318359375,412.8370056152344,383.5681457519531,411.45672607421875,6245954.0,USD
+2021-11-29,411.3392028808594,441.2736511230469,406.34222412109375,422.0621032714844,14587096.0,USD
+2021-11-30,419.1898193359375,484.7005615234375,408.7081604003906,465.5307922363281,15694530.0,USD
+2021-12-01,465.1633605957031,478.71026611328125,439.1282043457031,444.48663330078125,10361167.0,USD
+2021-12-02,444.38519287109375,474.4231872558594,428.3108825683594,460.90631103515625,9097158.0,USD
+2021-12-03,461.2916564941406,478.416015625,414.2550048828125,426.59478759765625,9444384.0,USD
+2021-12-04,425.6423645019531,426.8457336425781,356.8913879394531,409.14996337890625,11012654.0,USD
+2021-12-05,409.1195373535156,433.9332580566406,404.1919250488281,425.49542236328125,6350724.0,USD
+2021-12-06,426.44317626953125,437.8460693359375,396.1418151855469,430.9130554199219,7570223.0,USD
+2021-12-07,433.1786193847656,451.5426025390625,425.35089111328125,429.6985778808594,5055025.0,USD
+2021-12-08,429.6878967285156,457.254150390625,424.6203308105469,443.4910583496094,12300201.0,USD
+2021-12-09,443.0002746582031,474.645751953125,441.0225524902344,452.64739990234375,15395454.0,USD
+2021-12-10,452.78533935546875,459.3272705078125,414.21820068359375,414.21820068359375,6169522.0,USD
+2021-12-11,414.1711730957031,483.0286560058594,409.4435729980469,452.4849548339844,9356074.0,USD
+2021-12-12,451.90380859375,462.6819152832031,424.6986999511719,442.79437255859375,7730477.0,USD
+2021-12-13,443.0176086425781,444.68096923828125,359.2523498535156,366.3043212890625,7991319.0,USD
+2021-12-14,366.20806884765625,400.87255859375,349.24310302734375,381.70562744140625,10778540.0,USD
+2021-12-15,400.6664733886719,467.3845520019531,392.8412170410156,459.3608093261719,21126834.0,USD
+2021-12-16,459.3363952636719,477.38433837890625,447.0158996582031,447.20635986328125,6735627.0,USD
+2021-12-17,447.2960205078125,469.5675964355469,429.34014892578125,447.711181640625,8253932.0,USD
+2021-12-18,447.74371337890625,464.348876953125,437.2276916503906,447.27386474609375,8196834.0,USD
+2021-12-19,447.1592102050781,458.814697265625,439.72186279296875,445.32391357421875,4366203.0,USD
+2021-12-20,445.2143859863281,469.416015625,433.614990234375,456.3702087402344,12817464.0,USD
+2021-12-21,456.0281066894531,466.5054626464844,450.0106506347656,454.93341064453125,6180511.0,USD
+2021-12-22,455.06085205078125,460.0946960449219,444.11236572265625,444.396484375,4554514.0,USD
+2021-12-23,444.3721923828125,454.2513122558594,430.93182373046875,451.70477294921875,5448475.0,USD
+2021-12-24,451.7557067871094,468.83856201171875,444.97125244140625,445.4208679199219,7224034.0,USD
+2021-12-25,445.4316101074219,459.3408508300781,438.033447265625,455.934326171875,5501873.0,USD
+2021-12-26,455.9394836425781,478.71527099609375,455.9394836425781,473.2052001953125,5739912.0,USD
+2021-12-27,473.5245361328125,475.0550231933594,455.4472351074219,459.14324951171875,6123397.0,USD
+2021-12-28,459.26507568359375,459.6759948730469,426.53082275390625,427.168212890625,7291281.0,USD
+2021-12-29,427.106201171875,527.4353637695312,412.639892578125,483.7908630371094,24414033.0,USD
+2021-12-30,483.81195068359375,569.8286743164062,478.0540466308594,559.0318603515625,37991200.0,USD
+2021-12-31,560.45166015625,591.8016357421875,531.1959838867188,532.117919921875,15152269.0,USD
+2022-01-01,532.5128784179688,538.2376708984375,522.8991088867188,529.4784545898438,8709628.0,USD
+2022-01-02,529.2727661132812,529.2960815429688,513.9010620117188,519.6403198242188,7326049.0,USD
+2022-01-03,519.6354370117188,519.6354370117188,501.7791442871094,506.6585388183594,6110656.0,USD
+2022-01-04,506.65362548828125,533.682861328125,504.5228271484375,527.5742797851562,6400545.0,USD
+2022-01-05,527.6200561523438,528.0090942382812,486.04931640625,487.5898742675781,8355780.0,USD
+2022-01-06,487.586669921875,487.586669921875,469.44378662109375,480.27191162109375,10020218.0,USD
+2022-01-07,479.771240234375,480.1339416503906,446.6624755859375,448.9987487792969,10529043.0,USD
+2022-01-08,449.0220031738281,511.25262451171875,447.3373107910156,466.8129577636719,17926303.0,USD
+2022-01-09,466.913818359375,482.7284240722656,460.1758728027344,475.56939697265625,9831042.0,USD
+2022-01-10,475.44989013671875,475.44989013671875,390.70654296875,403.6341247558594,18005931.0,USD
+2022-01-11,403.6334533691406,405.6521301269531,392.87969970703125,401.612060546875,5047482.0,USD
+2022-01-12,401.67108154296875,409.7178039550781,394.90496826171875,407.6669921875,5768712.0,USD
+2022-01-13,407.6502685546875,411.42340087890625,390.7287292480469,402.2243957519531,7639443.0,USD
+2022-01-14,402.26361083984375,403.0068054199219,394.41900634765625,398.3955993652344,4208427.0,USD
+2022-01-15,398.37744140625,404.5876159667969,395.72259521484375,397.3634033203125,4249412.0,USD
+2022-01-16,397.31103515625,397.31103515625,384.4427185058594,389.4170837402344,3065914.0,USD
+2022-01-17,389.4021911621094,389.8046569824219,362.8250427246094,364.4433898925781,3225202.0,USD
+2022-01-18,364.438720703125,364.438720703125,334.8175354003906,339.72271728515625,6082345.0,USD
+2022-01-19,339.7087707519531,339.8994445800781,322.6845703125,329.56597900390625,5105727.0,USD
+2022-01-20,329.5595703125,347.7279052734375,327.5711364746094,336.494384765625,4333276.0,USD
+2022-01-21,336.55328369140625,336.55328369140625,278.1165771484375,280.0524597167969,7859331.0,USD
+2022-01-22,280.1962890625,282.7915344238281,238.28956604003906,241.2553253173828,10818035.0,USD
+2022-01-23,241.57289123535156,268.34075927734375,240.32339477539062,267.2955627441406,8934318.0,USD
+2022-01-24,267.308837890625,269.28076171875,225.1920166015625,262.995849609375,10398291.0,USD
+2022-01-25,262.94879150390625,271.45343017578125,255.3665771484375,263.5576171875,7500265.0,USD
+2022-01-26,263.511962890625,287.12969970703125,261.1728820800781,270.3219299316406,6931584.0,USD
+2022-01-27,270.3921813964844,277.030517578125,251.70115661621094,258.4921875,7413781.0,USD
+2022-01-28,258.50537109375,271.2186279296875,253.32852172851562,270.4846496582031,7198548.0,USD
+2022-01-29,270.4720764160156,281.52105712890625,270.0809020996094,277.72943115234375,4431896.0,USD
+2022-01-30,277.79595947265625,281.5588684082031,272.009521484375,277.7640686035156,4914693.0,USD
+2022-01-31,277.7270202636719,286.0243835449219,268.4388427734375,284.42779541015625,5491338.0,USD
+2022-02-01,284.6950378417969,301.1435546875,284.2182922363281,294.85870361328125,8634733.0,USD
+2022-02-02,294.845947265625,297.5682067871094,281.5871887207031,285.663818359375,5728972.0,USD
+2022-02-03,285.57830810546875,288.2378234863281,275.2177734375,285.4630126953125,4843843.0,USD
+2022-02-04,285.50689697265625,320.934814453125,284.8965148925781,320.770751953125,9472374.0,USD
+2022-02-05,320.8363037109375,326.4702453613281,316.1510925292969,326.0008239746094,7047515.0,USD
+2022-02-06,326.0050354003906,329.58477783203125,323.0714416503906,329.4178161621094,5578709.0,USD
+2022-02-07,329.4018859863281,344.8304748535156,327.21771240234375,340.7401123046875,6473197.0,USD
+2022-02-08,340.8185119628906,349.92803955078125,332.3697204589844,339.9764404296875,6393511.0,USD
+2022-02-09,339.84613037109375,359.3663024902344,335.062744140625,358.3937683105469,6830546.0,USD
+2022-02-10,358.6305236816406,359.03570556640625,348.6955871582031,351.4245300292969,11386234.0,USD
+2022-02-11,351.5025939941406,351.5025939941406,334.74127197265625,336.0096130371094,8361699.0,USD
+2022-02-12,336.010009765625,337.5658874511719,329.34417724609375,330.8052673339844,5765743.0,USD
+2022-02-13,330.8761901855469,343.697998046875,330.3560791015625,338.4593200683594,14688584.0,USD
+2022-02-14,338.52239990234375,351.46246337890625,334.3276062011719,350.82464599609375,20204286.0,USD
+2022-02-15,350.8238525390625,384.9512634277344,350.7663269042969,384.51312255859375,13641408.0,USD
+2022-02-16,384.5870666503906,388.1666259765625,374.29705810546875,378.85809326171875,7394729.0,USD
+2022-02-17,378.7048034667969,380.1731262207031,363.55548095703125,364.26666259765625,7241930.0,USD
+2022-02-18,364.4145812988281,364.8246154785156,343.44525146484375,344.0462951660156,8726338.0,USD
+2022-02-19,343.9942626953125,347.315185546875,338.7132263183594,340.08685302734375,3761355.0,USD
+2022-02-20,340.2123718261719,340.2123718261719,320.6880187988281,322.9715576171875,5385112.0,USD
+2022-02-21,323.0540771484375,334.6607666015625,319.6588439941406,319.8496398925781,6919908.0,USD
+2022-02-22,319.75225830078125,322.7280578613281,310.0865173339844,322.5761413574219,5339723.0,USD
+2022-02-23,322.5986633300781,331.98846435546875,319.4983825683594,319.4983825683594,5957546.0,USD
+2022-02-24,319.5500183105469,325.511474609375,279.8652648925781,318.7734375,11626130.0,USD
+2022-02-25,318.67742919921875,341.1033935546875,318.0865478515625,339.3058166503906,9103292.0,USD
+2022-02-26,339.2240295410156,344.6817932128906,338.6172180175781,340.3600158691406,6192766.0,USD
+2022-02-27,340.4237976074219,342.55682373046875,319.6254577636719,319.9600830078125,7064522.0,USD
+2022-02-28,319.84039306640625,350.0713806152344,313.30267333984375,348.6620788574219,12772152.0,USD
+2022-03-01,348.5967102050781,360.883056640625,346.50128173828125,354.3974609375,6937282.0,USD
+2022-03-02,354.3605651855469,361.4180603027344,351.25274658203125,353.9268798828125,16127294.0,USD
+2022-03-03,354.03851318359375,355.009033203125,331.1684265136719,337.0311584472656,8926896.0,USD
+2022-03-04,337.05279541015625,338.0577392578125,309.5513000488281,310.8351135253906,8051758.0,USD
+2022-03-05,310.8835144042969,315.1102294921875,307.4381408691406,313.60870361328125,4249674.0,USD
+2022-03-06,313.61175537109375,314.8576354980469,306.10205078125,306.10205078125,4104245.0,USD
+2022-03-07,306.10894775390625,308.6123962402344,290.74365234375,291.15057373046875,6706675.0,USD
+2022-03-08,291.4609375,301.9826354980469,291.24786376953125,298.87017822265625,7210036.0,USD
+2022-03-09,298.9881896972656,318.196044921875,298.7378234863281,313.1333312988281,7576749.0,USD
+2022-03-10,313.1522521972656,313.65728759765625,293.5856628417969,299.06951904296875,8133379.0,USD
+2022-03-11,299.10986328125,303.3336486816406,290.8353576660156,293.78179931640625,6416349.0,USD
+2022-03-12,293.812744140625,296.6653137207031,292.76446533203125,293.8105773925781,4316090.0,USD
+2022-03-13,293.73065185546875,296.0879211425781,285.5372314453125,287.3939514160156,4536941.0,USD
+2022-03-14,287.42059326171875,298.5611877441406,286.5068664550781,295.2879638671875,5512203.0,USD
+2022-03-15,295.2914733886719,295.7383117675781,281.0466613769531,285.97711181640625,8400725.0,USD
+2022-03-16,285.97015380859375,302.24908447265625,284.95697021484375,301.1903381347656,9325195.0,USD
+2022-03-17,301.2226867675781,306.1766052246094,299.83392333984375,305.37945556640625,4832945.0,USD
+2022-03-18,305.43646240234375,320.4341735839844,303.68084716796875,320.0577087402344,5328584.0,USD
+2022-03-19,320.0080261230469,323.78863525390625,319.8241271972656,320.9889221191406,3845533.0,USD
+2022-03-20,321.0090026855469,321.20916748046875,310.45550537109375,311.2944641113281,7109994.0,USD
+2022-03-21,311.2806701660156,320.2424621582031,308.8589172363281,317.0136413574219,6048086.0,USD
+2022-03-22,317.00543212890625,329.9024963378906,316.3795471191406,327.7024841308594,5305242.0,USD
+2022-03-23,327.7085266113281,327.9140319824219,322.3529968261719,326.8207702636719,4912502.0,USD
+2022-03-24,326.8269958496094,338.4288635253906,326.8269958496094,337.4174499511719,5667226.0,USD
+2022-03-25,337.4186706542969,343.3382873535156,336.56597900390625,336.94097900390625,7042813.0,USD
+2022-03-26,336.9681701660156,339.3267822265625,336.602294921875,338.8060607910156,3984659.0,USD
+2022-03-27,338.8388977050781,402.517578125,338.8188171386719,402.517578125,26196705.0,USD
+2022-03-28,402.42144775390625,555.9725952148438,401.9490051269531,457.7922668457031,124303006.0,USD
+2022-03-29,457.604736328125,548.3270874023438,456.8945007324219,477.6125183105469,77687492.0,USD
+2022-03-30,477.58026123046875,479.5854187011719,462.9875183105469,468.2249450683594,26037964.0,USD
+2022-03-31,468.205810546875,468.205810546875,420.69805908203125,421.4204406738281,20432490.0,USD
+2022-04-01,421.45654296875,433.99237060546875,413.8603210449219,433.9048156738281,17159249.0,USD
+2022-04-02,433.87835693359375,439.4595642089844,424.0362243652344,424.0479431152344,10932346.0,USD
+2022-04-03,424.0057067871094,436.9559326171875,421.58685302734375,434.4223327636719,9359456.0,USD
+2022-04-04,434.300537109375,434.79052734375,418.4198303222656,425.85302734375,8155166.0,USD
+2022-04-05,425.66827392578125,430.421142578125,420.9019775390625,420.9028625488281,7414055.0,USD
+2022-04-06,420.8952941894531,421.10931396484375,392.82183837890625,392.8616943359375,10371437.0,USD
+2022-04-07,392.8851318359375,395.69537353515625,390.94561767578125,392.5948791503906,6113813.0,USD
+2022-04-08,392.55560302734375,405.65301513671875,392.3195495605469,393.9389953613281,11614922.0,USD
+2022-04-09,393.8795471191406,397.0802001953125,389.79547119140625,396.9620666503906,6481340.0,USD
+2022-04-10,396.80438232421875,400.01666259765625,391.87933349609375,397.35003662109375,8593755.0,USD
+2022-04-11,397.51788330078125,397.51788330078125,330.1564025878906,332.8040771484375,19753877.0,USD
+2022-04-12,332.7907409667969,349.25634765625,331.1537170410156,345.0802917480469,10470215.0,USD
+2022-04-13,345.0602722167969,355.3046875,343.977783203125,355.0225524902344,6297097.0,USD
+2022-04-14,354.9949645996094,356.9801025390625,340.2037048339844,343.0303649902344,6419652.0,USD
+2022-04-15,343.0338439941406,348.7906188964844,342.1529235839844,348.43463134765625,6321284.0,USD
+2022-04-16,348.43359375,349.3441467285156,344.7291564941406,347.9942932128906,5063920.0,USD
+2022-04-17,348.03961181640625,352.5428161621094,346.328125,346.40228271484375,7127399.0,USD
+2022-04-18,346.43255615234375,348.4548034667969,331.2251892089844,348.1578674316406,8701649.0,USD
+2022-04-19,348.1587219238281,356.48809814453125,348.0591125488281,352.7187805175781,7969391.0,USD
+2022-04-20,352.7098693847656,354.8614196777344,342.5425109863281,345.80035400390625,9093631.0,USD
+2022-04-21,345.795654296875,357.0404357910156,334.986083984375,337.8775329589844,8504024.0,USD
+2022-04-22,337.8291320800781,340.0599670410156,333.2001647949219,333.71319580078125,5696811.0,USD
+2022-04-23,333.7919616699219,333.9274597167969,330.6122131347656,330.67340087890625,4580318.0,USD
+2022-04-24,330.6380920410156,331.1087646484375,326.8666076660156,327.4440612792969,3011719.0,USD
+2022-04-25,327.4724426269531,334.9462585449219,317.1771545410156,334.55584716796875,5730498.0,USD
+2022-04-26,334.5290222167969,335.0592041015625,315.6569519042969,315.9312744140625,5916494.0,USD
+2022-04-27,315.9368591308594,321.1885070800781,315.8772277832031,318.954345703125,3677562.0,USD
+2022-04-28,319.0300598144531,331.7386474609375,318.8443908691406,328.9625244140625,7282268.0,USD
+2022-04-29,329.02850341796875,329.8144836425781,315.9001159667969,316.2532653808594,4746689.0,USD
+2022-04-30,316.2603454589844,317.1416931152344,309.2904357910156,309.3843994140625,3951700.0,USD
+2022-05-01,309.4602966308594,313.643310546875,307.7962646484375,313.5367126464844,4439945.0,USD
+2022-05-02,313.5550537109375,317.25335693359375,312.7694091796875,316.36383056640625,5809590.0,USD
+2022-05-03,316.271728515625,317.7369079589844,306.6039123535156,306.7874450683594,5813420.0,USD
+2022-05-04,306.7334899902344,320.27825927734375,305.6495056152344,318.7127685546875,4795175.0,USD
+2022-05-05,318.5699768066406,319.6161804199219,300.1395568847656,300.9312744140625,5096904.0,USD
+2022-05-06,300.94036865234375,301.0406799316406,291.34271240234375,295.6190490722656,6304890.0,USD
+2022-05-07,295.6443176269531,295.69940185546875,287.6669616699219,290.8065490722656,4773027.0,USD
+2022-05-08,290.7777099609375,290.8310546875,274.0348205566406,277.94171142578125,5116575.0,USD
+2022-05-09,277.94329833984375,279.00421142578125,243.90379333496094,244.89309692382812,8138328.0,USD
+2022-05-10,244.80519104003906,266.1877746582031,239.97877502441406,254.03811645507812,6845865.0,USD
+2022-05-11,254.1906280517578,262.6841125488281,230.50527954101562,233.46786499023438,38122061.0,USD
+2022-05-12,233.54161071777344,240.70205688476562,206.93539428710938,219.83038330078125,12458859.0,USD
+2022-05-13,219.81320190429688,239.96575927734375,218.89283752441406,224.9969024658203,6298099.0,USD
+2022-05-14,224.97877502441406,229.90530395507812,218.64395141601562,228.5001678466797,4282362.0,USD
+2022-05-15,228.5115966796875,238.70973205566406,223.27899169921875,238.56256103515625,4824739.0,USD
+2022-05-16,238.5960693359375,238.6898651123047,221.84144592285156,225.04266357421875,3820380.0,USD
+2022-05-17,225.06158447265625,233.8467254638672,222.91419982910156,230.5361785888672,4660515.0,USD
+2022-05-18,230.52503967285156,231.8616943359375,208.89990234375,208.91749572753906,6426559.0,USD
+2022-05-19,208.81423950195312,216.2313690185547,205.03334045410156,215.96766662597656,5238022.0,USD
+2022-05-20,215.97317504882812,217.7085723876953,206.31431579589844,209.75624084472656,4812346.0,USD
+2022-05-21,209.75930786132812,212.91598510742188,208.43673706054688,210.43809509277344,3593241.0,USD
+2022-05-22,210.4706268310547,216.68338012695312,209.69932556152344,216.5955352783203,4162047.0,USD
+2022-05-23,216.53787231445312,222.6668243408203,211.3756561279297,211.53501892089844,4972808.0,USD
+2022-05-24,211.55899047851562,212.79852294921875,206.0511016845703,211.24661254882812,5013272.0,USD
+2022-05-25,211.23826599121094,214.22958374023438,206.6978302001953,206.70114135742188,5050310.0,USD
+2022-05-26,206.7261962890625,208.06814575195312,188.91127014160156,193.88955688476562,6649327.0,USD
+2022-05-27,193.74400329589844,193.7855224609375,184.0543670654297,184.6199188232422,7078174.0,USD
+2022-05-28,186.74598693847656,190.17013549804688,183.567626953125,190.06613159179688,6125229.0,USD
+2022-05-29,190.0107421875,192.22019958496094,187.44943237304688,192.19874572753906,5226419.0,USD
+2022-05-30,192.20179748535156,209.70706176757812,191.4954071044922,209.0854949951172,7183876.0,USD
+2022-05-31,209.11907958984375,210.03399658203125,203.76690673828125,204.9873504638672,9152495.0,USD
+2022-06-01,204.9294891357422,205.46163940429688,189.2814483642578,193.33590698242188,9264953.0,USD
+2022-06-02,193.30764770507812,194.21807861328125,189.3903350830078,193.8988494873047,8859449.0,USD
+2022-06-03,193.87838745117188,193.88059997558594,185.18292236328125,187.43043518066406,9088659.0,USD
+2022-06-04,187.39700317382812,189.66986083984375,185.78863525390625,188.94837951660156,7386571.0,USD
+2022-06-05,189.04664611816406,194.2510986328125,186.92538452148438,191.91441345214844,8674504.0,USD
+2022-06-06,191.9348907470703,200.71974182128906,191.88038635253906,196.5399169921875,10896419.0,USD
+2022-06-07,196.55947875976562,196.6443328857422,183.70120239257812,190.47218322753906,7896268.0,USD
+2022-06-08,190.6495819091797,191.5944366455078,187.40249633789062,188.60987854003906,4930505.0,USD
+2022-06-09,188.53018188476562,190.13189697265625,187.54820251464844,189.1433868408203,4884757.0,USD
+2022-06-10,189.1597442626953,189.17486572265625,176.7253875732422,176.90586853027344,5564163.0,USD
+2022-06-11,176.90370178222656,177.5708770751953,160.92254638671875,162.375,6656915.0,USD
+2022-06-12,162.3639678955078,162.51699829101562,151.5278778076172,153.08932495117188,5921156.0,USD
+2022-06-13,153.0989532470703,153.0989532470703,126.67414093017578,127.36852264404297,16290829.0,USD
+2022-06-14,127.40303039550781,130.5681915283203,118.61800384521484,127.78272247314453,7176458.0,USD
+2022-06-15,127.72989654541016,128.31951904296875,109.85609436035156,128.27191162109375,8110267.0,USD
+2022-06-16,128.27915954589844,129.3880157470703,113.24626922607422,113.6362075805664,6230834.0,USD
+2022-06-17,113.62237548828125,116.91655731201172,112.31283569335938,113.89572143554688,7164604.0,USD
+2022-06-18,113.88866424560547,114.67937469482422,96.57571411132812,103.53350830078125,8919174.0,USD
+2022-06-19,103.52936553955078,127.81475830078125,99.49382019042969,117.93075561523438,19903484.0,USD
+2022-06-20,117.93763732910156,121.57615661621094,113.43720245361328,117.47757720947266,13313137.0,USD
+2022-06-21,117.43637084960938,122.74781036376953,116.02949523925781,117.12802124023438,5043834.0,USD
+2022-06-22,117.14022064208984,117.19947052001953,109.55587768554688,109.58749389648438,4570171.0,USD
+2022-06-23,109.55159759521484,124.1517105102539,109.53941345214844,118.27354431152344,17177236.0,USD
+2022-06-24,118.24964141845703,127.71931457519531,117.77535247802734,127.38554382324219,8323528.0,USD
+2022-06-25,127.31838989257812,127.37464904785156,122.36614990234375,127.27999114990234,4475323.0,USD
+2022-06-26,127.33297729492188,129.70654296875,123.48999786376953,123.48999786376953,4774669.0,USD
+2022-06-27,123.42341613769531,126.16539001464844,120.72232818603516,122.48011779785156,5375962.0,USD
+2022-06-28,122.46871185302734,125.37398529052734,117.95491027832031,118.08100128173828,4153285.0,USD
+2022-06-29,118.08891296386719,120.34140014648438,114.54112243652344,114.99454498291016,4552085.0,USD
+2022-06-30,114.95639038085938,115.53495788574219,105.16053771972656,109.32173919677734,4525458.0,USD
+2022-07-01,109.4611587524414,113.09139251708984,107.75975036621094,109.45333862304688,5963136.0,USD
+2022-07-02,109.5170669555664,110.19414520263672,106.7190933227539,109.79195404052734,3709530.0,USD
+2022-07-03,109.7992935180664,111.6649398803711,108.1413345336914,111.06874084472656,3809345.0,USD
+2022-07-04,111.09905242919922,116.84494018554688,108.06208801269531,116.80035400390625,3858580.0,USD
+2022-07-05,116.78077697753906,118.83415222167969,112.36761474609375,116.24176025390625,3632714.0,USD
+2022-07-06,116.30596923828125,121.03153991699219,114.49859619140625,119.91128540039062,3114643.0,USD
+2022-07-07,119.9538803100586,124.44181823730469,117.9729995727539,124.25225830078125,6630170.0,USD
+2022-07-08,124.29078674316406,126.48805236816406,120.67351531982422,123.62942504882812,3558755.0,USD
+2022-07-09,123.51972961425781,127.83354949951172,121.99850463867188,122.8755111694336,5468492.0,USD
+2022-07-10,122.85151672363281,122.9065170288086,116.7654800415039,117.69404602050781,3932805.0,USD
+2022-07-11,117.69499969482422,118.04659271240234,111.39012145996094,111.57546997070312,5733729.0,USD
+2022-07-12,111.5772933959961,111.7621841430664,105.4874038696289,105.50552368164062,5728460.0,USD
+2022-07-13,105.47787475585938,111.32594299316406,103.27828979492188,111.26171875,3746214.0,USD
+2022-07-14,111.26974487304688,121.40148162841797,108.96745300292969,120.08255767822266,3975854.0,USD
+2022-07-15,120.0803451538086,127.64434814453125,119.93907928466797,124.0578384399414,11175932.0,USD
+2022-07-16,124.03031921386719,134.94114685058594,119.61968994140625,134.26788330078125,6472236.0,USD
+2022-07-17,134.20645141601562,137.025634765625,132.0013885498047,133.19461059570312,4400705.0,USD
+2022-07-18,133.2290496826172,154.74295043945312,133.19976806640625,154.74295043945312,7487900.0,USD
+2022-07-19,154.83731079101562,169.1107177734375,149.43035888671875,153.27923583984375,18025021.0,USD
+2022-07-20,153.26870727539062,159.9840850830078,148.7321319580078,150.31129455566406,8998214.0,USD
+2022-07-21,150.3123779296875,154.87562561035156,145.65162658691406,153.54139709472656,7718088.0,USD
+2022-07-22,153.5533905029297,157.94827270507812,148.6437530517578,148.90489196777344,6493389.0,USD
+2022-07-23,148.869140625,152.9140625,146.3857421875,149.27645874023438,5093795.0,USD
+2022-07-24,149.31402587890625,157.48509216308594,149.2684783935547,154.8996124267578,5190308.0,USD
+2022-07-25,154.9553985595703,154.9553985595703,141.53216552734375,141.53216552734375,7178676.0,USD
+2022-07-26,141.521484375,141.521484375,133.5978240966797,139.20468139648438,6171201.0,USD
+2022-07-27,139.41314697265625,155.34115600585938,137.55052185058594,155.34115600585938,8108093.0,USD
+2022-07-28,155.3181610107422,167.55992126464844,154.28176879882812,164.79469299316406,5576922.0,USD
+2022-07-29,164.74832153320312,166.267822265625,159.33164978027344,165.0535888671875,4777253.0,USD
+2022-07-30,165.0217742919922,165.4633331298828,161.39031982421875,162.07272338867188,4642000.0,USD
+2022-07-31,162.14979553222656,165.61241149902344,160.570068359375,160.79237365722656,4076167.0,USD
+2022-08-01,160.68284606933594,162.69993591308594,156.0744171142578,157.02182006835938,3351508.0,USD
+2022-08-02,156.99951171875,160.2786102294922,151.30320739746094,157.73486328125,4907749.0,USD
+2022-08-03,157.77755737304688,161.08387756347656,155.49188232421875,157.0483856201172,3436095.0,USD
+2022-08-04,157.0539093017578,159.96881103515625,152.444091796875,154.65354919433594,4892028.0,USD
+2022-08-05,154.67579650878906,164.54624938964844,154.60499572753906,164.48280334472656,5924470.0,USD
+2022-08-06,164.37332153320312,165.55355834960938,162.9471435546875,163.28982543945312,4840475.0,USD
+2022-08-07,163.31365966796875,164.60574340820312,160.80908203125,163.1545867919922,5254864.0,USD
+2022-08-08,163.16627502441406,171.30328369140625,163.07789611816406,168.73008728027344,7033931.0,USD
+2022-08-09,168.78395080566406,170.1100616455078,160.9799346923828,163.53724670410156,9809169.0,USD
+2022-08-10,163.49488830566406,181.70054626464844,160.44541931152344,179.51129150390625,12303965.0,USD
+2022-08-11,179.50747680664062,185.9885711669922,179.4698486328125,181.19937133789062,9766783.0,USD
+2022-08-12,181.1876678466797,186.29379272460938,179.5277862548828,186.22950744628906,5763181.0,USD
+2022-08-13,186.25711059570312,192.75335693359375,186.13368225097656,190.9189910888672,3074519.0,USD
+2022-08-14,190.93966674804688,192.43923950195312,184.2615966796875,184.93057250976562,3242609.0,USD
+2022-08-15,184.9622344970703,189.9313507080078,180.57403564453125,180.97976684570312,5760593.0,USD
+2022-08-16,180.9757080078125,182.08238220214844,177.7766571044922,178.62936401367188,3059098.0,USD
+2022-08-17,178.61453247070312,183.76528930664062,174.08758544921875,174.25067138671875,3551895.0,USD
+2022-08-18,174.26939392089844,199.5959014892578,174.25791931152344,197.97581481933594,19411879.0,USD
+2022-08-19,197.93601989746094,197.97731018066406,175.8024444580078,175.8024444580078,10119942.0,USD
+2022-08-20,175.72193908691406,177.93136596679688,161.70556640625,163.7337188720703,14051848.0,USD
+2022-08-21,163.7078399658203,169.07522583007812,163.05828857421875,167.01841735839844,5279165.0,USD
+2022-08-23,165.14076232910156,165.76760864257812,164.9143524169922,165.72337341308594,5022341.0,USD
diff --git a/Hedera.csv b/Hedera.csv
new file mode 100644
index 0000000000000000000000000000000000000000..753b53861bc35062e3b28e4276e795b0f7d29436
--- /dev/null
+++ b/Hedera.csv
@@ -0,0 +1,1072 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-09-17,0.41600900888442993,0.41600900888442993,0.08775299787521362,0.09017699956893921,10855378.0,USD
+2019-09-18,0.0905190035700798,0.10027199983596802,0.08004499971866608,0.08692099899053574,14772274.0,USD
+2019-09-19,0.08770199865102768,0.08772099763154984,0.05446900054812431,0.057923998683691025,27324784.0,USD
+2019-09-20,0.058086998760700226,0.059060998260974884,0.04780000075697899,0.0524899996817112,15814443.0,USD
+2019-09-21,0.05240200087428093,0.05540800094604492,0.04545599967241287,0.04802099987864494,13144171.0,USD
+2019-09-22,0.04806499928236008,0.04823699966073036,0.038757000118494034,0.03973500058054924,10549578.0,USD
+2019-09-23,0.03973900154232979,0.039802998304367065,0.03548799827694893,0.03764500096440315,11214860.0,USD
+2019-09-24,0.037689000368118286,0.04399700090289116,0.02908400073647499,0.02964100055396557,12197101.0,USD
+2019-09-25,0.02951500006020069,0.03111100010573864,0.025870999321341515,0.030201999470591545,8906428.0,USD
+2019-09-26,0.03020399995148182,0.031021999195218086,0.0273049995303154,0.02896600030362606,5190095.0,USD
+2019-09-27,0.02896600030362606,0.037202998995780945,0.0281009990721941,0.036991000175476074,11853816.0,USD
+2019-09-28,0.03723699972033501,0.0418040007352829,0.03723699972033501,0.039928000420331955,11250683.0,USD
+2019-09-29,0.039813000708818436,0.041453998535871506,0.03222300112247467,0.03577600046992302,13731231.0,USD
+2019-09-30,0.03577600046992302,0.043035998940467834,0.035103000700473785,0.03802099823951721,20942700.0,USD
+2019-10-01,0.0379600003361702,0.03974900022149086,0.03696700185537338,0.03849099949002266,7928612.0,USD
+2019-10-02,0.03849099949002266,0.03953700140118599,0.035992998629808426,0.037578001618385315,5630019.0,USD
+2019-10-03,0.037578001618385315,0.039177000522613525,0.036504000425338745,0.037682000547647476,5937607.0,USD
+2019-10-04,0.03768099844455719,0.03901899978518486,0.03678800165653229,0.038763001561164856,5625637.0,USD
+2019-10-05,0.038763001561164856,0.04264700040221214,0.038763001561164856,0.04189400002360344,11880918.0,USD
+2019-10-06,0.041843999177217484,0.041916001588106155,0.03787999972701073,0.0384100005030632,4268439.0,USD
+2019-10-07,0.038339998573064804,0.03886999934911728,0.03629099950194359,0.03817800059914589,4898706.0,USD
+2019-10-08,0.03818000108003616,0.03906000033020973,0.03712800145149231,0.038802001625299454,3923517.0,USD
+2019-10-09,0.03876499831676483,0.039740998297929764,0.038297999650239944,0.039021000266075134,4648692.0,USD
+2019-10-10,0.038996998220682144,0.039014000445604324,0.036855001002550125,0.038339998573064804,3263875.0,USD
+2019-10-11,0.0382240004837513,0.03831100091338158,0.03547300025820732,0.03606399893760681,3022574.0,USD
+2019-10-12,0.036090999841690063,0.03626200184226036,0.03477900102734566,0.034988000988960266,2184305.0,USD
+2019-10-13,0.03501399978995323,0.03535899892449379,0.03300200030207634,0.03310900181531906,2458017.0,USD
+2019-10-14,0.03310900181531906,0.0377499982714653,0.03237299993634224,0.03734799847006798,5504883.0,USD
+2019-10-15,0.03706299886107445,0.04037800058722496,0.03568499907851219,0.03782900050282478,5756021.0,USD
+2019-10-16,0.03782900050282478,0.03863200172781944,0.035193998366594315,0.03763100132346153,5250770.0,USD
+2019-10-17,0.0375950001180172,0.0375950001180172,0.0341779999434948,0.035071998834609985,3692976.0,USD
+2019-10-18,0.03505299985408783,0.03606100007891655,0.03345699980854988,0.033872999250888824,3286417.0,USD
+2019-10-19,0.03383500128984451,0.03453100100159645,0.032917000353336334,0.0335640013217926,2228299.0,USD
+2019-10-20,0.03351899981498718,0.033952001482248306,0.03253199905157089,0.03282599896192551,2175117.0,USD
+2019-10-21,0.03292100131511688,0.03440999984741211,0.032770998775959015,0.033215999603271484,2536833.0,USD
+2019-10-22,0.033190999180078506,0.03336599841713905,0.0315530002117157,0.0315530002117157,3346363.0,USD
+2019-10-23,0.03154800087213516,0.0316849984228611,0.027170000597834587,0.028082000091671944,4196944.0,USD
+2019-10-24,0.028063999488949776,0.02959500066936016,0.026926999911665916,0.028931999579072,3089111.0,USD
+2019-10-25,0.028931999579072,0.030998000875115395,0.028377000242471695,0.03068700060248375,5065332.0,USD
+2019-10-26,0.030724000185728073,0.03273100033402443,0.029154999181628227,0.030737999826669693,4380610.0,USD
+2019-10-27,0.030737999826669693,0.031874001026153564,0.02911500073969364,0.0316849984228611,2871327.0,USD
+2019-10-28,0.031690001487731934,0.03287599980831146,0.030194999650120735,0.0317160002887249,3899067.0,USD
+2019-10-29,0.03170200064778328,0.03434799984097481,0.031578000634908676,0.03396200016140938,4655707.0,USD
+2019-10-30,0.03393299877643585,0.03397100046277046,0.03195900097489357,0.0327799990773201,3039732.0,USD
+2019-10-31,0.0328500010073185,0.03372399881482124,0.03163599967956543,0.03336700052022934,2922878.0,USD
+2019-11-01,0.03319400176405907,0.034890998154878616,0.03281300142407417,0.034728001803159714,3060335.0,USD
+2019-11-02,0.034728001803159714,0.03482000157237053,0.0331059992313385,0.034511998295784,1933072.0,USD
+2019-11-03,0.03449099883437157,0.036991000175476074,0.03326600044965744,0.03686099871993065,4251345.0,USD
+2019-11-04,0.0368259996175766,0.03899500146508217,0.03545600175857544,0.03652599826455116,6682646.0,USD
+2019-11-05,0.03652599826455116,0.03716399893164635,0.03522200137376785,0.036343999207019806,2591129.0,USD
+2019-11-06,0.03638499975204468,0.03638499975204468,0.03388199955224991,0.03428899869322777,2856084.0,USD
+2019-11-07,0.03418999910354614,0.034338999539613724,0.031964000314474106,0.032896000891923904,1872305.0,USD
+2019-11-08,0.032891999930143356,0.035656001418828964,0.032889001071453094,0.03292899951338768,2694297.0,USD
+2019-11-09,0.0329350009560585,0.039337001740932465,0.032917000353336334,0.03693399950861931,6615639.0,USD
+2019-11-10,0.03693800047039986,0.03693800047039986,0.03476399928331375,0.035468000918626785,2730208.0,USD
+2019-11-11,0.035468000918626785,0.03580699861049652,0.033601999282836914,0.034570999443531036,1501343.0,USD
+2019-11-12,0.03461400046944618,0.03557400032877922,0.034334998577833176,0.03520499914884567,1351782.0,USD
+2019-11-13,0.03520499914884567,0.03540800139307976,0.03344399854540825,0.03514000028371811,2923369.0,USD
+2019-11-14,0.03520800173282623,0.035631000995635986,0.03348600119352341,0.03413600102066994,1729182.0,USD
+2019-11-15,0.03413600102066994,0.034331001341342926,0.03179299831390381,0.032503001391887665,2166920.0,USD
+2019-11-16,0.0325080007314682,0.03342900052666664,0.03199300169944763,0.033018000423908234,1158702.0,USD
+2019-11-17,0.033018000423908234,0.034758999943733215,0.03280099853873253,0.03286600112915039,2146531.0,USD
+2019-11-18,0.032857999205589294,0.03341900184750557,0.03036399930715561,0.031089000403881073,1568646.0,USD
+2019-11-19,0.03107300028204918,0.03141200169920921,0.02870200015604496,0.030538000166416168,1724167.0,USD
+2019-11-20,0.030538000166416168,0.03112100064754486,0.02893500030040741,0.02950100041925907,1570142.0,USD
+2019-11-21,0.029498999938368797,0.029812000691890717,0.02654300071299076,0.027417000383138657,1310836.0,USD
+2019-11-22,0.027417000383138657,0.028620000928640366,0.02550400048494339,0.026378000155091286,1852150.0,USD
+2019-11-23,0.02638299949467182,0.02724899910390377,0.02454500086605549,0.025815999135375023,4092773.0,USD
+2019-11-24,0.02585499919950962,0.026252999901771545,0.02436700090765953,0.024538999423384666,1361580.0,USD
+2019-11-25,0.024430999532341957,0.025373000651597977,0.022606000304222107,0.024145999923348427,1893576.0,USD
+2019-11-26,0.024135999381542206,0.02501700073480606,0.023993000388145447,0.024528000503778458,1365881.0,USD
+2019-11-27,0.024389000609517097,0.024746999144554138,0.02304299920797348,0.024320000782608986,1471633.0,USD
+2019-11-28,0.02434300072491169,0.02907799929380417,0.024197999387979507,0.025187000632286072,1280190.0,USD
+2019-11-29,0.025258999317884445,0.027966000139713287,0.02496900036931038,0.026047000661492348,1800486.0,USD
+2019-11-30,0.026047000661492348,0.027715999633073807,0.02425999939441681,0.02491299994289875,1643155.0,USD
+2019-12-01,0.02625199966132641,0.02722500078380108,0.024090999737381935,0.025456000119447708,1791913.0,USD
+2019-12-02,0.026138000190258026,0.027052000164985657,0.024428000673651695,0.024584999307990074,1570044.0,USD
+2019-12-03,0.024584999307990074,0.024932000786066055,0.024279000237584114,0.024309000000357628,2056880.0,USD
+2019-12-04,0.024403000250458717,0.024427000433206558,0.022437000647187233,0.02312299981713295,3614457.0,USD
+2019-12-05,0.02312299981713295,0.023767000064253807,0.022022999823093414,0.022765999659895897,3362743.0,USD
+2019-12-06,0.022778000682592392,0.024483000859618187,0.022422999143600464,0.02412099950015545,3336203.0,USD
+2019-12-07,0.02406499907374382,0.026314999908208847,0.023598000407218933,0.02496200054883957,2647116.0,USD
+2019-12-08,0.02496200054883957,0.027481000870466232,0.023997999727725983,0.027448000386357307,4424099.0,USD
+2019-12-09,0.027448000386357307,0.02836799994111061,0.02491600066423416,0.02542700059711933,4359300.0,USD
+2019-12-10,0.025374000892043114,0.025476999580860138,0.022174999117851257,0.023482000455260277,4190617.0,USD
+2019-12-11,0.023452000692486763,0.025428999215364456,0.023252999410033226,0.024716999381780624,2930070.0,USD
+2019-12-12,0.024927999824285507,0.025111999362707138,0.023274000734090805,0.023437999188899994,2442938.0,USD
+2019-12-13,0.023389000445604324,0.02515299990773201,0.023267999291419983,0.02344599924981594,2083550.0,USD
+2019-12-14,0.0235849991440773,0.02492400072515011,0.02325199916958809,0.02341100014746189,1939084.0,USD
+2019-12-15,0.02341100014746189,0.02341100014746189,0.022377999499440193,0.022881999611854553,2330691.0,USD
+2019-12-16,0.022881999611854553,0.023212000727653503,0.021066000685095787,0.021066000685095787,2954861.0,USD
+2019-12-17,0.021066000685095787,0.02145499922335148,0.018512999638915062,0.01859300024807453,1478721.0,USD
+2019-12-18,0.018532000482082367,0.02027600072324276,0.018288999795913696,0.019581999629735947,1637684.0,USD
+2019-12-19,0.019588999450206757,0.019672999158501625,0.018120000138878822,0.01829499937593937,1111246.0,USD
+2019-12-20,0.01829499937593937,0.01947700046002865,0.018230000510811806,0.01894400082528591,1324993.0,USD
+2019-12-21,0.01894400082528591,0.019307000562548637,0.018154999241232872,0.01852099969983101,1181121.0,USD
+2019-12-22,0.018504999577999115,0.020090999081730843,0.01836399920284748,0.018640000373125076,1893878.0,USD
+2019-12-23,0.01864599995315075,0.018713999539613724,0.015070999972522259,0.015637999400496483,6095890.0,USD
+2019-12-24,0.01559399999678135,0.015974000096321106,0.015122000128030777,0.015223000198602676,1229424.0,USD
+2019-12-25,0.015223000198602676,0.015831999480724335,0.014766000211238861,0.01485500019043684,1553523.0,USD
+2019-12-26,0.01485500019043684,0.015278000384569168,0.014670999720692635,0.014751999638974667,995518.0,USD
+2019-12-27,0.01474700029939413,0.01475400011986494,0.014046000316739082,0.014297000132501125,1321305.0,USD
+2019-12-28,0.014297000132501125,0.014806999824941158,0.014240999706089497,0.014255000278353691,861231.0,USD
+2019-12-29,0.014268999919295311,0.014307999983429909,0.012923000380396843,0.013135000132024288,2387983.0,USD
+2019-12-30,0.013144000433385372,0.01334100030362606,0.011308999732136726,0.011466000229120255,2703762.0,USD
+2019-12-31,0.011458000168204308,0.012125000357627869,0.010149000212550163,0.010219000279903412,2252336.0,USD
+2020-01-01,0.010216999799013138,0.010971000418066978,0.010122999548912048,0.010439000092446804,1936716.0,USD
+2020-01-02,0.010439000092446804,0.011049999855458736,0.010011999867856503,0.010080000385642052,1676703.0,USD
+2020-01-03,0.010053999722003937,0.010735999792814255,0.0100509999319911,0.010382999666035175,970022.0,USD
+2020-01-04,0.01037800032645464,0.012122999876737595,0.010134000331163406,0.011203000321984291,2659372.0,USD
+2020-01-05,0.011189999990165234,0.012718000449240208,0.011136000044643879,0.011760000139474869,3472337.0,USD
+2020-01-06,0.01177200023084879,0.011869000270962715,0.011164000257849693,0.011342000216245651,1837289.0,USD
+2020-01-07,0.011342000216245651,0.0114120002835989,0.010869000107049942,0.011037000454962254,1685750.0,USD
+2020-01-08,0.010951999574899673,0.010951999574899673,0.01015700027346611,0.010276000015437603,1159426.0,USD
+2020-01-09,0.010262999683618546,0.010695000179111958,0.010094000026583672,0.010173000395298004,1092002.0,USD
+2020-01-10,0.01016599964350462,0.011095000430941582,0.010110000148415565,0.010615999810397625,1755040.0,USD
+2020-01-11,0.010615999810397625,0.011553999967873096,0.010436000302433968,0.011411000043153763,1207051.0,USD
+2020-01-12,0.0114120002835989,0.011432000435888767,0.010862999595701694,0.010985000059008598,753126.0,USD
+2020-01-13,0.010987999849021435,0.011061999946832657,0.010447000153362751,0.01056700013577938,620240.0,USD
+2020-01-14,0.010572000406682491,0.010844999924302101,0.010162999853491783,0.010293000377714634,1407667.0,USD
+2020-01-15,0.010266000404953957,0.010745000094175339,0.010089999996125698,0.010417000390589237,1287441.0,USD
+2020-01-16,0.01042100042104721,0.011757999658584595,0.010387999936938286,0.011487999930977821,1576593.0,USD
+2020-01-17,0.011549999937415123,0.011903000064194202,0.010960999876260757,0.011686000041663647,1887919.0,USD
+2020-01-18,0.01169699989259243,0.012155000120401382,0.011363999918103218,0.011912000365555286,1117063.0,USD
+2020-01-19,0.011901999823749065,0.012002999894320965,0.010552000254392624,0.010846000164747238,1126616.0,USD
+2020-01-20,0.010842000134289265,0.011013999581336975,0.01055699959397316,0.010572999715805054,401932.0,USD
+2020-01-21,0.010560999624431133,0.010666999965906143,0.01018300000578165,0.010432999581098557,585472.0,USD
+2020-01-22,0.01042800024151802,0.010925999842584133,0.01040599960833788,0.010778999887406826,970784.0,USD
+2020-01-23,0.010777000337839127,0.010843999683856964,0.01016900036484003,0.01018499955534935,681767.0,USD
+2020-01-24,0.01018499955534935,0.0111480001360178,0.01018300000578165,0.011099999770522118,960056.0,USD
+2020-01-25,0.011181999929249287,0.012551999650895596,0.010672999545931816,0.012090999633073807,2762500.0,USD
+2020-01-26,0.012090999633073807,0.012438000179827213,0.011642999947071075,0.011672000400722027,1528900.0,USD
+2020-01-27,0.011680000461637974,0.012407000176608562,0.011314000003039837,0.011409999802708626,1349616.0,USD
+2020-01-28,0.011408000253140926,0.0119420001283288,0.011203000321984291,0.011540999636054039,1187229.0,USD
+2020-01-29,0.01153900008648634,0.011769000440835953,0.011266999877989292,0.011618000455200672,752773.0,USD
+2020-01-30,0.011611999943852425,0.01224599964916706,0.011442000046372414,0.011952999979257584,659433.0,USD
+2020-01-31,0.011986000463366508,0.013396999798715115,0.01195599976927042,0.013176999986171722,1319754.0,USD
+2020-02-01,0.013160999864339828,0.014828000217676163,0.01294699963182211,0.013358999975025654,1168701.0,USD
+2020-02-02,0.013418000191450119,0.015022000297904015,0.013035999611020088,0.013144000433385372,860062.0,USD
+2020-02-03,0.013144000433385372,0.015929000452160835,0.012769999913871288,0.015730999410152435,4042772.0,USD
+2020-02-04,0.01594799943268299,0.019254999235272408,0.015201999805867672,0.018201999366283417,11594548.0,USD
+2020-02-05,0.018262000754475594,0.023778000846505165,0.017358999699354172,0.022789999842643738,11911749.0,USD
+2020-02-06,0.02283399924635887,0.024600999429821968,0.02022700011730194,0.020701000466942787,7403601.0,USD
+2020-02-07,0.020702000707387924,0.022112000733613968,0.019879000261425972,0.021144000813364983,4548240.0,USD
+2020-02-08,0.021159999072551727,0.02119000069797039,0.017998000606894493,0.018495000898838043,3787210.0,USD
+2020-02-09,0.0184749998152256,0.021177999675273895,0.017914999276399612,0.020632000640034676,5083997.0,USD
+2020-02-10,0.020634999498724937,0.02095099911093712,0.018722999840974808,0.01895800046622753,2131724.0,USD
+2020-02-11,0.01895900070667267,0.03495299816131592,0.0187780000269413,0.034049998968839645,64071338.0,USD
+2020-02-12,0.03401999920606613,0.08241400122642517,0.0337349995970726,0.06898999959230423,280239702.0,USD
+2020-02-13,0.06898999959230423,0.07636000216007233,0.05175599828362465,0.05541199818253517,80583280.0,USD
+2020-02-14,0.05527399852871895,0.059891000390052795,0.04842900112271309,0.05458899959921837,55305919.0,USD
+2020-02-15,0.05458899959921837,0.05609799921512604,0.04706599935889244,0.04815400019288063,21033193.0,USD
+2020-02-16,0.048131998628377914,0.05474099889397621,0.039409998804330826,0.05175400152802467,28202193.0,USD
+2020-02-17,0.05200999975204468,0.059693001210689545,0.04652800038456917,0.05164000019431114,48066896.0,USD
+2020-02-18,0.05153400078415871,0.05376400053501129,0.04809800162911415,0.050902001559734344,15233725.0,USD
+2020-02-19,0.05093400180339813,0.05384000018239021,0.04594599828124046,0.04649300128221512,12566028.0,USD
+2020-02-20,0.046688999980688095,0.04865900054574013,0.04360000044107437,0.04630900174379349,10408516.0,USD
+2020-02-21,0.04628999903798103,0.04972400143742561,0.04487000033259392,0.04650000110268593,10658120.0,USD
+2020-02-22,0.0462150014936924,0.048858001828193665,0.04510200023651123,0.045419998466968536,8250446.0,USD
+2020-02-23,0.045419998466968536,0.04545599967241287,0.04199700057506561,0.042753998190164566,10124184.0,USD
+2020-02-24,0.04276899993419647,0.04345500096678734,0.03614300116896629,0.03786800056695938,9647410.0,USD
+2020-02-25,0.03778799995779991,0.038832999765872955,0.033560000360012054,0.03571400046348572,9353337.0,USD
+2020-02-26,0.035509999841451645,0.03778799995779991,0.029673999175429344,0.03268799930810928,10358571.0,USD
+2020-02-27,0.0326480008661747,0.03866799920797348,0.030666999518871307,0.03633200004696846,13561158.0,USD
+2020-02-28,0.036306001245975494,0.03738899901509285,0.03247600048780441,0.03512600064277649,10046671.0,USD
+2020-02-29,0.03506600111722946,0.03771299868822098,0.0342710018157959,0.034373000264167786,7082686.0,USD
+2020-03-01,0.03428199887275696,0.036056999117136,0.03336400166153908,0.03428899869322777,5769514.0,USD
+2020-03-02,0.034292999655008316,0.040477998554706573,0.03366199880838394,0.0382779985666275,11917773.0,USD
+2020-03-03,0.038371000438928604,0.041512999683618546,0.037331998348236084,0.041512999683618546,8915294.0,USD
+2020-03-04,0.04150500148534775,0.04572800174355507,0.04072900116443634,0.04186199977993965,13300417.0,USD
+2020-03-05,0.04190199822187424,0.048562999814748764,0.041804999113082886,0.0457179993391037,13757078.0,USD
+2020-03-06,0.0457179993391037,0.06254500150680542,0.04569699987769127,0.05848100036382675,42844513.0,USD
+2020-03-07,0.05852599814534187,0.06449099630117416,0.05384200066328049,0.05596200004220009,38164623.0,USD
+2020-03-08,0.05596200004220009,0.06323199719190598,0.04997900128364563,0.050579000264406204,30772706.0,USD
+2020-03-09,0.05094200000166893,0.0549280010163784,0.04337700083851814,0.04530400037765503,25683972.0,USD
+2020-03-10,0.045375000685453415,0.04918200150132179,0.043761998414993286,0.044888999313116074,22436440.0,USD
+2020-03-11,0.04485199972987175,0.05336400121450424,0.044645000249147415,0.04802599921822548,57157478.0,USD
+2020-03-12,0.048002999275922775,0.04828299954533577,0.02588699944317341,0.026670999825000763,36350435.0,USD
+2020-03-13,0.026650000363588333,0.03663799911737442,0.019853999838232994,0.03571999818086624,54651413.0,USD
+2020-03-14,0.03574100136756897,0.04790399968624115,0.03574100136756897,0.04207700118422508,111297744.0,USD
+2020-03-15,0.04207700118422508,0.0466499999165535,0.03977400064468384,0.04101699963212013,38029597.0,USD
+2020-03-16,0.041032999753952026,0.04222000017762184,0.03096500039100647,0.036295998841524124,39392143.0,USD
+2020-03-17,0.03636699914932251,0.039083000272512436,0.03454599902033806,0.03744899854063988,25976594.0,USD
+2020-03-18,0.03735699877142906,0.038221001625061035,0.03394699841737747,0.035982001572847366,26223585.0,USD
+2020-03-19,0.035982001572847366,0.04187599942088127,0.034102000296115875,0.04039999842643738,46773504.0,USD
+2020-03-20,0.04056600108742714,0.04379099979996681,0.03648800030350685,0.03807700052857399,30210239.0,USD
+2020-03-21,0.03807700052857399,0.03929100185632706,0.03494599834084511,0.037050001323223114,14621250.0,USD
+2020-03-22,0.036979999393224716,0.038339000195264816,0.033344998955726624,0.033452000468969345,13686858.0,USD
+2020-03-23,0.033452000468969345,0.034655001014471054,0.02981499955058098,0.03404499962925911,24350947.0,USD
+2020-03-24,0.03404099866747856,0.03577800095081329,0.031651001423597336,0.0337119996547699,15466624.0,USD
+2020-03-25,0.03363199904561043,0.034977998584508896,0.03305500000715256,0.03391199931502342,11692355.0,USD
+2020-03-26,0.03391199931502342,0.03439899906516075,0.03211800009012222,0.03399199992418289,4238871.0,USD
+2020-03-27,0.033987998962402344,0.034425001591444016,0.03209500014781952,0.032301001250743866,5239328.0,USD
+2020-03-28,0.03235499933362007,0.032926999032497406,0.029924999922513962,0.03099600039422512,8591711.0,USD
+2020-03-29,0.030993999913334846,0.0332069993019104,0.030361000448465347,0.03071100078523159,10230951.0,USD
+2020-03-30,0.03067000024020672,0.03219300135970116,0.030578000470995903,0.03192700073122978,6234024.0,USD
+2020-03-31,0.031911998987197876,0.032641999423503876,0.03087799996137619,0.03196299821138382,6948777.0,USD
+2020-04-01,0.03196299821138382,0.033139001578092575,0.031031999737024307,0.03244899958372116,9153463.0,USD
+2020-04-02,0.03251799941062927,0.033927999436855316,0.03186599910259247,0.03324799984693527,11276196.0,USD
+2020-04-03,0.033302001655101776,0.03430499881505966,0.03243400156497955,0.033803001046180725,10714200.0,USD
+2020-04-04,0.03370499983429909,0.033911000937223434,0.03276799991726875,0.03336000069975853,8548776.0,USD
+2020-04-05,0.03334200009703636,0.033688001334667206,0.03239399939775467,0.032673001289367676,5202840.0,USD
+2020-04-06,0.032933998852968216,0.035321999341249466,0.032513998448848724,0.034797001630067825,8096218.0,USD
+2020-04-07,0.034529998898506165,0.035739000886678696,0.03313000127673149,0.03342999890446663,9490550.0,USD
+2020-04-08,0.03375500068068504,0.034366000443696976,0.03303299844264984,0.033654000610113144,7527167.0,USD
+2020-04-09,0.033654000610113144,0.0366629995405674,0.0331140011548996,0.03664800152182579,11341789.0,USD
+2020-04-10,0.03667600080370903,0.03798399865627289,0.032248999923467636,0.03286400064826012,18445176.0,USD
+2020-04-11,0.03286400064826012,0.033459000289440155,0.03220200166106224,0.03280000016093254,6515737.0,USD
+2020-04-12,0.03279099985957146,0.034706000238657,0.032409001141786575,0.033546000719070435,6637149.0,USD
+2020-04-13,0.033500999212265015,0.033500999212265015,0.031835999339818954,0.03254599869251251,5558827.0,USD
+2020-04-14,0.03254599869251251,0.03320400044322014,0.03210600093007088,0.03293300047516823,4283014.0,USD
+2020-04-15,0.0329039990901947,0.03346899896860123,0.03193899989128113,0.03210499882698059,3934307.0,USD
+2020-04-16,0.03210600093007088,0.03298399969935417,0.030991999432444572,0.03280400112271309,5881124.0,USD
+2020-04-17,0.03283900022506714,0.03285200148820877,0.03213199973106384,0.03272499889135361,5236143.0,USD
+2020-04-18,0.03272499889135361,0.03444100171327591,0.032687000930309296,0.034049998968839645,9065856.0,USD
+2020-04-19,0.033998001366853714,0.034019000828266144,0.03290800005197525,0.03308599814772606,5231183.0,USD
+2020-04-20,0.033062998205423355,0.03359200060367584,0.030559999868273735,0.031082000583410263,6277617.0,USD
+2020-04-21,0.03108000010251999,0.03152099996805191,0.03065500035881996,0.031136000528931618,4622348.0,USD
+2020-04-22,0.0311489999294281,0.03333200141787529,0.030787000432610512,0.032558999955654144,6642867.0,USD
+2020-04-23,0.03255999833345413,0.03293300047516823,0.03152000159025192,0.032533999532461166,8035338.0,USD
+2020-04-24,0.032513998448848724,0.03374100103974342,0.032471999526023865,0.03308200091123581,6445850.0,USD
+2020-04-25,0.03308799862861633,0.033757999539375305,0.03295699879527092,0.03322499990463257,5102508.0,USD
+2020-04-26,0.03323499858379364,0.03481199964880943,0.033188000321388245,0.034154001623392105,6652966.0,USD
+2020-04-27,0.03417399898171425,0.03467100113630295,0.03300900012254715,0.03403399884700775,7191763.0,USD
+2020-04-28,0.034085001796483994,0.03419499844312668,0.03315100073814392,0.03387799859046936,5889862.0,USD
+2020-04-29,0.03385600075125694,0.035503000020980835,0.03345699980854988,0.035294998437166214,10241163.0,USD
+2020-04-30,0.03521899878978729,0.037032999098300934,0.03415000066161156,0.035395000129938126,11729458.0,USD
+2020-05-01,0.035395000129938126,0.04359700158238411,0.035339999943971634,0.04228999838232994,43110642.0,USD
+2020-05-02,0.04221399873495102,0.04700300097465515,0.04171400144696236,0.04388599842786789,39335849.0,USD
+2020-05-03,0.04387199878692627,0.04387899860739708,0.038318999111652374,0.039337001740932465,17983791.0,USD
+2020-05-04,0.039400000125169754,0.04177600145339966,0.036288999021053314,0.04177600145339966,24027741.0,USD
+2020-05-05,0.04163600131869316,0.04305100068449974,0.03877599909901619,0.03993099927902222,15575424.0,USD
+2020-05-06,0.040320999920368195,0.04095900058746338,0.03882899880409241,0.03900900110602379,11060070.0,USD
+2020-05-07,0.03900900110602379,0.03988799825310707,0.037436001002788544,0.0396139994263649,10545781.0,USD
+2020-05-08,0.0396139994263649,0.04101499915122986,0.03836499899625778,0.039510998874902725,10567343.0,USD
+2020-05-09,0.03961599990725517,0.0402659997344017,0.038756001740694046,0.03915400058031082,8219546.0,USD
+2020-05-10,0.03915100172162056,0.03916599974036217,0.03300999850034714,0.03436199948191643,9833510.0,USD
+2020-05-11,0.03437099978327751,0.03576499968767166,0.03195200115442276,0.03373999893665314,10147844.0,USD
+2020-05-12,0.03376299887895584,0.03610000014305115,0.03346800059080124,0.035415999591350555,8921366.0,USD
+2020-05-13,0.03538599982857704,0.03564999997615814,0.034818001091480255,0.035415999591350555,8364837.0,USD
+2020-05-14,0.035415999591350555,0.038479000329971313,0.03474999964237213,0.037654999643564224,11979089.0,USD
+2020-05-15,0.037810999900102615,0.03804299980401993,0.035392001271247864,0.03589100018143654,10246972.0,USD
+2020-05-16,0.03592199832201004,0.03714999929070473,0.03559599816799164,0.035902999341487885,6608863.0,USD
+2020-05-17,0.03587799891829491,0.03633999824523926,0.03574800118803978,0.035930998623371124,5193328.0,USD
+2020-05-18,0.03598099946975708,0.03680900111794472,0.03534200042486191,0.03616999834775925,8501192.0,USD
+2020-05-19,0.036090001463890076,0.036382999271154404,0.03540100157260895,0.035989001393318176,8302627.0,USD
+2020-05-20,0.036017999053001404,0.039420999586582184,0.03596099838614464,0.038238998502492905,18341410.0,USD
+2020-05-21,0.03828899934887886,0.03828899934887886,0.03514200076460838,0.03602200001478195,8787325.0,USD
+2020-05-22,0.03594300150871277,0.03805200010538101,0.03559200093150139,0.03760499879717827,13915632.0,USD
+2020-05-23,0.03759700059890747,0.03959599882364273,0.036462001502513885,0.03702700138092041,11928846.0,USD
+2020-05-24,0.03707899898290634,0.03946499899029732,0.03626000136137009,0.037466999143362045,15232692.0,USD
+2020-05-25,0.03765900060534477,0.040415000170469284,0.0366940014064312,0.039517998695373535,18555871.0,USD
+2020-05-26,0.039482999593019485,0.04817400127649307,0.039482999593019485,0.044805001467466354,64109881.0,USD
+2020-05-27,0.044805001467466354,0.049136001616716385,0.03994299843907356,0.048774998635053635,44083120.0,USD
+2020-05-28,0.048815999180078506,0.050216998904943466,0.044943999499082565,0.0450889989733696,43301776.0,USD
+2020-05-29,0.04506700113415718,0.04546400159597397,0.04298600181937218,0.045180000364780426,22228748.0,USD
+2020-05-30,0.04512999951839447,0.04589900001883507,0.044050998985767365,0.04581499844789505,10971524.0,USD
+2020-05-31,0.0458500012755394,0.04588000103831291,0.04295700043439865,0.04365500062704086,14895077.0,USD
+2020-06-01,0.04366600140929222,0.04502199962735176,0.041655998677015305,0.04364800080657005,17655305.0,USD
+2020-06-02,0.043706998229026794,0.04427399858832359,0.04106900095939636,0.042594000697135925,16272185.0,USD
+2020-06-03,0.042594000697135925,0.04433099925518036,0.041540998965501785,0.043241001665592194,13874175.0,USD
+2020-06-04,0.043230000883340836,0.04502899944782257,0.04244299978017807,0.04493999853730202,13219081.0,USD
+2020-06-05,0.04493999853730202,0.04536199942231178,0.04360099881887436,0.04423600062727928,8122077.0,USD
+2020-06-06,0.04424000158905983,0.044461000710725784,0.043296001851558685,0.0440329983830452,5785877.0,USD
+2020-06-07,0.0440329983830452,0.044176001101732254,0.04195600003004074,0.043954998254776,6843734.0,USD
+2020-06-08,0.043942999094724655,0.044091999530792236,0.04319699853658676,0.04405999928712845,4776957.0,USD
+2020-06-09,0.044084999710321426,0.04426499828696251,0.04301000013947487,0.043595001101493835,5235943.0,USD
+2020-06-10,0.04357999935746193,0.045138999819755554,0.04333300143480301,0.045138999819755554,7273095.0,USD
+2020-06-11,0.04511599987745285,0.045625001192092896,0.04006100073456764,0.040137000381946564,11096303.0,USD
+2020-06-12,0.04012700170278549,0.04304900020360947,0.03980499878525734,0.04224200174212456,9420263.0,USD
+2020-06-13,0.04223199933767319,0.04270000010728836,0.04162200167775154,0.042406000196933746,6215160.0,USD
+2020-06-14,0.042389001697301865,0.043157000094652176,0.040796998888254166,0.041064001619815826,5999144.0,USD
+2020-06-15,0.04107299819588661,0.04152800142765045,0.03837699815630913,0.04079899936914444,7812899.0,USD
+2020-06-16,0.04079499840736389,0.043115999549627304,0.04025899991393089,0.041547998785972595,8529278.0,USD
+2020-06-17,0.04154700040817261,0.04293999820947647,0.040915001183748245,0.0425960011780262,8347255.0,USD
+2020-06-18,0.0425879992544651,0.049153998494148254,0.041930001229047775,0.04552999883890152,42328925.0,USD
+2020-06-19,0.045559000223875046,0.045889001339673996,0.04306799918413162,0.04400299862027168,11911505.0,USD
+2020-06-20,0.04409300163388252,0.044603001326322556,0.04272900149226189,0.043758999556303024,7790969.0,USD
+2020-06-21,0.04370500147342682,0.04431099817156792,0.04346200078725815,0.0434969998896122,4964468.0,USD
+2020-06-22,0.04350699856877327,0.04383600130677223,0.04297899827361107,0.043719999492168427,7163311.0,USD
+2020-06-23,0.04374999925494194,0.04379099979996681,0.04170000180602074,0.042135998606681824,10121065.0,USD
+2020-06-24,0.04228699952363968,0.04271300137042999,0.04065899923443794,0.041613999754190445,6426755.0,USD
+2020-06-25,0.04158199951052666,0.04213099926710129,0.040004998445510864,0.04074700176715851,6714655.0,USD
+2020-06-26,0.04071800038218498,0.041012998670339584,0.038867998868227005,0.039413001388311386,8220582.0,USD
+2020-06-27,0.03937799856066704,0.03961300104856491,0.03726600110530853,0.037505000829696655,6427012.0,USD
+2020-06-28,0.037505000829696655,0.03906700015068054,0.036750998347997665,0.03829700127243996,9251851.0,USD
+2020-06-29,0.03830299898982048,0.03878200054168701,0.03723800182342529,0.03847699984908104,4638098.0,USD
+2020-06-30,0.03848300129175186,0.03905300050973892,0.0376100018620491,0.03841700032353401,5286685.0,USD
+2020-07-01,0.038423001766204834,0.039340998977422714,0.037882000207901,0.038780998438596725,5378375.0,USD
+2020-07-02,0.038791999220848083,0.038927000015974045,0.03743299841880798,0.038249000906944275,4548918.0,USD
+2020-07-03,0.03826100006699562,0.04050000011920929,0.037790000438690186,0.03972899913787842,8163859.0,USD
+2020-07-04,0.03976200148463249,0.04125700145959854,0.03927500173449516,0.04113699868321419,9112617.0,USD
+2020-07-05,0.041131000965833664,0.041131000965833664,0.038846999406814575,0.03950899839401245,7544986.0,USD
+2020-07-06,0.03950899839401245,0.04039299860596657,0.03922300040721893,0.04022600129246712,8364219.0,USD
+2020-07-07,0.04034300148487091,0.04127899929881096,0.03941800072789192,0.040546998381614685,7485929.0,USD
+2020-07-08,0.040546998381614685,0.041916001588106155,0.04011800140142441,0.041843999177217484,7889972.0,USD
+2020-07-09,0.04183200001716614,0.042204998433589935,0.03995700180530548,0.040796998888254166,10232260.0,USD
+2020-07-10,0.04083700105547905,0.04166200011968613,0.040004000067710876,0.041218001395463943,8050414.0,USD
+2020-07-11,0.041120998561382294,0.04160900041460991,0.04059400036931038,0.041423000395298004,6589684.0,USD
+2020-07-12,0.041429001837968826,0.04298999905586243,0.04048600047826767,0.04261099919676781,10990211.0,USD
+2020-07-13,0.04261099919676781,0.04355499893426895,0.040748998522758484,0.04121699929237366,13210114.0,USD
+2020-07-14,0.04121699929237366,0.04121699929237366,0.04004799947142601,0.04068500176072121,7663466.0,USD
+2020-07-15,0.04073299840092659,0.04124300181865692,0.04009399935603142,0.040553998202085495,6716932.0,USD
+2020-07-16,0.04045499861240387,0.0408720001578331,0.03807799890637398,0.0389540009200573,8061721.0,USD
+2020-07-17,0.03897099941968918,0.03975699841976166,0.03846000134944916,0.03937799856066704,4799750.0,USD
+2020-07-18,0.039322998374700546,0.04023199900984764,0.038996998220682144,0.039886001497507095,3997485.0,USD
+2020-07-19,0.03985799849033356,0.04025999829173088,0.03915400058031082,0.03996099904179573,4652830.0,USD
+2020-07-20,0.03996099904179573,0.04183899983763695,0.039845000952482224,0.04064200073480606,9639373.0,USD
+2020-07-21,0.040688998997211456,0.0416640006005764,0.040456999093294144,0.041430000215768814,10035237.0,USD
+2020-07-22,0.041411999613046646,0.0434890016913414,0.04088800027966499,0.04214800149202347,11693958.0,USD
+2020-07-23,0.04214800149202347,0.0434969998896122,0.041717998683452606,0.04226100072264671,14415812.0,USD
+2020-07-24,0.04226100072264671,0.04281900078058243,0.041478998959064484,0.04281799867749214,8675297.0,USD
+2020-07-25,0.042736999690532684,0.043125998228788376,0.042399000376462936,0.04289500042796135,5967345.0,USD
+2020-07-26,0.04288199916481972,0.04289799928665161,0.04028699919581413,0.04101800173521042,10039632.0,USD
+2020-07-27,0.04101699963212013,0.041861001402139664,0.03907499834895134,0.03997499868273735,13712255.0,USD
+2020-07-28,0.03979099914431572,0.043143998831510544,0.03942900151014328,0.042417000979185104,16315861.0,USD
+2020-07-29,0.04256400093436241,0.044929999858140945,0.041829999536275864,0.043567001819610596,28463560.0,USD
+2020-07-30,0.043567001819610596,0.04465600103139877,0.04221700131893158,0.04247400164604187,26038712.0,USD
+2020-07-31,0.04247400164604187,0.04471199959516525,0.04197299852967262,0.044224001467227936,31514108.0,USD
+2020-08-01,0.044224001467227936,0.046107999980449677,0.04340299963951111,0.04533499851822853,29388392.0,USD
+2020-08-02,0.04525600001215935,0.048048000782728195,0.042291998863220215,0.04309200122952461,30115624.0,USD
+2020-08-03,0.04338400065898895,0.04471400007605553,0.04314799979329109,0.04401899874210358,23243070.0,USD
+2020-08-04,0.044015999883413315,0.04422900080680847,0.0424950011074543,0.043046001344919205,18893787.0,USD
+2020-08-05,0.04304200038313866,0.04346799850463867,0.04266500100493431,0.043467000126838684,16886568.0,USD
+2020-08-06,0.043467000126838684,0.04459099844098091,0.042743001133203506,0.04418100044131279,23995615.0,USD
+2020-08-07,0.04416099935770035,0.04564699903130531,0.04266199842095375,0.04338600113987923,26486525.0,USD
+2020-08-08,0.043411001563072205,0.044801998883485794,0.04299600049853325,0.04470000043511391,12245046.0,USD
+2020-08-09,0.04470999911427498,0.04506099969148636,0.044064998626708984,0.044950999319553375,14346063.0,USD
+2020-08-10,0.044950999319553375,0.05294400081038475,0.044950999319553375,0.05260699987411499,77210315.0,USD
+2020-08-11,0.052609000355005264,0.05803000181913376,0.047979000955820084,0.05131300166249275,122111452.0,USD
+2020-08-12,0.05129700154066086,0.05203299969434738,0.04755299910902977,0.05186599865555763,61900277.0,USD
+2020-08-13,0.05186999961733818,0.05207600072026253,0.048305001109838486,0.05117800086736679,46627101.0,USD
+2020-08-14,0.05118300020694733,0.0539340004324913,0.050404999405145645,0.05385800078511238,70629968.0,USD
+2020-08-15,0.0538409985601902,0.054141998291015625,0.052382998168468475,0.0524509996175766,40544475.0,USD
+2020-08-16,0.05246800184249878,0.05312100052833557,0.052046000957489014,0.053047001361846924,30130152.0,USD
+2020-08-17,0.053047001361846924,0.05720699951052666,0.052111998200416565,0.05510300025343895,50067231.0,USD
+2020-08-18,0.05515899881720543,0.057548001408576965,0.052299000322818756,0.053213998675346375,50474936.0,USD
+2020-08-19,0.05324900150299072,0.05339699983596802,0.04967400059103966,0.050140999257564545,33417163.0,USD
+2020-08-20,0.050140999257564545,0.051660001277923584,0.049338001757860184,0.051642999053001404,31021050.0,USD
+2020-08-21,0.05165199935436249,0.051718998700380325,0.04921700060367584,0.049268998205661774,33938346.0,USD
+2020-08-22,0.04923100024461746,0.04983599856495857,0.04808700084686279,0.049800001084804535,28101927.0,USD
+2020-08-23,0.04980900138616562,0.049835000187158585,0.048305001109838486,0.04883300140500069,21843159.0,USD
+2020-08-24,0.048813000321388245,0.04934699833393097,0.048301998525857925,0.04930099844932556,27809070.0,USD
+2020-08-25,0.04929099977016449,0.04948100075125694,0.04678399860858917,0.046858999878168106,38357724.0,USD
+2020-08-26,0.046783000230789185,0.04687400162220001,0.04569699987769127,0.046282000839710236,32871830.0,USD
+2020-08-27,0.04628400132060051,0.04635800048708916,0.04346900060772896,0.044047001749277115,25199469.0,USD
+2020-08-28,0.04404100030660629,0.04479699954390526,0.043901000171899796,0.044617000967264175,17887819.0,USD
+2020-08-29,0.04462900012731552,0.04578100144863129,0.04435199871659279,0.045538999140262604,30743579.0,USD
+2020-08-30,0.045556001365184784,0.04713299870491028,0.04543299973011017,0.047022998332977295,17846906.0,USD
+2020-08-31,0.046957001090049744,0.04718500003218651,0.04569999873638153,0.045871999114751816,22603994.0,USD
+2020-09-01,0.045864999294281006,0.046039000153541565,0.04526799917221069,0.04562300071120262,20416918.0,USD
+2020-09-02,0.04559300094842911,0.04559300094842911,0.04250999912619591,0.04274100065231323,17479038.0,USD
+2020-09-03,0.042725998908281326,0.04285399988293648,0.03926200047135353,0.03948599845170975,31417880.0,USD
+2020-09-04,0.03948400169610977,0.04041700065135956,0.03814699873328209,0.03922399878501892,27400525.0,USD
+2020-09-05,0.03921100124716759,0.03985900059342384,0.035516999661922455,0.03623099997639656,22242156.0,USD
+2020-09-06,0.03623099997639656,0.03689900040626526,0.035211000591516495,0.03667899966239929,9315239.0,USD
+2020-09-07,0.03667699918150902,0.03691200166940689,0.03449200093746185,0.036619000136852264,9960960.0,USD
+2020-09-08,0.03660000115633011,0.037877000868320465,0.035691000521183014,0.036083001643419266,13549933.0,USD
+2020-09-09,0.03609300032258034,0.0375480018556118,0.03585999831557274,0.036896001547575,7269601.0,USD
+2020-09-10,0.036896001547575,0.03891000151634216,0.03689200058579445,0.03835799917578697,11596490.0,USD
+2020-09-11,0.03835799917578697,0.03836600109934807,0.03732199966907501,0.03790799900889397,7210572.0,USD
+2020-09-12,0.0379210002720356,0.03848399966955185,0.03785499930381775,0.0383870005607605,5231876.0,USD
+2020-09-13,0.0383870005607605,0.038509998470544815,0.03623399883508682,0.03660599887371063,6165148.0,USD
+2020-09-14,0.036619000136852264,0.03715699911117554,0.03630400076508522,0.03713599964976311,5334421.0,USD
+2020-09-15,0.03713599964976311,0.03717299923300743,0.03562900051474571,0.03584200143814087,5239047.0,USD
+2020-09-16,0.03582800179719925,0.03680700063705444,0.034651998430490494,0.03618000075221062,6951665.0,USD
+2020-09-17,0.03618000075221062,0.036837998777627945,0.03376400098204613,0.0345040000975132,13219848.0,USD
+2020-09-18,0.0345040000975132,0.0353659987449646,0.03443000093102455,0.03452799841761589,12468633.0,USD
+2020-09-19,0.03453100100159645,0.03470800071954727,0.034244000911712646,0.034391000866889954,5127586.0,USD
+2020-09-20,0.03436800092458725,0.03456300124526024,0.03336099907755852,0.03348100185394287,9998868.0,USD
+2020-09-21,0.03348400071263313,0.03374800086021423,0.030389999970793724,0.031842999160289764,16354449.0,USD
+2020-09-22,0.03182100132107735,0.03307100012898445,0.0309200007468462,0.03146800026297569,15650302.0,USD
+2020-09-23,0.03143699839711189,0.03144500032067299,0.030260000377893448,0.030300000682473183,15574054.0,USD
+2020-09-24,0.030301999300718307,0.0318869985640049,0.029763000085949898,0.03187200054526329,14856768.0,USD
+2020-09-25,0.031888000667095184,0.03288799896836281,0.03159499913454056,0.03220599889755249,14610294.0,USD
+2020-09-26,0.03219899907708168,0.033142998814582825,0.03219899907708168,0.03241400048136711,10502446.0,USD
+2020-09-27,0.03241400048136711,0.03247400000691414,0.031470999121665955,0.031530000269412994,8973370.0,USD
+2020-09-28,0.03154600039124489,0.03340400010347366,0.031516000628471375,0.03227800130844116,13503336.0,USD
+2020-09-29,0.03227899968624115,0.032492998987436295,0.03144900128245354,0.03156600147485733,13518343.0,USD
+2020-09-30,0.031571000814437866,0.03188199922442436,0.0312809981405735,0.03152399882674217,12433118.0,USD
+2020-10-01,0.03152700141072273,0.03222399950027466,0.03029699996113777,0.030393000692129135,33212886.0,USD
+2020-10-02,0.030399000272154808,0.030952999368309975,0.029217999428510666,0.029889000579714775,37938167.0,USD
+2020-10-03,0.029892999678850174,0.03085000067949295,0.02987699955701828,0.030838999897241592,12833052.0,USD
+2020-10-04,0.030838999897241592,0.030993999913334846,0.030635999515652657,0.030674999579787254,18404338.0,USD
+2020-10-05,0.030674999579787254,0.03112499974668026,0.030479999259114265,0.03078100085258484,21545969.0,USD
+2020-10-06,0.030779000371694565,0.03090899996459484,0.029812999069690704,0.029864000156521797,29261950.0,USD
+2020-10-07,0.029864000156521797,0.030345000326633453,0.029822999611496925,0.030191000550985336,12498769.0,USD
+2020-10-08,0.030191000550985336,0.03248000144958496,0.030143000185489655,0.03186900168657303,41783910.0,USD
+2020-10-09,0.031870000064373016,0.035367999225854874,0.03183399885892868,0.03447899967432022,83217575.0,USD
+2020-10-10,0.03448399901390076,0.035374999046325684,0.0341619998216629,0.0344030000269413,58125891.0,USD
+2020-10-11,0.03440200164914131,0.034602001309394836,0.03390499949455261,0.03407600149512291,49922145.0,USD
+2020-10-12,0.03407600149512291,0.034627001732587814,0.033348001539707184,0.03420399874448776,33572448.0,USD
+2020-10-13,0.03418799862265587,0.03520999848842621,0.03386399894952774,0.03415000066161156,28431963.0,USD
+2020-10-14,0.03414500132203102,0.03471599891781807,0.03402499854564667,0.03457299992442131,24451406.0,USD
+2020-10-15,0.03457700088620186,0.03469200059771538,0.03354300186038017,0.033734001219272614,24308339.0,USD
+2020-10-16,0.03373099863529205,0.03394399955868721,0.03195200115442276,0.032301001250743866,23698301.0,USD
+2020-10-17,0.032301001250743866,0.032531000673770905,0.03207400068640709,0.03246600180864334,20418229.0,USD
+2020-10-18,0.032405998557806015,0.03273800015449524,0.03234099969267845,0.03273800015449524,18627242.0,USD
+2020-10-19,0.03277000039815903,0.03287599980831146,0.032117001712322235,0.03268599882721901,22321142.0,USD
+2020-10-20,0.03268599882721901,0.032701000571250916,0.030108999460935593,0.030237000435590744,22626390.0,USD
+2020-10-21,0.030246999114751816,0.03149399906396866,0.030239999294281006,0.031247999519109726,25308584.0,USD
+2020-10-22,0.031112000346183777,0.03263700008392334,0.03092299960553646,0.03228599950671196,27805194.0,USD
+2020-10-23,0.03229599818587303,0.03276100009679794,0.031220000237226486,0.032503001391887665,35352432.0,USD
+2020-10-24,0.032503001391887665,0.032526999711990356,0.032141998410224915,0.03223399817943573,39045814.0,USD
+2020-10-25,0.03223399817943573,0.03289800137281418,0.03174800053238869,0.03198299929499626,26972187.0,USD
+2020-10-26,0.03198299929499626,0.03206000104546547,0.030451999977231026,0.030700000002980232,32357010.0,USD
+2020-10-27,0.030700000002980232,0.031185999512672424,0.030503999441862106,0.030950000509619713,29036615.0,USD
+2020-10-28,0.030950000509619713,0.03102399967610836,0.029889000579714775,0.030003000050783157,21819445.0,USD
+2020-10-29,0.030003000050783157,0.03063499927520752,0.029047999531030655,0.029426999390125275,26596358.0,USD
+2020-10-30,0.029424000531435013,0.029756000265479088,0.028773000463843346,0.02932400070130825,18840188.0,USD
+2020-10-31,0.02932400070130825,0.0298289991915226,0.02916800044476986,0.0291920006275177,11888153.0,USD
+2020-11-01,0.029191000387072563,0.0293589998036623,0.028862999752163887,0.029322000220417976,13124460.0,USD
+2020-11-02,0.029322000220417976,0.03036300092935562,0.028876999393105507,0.029695000499486923,27204660.0,USD
+2020-11-03,0.029695000499486923,0.029695000499486923,0.028423000127077103,0.028514999896287918,21033975.0,USD
+2020-11-04,0.028514999896287918,0.02864599972963333,0.027782000601291656,0.028548000380396843,17755408.0,USD
+2020-11-05,0.028551999479532242,0.030199000611901283,0.02822599932551384,0.029573999345302582,15962235.0,USD
+2020-11-06,0.02957100048661232,0.031339000910520554,0.029493000358343124,0.031279999762773514,10201029.0,USD
+2020-11-07,0.031279999762773514,0.031846001744270325,0.02926800027489662,0.029834000393748283,11510426.0,USD
+2020-11-08,0.029834000393748283,0.030697999522089958,0.029760999605059624,0.030277999117970467,5995044.0,USD
+2020-11-09,0.030277999117970467,0.03077000007033348,0.029704000800848007,0.03071100078523159,8572296.0,USD
+2020-11-10,0.03071100078523159,0.032816000282764435,0.03071100078523159,0.0313819982111454,12326315.0,USD
+2020-11-11,0.0313819982111454,0.03497700020670891,0.0313819982111454,0.03290500119328499,25827424.0,USD
+2020-11-12,0.03290500119328499,0.03309600055217743,0.031021999195218086,0.031096000224351883,10458880.0,USD
+2020-11-13,0.03109700046479702,0.03254299983382225,0.031029999256134033,0.03227199986577034,9047986.0,USD
+2020-11-14,0.03227199986577034,0.032611001282930374,0.03146800026297569,0.03187999874353409,13938066.0,USD
+2020-11-15,0.03187999874353409,0.031883999705314636,0.03089899942278862,0.03127000108361244,8987159.0,USD
+2020-11-16,0.03127000108361244,0.03212599828839302,0.031175000593066216,0.03174300119280815,9529851.0,USD
+2020-11-17,0.03171800076961517,0.032276999205350876,0.030267000198364258,0.031019000336527824,14207988.0,USD
+2020-11-18,0.03101699985563755,0.03127099946141243,0.029796000570058823,0.0303179994225502,17382731.0,USD
+2020-11-19,0.030319999903440475,0.031129999086260796,0.029673999175429344,0.03017600066959858,13520670.0,USD
+2020-11-20,0.03017600066959858,0.030876999720931053,0.030160000547766685,0.03060000017285347,11808887.0,USD
+2020-11-21,0.03060000017285347,0.03284300118684769,0.030497999861836433,0.03284300118684769,19776442.0,USD
+2020-11-22,0.03284300118684769,0.034481000155210495,0.03172900155186653,0.033661000430583954,20127995.0,USD
+2020-11-23,0.033661000430583954,0.034926000982522964,0.03292899951338768,0.0348999984562397,24957438.0,USD
+2020-11-24,0.03488000109791756,0.03800800070166588,0.03395500034093857,0.036292001605033875,39708981.0,USD
+2020-11-25,0.03627299889922142,0.03822899982333183,0.03508999943733215,0.03616999834775925,38321831.0,USD
+2020-11-26,0.03620599955320358,0.03696100041270256,0.031021999195218086,0.032646000385284424,25549840.0,USD
+2020-11-27,0.03264100104570389,0.03319700062274933,0.031233999878168106,0.03318699821829796,15051973.0,USD
+2020-11-28,0.033188000321388245,0.03407200053334236,0.03211800009012222,0.033851999789476395,8526562.0,USD
+2020-11-29,0.03386500105261803,0.034240998327732086,0.033156998455524445,0.03365600109100342,7885297.0,USD
+2020-11-30,0.03365999832749367,0.03457599878311157,0.03323499858379364,0.034380000084638596,11007942.0,USD
+2020-12-01,0.03438299894332886,0.0357230007648468,0.032221000641584396,0.034331999719142914,13803065.0,USD
+2020-12-02,0.03438799828290939,0.040268998593091965,0.03391199931502342,0.03787599876523018,26352037.0,USD
+2020-12-03,0.03781500086188316,0.03946999832987785,0.036486998200416565,0.03899500146508217,18921385.0,USD
+2020-12-04,0.039034999907016754,0.039034999907016754,0.03532100096344948,0.03562600165605545,8623375.0,USD
+2020-12-05,0.0353889986872673,0.03740900009870529,0.0353039987385273,0.037151999771595,6978520.0,USD
+2020-12-06,0.037151999771595,0.03716899827122688,0.03597399964928627,0.036851998418569565,4241084.0,USD
+2020-12-07,0.03687300160527229,0.04086200147867203,0.03678999841213226,0.039496999233961105,16400488.0,USD
+2020-12-08,0.03949800133705139,0.03949800133705139,0.036122001707553864,0.03634300082921982,8221501.0,USD
+2020-12-09,0.03631199896335602,0.036816999316215515,0.03402400016784668,0.03659199923276901,8403648.0,USD
+2020-12-10,0.036591000854969025,0.036632999777793884,0.03467699885368347,0.035705000162124634,6532249.0,USD
+2020-12-11,0.035746000707149506,0.035746000707149506,0.0331059992313385,0.0333390012383461,6781051.0,USD
+2020-12-12,0.03332500159740448,0.03531600162386894,0.033303000032901764,0.03474399819970131,5039655.0,USD
+2020-12-13,0.0347680002450943,0.03520600125193596,0.034269001334905624,0.03495199978351593,4211159.0,USD
+2020-12-14,0.03497700020670891,0.035006001591682434,0.034115999937057495,0.0345270000398159,3636705.0,USD
+2020-12-15,0.03452000021934509,0.03488299995660782,0.03404799848794937,0.03457700088620186,4374226.0,USD
+2020-12-16,0.03458100184798241,0.03550000116229057,0.034047000110149384,0.03524300083518028,8761109.0,USD
+2020-12-17,0.035238999873399734,0.036014001816511154,0.03426399827003479,0.03463999927043915,13124543.0,USD
+2020-12-18,0.034619998186826706,0.035902999341487885,0.034223999828100204,0.03536500036716461,10961968.0,USD
+2020-12-19,0.03536999970674515,0.03714099898934364,0.03509699925780296,0.03576299920678139,14857930.0,USD
+2020-12-20,0.035732999444007874,0.037578001618385315,0.03535899892449379,0.036945998668670654,16999688.0,USD
+2020-12-21,0.036945000290870667,0.03811800107359886,0.034063998609781265,0.03681999817490578,23206573.0,USD
+2020-12-22,0.03678999841213226,0.03806300088763237,0.03574100136756897,0.037092000246047974,18713594.0,USD
+2020-12-23,0.036984000355005264,0.03719199821352959,0.029913000762462616,0.03053699992597103,16199062.0,USD
+2020-12-24,0.030477000400424004,0.03323499858379364,0.029558999463915825,0.03298399969935417,10707570.0,USD
+2020-12-25,0.03300900012254715,0.03385100141167641,0.03167000040411949,0.03234799951314926,9107769.0,USD
+2020-12-26,0.0323529988527298,0.03296300023794174,0.031404998153448105,0.03240099921822548,8280514.0,USD
+2020-12-27,0.032363999634981155,0.033323001116514206,0.03124300017952919,0.031814999878406525,11252722.0,USD
+2020-12-28,0.03181099891662598,0.03520999848842621,0.03174800053238869,0.03373099863529205,14318802.0,USD
+2020-12-29,0.03374199941754341,0.03378500044345856,0.031156999990344048,0.032698001712560654,10173161.0,USD
+2020-12-30,0.03268200159072876,0.033229999244213104,0.031266000121831894,0.03263799846172333,9807019.0,USD
+2020-12-31,0.032517001032829285,0.03265500068664551,0.030930999666452408,0.03183100000023842,5533599.0,USD
+2021-01-01,0.03181200101971626,0.03354499861598015,0.031752001494169235,0.03292499855160713,8835535.0,USD
+2021-01-02,0.03294700011610985,0.034570999443531036,0.03227100148797035,0.03324100002646446,9287951.0,USD
+2021-01-03,0.033247001469135284,0.03382200002670288,0.03168899938464165,0.033048998564481735,10157190.0,USD
+2021-01-04,0.03307700157165527,0.03474999964237213,0.030090000480413437,0.03240799903869629,13435510.0,USD
+2021-01-05,0.03245300054550171,0.039785001426935196,0.03241699934005737,0.03772899881005287,65214329.0,USD
+2021-01-06,0.037383001297712326,0.0398470014333725,0.03523299843072891,0.03870199993252754,51598155.0,USD
+2021-01-07,0.038676999509334564,0.04135499894618988,0.03720200061798096,0.03882800042629242,49098510.0,USD
+2021-01-08,0.038881998509168625,0.06659399718046188,0.0380450002849102,0.061416998505592346,220168989.0,USD
+2021-01-09,0.062376998364925385,0.062376998364925385,0.048983000218868256,0.05177300050854683,111490266.0,USD
+2021-01-10,0.05190499871969223,0.05331600084900856,0.04383299872279167,0.049789998680353165,65677647.0,USD
+2021-01-11,0.04993399977684021,0.049966998398303986,0.03717600181698799,0.043460000306367874,43259062.0,USD
+2021-01-12,0.04342300072312355,0.04831700026988983,0.041944000869989395,0.04719199985265732,45687380.0,USD
+2021-01-13,0.04724600166082382,0.05486299842596054,0.044415999203920364,0.05316799879074097,58889592.0,USD
+2021-01-14,0.053268998861312866,0.060993000864982605,0.050932999700307846,0.057142000645399094,79857799.0,USD
+2021-01-15,0.05700499936938286,0.05700499936938286,0.049456000328063965,0.05522000044584274,46149322.0,USD
+2021-01-16,0.05533500015735626,0.06467700004577637,0.05465099960565567,0.05978899821639061,94338176.0,USD
+2021-01-17,0.05973999947309494,0.06724199652671814,0.054450999945402145,0.06131799891591072,82187892.0,USD
+2021-01-18,0.06139799952507019,0.0645039975643158,0.05773700028657913,0.06446199864149094,55264915.0,USD
+2021-01-19,0.06438799947500229,0.07217899709939957,0.06184700131416321,0.07056199759244919,85399830.0,USD
+2021-01-20,0.07111299782991409,0.11480399966239929,0.06830699741840363,0.10177700221538544,756886924.0,USD
+2021-01-21,0.10132700204849243,0.12412899732589722,0.09474299848079681,0.09642300009727478,451822610.0,USD
+2021-01-22,0.09527099877595901,0.10283099859952927,0.07865499705076218,0.09668800234794617,258477617.0,USD
+2021-01-23,0.09678400307893753,0.10167200118303299,0.09063299745321274,0.0963980033993721,118848552.0,USD
+2021-01-24,0.0958779975771904,0.0967559963464737,0.09059599786996841,0.09386499971151352,65922530.0,USD
+2021-01-25,0.09380199760198593,0.09588900208473206,0.09138800203800201,0.09171000123023987,73796427.0,USD
+2021-01-26,0.09191100299358368,0.09539999812841415,0.0855410024523735,0.0905269980430603,79453877.0,USD
+2021-01-27,0.0905120000243187,0.0905120000243187,0.07805100083351135,0.08037500083446503,62458671.0,USD
+2021-01-28,0.08037199825048447,0.09470099955797195,0.07795999944210052,0.09185399860143661,125634253.0,USD
+2021-01-29,0.09322000294923782,0.09505599737167358,0.08501800149679184,0.08687300235033035,91914204.0,USD
+2021-01-30,0.08684699982404709,0.08713100105524063,0.07971800118684769,0.08087900280952454,69709514.0,USD
+2021-01-31,0.08109299838542938,0.08524499833583832,0.07711800187826157,0.08212199807167053,104353170.0,USD
+2021-02-01,0.08212199807167053,0.09008099883794785,0.07826700061559677,0.08796100318431854,98183204.0,USD
+2021-02-02,0.08792100101709366,0.09793499857187271,0.08454199880361557,0.0919409990310669,133753648.0,USD
+2021-02-03,0.0920030027627945,0.09514500200748444,0.08966399729251862,0.09464599937200546,88736896.0,USD
+2021-02-04,0.09449899941682816,0.09552200138568878,0.08663199841976166,0.08965899795293808,72781380.0,USD
+2021-02-05,0.08976499736309052,0.09778700023889542,0.0893160030245781,0.09740500152111053,79447079.0,USD
+2021-02-06,0.09772700071334839,0.1116819977760315,0.09718800336122513,0.10202900320291519,132641741.0,USD
+2021-02-07,0.10176700353622437,0.10310400277376175,0.0899529978632927,0.09631200134754181,85797497.0,USD
+2021-02-08,0.09629300236701965,0.10096099972724915,0.09266000241041183,0.09945099800825119,67979290.0,USD
+2021-02-09,0.09936700016260147,0.11235900223255157,0.09740199893712997,0.10410500317811966,111436409.0,USD
+2021-02-10,0.10426600277423859,0.11547300219535828,0.09981700032949448,0.10762500017881393,108611966.0,USD
+2021-02-11,0.10779599845409393,0.14034700393676758,0.10396300256252289,0.13396699726581573,292001191.0,USD
+2021-02-12,0.13325700163841248,0.14044000208377838,0.12536300718784332,0.13723599910736084,140348898.0,USD
+2021-02-13,0.13703100383281708,0.14728300273418427,0.12726399302482605,0.1376429945230484,132106702.0,USD
+2021-02-14,0.13777999579906464,0.137814000248909,0.12198600172996521,0.12696999311447144,80281284.0,USD
+2021-02-15,0.1268409937620163,0.15178099274635315,0.11050699651241302,0.14388500154018402,177854250.0,USD
+2021-02-16,0.14388300478458405,0.14736199378967285,0.13166199624538422,0.13728900253772736,112210337.0,USD
+2021-02-17,0.13728800415992737,0.14162999391555786,0.12809999287128448,0.1387999951839447,91072848.0,USD
+2021-02-18,0.138823002576828,0.1501380056142807,0.13701899349689484,0.14918799698352814,85393688.0,USD
+2021-02-19,0.15013200044631958,0.15937699377536774,0.13900700211524963,0.1528880000114441,107577793.0,USD
+2021-02-20,0.1525930017232895,0.15335799753665924,0.13970999419689178,0.14228999614715576,120337508.0,USD
+2021-02-21,0.1422799974679947,0.15120600163936615,0.139273002743721,0.14720499515533447,101773722.0,USD
+2021-02-22,0.14717000722885132,0.14717000722885132,0.11823700368404388,0.13778699934482574,138704704.0,USD
+2021-02-23,0.13739100098609924,0.13835500180721283,0.09404599666595459,0.11891999840736389,164181994.0,USD
+2021-02-24,0.11904100328683853,0.14269399642944336,0.1104850023984909,0.12892499566078186,173896554.0,USD
+2021-02-25,0.12920300662517548,0.14184199273586273,0.11734600365161896,0.11734600365161896,145776005.0,USD
+2021-02-26,0.11826600134372711,0.12403900176286697,0.11084400117397308,0.11793799698352814,81062296.0,USD
+2021-02-27,0.11805500090122223,0.12484999746084213,0.1163640022277832,0.11865200102329254,44979732.0,USD
+2021-02-28,0.11990299820899963,0.12340100109577179,0.10458999872207642,0.11542099714279175,75841760.0,USD
+2021-03-01,0.11531499773263931,0.1269019991159439,0.11471100151538849,0.12512800097465515,157728927.0,USD
+2021-03-02,0.12516699731349945,0.12697699666023254,0.11652400344610214,0.12348400056362152,62712586.0,USD
+2021-03-03,0.12351000308990479,0.13127699494361877,0.1212259978055954,0.12859700620174408,76896267.0,USD
+2021-03-04,0.12891000509262085,0.17853400111198425,0.12867000699043274,0.1612599939107895,580978259.0,USD
+2021-03-05,0.16028299927711487,0.16028299927711487,0.14347399771213531,0.14909200370311737,141889826.0,USD
+2021-03-06,0.1488880068063736,0.15373599529266357,0.13798199594020844,0.14493399858474731,83132904.0,USD
+2021-03-07,0.14494000375270844,0.15608899295330048,0.14494000375270844,0.15266700088977814,98301602.0,USD
+2021-03-08,0.1527319997549057,0.18457700312137604,0.14880900084972382,0.17441199719905853,285762965.0,USD
+2021-03-09,0.1747480034828186,0.21258500218391418,0.16871599853038788,0.21042999625205994,402968960.0,USD
+2021-03-10,0.21035699546337128,0.23845599591732025,0.1874929964542389,0.2202730029821396,339235185.0,USD
+2021-03-11,0.22010399401187897,0.2759949862957001,0.2092369943857193,0.2683979868888855,571376576.0,USD
+2021-03-12,0.26876699924468994,0.2770020067691803,0.2455880045890808,0.27018800377845764,320295839.0,USD
+2021-03-13,0.27070701122283936,0.27610498666763306,0.2561970055103302,0.27610498666763306,228434420.0,USD
+2021-03-14,0.2773439884185791,0.3930250108242035,0.2773439884185791,0.3669469952583313,1146569065.0,USD
+2021-03-15,0.36647099256515503,0.44944998621940613,0.356685996055603,0.40255099534988403,1081032744.0,USD
+2021-03-16,0.40281999111175537,0.4049620032310486,0.32828599214553833,0.34212300181388855,480722882.0,USD
+2021-03-17,0.34227898716926575,0.38168400526046753,0.299888014793396,0.3624809980392456,694644477.0,USD
+2021-03-18,0.3626439869403839,0.3741079866886139,0.33814701437950134,0.3480919897556305,299562770.0,USD
+2021-03-19,0.3477979898452759,0.3646090030670166,0.3382039964199066,0.3477630019187927,211514005.0,USD
+2021-03-20,0.34786200523376465,0.35328999161720276,0.3188770115375519,0.31947198510169983,212419024.0,USD
+2021-03-21,0.319692999124527,0.35763999819755554,0.3132779896259308,0.34411001205444336,261376909.0,USD
+2021-03-22,0.3443860113620758,0.35701799392700195,0.3092699944972992,0.31801098585128784,260180183.0,USD
+2021-03-23,0.3189670145511627,0.3376010060310364,0.30381301045417786,0.3261519968509674,234800289.0,USD
+2021-03-24,0.3259269893169403,0.34384799003601074,0.2989020049571991,0.30542001128196716,222694462.0,USD
+2021-03-25,0.30456599593162537,0.3188070058822632,0.2899090051651001,0.30726200342178345,190282258.0,USD
+2021-03-26,0.30725398659706116,0.3502349853515625,0.3069570064544678,0.34803199768066406,178719317.0,USD
+2021-03-27,0.3502649962902069,0.3574939966201782,0.3264240026473999,0.3421890139579773,188898821.0,USD
+2021-03-28,0.34237000346183777,0.34549298882484436,0.33256199955940247,0.34257400035858154,141996603.0,USD
+2021-03-29,0.3428890109062195,0.4456239938735962,0.3398970067501068,0.37784498929977417,835014484.0,USD
+2021-03-30,0.37751200795173645,0.4185050129890442,0.3688589930534363,0.3942030072212219,474163043.0,USD
+2021-03-31,0.3929919898509979,0.3939239978790283,0.35074400901794434,0.36827799677848816,340102935.0,USD
+2021-04-01,0.36827999353408813,0.37177300453186035,0.34716299176216125,0.35333800315856934,261938223.0,USD
+2021-04-02,0.353318989276886,0.36447200179100037,0.34202098846435547,0.36447200179100037,231323547.0,USD
+2021-04-03,0.3649280071258545,0.3649280071258545,0.3157869875431061,0.3204379975795746,234337648.0,USD
+2021-04-04,0.3205449879169464,0.34375,0.3161979913711548,0.33306699991226196,167747931.0,USD
+2021-04-05,0.3331260085105896,0.33698800206184387,0.314859002828598,0.31822100281715393,269090111.0,USD
+2021-04-06,0.3183709979057312,0.33812201023101807,0.3065269887447357,0.3275879919528961,337404815.0,USD
+2021-04-07,0.32739099860191345,0.32953399419784546,0.28125301003456116,0.2989619970321655,223994759.0,USD
+2021-04-08,0.300244003534317,0.3277049958705902,0.2975449860095978,0.32738399505615234,180937389.0,USD
+2021-04-09,0.3274820148944855,0.36593300104141235,0.3274349868297577,0.33825498819351196,283874310.0,USD
+2021-04-10,0.33851000666618347,0.34579598903656006,0.3197529911994934,0.3299410045146942,188872932.0,USD
+2021-04-11,0.33147498965263367,0.3819809854030609,0.33147498965263367,0.34918099641799927,348818632.0,USD
+2021-04-12,0.34911200404167175,0.36561599373817444,0.33047398924827576,0.35692399740219116,242554518.0,USD
+2021-04-13,0.3572779893875122,0.40982699394226074,0.3360219895839691,0.4088729918003082,315024748.0,USD
+2021-04-14,0.4093410074710846,0.41209399700164795,0.3615100085735321,0.3762960135936737,463917652.0,USD
+2021-04-15,0.3751569986343384,0.38472598791122437,0.36483100056648254,0.38148799538612366,358020676.0,USD
+2021-04-16,0.38032498955726624,0.38220399618148804,0.33060601353645325,0.3516030013561249,473030691.0,USD
+2021-04-17,0.3506090044975281,0.37112998962402344,0.34370899200439453,0.3470520079135895,405408000.0,USD
+2021-04-18,0.34751299023628235,0.35002899169921875,0.25510498881340027,0.31154701113700867,473030138.0,USD
+2021-04-19,0.31191301345825195,0.32204699516296387,0.2701979875564575,0.28974899649620056,441181829.0,USD
+2021-04-20,0.28865501284599304,0.3450370132923126,0.2645510137081146,0.3221530020236969,578913074.0,USD
+2021-04-21,0.32442501187324524,0.32442501187324524,0.28846099972724915,0.29219698905944824,403711180.0,USD
+2021-04-22,0.29168701171875,0.30450400710105896,0.25231799483299255,0.2584860026836395,375967064.0,USD
+2021-04-23,0.25830700993537903,0.2687479853630066,0.20292100310325623,0.2687479853630066,467257700.0,USD
+2021-04-24,0.26860201358795166,0.2689700126647949,0.23838500678539276,0.2444619983434677,299084285.0,USD
+2021-04-25,0.24382899701595306,0.26577499508857727,0.23281599581241608,0.24509400129318237,303433858.0,USD
+2021-04-26,0.24598200619220734,0.2907400131225586,0.2427929937839508,0.28476300835609436,348062501.0,USD
+2021-04-27,0.28485798835754395,0.3143790066242218,0.27851200103759766,0.30334800481796265,355205964.0,USD
+2021-04-28,0.3039259910583496,0.3096800148487091,0.27549999952316284,0.2869510054588318,271937321.0,USD
+2021-04-29,0.28694701194763184,0.3130219876766205,0.27246201038360596,0.28619900345802307,337930671.0,USD
+2021-04-30,0.28620898723602295,0.30407199263572693,0.27918699383735657,0.29994601011276245,245953638.0,USD
+2021-05-01,0.3000209927558899,0.33557599782943726,0.2842020094394684,0.32709801197052,355036285.0,USD
+2021-05-02,0.3260889947414398,0.3451319932937622,0.29645100235939026,0.3288860023021698,381528805.0,USD
+2021-05-03,0.32902199029922485,0.3397449851036072,0.3168340027332306,0.3225489854812622,338385949.0,USD
+2021-05-04,0.32267799973487854,0.32267799973487854,0.27877599000930786,0.27952200174331665,412609709.0,USD
+2021-05-05,0.27908000349998474,0.31582799553871155,0.2757740020751953,0.3154140114784241,321165557.0,USD
+2021-05-06,0.31500399112701416,0.3177869915962219,0.292059987783432,0.29852500557899475,333225369.0,USD
+2021-05-07,0.29857298731803894,0.32077598571777344,0.28708699345588684,0.30592599511146545,329472694.0,USD
+2021-05-08,0.3060069978237152,0.30606400966644287,0.29173699021339417,0.29723799228668213,300256776.0,USD
+2021-05-09,0.2978160083293915,0.29889100790023804,0.27825799584388733,0.29188698530197144,312130870.0,USD
+2021-05-10,0.2915689945220947,0.29920199513435364,0.25315800309181213,0.2659029960632324,349988134.0,USD
+2021-05-11,0.265514999628067,0.28435298800468445,0.26323801279067993,0.28324198722839355,257700261.0,USD
+2021-05-12,0.28285500407218933,0.28578099608421326,0.2400130033493042,0.2400130033493042,291234265.0,USD
+2021-05-13,0.2418619990348816,0.39871299266815186,0.23203900456428528,0.3335829973220825,1149740929.0,USD
+2021-05-14,0.3343000113964081,0.3901360034942627,0.31602799892425537,0.33666399121284485,1283319120.0,USD
+2021-05-15,0.33566001057624817,0.33566001057624817,0.29624998569488525,0.3071100115776062,644061708.0,USD
+2021-05-16,0.31066301465034485,0.3620859980583191,0.3016430139541626,0.3292210102081299,528274953.0,USD
+2021-05-17,0.32871800661087036,0.3490999937057495,0.2860510051250458,0.2921279966831207,500249127.0,USD
+2021-05-18,0.29187801480293274,0.34540900588035583,0.28603100776672363,0.3308430016040802,459178817.0,USD
+2021-05-19,0.33706599473953247,0.3422529995441437,0.16226600110530853,0.21718500554561615,650520198.0,USD
+2021-05-20,0.21620899438858032,0.2888050079345703,0.1926179975271225,0.27550598978996277,457736041.0,USD
+2021-05-21,0.27299800515174866,0.29213500022888184,0.19657599925994873,0.23750799894332886,421381776.0,USD
+2021-05-22,0.23785999417304993,0.2949880063533783,0.20694099366664886,0.2688629925251007,516550344.0,USD
+2021-05-23,0.2690579891204834,0.2690579891204834,0.1918179988861084,0.23295900225639343,418663995.0,USD
+2021-05-24,0.23237000405788422,0.2697809934616089,0.2172670066356659,0.25416800379753113,327811435.0,USD
+2021-05-25,0.25519001483917236,0.2659519910812378,0.22924800217151642,0.2522839903831482,292896729.0,USD
+2021-05-26,0.2530820071697235,0.27611100673675537,0.24785800278186798,0.2739189863204956,304500199.0,USD
+2021-05-27,0.2736789882183075,0.27388399839401245,0.24945099651813507,0.2538610100746155,279870285.0,USD
+2021-05-28,0.2541399896144867,0.25882500410079956,0.20986799895763397,0.21852000057697296,342312742.0,USD
+2021-05-29,0.21845200657844543,0.22426100075244904,0.20009300112724304,0.20921599864959717,257751723.0,USD
+2021-05-30,0.20915299654006958,0.22734299302101135,0.1998700052499771,0.2184859961271286,196649646.0,USD
+2021-05-31,0.21849200129508972,0.23508599400520325,0.2063799947500229,0.23402799665927887,201051044.0,USD
+2021-06-01,0.2336609959602356,0.23751099407672882,0.21766600012779236,0.2255599945783615,212573328.0,USD
+2021-06-02,0.22681699693202972,0.24209900200366974,0.21797899901866913,0.2313770055770874,199288390.0,USD
+2021-06-03,0.2320220023393631,0.26670700311660767,0.22987699508666992,0.25732100009918213,228158781.0,USD
+2021-06-04,0.25738799571990967,0.25738799571990967,0.22115899622440338,0.2327820062637329,279386288.0,USD
+2021-06-05,0.23265700042247772,0.24073100090026855,0.21415099501609802,0.22277900576591492,225015868.0,USD
+2021-06-06,0.22235000133514404,0.2309339940547943,0.22048799693584442,0.22867999970912933,160536125.0,USD
+2021-06-07,0.22880299389362335,0.23414500057697296,0.2083200067281723,0.20928899943828583,191651938.0,USD
+2021-06-08,0.20938700437545776,0.22333699464797974,0.19206100702285767,0.21675199270248413,258790003.0,USD
+2021-06-09,0.2160550057888031,0.21938200294971466,0.20121799409389496,0.21807800233364105,217221450.0,USD
+2021-06-10,0.21845799684524536,0.2184779942035675,0.20198999345302582,0.20544399321079254,195082056.0,USD
+2021-06-11,0.20559899508953094,0.21112500131130219,0.19515299797058105,0.19964599609375,189105907.0,USD
+2021-06-12,0.20056800544261932,0.20056800544261932,0.18087400496006012,0.18924200534820557,210137288.0,USD
+2021-06-13,0.1891070008277893,0.19934600591659546,0.18067100644111633,0.19670699536800385,66987663.0,USD
+2021-06-14,0.1965160071849823,0.2095869928598404,0.1912589967250824,0.1980929970741272,77084996.0,USD
+2021-06-15,0.2091519981622696,0.21827299892902374,0.2027219980955124,0.2123270034790039,137972984.0,USD
+2021-06-16,0.21206499636173248,0.21350200474262238,0.19662199914455414,0.20527200400829315,213542337.0,USD
+2021-06-17,0.20521199703216553,0.2156829982995987,0.1996619999408722,0.20826900005340576,179313820.0,USD
+2021-06-18,0.20849299430847168,0.22892500460147858,0.19826699793338776,0.20692400634288788,269943333.0,USD
+2021-06-19,0.20710299909114838,0.2118149995803833,0.19591200351715088,0.19694499671459198,182002658.0,USD
+2021-06-20,0.19633199274539948,0.19762000441551208,0.18188799917697906,0.1933950036764145,181780370.0,USD
+2021-06-21,0.19287200272083282,0.19597400724887848,0.16299200057983398,0.17439599335193634,234985301.0,USD
+2021-06-22,0.17385299503803253,0.1785919964313507,0.14090000092983246,0.16598500311374664,253835589.0,USD
+2021-06-23,0.16690999269485474,0.18991899490356445,0.16220200061798096,0.17893299460411072,196238077.0,USD
+2021-06-24,0.18220700323581696,0.1948380023241043,0.17648600041866302,0.1919970065355301,144508381.0,USD
+2021-06-25,0.1919340044260025,0.1949310004711151,0.16494399309158325,0.16639000177383423,225379219.0,USD
+2021-06-26,0.16602300107479095,0.19261200726032257,0.16384199261665344,0.17806799709796906,218458971.0,USD
+2021-06-27,0.17919200658798218,0.18252700567245483,0.17216700315475464,0.1822820007801056,150525717.0,USD
+2021-06-28,0.18224099278450012,0.18477700650691986,0.1760540008544922,0.18208500742912292,143579574.0,USD
+2021-06-29,0.18255800008773804,0.1958020031452179,0.1816210001707077,0.18977400660514832,152042580.0,USD
+2021-06-30,0.19059500098228455,0.195359006524086,0.17654000222682953,0.195359006524086,188821623.0,USD
+2021-07-01,0.19541500508785248,0.2135400027036667,0.18280799686908722,0.21227000653743744,251308009.0,USD
+2021-07-02,0.21179600059986115,0.21191400289535522,0.18750999867916107,0.1933239996433258,186051050.0,USD
+2021-07-03,0.19314800202846527,0.19533200562000275,0.18864600360393524,0.19330599904060364,154670967.0,USD
+2021-07-04,0.19352500140666962,0.1969199925661087,0.1887979954481125,0.19421499967575073,132516533.0,USD
+2021-07-05,0.19436700642108917,0.19436700642108917,0.1816049963235855,0.1849440038204193,182850222.0,USD
+2021-07-06,0.18535000085830688,0.1902420073747635,0.18170000612735748,0.18484100699424744,169478655.0,USD
+2021-07-07,0.185139998793602,0.1915690004825592,0.1827320009469986,0.18553100526332855,128406226.0,USD
+2021-07-08,0.18607699871063232,0.18757499754428864,0.17076100409030914,0.17191000282764435,186739437.0,USD
+2021-07-09,0.17181000113487244,0.17749600112438202,0.1664779931306839,0.1752379983663559,161911825.0,USD
+2021-07-10,0.17525500059127808,0.17669500410556793,0.16702300310134888,0.16923600435256958,153532525.0,USD
+2021-07-11,0.16939300298690796,0.1732739955186844,0.16837699711322784,0.17155000567436218,72491111.0,USD
+2021-07-12,0.17156000435352325,0.17335599660873413,0.1658170074224472,0.16859400272369385,141483434.0,USD
+2021-07-13,0.1684730052947998,0.1839739978313446,0.16640600562095642,0.17596599459648132,219938358.0,USD
+2021-07-14,0.1760759949684143,0.176256000995636,0.16418400406837463,0.17030300199985504,160798961.0,USD
+2021-07-15,0.17031000554561615,0.18225300312042236,0.16583199799060822,0.1741109937429428,224353691.0,USD
+2021-07-16,0.1744460016489029,0.19826999306678772,0.17041200399398804,0.18086600303649902,336794978.0,USD
+2021-07-17,0.18094100058078766,0.19345499575138092,0.17850500345230103,0.18753500282764435,222460778.0,USD
+2021-07-18,0.1875319927930832,0.19387100636959076,0.18059700727462769,0.18229800462722778,175045762.0,USD
+2021-07-19,0.18233299255371094,0.18311700224876404,0.1707260012626648,0.17296700179576874,99321626.0,USD
+2021-07-20,0.17320500314235687,0.17471200227737427,0.1566780060529709,0.1585649996995926,150832626.0,USD
+2021-07-21,0.15818899869918823,0.1715790033340454,0.15591399371623993,0.1690489947795868,130461145.0,USD
+2021-07-22,0.16941599547863007,0.17650200426578522,0.16432300209999084,0.17372000217437744,131101609.0,USD
+2021-07-23,0.17342300713062286,0.1746540069580078,0.1661680042743683,0.17438499629497528,137066149.0,USD
+2021-07-24,0.17431999742984772,0.1814430058002472,0.1731799989938736,0.17997699975967407,126292167.0,USD
+2021-07-25,0.1799509972333908,0.18033599853515625,0.1710209995508194,0.1766120046377182,118708982.0,USD
+2021-07-26,0.17665299773216248,0.2087630033493042,0.1758590042591095,0.18436400592327118,250397237.0,USD
+2021-07-27,0.18391400575637817,0.20457600057125092,0.1802390068769455,0.19736400246620178,214686211.0,USD
+2021-07-28,0.19796599447727203,0.2074349969625473,0.1933940052986145,0.1970050036907196,174172394.0,USD
+2021-07-29,0.19705800712108612,0.20507700741291046,0.19494900107383728,0.2042279988527298,128806677.0,USD
+2021-07-30,0.2040569931268692,0.21644599735736847,0.2006019949913025,0.21483799815177917,181677447.0,USD
+2021-07-31,0.21473699808120728,0.21782700717449188,0.20780900120735168,0.21431200206279755,148343144.0,USD
+2021-08-01,0.21429100632667542,0.21897099912166595,0.20407100021839142,0.20614799857139587,170903092.0,USD
+2021-08-02,0.20632100105285645,0.212678000330925,0.20334100723266602,0.2092760056257248,169256655.0,USD
+2021-08-03,0.20936399698257446,0.22657300531864166,0.2056560069322586,0.21431000530719757,165811655.0,USD
+2021-08-04,0.21477900445461273,0.2188819944858551,0.20717599987983704,0.21786700189113617,134829861.0,USD
+2021-08-05,0.21797700226306915,0.221669003367424,0.20872199535369873,0.21917200088500977,196836488.0,USD
+2021-08-06,0.21911999583244324,0.21952299773693085,0.2130739986896515,0.21795399487018585,180765846.0,USD
+2021-08-07,0.2181839942932129,0.2262990027666092,0.21692399680614471,0.2243950068950653,188463208.0,USD
+2021-08-08,0.22489400207996368,0.22517700493335724,0.21011899411678314,0.21380400657653809,105603453.0,USD
+2021-08-09,0.21394099295139313,0.2228650003671646,0.20647099614143372,0.221671000123024,44357309.0,USD
+2021-08-10,0.22116099298000336,0.23078900575637817,0.21701499819755554,0.22485600411891937,74026897.0,USD
+2021-08-11,0.22487199306488037,0.24123400449752808,0.2231680005788803,0.228411003947258,192562270.0,USD
+2021-08-12,0.22853399813175201,0.23635399341583252,0.2136020064353943,0.21870200335979462,237667102.0,USD
+2021-08-13,0.2188519984483719,0.23136000335216522,0.21646200120449066,0.23125100135803223,64994281.0,USD
+2021-08-14,0.23127900063991547,0.2769170105457306,0.22755299508571625,0.26223400235176086,271029436.0,USD
+2021-08-15,0.26284098625183105,0.2642279863357544,0.24056999385356903,0.25212299823760986,219713477.0,USD
+2021-08-16,0.2520410120487213,0.26602500677108765,0.2424280047416687,0.24418500065803528,261498205.0,USD
+2021-08-17,0.24316200613975525,0.2525480091571808,0.22551000118255615,0.22818399965763092,280888146.0,USD
+2021-08-18,0.2282090038061142,0.2336609959602356,0.2179819941520691,0.22407999634742737,238125622.0,USD
+2021-08-19,0.22397400438785553,0.237077996134758,0.21955500543117523,0.23705600202083588,215048622.0,USD
+2021-08-20,0.23708300292491913,0.25007200241088867,0.23471499979496002,0.24679900705814362,223919655.0,USD
+2021-08-21,0.2470400035381317,0.25014498829841614,0.23984099924564362,0.2428400069475174,213590556.0,USD
+2021-08-22,0.2428629994392395,0.24895299971103668,0.23467999696731567,0.24159899353981018,217559901.0,USD
+2021-08-23,0.24167700111865997,0.26469099521636963,0.2414180040359497,0.2607550024986267,266257600.0,USD
+2021-08-24,0.2609480023384094,0.290816992521286,0.2532620131969452,0.253262996673584,420759967.0,USD
+2021-08-25,0.2531450092792511,0.2607100009918213,0.24180400371551514,0.25763601064682007,278776167.0,USD
+2021-08-26,0.2580749988555908,0.26120200753211975,0.23455800116062164,0.23878900706768036,272612604.0,USD
+2021-08-27,0.23850199580192566,0.2545340061187744,0.23022699356079102,0.2545340061187744,222474372.0,USD
+2021-08-28,0.2540949881076813,0.26945701241493225,0.2495809942483902,0.26088398694992065,232106032.0,USD
+2021-08-29,0.2610189914703369,0.26381799578666687,0.2512199878692627,0.2530899941921234,235163083.0,USD
+2021-08-30,0.2528479993343353,0.2565769851207733,0.2436619997024536,0.2456279993057251,246002735.0,USD
+2021-08-31,0.24589000642299652,0.27260199189186096,0.24225200712680817,0.25160300731658936,322381882.0,USD
+2021-09-01,0.2521879971027374,0.26597899198532104,0.24424999952316284,0.26472699642181396,231717545.0,USD
+2021-09-02,0.2646329998970032,0.27808499336242676,0.26027199625968933,0.2738099992275238,321155198.0,USD
+2021-09-03,0.2747020125389099,0.2856700122356415,0.26635798811912537,0.28497999906539917,277652009.0,USD
+2021-09-04,0.2855300009250641,0.31916001439094543,0.27771100401878357,0.3170599937438965,362499956.0,USD
+2021-09-05,0.3179419934749603,0.3179419934749603,0.29737699031829834,0.3073279857635498,332184580.0,USD
+2021-09-06,0.3074209988117218,0.318574994802475,0.29719701409339905,0.3117150068283081,316084304.0,USD
+2021-09-07,0.3120889961719513,0.34368500113487244,0.24059799313545227,0.27160701155662537,612754338.0,USD
+2021-09-08,0.2712630033493042,0.32412898540496826,0.24634400010108948,0.3189310133457184,516532511.0,USD
+2021-09-09,0.33816099166870117,0.35930100083351135,0.2913359999656677,0.3313579857349396,732932225.0,USD
+2021-09-10,0.33107998967170715,0.338360995054245,0.29652801156044006,0.3159779906272888,427327773.0,USD
+2021-09-11,0.3167339861392975,0.38703399896621704,0.31543800234794617,0.36444199085235596,785686168.0,USD
+2021-09-12,0.36309000849723816,0.4206089973449707,0.3480280041694641,0.4206089973449707,769431973.0,USD
+2021-09-13,0.42200198769569397,0.4452019929885864,0.36894699931144714,0.42911601066589355,973984915.0,USD
+2021-09-14,0.4323509931564331,0.4868449866771698,0.40202900767326355,0.45576199889183044,809165334.0,USD
+2021-09-15,0.4565030038356781,0.567559003829956,0.45443201065063477,0.5059229731559753,1317970794.0,USD
+2021-09-16,0.5054749846458435,0.5701460242271423,0.462119996547699,0.478303998708725,1130094493.0,USD
+2021-09-17,0.47688600420951843,0.47688600420951843,0.4161680042743683,0.4251500070095062,561091904.0,USD
+2021-09-18,0.42562198638916016,0.45248299837112427,0.4095480144023895,0.4304960072040558,415051494.0,USD
+2021-09-19,0.4287149906158447,0.4287149906158447,0.3897159993648529,0.3960709869861603,286777312.0,USD
+2021-09-20,0.3968699872493744,0.3968699872493744,0.31797799468040466,0.3359130024909973,682025298.0,USD
+2021-09-21,0.3394230008125305,0.3547790050506592,0.29181599617004395,0.3062950074672699,667581420.0,USD
+2021-09-22,0.30562299489974976,0.38029199838638306,0.30028200149536133,0.3670949935913086,595978251.0,USD
+2021-09-23,0.3668310046195984,0.3938019871711731,0.35865598917007446,0.38304299116134644,439041719.0,USD
+2021-09-24,0.38352400064468384,0.38440099358558655,0.3191629946231842,0.3500500023365021,566043677.0,USD
+2021-09-25,0.3503429889678955,0.35735398530960083,0.3268890082836151,0.34228798747062683,408127213.0,USD
+2021-09-26,0.34220701456069946,0.3458639979362488,0.30918198823928833,0.3348349928855896,402888674.0,USD
+2021-09-27,0.3355390131473541,0.35235801339149475,0.3191069960594177,0.3211289942264557,366810274.0,USD
+2021-09-28,0.32069098949432373,0.3266350030899048,0.3034150004386902,0.3041830062866211,380084560.0,USD
+2021-09-29,0.3046000003814697,0.3266260027885437,0.3014090061187744,0.31101301312446594,331753290.0,USD
+2021-09-30,0.31108200550079346,0.3427850008010864,0.3091540038585663,0.3381820023059845,317966482.0,USD
+2021-10-01,0.33827999234199524,0.3698039948940277,0.32838600873947144,0.3653410077095032,343920941.0,USD
+2021-10-02,0.36508598923683167,0.41743001341819763,0.35789498686790466,0.38762998580932617,380019086.0,USD
+2021-10-03,0.38642001152038574,0.41933101415634155,0.37727200984954834,0.4004569947719574,314995360.0,USD
+2021-10-04,0.3993769884109497,0.4274420142173767,0.3783000111579895,0.4038800001144409,364151939.0,USD
+2021-10-05,0.40436500310897827,0.4218760132789612,0.3871159851551056,0.40094301104545593,268413970.0,USD
+2021-10-06,0.4023379981517792,0.4081610143184662,0.3641270101070404,0.3809939920902252,263592878.0,USD
+2021-10-07,0.3811489939689636,0.39159899950027466,0.36571401357650757,0.3779059946537018,286091775.0,USD
+2021-10-08,0.37817999720573425,0.39017900824546814,0.36959999799728394,0.3736110031604767,217291079.0,USD
+2021-10-09,0.3731679916381836,0.3773399889469147,0.36492499709129333,0.3708609938621521,246129180.0,USD
+2021-10-10,0.3710069954395294,0.3710069954395294,0.34095901250839233,0.3434630036354065,369347366.0,USD
+2021-10-11,0.34298598766326904,0.36227598786354065,0.33661600947380066,0.3437289893627167,358811622.0,USD
+2021-10-12,0.34435799717903137,0.3575820028781891,0.32286399602890015,0.35023200511932373,377410177.0,USD
+2021-10-13,0.350178986787796,0.3597649931907654,0.34053200483322144,0.35857000946998596,301046312.0,USD
+2021-10-14,0.3570669889450073,0.39911600947380066,0.35300201177597046,0.38845399022102356,356988127.0,USD
+2021-10-15,0.3890779912471771,0.3890779912471771,0.3585450053215027,0.3633430004119873,337628398.0,USD
+2021-10-16,0.3642739951610565,0.3781000077724457,0.36362001299858093,0.37237900495529175,229479820.0,USD
+2021-10-17,0.37297800183296204,0.3750239908695221,0.344963014125824,0.35619500279426575,330189463.0,USD
+2021-10-18,0.3557719886302948,0.3679400086402893,0.3469580113887787,0.35689499974250793,373182366.0,USD
+2021-10-19,0.3566269874572754,0.3790290057659149,0.35093599557876587,0.3755429983139038,285747330.0,USD
+2021-10-20,0.375355988740921,0.40837299823760986,0.3695400059223175,0.4014509916305542,314185101.0,USD
+2021-10-21,0.40244901180267334,0.4077660143375397,0.37261199951171875,0.3783490061759949,208223757.0,USD
+2021-10-22,0.37891700863838196,0.3910369873046875,0.3731189966201782,0.37855398654937744,138055775.0,USD
+2021-10-23,0.37846601009368896,0.38169199228286743,0.3685069978237152,0.37985000014305115,101061164.0,USD
+2021-10-24,0.37965500354766846,0.37965500354766846,0.35784998536109924,0.36757299304008484,180787950.0,USD
+2021-10-25,0.3671889901161194,0.38992300629615784,0.3648329973220825,0.3867729902267456,153129692.0,USD
+2021-10-26,0.38645800948143005,0.4142409861087799,0.38141998648643494,0.3915629982948303,208701852.0,USD
+2021-10-27,0.39127299189567566,0.39959999918937683,0.33037999272346497,0.3501090109348297,336909487.0,USD
+2021-10-28,0.34992000460624695,0.37724000215530396,0.34992000460624695,0.3709689974784851,220965421.0,USD
+2021-10-29,0.37071099877357483,0.3976759910583496,0.3696790039539337,0.38937100768089294,161063513.0,USD
+2021-10-30,0.3897849917411804,0.43936601281166077,0.3856630027294159,0.4190250039100647,467840583.0,USD
+2021-10-31,0.4189330041408539,0.4652479887008667,0.39046698808670044,0.40703099966049194,388084582.0,USD
+2021-11-01,0.4072760045528412,0.4327690005302429,0.39220499992370605,0.4003100097179413,222631417.0,USD
+2021-11-02,0.40006500482559204,0.4012860059738159,0.39093101024627686,0.3966059982776642,135946202.0,USD
+2021-11-03,0.3971160054206848,0.3972019851207733,0.37769201397895813,0.3906039893627167,130935015.0,USD
+2021-11-04,0.3908829987049103,0.395673006772995,0.3789989948272705,0.3955860137939453,127460746.0,USD
+2021-11-05,0.39389801025390625,0.4045180082321167,0.3859019875526428,0.3916800022125244,130293468.0,USD
+2021-11-06,0.39091700315475464,0.3962459862232208,0.3727239966392517,0.38560500741004944,79798639.0,USD
+2021-11-07,0.3857710063457489,0.39495599269866943,0.38394200801849365,0.3947640061378479,71520468.0,USD
+2021-11-08,0.39407700300216675,0.4294480085372925,0.39061999320983887,0.4222249984741211,419019614.0,USD
+2021-11-09,0.422542005777359,0.4406279921531677,0.40841999650001526,0.42567598819732666,209105590.0,USD
+2021-11-10,0.42569801211357117,0.4521850049495697,0.3858700096607208,0.4084010124206543,277025777.0,USD
+2021-11-11,0.408176988363266,0.45257699489593506,0.40398499369621277,0.4339410066604614,268357671.0,USD
+2021-11-12,0.43229201436042786,0.4767810106277466,0.43229201436042786,0.4516049921512604,363207144.0,USD
+2021-11-13,0.4521459937095642,0.4710789918899536,0.43629398941993713,0.43744200468063354,165505910.0,USD
+2021-11-14,0.4378249943256378,0.44572699069976807,0.4206730127334595,0.43834200501441956,97871952.0,USD
+2021-11-15,0.43918099999427795,0.4410119950771332,0.42034101486206055,0.42569300532341003,107302369.0,USD
+2021-11-16,0.42669299244880676,0.42669299244880676,0.37493300437927246,0.3953939974308014,185661205.0,USD
+2021-11-17,0.39551201462745667,0.4204699993133545,0.39518699049949646,0.406904011964798,157030101.0,USD
+2021-11-18,0.40697500109672546,0.4143329858779907,0.348363995552063,0.3577280044555664,195519776.0,USD
+2021-11-19,0.35811498761177063,0.38436999917030334,0.3511680066585541,0.3801180124282837,111218264.0,USD
+2021-11-20,0.3799839913845062,0.39639198780059814,0.373896986246109,0.38815099000930786,89447178.0,USD
+2021-11-21,0.3881840109825134,0.3973360061645508,0.37958499789237976,0.38554298877716064,91322370.0,USD
+2021-11-22,0.3855929970741272,0.3865410089492798,0.35774698853492737,0.36329999566078186,110045783.0,USD
+2021-11-23,0.3633730113506317,0.37097999453544617,0.352620005607605,0.37039199471473694,95796843.0,USD
+2021-11-24,0.37064799666404724,0.3747659921646118,0.34382501244544983,0.3596090078353882,98120644.0,USD
+2021-11-25,0.35229000449180603,0.3649420142173767,0.3457320034503937,0.3470419943332672,117900433.0,USD
+2021-11-26,0.356471985578537,0.3709549903869629,0.31553199887275696,0.32155001163482666,162431134.0,USD
+2021-11-27,0.3238230049610138,0.34039199352264404,0.32213500142097473,0.33140701055526733,61157418.0,USD
+2021-11-28,0.33184999227523804,0.33270999789237976,0.3017440140247345,0.33242300152778625,95391788.0,USD
+2021-11-29,0.3331359922885895,0.36287200450897217,0.32403600215911865,0.3561129868030548,101141755.0,USD
+2021-11-30,0.3591639995574951,0.36862000823020935,0.342507004737854,0.3490779995918274,142001330.0,USD
+2021-12-01,0.347586989402771,0.3634609878063202,0.3416619896888733,0.3514310121536255,78776870.0,USD
+2021-12-02,0.35064300894737244,0.35064300894737244,0.3359299898147583,0.3389990031719208,57711984.0,USD
+2021-12-03,0.3395709991455078,0.34875598549842834,0.31057900190353394,0.3154360055923462,96380315.0,USD
+2021-12-04,0.31637099385261536,0.31637099385261536,0.2183469980955124,0.28586000204086304,186779898.0,USD
+2021-12-05,0.2858389914035797,0.29002898931503296,0.2631149888038635,0.2755419909954071,83691534.0,USD
+2021-12-06,0.27557599544525146,0.28331100940704346,0.23947900533676147,0.2802020013332367,93219146.0,USD
+2021-12-07,0.27988100051879883,0.29105299711227417,0.2682499885559082,0.27371901273727417,74943945.0,USD
+2021-12-08,0.2731510102748871,0.28040701150894165,0.26065799593925476,0.28023600578308105,82561201.0,USD
+2021-12-09,0.27983200550079346,0.29033398628234863,0.25191301107406616,0.25191301107406616,83659417.0,USD
+2021-12-10,0.2519409954547882,0.26214998960494995,0.2358900010585785,0.23694400489330292,68961995.0,USD
+2021-12-11,0.23701399564743042,0.2561349868774414,0.23303000628948212,0.2535710036754608,43779439.0,USD
+2021-12-12,0.25325798988342285,0.2584480047225952,0.24456599354743958,0.2559190094470978,36500600.0,USD
+2021-12-13,0.2560420036315918,0.2585189938545227,0.22190099954605103,0.22558100521564484,56673519.0,USD
+2021-12-14,0.22581499814987183,0.2349800020456314,0.21829800307750702,0.22501100599765778,63926839.0,USD
+2021-12-15,0.23359699547290802,0.25756600499153137,0.22621700167655945,0.2565160095691681,83754499.0,USD
+2021-12-16,0.2565149962902069,0.2763510048389435,0.25502100586891174,0.26124098896980286,97351590.0,USD
+2021-12-17,0.26118800044059753,0.2682130038738251,0.24201199412345886,0.25162699818611145,71617370.0,USD
+2021-12-18,0.2514829933643341,0.3118399977684021,0.24473699927330017,0.30916398763656616,275272001.0,USD
+2021-12-19,0.30855000019073486,0.3343459963798523,0.29071900248527527,0.32359299063682556,219593441.0,USD
+2021-12-20,0.3244050145149231,0.32970601320266724,0.2951729893684387,0.3040879964828491,145936517.0,USD
+2021-12-21,0.3044950067996979,0.3158920109272003,0.2996079921722412,0.3087109923362732,74689944.0,USD
+2021-12-22,0.30854400992393494,0.3436029851436615,0.30854400992393494,0.3187350034713745,170411937.0,USD
+2021-12-23,0.31871700286865234,0.3338629901409149,0.3148620128631592,0.328931987285614,100048506.0,USD
+2021-12-24,0.32897400856018066,0.3295210003852844,0.3066149950027466,0.3099760115146637,95374659.0,USD
+2021-12-25,0.31160199642181396,0.3201279938220978,0.3084000051021576,0.3151420056819916,60248295.0,USD
+2021-12-26,0.3148280084133148,0.322719007730484,0.304051011800766,0.3189780116081238,81289844.0,USD
+2021-12-27,0.3186430037021637,0.3254930078983307,0.3128739893436432,0.31313198804855347,83569266.0,USD
+2021-12-28,0.31376901268959045,0.31376901268959045,0.28049299120903015,0.29091399908065796,129230620.0,USD
+2021-12-29,0.29104000329971313,0.29584500193595886,0.2759459912776947,0.28247201442718506,85008799.0,USD
+2021-12-30,0.2827630043029785,0.30808699131011963,0.27809399366378784,0.2977460026741028,121941200.0,USD
+2021-12-31,0.2979559898376465,0.30847498774528503,0.28412801027297974,0.29054298996925354,92578902.0,USD
+2022-01-01,0.29061999917030334,0.30093398690223694,0.2899799942970276,0.3008899986743927,61977957.0,USD
+2022-01-02,0.30077001452445984,0.3187279999256134,0.2979719936847687,0.31215301156044006,115099605.0,USD
+2022-01-03,0.3121210038661957,0.3188680112361908,0.29855799674987793,0.30649998784065247,96846219.0,USD
+2022-01-04,0.3065049946308136,0.3368520140647888,0.3038400113582611,0.3258979916572571,252170782.0,USD
+2022-01-05,0.3257479965686798,0.33962100744247437,0.27276700735092163,0.2882609963417053,229076508.0,USD
+2022-01-06,0.2881599962711334,0.2988469898700714,0.2725229859352112,0.294404000043869,166279993.0,USD
+2022-01-07,0.29427000880241394,0.298801988363266,0.2677859961986542,0.2724120020866394,188832915.0,USD
+2022-01-08,0.27256500720977783,0.27757999300956726,0.25448399782180786,0.265500009059906,122143875.0,USD
+2022-01-09,0.26537299156188965,0.2762160003185272,0.2633579969406128,0.272504985332489,77015275.0,USD
+2022-01-10,0.2723329961299896,0.27500298619270325,0.25080999732017517,0.2609899938106537,103366887.0,USD
+2022-01-11,0.26094698905944824,0.2748520076274872,0.25770699977874756,0.2747710049152374,96392259.0,USD
+2022-01-12,0.27507901191711426,0.29798099398612976,0.27351799607276917,0.2956939935684204,114994147.0,USD
+2022-01-13,0.2957110106945038,0.29672399163246155,0.27721500396728516,0.2776370048522949,107201065.0,USD
+2022-01-14,0.2777000069618225,0.28512200713157654,0.2746259868144989,0.28121501207351685,78936017.0,USD
+2022-01-15,0.28126201033592224,0.28424501419067383,0.27806198596954346,0.28023698925971985,56346126.0,USD
+2022-01-16,0.2802810072898865,0.2822279930114746,0.2752690017223358,0.27932998538017273,57174918.0,USD
+2022-01-17,0.27935001254081726,0.2833069860935211,0.266402006149292,0.2702150046825409,84091906.0,USD
+2022-01-18,0.27020201086997986,0.2719079852104187,0.25547000765800476,0.2662400007247925,75225967.0,USD
+2022-01-19,0.26623499393463135,0.27200600504875183,0.25339099764823914,0.26721400022506714,84296029.0,USD
+2022-01-20,0.2672269940376282,0.28169500827789307,0.25983598828315735,0.2599549889564514,105886922.0,USD
+2022-01-21,0.26019200682640076,0.2677980065345764,0.23141400516033173,0.23435400426387787,162491561.0,USD
+2022-01-22,0.2346699982881546,0.23906299471855164,0.20457999408245087,0.22093699872493744,148975709.0,USD
+2022-01-23,0.22129300236701965,0.23323799669742584,0.2142529934644699,0.22222299873828888,99935594.0,USD
+2022-01-24,0.2222830057144165,0.2224549949169159,0.1874140053987503,0.20675300061702728,148407675.0,USD
+2022-01-25,0.20672200620174408,0.21641899645328522,0.19817599654197693,0.21168600022792816,88407832.0,USD
+2022-01-26,0.2116899937391281,0.22256599366664886,0.20623399317264557,0.2123199999332428,97959421.0,USD
+2022-01-27,0.21229800581932068,0.21622900664806366,0.20128899812698364,0.20814299583435059,76522478.0,USD
+2022-01-28,0.20809799432754517,0.21782200038433075,0.20534099638462067,0.21619300544261932,50592426.0,USD
+2022-01-29,0.2161339968442917,0.22463199496269226,0.21521399915218353,0.22188399732112885,52816215.0,USD
+2022-01-30,0.22202999889850616,0.22731100022792816,0.21515199542045593,0.21839800477027893,44964632.0,USD
+2022-01-31,0.21845999360084534,0.22291800379753113,0.20881099998950958,0.22188700735569,54121809.0,USD
+2022-02-01,0.22187599539756775,0.23382699489593506,0.22139400243759155,0.22931499779224396,61342663.0,USD
+2022-02-02,0.2293030023574829,0.23388299345970154,0.22071899473667145,0.22134999930858612,51502562.0,USD
+2022-02-03,0.22114799916744232,0.24602000415325165,0.21566300094127655,0.2368759959936142,168730764.0,USD
+2022-02-04,0.236844003200531,0.2484470009803772,0.2359510064125061,0.24816299974918365,114956380.0,USD
+2022-02-05,0.24820999801158905,0.2624259889125824,0.24781499803066254,0.25882500410079956,84933219.0,USD
+2022-02-06,0.2587229907512665,0.26093700528144836,0.2508690059185028,0.2580380141735077,61045797.0,USD
+2022-02-07,0.25800201296806335,0.2689259946346283,0.2528110146522522,0.2618579864501953,107669774.0,USD
+2022-02-08,0.2619439959526062,0.2644979953765869,0.24268199503421783,0.254038006067276,114383588.0,USD
+2022-02-09,0.2538970112800598,0.2598179876804352,0.24807900190353394,0.25689101219177246,68186790.0,USD
+2022-02-10,0.2568950057029724,0.26080700755119324,0.24390199780464172,0.24699600040912628,105299945.0,USD
+2022-02-11,0.24702100455760956,0.25350600481033325,0.23117299377918243,0.2335519939661026,92052658.0,USD
+2022-02-12,0.23357300460338593,0.2403459995985031,0.22539900243282318,0.23117999732494354,77301857.0,USD
+2022-02-13,0.23115399479866028,0.2342820018529892,0.2229290008544922,0.22753599286079407,57259903.0,USD
+2022-02-14,0.22734299302101135,0.2432049959897995,0.2223069965839386,0.24192899465560913,101336079.0,USD
+2022-02-15,0.24200500547885895,0.26446500420570374,0.24155700206756592,0.2590489983558655,192261764.0,USD
+2022-02-16,0.25916698575019836,0.2662909924983978,0.24873000383377075,0.26175200939178467,114603631.0,USD
+2022-02-17,0.26159098744392395,0.26223498582839966,0.23396700620651245,0.2345310002565384,119656495.0,USD
+2022-02-18,0.2346539944410324,0.24180200695991516,0.22717499732971191,0.22962599992752075,82506957.0,USD
+2022-02-19,0.22942399978637695,0.2344139963388443,0.22282899916172028,0.2325260043144226,55152304.0,USD
+2022-02-20,0.23251399397850037,0.23542499542236328,0.21493299305438995,0.21572700142860413,85519529.0,USD
+2022-02-21,0.21568100154399872,0.22479000687599182,0.1979220062494278,0.2007029950618744,110430286.0,USD
+2022-02-22,0.2007489949464798,0.23626799881458282,0.19570699334144592,0.23484699428081512,270843375.0,USD
+2022-02-23,0.23486700654029846,0.2385839968919754,0.21883100271224976,0.2189359962940216,165367274.0,USD
+2022-02-24,0.21873000264167786,0.22229699790477753,0.18819400668144226,0.21605099737644196,200781284.0,USD
+2022-02-25,0.21608999371528625,0.22810499370098114,0.20926399528980255,0.22461099922657013,119616826.0,USD
+2022-02-26,0.22470200061798096,0.23161399364471436,0.22092899680137634,0.2234629988670349,67431236.0,USD
+2022-02-27,0.2234639972448349,0.22504399716854095,0.20718500018119812,0.2100670039653778,78651340.0,USD
+2022-02-28,0.21001200377941132,0.2301339954137802,0.2078939974308014,0.2300579994916916,96019863.0,USD
+2022-03-01,0.2301820069551468,0.2347639948129654,0.22276100516319275,0.22688600420951843,124459146.0,USD
+2022-03-02,0.22688500583171844,0.22798000276088715,0.2186650037765503,0.22320400178432465,93172800.0,USD
+2022-03-03,0.2232300043106079,0.2295220047235489,0.21536900103092194,0.22129100561141968,78897123.0,USD
+2022-03-04,0.22130100429058075,0.22134600579738617,0.20429499447345734,0.20553900301456451,72282108.0,USD
+2022-03-05,0.2056169956922531,0.21176399290561676,0.2025970071554184,0.21064400672912598,41330060.0,USD
+2022-03-06,0.21049700677394867,0.211777001619339,0.20217500627040863,0.20276199281215668,41817330.0,USD
+2022-03-07,0.20274899899959564,0.21328000724315643,0.19934000074863434,0.20679399371147156,75397491.0,USD
+2022-03-08,0.2067819982767105,0.2137790024280548,0.20211799442768097,0.20493799448013306,68045226.0,USD
+2022-03-09,0.20493799448013306,0.21520400047302246,0.20461000502109528,0.2129870057106018,72092194.0,USD
+2022-03-10,0.21297000348567963,0.22029900550842285,0.2030470073223114,0.2166530042886734,115958616.0,USD
+2022-03-11,0.21662800014019012,0.2166370004415512,0.2056650072336197,0.2060060054063797,67623827.0,USD
+2022-03-12,0.20601899921894073,0.2119230031967163,0.2057649940252304,0.20611999928951263,41780813.0,USD
+2022-03-13,0.20614799857139587,0.20920999348163605,0.19894999265670776,0.19982300698757172,43081593.0,USD
+2022-03-14,0.19988399744033813,0.20545199513435364,0.1991250067949295,0.20356899499893188,54520734.0,USD
+2022-03-15,0.2036219984292984,0.2040019929409027,0.1962839961051941,0.20033599436283112,68285329.0,USD
+2022-03-16,0.20036999881267548,0.20505300164222717,0.1949930042028427,0.2044990062713623,105553678.0,USD
+2022-03-17,0.20451700687408447,0.2089110016822815,0.20356899499893188,0.20547999441623688,65134052.0,USD
+2022-03-18,0.20546099543571472,0.20830300450325012,0.20011599361896515,0.20814000070095062,65423973.0,USD
+2022-03-19,0.20812000334262848,0.21325300633907318,0.20726299285888672,0.21032199263572693,63904820.0,USD
+2022-03-20,0.21031999588012695,0.21235400438308716,0.2065020054578781,0.20876899361610413,67723177.0,USD
+2022-03-21,0.2087939977645874,0.21565799415111542,0.20607499778270721,0.2115129977464676,82939751.0,USD
+2022-03-22,0.2114730030298233,0.2196819931268692,0.21051399409770966,0.21444199979305267,97430189.0,USD
+2022-03-23,0.21446800231933594,0.219323992729187,0.21167999505996704,0.21858499944210052,91357074.0,USD
+2022-03-24,0.218516007065773,0.22780999541282654,0.21814200282096863,0.22034500539302826,116269990.0,USD
+2022-03-25,0.22037899494171143,0.23017199337482452,0.21761499345302582,0.22326500713825226,90335203.0,USD
+2022-03-26,0.22325100004673004,0.22674299776554108,0.2223999947309494,0.22654299437999725,49522533.0,USD
+2022-03-27,0.226623997092247,0.24678200483322144,0.226623997092247,0.2426770031452179,122567235.0,USD
+2022-03-28,0.24271200597286224,0.2510159909725189,0.23510999977588654,0.23613399267196655,141354198.0,USD
+2022-03-29,0.23585699498653412,0.264631986618042,0.23579399287700653,0.25491899251937866,210027228.0,USD
+2022-03-30,0.25484299659729004,0.25896599888801575,0.24593600630760193,0.25345999002456665,134940538.0,USD
+2022-03-31,0.25357699394226074,0.2607629895210266,0.23298299312591553,0.2356400042772293,147882808.0,USD
+2022-04-01,0.23581400513648987,0.24854500591754913,0.2313069999217987,0.24605299532413483,115698484.0,USD
+2022-04-02,0.24616199731826782,0.2524220049381256,0.24334199726581573,0.24491700530052185,90226194.0,USD
+2022-04-03,0.24487300217151642,0.250124990940094,0.24143899977207184,0.24853399395942688,69574134.0,USD
+2022-04-04,0.24842000007629395,0.24842000007629395,0.23020799458026886,0.23846399784088135,78817248.0,USD
+2022-04-05,0.23852699995040894,0.24004200100898743,0.22675999999046326,0.2269439995288849,58285545.0,USD
+2022-04-06,0.22697299718856812,0.22715400159358978,0.20929600298404694,0.21058300137519836,85096102.0,USD
+2022-04-07,0.21066300570964813,0.22816699743270874,0.20742200314998627,0.2231689989566803,125383596.0,USD
+2022-04-08,0.22318300604820251,0.22422799468040466,0.20734600722789764,0.20826099812984467,64152095.0,USD
+2022-04-09,0.20827500522136688,0.2140049934387207,0.2080249935388565,0.21395400166511536,39168264.0,USD
+2022-04-10,0.2139129936695099,0.2186809927225113,0.20907600224018097,0.20938199758529663,41535536.0,USD
+2022-04-11,0.20913800597190857,0.20913800597190857,0.19272099435329437,0.19481900334358215,78737450.0,USD
+2022-04-12,0.19485199451446533,0.20342500507831573,0.1930219978094101,0.19864100217819214,61933035.0,USD
+2022-04-13,0.19858799874782562,0.2038780003786087,0.19628900289535522,0.20331799983978271,58536956.0,USD
+2022-04-14,0.20329099893569946,0.2052219957113266,0.19293299317359924,0.1960500031709671,51312943.0,USD
+2022-04-15,0.19606900215148926,0.201105996966362,0.19517800211906433,0.20002500712871552,43061066.0,USD
+2022-04-16,0.1999959945678711,0.20380899310112,0.19709299504756927,0.19826699793338776,49333221.0,USD
+2022-04-17,0.19826599955558777,0.19983099400997162,0.19174399971961975,0.19259800016880035,35600005.0,USD
+2022-04-18,0.19266700744628906,0.1949000060558319,0.18261399865150452,0.19479499757289886,67320942.0,USD
+2022-04-19,0.1948069930076599,0.2001740038394928,0.1930599957704544,0.19949300587177277,50020193.0,USD
+2022-04-20,0.19948500394821167,0.20363099873065948,0.1933099925518036,0.1962279975414276,60943649.0,USD
+2022-04-21,0.19621500372886658,0.20234400033950806,0.18717800080776215,0.19096200168132782,65197780.0,USD
+2022-04-22,0.1909240037202835,0.1944970041513443,0.18740400671958923,0.18977099657058716,44567545.0,USD
+2022-04-23,0.18976500630378723,0.19057999551296234,0.18716900050640106,0.18748700618743896,27812076.0,USD
+2022-04-24,0.1874060034751892,0.18941299617290497,0.184812992811203,0.18561500310897827,29838705.0,USD
+2022-04-25,0.1856909990310669,0.18604500591754913,0.17259499430656433,0.1818470060825348,75855892.0,USD
+2022-04-26,0.18184399604797363,0.1830729991197586,0.16593199968338013,0.16750100255012512,57501593.0,USD
+2022-04-27,0.16753700375556946,0.17414699494838715,0.1650339961051941,0.16936199367046356,49757456.0,USD
+2022-04-28,0.16938099265098572,0.1734119951725006,0.16688300669193268,0.16988199949264526,46297860.0,USD
+2022-04-29,0.16990600526332855,0.17136499285697937,0.15715600550174713,0.15918299555778503,55048057.0,USD
+2022-04-30,0.1591320037841797,0.1623300015926361,0.13259699940681458,0.14126800000667572,97637667.0,USD
+2022-05-01,0.1412699967622757,0.1507290005683899,0.1383489966392517,0.1463090032339096,69073580.0,USD
+2022-05-02,0.14611199498176575,0.14808599650859833,0.13377299904823303,0.1399189978837967,76664001.0,USD
+2022-05-03,0.13998599350452423,0.14632999897003174,0.1378919929265976,0.13908299803733826,55670645.0,USD
+2022-05-04,0.13913899660110474,0.15126700699329376,0.13808000087738037,0.15126700699329376,64506343.0,USD
+2022-05-05,0.15121400356292725,0.15495599806308746,0.134660005569458,0.13597999513149261,78492892.0,USD
+2022-05-06,0.13598400354385376,0.13672100007534027,0.12937100231647491,0.13403399288654327,54169032.0,USD
+2022-05-07,0.13404899835586548,0.13574400544166565,0.12687399983406067,0.13043099641799927,38952994.0,USD
+2022-05-08,0.13041800260543823,0.1309099942445755,0.12534199655056,0.1276489943265915,44987071.0,USD
+2022-05-09,0.12769700586795807,0.13187099993228912,0.10725100338459015,0.10725100338459015,88124900.0,USD
+2022-05-10,0.10718400031328201,0.1216220036149025,0.10382899641990662,0.11507000029087067,106363272.0,USD
+2022-05-11,0.1149820014834404,0.11947999894618988,0.08513499796390533,0.0906130000948906,162464851.0,USD
+2022-05-12,0.09068699926137924,0.09625200182199478,0.075033999979496,0.08687900006771088,248789108.0,USD
+2022-05-13,0.08682499825954437,0.10656300187110901,0.08609399944543839,0.09637200087308884,244936174.0,USD
+2022-05-14,0.0963520035147667,0.10449600219726562,0.09251199662685394,0.1018029972910881,69903798.0,USD
+2022-05-15,0.10184799879789352,0.10778400301933289,0.09754200279712677,0.10778100043535233,32597095.0,USD
+2022-05-16,0.10776100307703018,0.10777600109577179,0.09843900054693222,0.10238400101661682,41544293.0,USD
+2022-05-17,0.10240600258111954,0.1093209981918335,0.10033400356769562,0.10862399637699127,36091654.0,USD
+2022-05-18,0.10877499729394913,0.10994400084018707,0.09897100180387497,0.09973900020122528,40853706.0,USD
+2022-05-19,0.09963200241327286,0.1064160019159317,0.09664300084114075,0.10402599722146988,40487498.0,USD
+2022-05-20,0.10399600118398666,0.1053989976644516,0.09834799915552139,0.09993600100278854,32337839.0,USD
+2022-05-21,0.09988699853420258,0.10296499729156494,0.09890799969434738,0.10135699808597565,18378439.0,USD
+2022-05-22,0.10134799778461456,0.10490500181913376,0.09961099922657013,0.104482002556324,23145824.0,USD
+2022-05-23,0.10446999967098236,0.10785400122404099,0.09813600033521652,0.0984639972448349,36936683.0,USD
+2022-05-24,0.09846699982881546,0.10049299895763397,0.09405499696731567,0.09933900088071823,45527525.0,USD
+2022-05-25,0.09934300184249878,0.10080800205469131,0.09603100270032883,0.09759099781513214,31187236.0,USD
+2022-05-26,0.09759999811649323,0.09916500002145767,0.08817599713802338,0.09104199707508087,45970692.0,USD
+2022-05-27,0.09100300073623657,0.09292200207710266,0.08610799908638,0.08712399750947952,46521861.0,USD
+2022-05-28,0.08860699832439423,0.09006299823522568,0.08684100210666656,0.08922100067138672,24041189.0,USD
+2022-05-29,0.0892229974269867,0.09054200351238251,0.08685100078582764,0.09054200351238251,17829277.0,USD
+2022-05-30,0.09053599834442139,0.09868499636650085,0.08976799994707108,0.09754300117492676,29379309.0,USD
+2022-05-31,0.09757799655199051,0.09881199896335602,0.09324199706315994,0.09443700313568115,36300717.0,USD
+2022-06-01,0.09445499628782272,0.09750699996948242,0.0884850025177002,0.08987200260162354,41307206.0,USD
+2022-06-02,0.08985300362110138,0.09279900044202805,0.08799199759960175,0.09237699955701828,37222437.0,USD
+2022-06-03,0.09239999949932098,0.09292300045490265,0.08799800276756287,0.08872900158166885,22306779.0,USD
+2022-06-04,0.08871199935674667,0.09054200351238251,0.0876069962978363,0.09032099694013596,15548806.0,USD
+2022-06-05,0.09031199663877487,0.09575200080871582,0.09025800228118896,0.09346500039100647,49265577.0,USD
+2022-06-06,0.09348300099372864,0.09808299690485,0.09348300099372864,0.09671200066804886,35329896.0,USD
+2022-06-07,0.09669899940490723,0.09669899940490723,0.08895400166511536,0.0909620001912117,34138869.0,USD
+2022-06-08,0.09093400090932846,0.09190399944782257,0.0874829962849617,0.08810000121593475,30782118.0,USD
+2022-06-09,0.08811800181865692,0.08937200158834457,0.08644799888134003,0.08670499920845032,20672394.0,USD
+2022-06-10,0.08673100173473358,0.08705800026655197,0.0806099995970726,0.0811609998345375,27728549.0,USD
+2022-06-11,0.08116400241851807,0.08294100314378738,0.07526600360870361,0.07784099876880646,27168158.0,USD
+2022-06-12,0.07788799703121185,0.07864899933338165,0.06987900286912918,0.06987900286912918,41108907.0,USD
+2022-06-13,0.06980200111865997,0.07073800265789032,0.06099500134587288,0.06560000032186508,73726202.0,USD
+2022-06-14,0.06563600152730942,0.06821399927139282,0.060975998640060425,0.06740599870681763,58125638.0,USD
+2022-06-15,0.06740699708461761,0.07179799675941467,0.0602790005505085,0.07179799675941467,59594792.0,USD
+2022-06-16,0.071834996342659,0.07264599949121475,0.0644029974937439,0.06510999798774719,31614413.0,USD
+2022-06-17,0.06512799859046936,0.06956499814987183,0.06495299935340881,0.06821899861097336,31610776.0,USD
+2022-06-18,0.06821999698877335,0.0691860020160675,0.05866499990224838,0.06227999925613403,47707072.0,USD
+2022-06-19,0.062261998653411865,0.06774000078439713,0.060224998742341995,0.06647100299596786,35564118.0,USD
+2022-06-20,0.06646600365638733,0.07376299798488617,0.06546899676322937,0.07084599882364273,63122133.0,USD
+2022-06-21,0.07084199786186218,0.07909300178289413,0.06998100131750107,0.07337000221014023,73693445.0,USD
+2022-06-22,0.07344400137662888,0.07654000073671341,0.07014700025320053,0.07016199827194214,69268390.0,USD
+2022-06-23,0.07015900313854218,0.07353000342845917,0.06997600197792053,0.07324100285768509,31206582.0,USD
+2022-06-24,0.0732399970293045,0.07590500265359879,0.07274100184440613,0.07391700148582458,35951443.0,USD
+2022-06-25,0.07401300221681595,0.07530499994754791,0.07082299888134003,0.07430599629878998,28180818.0,USD
+2022-06-26,0.07426699995994568,0.07553000003099442,0.06875400245189667,0.06876800209283829,28900953.0,USD
+2022-06-27,0.06876199692487717,0.07203199714422226,0.06870300322771072,0.0700720027089119,31230498.0,USD
+2022-06-28,0.0700249969959259,0.07066500186920166,0.06532000005245209,0.06589300185441971,27908243.0,USD
+2022-06-29,0.06585399806499481,0.06667099893093109,0.06424199789762497,0.06454599648714066,24693198.0,USD
+2022-06-30,0.0645579993724823,0.06478500366210938,0.06007000058889389,0.0632380023598671,29108614.0,USD
+2022-07-01,0.0633310005068779,0.06467899680137634,0.060961998999118805,0.061546001583337784,25096176.0,USD
+2022-07-02,0.061542000621557236,0.06378500163555145,0.06101199984550476,0.06339900195598602,16904743.0,USD
+2022-07-03,0.06339000165462494,0.06358599662780762,0.06108200177550316,0.06238599866628647,15365774.0,USD
+2022-07-04,0.06241299957036972,0.06384000182151794,0.06054599955677986,0.06371299922466278,18569394.0,USD
+2022-07-05,0.06370300054550171,0.06473000347614288,0.06032700091600418,0.06170700117945671,35890766.0,USD
+2022-07-06,0.06172199919819832,0.0627949982881546,0.0608769990503788,0.06255800276994705,21948338.0,USD
+2022-07-07,0.0625540018081665,0.06533800065517426,0.06194999814033508,0.06485400348901749,19477263.0,USD
+2022-07-08,0.06483999639749527,0.06643600016832352,0.06313399970531464,0.06425300240516663,21676428.0,USD
+2022-07-09,0.06424299627542496,0.06964600086212158,0.06419400125741959,0.06916800141334534,30584839.0,USD
+2022-07-10,0.06912100315093994,0.06912100315093994,0.06366399675607681,0.06503500044345856,27292920.0,USD
+2022-07-11,0.0649849995970726,0.06537999957799911,0.0601780004799366,0.06079300120472908,22236998.0,USD
+2022-07-12,0.060798998922109604,0.061879999935626984,0.05952199921011925,0.05958700180053711,17991393.0,USD
+2022-07-13,0.059560999274253845,0.06322500109672546,0.05803399905562401,0.06316900253295898,23424119.0,USD
+2022-07-14,0.0631679967045784,0.06421399861574173,0.06099399924278259,0.06401500105857849,18253871.0,USD
+2022-07-15,0.06401000171899796,0.06632400304079056,0.06316299736499786,0.0652339980006218,24487891.0,USD
+2022-07-16,0.06520199775695801,0.06729300320148468,0.063789002597332,0.06643199920654297,16514664.0,USD
+2022-07-17,0.06644099950790405,0.06710000336170197,0.06434500217437744,0.06492099910974503,16887313.0,USD
+2022-07-18,0.06488499790430069,0.07151100039482117,0.06485500186681747,0.07088500261306763,39999059.0,USD
+2022-07-19,0.07079099863767624,0.07460799813270569,0.06951200217008591,0.0735040009021759,50259782.0,USD
+2022-07-20,0.0734890028834343,0.07715199887752533,0.06998100131750107,0.07053899765014648,49719052.0,USD
+2022-07-21,0.07050800323486328,0.07177100330591202,0.06807100027799606,0.0713300034403801,25545299.0,USD
+2022-07-22,0.0713139995932579,0.07524099946022034,0.06916899979114532,0.06972499936819077,29588564.0,USD
+2022-07-23,0.06968499720096588,0.07152599841356277,0.06699799746274948,0.06871999800205231,22255036.0,USD
+2022-07-24,0.06870400160551071,0.07394400238990784,0.06802400201559067,0.0722699984908104,52993495.0,USD
+2022-07-25,0.07227600365877151,0.0723700001835823,0.0654970034956932,0.0654970034956932,36929122.0,USD
+2022-07-26,0.06549999862909317,0.0657769963145256,0.06351500004529953,0.06568799912929535,22115579.0,USD
+2022-07-27,0.06569000333547592,0.0704599991440773,0.0645269975066185,0.07044699788093567,29381493.0,USD
+2022-07-28,0.07047899812459946,0.07275599986314774,0.06826099753379822,0.07232800126075745,36292374.0,USD
+2022-07-29,0.07232899963855743,0.07388799637556076,0.06958699971437454,0.07183200120925903,34076922.0,USD
+2022-07-30,0.07176700234413147,0.0781479999423027,0.07084999978542328,0.07278800010681152,39156275.0,USD
+2022-07-31,0.072782002389431,0.08072900027036667,0.07262200117111206,0.07595600187778473,75057754.0,USD
+2022-08-01,0.07594899833202362,0.07815799862146378,0.07482899725437164,0.07692199945449829,39235773.0,USD
+2022-08-02,0.07689899951219559,0.07783599942922592,0.07267100363969803,0.07288599759340286,58394690.0,USD
+2022-08-03,0.0729060024023056,0.07389099895954132,0.07032100111246109,0.07085099816322327,41643240.0,USD
+2022-08-04,0.07083900272846222,0.07305499911308289,0.07073800265789032,0.07213599979877472,33209992.0,USD
+2022-08-05,0.07210300117731094,0.0759119987487793,0.07180000096559525,0.0759119987487793,29333057.0,USD
+2022-08-06,0.07591000199317932,0.07886199653148651,0.075484998524189,0.07688599824905396,31314328.0,USD
+2022-08-07,0.07689999788999557,0.07846999913454056,0.0761210024356842,0.07692699879407883,24539569.0,USD
+2022-08-08,0.07691700011491776,0.0802140012383461,0.07690999656915665,0.08007500320672989,30089275.0,USD
+2022-08-09,0.08008000254631042,0.08132699877023697,0.07341700047254562,0.07456900179386139,48884479.0,USD
+2022-08-10,0.07456699758768082,0.0787310004234314,0.07279600203037262,0.07856699824333191,34049570.0,USD
+2022-08-11,0.07856199890375137,0.08339200168848038,0.07856199890375137,0.08093199878931046,53192582.0,USD
+2022-08-12,0.08091899752616882,0.08305100351572037,0.07949600368738174,0.08287700265645981,40292876.0,USD
+2022-08-13,0.08287700265645981,0.08386600017547607,0.0810609981417656,0.08114899694919586,29216459.0,USD
+2022-08-14,0.08117099851369858,0.0824349969625473,0.07819300144910812,0.07895799726247787,30409765.0,USD
+2022-08-15,0.07897400110960007,0.08082800358533859,0.07689499855041504,0.07784199714660645,30327783.0,USD
+2022-08-16,0.07785599678754807,0.07832399755716324,0.0760900005698204,0.07693099975585938,27531373.0,USD
+2022-08-17,0.07694000005722046,0.07893600314855576,0.07315900176763535,0.07346600294113159,30207017.0,USD
+2022-08-18,0.07350700348615646,0.07458800077438354,0.07067199796438217,0.0706930011510849,26732782.0,USD
+2022-08-19,0.07069899886846542,0.07076600193977356,0.06419599801301956,0.06534600257873535,37179950.0,USD
+2022-08-20,0.06531000137329102,0.06819099932909012,0.06527499854564667,0.06769800186157227,23180972.0,USD
+2022-08-21,0.06768699735403061,0.07011000066995621,0.06705000251531601,0.06924699991941452,16800829.0,USD
+2022-08-23,0.06638455390930176,0.06677645444869995,0.06638455390930176,0.06652096658945084,24212242.0,USD
diff --git a/Helium.csv b/Helium.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ed63739264761c128e540da6f6d4d99467c966a1
--- /dev/null
+++ b/Helium.csv
@@ -0,0 +1,807 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-06-08,0.2734619975090027,0.2797980010509491,0.27084100246429443,0.27782300114631653,83279.0,USD
+2020-06-09,0.27219000458717346,0.2837330102920532,0.25426000356674194,0.27214500308036804,66395.0,USD
+2020-06-10,0.27286601066589355,0.31596699357032776,0.25339099764823914,0.2762250006198883,82810.0,USD
+2020-06-11,0.27614501118659973,0.35187000036239624,0.275626003742218,0.29116499423980713,87567.0,USD
+2020-06-12,0.2855519950389862,0.33120599389076233,0.28523701429367065,0.32846298813819885,92564.0,USD
+2020-06-13,0.3285439908504486,0.3388029932975769,0.3008039891719818,0.3289250135421753,89671.0,USD
+2020-06-14,0.3291409909725189,0.3363569974899292,0.3021570146083832,0.32614898681640625,100285.0,USD
+2020-06-15,0.3262920081615448,0.4979250133037567,0.3006789982318878,0.3757210075855255,118513.0,USD
+2020-06-16,0.3756769895553589,0.3911159932613373,0.3135649859905243,0.32199200987815857,97182.0,USD
+2020-06-17,0.3219200074672699,0.323184996843338,0.2899959981441498,0.2963609993457794,85888.0,USD
+2020-06-18,0.29658499360084534,0.44097700715065,0.29624900221824646,0.4133619964122772,122055.0,USD
+2020-06-19,0.4133619964122772,0.48288699984550476,0.40356698632240295,0.40356698632240295,137507.0,USD
+2020-06-20,0.41019299626350403,0.48232200741767883,0.34536299109458923,0.3563399910926819,109276.0,USD
+2020-06-21,0.3498939871788025,0.48170000314712524,0.3496749997138977,0.44961100816726685,132057.0,USD
+2020-06-22,0.44327300786972046,0.48228099942207336,0.39587798714637756,0.4542999863624573,112735.0,USD
+2020-06-23,0.4553239941596985,0.47687700390815735,0.40785399079322815,0.4294019937515259,119147.0,USD
+2020-06-24,0.42780598998069763,0.5421299934387207,0.42158499360084534,0.5421299934387207,107362.0,USD
+2020-06-25,0.5575109720230103,0.6408140063285828,0.44937801361083984,0.5316330194473267,163533.0,USD
+2020-06-26,0.5315409898757935,0.5515549778938293,0.45997101068496704,0.497622013092041,138561.0,USD
+2020-06-27,0.4981139898300171,0.5321609973907471,0.4093410074710846,0.46528398990631104,121672.0,USD
+2020-06-28,0.46528398990631104,0.5117830038070679,0.38179001212120056,0.4714690148830414,137974.0,USD
+2020-06-29,0.4714690148830414,0.56358402967453,0.4600040018558502,0.5603359937667847,173901.0,USD
+2020-06-30,0.5583720207214355,0.5610650181770325,0.4837140142917633,0.4862380027770996,146290.0,USD
+2020-07-01,0.48489800095558167,0.7682890295982361,0.4407239854335785,0.44387298822402954,164810.0,USD
+2020-07-02,0.4423559904098511,0.5375660061836243,0.44064000248908997,0.5131539702415466,159829.0,USD
+2020-07-03,0.5126190185546875,0.5314310193061829,0.4592039883136749,0.527908980846405,119720.0,USD
+2020-07-04,0.5283499956130981,0.5314180254936218,0.4486970007419586,0.4599969983100891,141085.0,USD
+2020-07-05,0.4639419913291931,0.5058850049972534,0.42922699451446533,0.49627700448036194,161336.0,USD
+2020-07-06,0.49623098969459534,0.4997299909591675,0.4230610132217407,0.46995899081230164,135087.0,USD
+2020-07-07,0.4699920117855072,0.4949060082435608,0.4479660093784332,0.4691930115222931,135695.0,USD
+2020-07-08,0.4691930115222931,0.4952700138092041,0.45240500569343567,0.4912649989128113,174311.0,USD
+2020-07-09,0.4897319972515106,0.5185009837150574,0.45247501134872437,0.5086590051651001,169250.0,USD
+2020-07-10,0.5079420208930969,0.5113369822502136,0.4605869948863983,0.46497198939323425,139965.0,USD
+2020-07-11,0.46497198939323425,0.4999780058860779,0.4464539885520935,0.45089900493621826,148766.0,USD
+2020-07-12,0.451911985874176,0.5012239813804626,0.42603600025177,0.42790499329566956,131809.0,USD
+2020-07-13,0.42790499329566956,0.44976699352264404,0.3785490095615387,0.4321900010108948,120930.0,USD
+2020-07-14,0.43233299255371094,0.446399986743927,0.37509700655937195,0.4446699917316437,122768.0,USD
+2020-07-15,0.4446699917316437,0.44871100783348083,0.3716219961643219,0.3902460038661957,113769.0,USD
+2020-07-16,0.3905479907989502,0.4532560110092163,0.38927000761032104,0.43810901045799255,118207.0,USD
+2020-07-17,0.43803301453590393,0.44410499930381775,0.38971900939941406,0.41502898931503296,135199.0,USD
+2020-07-18,0.4166710078716278,0.4257259964942932,0.3315489888191223,0.36256200075149536,101835.0,USD
+2020-07-19,0.3613249957561493,0.40367698669433594,0.35885998606681824,0.3921140134334564,88144.0,USD
+2020-07-20,0.3920319974422455,0.4494760036468506,0.36004799604415894,0.38948899507522583,122752.0,USD
+2020-07-21,0.3895080089569092,0.40102800726890564,0.31860899925231934,0.35416001081466675,126026.0,USD
+2020-07-22,0.35578298568725586,0.410631000995636,0.35335201025009155,0.3864699900150299,114681.0,USD
+2020-07-23,0.3864699900150299,0.4026489853858948,0.348376989364624,0.37043601274490356,116665.0,USD
+2020-07-24,0.37043601274490356,0.43203800916671753,0.3433089852333069,0.3805440068244934,139287.0,USD
+2020-07-25,0.38179299235343933,0.40843701362609863,0.36172300577163696,0.3931249976158142,150606.0,USD
+2020-07-26,0.3929249942302704,0.44161900877952576,0.3673959970474243,0.43299800157546997,154651.0,USD
+2020-07-27,0.4329879879951477,0.4507260024547577,0.378930002450943,0.38324499130249023,108460.0,USD
+2020-07-28,0.38309499621391296,0.447176992893219,0.3792180120944977,0.41261500120162964,118490.0,USD
+2020-07-29,0.4104990065097809,0.44701001048088074,0.4024659991264343,0.42204201221466064,126635.0,USD
+2020-07-30,0.4473010003566742,0.4744130074977875,0.40341898798942566,0.41459599137306213,136124.0,USD
+2020-07-31,0.41459599137306213,0.6263440251350403,0.40142300724983215,0.4834290146827698,179334.0,USD
+2020-08-01,0.4833340048789978,0.514352023601532,0.431643009185791,0.44611498713493347,135828.0,USD
+2020-08-02,0.44689300656318665,0.6563119888305664,0.44619500637054443,0.47857800126075745,164170.0,USD
+2020-08-03,0.4775319993495941,0.6155670285224915,0.45549800992012024,0.4960019886493683,173525.0,USD
+2020-08-04,0.49636998772621155,0.6297109723091125,0.47795000672340393,0.5223079919815063,152967.0,USD
+2020-08-05,0.5206090211868286,0.7370120286941528,0.5201889872550964,0.554872989654541,214292.0,USD
+2020-08-06,0.554872989654541,0.7013000249862671,0.5315960049629211,0.6004610061645508,259459.0,USD
+2020-08-07,0.6012369990348816,0.6805040240287781,0.5543209910392761,0.621071994304657,223737.0,USD
+2020-08-08,0.6210950016975403,0.6826279759407043,0.5913289785385132,0.5913289785385132,200475.0,USD
+2020-08-09,0.5921710133552551,0.6622229814529419,0.5816789865493774,0.6100860238075256,209024.0,USD
+2020-08-10,0.6100860238075256,0.6671130061149597,0.5341219902038574,0.6572139859199524,207777.0,USD
+2020-08-11,0.6569300293922424,0.6833230257034302,0.637253999710083,0.6742979884147644,202575.0,USD
+2020-08-12,0.672540009021759,0.8661450147628784,0.6687679886817932,0.8653969764709473,268228.0,USD
+2020-08-13,0.865543007850647,1.6316889524459839,0.8563439846038818,1.2151609659194946,499188.0,USD
+2020-08-14,1.2190419435501099,1.9369169473648071,1.2101720571517944,1.5710370540618896,717142.0,USD
+2020-08-15,1.5723609924316406,1.9418209791183472,1.5686379671096802,1.7727210521697998,595658.0,USD
+2020-08-16,1.7721350193023682,1.7997009754180908,1.5998409986495972,1.6020230054855347,538557.0,USD
+2020-08-17,1.6020230054855347,2.102560043334961,1.3517810106277466,1.9176299571990967,876834.0,USD
+2020-08-18,1.9184889793395996,2.0075008869171143,1.6194729804992676,1.6564429998397827,1021730.0,USD
+2020-08-19,1.6561510562896729,1.723031997680664,1.5309170484542847,1.6204860210418701,720155.0,USD
+2020-08-20,1.6204860210418701,1.9289419651031494,1.5083129405975342,1.509482979774475,717391.0,USD
+2020-08-21,1.5100749731063843,1.699923038482666,1.4995750188827515,1.5278079509735107,431790.0,USD
+2020-08-22,1.5272949934005737,1.6328190565109253,1.3651740550994873,1.4980720281600952,512160.0,USD
+2020-08-23,1.4983110427856445,1.648406982421875,1.4083529710769653,1.5048630237579346,554154.0,USD
+2020-08-24,1.5037399530410767,1.68094801902771,1.4607419967651367,1.5238779783248901,615167.0,USD
+2020-08-25,1.5243170261383057,1.6455459594726562,1.4579880237579346,1.4974579811096191,564432.0,USD
+2020-08-26,1.498458981513977,1.9183399677276611,1.4482500553131104,1.9137669801712036,1376884.0,USD
+2020-08-27,1.9117740392684937,1.9126429557800293,1.654176950454712,1.7367550134658813,798204.0,USD
+2020-08-28,1.7367219924926758,1.86251699924469,1.660634994506836,1.665889024734497,637321.0,USD
+2020-08-29,1.6655800342559814,1.875357985496521,1.658416986465454,1.6686220169067383,555347.0,USD
+2020-08-30,1.6693459749221802,1.8519179821014404,1.6489020586013794,1.650020956993103,438239.0,USD
+2020-08-31,1.6503649950027466,1.8704839944839478,1.6481009721755981,1.75005304813385,599062.0,USD
+2020-09-01,1.7497589588165283,1.7827149629592896,1.6596570014953613,1.6641130447387695,445641.0,USD
+2020-09-02,1.6632109880447388,1.7430280447006226,1.53256094455719,1.6765949726104736,529148.0,USD
+2020-09-03,1.67563796043396,1.7390860319137573,1.637495994567871,1.6720119714736938,1656486.0,USD
+2020-09-04,1.6722049713134766,1.728031039237976,1.5246100425720215,1.5260900259017944,838007.0,USD
+2020-09-05,1.5272630453109741,1.5966110229492188,1.2595939636230469,1.3856650590896606,526829.0,USD
+2020-09-06,1.3865410089492798,1.4898279905319214,1.0738790035247803,1.2139999866485596,397476.0,USD
+2020-09-07,1.2117010354995728,1.4295530319213867,1.1674970388412476,1.2544469833374023,393751.0,USD
+2020-09-08,1.2537260055541992,1.4003850221633911,1.2122689485549927,1.3427120447158813,424900.0,USD
+2020-09-09,1.3439840078353882,1.3562500476837158,1.2074040174484253,1.2621630430221558,413203.0,USD
+2020-09-10,1.2621630430221558,1.4347859621047974,1.2349129915237427,1.3121709823608398,625977.0,USD
+2020-09-11,1.3117330074310303,1.4289159774780273,1.2074650526046753,1.2521510124206543,434691.0,USD
+2020-09-12,1.2502460479736328,1.3568600416183472,1.2150729894638062,1.2869670391082764,502479.0,USD
+2020-09-13,1.2899329662322998,1.297760009765625,1.13229501247406,1.2801669836044312,567225.0,USD
+2020-09-14,1.2760119438171387,1.416843056678772,1.1543910503387451,1.390658974647522,588604.0,USD
+2020-09-15,1.390658974647522,1.390658974647522,1.2067830562591553,1.32197105884552,523151.0,USD
+2020-09-16,1.3223190307617188,1.7809449434280396,1.2693649530410767,1.6061569452285767,1785296.0,USD
+2020-09-17,1.6061569452285767,1.7858439683914185,1.4506380558013916,1.7321230173110962,758290.0,USD
+2020-09-18,1.7321230173110962,1.7910079956054688,1.6394670009613037,1.6781150102615356,813258.0,USD
+2020-09-19,1.6781150102615356,1.819066047668457,1.6744890213012695,1.714825987815857,832126.0,USD
+2020-09-20,1.7124220132827759,1.7954809665679932,1.706097960472107,1.720181941986084,733317.0,USD
+2020-09-21,1.720181941986084,1.8358850479125977,1.7079600095748901,1.7367780208587646,870372.0,USD
+2020-09-22,1.7383099794387817,1.746338963508606,1.6450239419937134,1.67836594581604,628010.0,USD
+2020-09-23,1.7275420427322388,1.829206943511963,1.6933419704437256,1.8166999816894531,1911382.0,USD
+2020-09-24,1.8144739866256714,3.6170198917388916,1.807945966720581,2.275700092315674,36042256.0,USD
+2020-09-25,2.2775399684906006,2.302501916885376,1.878801941871643,1.8882570266723633,7373413.0,USD
+2020-09-26,1.8867080211639404,1.921854019165039,1.7722680568695068,1.7868059873580933,5051057.0,USD
+2020-09-27,1.7841949462890625,1.7905410528182983,1.5301510095596313,1.5306370258331299,3269865.0,USD
+2020-09-28,1.530748963356018,1.9609630107879639,1.5299179553985596,1.6593279838562012,8937244.0,USD
+2020-09-29,1.6597269773483276,1.7160500288009644,1.5033639669418335,1.6401280164718628,3754571.0,USD
+2020-09-30,1.6451239585876465,1.6503700017929077,1.5284080505371094,1.5686429738998413,2569038.0,USD
+2020-10-01,1.5651910305023193,1.7165969610214233,1.469823956489563,1.553920030593872,3323950.0,USD
+2020-10-02,1.54236900806427,1.5423699617385864,1.4699879884719849,1.524641990661621,3070290.0,USD
+2020-10-03,1.5253729820251465,1.5923850536346436,1.460015058517456,1.4633309841156006,2638948.0,USD
+2020-10-04,1.4633439779281616,1.4742889404296875,1.3308390378952026,1.3688950538635254,2554466.0,USD
+2020-10-05,1.3713370561599731,1.3917180299758911,1.2149139642715454,1.250669002532959,2682572.0,USD
+2020-10-06,1.2404370307922363,1.2784639596939087,0.9890639781951904,0.9995539784431458,2533764.0,USD
+2020-10-07,0.9971920251846313,1.254372000694275,0.9846420288085938,1.2019879817962646,3314253.0,USD
+2020-10-08,1.2028590440750122,1.307500958442688,1.1070729494094849,1.2904939651489258,2991634.0,USD
+2020-10-09,1.3138630390167236,1.3464319705963135,1.2622309923171997,1.276581048965454,2492022.0,USD
+2020-10-10,1.2863759994506836,1.520082950592041,1.2760430574417114,1.453516960144043,3268038.0,USD
+2020-10-11,1.4562519788742065,1.4695299863815308,1.3528170585632324,1.3630770444869995,2750845.0,USD
+2020-10-12,1.3763550519943237,1.4193609952926636,1.3038979768753052,1.392109990119934,2572211.0,USD
+2020-10-13,1.350208044052124,1.38031804561615,1.3020869493484497,1.3429059982299805,2413418.0,USD
+2020-10-14,1.3539279699325562,1.3652700185775757,1.2994149923324585,1.3439470529556274,2318797.0,USD
+2020-10-15,1.3456779718399048,1.3699209690093994,1.3230730295181274,1.329503059387207,2428327.0,USD
+2020-10-16,1.325348973274231,1.3283480405807495,1.1519149541854858,1.1660970449447632,2224431.0,USD
+2020-10-17,1.1692839860916138,1.2143369913101196,1.1415189504623413,1.1738640069961548,2094611.0,USD
+2020-10-18,1.1790779829025269,1.2556730508804321,1.1695380210876465,1.2482880353927612,2240006.0,USD
+2020-10-19,1.248289942741394,1.2493640184402466,1.1594120264053345,1.1603790521621704,2124160.0,USD
+2020-10-20,1.1661549806594849,1.1774699687957764,1.0663399696350098,1.0835989713668823,1845297.0,USD
+2020-10-21,1.07703697681427,1.140910029411316,1.073024034500122,1.1090220212936401,1545350.0,USD
+2020-10-22,1.114778995513916,1.1593290567398071,1.082394003868103,1.1292749643325806,1784671.0,USD
+2020-10-23,1.1260639429092407,1.1378560066223145,1.029513955116272,1.057157039642334,1810106.0,USD
+2020-10-24,1.057157039642334,1.0674070119857788,1.0215870141983032,1.0350370407104492,195598.0,USD
+2020-10-25,1.0350370407104492,1.0549689531326294,0.9894729852676392,1.043647050857544,491522.0,USD
+2020-10-26,1.043647050857544,1.1412019729614258,1.0260920524597168,1.0446929931640625,2271863.0,USD
+2020-10-27,1.0446929931640625,1.1078970432281494,1.0320279598236084,1.071025013923645,1928705.0,USD
+2020-10-28,1.071025013923645,1.0962899923324585,0.9693250060081482,0.9875720143318176,375283.0,USD
+2020-10-29,0.9875720143318176,0.9944109916687012,0.8620700240135193,0.8798210024833679,650275.0,USD
+2020-10-30,0.8798210024833679,0.893172025680542,0.8155760169029236,0.8356029987335205,488286.0,USD
+2020-10-31,0.8356029987335205,0.8416990041732788,0.8061649799346924,0.8252419829368591,197883.0,USD
+2020-11-01,0.8252419829368591,0.8710939884185791,0.7809659838676453,0.7960479855537415,178763.0,USD
+2020-11-02,0.7960479855537415,0.8290179967880249,0.7727149724960327,0.7741559743881226,791393.0,USD
+2020-11-03,0.7741559743881226,0.7741559743881226,0.7196090221405029,0.7319909930229187,490763.0,USD
+2020-11-04,0.7319909930229187,0.7763230204582214,0.6869400143623352,0.7655659914016724,269365.0,USD
+2020-11-05,0.7655659914016724,0.9042220115661621,0.7620689868927002,0.8850709795951843,577563.0,USD
+2020-11-06,0.8850709795951843,1.0597280263900757,0.8850709795951843,1.0574769973754883,574619.0,USD
+2020-11-07,1.0574769973754883,1.2402199506759644,0.9716349840164185,1.0076249837875366,844670.0,USD
+2020-11-08,1.0076249837875366,1.2402030229568481,0.980650007724762,1.1929620504379272,688576.0,USD
+2020-11-09,1.1929620504379272,1.1941959857940674,1.040990948677063,1.0772889852523804,233760.0,USD
+2020-11-10,1.0772889852523804,1.1579049825668335,1.0620640516281128,1.1436749696731567,269979.0,USD
+2020-11-11,1.1436749696731567,1.1908040046691895,1.0566869974136353,1.069411039352417,316453.0,USD
+2020-11-12,1.069411039352417,1.078521966934204,0.9856860041618347,1.0400370359420776,333849.0,USD
+2020-11-13,1.0400370359420776,1.1389700174331665,1.0400370359420776,1.1325609683990479,359195.0,USD
+2020-11-14,1.1325609683990479,1.2009660005569458,1.0461230278015137,1.15461003780365,785134.0,USD
+2020-11-15,1.15461003780365,1.2835400104522705,1.1235040426254272,1.1614060401916504,993960.0,USD
+2020-11-16,1.1614060401916504,1.2393310070037842,1.1408849954605103,1.233443021774292,677449.0,USD
+2020-11-17,1.2847659587860107,1.4720629453659058,1.283007025718689,1.4248449802398682,1652344.0,USD
+2020-11-18,1.4248449802398682,1.500216007232666,1.2872190475463867,1.4683630466461182,1611938.0,USD
+2020-11-19,1.4683630466461182,1.7007180452346802,1.4512699842453003,1.6473809480667114,2248909.0,USD
+2020-11-20,1.6473809480667114,1.7635090351104736,1.5848829746246338,1.7095359563827515,1639468.0,USD
+2020-11-21,1.7095359563827515,1.9225980043411255,1.6700700521469116,1.8046139478683472,415946.0,USD
+2020-11-22,1.8046139478683472,1.819970965385437,1.532433032989502,1.6512600183486938,1175260.0,USD
+2020-11-23,1.6512600183486938,1.8775299787521362,1.6228599548339844,1.7691760063171387,1211493.0,USD
+2020-11-24,1.7733139991760254,1.794003963470459,1.5690840482711792,1.6247440576553345,1563379.0,USD
+2020-11-25,1.6292239427566528,1.6426620483398438,1.4680479764938354,1.500669002532959,1166447.0,USD
+2020-11-26,1.5006239414215088,1.5096689462661743,1.1252909898757935,1.3650410175323486,156495.0,USD
+2020-11-27,1.365110993385315,1.4678219556808472,1.2709219455718994,1.3099559545516968,304383.0,USD
+2020-11-28,1.309967041015625,1.397387981414795,1.2864199876785278,1.3584250211715698,631291.0,USD
+2020-11-29,1.358436942100525,1.40529203414917,1.3323169946670532,1.3963830471038818,348799.0,USD
+2020-11-30,1.396373987197876,1.5168440341949463,1.361943006515503,1.425549030303955,1048823.0,USD
+2020-12-01,1.4255499839782715,1.4981499910354614,1.3392770290374756,1.3537460565567017,235609.0,USD
+2020-12-02,1.3537960052490234,1.439774990081787,1.3195860385894775,1.4392169713974,83601.0,USD
+2020-12-03,1.439247965812683,1.5059009790420532,1.411160945892334,1.493554949760437,862182.0,USD
+2020-12-04,1.4930189847946167,1.5983860492706299,1.4791539907455444,1.5423840284347534,984242.0,USD
+2020-12-05,1.5427050590515137,1.6323469877243042,1.5002150535583496,1.561337947845459,182385.0,USD
+2020-12-06,1.5613369941711426,1.5853049755096436,1.4751360416412354,1.502166986465454,956662.0,USD
+2020-12-07,1.502418041229248,1.50894296169281,1.3823699951171875,1.4120429754257202,449308.0,USD
+2020-12-08,1.412093997001648,1.4256230592727661,1.300176978111267,1.3119879961013794,423217.0,USD
+2020-12-09,1.3119590282440186,1.390813946723938,1.2844079732894897,1.3631559610366821,575877.0,USD
+2020-12-10,1.3631110191345215,1.3683019876480103,1.2464040517807007,1.2560549974441528,435854.0,USD
+2020-12-11,1.2561180591583252,1.2595080137252808,1.1601680517196655,1.1625280380249023,417879.0,USD
+2020-12-12,1.1586929559707642,1.226449966430664,1.157526969909668,1.1879099607467651,431517.0,USD
+2020-12-13,1.1889170408248901,1.2584079504013062,1.1661280393600464,1.246806025505066,91373.0,USD
+2020-12-14,1.2483930587768555,1.2912089824676514,1.2228130102157593,1.2512520551681519,68409.0,USD
+2020-12-15,1.2512710094451904,1.326145052909851,1.2512710094451904,1.2966740131378174,419031.0,USD
+2020-12-16,1.2966749668121338,1.3085730075836182,1.2273290157318115,1.3034169673919678,328804.0,USD
+2020-12-17,1.3035019636154175,1.3236910104751587,1.2550679445266724,1.2904800176620483,765683.0,USD
+2020-12-18,1.2904640436172485,1.4693119525909424,1.266772985458374,1.4584850072860718,165628.0,USD
+2020-12-19,1.4584640264511108,1.5072180032730103,1.399938941001892,1.4364889860153198,187029.0,USD
+2020-12-20,1.4422119855880737,1.468263030052185,1.389212965965271,1.423082947731018,638834.0,USD
+2020-12-21,1.4231879711151123,1.4311339855194092,1.348351001739502,1.422163963317871,625662.0,USD
+2020-12-22,1.421015977859497,1.8028520345687866,1.4120880365371704,1.5630120038986206,3149382.0,USD
+2020-12-23,1.5615450143814087,1.5716140270233154,1.1252939701080322,1.2294280529022217,1493608.0,USD
+2020-12-24,1.2333489656448364,1.4113709926605225,1.2118910551071167,1.3744100332260132,988939.0,USD
+2020-12-25,1.3744590282440186,1.3927940130233765,1.2496819496154785,1.2775779962539673,506715.0,USD
+2020-12-26,1.2731850147247314,1.444000005722046,1.2593979835510254,1.444000005722046,1189158.0,USD
+2020-12-27,1.4438899755477905,1.6191600561141968,1.2964839935302734,1.3384530544281006,2236800.0,USD
+2020-12-28,1.3381969928741455,1.4775450229644775,1.326799988746643,1.4269009828567505,1172548.0,USD
+2020-12-29,1.4270689487457275,1.45204496383667,1.229753017425537,1.279021978378296,902923.0,USD
+2020-12-30,1.2790189981460571,1.3311140537261963,1.2340439558029175,1.2657649517059326,676582.0,USD
+2020-12-31,1.2658430337905884,1.3425990343093872,1.2358670234680176,1.2954109907150269,459063.0,USD
+2021-01-01,1.2953519821166992,1.4213720560073853,1.2856040000915527,1.3566570281982422,358941.0,USD
+2021-01-02,1.3566830158233643,1.3955639600753784,1.2713379859924316,1.2905100584030151,847258.0,USD
+2021-01-03,1.292130947113037,1.3432639837265015,1.2408709526062012,1.3087830543518066,1182059.0,USD
+2021-01-04,1.3081090450286865,1.4518649578094482,1.2908430099487305,1.3430160284042358,439386.0,USD
+2021-01-05,1.3430039882659912,1.477504014968872,1.3199349641799927,1.477504014968872,1360042.0,USD
+2021-01-06,1.4775069952011108,1.6084439754486084,1.3572529554367065,1.501479983329773,2301889.0,USD
+2021-01-07,1.501459002494812,1.5093649625778198,1.367169976234436,1.3895519971847534,871408.0,USD
+2021-01-08,1.3892079591751099,1.4386639595031738,1.2845489978790283,1.4266860485076904,1361768.0,USD
+2021-01-09,1.4266090393066406,1.6123590469360352,1.4017579555511475,1.5380430221557617,2156817.0,USD
+2021-01-10,1.5378730297088623,1.6024789810180664,1.3342649936676025,1.4523439407348633,2434658.0,USD
+2021-01-11,1.452299952507019,1.452299952507019,1.181509017944336,1.2679489850997925,1737671.0,USD
+2021-01-12,1.2683360576629639,1.379675030708313,1.2538230419158936,1.3212310075759888,453987.0,USD
+2021-01-13,1.309043049812317,1.4091980457305908,1.2651599645614624,1.4014370441436768,1035493.0,USD
+2021-01-14,1.4051389694213867,1.4335249662399292,1.3376660346984863,1.4307199716567993,1053967.0,USD
+2021-01-15,1.429682970046997,1.5616559982299805,1.3969570398330688,1.5462219715118408,2572500.0,USD
+2021-01-16,1.5461419820785522,1.7509690523147583,1.4866230487823486,1.5328140258789062,3199643.0,USD
+2021-01-17,1.5334450006484985,1.7606240510940552,1.3960750102996826,1.7136000394821167,4978218.0,USD
+2021-01-18,1.7136080265045166,1.8231500387191772,1.6326789855957031,1.7116659879684448,2971552.0,USD
+2021-01-19,1.7110799551010132,1.969920039176941,1.6748069524765015,1.8241569995880127,3457443.0,USD
+2021-01-20,1.8172930479049683,1.9026520252227783,1.6124210357666016,1.749276041984558,2717087.0,USD
+2021-01-21,1.7511930465698242,1.7587310075759888,1.4655009508132935,1.4676250219345093,2443135.0,USD
+2021-01-22,1.46846604347229,1.683516025543213,1.4017219543457031,1.6213680505752563,2455938.0,USD
+2021-01-23,1.615017056465149,1.8309580087661743,1.6041209697723389,1.8083330392837524,1044559.0,USD
+2021-01-24,1.8171000480651855,1.828997015953064,1.6683330535888672,1.7642120122909546,532678.0,USD
+2021-01-25,1.764220952987671,2.1854050159454346,1.763450026512146,2.0982909202575684,8386821.0,USD
+2021-01-26,2.098356008529663,2.2560670375823975,1.8811880350112915,2.0359749794006348,5910380.0,USD
+2021-01-27,2.0324509143829346,2.1435749530792236,1.836037039756775,2.068782091140747,3777756.0,USD
+2021-01-28,2.0671820640563965,2.5717499256134033,2.0244789123535156,2.4885730743408203,8644520.0,USD
+2021-01-29,2.4091339111328125,2.504331111907959,2.0782320499420166,2.304115056991577,5402142.0,USD
+2021-01-30,2.2954719066619873,2.3730990886688232,2.1736910343170166,2.3318610191345215,1043239.0,USD
+2021-01-31,2.332813024520874,2.5690770149230957,2.2317891120910645,2.263674020767212,3930529.0,USD
+2021-02-01,2.263679027557373,2.557706117630005,2.1771509647369385,2.3756461143493652,4135176.0,USD
+2021-02-02,2.3701350688934326,2.458153009414673,2.29613995552063,2.360074043273926,1919140.0,USD
+2021-02-03,2.3561840057373047,2.7133419513702393,2.3401920795440674,2.641232967376709,3538496.0,USD
+2021-02-04,2.641455888748169,2.9119679927825928,2.4754478931427,2.8196280002593994,6124170.0,USD
+2021-02-05,2.7970969676971436,3.1814849376678467,2.777724027633667,3.1499409675598145,4547052.0,USD
+2021-02-06,3.1480209827423096,3.9395670890808105,2.7918689250946045,3.6626360416412354,1088507.0,USD
+2021-02-07,3.649369955062866,3.8555819988250732,3.1464850902557373,3.3947560787200928,1501813.0,USD
+2021-02-08,3.3947219848632812,3.8554139137268066,3.2119009494781494,3.6873700618743896,1529642.0,USD
+2021-02-09,3.714292049407959,4.053483963012695,3.5841939449310303,3.9434030055999756,1582031.0,USD
+2021-02-10,3.939495086669922,4.121126174926758,3.4615330696105957,3.6882269382476807,2710158.0,USD
+2021-02-11,3.6863019466400146,4.256494045257568,3.574985980987549,4.080021858215332,2800338.0,USD
+2021-02-12,4.077110767364502,4.806881904602051,3.8599190711975098,4.554433822631836,961524.0,USD
+2021-02-13,4.596271991729736,4.785943984985352,4.117065906524658,4.394491195678711,4749656.0,USD
+2021-02-14,4.392710208892822,5.148056983947754,4.162294864654541,4.6068878173828125,10753146.0,USD
+2021-02-15,4.594876766204834,4.909681797027588,3.7262730598449707,3.915350914001465,1071413.0,USD
+2021-02-16,3.915519952774048,4.6808271408081055,3.7858970165252686,4.132465839385986,1758975.0,USD
+2021-02-17,4.132378101348877,4.238860130310059,3.825730085372925,4.092213153839111,6330761.0,USD
+2021-02-18,4.094479084014893,4.286949157714844,3.933357000350952,4.1980299949646,6873262.0,USD
+2021-02-19,4.2080559730529785,4.648085117340088,4.036908149719238,4.55296516418457,1829098.0,USD
+2021-02-20,4.553670883178711,4.576243877410889,3.8808341026306152,4.099309921264648,159797.0,USD
+2021-02-21,4.110823154449463,4.321156024932861,4.014182090759277,4.203057765960693,4115389.0,USD
+2021-02-22,4.206150054931641,4.206150054931641,2.98101806640625,3.640768051147461,5900894.0,USD
+2021-02-23,3.638216018676758,3.6597559452056885,2.5003890991210938,3.2467970848083496,3425624.0,USD
+2021-02-24,3.258768081665039,3.6402950286865234,3.069005012512207,3.626862049102783,5593180.0,USD
+2021-02-25,3.638533115386963,4.2367072105407715,3.6290268898010254,3.648108959197998,7521324.0,USD
+2021-02-26,3.6600069999694824,4.155945777893066,3.412419080734253,3.9421639442443848,7627888.0,USD
+2021-02-27,3.944020986557007,4.091859817504883,3.7836549282073975,3.8575830459594727,2878465.0,USD
+2021-02-28,3.861609935760498,4.309822082519531,3.6638739109039307,4.175751209259033,3523247.0,USD
+2021-03-01,4.175754070281982,4.395569801330566,4.040017127990723,4.19022798538208,1678748.0,USD
+2021-03-02,4.190097808837891,4.259039878845215,3.9076740741729736,4.0443620681762695,1198334.0,USD
+2021-03-03,4.044497966766357,4.298144817352295,4.004228115081787,4.180490016937256,3139984.0,USD
+2021-03-04,4.178645133972168,4.427180767059326,4.057304859161377,4.23643684387207,5453055.0,USD
+2021-03-05,4.225907802581787,4.241878032684326,3.8955349922180176,4.012060165405273,5418519.0,USD
+2021-03-06,4.0089311599731445,4.09606409072876,3.901832103729248,4.070215225219727,1280829.0,USD
+2021-03-07,4.067474842071533,4.3387651443481445,4.0546698570251465,4.292328834533691,4515337.0,USD
+2021-03-08,4.2952070236206055,4.689711093902588,4.24082612991333,4.567958831787109,7082061.0,USD
+2021-03-09,4.562448024749756,4.930779933929443,4.504430770874023,4.76945686340332,3063691.0,USD
+2021-03-10,4.775990962982178,6.620763778686523,4.4415740966796875,6.542665958404541,28929884.0,USD
+2021-03-11,6.525123119354248,7.9372029304504395,6.3429951667785645,6.3429951667785645,58579587.0,USD
+2021-03-12,6.348569869995117,6.486808776855469,5.836717128753662,5.973337173461914,18719202.0,USD
+2021-03-13,5.963954925537109,7.1917829513549805,5.659988880157471,6.964517116546631,20076629.0,USD
+2021-03-14,6.966623783111572,7.586925983428955,6.521605968475342,6.526697158813477,20571934.0,USD
+2021-03-15,6.494546890258789,6.806519031524658,6.074842929840088,6.4588799476623535,16452712.0,USD
+2021-03-16,6.452404022216797,7.899016857147217,6.452404022216797,7.058755874633789,8585282.0,USD
+2021-03-17,7.07239294052124,7.672141075134277,6.663969039916992,7.610648155212402,16735091.0,USD
+2021-03-18,7.607806205749512,8.100653648376465,7.056520938873291,7.496054172515869,11316701.0,USD
+2021-03-19,7.502659797668457,9.3070068359375,7.173962116241455,8.943167686462402,31769753.0,USD
+2021-03-20,8.942607879638672,9.720373153686523,8.325030326843262,8.343358039855957,19950064.0,USD
+2021-03-21,8.350225448608398,9.772062301635742,8.262081146240234,9.591120719909668,17656825.0,USD
+2021-03-22,9.5828857421875,9.989055633544922,8.787205696105957,8.899821281433105,19392960.0,USD
+2021-03-23,8.847458839416504,9.265085220336914,7.934708118438721,8.063371658325195,15935391.0,USD
+2021-03-24,8.044654846191406,8.615371704101562,6.856274127960205,7.0912251472473145,13395100.0,USD
+2021-03-25,7.063035011291504,7.35793399810791,6.588564872741699,7.101440906524658,11137493.0,USD
+2021-03-26,7.106494903564453,8.671491622924805,7.106494903564453,8.294719696044922,16291576.0,USD
+2021-03-27,8.28035831451416,11.761491775512695,8.04607105255127,10.548358917236328,48430391.0,USD
+2021-03-28,10.589516639709473,11.969627380371094,9.854578018188477,10.199238777160645,34787495.0,USD
+2021-03-29,10.209028244018555,10.75994873046875,9.848480224609375,10.291179656982422,18597387.0,USD
+2021-03-30,10.284774780273438,10.426843643188477,9.917200088500977,10.05348014831543,11057080.0,USD
+2021-03-31,10.051642417907715,10.803068161010742,9.090036392211914,10.501484870910645,19143298.0,USD
+2021-04-01,10.499139785766602,13.272537231445312,10.303420066833496,12.901734352111816,42669364.0,USD
+2021-04-02,13.089941024780273,15.095684051513672,12.672143936157227,13.55916976928711,72743580.0,USD
+2021-04-03,13.539819717407227,17.307857513427734,13.43192195892334,15.333942413330078,68996694.0,USD
+2021-04-04,15.28010082244873,18.65755271911621,14.980475425720215,16.73272132873535,55074383.0,USD
+2021-04-05,16.669448852539062,16.901836395263672,15.30209732055664,15.571629524230957,23990697.0,USD
+2021-04-06,15.568662643432617,20.799638748168945,15.039831161499023,18.661518096923828,106357858.0,USD
+2021-04-07,18.48203468322754,21.16873550415039,16.5788516998291,16.5788516998291,67707422.0,USD
+2021-04-08,16.63006019592285,18.404104232788086,16.509729385375977,16.854721069335938,29648045.0,USD
+2021-04-09,16.855512619018555,17.69154930114746,16.213619232177734,16.213619232177734,19957049.0,USD
+2021-04-10,16.187772750854492,19.49379539489746,15.416740417480469,17.2481632232666,61653397.0,USD
+2021-04-11,17.18244171142578,17.47939682006836,16.062816619873047,17.09095001220703,30237680.0,USD
+2021-04-12,17.077028274536133,17.997835159301758,16.004880905151367,16.231876373291016,18075806.0,USD
+2021-04-13,16.229476928710938,16.515548706054688,15.544708251953125,16.157346725463867,16346439.0,USD
+2021-04-14,16.087186813354492,16.2579345703125,13.70693588256836,15.318914413452148,24440327.0,USD
+2021-04-15,15.331663131713867,15.989190101623535,14.746183395385742,15.352992057800293,17370037.0,USD
+2021-04-16,15.339408874511719,15.671422004699707,13.955163955688477,14.835062026977539,19462805.0,USD
+2021-04-17,14.830177307128906,15.65025520324707,14.608148574829102,15.484221458435059,14015615.0,USD
+2021-04-18,15.575152397155762,16.909204483032227,9.190317153930664,15.998255729675293,59715344.0,USD
+2021-04-19,16.12717056274414,16.547607421875,12.580867767333984,12.927221298217773,30322734.0,USD
+2021-04-20,12.80394458770752,13.84799575805664,11.377718925476074,13.009305953979492,28628793.0,USD
+2021-04-21,13.058040618896484,13.510882377624512,11.756319046020508,12.587773323059082,22281686.0,USD
+2021-04-22,12.572406768798828,13.98158073425293,11.779699325561523,12.098555564880371,27075124.0,USD
+2021-04-23,12.101093292236328,14.666122436523438,11.10398006439209,14.172414779663086,42439987.0,USD
+2021-04-24,14.216403007507324,14.310115814208984,12.505302429199219,12.889641761779785,16643552.0,USD
+2021-04-25,12.83132266998291,13.855835914611816,12.598057746887207,13.456857681274414,11689508.0,USD
+2021-04-26,13.47509765625,15.182151794433594,13.30902099609375,15.040897369384766,20397992.0,USD
+2021-04-27,15.07653522491455,17.944128036499023,15.038997650146484,17.826066970825195,32423417.0,USD
+2021-04-28,17.793930053710938,18.791715621948242,16.948484420776367,17.18604850769043,30101375.0,USD
+2021-04-29,17.205463409423828,17.460161209106445,15.946914672851562,16.514345169067383,16518924.0,USD
+2021-04-30,16.476808547973633,17.567012786865234,16.235069274902344,16.982664108276367,15293112.0,USD
+2021-05-01,16.98396110534668,17.345373153686523,16.33942222595215,17.05881118774414,12344738.0,USD
+2021-05-02,17.059755325317383,19.69876480102539,16.499645233154297,18.559762954711914,40103441.0,USD
+2021-05-03,18.429447174072266,19.49394416809082,18.04606819152832,18.27359390258789,20680523.0,USD
+2021-05-04,18.263811111450195,19.192686080932617,16.492206573486328,16.83265495300293,23252873.0,USD
+2021-05-05,16.715656280517578,18.366588592529297,16.54450225830078,18.29543113708496,21134348.0,USD
+2021-05-06,18.293346405029297,19.170860290527344,17.26889419555664,17.399293899536133,20986240.0,USD
+2021-05-07,17.398555755615234,18.338106155395508,16.844833374023438,17.54034423828125,14740364.0,USD
+2021-05-08,17.536169052124023,18.424396514892578,17.213560104370117,17.23712730407715,14486064.0,USD
+2021-05-09,17.211950302124023,17.329181671142578,16.264938354492188,16.756206512451172,15086817.0,USD
+2021-05-10,16.79874038696289,18.690757751464844,15.668893814086914,16.156227111816406,30847569.0,USD
+2021-05-11,16.1734561920166,17.25611686706543,15.778240203857422,17.03120994567871,13604868.0,USD
+2021-05-12,17.029592514038086,17.34576988220215,14.583497047424316,14.583497047424316,12379706.0,USD
+2021-05-13,14.474761009216309,16.892789840698242,13.908559799194336,15.04390811920166,20906335.0,USD
+2021-05-14,15.014756202697754,15.97928237915039,14.637722969055176,15.56072998046875,13479009.0,USD
+2021-05-15,15.568170547485352,15.681680679321289,14.368849754333496,14.4392728805542,10371278.0,USD
+2021-05-16,14.428142547607422,15.441869735717773,13.377911567687988,14.180706977844238,9406184.0,USD
+2021-05-17,14.19163703918457,14.929876327514648,12.601295471191406,14.307243347167969,13326389.0,USD
+2021-05-18,14.347990036010742,17.611719131469727,14.23725700378418,16.61327362060547,36598604.0,USD
+2021-05-19,16.661706924438477,16.950700759887695,8.32067584991455,12.32275390625,37992307.0,USD
+2021-05-20,12.325023651123047,13.67235279083252,10.604290962219238,13.413004875183105,21877850.0,USD
+2021-05-21,13.372129440307617,16.574567794799805,12.121946334838867,13.939943313598633,44334131.0,USD
+2021-05-22,13.971129417419434,14.060367584228516,11.7300386428833,12.09436321258545,22590392.0,USD
+2021-05-23,12.087955474853516,12.647187232971191,8.421302795410156,11.38396167755127,19198393.0,USD
+2021-05-24,11.325016021728516,15.134908676147461,11.325016021728516,13.518678665161133,33650532.0,USD
+2021-05-25,13.527059555053711,14.971924781799316,12.568163871765137,14.02116584777832,18082879.0,USD
+2021-05-26,14.026909828186035,15.520648002624512,14.007109642028809,15.520648002624512,20194548.0,USD
+2021-05-27,15.526413917541504,17.9374942779541,13.915363311767578,17.9374942779541,34891125.0,USD
+2021-05-28,18.01373291015625,23.014713287353516,15.014589309692383,19.509225845336914,156626301.0,USD
+2021-05-29,19.587976455688477,20.259033203125,15.121011734008789,16.19944953918457,69089273.0,USD
+2021-05-30,16.206451416015625,17.356643676757812,14.71727180480957,15.683869361877441,36865007.0,USD
+2021-05-31,15.685391426086426,16.635454177856445,15.030468940734863,16.23248291015625,24771553.0,USD
+2021-06-01,16.25303077697754,16.655242919921875,15.074307441711426,15.238678932189941,16316484.0,USD
+2021-06-02,15.239395141601562,16.343624114990234,14.710051536560059,15.590542793273926,19910443.0,USD
+2021-06-03,15.599383354187012,16.102008819580078,15.080995559692383,15.612554550170898,18554727.0,USD
+2021-06-04,15.655686378479004,15.655686378479004,14.10500431060791,14.84780502319336,15942807.0,USD
+2021-06-05,14.883400917053223,15.131617546081543,13.745200157165527,14.135058403015137,8903216.0,USD
+2021-06-06,14.135162353515625,14.907060623168945,13.947957038879395,14.674110412597656,6015368.0,USD
+2021-06-07,14.663104057312012,14.68677043914795,12.695531845092773,12.829676628112793,10361824.0,USD
+2021-06-08,12.860847473144531,14.696370124816895,11.402836799621582,13.964579582214355,27509815.0,USD
+2021-06-09,13.90066909790039,15.129393577575684,13.153532981872559,13.85318660736084,21775154.0,USD
+2021-06-10,13.882490158081055,14.25522232055664,12.854365348815918,13.142212867736816,10337608.0,USD
+2021-06-11,13.170202255249023,13.96567153930664,12.689919471740723,13.428812026977539,9072337.0,USD
+2021-06-12,13.4724702835083,13.488654136657715,12.140390396118164,12.358774185180664,8598858.0,USD
+2021-06-13,12.358719825744629,13.358916282653809,12.278059959411621,13.358916282653809,5567999.0,USD
+2021-06-14,13.309663772583008,13.823134422302246,13.107101440429688,13.568522453308105,5662999.0,USD
+2021-06-15,13.420211791992188,14.02995491027832,13.255242347717285,13.604228973388672,9004771.0,USD
+2021-06-16,13.445267677307129,13.445267677307129,12.83523178100586,13.22895336151123,6987217.0,USD
+2021-06-17,13.204667091369629,14.234228134155273,13.052831649780273,14.01176929473877,20220071.0,USD
+2021-06-18,14.042262077331543,14.045522689819336,12.525328636169434,12.775646209716797,21390478.0,USD
+2021-06-19,12.803191184997559,12.990221977233887,12.550159454345703,12.58984088897705,4712758.0,USD
+2021-06-20,12.569768905639648,13.303976058959961,12.192831993103027,12.620508193969727,9137243.0,USD
+2021-06-21,12.61986255645752,13.046686172485352,10.50046157836914,10.563061714172363,16671585.0,USD
+2021-06-22,10.575377464294434,11.729119300842285,8.805145263671875,10.088376998901367,17189556.0,USD
+2021-06-23,10.07707405090332,12.622575759887695,9.641424179077148,11.135846138000488,15294028.0,USD
+2021-06-24,11.969646453857422,12.506512641906738,11.380242347717285,12.408585548400879,12181996.0,USD
+2021-06-25,12.374869346618652,12.501550674438477,10.89162540435791,11.49091911315918,14974135.0,USD
+2021-06-26,11.445869445800781,11.6024169921875,10.405054092407227,11.067401885986328,11132575.0,USD
+2021-06-27,11.123967170715332,11.81396198272705,10.58701229095459,11.544783592224121,9632715.0,USD
+2021-06-28,11.55875015258789,12.54018497467041,11.276878356933594,12.166241645812988,14202104.0,USD
+2021-06-29,12.186651229858398,13.378288269042969,12.108115196228027,12.7301025390625,15321290.0,USD
+2021-06-30,12.81420612335205,13.018426895141602,12.07900333404541,12.741662979125977,12188438.0,USD
+2021-07-01,12.741259574890137,13.360734939575195,12.295815467834473,12.853262901306152,13607288.0,USD
+2021-07-02,12.871513366699219,13.015188217163086,11.87843132019043,12.852102279663086,12399691.0,USD
+2021-07-03,12.78569507598877,13.319207191467285,12.46959114074707,13.317362785339355,13357979.0,USD
+2021-07-04,13.331546783447266,13.754695892333984,12.76179313659668,13.38056468963623,12398234.0,USD
+2021-07-05,13.413002967834473,13.696176528930664,12.241104125976562,12.859444618225098,16849037.0,USD
+2021-07-06,12.858802795410156,13.437678337097168,12.777050018310547,13.100154876708984,12964313.0,USD
+2021-07-07,13.07270622253418,13.191676139831543,12.50935173034668,12.751547813415527,10500569.0,USD
+2021-07-08,12.739924430847168,12.945533752441406,11.901576042175293,12.170575141906738,11784001.0,USD
+2021-07-09,12.170531272888184,12.630046844482422,11.636308670043945,12.508922576904297,7981703.0,USD
+2021-07-10,12.511838912963867,13.216936111450195,12.355975151062012,12.94266128540039,16562710.0,USD
+2021-07-11,12.859902381896973,12.985617637634277,12.508820533752441,12.811461448669434,8118762.0,USD
+2021-07-12,12.810877799987793,13.026491165161133,12.123699188232422,12.592766761779785,7055368.0,USD
+2021-07-13,12.592405319213867,12.592405319213867,11.874066352844238,12.02057933807373,6594548.0,USD
+2021-07-14,12.016139030456543,12.058808326721191,11.004764556884766,11.729988098144531,8824527.0,USD
+2021-07-15,11.726102828979492,12.227553367614746,10.90282154083252,10.988442420959473,9751229.0,USD
+2021-07-16,11.051114082336426,11.315752029418945,10.32933521270752,10.390483856201172,9110958.0,USD
+2021-07-17,10.384690284729004,11.010361671447754,10.224535942077637,10.694681167602539,8628063.0,USD
+2021-07-18,10.712416648864746,11.87204360961914,10.705827713012695,11.000394821166992,15348975.0,USD
+2021-07-19,10.998952865600586,11.064805030822754,9.892810821533203,9.910548210144043,15807125.0,USD
+2021-07-20,9.931599617004395,10.175565719604492,9.319878578186035,9.710251808166504,12529068.0,USD
+2021-07-21,9.709959983825684,11.129220962524414,9.501851081848145,10.742117881774902,15500725.0,USD
+2021-07-22,10.766883850097656,11.400465965270996,10.692916870117188,10.999954223632812,12110688.0,USD
+2021-07-23,10.994965553283691,12.001334190368652,10.836078643798828,11.136234283447266,17764563.0,USD
+2021-07-24,11.154580116271973,11.714120864868164,10.984110832214355,11.265318870544434,14919573.0,USD
+2021-07-25,11.297589302062988,12.535055160522461,11.207090377807617,11.970849990844727,19807525.0,USD
+2021-07-26,11.967902183532715,12.787832260131836,11.256071090698242,11.390557289123535,28146189.0,USD
+2021-07-27,11.362174987792969,12.005291938781738,11.001364707946777,11.501596450805664,16282543.0,USD
+2021-07-28,11.542684555053711,12.985918998718262,11.205900192260742,12.825875282287598,27666076.0,USD
+2021-07-29,12.843221664428711,13.104533195495605,12.10929012298584,12.36453914642334,17159393.0,USD
+2021-07-30,12.377401351928711,14.48123836517334,11.856961250305176,14.250572204589844,33671680.0,USD
+2021-07-31,14.227240562438965,15.077569007873535,13.597644805908203,13.803126335144043,32781663.0,USD
+2021-08-01,13.773721694946289,14.435511589050293,13.009137153625488,13.128342628479004,20124984.0,USD
+2021-08-02,13.105359077453613,13.537493705749512,12.957513809204102,13.534228324890137,15390348.0,USD
+2021-08-03,13.508564949035645,13.766523361206055,12.732913970947266,13.109695434570312,15719720.0,USD
+2021-08-04,13.144261360168457,13.587498664855957,12.877751350402832,13.242294311523438,13257899.0,USD
+2021-08-05,13.233723640441895,13.731078147888184,12.752367973327637,13.169158935546875,20050277.0,USD
+2021-08-06,13.175353050231934,14.121010780334473,13.138705253601074,13.76227855682373,20610996.0,USD
+2021-08-07,13.762800216674805,14.266900062561035,13.320862770080566,13.799144744873047,19369390.0,USD
+2021-08-08,13.812286376953125,14.885211944580078,13.526147842407227,14.359831809997559,30578683.0,USD
+2021-08-09,14.3681640625,15.655790328979492,13.839893341064453,14.477649688720703,31050882.0,USD
+2021-08-10,14.474980354309082,18.51051139831543,14.063203811645508,18.51051139831543,98780394.0,USD
+2021-08-11,18.437543869018555,19.54077911376953,16.111892700195312,16.462549209594727,78660779.0,USD
+2021-08-12,16.4588565826416,17.041128158569336,15.328332901000977,15.88870906829834,31379790.0,USD
+2021-08-13,15.950765609741211,17.31632423400879,15.87807846069336,17.036991119384766,23345519.0,USD
+2021-08-14,17.05315589904785,17.35055160522461,16.046918869018555,16.553516387939453,24456391.0,USD
+2021-08-15,16.563169479370117,18.611133575439453,16.38536262512207,18.0112247467041,47259751.0,USD
+2021-08-16,18.036239624023438,19.443517684936523,17.9194278717041,18.013076782226562,41669474.0,USD
+2021-08-17,17.948083877563477,23.40288734436035,17.308349609375,20.007509231567383,119534244.0,USD
+2021-08-18,19.972820281982422,21.022863388061523,18.325115203857422,19.718639373779297,69182834.0,USD
+2021-08-19,19.55605697631836,22.078710556030273,19.147933959960938,21.133769989013672,71864723.0,USD
+2021-08-20,21.132404327392578,25.292795181274414,20.566661834716797,24.227815628051758,116378566.0,USD
+2021-08-21,24.289770126342773,24.289770126342773,22.586088180541992,22.963003158569336,47611963.0,USD
+2021-08-22,23.013736724853516,25.218786239624023,22.337907791137695,23.73130989074707,54499313.0,USD
+2021-08-23,23.698022842407227,26.69158172607422,23.31850814819336,26.31499671936035,77738243.0,USD
+2021-08-24,26.383949279785156,26.383949279785156,22.109590530395508,22.802518844604492,52010298.0,USD
+2021-08-25,22.758909225463867,23.662548065185547,21.137678146362305,23.26194190979004,42183293.0,USD
+2021-08-26,23.29068374633789,23.496206283569336,19.93613624572754,20.519956588745117,41733402.0,USD
+2021-08-27,20.588117599487305,23.059263229370117,19.506858825683594,22.770084381103516,46746804.0,USD
+2021-08-28,22.797870635986328,24.61747169494629,21.96759605407715,23.57416534423828,46855109.0,USD
+2021-08-29,23.594587326049805,23.753084182739258,22.139429092407227,22.657093048095703,26441993.0,USD
+2021-08-30,22.65755271911621,22.784656524658203,20.504026412963867,20.669666290283203,34503485.0,USD
+2021-08-31,20.672550201416016,25.07612419128418,20.414180755615234,24.809200286865234,63839111.0,USD
+2021-09-01,24.85378646850586,24.9132022857666,22.521936416625977,23.30765724182129,49049205.0,USD
+2021-09-02,23.308637619018555,23.672054290771484,22.669607162475586,22.719661712646484,27362037.0,USD
+2021-09-03,22.677410125732422,23.756418228149414,22.3587646484375,22.954198837280273,28918525.0,USD
+2021-09-04,22.905197143554688,24.150344848632812,22.837900161743164,23.042905807495117,22762297.0,USD
+2021-09-05,23.05875587463379,24.129941940307617,22.673641204833984,23.796825408935547,29026617.0,USD
+2021-09-06,23.795665740966797,25.140474319458008,23.133569717407227,24.286130905151367,38320622.0,USD
+2021-09-07,24.267553329467773,24.488040924072266,17.28521156311035,20.414243698120117,73042553.0,USD
+2021-09-08,20.391080856323242,21.033140182495117,18.064783096313477,20.7247371673584,33994140.0,USD
+2021-09-09,20.23772430419922,22.441486358642578,20.1077880859375,21.152145385742188,31605505.0,USD
+2021-09-10,21.152523040771484,21.431636810302734,19.05289077758789,19.884859085083008,28113871.0,USD
+2021-09-11,19.886089324951172,21.392333984375,19.830322265625,20.150766372680664,22080918.0,USD
+2021-09-12,20.168960571289062,22.270341873168945,19.75965690612793,21.412290573120117,34217920.0,USD
+2021-09-13,21.393672943115234,21.52073860168457,18.896909713745117,19.627948760986328,31401450.0,USD
+2021-09-14,19.62567710876465,20.651338577270508,19.374004364013672,20.572975158691406,17740416.0,USD
+2021-09-15,20.581066131591797,20.880359649658203,20.011962890625,20.467315673828125,19552852.0,USD
+2021-09-16,20.469961166381836,20.80731964111328,19.76091957092285,20.276906967163086,21961802.0,USD
+2021-09-17,20.278898239135742,20.38973617553711,19.171838760375977,19.57309341430664,18415770.0,USD
+2021-09-18,19.573789596557617,20.5482177734375,19.418704986572266,20.5482177734375,18810909.0,USD
+2021-09-19,20.52870750427246,20.53842544555664,19.464139938354492,19.768585205078125,13792072.0,USD
+2021-09-20,19.768268585205078,19.7978458404541,16.921615600585938,18.052026748657227,32242409.0,USD
+2021-09-21,18.177013397216797,19.556190490722656,16.500656127929688,16.75224494934082,34450992.0,USD
+2021-09-22,16.78115463256836,19.086383819580078,16.552810668945312,18.819414138793945,21821173.0,USD
+2021-09-23,18.81976890563965,19.13888931274414,18.195232391357422,18.650114059448242,20987500.0,USD
+2021-09-24,18.649059295654297,18.72812271118164,16.275026321411133,17.62381362915039,22564591.0,USD
+2021-09-25,17.62355613708496,18.004352569580078,17.23786163330078,17.557586669921875,14358506.0,USD
+2021-09-26,17.55771827697754,18.431285858154297,16.657085418701172,18.044261932373047,19827054.0,USD
+2021-09-27,18.08233070373535,18.80431365966797,17.518339157104492,17.529170989990234,19060163.0,USD
+2021-09-28,17.529186248779297,17.898696899414062,16.745927810668945,16.90784454345703,16191006.0,USD
+2021-09-29,16.944774627685547,17.93218994140625,16.531639099121094,16.96506690979004,22311809.0,USD
+2021-09-30,16.97429084777832,17.648792266845703,16.81694221496582,17.29265785217285,27717891.0,USD
+2021-10-01,17.292377471923828,18.59504508972168,17.045738220214844,18.5813045501709,20844664.0,USD
+2021-10-02,18.582731246948242,19.32243537902832,18.321130752563477,18.708356857299805,14959070.0,USD
+2021-10-03,18.695791244506836,22.07044792175293,18.308725357055664,21.49632453918457,58336360.0,USD
+2021-10-04,21.49504852294922,21.70039176940918,19.676729202270508,20.807491302490234,35451969.0,USD
+2021-10-05,20.80673599243164,22.763893127441406,20.291406631469727,21.680877685546875,35161945.0,USD
+2021-10-06,21.709646224975586,22.050764083862305,20.093067169189453,21.551570892333984,25998477.0,USD
+2021-10-07,21.58803939819336,21.7044620513916,20.31562042236328,20.437122344970703,23730500.0,USD
+2021-10-08,20.447389602661133,20.90953254699707,19.99280548095703,20.09035301208496,16547211.0,USD
+2021-10-09,20.072601318359375,20.35247230529785,19.780960083007812,20.05270004272461,11779845.0,USD
+2021-10-10,20.089433670043945,20.089433670043945,19.011476516723633,19.119335174560547,15672041.0,USD
+2021-10-11,19.121047973632812,20.20577621459961,18.635700225830078,19.051366806030273,18790354.0,USD
+2021-10-12,19.072227478027344,19.374635696411133,18.04120635986328,19.167932510375977,16892089.0,USD
+2021-10-13,19.160358428955078,19.463523864746094,18.748058319091797,19.40199089050293,12709947.0,USD
+2021-10-14,19.41099739074707,20.230308532714844,19.266372680664062,20.06092643737793,19629717.0,USD
+2021-10-15,20.08027458190918,22.397903442382812,19.992780685424805,21.071184158325195,37780480.0,USD
+2021-10-16,21.081188201904297,21.950328826904297,20.97625732421875,21.820499420166016,18156634.0,USD
+2021-10-17,21.800535202026367,22.376596450805664,21.10955047607422,21.72577476501465,16357416.0,USD
+2021-10-18,21.744592666625977,22.694835662841797,21.00112533569336,21.19052505493164,26630406.0,USD
+2021-10-19,21.19003677368164,22.18056869506836,21.01995277404785,22.1511287689209,17251206.0,USD
+2021-10-20,22.122365951538086,22.936420440673828,22.009550094604492,22.52754783630371,27116885.0,USD
+2021-10-21,22.56818389892578,22.86992645263672,21.471803665161133,21.721118927001953,29277143.0,USD
+2021-10-22,21.740859985351562,22.10536003112793,20.71942901611328,21.4080867767334,22178569.0,USD
+2021-10-23,21.408424377441406,21.45722770690918,20.901439666748047,21.34874153137207,12435222.0,USD
+2021-10-24,21.348268508911133,21.348268508911133,20.515649795532227,20.936267852783203,13794486.0,USD
+2021-10-25,20.973812103271484,21.67955780029297,20.864519119262695,21.368576049804688,14646373.0,USD
+2021-10-26,21.36692237854004,25.437963485717773,21.308759689331055,24.352989196777344,67933497.0,USD
+2021-10-27,24.154296875,26.22774887084961,22.251718521118164,25.137222290039062,74905193.0,USD
+2021-10-28,25.55370330810547,28.096511840820312,24.849519729614258,26.666391372680664,63009019.0,USD
+2021-10-29,26.70779800415039,29.787424087524414,26.035888671875,27.83464241027832,52189986.0,USD
+2021-10-30,27.933330535888672,32.03268814086914,27.822677612304688,30.518083572387695,59752864.0,USD
+2021-10-31,30.471412658691406,31.169919967651367,28.201923370361328,29.042964935302734,32330065.0,USD
+2021-11-01,29.012845993041992,29.592802047729492,27.334720611572266,28.2615909576416,32149080.0,USD
+2021-11-02,28.29840660095215,29.51115608215332,28.051074981689453,28.632911682128906,30627896.0,USD
+2021-11-03,28.633424758911133,28.863189697265625,26.60686492919922,28.811105728149414,35212499.0,USD
+2021-11-04,28.771312713623047,30.342466354370117,28.517608642578125,29.918975830078125,41611888.0,USD
+2021-11-05,29.906356811523438,34.767669677734375,29.109731674194336,33.703365325927734,69631963.0,USD
+2021-11-06,33.64338684082031,38.85447311401367,32.90601348876953,37.54807662963867,118519111.0,USD
+2021-11-07,37.4853515625,52.71861267089844,37.034629821777344,44.87043380737305,427207988.0,USD
+2021-11-08,44.87504196166992,44.87504196166992,41.320804595947266,42.73046875,105239312.0,USD
+2021-11-09,42.719940185546875,53.1088752746582,42.49825668334961,47.090572357177734,203207091.0,USD
+2021-11-10,47.00400161743164,50.57911682128906,41.421024322509766,50.192604064941406,106152616.0,USD
+2021-11-11,50.74586486816406,54.820068359375,47.79612350463867,48.796875,140441393.0,USD
+2021-11-12,48.668701171875,55.218177795410156,45.94513702392578,51.19667434692383,121727956.0,USD
+2021-11-13,51.14885330200195,52.41126251220703,49.59957504272461,50.73998260498047,56177186.0,USD
+2021-11-14,50.76530075073242,54.582252502441406,50.6677131652832,52.71104049682617,74580035.0,USD
+2021-11-15,52.70055389404297,52.97195053100586,47.12864685058594,47.3417854309082,81942119.0,USD
+2021-11-16,47.3746337890625,48.544307708740234,42.78799057006836,44.35930633544922,84736758.0,USD
+2021-11-17,44.31281280517578,47.96281814575195,43.09584426879883,45.560081481933594,62856996.0,USD
+2021-11-18,45.49641418457031,46.528934478759766,38.70302200317383,39.5052604675293,52817820.0,USD
+2021-11-19,39.44252014160156,46.56608963012695,38.16672134399414,45.81279754638672,54161810.0,USD
+2021-11-20,45.789791107177734,47.71978759765625,44.04212951660156,46.61023712158203,43533057.0,USD
+2021-11-21,46.639225006103516,47.95692825317383,44.274993896484375,44.3268928527832,36449371.0,USD
+2021-11-22,44.302162170410156,44.41743850708008,41.37839126586914,41.88385772705078,37013223.0,USD
+2021-11-23,41.871578216552734,45.69087219238281,41.58027648925781,45.62581253051758,43890027.0,USD
+2021-11-24,45.75075149536133,45.83930969238281,41.785064697265625,44.003211975097656,45002858.0,USD
+2021-11-25,43.75883102416992,47.884490966796875,43.10456085205078,45.22834777832031,57621990.0,USD
+2021-11-26,46.48624801635742,46.635406494140625,39.913230895996094,40.52168273925781,51700373.0,USD
+2021-11-27,40.708194732666016,42.746315002441406,39.32933044433594,40.053897857666016,30330151.0,USD
+2021-11-28,40.091312408447266,41.07408142089844,36.32155990600586,40.14055252075195,38047365.0,USD
+2021-11-29,40.29311752319336,41.46669387817383,39.72575378417969,40.3527946472168,30160336.0,USD
+2021-11-30,40.35193634033203,42.376461029052734,38.45527267456055,39.17699432373047,34818678.0,USD
+2021-12-01,39.132625579833984,39.74427032470703,37.899932861328125,38.14167785644531,25977384.0,USD
+2021-12-02,38.21901321411133,40.40606689453125,37.65103530883789,38.390193939208984,28971424.0,USD
+2021-12-03,38.41503143310547,39.177276611328125,34.53755569458008,35.1038818359375,33219371.0,USD
+2021-12-04,35.19011688232422,35.19011688232422,25.28734588623047,33.5858039855957,68668553.0,USD
+2021-12-05,33.59279251098633,36.529415130615234,29.96742820739746,31.451690673828125,45917751.0,USD
+2021-12-06,31.489770889282227,31.840829849243164,28.187782287597656,31.19284439086914,42626899.0,USD
+2021-12-07,31.18927764892578,34.71417236328125,31.00049591064453,32.65199279785156,35599876.0,USD
+2021-12-08,32.584442138671875,32.59130096435547,29.47539710998535,30.205976486206055,39343569.0,USD
+2021-12-09,30.173097610473633,30.821767807006836,27.898256301879883,29.04680633544922,41282134.0,USD
+2021-12-10,29.07778549194336,30.15097427368164,27.90839958190918,28.023494720458984,29605309.0,USD
+2021-12-11,28.167312622070312,30.025463104248047,27.5687198638916,29.810754776000977,18585604.0,USD
+2021-12-12,29.807357788085938,30.415281295776367,28.599313735961914,29.766555786132812,14693191.0,USD
+2021-12-13,29.781646728515625,30.164100646972656,25.592273712158203,26.0338191986084,29505127.0,USD
+2021-12-14,26.03386878967285,27.99881362915039,25.75472640991211,27.796716690063477,28501304.0,USD
+2021-12-15,27.82269859313965,32.068214416503906,26.666812896728516,31.38304328918457,38218958.0,USD
+2021-12-16,31.274375915527344,34.799896240234375,31.16715431213379,31.8151798248291,43479419.0,USD
+2021-12-17,31.85941505432129,35.68764114379883,31.307300567626953,33.829490661621094,62005695.0,USD
+2021-12-18,33.917327880859375,35.04924774169922,32.73969650268555,32.770904541015625,22886713.0,USD
+2021-12-19,32.815673828125,32.9532585144043,31.890527725219727,32.00052261352539,15588513.0,USD
+2021-12-20,31.99044418334961,35.049007415771484,29.9338436126709,34.92238235473633,33108721.0,USD
+2021-12-21,34.716148376464844,37.478431701660156,34.01217269897461,36.2193717956543,53219878.0,USD
+2021-12-22,36.333335876464844,42.02586364746094,36.333335876464844,40.29838943481445,70257264.0,USD
+2021-12-23,40.434024810791016,43.2867431640625,37.88800048828125,38.89012908935547,54752647.0,USD
+2021-12-24,38.95381164550781,39.463653564453125,36.64120864868164,37.10274124145508,29795948.0,USD
+2021-12-25,37.46091079711914,39.44375228881836,36.85707473754883,38.2070426940918,19027569.0,USD
+2021-12-26,38.22876739501953,38.69737243652344,36.24982833862305,37.53260040283203,18894817.0,USD
+2021-12-27,37.517757415771484,42.010501861572266,37.517757415771484,39.40795135498047,42267691.0,USD
+2021-12-28,39.46824645996094,39.91780471801758,35.88852310180664,36.600032806396484,35542456.0,USD
+2021-12-29,36.55522155761719,39.43625259399414,36.435794830322266,38.06946563720703,34686348.0,USD
+2021-12-30,38.071815490722656,38.51232147216797,36.413204193115234,37.488441467285156,22535098.0,USD
+2021-12-31,37.52995300292969,38.884300231933594,36.31251907348633,37.85622024536133,24168053.0,USD
+2022-01-01,37.89602279663086,40.320377349853516,37.81705093383789,39.68578338623047,28722516.0,USD
+2022-01-02,39.683650970458984,42.324737548828125,38.31021499633789,41.15592575073242,34225289.0,USD
+2022-01-03,41.10211944580078,42.45754623413086,39.16914367675781,39.953216552734375,37878260.0,USD
+2022-01-04,39.958839416503906,43.3315315246582,38.66959762573242,41.53728103637695,52571087.0,USD
+2022-01-05,41.5466194152832,45.05729675292969,37.30290222167969,38.80598449707031,74534863.0,USD
+2022-01-06,38.77109146118164,40.79325485229492,36.647674560546875,40.21356964111328,41763097.0,USD
+2022-01-07,40.21172332763672,40.374855041503906,35.37554168701172,35.596004486083984,38807511.0,USD
+2022-01-08,35.60175704956055,36.36002731323242,31.010704040527344,32.19010925292969,40081400.0,USD
+2022-01-09,32.19343185424805,33.93970489501953,31.827693939208984,33.12163162231445,23714288.0,USD
+2022-01-10,33.12751770019531,33.98423385620117,29.753578186035156,31.619543075561523,27534718.0,USD
+2022-01-11,31.624095916748047,33.130977630615234,31.18233871459961,33.1059684753418,21325872.0,USD
+2022-01-12,33.091636657714844,35.919952392578125,32.54008865356445,35.68044662475586,29344662.0,USD
+2022-01-13,35.672813415527344,35.839778900146484,32.292022705078125,32.292022705078125,30375406.0,USD
+2022-01-14,32.30300521850586,33.271148681640625,31.22883415222168,33.21324157714844,23697681.0,USD
+2022-01-15,33.1851692199707,35.05976867675781,32.93687057495117,33.848876953125,20765757.0,USD
+2022-01-16,33.847312927246094,34.39336013793945,33.242374420166016,33.680301666259766,17990744.0,USD
+2022-01-17,33.682228088378906,33.71897888183594,31.408132553100586,32.98377990722656,21299808.0,USD
+2022-01-18,32.95600128173828,33.456382751464844,29.796247482299805,30.78692626953125,33043470.0,USD
+2022-01-19,30.783203125,30.813995361328125,28.179964065551758,28.185028076171875,27297937.0,USD
+2022-01-20,28.197725296020508,31.317325592041016,28.148181915283203,28.31015968322754,11395938.0,USD
+2022-01-21,28.328649520874023,28.56824493408203,24.041231155395508,24.135774612426758,44666470.0,USD
+2022-01-22,24.15753746032715,24.734981536865234,20.008102416992188,22.497657775878906,58980980.0,USD
+2022-01-23,22.503042221069336,23.865907669067383,22.009347915649414,23.625829696655273,27690839.0,USD
+2022-01-24,23.65744972229004,24.33014488220215,19.96380043029785,22.57630729675293,39857106.0,USD
+2022-01-25,22.57611846923828,25.813743591308594,22.319656372070312,25.680273056030273,35195893.0,USD
+2022-01-26,25.670068740844727,30.666362762451172,25.12818145751953,28.95254898071289,69257653.0,USD
+2022-01-27,28.952808380126953,29.495010375976562,26.844139099121094,28.135005950927734,58818526.0,USD
+2022-01-28,28.11838722229004,28.78358268737793,26.371631622314453,26.785694122314453,36663693.0,USD
+2022-01-29,26.774477005004883,28.126941680908203,26.606412887573242,27.001537322998047,23621325.0,USD
+2022-01-30,27.016441345214844,29.401308059692383,26.722930908203125,28.982128143310547,26331781.0,USD
+2022-01-31,28.96862030029297,28.96862030029297,26.803817749023438,27.839427947998047,25708768.0,USD
+2022-02-01,27.8383731842041,28.264028549194336,26.802274703979492,27.308610916137695,21861836.0,USD
+2022-02-02,27.315143585205078,27.697246551513672,25.115644454956055,25.19659996032715,21330836.0,USD
+2022-02-03,25.1772518157959,26.288925170898438,24.528715133666992,25.956218719482422,21689408.0,USD
+2022-02-04,25.933225631713867,27.265647888183594,25.522686004638672,27.25054359436035,18956269.0,USD
+2022-02-05,27.256502151489258,31.773237228393555,27.1763916015625,30.106422424316406,50083583.0,USD
+2022-02-06,30.14483070373535,30.467458724975586,28.808399200439453,30.2740421295166,23059398.0,USD
+2022-02-07,30.277359008789062,31.943185806274414,29.603742599487305,30.00026512145996,31695939.0,USD
+2022-02-08,30.00389862060547,31.055757522583008,27.8388671875,29.025136947631836,26998544.0,USD
+2022-02-09,29.004199981689453,31.432458877563477,28.459415435791016,30.347631454467773,25477905.0,USD
+2022-02-10,30.351781845092773,30.6679744720459,28.67454719543457,28.942564010620117,33071640.0,USD
+2022-02-11,28.9473876953125,30.255006790161133,26.89654541015625,27.265949249267578,34165152.0,USD
+2022-02-12,27.269210815429688,28.351642608642578,26.388572692871094,27.551498413085938,21911076.0,USD
+2022-02-13,27.550582885742188,27.81700325012207,25.187742233276367,25.295883178710938,29734077.0,USD
+2022-02-14,25.270118713378906,26.98646354675293,24.23545265197754,25.89442253112793,55299202.0,USD
+2022-02-15,25.892324447631836,27.843124389648438,25.84974479675293,27.50547981262207,38446581.0,USD
+2022-02-16,27.507530212402344,28.26829719543457,26.10365104675293,28.26829719543457,31280806.0,USD
+2022-02-17,28.268321990966797,28.312471389770508,24.589439392089844,24.807209014892578,54711257.0,USD
+2022-02-18,24.829164505004883,26.613393783569336,24.633115768432617,25.143775939941406,52201500.0,USD
+2022-02-19,25.145326614379883,25.62224006652832,23.88513946533203,24.093868255615234,29560183.0,USD
+2022-02-20,24.094539642333984,24.101696014404297,22.39194679260254,23.054643630981445,33270273.0,USD
+2022-02-21,23.05139923095703,24.251859664916992,21.313724517822266,21.42707633972168,33758788.0,USD
+2022-02-22,21.42411994934082,23.31069564819336,21.047517776489258,23.204622268676758,36794938.0,USD
+2022-02-23,23.214160919189453,24.138534545898438,21.903644561767578,21.903644561767578,28601033.0,USD
+2022-02-24,21.891483306884766,22.92402458190918,19.59452247619629,22.538633346557617,69843237.0,USD
+2022-02-25,22.547658920288086,24.194734573364258,22.02836036682129,23.99444007873535,42533506.0,USD
+2022-02-26,23.986352920532227,25.59319305419922,23.74193572998047,24.848556518554688,33890152.0,USD
+2022-02-27,24.850521087646484,24.979368209838867,22.58757209777832,22.914215087890625,30935977.0,USD
+2022-02-28,22.914796829223633,25.792816162109375,22.380529403686523,25.7276554107666,39349174.0,USD
+2022-03-01,25.726665496826172,26.045879364013672,24.331310272216797,24.899303436279297,45782015.0,USD
+2022-03-02,24.88874626159668,24.944446563720703,23.424638748168945,24.009307861328125,41567118.0,USD
+2022-03-03,24.010770797729492,25.066204071044922,22.4400577545166,22.970703125,45044305.0,USD
+2022-03-04,22.996532440185547,23.030414581298828,21.111976623535156,21.369949340820312,37017860.0,USD
+2022-03-05,21.374114990234375,22.33047103881836,20.822399139404297,22.082067489624023,22812503.0,USD
+2022-03-06,22.081560134887695,22.14533042907715,20.869733810424805,20.869733810424805,18761090.0,USD
+2022-03-07,20.872419357299805,22.013273239135742,20.070892333984375,21.202722549438477,42605543.0,USD
+2022-03-08,21.20172119140625,22.294939041137695,20.60970687866211,21.1995792388916,33772141.0,USD
+2022-03-09,21.204856872558594,22.617454528808594,21.204856872558594,21.737018585205078,36048636.0,USD
+2022-03-10,21.703969955444336,21.78679847717285,20.447391510009766,21.29720687866211,29464658.0,USD
+2022-03-11,21.29863166809082,21.96101188659668,20.44721794128418,21.01742935180664,28033339.0,USD
+2022-03-12,21.0092830657959,21.62362289428711,20.942461013793945,21.216955184936523,16503291.0,USD
+2022-03-13,21.210241317749023,21.86850929260254,20.0490665435791,20.1213321685791,20966830.0,USD
+2022-03-14,20.111482620239258,21.295480728149414,19.84612464904785,20.95253562927246,27457080.0,USD
+2022-03-15,20.95100212097168,21.362102508544922,20.151081085205078,21.16936683654785,27550948.0,USD
+2022-03-16,21.16720962524414,22.51996421813965,21.094728469848633,22.502397537231445,44723548.0,USD
+2022-03-17,22.50265121459961,23.055744171142578,22.219207763671875,22.69947052001953,39022092.0,USD
+2022-03-18,22.696273803710938,24.484947204589844,22.477846145629883,24.08728790283203,63458777.0,USD
+2022-03-19,24.085386276245117,24.78997230529785,23.96330451965332,24.124496459960938,41558797.0,USD
+2022-03-20,24.12889289855957,24.218063354492188,21.89281463623047,22.274856567382812,41918610.0,USD
+2022-03-21,22.27342414855957,22.781131744384766,21.263994216918945,22.779382705688477,37972816.0,USD
+2022-03-22,22.783151626586914,25.157821655273438,22.560457229614258,25.069683074951172,83933523.0,USD
+2022-03-23,25.0401611328125,25.796438217163086,24.505735397338867,25.284969329833984,50521668.0,USD
+2022-03-24,25.281147003173828,25.805570602416992,23.926103591918945,25.196996688842773,56587288.0,USD
+2022-03-25,25.199886322021484,25.96217918395996,22.908491134643555,23.349912643432617,61565563.0,USD
+2022-03-26,23.370473861694336,24.064285278320312,23.119701385498047,24.001047134399414,24329215.0,USD
+2022-03-27,24.004209518432617,24.75836181640625,23.638530731201172,24.629867553710938,28892815.0,USD
+2022-03-28,24.632184982299805,25.46859359741211,23.484519958496094,23.60360336303711,45787076.0,USD
+2022-03-29,23.58205223083496,24.71885871887207,23.353532791137695,23.981948852539062,42820597.0,USD
+2022-03-30,23.975685119628906,27.075525283813477,23.287687301635742,24.541990280151367,105286050.0,USD
+2022-03-31,24.54683494567871,25.870769500732422,23.54578971862793,24.093509674072266,70923446.0,USD
+2022-04-01,24.091901779174805,24.650819778442383,22.496187210083008,24.226259231567383,46896156.0,USD
+2022-04-02,24.229034423828125,25.228517532348633,24.055376052856445,24.29318618774414,39824640.0,USD
+2022-04-03,24.293502807617188,27.651077270507812,24.293502807617188,26.418678283691406,98766183.0,USD
+2022-04-04,26.415851593017578,27.850719451904297,23.897607803344727,24.87944984436035,89389200.0,USD
+2022-04-05,24.884050369262695,25.330659866333008,24.201772689819336,24.46013641357422,34468707.0,USD
+2022-04-06,24.454219818115234,24.4764347076416,21.907777786254883,21.907777786254883,45751262.0,USD
+2022-04-07,21.91171646118164,23.083934783935547,21.870798110961914,23.024532318115234,24323561.0,USD
+2022-04-08,23.020246505737305,23.454730987548828,21.76117706298828,22.03718376159668,25925169.0,USD
+2022-04-09,22.0314998626709,22.793840408325195,22.022642135620117,22.78629493713379,14256697.0,USD
+2022-04-10,22.786401748657227,22.820791244506836,21.902755737304688,21.989713668823242,15144244.0,USD
+2022-04-11,21.967649459838867,22.087797164916992,20.11479949951172,20.257129669189453,25034012.0,USD
+2022-04-12,20.26243019104004,21.276639938354492,20.20587730407715,20.69274139404297,23264211.0,USD
+2022-04-13,20.688451766967773,21.185758590698242,20.315250396728516,20.999250411987305,17600462.0,USD
+2022-04-14,20.99828338623047,21.502321243286133,20.05048370361328,20.2884464263916,18263113.0,USD
+2022-04-15,20.28993797302246,20.746259689331055,20.230487823486328,20.555683135986328,12265554.0,USD
+2022-04-16,20.555837631225586,20.805208206176758,20.28742027282715,20.42839813232422,11721829.0,USD
+2022-04-17,20.428203582763672,20.674074172973633,20.05666160583496,20.1273136138916,12268811.0,USD
+2022-04-18,20.120853424072266,20.120853424072266,18.354822158813477,19.224550247192383,34696995.0,USD
+2022-04-19,19.224136352539062,19.689619064331055,19.01778793334961,19.510387420654297,19843776.0,USD
+2022-04-20,19.509450912475586,19.784976959228516,18.658300399780273,19.033689498901367,22739275.0,USD
+2022-04-21,19.029096603393555,19.530500411987305,17.957706451416016,18.0589542388916,22045506.0,USD
+2022-04-22,18.052297592163086,18.37172508239746,17.881986618041992,18.11252784729004,17044363.0,USD
+2022-04-23,18.112266540527344,18.33722496032715,17.51407814025879,17.61953353881836,13667119.0,USD
+2022-04-24,17.61355209350586,18.002967834472656,17.223501205444336,17.71339988708496,15738600.0,USD
+2022-04-25,17.717824935913086,17.727127075195312,16.22625732421875,17.379762649536133,21558276.0,USD
+2022-04-26,17.378934860229492,17.626832962036133,15.866072654724121,16.142288208007812,20552494.0,USD
+2022-04-27,16.144168853759766,16.970420837402344,15.950425148010254,16.268714904785156,18201828.0,USD
+2022-04-28,16.309492111206055,16.33824920654297,15.733423233032227,15.8942232131958,20335944.0,USD
+2022-04-29,15.889554977416992,16.046152114868164,14.204751014709473,14.767745018005371,23264101.0,USD
+2022-04-30,14.768636703491211,14.975095748901367,11.78614616394043,12.336787223815918,25530439.0,USD
+2022-05-01,12.335174560546875,13.980729103088379,12.331035614013672,13.678972244262695,27448949.0,USD
+2022-05-02,13.678187370300293,14.478011131286621,13.223580360412598,14.415154457092285,26859285.0,USD
+2022-05-03,14.416279792785645,15.6998929977417,14.1588773727417,15.147400856018066,47959921.0,USD
+2022-05-04,15.150477409362793,16.500120162963867,14.608622550964355,16.49376106262207,34285462.0,USD
+2022-05-05,16.495731353759766,16.69473648071289,14.148488998413086,14.7481050491333,32603155.0,USD
+2022-05-06,14.763256072998047,15.007753372192383,14.23624038696289,14.720574378967285,24707823.0,USD
+2022-05-07,14.722350120544434,14.885250091552734,13.79351806640625,14.024538040161133,17715530.0,USD
+2022-05-08,14.023475646972656,14.143533706665039,13.428357124328613,13.567484855651855,15618708.0,USD
+2022-05-09,13.576626777648926,13.975686073303223,11.24154281616211,11.24154281616211,28114152.0,USD
+2022-05-10,11.21103572845459,13.094088554382324,10.798301696777344,11.667051315307617,36369941.0,USD
+2022-05-11,11.664929389953613,12.003918647766113,8.156214714050293,8.700089454650879,132954627.0,USD
+2022-05-12,8.707928657531738,9.915580749511719,6.586067199707031,9.30306339263916,117296849.0,USD
+2022-05-13,9.308357238769531,11.339651107788086,9.29375171661377,9.900795936584473,39829010.0,USD
+2022-05-14,9.900015830993652,10.37992000579834,9.131282806396484,9.931802749633789,30108313.0,USD
+2022-05-15,9.928484916687012,9.928484916687012,9.067126274108887,9.763274192810059,24655236.0,USD
+2022-05-16,9.762213706970215,9.7792329788208,8.663140296936035,8.663140296936035,26070882.0,USD
+2022-05-17,8.670907020568848,9.282820701599121,8.547202110290527,9.180291175842285,19843560.0,USD
+2022-05-18,9.181083679199219,9.356171607971191,7.703643798828125,7.703643798828125,22033470.0,USD
+2022-05-19,7.716219902038574,8.486124038696289,7.351262092590332,8.29073715209961,25380630.0,USD
+2022-05-20,8.290447235107422,8.472417831420898,7.686459064483643,7.88672399520874,18318499.0,USD
+2022-05-21,7.88319206237793,8.209108352661133,7.8151068687438965,8.086588859558105,13722062.0,USD
+2022-05-22,8.087162971496582,8.310892105102539,7.984593868255615,8.195792198181152,14397458.0,USD
+2022-05-23,8.19468879699707,8.484356880187988,7.675605773925781,7.74976921081543,19280447.0,USD
+2022-05-24,7.74882698059082,7.966125011444092,7.5118231773376465,7.692921161651611,16339628.0,USD
+2022-05-25,7.692988872528076,7.855398178100586,7.504343032836914,7.541220188140869,14485257.0,USD
+2022-05-26,7.542717933654785,7.718461990356445,6.945681095123291,7.177481174468994,18702995.0,USD
+2022-05-27,7.170286178588867,7.326900005340576,6.824440956115723,6.929376125335693,19591717.0,USD
+2022-05-28,7.066265106201172,7.218893051147461,6.900444984436035,7.1907057762146,9498739.0,USD
+2022-05-29,7.188405990600586,7.37727689743042,6.939034938812256,7.362330913543701,9699214.0,USD
+2022-05-30,7.361946105957031,10.046266555786133,7.256381988525391,9.52193546295166,56793577.0,USD
+2022-05-31,9.524669647216797,9.680352210998535,8.902504920959473,9.457348823547363,29531110.0,USD
+2022-06-01,9.45757007598877,9.756808280944824,8.645051002502441,8.815768241882324,25391493.0,USD
+2022-06-02,8.813298225402832,8.813298225402832,8.347761154174805,8.704891204833984,17800402.0,USD
+2022-06-03,8.706735610961914,8.748188972473145,8.093602180480957,8.568979263305664,15183640.0,USD
+2022-06-04,8.5263032913208,9.66812515258789,8.354483604431152,9.625165939331055,33495541.0,USD
+2022-06-05,9.625061988830566,9.637131690979004,9.123190879821777,9.18097972869873,23670781.0,USD
+2022-06-06,9.183449745178223,11.04730224609375,9.138018608093262,10.659760475158691,30041536.0,USD
+2022-06-07,10.661711692810059,11.06004524230957,9.7340726852417,10.375683784484863,38483028.0,USD
+2022-06-08,10.376304626464844,11.039280891418457,9.856690406799316,10.700483322143555,28228976.0,USD
+2022-06-09,10.700666427612305,12.211852073669434,10.576700210571289,11.863179206848145,128143032.0,USD
+2022-06-10,11.859664916992188,12.37408447265625,11.096872329711914,11.105574607849121,29107584.0,USD
+2022-06-11,11.108407020568848,11.737757682800293,8.908040046691895,9.185014724731445,37166086.0,USD
+2022-06-12,9.19009780883789,9.541216850280762,8.526665687561035,8.590888977050781,42112447.0,USD
+2022-06-13,8.581987380981445,8.672890663146973,7.447845935821533,8.136910438537598,54639664.0,USD
+2022-06-14,8.137796401977539,10.209808349609375,7.4516520500183105,9.691360473632812,98953024.0,USD
+2022-06-15,9.681638717651367,11.49313735961914,8.768241882324219,11.49313735961914,80829489.0,USD
+2022-06-16,11.499370574951172,11.840468406677246,9.87153434753418,10.093917846679688,40486295.0,USD
+2022-06-17,10.100912094116211,11.424976348876953,10.100912094116211,11.237800598144531,31849565.0,USD
+2022-06-18,11.23566722869873,11.699365615844727,9.351993560791016,10.15643310546875,40719618.0,USD
+2022-06-19,10.15444278717041,11.471597671508789,9.8499174118042,11.27764892578125,32562186.0,USD
+2022-06-20,11.227213859558105,11.45026683807373,10.377115249633789,10.705570220947266,23519053.0,USD
+2022-06-21,10.663742065429688,11.33261775970459,10.245849609375,10.354891777038574,26834729.0,USD
+2022-06-22,10.36180305480957,10.455300331115723,9.865378379821777,10.238997459411621,20713513.0,USD
+2022-06-23,10.237784385681152,10.648321151733398,10.069619178771973,10.552589416503906,14211638.0,USD
+2022-06-24,10.549786567687988,11.52112102508545,10.449507713317871,11.341355323791504,21577713.0,USD
+2022-06-25,11.333393096923828,12.058560371398926,11.11538314819336,11.657511711120605,23858183.0,USD
+2022-06-26,11.653820037841797,11.712590217590332,10.625805854797363,10.636136054992676,16757346.0,USD
+2022-06-27,10.63793659210205,11.19390869140625,10.462517738342285,10.90870475769043,12997547.0,USD
+2022-06-28,10.905081748962402,11.043388366699219,9.88890266418457,9.967576026916504,18297393.0,USD
+2022-06-29,9.965272903442383,10.108271598815918,9.48546314239502,9.589876174926758,22700785.0,USD
+2022-06-30,9.59283447265625,9.613964080810547,8.861806869506836,9.365617752075195,16446370.0,USD
+2022-07-01,9.373870849609375,9.586885452270508,9.024154663085938,9.026248931884766,10544335.0,USD
+2022-07-02,9.047772407531738,9.240071296691895,8.914643287658691,9.128382682800293,7470220.0,USD
+2022-07-03,9.1286039352417,9.219085693359375,8.870725631713867,9.161028861999512,8050425.0,USD
+2022-07-04,9.16153621673584,9.487920761108398,9.060437202453613,9.475667953491211,8533831.0,USD
+2022-07-05,9.474099159240723,9.526708602905273,9.009922981262207,9.203144073486328,8680619.0,USD
+2022-07-06,9.20359992980957,9.316329002380371,9.015963554382324,9.266168594360352,6900171.0,USD
+2022-07-07,9.2658109664917,9.481084823608398,9.184837341308594,9.41774845123291,7954311.0,USD
+2022-07-08,9.41782283782959,9.600521087646484,9.18280029296875,9.226936340332031,9732726.0,USD
+2022-07-09,9.221412658691406,9.682584762573242,9.219000816345215,9.576278686523438,8076206.0,USD
+2022-07-10,9.5754976272583,9.66716194152832,9.248685836791992,9.361604690551758,9001617.0,USD
+2022-07-11,9.360736846923828,9.36443042755127,8.659771919250488,8.69336223602295,7840624.0,USD
+2022-07-12,8.69567584991455,8.835408210754395,8.536294937133789,8.540144920349121,7298242.0,USD
+2022-07-13,8.5407075881958,8.882993698120117,8.23332405090332,8.882821083068848,8480817.0,USD
+2022-07-14,8.882596969604492,9.013437271118164,8.544281959533691,8.926656723022461,8449364.0,USD
+2022-07-15,8.927197456359863,9.077055931091309,8.781553268432617,8.853607177734375,8363614.0,USD
+2022-07-16,8.851919174194336,9.000775337219238,8.583172798156738,8.950593948364258,6975794.0,USD
+2022-07-17,8.951427459716797,9.063950538635254,8.766103744506836,8.876873016357422,7310100.0,USD
+2022-07-18,8.876864433288574,9.51396369934082,8.86082935333252,9.468542098999023,11739461.0,USD
+2022-07-19,9.47409439086914,9.872775077819824,9.175622940063477,9.764497756958008,13173200.0,USD
+2022-07-20,9.765674591064453,10.549574851989746,9.340389251708984,9.417330741882324,20137349.0,USD
+2022-07-21,9.41724967956543,9.599703788757324,9.085033416748047,9.5406494140625,9354582.0,USD
+2022-07-22,9.526008605957031,9.873353004455566,9.15918254852295,9.331283569335938,9194021.0,USD
+2022-07-23,9.325624465942383,9.513118743896484,9.08665943145752,9.290621757507324,5875812.0,USD
+2022-07-24,9.285998344421387,9.470565795898438,9.232636451721191,9.305643081665039,6853374.0,USD
+2022-07-25,9.305179595947266,9.32939624786377,8.697790145874023,8.730724334716797,8641140.0,USD
+2022-07-26,8.731504440307617,8.783241271972656,8.454986572265625,8.650931358337402,7453362.0,USD
+2022-07-27,8.633572578430176,9.103318214416504,8.430830001831055,9.100345611572266,10637773.0,USD
+2022-07-28,9.10061264038086,9.464360237121582,8.850211143493652,9.224029541015625,16414316.0,USD
+2022-07-29,9.225719451904297,9.478893280029297,8.9453763961792,9.18488597869873,12657923.0,USD
+2022-07-30,9.18648624420166,9.757408142089844,9.098299980163574,9.636393547058105,15336556.0,USD
+2022-07-31,9.634105682373047,9.74160099029541,9.209670066833496,9.217316627502441,12615098.0,USD
+2022-08-01,9.217461585998535,9.452592849731445,8.81485366821289,8.925726890563965,9275558.0,USD
+2022-08-02,8.924081802368164,8.995487213134766,8.547309875488281,8.771327018737793,7121890.0,USD
+2022-08-03,8.772751808166504,8.94564437866211,8.523402214050293,8.563058853149414,7266530.0,USD
+2022-08-04,8.56508731842041,8.840401649475098,8.476227760314941,8.662373542785645,5791753.0,USD
+2022-08-05,8.661792755126953,8.953832626342773,8.627140998840332,8.953017234802246,6354721.0,USD
+2022-08-06,8.952574729919434,9.187331199645996,8.7725248336792,8.8202486038208,7604003.0,USD
+2022-08-07,8.820916175842285,8.95411491394043,8.69239616394043,8.875314712524414,4355658.0,USD
+2022-08-08,8.875205993652344,9.3372163772583,8.872836112976074,9.22966480255127,11242809.0,USD
+2022-08-09,9.231656074523926,9.397283554077148,8.2955322265625,8.500763893127441,13789265.0,USD
+2022-08-10,8.501763343811035,8.785179138183594,8.289935111999512,8.752854347229004,9821687.0,USD
+2022-08-11,8.752582550048828,8.94102954864502,8.615809440612793,8.639992713928223,11636601.0,USD
+2022-08-12,8.63937759399414,8.732712745666504,8.416732788085938,8.627396583557129,7492368.0,USD
+2022-08-13,8.641117095947266,8.761700630187988,8.573455810546875,8.595213890075684,7179938.0,USD
+2022-08-14,8.59659194946289,8.697574615478516,8.233430862426758,8.307657241821289,8962072.0,USD
+2022-08-15,8.275096893310547,8.480133056640625,7.995819091796875,8.166539192199707,8232458.0,USD
+2022-08-16,8.16420841217041,8.248664855957031,8.007491111755371,8.084959983825684,7060941.0,USD
+2022-08-17,8.084182739257812,8.284561157226562,7.5718159675598145,7.594045162200928,9727252.0,USD
+2022-08-18,7.596190929412842,7.756709098815918,7.079288005828857,7.101613998413086,8688119.0,USD
+2022-08-19,7.0989990234375,7.318788051605225,6.683671951293945,6.994655132293701,14926570.0,USD
+2022-08-20,6.994495868682861,7.112533092498779,6.61450719833374,6.787448883056641,6507125.0,USD
+2022-08-21,6.785754203796387,6.963782787322998,6.736474990844727,6.886603832244873,4905147.0,USD
+2022-08-23,6.518491744995117,6.634425640106201,6.516208648681641,6.615155220031738,7247303.0,USD
diff --git a/Holo.csv b/Holo.csv
new file mode 100644
index 0000000000000000000000000000000000000000..97276845ddb9bda2315c879ff2b3ad7d16768e0b
--- /dev/null
+++ b/Holo.csv
@@ -0,0 +1,1677 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-01-20,0.1607069969177246,0.1648149937391281,0.1335899978876114,0.1528870016336441,1039850.0,USD
+2018-01-21,0.15315799415111542,0.158160001039505,0.1290999948978424,0.1459610015153885,706660.0,USD
+2018-01-22,0.1466349959373474,0.15010300278663635,0.1133740022778511,0.13048000633716583,210856.0,USD
+2018-01-23,0.1302489936351776,0.1322930008172989,0.11265599727630615,0.1244020015001297,95669.0,USD
+2018-01-24,0.1250160038471222,0.16367000341415405,0.1090409979224205,0.16345100104808807,3234790.0,USD
+2018-01-25,0.16465799510478973,0.2897079885005951,0.1637440025806427,0.2772409915924072,5899780.0,USD
+2018-01-26,0.27982598543167114,0.2838340103626251,0.2172120064496994,0.24211899936199188,1876700.0,USD
+2018-01-27,0.24205200374126434,0.2421090006828308,0.2023400068283081,0.2023400068283081,692212.0,USD
+2018-01-28,0.20315900444984436,0.2240609973669052,0.1708880066871643,0.22256800532341003,1499670.0,USD
+2018-01-29,0.22169099748134613,0.24581299722194672,0.1499370038509369,0.16225600242614746,862254.0,USD
+2018-01-30,0.16230100393295288,0.2065660059452057,0.14059799909591675,0.14155499637126923,1352170.0,USD
+2018-01-31,0.14173400402069092,0.1554809957742691,0.12806999683380127,0.1551779955625534,590253.0,USD
+2018-02-01,0.15733399987220764,0.15803000330924988,0.07705499976873398,0.129380002617836,1635680.0,USD
+2018-02-02,0.12973900139331818,0.13581299781799316,0.09968499839305878,0.12144000083208084,601209.0,USD
+2018-02-03,0.12181100249290466,0.12905600666999817,0.09299600124359131,0.1209309995174408,676084.0,USD
+2018-02-04,0.12063399702310562,0.12450800091028214,0.09411600232124329,0.09411600232124329,172008.0,USD
+2018-02-05,0.09350799769163132,0.10689900070428848,0.06465400010347366,0.06878600269556046,318703.0,USD
+2018-02-06,0.06892699748277664,0.08092500269412994,0.05281100049614906,0.07862699776887894,450441.0,USD
+2018-02-07,0.07830099761486053,0.08495000004768372,0.06649299710988998,0.07176399976015091,543525.0,USD
+2018-02-08,0.07163099944591522,0.07877600193023682,0.06993100047111511,0.0755229964852333,217014.0,USD
+2018-02-09,0.07558900117874146,0.08743199706077576,0.06909400224685669,0.07895399630069733,404629.0,USD
+2018-02-10,0.07896599918603897,0.08900000154972076,0.0623989999294281,0.07365799695253372,596703.0,USD
+2018-02-11,0.07365000247955322,0.08970999717712402,0.06342200189828873,0.07757499814033508,272091.0,USD
+2018-02-12,0.0778219997882843,0.10491999983787537,0.0778219997882843,0.09773299843072891,578952.0,USD
+2018-02-13,0.09782800078392029,0.10880900174379349,0.09373600035905838,0.10803999751806259,495239.0,USD
+2018-02-14,0.10819099843502045,0.1357399970293045,0.10531599819660187,0.12474499642848969,1279310.0,USD
+2018-02-15,0.12480100244283676,0.13658100366592407,0.1124109998345375,0.1166210025548935,280430.0,USD
+2018-02-16,0.11558599770069122,0.130731001496315,0.11168400198221207,0.130731001496315,337496.0,USD
+2018-02-17,0.12997199594974518,0.13741199672222137,0.11033400148153305,0.12375999987125397,319185.0,USD
+2018-02-18,0.12393800169229507,0.12730099260807037,0.10007999837398529,0.10513900220394135,331339.0,USD
+2018-02-19,0.10492999851703644,0.11865799874067307,0.08450199663639069,0.09438399970531464,878597.0,USD
+2018-02-20,0.09442199766635895,0.10264000296592712,0.08993899822235107,0.09055999666452408,490386.0,USD
+2018-02-21,0.09048599749803543,0.09513799846172333,0.08679799735546112,0.08907400071620941,332908.0,USD
+2018-02-22,0.0890439972281456,0.09295500069856644,0.07609499990940094,0.08054900169372559,112752.0,USD
+2018-02-23,0.08052600175142288,0.09103699773550034,0.07468599826097488,0.09020999819040298,272953.0,USD
+2018-02-24,0.09017200022935867,0.09030099958181381,0.07261999696493149,0.07945600152015686,506677.0,USD
+2018-02-25,0.07935500144958496,0.08166699856519699,0.07607299834489822,0.07861799746751785,212851.0,USD
+2018-02-26,0.07868199795484543,0.08313299715518951,0.07678099721670151,0.08009500056505203,44944.0,USD
+2018-02-27,0.08021499961614609,0.08161800354719162,0.07459200173616409,0.07662799954414368,59527.0,USD
+2018-02-28,0.07659199833869934,0.07659199833869934,0.05908999964594841,0.06333400309085846,2323420.0,USD
+2018-03-01,0.06336600333452225,0.0663440003991127,0.061191000044345856,0.06409899890422821,186003.0,USD
+2018-03-02,0.0640299990773201,0.06490299850702286,0.06186399981379509,0.06304000318050385,135119.0,USD
+2018-03-03,0.06300699710845947,0.06487099826335907,0.06001099944114685,0.06410299986600876,174493.0,USD
+2018-03-04,0.0640610009431839,0.06493499875068665,0.058309998363256454,0.06493499875068665,32259.0,USD
+2018-03-05,0.06492599844932556,0.06577400118112564,0.05882300063967705,0.06182600185275078,165266.0,USD
+2018-03-06,0.062098998576402664,0.06328900158405304,0.05571499839425087,0.056001998484134674,192303.0,USD
+2018-03-07,0.055984001606702805,0.060256000608205795,0.050126999616622925,0.051982998847961426,212223.0,USD
+2018-03-08,0.05197099968791008,0.05663999915122986,0.05047399923205376,0.05149000138044357,149225.0,USD
+2018-03-09,0.051325999200344086,0.05164499953389168,0.04473299905657768,0.04788000136613846,360917.0,USD
+2018-03-10,0.04788300022482872,0.05443299934267998,0.047600001096725464,0.04931199923157692,146304.0,USD
+2018-03-11,0.04917500168085098,0.0499969981610775,0.0450190007686615,0.04902699962258339,182073.0,USD
+2018-03-12,0.048948999494314194,0.05220400169491768,0.04757700115442276,0.05087300017476082,118698.0,USD
+2018-03-13,0.05080600082874298,0.05086899921298027,0.04642000049352646,0.048280999064445496,44746.0,USD
+2018-03-14,0.04828700050711632,0.04930900037288666,0.04234199970960617,0.043150000274181366,52675.0,USD
+2018-03-15,0.0430230014026165,0.04714500159025192,0.04028899967670441,0.04521400108933449,84690.0,USD
+2018-03-16,0.045194000005722046,0.045194000005722046,0.04101099818944931,0.04242999851703644,320358.0,USD
+2018-03-17,0.04247799888253212,0.04247799888253212,0.0319489985704422,0.03202199935913086,215930.0,USD
+2018-03-18,0.033215999603271484,0.03686000034213066,0.027938999235630035,0.033907998353242874,58985.0,USD
+2018-03-19,0.033927999436855316,0.03829300031065941,0.029214000329375267,0.03491700068116188,72584.0,USD
+2018-03-20,0.035162001848220825,0.0363520011305809,0.03431199863553047,0.03553900122642517,11856.0,USD
+2018-03-21,0.035604000091552734,0.03813600167632103,0.03542099893093109,0.03696199879050255,66685.0,USD
+2018-03-22,0.0369499996304512,0.03753599897027016,0.029619000852108,0.030327999964356422,107987.0,USD
+2018-03-23,0.030327999964356422,0.03206999972462654,0.030285000801086426,0.031227000057697296,76987.0,USD
+2018-03-24,0.031282998621463776,0.03466600179672241,0.029134999960660934,0.03135399892926216,101866.0,USD
+2018-03-25,0.031113000586628914,0.03269900009036064,0.029707999899983406,0.030077999457716942,24667.0,USD
+2018-03-26,0.030048999935388565,0.03131699934601784,0.027661999687552452,0.029248999431729317,112560.0,USD
+2018-03-27,0.029231999069452286,0.02959500066936016,0.02629300020635128,0.027153000235557556,82519.0,USD
+2018-03-28,0.02715500071644783,0.02906700037419796,0.026458000764250755,0.027083000168204308,61942.0,USD
+2018-03-29,0.027116000652313232,0.027288999408483505,0.024139000102877617,0.02582699991762638,85472.0,USD
+2018-03-30,0.02579299919307232,0.02770099975168705,0.018743999302387238,0.021683000028133392,609974.0,USD
+2018-03-31,0.021772999316453934,0.024721000343561172,0.019641000777482986,0.02123199962079525,537069.0,USD
+2018-04-01,0.02123500034213066,0.021942999213933945,0.018989000469446182,0.01998399943113327,549988.0,USD
+2018-04-02,0.020036999136209488,0.021578999236226082,0.019936000928282738,0.02077599987387657,510528.0,USD
+2018-04-03,0.02079099975526333,0.02343899942934513,0.02079099975526333,0.021524999290704727,519524.0,USD
+2018-04-04,0.021526999771595,0.021526999771595,0.019511999562382698,0.019659999758005142,119491.0,USD
+2018-04-05,0.01964299939572811,0.020627999678254128,0.014675999991595745,0.020594999194145203,297078.0,USD
+2018-04-06,0.020509999245405197,0.020681999623775482,0.016971999779343605,0.01858999952673912,23426.0,USD
+2018-04-07,0.018595999106764793,0.021139999851584435,0.018000999465584755,0.02049499936401844,24069.0,USD
+2018-04-08,0.020496999844908714,0.022213000804185867,0.019398000091314316,0.021379999816417694,33599.0,USD
+2018-04-09,0.021402999758720398,0.026406999677419662,0.021402999758720398,0.02380399964749813,702100.0,USD
+2018-04-10,0.02383900061249733,0.02430500090122223,0.022352999076247215,0.02429400011897087,659118.0,USD
+2018-04-11,0.02431900054216385,0.026475999504327774,0.02431900054216385,0.02544100023806095,607518.0,USD
+2018-04-12,0.02538600005209446,0.03243999928236008,0.023448999971151352,0.031831998378038406,1005330.0,USD
+2018-04-13,0.03186199814081192,0.054607000201940536,0.031838998198509216,0.03573000058531761,1747050.0,USD
+2018-04-14,0.03573000058531761,0.03915699943900108,0.034272998571395874,0.034984998404979706,558823.0,USD
+2018-04-15,0.03501199930906296,0.03776400163769722,0.034331999719142914,0.036343999207019806,991782.0,USD
+2018-04-16,0.03620800003409386,0.03640199825167656,0.028894999995827675,0.029999999329447746,901555.0,USD
+2018-04-17,0.030000999569892883,0.03486600145697594,0.02921600081026554,0.03143300116062164,916085.0,USD
+2018-04-18,0.03144000098109245,0.03266799822449684,0.02943900041282177,0.030556000769138336,892854.0,USD
+2018-04-19,0.030570000410079956,0.034015998244285583,0.030556000769138336,0.03374600037932396,1144250.0,USD
+2018-04-20,0.03386300057172775,0.03909299895167351,0.032722000032663345,0.038743000477552414,1229970.0,USD
+2018-04-21,0.03821700066328049,0.04101400077342987,0.03437799960374832,0.039351001381874084,1114370.0,USD
+2018-04-22,0.03936000168323517,0.051972001791000366,0.038888998329639435,0.04623999819159508,2389060.0,USD
+2018-04-23,0.04615899920463562,0.05747399851679802,0.045003000646829605,0.054634999483823776,4363700.0,USD
+2018-04-24,0.05462900176644325,0.05843200162053108,0.05159899964928627,0.05548499897122383,1900110.0,USD
+2018-04-25,0.054733000695705414,0.05488000065088272,0.041053999215364456,0.04510600119829178,1229120.0,USD
+2018-04-26,0.04531899839639664,0.05275699868798256,0.04382399842143059,0.05206599831581116,922371.0,USD
+2018-04-27,0.052101001143455505,0.05380899831652641,0.049945998936891556,0.05275699868798256,1027750.0,USD
+2018-04-28,0.052616000175476074,0.05558500066399574,0.050151001662015915,0.053741998970508575,941401.0,USD
+2018-04-29,0.053734999150037766,0.0676409974694252,0.05314699932932854,0.06610000133514404,2746410.0,USD
+2018-04-30,0.06661400198936462,0.08698099851608276,0.064519003033638,0.07891900092363358,5766470.0,USD
+2018-05-01,0.07889299839735031,0.08746100217103958,0.07163500040769577,0.08141899853944778,2727600.0,USD
+2018-05-02,0.08135300129652023,0.08737999945878983,0.07612299919128418,0.08108299970626831,1239490.0,USD
+2018-05-03,0.0810760036110878,0.09922199696302414,0.0794060006737709,0.09387999773025513,1516580.0,USD
+2018-05-04,0.09395000338554382,0.1269650012254715,0.08118099719285965,0.08800099790096283,3629450.0,USD
+2018-05-05,0.08761099725961685,0.11336299777030945,0.0867220014333725,0.10229899734258652,1896400.0,USD
+2018-05-06,0.10237900167703629,0.10633700340986252,0.08455599844455719,0.09815900027751923,2479790.0,USD
+2018-05-07,0.09766700118780136,0.09996800124645233,0.07086700201034546,0.07947500050067902,2317840.0,USD
+2018-05-08,0.08016800135374069,0.0830639973282814,0.07316700369119644,0.0740789994597435,1013560.0,USD
+2018-05-09,0.07422500103712082,0.08052299916744232,0.06527099758386612,0.07862699776887894,1379900.0,USD
+2018-05-10,0.07864099740982056,0.07864099740982056,0.06752800196409225,0.06752800196409225,855604.0,USD
+2018-05-11,0.06706400215625763,0.071383997797966,0.050836000591516495,0.05138099938631058,1069970.0,USD
+2018-05-12,0.051194000989198685,0.054875001311302185,0.047857001423835754,0.05297999829053879,719859.0,USD
+2018-05-13,0.05258699879050255,0.060019999742507935,0.05137699842453003,0.059303998947143555,592231.0,USD
+2018-05-14,0.05926299840211868,0.08678100258111954,0.05434900149703026,0.07996399700641632,2027870.0,USD
+2018-05-15,0.07826799899339676,0.0850749984383583,0.07085700333118439,0.07361000031232834,1541320.0,USD
+2018-05-16,0.07349199801683426,0.07414799928665161,0.06101800128817558,0.06631799787282944,670664.0,USD
+2018-05-17,0.06621800363063812,0.07423900067806244,0.06430699676275253,0.06494999676942825,419015.0,USD
+2018-05-18,0.06509499996900558,0.06956999748945236,0.06311000138521194,0.06810300052165985,305539.0,USD
+2018-05-19,0.06868600100278854,0.07551500201225281,0.06573600322008133,0.06603500247001648,655888.0,USD
+2018-05-20,0.06663600355386734,0.06852900236845016,0.06239200010895729,0.06453300267457962,378409.0,USD
+2018-05-21,0.06444600224494934,0.06675399839878082,0.06241900101304054,0.06280200183391571,307809.0,USD
+2018-05-22,0.062481001019477844,0.06597299873828888,0.05768299847841263,0.05931000038981438,335696.0,USD
+2018-05-23,0.0592770017683506,0.06033099815249443,0.04675799980759621,0.053123001009225845,234145.0,USD
+2018-05-24,0.05305799841880798,0.06265600025653839,0.05057699978351593,0.06188900023698807,579864.0,USD
+2018-05-25,0.06194299831986427,0.07628100365400314,0.06066200137138367,0.06904900074005127,1443290.0,USD
+2018-05-26,0.06902799755334854,0.07097099721431732,0.06549900025129318,0.06831099838018417,257931.0,USD
+2018-05-27,0.06804600358009338,0.06804600358009338,0.062240999191999435,0.06311900168657303,268365.0,USD
+2018-05-28,0.063120998442173,0.06672299653291702,0.057819001376628876,0.05790499970316887,261919.0,USD
+2018-05-29,0.05785999819636345,0.06134000048041344,0.05651799961924553,0.05774899944663048,451888.0,USD
+2018-05-30,0.057760998606681824,0.06100500002503395,0.05649299919605255,0.05832500010728836,272672.0,USD
+2018-05-31,0.05821700021624565,0.06160999834537506,0.05704699829220772,0.06055799871683121,425401.0,USD
+2018-06-01,0.060586001724004745,0.061027999967336655,0.05691999942064285,0.05881600081920624,294569.0,USD
+2018-06-02,0.05880500003695488,0.059769000858068466,0.05682799965143204,0.05865100026130676,458418.0,USD
+2018-06-03,0.05868399888277054,0.05914599820971489,0.05525900050997734,0.05741000175476074,408012.0,USD
+2018-06-04,0.056279998272657394,0.05803700163960457,0.051681000739336014,0.05323600023984909,147144.0,USD
+2018-06-05,0.05324599891901016,0.05736299976706505,0.05278100073337555,0.05622899904847145,97356.0,USD
+2018-06-06,0.05619800090789795,0.05714000016450882,0.053766001015901566,0.05596400052309036,151066.0,USD
+2018-06-07,0.05588899925351143,0.056738000363111496,0.05394100025296211,0.05561299994587898,223044.0,USD
+2018-06-08,0.055334001779556274,0.05564400181174278,0.052434999495744705,0.0545319989323616,186487.0,USD
+2018-06-09,0.05453399941325188,0.05516599863767624,0.050381001085042953,0.050783999264240265,118423.0,USD
+2018-06-10,0.050790999084711075,0.05221499875187874,0.039914000779390335,0.04287999868392944,239447.0,USD
+2018-06-11,0.04290299862623215,0.042987000197172165,0.038398999720811844,0.042987000197172165,1168030.0,USD
+2018-06-12,0.04289799928665161,0.04362700134515762,0.03749300166964531,0.038318000733852386,1148190.0,USD
+2018-06-13,0.038426000624895096,0.0404449999332428,0.03487199917435646,0.03670100122690201,994114.0,USD
+2018-06-14,0.0367249995470047,0.04036499932408333,0.03632500022649765,0.03915100172162056,974494.0,USD
+2018-06-15,0.039167001843452454,0.042890001088380814,0.03868500143289566,0.04097700119018555,1181780.0,USD
+2018-06-16,0.04092299938201904,0.04188600182533264,0.0381769984960556,0.04020800068974495,1239600.0,USD
+2018-06-17,0.040272001177072525,0.04228600114583969,0.039528001099824905,0.039785001426935196,1009450.0,USD
+2018-06-18,0.039701998233795166,0.041464000940322876,0.03776799887418747,0.0395050011575222,1040180.0,USD
+2018-06-19,0.039507001638412476,0.04154700040817261,0.03874099999666214,0.039531998336315155,1097430.0,USD
+2018-06-20,0.03953799977898598,0.03959000110626221,0.03474700078368187,0.03477200120687485,1360830.0,USD
+2018-06-21,0.03476500138640404,0.0355370007455349,0.03181299939751625,0.032423000782728195,1196210.0,USD
+2018-06-22,0.03243299946188927,0.03243299946188927,0.02638700045645237,0.026774000376462936,778769.0,USD
+2018-06-23,0.02662700042128563,0.02825300022959709,0.02519799955189228,0.02595599927008152,716208.0,USD
+2018-06-24,0.02590399980545044,0.04066700115799904,0.024203000590205193,0.027160000056028366,1527860.0,USD
+2018-06-25,0.027424000203609467,0.0298250000923872,0.02645299956202507,0.027708999812602997,691509.0,USD
+2018-06-26,0.02785000018775463,0.031470999121665955,0.02682499960064888,0.028665000572800636,679713.0,USD
+2018-06-27,0.028402000665664673,0.028793999925255775,0.026507999747991562,0.02789600007236004,428599.0,USD
+2018-06-28,0.027463000267744064,0.028599999845027924,0.02666199952363968,0.026846999302506447,457320.0,USD
+2018-06-29,0.027305999770760536,0.028102999553084373,0.025561999529600143,0.028013000264763832,279713.0,USD
+2018-06-30,0.028006000444293022,0.02944299951195717,0.028006000444293022,0.029030999168753624,68060.0,USD
+2018-07-01,0.029020000249147415,0.029238000512123108,0.026854999363422394,0.027556000277400017,64894.0,USD
+2018-07-02,0.027442999184131622,0.02953599952161312,0.02708500064909458,0.028447000309824944,137814.0,USD
+2018-07-03,0.028408000245690346,0.03155599907040596,0.027800999581813812,0.02875800058245659,265092.0,USD
+2018-07-04,0.02875700034201145,0.029603000730276108,0.02609100006520748,0.028152000159025192,816640.0,USD
+2018-07-05,0.028152000159025192,0.02912200056016445,0.024306999519467354,0.025756999850273132,961223.0,USD
+2018-07-06,0.025741999968886375,0.03261199966073036,0.024754999205470085,0.02915400080382824,988764.0,USD
+2018-07-07,0.029474999755620956,0.033541999757289886,0.0294599998742342,0.03237500041723251,740207.0,USD
+2018-07-08,0.03243599832057953,0.033576998859643936,0.030014000833034515,0.031060999259352684,325214.0,USD
+2018-07-09,0.03109000064432621,0.031230000779032707,0.02569499984383583,0.02698799967765808,356902.0,USD
+2018-07-10,0.027007000520825386,0.031592998653650284,0.025491999462246895,0.031189000234007835,740337.0,USD
+2018-07-11,0.03112800046801567,0.033229000866413116,0.028490999713540077,0.031062999740242958,824385.0,USD
+2018-07-12,0.031058000400662422,0.03242700174450874,0.0304540004581213,0.03127000108361244,492697.0,USD
+2018-07-13,0.03130200132727623,0.03189300000667572,0.029529999941587448,0.029556000605225563,200050.0,USD
+2018-07-14,0.029704999178647995,0.02995700016617775,0.028209000825881958,0.02843400090932846,99641.0,USD
+2018-07-15,0.028440000489354134,0.02923000045120716,0.028005000203847885,0.02903899922966957,113085.0,USD
+2018-07-16,0.0290949996560812,0.03149599954485893,0.029040999710559845,0.03149599954485893,140619.0,USD
+2018-07-17,0.03151300176978111,0.03317900002002716,0.030264999717473984,0.03289400041103363,318384.0,USD
+2018-07-18,0.03301599994301796,0.03368299826979637,0.03125699982047081,0.03180599957704544,338403.0,USD
+2018-07-19,0.03176499903202057,0.03179800137877464,0.02897999994456768,0.029052000492811203,151157.0,USD
+2018-07-20,0.0292579997330904,0.03059699945151806,0.02914999984204769,0.029410000890493393,189655.0,USD
+2018-07-21,0.029443999752402306,0.029443999752402306,0.028480999171733856,0.028663000091910362,102467.0,USD
+2018-07-22,0.028658999130129814,0.03041199967265129,0.02821899950504303,0.029803000390529633,140912.0,USD
+2018-07-23,0.02981800027191639,0.03661299869418144,0.02970699965953827,0.030737999826669693,1911900.0,USD
+2018-07-24,0.03091599978506565,0.03175099939107895,0.027473999187350273,0.02942500077188015,858555.0,USD
+2018-07-25,0.029261000454425812,0.030789000913500786,0.028714999556541443,0.029147999361157417,394330.0,USD
+2018-07-26,0.029095999896526337,0.03175700083374977,0.028713999316096306,0.02882399968802929,565973.0,USD
+2018-07-27,0.02882000058889389,0.029356999322772026,0.028408000245690346,0.029194999486207962,333246.0,USD
+2018-07-28,0.0291920006275177,0.029260000213980675,0.02854599989950657,0.028751999139785767,350430.0,USD
+2018-07-29,0.02879299968481064,0.02941500023007393,0.028543999418616295,0.02913600020110607,294126.0,USD
+2018-07-30,0.02923700027167797,0.029412999749183655,0.027811000123620033,0.028263000771403313,332319.0,USD
+2018-07-31,0.028233999386429787,0.02824999950826168,0.025025000795722008,0.025283999741077423,377680.0,USD
+2018-08-01,0.025245999917387962,0.025250999256968498,0.02056100033223629,0.02063800022006035,717049.0,USD
+2018-08-02,0.020647000521421432,0.02187200076878071,0.018890999257564545,0.01897599920630455,361621.0,USD
+2018-08-03,0.018942000344395638,0.018970999866724014,0.017899999395012856,0.018261000514030457,405908.0,USD
+2018-08-04,0.018252000212669373,0.01909000054001808,0.017952000722289085,0.018285000696778297,378849.0,USD
+2018-08-05,0.018265999853610992,0.018533999100327492,0.01789500005543232,0.018209999427199364,253680.0,USD
+2018-08-06,0.01820399984717369,0.019881999120116234,0.018007999286055565,0.018377000465989113,388610.0,USD
+2018-08-07,0.018466999754309654,0.019572999328374863,0.01787799969315529,0.01833299919962883,356824.0,USD
+2018-08-08,0.018334999680519104,0.019089000299572945,0.017878999933600426,0.01862099952995777,333480.0,USD
+2018-08-09,0.018597999587655067,0.018861999735236168,0.017803000286221504,0.018456000834703445,336822.0,USD
+2018-08-10,0.018428999930620193,0.01848600059747696,0.016999000683426857,0.0173140000551939,374248.0,USD
+2018-08-11,0.01732099987566471,0.01732099987566471,0.01482400018721819,0.01526699960231781,378112.0,USD
+2018-08-12,0.015285000205039978,0.015345999971032143,0.014984999783337116,0.015093999914824963,267159.0,USD
+2018-08-13,0.01510000042617321,0.016008999198675156,0.013057000003755093,0.013402000069618225,302555.0,USD
+2018-08-14,0.013399999588727951,0.013407999649643898,0.011187000200152397,0.011834999546408653,267618.0,USD
+2018-08-15,0.011859999969601631,0.013145999982953072,0.011859999969601631,0.012241999618709087,174961.0,USD
+2018-08-16,0.012175999581813812,0.012516000308096409,0.011672000400722027,0.01177200023084879,186568.0,USD
+2018-08-17,0.011757000349462032,0.01243900042027235,0.011510999873280525,0.012369000352919102,269517.0,USD
+2018-08-18,0.012403000146150589,0.012676999904215336,0.011815999634563923,0.012164999730885029,239648.0,USD
+2018-08-19,0.012118999846279621,0.012303000316023827,0.011881999671459198,0.012237999588251114,170783.0,USD
+2018-08-20,0.012275000102818012,0.012427999638020992,0.01157000008970499,0.011633999645709991,158918.0,USD
+2018-08-21,0.011611999943852425,0.011958000250160694,0.011471999809145927,0.011788000352680683,149936.0,USD
+2018-08-22,0.011796999722719193,0.01234699971973896,0.011365000158548355,0.011578000150620937,250105.0,USD
+2018-08-23,0.01159599982202053,0.012109999544918537,0.01158399973064661,0.01195400021970272,218653.0,USD
+2018-08-24,0.011962000280618668,0.016029000282287598,0.011792999692261219,0.012165999971330166,200253.0,USD
+2018-08-25,0.01215600036084652,0.012364000082015991,0.012098999693989754,0.012265999801456928,146775.0,USD
+2018-08-26,0.012273999862372875,0.012284000404179096,0.012039000168442726,0.012253000400960445,72979.0,USD
+2018-08-27,0.012329000048339367,0.012551999650895596,0.012227999977767467,0.012551999650895596,375350.0,USD
+2018-08-28,0.012597999535501003,0.013187999837100506,0.012519000098109245,0.01317800022661686,448467.0,USD
+2018-08-29,0.013171999715268612,0.01358999963849783,0.013132999651134014,0.013271999545395374,493930.0,USD
+2018-08-30,0.013268000446259975,0.01333600003272295,0.012442000210285187,0.013047000393271446,3005760.0,USD
+2018-08-31,0.013055999763309956,0.013352000154554844,0.012934000231325626,0.013296999968588352,133808.0,USD
+2018-09-01,0.013307999819517136,0.014907999895513058,0.013294000178575516,0.014109999872744083,234831.0,USD
+2018-09-02,0.014142000116407871,0.014156999997794628,0.013074999675154686,0.014031999744474888,181859.0,USD
+2018-09-03,0.014047999866306782,0.01406800001859665,0.01348899956792593,0.013635000213980675,106412.0,USD
+2018-09-04,0.013651000335812569,0.013797000050544739,0.013507000170648098,0.01375999953597784,94565.0,USD
+2018-09-05,0.013759000226855278,0.013788999989628792,0.012078000232577324,0.012078000232577324,292330.0,USD
+2018-09-06,0.012019000016152859,0.012019000016152859,0.011513999663293362,0.011873999610543251,261206.0,USD
+2018-09-07,0.011876000091433525,0.012036999687552452,0.01172299962490797,0.01180499978363514,161218.0,USD
+2018-09-08,0.011800999753177166,0.01196299958974123,0.011080999858677387,0.01119999960064888,181774.0,USD
+2018-09-09,0.011191999539732933,0.01145699992775917,0.010909000411629677,0.011164000257849693,228538.0,USD
+2018-09-10,0.011152000166475773,0.011257999576628208,0.010831000283360481,0.01097199972718954,143000.0,USD
+2018-09-11,0.011029999703168869,0.01105900015681982,0.010420000180602074,0.010571000166237354,145375.0,USD
+2018-09-12,0.010614000260829926,0.010658999904990196,0.010350000113248825,0.010648000054061413,198407.0,USD
+2018-09-13,0.010666999965906143,0.011504000052809715,0.01065799966454506,0.01146399974822998,214963.0,USD
+2018-09-14,0.01145000010728836,0.01168499980121851,0.010432999581098557,0.011510999873280525,392741.0,USD
+2018-09-15,0.011478000320494175,0.011846999637782574,0.01145000010728836,0.011727999895811081,142095.0,USD
+2018-09-16,0.011738000437617302,0.011744000017642975,0.011471999809145927,0.01171599980443716,109791.0,USD
+2018-09-17,0.011714999563992023,0.011801999993622303,0.010174999944865704,0.010223999619483948,126764.0,USD
+2018-09-18,0.010251999832689762,0.010882000438869,0.009701999835669994,0.01040900032967329,307635.0,USD
+2018-09-19,0.010405000299215317,0.010560999624431133,0.00990500021725893,0.010119999758899212,523212.0,USD
+2018-09-20,0.010123999789357185,0.01066999975591898,0.010120999999344349,0.01065600011497736,123598.0,USD
+2018-09-21,0.010689999908208847,0.011189999990165234,0.010584999807178974,0.011099000461399555,207312.0,USD
+2018-09-22,0.011115999892354012,0.011242999695241451,0.010680999606847763,0.010881000198423862,62632.0,USD
+2018-09-23,0.010890999808907509,0.011206000111997128,0.010778999887406826,0.011021999642252922,28280.0,USD
+2018-09-24,0.011040999554097652,0.011040999554097652,0.010495999827980995,0.010595999658107758,80721.0,USD
+2018-09-25,0.010591999627649784,0.010603999719023705,0.009998999536037445,0.010358000174164772,161223.0,USD
+2018-09-26,0.010362000204622746,0.033440001308918,0.01013300009071827,0.010332000441849232,73826.0,USD
+2018-09-27,0.010308999568223953,0.010745000094175339,0.010174999944865704,0.010634000413119793,80394.0,USD
+2018-09-28,0.010638999752700329,0.011216999962925911,0.010188000276684761,0.011203000321984291,147287.0,USD
+2018-09-29,0.01118400041013956,0.01118400041013956,0.01015899982303381,0.010538999922573566,57838.0,USD
+2018-09-30,0.01054299995303154,0.010641000233590603,0.010308999568223953,0.010525000281631947,86272.0,USD
+2018-10-01,0.010506000369787216,0.010623999871313572,0.010312000289559364,0.010358000174164772,40487.0,USD
+2018-10-02,0.010308999568223953,0.010366000235080719,0.01016900036484003,0.010243999771773815,47762.0,USD
+2018-10-03,0.010235000401735306,0.010359999723732471,0.01005600020289421,0.010352999903261662,37876.0,USD
+2018-10-04,0.010352999903261662,0.010576000437140465,0.010288000106811523,0.010433999821543694,49047.0,USD
+2018-10-05,0.010451000183820724,0.010509000159800053,0.01027899980545044,0.010406999848783016,45729.0,USD
+2018-10-06,0.010395999997854233,0.01051000040024519,0.010340999811887741,0.010358000174164772,40442.0,USD
+2018-10-07,0.010401000268757343,0.010413000360131264,0.010157999582588673,0.010332000441849232,26342.0,USD
+2018-10-08,0.010342000052332878,0.011006999760866165,0.010218000039458275,0.01039899978786707,71268.0,USD
+2018-10-09,0.010420000180602074,0.010452000424265862,0.010243000462651253,0.010413000360131264,24941.0,USD
+2018-10-10,0.010393000207841396,0.010397999547421932,0.010137000121176243,0.010266999714076519,96980.0,USD
+2018-10-11,0.010254999622702599,0.010254999622702599,0.009097999893128872,0.00915099959820509,114518.0,USD
+2018-10-12,0.00912300031632185,0.00939400028437376,0.009107000194489956,0.009291999973356724,143443.0,USD
+2018-10-13,0.009283999912440777,0.009436000138521194,0.009244999848306179,0.009345999918878078,180557.0,USD
+2018-10-14,0.009355000220239162,0.009468000382184982,0.009266000241041183,0.009279999881982803,272466.0,USD
+2018-10-15,0.009298999793827534,0.010313999839127064,0.009235000237822533,0.009680000133812428,366755.0,USD
+2018-10-16,0.009674999862909317,0.009778999723494053,0.009618000127375126,0.0096859997138381,219449.0,USD
+2018-10-17,0.009708999656140804,0.009863999672234058,0.00963400024920702,0.00980599969625473,179907.0,USD
+2018-10-18,0.009859000332653522,0.010936000384390354,0.00979399960488081,0.010420000180602074,282095.0,USD
+2018-10-19,0.010449999943375587,0.011652999557554722,0.010449999943375587,0.011591999791562557,223137.0,USD
+2018-10-20,0.01160299964249134,0.01169500034302473,0.010037999600172043,0.01049800030887127,537204.0,USD
+2018-10-21,0.010490999557077885,0.010625000111758709,0.010195000097155571,0.010250000283122063,423719.0,USD
+2018-10-22,0.010251999832689762,0.010665000416338444,0.010228999890387058,0.010525000281631947,313394.0,USD
+2018-10-23,0.010502999648451805,0.010594000108540058,0.010261000134050846,0.010386999696493149,198963.0,USD
+2018-10-24,0.010366000235080719,0.010444000363349915,0.01027700025588274,0.010308999568223953,172600.0,USD
+2018-10-25,0.01030999980866909,0.01030999980866909,0.009824000298976898,0.009829999879002571,285556.0,USD
+2018-10-26,0.009816000238060951,0.009855999611318111,0.009498000144958496,0.009699000045657158,147254.0,USD
+2018-10-27,0.009686999954283237,0.009720000438392162,0.009588999673724174,0.009631999768316746,39395.0,USD
+2018-10-28,0.00965300016105175,0.009724999777972698,0.009587000124156475,0.009717999957501888,25443.0,USD
+2018-10-29,0.009700999595224857,0.009738000109791756,0.009239999577403069,0.009270000271499157,93160.0,USD
+2018-10-30,0.009271999821066856,0.009320000186562538,0.009173000231385231,0.009232999756932259,41008.0,USD
+2018-10-31,0.009247999638319016,0.009247999638319016,0.008898000232875347,0.008898000232875347,96383.0,USD
+2018-11-01,0.008901000022888184,0.00962899997830391,0.008898000232875347,0.009092000313103199,27792.0,USD
+2018-11-02,0.009096000343561172,0.009182999841868877,0.008944000117480755,0.008995999582111835,48452.0,USD
+2018-11-03,0.008995000272989273,0.009011000394821167,0.008930999785661697,0.008938999846577644,19539.0,USD
+2018-11-04,0.008937999606132507,0.00901000015437603,0.008849999867379665,0.008957000449299812,79269.0,USD
+2018-11-05,0.008946999907493591,0.009062999859452248,0.00886599998921156,0.00889699999243021,40133.0,USD
+2018-11-06,0.008906000293791294,0.008922000415623188,0.008692000061273575,0.008756999857723713,157419.0,USD
+2018-11-07,0.008766000159084797,0.008853999897837639,0.00863299984484911,0.008712000213563442,117130.0,USD
+2018-11-08,0.008705000393092632,0.00877000018954277,0.008627999573946,0.008654999546706676,171891.0,USD
+2018-11-09,0.008652999997138977,0.008689000271260738,0.00829199980944395,0.008421000093221664,323292.0,USD
+2018-11-10,0.008418000303208828,0.009471000172197819,0.008410000242292881,0.008942999877035618,445059.0,USD
+2018-11-11,0.008933999575674534,0.008956000208854675,0.0087890001013875,0.008895999751985073,323093.0,USD
+2018-11-12,0.008918000385165215,0.008949000388383865,0.008564000017940998,0.008604999631643295,241277.0,USD
+2018-11-13,0.008586999960243702,0.0086260000243783,0.008492999710142612,0.008528999984264374,231637.0,USD
+2018-11-14,0.008514000102877617,0.008514000102877617,0.007110000122338533,0.007354999892413616,318125.0,USD
+2018-11-15,0.0073910001665353775,0.007439000066369772,0.006810999941080809,0.007207000162452459,286411.0,USD
+2018-11-16,0.007215999998152256,0.007224999833852053,0.006953000091016293,0.007034999784082174,203205.0,USD
+2018-11-17,0.0070420000702142715,0.007060999982059002,0.006928999908268452,0.0070050000213086605,254632.0,USD
+2018-11-18,0.0070050000213086605,0.00735800014808774,0.0070050000213086605,0.007319000083953142,222894.0,USD
+2018-11-19,0.007327000144869089,0.007468000054359436,0.00634999992325902,0.006419000215828419,286232.0,USD
+2018-11-20,0.00635500019416213,0.0063749998807907104,0.005092000123113394,0.005276000127196312,217588.0,USD
+2018-11-21,0.005289999768137932,0.0058200000785291195,0.004610999953001738,0.004954000003635883,525920.0,USD
+2018-11-22,0.00494900019839406,0.005239000078290701,0.004757999908179045,0.004757999908179045,298808.0,USD
+2018-11-23,0.004732999950647354,0.004759000148624182,0.004282999783754349,0.004397000186145306,349016.0,USD
+2018-11-24,0.004395000170916319,0.004474000073969364,0.0037239999510347843,0.0038429999258369207,315826.0,USD
+2018-11-25,0.0038330000825226307,0.003880999982357025,0.002879000036045909,0.0032339999452233315,336326.0,USD
+2018-11-26,0.0032220000866800547,0.0034630000591278076,0.002865999937057495,0.0029750000685453415,338139.0,USD
+2018-11-27,0.0029670000076293945,0.003037000074982643,0.0027759999502450228,0.003003000048920512,154355.0,USD
+2018-11-28,0.0030090000946074724,0.0035119999665766954,0.0030090000946074724,0.003398000029847026,20647.0,USD
+2018-11-29,0.0033950000070035458,0.003611000021919608,0.0032629999332129955,0.0034290000330656767,31168.0,USD
+2018-11-30,0.0034519999753683805,0.0037440001033246517,0.0032470000442117453,0.0035520000383257866,138439.0,USD
+2018-12-01,0.0035699999425560236,0.003957999870181084,0.003258999902755022,0.0035959999077022076,206924.0,USD
+2018-12-02,0.0036090000066906214,0.0037189999129623175,0.0033660000190138817,0.003449999960139394,227310.0,USD
+2018-12-03,0.0034549999982118607,0.003461000043898821,0.0031049998942762613,0.003134000115096569,387113.0,USD
+2018-12-04,0.0031330001074820757,0.003737000050023198,0.0030670000705868006,0.003498000092804432,211059.0,USD
+2018-12-05,0.0034749999176710844,0.0036770000588148832,0.0032420000061392784,0.003326999954879284,223008.0,USD
+2018-12-06,0.0033569999504834414,0.0034630000591278076,0.002954999916255474,0.002968000015243888,120044.0,USD
+2018-12-07,0.002954999916255474,0.003003000048920512,0.002644999884068966,0.0029180001001805067,195771.0,USD
+2018-12-08,0.0028899998869746923,0.0030139998998492956,0.0027340000960975885,0.0029609999619424343,147547.0,USD
+2018-12-09,0.002962999977171421,0.003106999909505248,0.002756000030785799,0.0030060000717639923,74600.0,USD
+2018-12-10,0.0030060000717639923,0.0030429998878389597,0.0027779999654740095,0.0028299998957663774,125706.0,USD
+2018-12-11,0.0028009999077767134,0.0029039999935775995,0.0026599999982863665,0.0028840000741183758,165883.0,USD
+2018-12-12,0.0028009999077767134,0.0029319999739527702,0.0027260000351816416,0.0028540000785142183,137717.0,USD
+2018-12-13,0.0028150000143796206,0.003352999920025468,0.0026549999602138996,0.003097000066190958,1227554.0,USD
+2018-12-14,0.0030869999900460243,0.003111999947577715,0.0025339999701827765,0.0026279999874532223,36151.0,USD
+2018-12-15,0.002612000098451972,0.003189000068232417,0.002478000009432435,0.003031000029295683,239245.0,USD
+2018-12-16,0.002744999947026372,0.003085999982431531,0.002259999979287386,0.0027540000155568123,280664.0,USD
+2018-12-17,0.002744999947026372,0.0029440000653266907,0.002644999884068966,0.0028550000861287117,8421.0,USD
+2018-12-18,0.0028699999675154686,0.0030869999900460243,0.002733000088483095,0.0030590000096708536,5022.0,USD
+2018-12-19,0.003060000017285347,0.0032470000442117453,0.00292599992826581,0.0030930000357329845,7745.0,USD
+2018-12-20,0.003071000101044774,0.003585000056773424,0.003008000086992979,0.0034459999296814203,7077.0,USD
+2018-12-21,0.0034290000330656767,0.003561000106856227,0.0031500000040978193,0.0031999999191612005,14172.0,USD
+2018-12-22,0.0031950001139193773,0.003907000180333853,0.0031659998930990696,0.0037609999999403954,130818.0,USD
+2018-12-23,0.0037700000684708357,0.004472000058740377,0.0036869999021291733,0.0040699997916817665,29870.0,USD
+2018-12-24,0.004127999767661095,0.004881999921053648,0.004118000157177448,0.004335999954491854,30203.0,USD
+2018-12-25,0.004362999927252531,0.004604999907314777,0.003441999899223447,0.004263999871909618,89391.0,USD
+2018-12-26,0.004203000105917454,0.004641000181436539,0.003949000034481287,0.0045079998672008514,60112.0,USD
+2018-12-27,0.004532000049948692,0.00509499991312623,0.0043669999577105045,0.004621000029146671,14292.0,USD
+2018-12-28,0.004765999969094992,0.005388000048696995,0.004292000085115433,0.005388000048696995,11858.0,USD
+2018-12-29,0.005400000140070915,0.005661999806761742,0.004891999997198582,0.005167999770492315,19655.0,USD
+2018-12-30,0.0051369997672736645,0.00535399978980422,0.004885000176727772,0.005342000164091587,4760.0,USD
+2018-12-31,0.005301999859511852,0.005319000221788883,0.004964999854564667,0.005148000083863735,2955.0,USD
+2019-01-01,0.005125999916344881,0.005342000164091587,0.005018999800086021,0.005115999840199947,4263.0,USD
+2019-01-02,0.005100000184029341,0.005197999998927116,0.004941999912261963,0.005127999931573868,11289.0,USD
+2019-01-03,0.005115000065416098,0.005135999992489815,0.004838999826461077,0.004860999993979931,6934.0,USD
+2019-01-04,0.004852999933063984,0.00509499991312623,0.004695000126957893,0.0047519998624920845,4842.0,USD
+2019-01-05,0.004724999889731407,0.004865999799221754,0.004621000029146671,0.0047439998015761375,7851.0,USD
+2019-01-06,0.004707000218331814,0.005106000229716301,0.004490000195801258,0.004927999805659056,5264.0,USD
+2019-01-07,0.004894999787211418,0.004953000228852034,0.004598999861627817,0.004627999849617481,5809.0,USD
+2019-01-08,0.004637000150978565,0.004757999908179045,0.004352999851107597,0.004546999931335449,7421.0,USD
+2019-01-09,0.004585999995470047,0.004894999787211418,0.004534000065177679,0.004875999875366688,2904.0,USD
+2019-01-10,0.0048779998905956745,0.005080999806523323,0.003976999782025814,0.004081000108271837,7345.0,USD
+2019-01-11,0.004035999998450279,0.0042929998598992825,0.003863000078126788,0.0039160000160336494,9338.0,USD
+2019-01-12,0.003911999985575676,0.00394000019878149,0.003780999919399619,0.0038030000869184732,5735.0,USD
+2019-01-13,0.003785999957472086,0.003834000090137124,0.0035840000491589308,0.003622000105679035,3698.0,USD
+2019-01-14,0.0036269999109208584,0.0036869999021291733,0.0029120000544935465,0.0031530000269412994,74592.0,USD
+2019-01-15,0.003163000103086233,0.003266999963670969,0.002870999975129962,0.0030350000597536564,15648.0,USD
+2019-01-16,0.003020999953150749,0.0030580000020563602,0.002770999912172556,0.0028979999478906393,18312.0,USD
+2019-01-17,0.0028899998869746923,0.0029609999619424343,0.0023129999171942472,0.0026459998916834593,45825.0,USD
+2019-01-18,0.002644999884068966,0.0026459998916834593,0.0023690001107752323,0.00241499999538064,7502.0,USD
+2019-01-19,0.002420000033453107,0.0025770000647753477,0.002339000115171075,0.002463999902829528,4656.0,USD
+2019-01-20,0.0024759999942034483,0.003111999947577715,0.002460000105202198,0.002546000061556697,45979.0,USD
+2019-01-21,0.0025500000920146704,0.0025770000647753477,0.002389000030234456,0.002506999997422099,13698.0,USD
+2019-01-22,0.002509000012651086,0.0026229999493807554,0.002368000103160739,0.0024939998984336853,4065.0,USD
+2019-01-23,0.002489000093191862,0.0030429998878389597,0.0024870000779628754,0.002552000107243657,66646.0,USD
+2019-01-24,0.0025500000920146704,0.002707999898120761,0.002420000033453107,0.0026910000015050173,15610.0,USD
+2019-01-25,0.002698000054806471,0.002947000088170171,0.002409999957308173,0.0024850000627338886,42368.0,USD
+2019-01-26,0.0024790000170469284,0.0027699999045580626,0.0024709999561309814,0.0026730000972747803,15208.0,USD
+2019-01-27,0.002669000066816807,0.0026700000744313,0.0024480000138282776,0.00254400004632771,10897.0,USD
+2019-01-28,0.002549000084400177,0.002710999920964241,0.0024109999649226665,0.0025510000996291637,20742.0,USD
+2019-01-29,0.0025470000691711903,0.0026080000679939985,0.0023560000117868185,0.002409999957308173,10390.0,USD
+2019-01-30,0.0024160000029951334,0.0025659999810159206,0.002400999888777733,0.002512000035494566,4896.0,USD
+2019-01-31,0.0025080000050365925,0.0027030000928789377,0.0025080000050365925,0.002580000087618828,7139.0,USD
+2019-02-01,0.002580000087618828,0.0026390000712126493,0.0024969999212771654,0.002580000087618828,3293.0,USD
+2019-02-02,0.002570000011473894,0.0027199999894946814,0.0025130000431090593,0.002552000107243657,3936.0,USD
+2019-02-03,0.002549000084400177,0.0025730000343173742,0.002492999890819192,0.0025279999244958162,1937.0,USD
+2019-02-04,0.0025229998864233494,0.002575000049546361,0.0025049999821931124,0.00254100002348423,2137.0,USD
+2019-02-05,0.002520000096410513,0.0025480000767856836,0.002400999888777733,0.0024580000899732113,952.0,USD
+2019-02-06,0.002440999960526824,0.0025760000571608543,0.0023990001063793898,0.0024949999060481787,1386.0,USD
+2019-02-07,0.002492999890819192,0.0025309999473392963,0.002382999984547496,0.002520000096410513,1404.0,USD
+2019-02-08,0.0025049999821931124,0.0025690000038594007,0.002377999946475029,0.0024659999180585146,9676.0,USD
+2019-02-09,0.0024659999180585146,0.002506999997422099,0.002377999946475029,0.0024659999180585146,10930.0,USD
+2019-02-10,0.0024649999104440212,0.0026950000319629908,0.002455000067129731,0.002563999965786934,5224.0,USD
+2019-02-11,0.0025629999581724405,0.002701000077649951,0.002474999986588955,0.002604000037536025,1855.0,USD
+2019-02-12,0.0025939999613910913,0.0026469998992979527,0.002583000110462308,0.002606000052765012,1811.0,USD
+2019-02-13,0.0026110000908374786,0.0027119999285787344,0.002506999997422099,0.0025530001148581505,2710.0,USD
+2019-02-14,0.0025500000920146704,0.002669000066816807,0.002529999939724803,0.0025480000767856836,1336.0,USD
+2019-02-15,0.0025480000767856836,0.0026080000679939985,0.0024530000519007444,0.0025839998852461576,1736.0,USD
+2019-02-16,0.0025869999080896378,0.002612000098451972,0.0024979999288916588,0.0025019999593496323,3688.0,USD
+2019-02-17,0.002498999936506152,0.0027020000852644444,0.002406999934464693,0.002592999953776598,4592.0,USD
+2019-02-18,0.002581000095233321,0.003237999975681305,0.0025549998972564936,0.00305499997921288,75586.0,USD
+2019-02-19,0.0030479999259114265,0.0030479999259114265,0.0027809999883174896,0.0028589998837560415,15415.0,USD
+2019-02-20,0.0027979998849332333,0.003011000109836459,0.0027809999883174896,0.0029929999727755785,6017.0,USD
+2019-02-21,0.002974000060930848,0.0030139998998492956,0.0027020000852644444,0.0027940000873059034,10146.0,USD
+2019-02-22,0.0027989998925477266,0.002865999937057495,0.0026020000223070383,0.0027550000231713057,9775.0,USD
+2019-02-23,0.002764000091701746,0.0029460000805556774,0.0026759998872876167,0.00292599992826581,6781.0,USD
+2019-02-24,0.0029279999434947968,0.0029720000457018614,0.0025160000659525394,0.002529999939724803,7969.0,USD
+2019-02-25,0.002517000073567033,0.0026569999754428864,0.0015300000086426735,0.0017290000105276704,36647.0,USD
+2019-02-26,0.001724999980069697,0.001728000002913177,0.0012229999992996454,0.001383999944664538,28744.0,USD
+2019-02-27,0.0013859999598935246,0.0015790000325068831,0.0013670000480487943,0.0014029999729245901,30288.0,USD
+2019-02-28,0.00139999995008111,0.0014100000262260437,0.0011390000581741333,0.001171999960206449,24514.0,USD
+2019-03-01,0.0011739999754354358,0.001762000028975308,0.001154000055976212,0.0014619999565184116,69440.0,USD
+2019-03-02,0.001462999964132905,0.002739999908953905,0.001230000052601099,0.0027089999057352543,8079.0,USD
+2019-03-03,0.0027129999361932278,0.002785000018775463,0.0026179999113082886,0.002626999979838729,13242.0,USD
+2019-03-04,0.002626999979838729,0.002633000025525689,0.0025049999821931124,0.002598999999463558,3547.0,USD
+2019-03-05,0.0026030000299215317,0.0027799999807029963,0.0025949999690055847,0.0027799999807029963,1836.0,USD
+2019-03-06,0.002776999957859516,0.0033549999352544546,0.0026910000015050173,0.0028490000404417515,4405.0,USD
+2019-03-07,0.002856000093743205,0.0028909998945891857,0.0027600000612437725,0.0028550000861287117,4968.0,USD
+2019-03-08,0.0028570001013576984,0.003195999888703227,0.0028150000143796206,0.003074999898672104,17586.0,USD
+2019-03-09,0.0030610000248998404,0.00417400011792779,0.0029249999206513166,0.0031159999780356884,81297.0,USD
+2019-03-10,0.0030670000705868006,0.003280000062659383,0.0030559999868273735,0.0032240001019090414,34559.0,USD
+2019-03-11,0.0032250001095235348,0.0032919999212026596,0.0030849999748170376,0.003106999909505248,11978.0,USD
+2019-03-12,0.0031079999171197414,0.0033450000919401646,0.002873999997973442,0.00317499996162951,29805.0,USD
+2019-03-13,0.00317799998447299,0.003352999920025468,0.003085999982431531,0.0033309999853372574,18336.0,USD
+2019-03-14,0.0033289999701082706,0.003352999920025468,0.0032160000409930944,0.003237999975681305,6040.0,USD
+2019-03-15,0.003235999960452318,0.003341000061482191,0.003097000066190958,0.003155000042170286,14169.0,USD
+2019-03-16,0.0031580000650137663,0.0033730000723153353,0.0031580000650137663,0.0032240001019090414,8685.0,USD
+2019-03-17,0.003226999891921878,0.0032840000931173563,0.003160000080242753,0.0032309999223798513,7297.0,USD
+2019-03-18,0.003235999960452318,0.0032949999440461397,0.0031709999311715364,0.0032550001051276922,7033.0,USD
+2019-03-19,0.0032569998875260353,0.003346000099554658,0.0031659998930990696,0.0032470000442117453,8943.0,USD
+2019-03-20,0.0032500000670552254,0.003272000001743436,0.0031190000008791685,0.003272000001743436,6902.0,USD
+2019-03-21,0.0032730000093579292,0.0032949999440461397,0.0031419999431818724,0.003223000094294548,6946.0,USD
+2019-03-22,0.0032190000638365746,0.003407000098377466,0.0032160000409930944,0.003355999942868948,13953.0,USD
+2019-03-23,0.0033549999352544546,0.005373999942094088,0.0033390000462532043,0.005253000184893608,218329.0,USD
+2019-03-24,0.005231000017374754,0.007050999905914068,0.005152000114321709,0.0057760002091526985,448733.0,USD
+2019-03-25,0.005785999819636345,0.006041000131517649,0.004621999803930521,0.004860000219196081,139195.0,USD
+2019-03-26,0.004838999826461077,0.006579999811947346,0.0044999998062849045,0.006041999906301498,267508.0,USD
+2019-03-27,0.006196000147610903,0.006196000147610903,0.0049589998088777065,0.005373999942094088,107218.0,USD
+2019-03-28,0.005373999942094088,0.005535999778658152,0.004757999908179045,0.004860000219196081,49703.0,USD
+2019-03-29,0.004860000219196081,0.005584000144153833,0.004765000194311142,0.005013999994844198,70305.0,USD
+2019-03-30,0.005053999833762646,0.005572000052779913,0.004863999783992767,0.005138999782502651,47764.0,USD
+2019-03-31,0.005138999782502651,0.005456000100821257,0.005014999769628048,0.005115999840199947,33974.0,USD
+2019-04-01,0.005117000080645084,0.005791000090539455,0.005113000050187111,0.005501999985426664,81526.0,USD
+2019-04-02,0.005510000046342611,0.006140000186860561,0.004935999866575003,0.005266000051051378,94096.0,USD
+2019-04-03,0.005268999841064215,0.00875100027769804,0.005181000102311373,0.005698000080883503,97460.0,USD
+2019-04-04,0.005704999901354313,0.005710000172257423,0.005104000214487314,0.0054720002226531506,52871.0,USD
+2019-04-05,0.005475999787449837,0.0059899999760091305,0.005384999793022871,0.005652999971061945,34772.0,USD
+2019-04-06,0.005654000211507082,0.0063240001909434795,0.005617999937385321,0.0063240001909434795,45794.0,USD
+2019-04-07,0.006326999980956316,0.008243000134825706,0.006264000199735165,0.007071000058203936,205043.0,USD
+2019-04-08,0.007075000088661909,0.012252000160515308,0.006273000035434961,0.010770999826490879,985434.0,USD
+2019-04-09,0.010770999826490879,0.012399000115692616,0.006496999878436327,0.006694000214338303,1543634.0,USD
+2019-04-10,0.006697000004351139,0.007499000057578087,0.006554999854415655,0.006624999921768904,178786.0,USD
+2019-04-11,0.006628999952226877,0.0067170001566410065,0.005293999798595905,0.0055740000680089,93064.0,USD
+2019-04-12,0.005572000052779913,0.007071000058203936,0.005537999793887138,0.006674999836832285,103772.0,USD
+2019-04-13,0.006674999836832285,0.00686699990183115,0.006341999862343073,0.006661999970674515,47330.0,USD
+2019-04-14,0.006661999970674515,0.006678999867290258,0.006215000059455633,0.006496000103652477,15265.0,USD
+2019-04-15,0.006496000103652477,0.006777999922633171,0.006258999928832054,0.006264999974519014,25616.0,USD
+2019-04-16,0.006260000169277191,0.006759000010788441,0.005555000156164169,0.0055970000103116035,75818.0,USD
+2019-04-17,0.005619999952614307,0.00647500017657876,0.005483000073581934,0.006219000089913607,57361.0,USD
+2019-04-18,0.006215000059455633,0.006912999786436558,0.005963999778032303,0.006463999859988689,97756.0,USD
+2019-04-19,0.0064650001004338264,0.006465999875217676,0.006041999906301498,0.006124999839812517,21048.0,USD
+2019-04-20,0.006126999855041504,0.006279999855905771,0.005876999814063311,0.0059980000369250774,19000.0,USD
+2019-04-21,0.005994999781250954,0.0062420000322163105,0.005427999887615442,0.005541000049561262,30720.0,USD
+2019-04-22,0.0055229999125003815,0.007315999828279018,0.005311000160872936,0.006688000168651342,271483.0,USD
+2019-04-23,0.006748999934643507,0.006796000059694052,0.005671000108122826,0.00571299996227026,229305.0,USD
+2019-04-24,0.005714999977499247,0.005756000056862831,0.004910999909043312,0.005264999810606241,88003.0,USD
+2019-04-25,0.005255000200122595,0.005289999768137932,0.004548000171780586,0.00457700015977025,20061.0,USD
+2019-04-26,0.004592999815940857,0.005020999815315008,0.00418699998408556,0.004422000143676996,38640.0,USD
+2019-04-27,0.004414000082761049,0.005404999945312738,0.004397999960929155,0.004798999987542629,48600.0,USD
+2019-04-28,0.004798999987542629,0.005404999945312738,0.004745000042021275,0.004997999873012304,136742.0,USD
+2019-04-29,0.004991000052541494,0.005158000160008669,0.004881999921053648,0.005051999818533659,31900.0,USD
+2019-04-30,0.005051999818533659,0.0053900000639259815,0.004999999888241291,0.005375000182539225,62372.0,USD
+2019-05-01,0.005381000228226185,0.0054410002194345,0.004863000009208918,0.0049600000493228436,20557.0,USD
+2019-05-02,0.004958000034093857,0.005200999788939953,0.0046430001966655254,0.005127000156790018,29127.0,USD
+2019-05-03,0.005127000156790018,0.005468999966979027,0.004916999954730272,0.005456000100821257,35464.0,USD
+2019-05-04,0.005456000100821257,0.005503000225871801,0.0050860000774264336,0.00532200001180172,13455.0,USD
+2019-05-05,0.005324000027030706,0.006428999826312065,0.005280000157654285,0.006180999800562859,168815.0,USD
+2019-05-06,0.006180000025779009,0.008077999576926231,0.005656000226736069,0.007249000016599894,360814.0,USD
+2019-05-07,0.007246000226587057,0.009643999859690666,0.006750999949872494,0.006763000041246414,905899.0,USD
+2019-05-08,0.006748000159859657,0.0072280000895261765,0.00582600012421608,0.006054999772459269,208875.0,USD
+2019-05-09,0.006054999772459269,0.006144999992102385,0.005187999922782183,0.0052269999869167805,93719.0,USD
+2019-05-10,0.00521400012075901,0.005584000144153833,0.00508299982175231,0.005437999963760376,37904.0,USD
+2019-05-11,0.005439999978989363,0.006012000143527985,0.0051739998161792755,0.0053530000150203705,87749.0,USD
+2019-05-12,0.0053079999051988125,0.005663000047206879,0.005125000141561031,0.005504000000655651,26147.0,USD
+2019-05-13,0.005504000000655651,0.006843999959528446,0.004883000161498785,0.005849999841302633,193873.0,USD
+2019-05-14,0.005818000063300133,0.006198999937623739,0.005313999950885773,0.005617999937385321,126931.0,USD
+2019-05-15,0.0056409998796880245,0.0073460000567138195,0.005439000204205513,0.006254000123590231,209995.0,USD
+2019-05-16,0.006080999970436096,0.006438000127673149,0.005607000086456537,0.005754000041633844,125643.0,USD
+2019-05-17,0.005760000087320805,0.005878000054508448,0.005009000189602375,0.005510999821126461,78347.0,USD
+2019-05-18,0.005510999821126461,0.0058570001274347305,0.005429000128060579,0.005671999882906675,42096.0,USD
+2019-05-19,0.005673999898135662,0.006812999956309795,0.0056500001810491085,0.006558000110089779,92933.0,USD
+2019-05-20,0.006558000110089779,0.006558000110089779,0.00571200018748641,0.006082999985665083,61092.0,USD
+2019-05-21,0.006058000028133392,0.006434999871999025,0.005847000051289797,0.006113000214099884,54903.0,USD
+2019-05-22,0.006113000214099884,0.006331999786198139,0.005545000080019236,0.005896000191569328,63745.0,USD
+2019-05-23,0.005894000176340342,0.00659500015899539,0.0051739998161792755,0.006002999842166901,164256.0,USD
+2019-05-24,0.006016000173985958,0.006537000183016062,0.005561999976634979,0.005927000194787979,80886.0,USD
+2019-05-25,0.005927000194787979,0.006215999834239483,0.005708999931812286,0.0059739998541772366,36205.0,USD
+2019-05-26,0.0059739998541772366,0.006637000013142824,0.00571200018748641,0.006233000196516514,80078.0,USD
+2019-05-27,0.006238999776542187,0.006947999820113182,0.005535999778658152,0.0065009999088943005,123812.0,USD
+2019-05-28,0.006498000118881464,0.007845000363886356,0.0061980001628398895,0.007544999942183495,301376.0,USD
+2019-05-29,0.007517999969422817,0.007517999969422817,0.006606000009924173,0.006845999974757433,135614.0,USD
+2019-05-30,0.006845999974757433,0.007193000055849552,0.006085999775677919,0.006227000150829554,66231.0,USD
+2019-05-31,0.006227000150829554,0.006517999805510044,0.005950000137090683,0.0064860000275075436,24387.0,USD
+2019-06-01,0.00648299977183342,0.0066109998151659966,0.006165000144392252,0.006237000226974487,29843.0,USD
+2019-06-02,0.006237000226974487,0.006889000069350004,0.0059009999968111515,0.006436999887228012,112579.0,USD
+2019-06-03,0.006436999887228012,0.006446000188589096,0.005723999813199043,0.005723999813199043,30683.0,USD
+2019-06-04,0.0056940000504255295,0.005876000039279461,0.00522099994122982,0.0053090001456439495,31659.0,USD
+2019-06-05,0.0053090001456439495,0.005576000083237886,0.005251999944448471,0.005402999930083752,20591.0,USD
+2019-06-06,0.0053969998843967915,0.006302000023424625,0.005377999972552061,0.006051999982446432,98084.0,USD
+2019-06-07,0.006049999967217445,0.00964100006967783,0.006016999948769808,0.008790000341832638,781026.0,USD
+2019-06-08,0.008940000087022781,0.01070099975913763,0.007515000179409981,0.007705000229179859,1213862.0,USD
+2019-06-09,0.007705000229179859,0.007772999815642834,0.006124999839812517,0.00621799984946847,213472.0,USD
+2019-06-10,0.006136999931186438,0.006971000228077173,0.005836999975144863,0.006448000203818083,171221.0,USD
+2019-06-11,0.006479000207036734,0.0066720000468194485,0.005973000079393387,0.006120000034570694,109835.0,USD
+2019-06-12,0.006128000095486641,0.007615000009536743,0.005861999932676554,0.007133000064641237,334129.0,USD
+2019-06-13,0.007170999888330698,0.008147000335156918,0.006335999816656113,0.006370000075548887,471238.0,USD
+2019-06-14,0.0063669998198747635,0.006833000108599663,0.006271000020205975,0.006688000168651342,182329.0,USD
+2019-06-15,0.006692000199109316,0.00761799979954958,0.006591999903321266,0.0070420000702142715,109680.0,USD
+2019-06-16,0.0070420000702142715,0.0074709998443722725,0.006928999908268452,0.007011000066995621,58897.0,USD
+2019-06-17,0.0070130000822246075,0.007344000041484833,0.006943000014871359,0.007102999836206436,34954.0,USD
+2019-06-18,0.0071000000461936,0.007677000015974045,0.0067980000749230385,0.007400999777019024,132091.0,USD
+2019-06-19,0.007395999971777201,0.007706000003963709,0.006940999999642372,0.007133999839425087,118563.0,USD
+2019-06-20,0.0071319998241961,0.0074880002066493034,0.007007999811321497,0.007263000123202801,80525.0,USD
+2019-06-21,0.007265999913215637,0.007420999929308891,0.007110000122338533,0.007366999983787537,59767.0,USD
+2019-06-22,0.007375999819487333,0.007991000078618526,0.007143000140786171,0.007536999881267548,109286.0,USD
+2019-06-23,0.007530000060796738,0.008249999955296516,0.007187000010162592,0.0075610000640153885,167786.0,USD
+2019-06-24,0.0075610000640153885,0.00823500007390976,0.007267999928444624,0.007842999882996082,135575.0,USD
+2019-06-25,0.00784400012344122,0.008597999811172485,0.007757999934256077,0.008307999931275845,100235.0,USD
+2019-06-26,0.008307999931275845,0.008740999735891819,0.006887999828904867,0.007557999808341265,130876.0,USD
+2019-06-27,0.007557999808341265,0.007699000183492899,0.005880999844521284,0.006978000048547983,60656.0,USD
+2019-06-28,0.00698699988424778,0.008071999996900558,0.006585999857634306,0.007108000107109547,86221.0,USD
+2019-06-29,0.007114000152796507,0.007776999846100807,0.006603000219911337,0.00761000020429492,66657.0,USD
+2019-06-30,0.007602000143378973,0.0078940000385046,0.006849000230431557,0.006849000230431557,37286.0,USD
+2019-07-01,0.006849000230431557,0.007646999787539244,0.0063240001909434795,0.007149999961256981,71193.0,USD
+2019-07-02,0.007151000201702118,0.007216999772936106,0.006144999992102385,0.006819999776780605,21339.0,USD
+2019-07-03,0.006819999776780605,0.0071840002201497555,0.006357999984174967,0.006357999984174967,55142.0,USD
+2019-07-04,0.006409000139683485,0.016371000558137894,0.006163999903947115,0.008701000362634659,2677222.0,USD
+2019-07-05,0.008581999689340591,0.009736999869346619,0.007282000035047531,0.007282000035047531,1331278.0,USD
+2019-07-06,0.007311999797821045,0.011525999754667282,0.007141999900341034,0.009251999668776989,1520823.0,USD
+2019-07-07,0.009290000423789024,0.010197999887168407,0.008309000171720982,0.008359000086784363,798531.0,USD
+2019-07-08,0.008359000086784363,0.010455000214278698,0.008301000110805035,0.009239000268280506,421028.0,USD
+2019-07-09,0.009236999787390232,0.010079000145196915,0.008913000114262104,0.008965999819338322,371118.0,USD
+2019-07-10,0.008975000120699406,0.01014500018209219,0.007903000339865685,0.008346999995410442,336244.0,USD
+2019-07-11,0.00834800023585558,0.008786000311374664,0.006920000072568655,0.006988999899476767,241401.0,USD
+2019-07-12,0.006994999945163727,0.007961000315845013,0.006955999881029129,0.007691999897360802,147922.0,USD
+2019-07-13,0.007670000195503235,0.007683999836444855,0.0068339998833835125,0.00725100003182888,46152.0,USD
+2019-07-14,0.0072479997761547565,0.00737700005993247,0.0064650001004338264,0.006548999808728695,64955.0,USD
+2019-07-15,0.006533000152558088,0.008340000174939632,0.006302999798208475,0.0076350001618266106,374704.0,USD
+2019-07-16,0.007646000012755394,0.007646000012755394,0.005638000089675188,0.005659000016748905,188737.0,USD
+2019-07-17,0.005644999910145998,0.0064500002190470695,0.005218000151216984,0.005702999886125326,202647.0,USD
+2019-07-18,0.005710000172257423,0.006901999935507774,0.005642999894917011,0.0067090000957250595,120774.0,USD
+2019-07-19,0.0067090000957250595,0.006792999804019928,0.006043999921530485,0.006541999988257885,60501.0,USD
+2019-07-20,0.006543000228703022,0.007240000180900097,0.0063749998807907104,0.006661999970674515,75234.0,USD
+2019-07-21,0.006661999970674515,0.007067000027745962,0.0062350002117455006,0.006513999775052071,105052.0,USD
+2019-07-22,0.006515000015497208,0.006829000078141689,0.006225999910384417,0.0063299997709691525,52235.0,USD
+2019-07-23,0.006328000221401453,0.006765000056475401,0.0059449998661875725,0.006310999859124422,84806.0,USD
+2019-07-24,0.006310999859124422,0.007182000204920769,0.006082999985665083,0.006699000019580126,149099.0,USD
+2019-07-25,0.006692000199109316,0.0071760001592338085,0.006504999939352274,0.006994999945163727,164830.0,USD
+2019-07-26,0.006994999945163727,0.006994999945163727,0.006593000143766403,0.0069610001519322395,32702.0,USD
+2019-07-27,0.0069610001519322395,0.00800199992954731,0.00662099989131093,0.006754999980330467,202211.0,USD
+2019-07-28,0.006752000190317631,0.008919999934732914,0.0063680000603199005,0.008270000107586384,601912.0,USD
+2019-07-29,0.00827100034803152,0.00828699953854084,0.006816000211983919,0.006912000011652708,297702.0,USD
+2019-07-30,0.006963999941945076,0.007424999959766865,0.006825000047683716,0.007067999802529812,120312.0,USD
+2019-07-31,0.007052999921143055,0.007871000096201897,0.0067349998280406,0.007430000230669975,114819.0,USD
+2019-08-01,0.007466999813914299,0.00977800041437149,0.007414999883621931,0.00900300033390522,669640.0,USD
+2019-08-02,0.00901500042527914,0.010382000356912613,0.008496000431478024,0.00957299955189228,427315.0,USD
+2019-08-03,0.009588000364601612,0.013837000355124474,0.009576000273227692,0.013574999757111073,1293828.0,USD
+2019-08-04,0.01360199972987175,0.015653999522328377,0.011680000461637974,0.011680000461637974,1252157.0,USD
+2019-08-05,0.011676999740302563,0.012137000449001789,0.008936000056564808,0.009162000380456448,1062767.0,USD
+2019-08-06,0.009127000346779823,0.009650999680161476,0.00838799960911274,0.008723000064492226,473744.0,USD
+2019-08-07,0.008737999945878983,0.009469999931752682,0.007737999781966209,0.007807000074535608,349675.0,USD
+2019-08-08,0.007807000074535608,0.008248000405728817,0.007449000142514706,0.007794000208377838,121303.0,USD
+2019-08-09,0.007801000028848648,0.007823999971151352,0.006757999770343304,0.0070039997808635235,197064.0,USD
+2019-08-10,0.0070039997808635235,0.007985999807715416,0.0066559999249875546,0.007511000148952007,228988.0,USD
+2019-08-11,0.007519000209867954,0.00815299991518259,0.007203000131994486,0.007703000213950872,158518.0,USD
+2019-08-12,0.007720999885350466,0.008077000267803669,0.00762399984523654,0.007832000032067299,92050.0,USD
+2019-08-13,0.007840000092983246,0.007859000004827976,0.007340999785810709,0.0075969998724758625,49693.0,USD
+2019-08-14,0.007594999857246876,0.007697999943047762,0.006874999962747097,0.006903999950736761,162166.0,USD
+2019-08-15,0.006912999786436558,0.007081000134348869,0.006333000026643276,0.0069149998016655445,85059.0,USD
+2019-08-16,0.006916999816894531,0.007007999811321497,0.006382999941706657,0.006961999926716089,51403.0,USD
+2019-08-17,0.006947000045329332,0.007081000134348869,0.006496000103652477,0.006655000150203705,54093.0,USD
+2019-08-18,0.006653999909758568,0.006856999825686216,0.006407000124454498,0.006769000086933374,44682.0,USD
+2019-08-19,0.006771000102162361,0.007474999874830246,0.006723999977111816,0.007474999874830246,75472.0,USD
+2019-08-20,0.007474999874830246,0.008786000311374664,0.007424999959766865,0.007902000099420547,302888.0,USD
+2019-08-21,0.007902000099420547,0.007968000136315823,0.007176999934017658,0.007567000109702349,138484.0,USD
+2019-08-22,0.007567000109702349,0.009278999641537666,0.007315999828279018,0.008791999891400337,304794.0,USD
+2019-08-23,0.008791999891400337,0.009901000186800957,0.008189000189304352,0.008448000065982342,461069.0,USD
+2019-08-24,0.008445000275969505,0.008836999535560608,0.008105999790132046,0.008357999846339226,85738.0,USD
+2019-08-25,0.008357999846339226,0.008565000258386135,0.007784999907016754,0.007899000309407711,75899.0,USD
+2019-08-26,0.00790799967944622,0.008301000110805035,0.007666000165045261,0.008030000142753124,54613.0,USD
+2019-08-27,0.008023000322282314,0.008069000206887722,0.007201000116765499,0.007683000061661005,47763.0,USD
+2019-08-28,0.007668999955058098,0.007891999557614326,0.006556000094860792,0.006963000167161226,64145.0,USD
+2019-08-29,0.0069679999724030495,0.007513000164180994,0.006422000005841255,0.006912999786436558,143108.0,USD
+2019-08-30,0.006912999786436558,0.007579999975860119,0.006891000084578991,0.006943000014871359,103162.0,USD
+2019-08-31,0.006945000030100346,0.007400999777019024,0.006940000224858522,0.0072730001993477345,36336.0,USD
+2019-09-01,0.007273999974131584,0.008224000222980976,0.007234999909996986,0.00795700028538704,109258.0,USD
+2019-09-02,0.00795000046491623,0.008744999766349792,0.0076049999333918095,0.007832000032067299,112744.0,USD
+2019-09-03,0.007842999882996082,0.008418000303208828,0.007538999896496534,0.007907000370323658,61336.0,USD
+2019-09-04,0.007914000190794468,0.008697000332176685,0.007683000061661005,0.008104999549686909,53429.0,USD
+2019-09-05,0.008105999790132046,0.008293000049889088,0.00797600019723177,0.0079969996586442,22965.0,USD
+2019-09-06,0.0079969996586442,0.008128000423312187,0.0073090000078082085,0.0073090000078082085,34957.0,USD
+2019-09-07,0.007311999797821045,0.008080000057816505,0.007298999931663275,0.007668000180274248,32482.0,USD
+2019-09-08,0.007675000000745058,0.008415999822318554,0.007666000165045261,0.0079969996586442,39864.0,USD
+2019-09-09,0.0079969996586442,0.008093000389635563,0.007439000066369772,0.007846999913454056,41262.0,USD
+2019-09-10,0.00786300003528595,0.008022000081837177,0.007298999931663275,0.007298999931663275,32723.0,USD
+2019-09-11,0.007298999931663275,0.007466999813914299,0.0070940000005066395,0.007447999902069569,34589.0,USD
+2019-09-12,0.007449000142514706,0.00748400017619133,0.007083999924361706,0.0073739998042583466,31896.0,USD
+2019-09-13,0.0073739998042583466,0.007521999999880791,0.007065999787300825,0.007393000181764364,44932.0,USD
+2019-09-14,0.007395000196993351,0.008104999549686909,0.007333999965339899,0.007910000160336494,37853.0,USD
+2019-09-15,0.007911000400781631,0.007972000166773796,0.007426000200212002,0.007842999882996082,34211.0,USD
+2019-09-16,0.00786800030618906,0.00790799967944622,0.007338999770581722,0.007360999938100576,38922.0,USD
+2019-09-17,0.007368999999016523,0.007833999581634998,0.007209999952465296,0.007215999998152256,46884.0,USD
+2019-09-18,0.007143999915570021,0.007267999928444624,0.006899999920278788,0.007038000039756298,64467.0,USD
+2019-09-19,0.007050999905914068,0.007331999950110912,0.006802999880164862,0.007269999943673611,38963.0,USD
+2019-09-20,0.007277000229805708,0.0073899999260902405,0.006920000072568655,0.007141000125557184,39271.0,USD
+2019-09-21,0.007139999885112047,0.007269000168889761,0.006957999896258116,0.007158999796956778,32633.0,USD
+2019-09-22,0.007156999781727791,0.00722600007429719,0.00698600010946393,0.007067999802529812,35687.0,USD
+2019-09-23,0.0070779998786747456,0.0070779998786747456,0.0066639999859035015,0.006686000153422356,23843.0,USD
+2019-09-24,0.006688999943435192,0.006903000175952911,0.005638999864459038,0.005805000197142363,44160.0,USD
+2019-09-25,0.005799999926239252,0.006016999948769808,0.005338000133633614,0.005565000232309103,69424.0,USD
+2019-09-26,0.005570999812334776,0.0058109997771680355,0.00496899988502264,0.005104000214487314,25496.0,USD
+2019-09-27,0.005104000214487314,0.005171999800950289,0.00495699979364872,0.005104999989271164,23428.0,USD
+2019-09-28,0.005102999974042177,0.005243999883532524,0.005042000208050013,0.005224000196903944,20207.0,USD
+2019-09-29,0.005187000147998333,0.005276999901980162,0.004786999896168709,0.00496899988502264,29185.0,USD
+2019-09-30,0.004982000216841698,0.005016000010073185,0.004676999989897013,0.0048779998905956745,23008.0,USD
+2019-10-01,0.004881000146269798,0.005189999938011169,0.004844999872148037,0.0049760001711547375,23344.0,USD
+2019-10-02,0.0049760001711547375,0.005080000031739473,0.004832000005990267,0.00507699977606535,10520.0,USD
+2019-10-03,0.00508800009265542,0.005133999977260828,0.004974000155925751,0.005098999943584204,21164.0,USD
+2019-10-04,0.005098000168800354,0.005121000111103058,0.004935000091791153,0.0049669998697936535,12401.0,USD
+2019-10-05,0.0049669998697936535,0.005022000055760145,0.004739999771118164,0.004786000121384859,18517.0,USD
+2019-10-06,0.004794000182300806,0.004918999969959259,0.00469700014218688,0.004749999847263098,15579.0,USD
+2019-10-07,0.004743000026792288,0.00496899988502264,0.0045739999040961266,0.004906999878585339,11652.0,USD
+2019-10-08,0.004906000103801489,0.005322999786585569,0.0048779998905956745,0.005111999809741974,18219.0,USD
+2019-10-09,0.005111999809741974,0.0053400001488626,0.004978000186383724,0.005152999889105558,53144.0,USD
+2019-10-10,0.005156999919563532,0.005162000190466642,0.004745999816805124,0.004871999844908714,74198.0,USD
+2019-10-11,0.004883000161498785,0.004908999893814325,0.00458399998024106,0.004592000041157007,16079.0,USD
+2019-10-12,0.00458399998024106,0.004867999814450741,0.004579000174999237,0.004736000206321478,35568.0,USD
+2019-10-13,0.004734999965876341,0.004920999985188246,0.004466999787837267,0.004486999940127134,23029.0,USD
+2019-10-14,0.004486999940127134,0.004542999900877476,0.004244000185281038,0.004337000194936991,59048.0,USD
+2019-10-15,0.00434499979019165,0.0043739997781813145,0.003800000064074993,0.003900999901816249,116086.0,USD
+2019-10-16,0.003897000104188919,0.004007999785244465,0.0036750000435858965,0.0038900000508874655,40353.0,USD
+2019-10-17,0.0038840000052005053,0.003926000092178583,0.003746999893337488,0.003918999806046486,5579.0,USD
+2019-10-18,0.003918999806046486,0.003982999827712774,0.003664999967440963,0.003914999775588512,35643.0,USD
+2019-10-19,0.003914999775588512,0.004046999849379063,0.0038060001097619534,0.003851999994367361,17834.0,USD
+2019-10-20,0.003851999994367361,0.004048999864608049,0.00381199992261827,0.003930000122636557,16150.0,USD
+2019-10-21,0.003930000122636557,0.004902999848127365,0.0038759999442845583,0.0045739999040961266,80907.0,USD
+2019-10-22,0.004559999797493219,0.004559999797493219,0.003886000020429492,0.00405499991029501,84125.0,USD
+2019-10-23,0.00405499991029501,0.004112999886274338,0.003561000106856227,0.003602999961003661,23500.0,USD
+2019-10-24,0.003602999961003661,0.00406700000166893,0.003567999927327037,0.003998999949544668,37904.0,USD
+2019-10-25,0.003998999949544668,0.004468000028282404,0.00381199992261827,0.004315999802201986,44617.0,USD
+2019-10-26,0.004308999981731176,0.004608999937772751,0.00405499991029501,0.004203000105917454,23222.0,USD
+2019-10-27,0.004209000151604414,0.004443999845534563,0.0040799998678267,0.004246999975293875,24547.0,USD
+2019-10-28,0.004244000185281038,0.004482000134885311,0.004021000117063522,0.004075000062584877,31758.0,USD
+2019-10-29,0.00407399982213974,0.004356999881565571,0.003922999836504459,0.004184000194072723,36491.0,USD
+2019-10-30,0.004184000194072723,0.004209999926388264,0.00380500010214746,0.00394000019878149,45033.0,USD
+2019-10-31,0.003938999958336353,0.0065460000187158585,0.003855000017210841,0.004219000227749348,624082.0,USD
+2019-11-01,0.004209999926388264,0.004323999863117933,0.004015000071376562,0.004143999889492989,76242.0,USD
+2019-11-02,0.004143999889492989,0.004191999789327383,0.003986999858170748,0.004102000035345554,58513.0,USD
+2019-11-03,0.004102000035345554,0.004575999919325113,0.004089999943971634,0.004447000101208687,48605.0,USD
+2019-11-04,0.00444599986076355,0.004453000146895647,0.004191999789327383,0.00434499979019165,17311.0,USD
+2019-11-05,0.00434499979019165,0.004368999972939491,0.004162999801337719,0.004275999963283539,11274.0,USD
+2019-11-06,0.004275000188499689,0.004519999958574772,0.004217000212520361,0.0042779999785125256,25577.0,USD
+2019-11-07,0.004271000158041716,0.004875000100582838,0.004157999996095896,0.004575000144541264,113936.0,USD
+2019-11-08,0.004579000174999237,0.004647000227123499,0.003994000144302845,0.004011000040918589,69837.0,USD
+2019-11-09,0.004009999800473452,0.004211000166833401,0.0039889998733997345,0.004201999865472317,27691.0,USD
+2019-11-10,0.004203000105917454,0.004209000151604414,0.004052999895066023,0.004104000050574541,21355.0,USD
+2019-11-11,0.004100999794900417,0.004164999816566706,0.003971999976783991,0.004081000108271837,20703.0,USD
+2019-11-12,0.004081000108271837,0.004251000005751848,0.004023999907076359,0.004234999883919954,24060.0,USD
+2019-11-13,0.004236000124365091,0.004604999907314777,0.0042039998807013035,0.004523999989032745,49311.0,USD
+2019-11-14,0.004523999989032745,0.004585000220686197,0.004182000178843737,0.004253999795764685,312985.0,USD
+2019-11-15,0.004253000020980835,0.004327999893575907,0.003957000095397234,0.004013000056147575,36865.0,USD
+2019-11-16,0.004015999846160412,0.004203000105917454,0.004000000189989805,0.004075999837368727,22054.0,USD
+2019-11-17,0.004075999837368727,0.004172999877482653,0.00405400013551116,0.0041160001419484615,8278.0,USD
+2019-11-18,0.004112000111490488,0.0042500002309679985,0.004042999818921089,0.004147000145167112,21293.0,USD
+2019-11-19,0.004147000145167112,0.004342999774962664,0.004013000056147575,0.004201000090688467,49190.0,USD
+2019-11-20,0.004201000090688467,0.0042500002309679985,0.003994999919086695,0.004157999996095896,31014.0,USD
+2019-11-21,0.0041669998317956924,0.00521499989554286,0.00381199992261827,0.0038769999518990517,225750.0,USD
+2019-11-22,0.0038769999518990517,0.003913000226020813,0.0032220000866800547,0.0032850001007318497,80811.0,USD
+2019-11-23,0.0032850001007318497,0.003450999967753887,0.0031059999018907547,0.0032949999440461397,120618.0,USD
+2019-11-24,0.003292999928817153,0.003531999886035919,0.002993999980390072,0.002993999980390072,76467.0,USD
+2019-11-25,0.0029980000108480453,0.003114999970421195,0.0024580000899732113,0.00292599992826581,38458.0,USD
+2019-11-26,0.0029279999434947968,0.003295999951660633,0.0028520000632852316,0.003022999968379736,137960.0,USD
+2019-11-27,0.0029929999727755785,0.0035979999229311943,0.0028800000436604023,0.0032059999648481607,53140.0,USD
+2019-11-28,0.0032079999800771475,0.0033990000374615192,0.003068000078201294,0.0031799999997019768,17192.0,USD
+2019-11-29,0.0031799999997019768,0.0032309999223798513,0.00303900009021163,0.003217000048607588,12042.0,USD
+2019-11-30,0.003218000056222081,0.0033390000462532043,0.0031649998854845762,0.0032210000790655613,12459.0,USD
+2019-12-01,0.0032210000790655613,0.0032909999135881662,0.0030819999519735575,0.003097000066190958,17423.0,USD
+2019-12-02,0.003126000054180622,0.003163000103086233,0.003025999991223216,0.003109999932348728,14243.0,USD
+2019-12-03,0.0031159999780356884,0.003154000034555793,0.003011999884620309,0.003077999921515584,10546.0,USD
+2019-12-04,0.0030849999748170376,0.003143999958410859,0.002982999896630645,0.003011000109836459,11252.0,USD
+2019-12-05,0.003005000064149499,0.0030380000825971365,0.0027550000231713057,0.0029869999270886183,21457.0,USD
+2019-12-06,0.0029869999270886183,0.003128000069409609,0.0029219998978078365,0.0030900000128895044,7299.0,USD
+2019-12-07,0.003091000020503998,0.0031330001074820757,0.002887000096961856,0.0029329999815672636,12206.0,USD
+2019-12-08,0.0029219998978078365,0.0029949999880045652,0.002865999937057495,0.00292299990542233,10222.0,USD
+2019-12-09,0.002920999890193343,0.0031250000465661287,0.002848000032827258,0.002887000096961856,12306.0,USD
+2019-12-10,0.002887000096961856,0.0031169999856501818,0.0027830000035464764,0.0028669999446719885,38877.0,USD
+2019-12-11,0.0028609998989850283,0.0030720001086592674,0.0027890000492334366,0.0028089999686926603,32229.0,USD
+2019-12-12,0.002810999983921647,0.0028880001045763493,0.0027580000460147858,0.002858000108972192,11447.0,USD
+2019-12-13,0.0028639999218285084,0.002950000111013651,0.0027149999514222145,0.0029170000925660133,16515.0,USD
+2019-12-14,0.0029120000544935465,0.002966000000014901,0.0027469999622553587,0.002966000000014901,11185.0,USD
+2019-12-15,0.0029589999467134476,0.0030169999226927757,0.0028440000023692846,0.002956999931484461,13460.0,USD
+2019-12-16,0.0029529999010264874,0.003355999942868948,0.0025369999930262566,0.002560999942943454,64996.0,USD
+2019-12-17,0.002560999942943454,0.0026149998884648085,0.0023580000270158052,0.002392000053077936,15725.0,USD
+2019-12-18,0.002392000053077936,0.002662000013515353,0.0022869999520480633,0.002650999929755926,18716.0,USD
+2019-12-19,0.002650999929755926,0.0026630000211298466,0.002428000094369054,0.002535999985411763,10350.0,USD
+2019-12-20,0.002535999985411763,0.0025710000190883875,0.002471999963745475,0.0025480000767856836,10022.0,USD
+2019-12-21,0.002546000061556697,0.0025839998852461576,0.002518000081181526,0.002561999950557947,8922.0,USD
+2019-12-22,0.0025599999353289604,0.0028389999642968178,0.002472999971359968,0.0025889999233186245,67577.0,USD
+2019-12-23,0.0025869999080896378,0.0026179999113082886,0.0023089998867362738,0.002314999932423234,19445.0,USD
+2019-12-24,0.002317999955266714,0.002400999888777733,0.00228899996727705,0.0023109999019652605,9953.0,USD
+2019-12-25,0.0023129999171942472,0.002351999981328845,0.0021730000153183937,0.0023109999019652605,15428.0,USD
+2019-12-26,0.0023109999019652605,0.002392000053077936,0.002263000002130866,0.0022929999977350235,8190.0,USD
+2019-12-27,0.0023189999628812075,0.0023580000270158052,0.002208000048995018,0.0022430000826716423,11095.0,USD
+2019-12-28,0.0022499999031424522,0.002328000031411648,0.002217999892309308,0.0022799998987466097,10554.0,USD
+2019-12-29,0.0022799998987466097,0.0024689999409019947,0.002242000075057149,0.0023960000835359097,10313.0,USD
+2019-12-30,0.0023960000835359097,0.0024019998963922262,0.002196999965235591,0.002237000036984682,16471.0,USD
+2019-12-31,0.002234000014141202,0.00241800001822412,0.0021720000077039003,0.002179000061005354,16095.0,USD
+2020-01-01,0.002179000061005354,0.0022529999259859324,0.002022000029683113,0.0021559998858720064,14617.0,USD
+2020-01-02,0.0021559998858720064,0.0022849999368190765,0.0021279999054968357,0.0021639999467879534,10485.0,USD
+2020-01-03,0.0021810000762343407,0.002337000099942088,0.0021299999207258224,0.0022330000065267086,13078.0,USD
+2020-01-04,0.0022269999608397484,0.0022479998879134655,0.002116000046953559,0.0021669999696314335,9070.0,USD
+2020-01-05,0.00216599996201694,0.002242000075057149,0.00216599996201694,0.0021860001143068075,8758.0,USD
+2020-01-06,0.0021810000762343407,0.002355000004172325,0.0021810000762343407,0.0023350000847131014,8159.0,USD
+2020-01-07,0.0023419999051839113,0.0024369999300688505,0.002339000115171075,0.0024129999801516533,9425.0,USD
+2020-01-08,0.0024129999801516533,0.0024500000290572643,0.0021009999327361584,0.002185000106692314,12538.0,USD
+2020-01-09,0.002182000083848834,0.0022499999031424522,0.0021120000164955854,0.0022009999956935644,8602.0,USD
+2020-01-10,0.002203000010922551,0.002830999903380871,0.0021589999087154865,0.002211000071838498,84714.0,USD
+2020-01-11,0.0022070000413805246,0.0022279999684542418,0.001998000079765916,0.0020580000709742308,15594.0,USD
+2020-01-12,0.002056000055745244,0.002326000016182661,0.0019990000873804092,0.0022219999227672815,9722.0,USD
+2020-01-13,0.0022279999684542418,0.0022849999368190765,0.0021720000077039003,0.002177000045776367,5243.0,USD
+2020-01-14,0.0021750000305473804,0.0023620000574737787,0.0020630001090466976,0.0020759999752044678,14672.0,USD
+2020-01-15,0.002070999937132001,0.0026630000211298466,0.0020149999763816595,0.0024419999681413174,16773.0,USD
+2020-01-16,0.0024429999757558107,0.002454000059515238,0.002355000004172325,0.00241499999538064,6246.0,USD
+2020-01-17,0.0024079999420791864,0.002486000070348382,0.0022410000674426556,0.002420000033453107,9493.0,USD
+2020-01-18,0.00241499999538064,0.0025869999080896378,0.0023799999617040157,0.0024369999300688505,11157.0,USD
+2020-01-19,0.0024300001095980406,0.0024739999789744616,0.002199999988079071,0.0022619999945163727,11160.0,USD
+2020-01-20,0.0022619999945163727,0.0022789998911321163,0.0020280000753700733,0.002114000031724572,10553.0,USD
+2020-01-21,0.002119000069797039,0.0022750000935047865,0.0020890000741928816,0.0021589999087154865,5679.0,USD
+2020-01-22,0.0021430000197142363,0.002365000080317259,0.0021150000393390656,0.0022640000097453594,10711.0,USD
+2020-01-23,0.002265000017359853,0.0023129999171942472,0.0020920000970363617,0.0022609999869018793,8810.0,USD
+2020-01-24,0.002263000002130866,0.0022990000434219837,0.0021589999087154865,0.0022720000706613064,8947.0,USD
+2020-01-25,0.0022720000706613064,0.0023930000606924295,0.002202000003308058,0.002382999984547496,7545.0,USD
+2020-01-26,0.002383999992161989,0.002383999992161989,0.002280999906361103,0.002348999958485365,5324.0,USD
+2020-01-27,0.0023509999737143517,0.0023960000835359097,0.0022640000097453594,0.002366000087931752,6423.0,USD
+2020-01-28,0.002366000087931752,0.002437999937683344,0.0022360000293701887,0.0022619999945163727,10137.0,USD
+2020-01-29,0.002257999964058399,0.0024870000779628754,0.0022539999336004257,0.002445999998599291,5628.0,USD
+2020-01-30,0.0024470000062137842,0.002535999985411763,0.002317999955266714,0.002518000081181526,11461.0,USD
+2020-01-31,0.002518000081181526,0.002736999886110425,0.002498999936506152,0.0025239998940378428,37158.0,USD
+2020-02-01,0.002524999901652336,0.002756000030785799,0.002524999901652336,0.00267699989490211,13591.0,USD
+2020-02-02,0.00266700005158782,0.003022999968379736,0.002624999964609742,0.002732000080868602,25644.0,USD
+2020-02-03,0.002732000080868602,0.0028840000741183758,0.002732000080868602,0.0027489999774843454,6995.0,USD
+2020-02-04,0.002741999924182892,0.003401000052690506,0.002658999990671873,0.0032049999572336674,36398.0,USD
+2020-02-05,0.0032480000518262386,0.0034129999112337828,0.002940000034868717,0.003034000052139163,37433.0,USD
+2020-02-06,0.00304200011305511,0.0034169999416917562,0.002991999965161085,0.003286000108346343,16792.0,USD
+2020-02-07,0.003286000108346343,0.0039809998124837875,0.003223000094294548,0.003911999985575676,40088.0,USD
+2020-02-08,0.003886000020429492,0.004381000064313412,0.0035520000383257866,0.004050000105053186,52425.0,USD
+2020-02-09,0.004048999864608049,0.004155000206083059,0.003800000064074993,0.003992000129073858,11843.0,USD
+2020-02-10,0.003990999888628721,0.004480999894440174,0.0034660000819712877,0.00417400011792779,127991.0,USD
+2020-02-11,0.004157999996095896,0.004323999863117933,0.003763000015169382,0.004137000069022179,43916.0,USD
+2020-02-12,0.0041519999504089355,0.004263999871909618,0.003924000076949596,0.004151000175625086,37088.0,USD
+2020-02-13,0.004149000160396099,0.004209999926388264,0.0035780000034719706,0.0036810000892728567,38468.0,USD
+2020-02-14,0.0036810000892728567,0.0038350000977516174,0.0035639998968690634,0.003727999981492758,19087.0,USD
+2020-02-15,0.003727999981492758,0.0041589997708797455,0.003582000033929944,0.003674000035971403,18695.0,USD
+2020-02-16,0.00367600005120039,0.0037010000087320805,0.0027340000960975885,0.003037000074982643,30907.0,USD
+2020-02-17,0.0030350000597536564,0.003364000003784895,0.0028210000600665808,0.003080999944359064,23115.0,USD
+2020-02-18,0.0030789999291300774,0.0032770000398159027,0.003011999884620309,0.003252000082284212,11423.0,USD
+2020-02-19,0.003254000097513199,0.003275000024586916,0.002753000007942319,0.0029090000316500664,62571.0,USD
+2020-02-20,0.0029060000088065863,0.003234999952837825,0.0026360000483691692,0.00279999990016222,44547.0,USD
+2020-02-21,0.0027989998925477266,0.002856000093743205,0.0026199999265372753,0.0027290000580251217,10928.0,USD
+2020-02-22,0.002730000065639615,0.0027719999197870493,0.002621999941766262,0.002742999931797385,9975.0,USD
+2020-02-23,0.002742999931797385,0.002940000034868717,0.002607000060379505,0.002827000105753541,28095.0,USD
+2020-02-24,0.0028250000905245543,0.00291300006210804,0.0024880000855773687,0.0025730000343173742,26165.0,USD
+2020-02-25,0.002561999950557947,0.0026360000483691692,0.002403999911621213,0.0024510000366717577,17449.0,USD
+2020-02-26,0.002428000094369054,0.002478000009432435,0.0020719999447464943,0.002343999920412898,16494.0,USD
+2020-02-27,0.0022780001163482666,0.0023690001107752323,0.0020490000024437904,0.002247000113129616,15100.0,USD
+2020-02-28,0.0022700000554323196,0.0023590000346302986,0.002102999947965145,0.0022070000413805246,14078.0,USD
+2020-02-29,0.0021989999804645777,0.002621999941766262,0.002171000000089407,0.0022690000478178263,19870.0,USD
+2020-03-01,0.002268000040203333,0.002345999935641885,0.0021609999239444733,0.0022269999608397484,15327.0,USD
+2020-03-02,0.0022279999684542418,0.0023360000923275948,0.0021800000686198473,0.0023350000847131014,13012.0,USD
+2020-03-03,0.0023350000847131014,0.00253800000064075,0.0022700000554323196,0.0024190000258386135,14594.0,USD
+2020-03-04,0.0024319998919963837,0.0025279999244958162,0.002326000016182661,0.0023990001063793898,13554.0,USD
+2020-03-05,0.0024059999268501997,0.002549000084400177,0.0024029999040067196,0.0024820000398904085,9437.0,USD
+2020-03-06,0.0024820000398904085,0.002572000026702881,0.0024250000715255737,0.002524999901652336,14263.0,USD
+2020-03-07,0.00254100002348423,0.0028880001045763493,0.0023330000694841146,0.0024319998919963837,25385.0,USD
+2020-03-08,0.002432999899610877,0.0024389999452978373,0.0020089999306946993,0.002013999968767166,15339.0,USD
+2020-03-09,0.0019910000264644623,0.0020779999904334545,0.0018970000091940165,0.0020069999154657125,16780.0,USD
+2020-03-10,0.002002999885007739,0.002245000097900629,0.0019539999775588512,0.001973999897018075,17380.0,USD
+2020-03-11,0.001973999897018075,0.002217999892309308,0.0019729998894035816,0.002182000083848834,16354.0,USD
+2020-03-12,0.0021730000153183937,0.0021959999576210976,0.0010000000474974513,0.0010400000028312206,18729.0,USD
+2020-03-13,0.0010450000409036875,0.0011980000417679548,0.0008580000139772892,0.0011099999537691474,13564.0,USD
+2020-03-14,0.0011190000222995877,0.001193000003695488,0.0010389999952167273,0.0010600000387057662,10583.0,USD
+2020-03-15,0.0010600000387057662,0.0012120000319555402,0.00101200002245605,0.0011269999668002129,16670.0,USD
+2020-03-16,0.0011139999842271209,0.0011340000201016665,0.0009110000100918114,0.0010160000529140234,8465.0,USD
+2020-03-17,0.001016999944113195,0.0012329999590292573,0.0010130000300705433,0.0010819999733939767,13783.0,USD
+2020-03-18,0.0010720000136643648,0.0011370000429451466,0.0010179999517276883,0.0010890000266954303,8209.0,USD
+2020-03-19,0.0010890000266954303,0.0013790000230073929,0.001075000036507845,0.0012919999426230788,10905.0,USD
+2020-03-20,0.001290000043809414,0.0014440000522881746,0.001133000012487173,0.001193000003695488,14039.0,USD
+2020-03-21,0.0012229999992996454,0.001408000010997057,0.0010689999908208847,0.001184999942779541,32522.0,USD
+2020-03-22,0.001184999942779541,0.0013470000121742487,0.0011320000048726797,0.001193000003695488,22057.0,USD
+2020-03-23,0.001193000003695488,0.0012890000361949205,0.0011690000537782907,0.001285000005736947,10518.0,USD
+2020-03-24,0.001285000005736947,0.0013139999937266111,0.0011419999646022916,0.001230000052601099,16937.0,USD
+2020-03-25,0.0012309999438002706,0.001256000017747283,0.0011269999668002129,0.0011579999700188637,11385.0,USD
+2020-03-26,0.0011579999700188637,0.0011990000493824482,0.0011390000581741333,0.0011749999830499291,9861.0,USD
+2020-03-27,0.001183000043965876,0.0012110000243410468,0.001120000029914081,0.0011210000375285745,11379.0,USD
+2020-03-28,0.001117000007070601,0.0018400000408291817,0.0010870000114664435,0.0014270000392571092,175657.0,USD
+2020-03-29,0.0014270000392571092,0.0016710000345483422,0.0013310000067576766,0.0013620000099763274,33120.0,USD
+2020-03-30,0.0013620000099763274,0.0015269999857991934,0.0013129999861121178,0.0013930000131949782,22780.0,USD
+2020-03-31,0.0013790000230073929,0.0014250000240281224,0.001322000054642558,0.001353000057861209,27260.0,USD
+2020-04-01,0.001353000057861209,0.0013760000001639128,0.001246000058017671,0.0013620000099763274,19715.0,USD
+2020-04-02,0.0013620000099763274,0.001395000028423965,0.001281999982893467,0.001319000031799078,19612.0,USD
+2020-04-03,0.0013160000089555979,0.001366000040434301,0.0012369999894872308,0.0013229999458417296,15393.0,USD
+2020-04-04,0.0013229999458417296,0.0014410000294446945,0.001259000040590763,0.001370999962091446,15461.0,USD
+2020-04-05,0.0013699999544769526,0.0014860000228509307,0.0013200000394135714,0.0013539999490603805,17951.0,USD
+2020-04-06,0.0013549999566748738,0.0018769999733194709,0.0013200000394135714,0.001787999994121492,124737.0,USD
+2020-04-07,0.0017869999865069985,0.0022189998999238014,0.0014380000066012144,0.001541999983601272,234790.0,USD
+2020-04-08,0.001541999983601272,0.0016530000139027834,0.0014619999565184116,0.0015510000521317124,50797.0,USD
+2020-04-09,0.001547000021673739,0.0015579999890178442,0.0014440000522881746,0.0015360000543296337,34349.0,USD
+2020-04-10,0.0015360000543296337,0.0016430000541731715,0.0013830000534653664,0.001429000054486096,39016.0,USD
+2020-04-11,0.001429000054486096,0.001563000027090311,0.001429000054486096,0.001474000047892332,23781.0,USD
+2020-04-12,0.0014730000402778387,0.0015920000150799751,0.0014530000044032931,0.0015190000412985682,11939.0,USD
+2020-04-13,0.001521000056527555,0.001521000056527555,0.0013620000099763274,0.001429000054486096,14112.0,USD
+2020-04-14,0.0014220000011846423,0.0014949999749660492,0.0014220000011846423,0.0014410000294446945,9818.0,USD
+2020-04-15,0.0014430000446736813,0.001487000030465424,0.001386999967508018,0.0013930000131949782,8709.0,USD
+2020-04-16,0.0013940000208094716,0.0015140000032261014,0.0013510000426322222,0.0014420000370591879,14186.0,USD
+2020-04-17,0.0014459999511018395,0.0015020000282675028,0.0014169999631121755,0.0014410000294446945,10518.0,USD
+2020-04-18,0.0014410000294446945,0.0015780000248923898,0.001436999998986721,0.0015559999737888575,15878.0,USD
+2020-04-19,0.001554999966174364,0.0015800000401213765,0.0015010000206530094,0.0015379999531432986,14619.0,USD
+2020-04-20,0.0015399999683722854,0.0016339999856427312,0.0014809999847784638,0.0014939999673515558,15926.0,USD
+2020-04-21,0.0014949999749660492,0.001534000039100647,0.0014230000087991357,0.0014909999445080757,15276.0,USD
+2020-04-22,0.0014929999597370625,0.0016120000509545207,0.0014590000500902534,0.0015689999563619494,7673.0,USD
+2020-04-23,0.0015689999563619494,0.0016220000106841326,0.001491999952122569,0.0015589999966323376,13828.0,USD
+2020-04-24,0.0015589999966323376,0.0016189999878406525,0.001509999972768128,0.0015620000194758177,14993.0,USD
+2020-04-25,0.0015640000347048044,0.0016850000247359276,0.0015360000543296337,0.0016070000128820539,22677.0,USD
+2020-04-26,0.0016029999824240804,0.0025279999244958162,0.0015810000477358699,0.0017679999582469463,225806.0,USD
+2020-04-27,0.001749000046402216,0.0018660000059753656,0.0017109999898821115,0.0017379999626427889,25140.0,USD
+2020-04-28,0.0017350000562146306,0.0018269999418407679,0.0016129999421536922,0.001803999999538064,26211.0,USD
+2020-04-29,0.0018029999919235706,0.0019280000124126673,0.0017399999778717756,0.0018700000364333391,27516.0,USD
+2020-04-30,0.0018690000288188457,0.0019990000873804092,0.0017810000572353601,0.0018019999843090773,22631.0,USD
+2020-05-01,0.0018019999843090773,0.001917000045068562,0.0018019999843090773,0.0018860000418499112,17773.0,USD
+2020-05-02,0.001883000019006431,0.001943000010214746,0.00184599997010082,0.001921999966725707,17121.0,USD
+2020-05-03,0.0019229999743402004,0.0021210000850260258,0.0019049999536946416,0.0019150000298395753,18597.0,USD
+2020-05-04,0.001914000022225082,0.001978999935090542,0.0018319999799132347,0.0019759999122470617,34512.0,USD
+2020-05-05,0.001962000038474798,0.0020409999415278435,0.0017890000017359853,0.001973999897018075,36691.0,USD
+2020-05-06,0.0019749999046325684,0.0022350000217556953,0.0019650000613182783,0.0020649998914450407,45694.0,USD
+2020-05-07,0.0020649998914450407,0.0021269998978823423,0.0019809999503195286,0.002099999925121665,19803.0,USD
+2020-05-08,0.002107999986037612,0.00228299992159009,0.0020779999904334545,0.002237000036984682,17471.0,USD
+2020-05-09,0.0022299999836832285,0.002266000024974346,0.002068999921903014,0.002119000069797039,14215.0,USD
+2020-05-10,0.002124000107869506,0.002124000107869506,0.0017810000572353601,0.0018469999777153134,17801.0,USD
+2020-05-11,0.00184599997010082,0.001905999961309135,0.00177800003439188,0.001791000016964972,12833.0,USD
+2020-05-12,0.0017920000245794654,0.0019480000482872128,0.0017790000420063734,0.0018550000386312604,14133.0,USD
+2020-05-13,0.0018550000386312604,0.0020669999066740274,0.001832999987527728,0.0020669999066740274,29124.0,USD
+2020-05-14,0.0020860000513494015,0.0028589998837560415,0.0019519999623298645,0.0022120000794529915,232344.0,USD
+2020-05-15,0.0022330000065267086,0.0023169999476522207,0.0020649998914450407,0.002088000066578388,42982.0,USD
+2020-05-16,0.002087000058963895,0.0025679999962449074,0.0019970000721514225,0.002426000079140067,90364.0,USD
+2020-05-17,0.002394000068306923,0.003350999904796481,0.0023620000574737787,0.0024510000366717577,534622.0,USD
+2020-05-18,0.0024500000290572643,0.0027620000764727592,0.00229199999012053,0.0023499999660998583,141276.0,USD
+2020-05-19,0.0023560000117868185,0.0024109999649226665,0.002247000113129616,0.0023399998899549246,34737.0,USD
+2020-05-20,0.0023670000955462456,0.0023870000150054693,0.002196999965235591,0.002228999976068735,31942.0,USD
+2020-05-21,0.002220999915152788,0.0022750000935047865,0.002001000102609396,0.002065999899059534,55935.0,USD
+2020-05-22,0.0020719999447464943,0.0023189999628812075,0.0020129999611526728,0.002259999979287386,43078.0,USD
+2020-05-23,0.002257999964058399,0.002377999946475029,0.0021180000621825457,0.002240000059828162,54510.0,USD
+2020-05-24,0.0022430000826716423,0.0023109999019652605,0.002174000022932887,0.0021830000914633274,24670.0,USD
+2020-05-25,0.0021800000686198473,0.0022169998846948147,0.0020600000862032175,0.0021520000882446766,21789.0,USD
+2020-05-26,0.00215000007301569,0.002211000071838498,0.0021120000164955854,0.0021699999924749136,35246.0,USD
+2020-05-27,0.0021699999924749136,0.0022499999031424522,0.002133999951183796,0.0021569998934865,18752.0,USD
+2020-05-28,0.0021569998934865,0.002432999899610877,0.0020860000513494015,0.0022899999748915434,29288.0,USD
+2020-05-29,0.0022909999825060368,0.0025480000767856836,0.0022100000642240047,0.0024649999104440212,31853.0,USD
+2020-05-30,0.002463999902829528,0.0025510000996291637,0.002348999958485365,0.0025450000539422035,52569.0,USD
+2020-05-31,0.0025450000539422035,0.002730000065639615,0.0024820000398904085,0.002483000047504902,46686.0,USD
+2020-06-01,0.002498999936506152,0.002781999995931983,0.0024800000246614218,0.002655999967828393,84097.0,USD
+2020-06-02,0.0026539999525994062,0.0027809999883174896,0.0025229998864233494,0.0025530001148581505,20412.0,USD
+2020-06-03,0.0025530001148581505,0.002598999999463558,0.002517000073567033,0.002552000107243657,18550.0,USD
+2020-06-04,0.0025530001148581505,0.00266400002874434,0.0024979999288916588,0.0026569999754428864,20633.0,USD
+2020-06-05,0.0026569999754428864,0.0027809999883174896,0.0026370000559836626,0.0026489999145269394,33605.0,USD
+2020-06-06,0.0026489999145269394,0.002739999908953905,0.0025740000419318676,0.0026940000243484974,16653.0,USD
+2020-06-07,0.0026940000243484974,0.002733000088483095,0.0025770000647753477,0.0027260000351816416,15238.0,USD
+2020-06-08,0.0027280000504106283,0.002831999910995364,0.002681999932974577,0.0027979998849332333,37329.0,USD
+2020-06-09,0.0027970001101493835,0.0028180000372231007,0.00266700005158782,0.002761000068858266,24402.0,USD
+2020-06-10,0.0027630000840872526,0.0031820000149309635,0.002687999978661537,0.003020999953150749,85752.0,USD
+2020-06-11,0.003020999953150749,0.0034280000254511833,0.002684999955818057,0.003060000017285347,100611.0,USD
+2020-06-12,0.0030690000858157873,0.0031220000237226486,0.0026100000832229853,0.0027489999774843454,50842.0,USD
+2020-06-13,0.0027459999546408653,0.002776999957859516,0.002650999929755926,0.0027439999394118786,16286.0,USD
+2020-06-14,0.0027409999165683985,0.0028840000741183758,0.0027099999133497477,0.002781999995931983,37927.0,USD
+2020-06-15,0.002781999995931983,0.002833999926224351,0.0026469998992979527,0.0027719999197870493,22299.0,USD
+2020-06-16,0.002773999935016036,0.002856000093743205,0.0026920000091195107,0.002753000007942319,19596.0,USD
+2020-06-17,0.002753000007942319,0.0033889999613165855,0.002732000080868602,0.0032110000029206276,80179.0,USD
+2020-06-18,0.0032110000029206276,0.003854000009596348,0.003028000006452203,0.003464000066742301,165051.0,USD
+2020-06-19,0.003464000066742301,0.0040799998678267,0.003189000068232417,0.0036430000327527523,186246.0,USD
+2020-06-20,0.0036430000327527523,0.0041809999383986,0.003558000084012747,0.0037169998977333307,95972.0,USD
+2020-06-21,0.0037189999129623175,0.004093000199645758,0.0036009999457746744,0.0039820000529289246,57246.0,USD
+2020-06-22,0.003975000232458115,0.006990000139921904,0.003938000183552504,0.004860999993979931,394779.0,USD
+2020-06-23,0.004860000219196081,0.00520800007507205,0.004488999955356121,0.004521000199019909,87077.0,USD
+2020-06-24,0.004501999821513891,0.004922000225633383,0.004172999877482653,0.004441000055521727,108508.0,USD
+2020-06-25,0.00444599986076355,0.006455000024288893,0.004422999918460846,0.006126000080257654,193926.0,USD
+2020-06-26,0.006178000010550022,0.008503000251948833,0.005504000000655651,0.008320000022649765,815169.0,USD
+2020-06-27,0.008318999782204628,0.01066299993544817,0.005876999814063311,0.0061900001019239426,1543531.0,USD
+2020-06-28,0.0061900001019239426,0.008340000174939632,0.005861000157892704,0.00814099982380867,438692.0,USD
+2020-06-29,0.00814099982380867,0.00901199970394373,0.006506999954581261,0.007027999963611364,674465.0,USD
+2020-06-30,0.007025000173598528,0.007633000146597624,0.006856000050902367,0.00735899992287159,128983.0,USD
+2020-07-01,0.007360000163316727,0.0073910001665353775,0.006694999989122152,0.006779999937862158,131341.0,USD
+2020-07-02,0.0067540002055466175,0.006756999995559454,0.005793000105768442,0.005841000005602837,158208.0,USD
+2020-07-03,0.005830000154674053,0.006384000182151794,0.005171999800950289,0.006198999937623739,173534.0,USD
+2020-07-04,0.006155000068247318,0.006182000041007996,0.005452999845147133,0.005526999942958355,103258.0,USD
+2020-07-05,0.005510000046342611,0.00585199985653162,0.0053610000759363174,0.005727999843657017,55143.0,USD
+2020-07-06,0.005727999843657017,0.006186999846249819,0.0056059998460114,0.0061519998125731945,46005.0,USD
+2020-07-07,0.006151000037789345,0.006451999768614769,0.005876999814063311,0.0063760001212358475,72974.0,USD
+2020-07-08,0.006357999984174967,0.006723999977111816,0.0061160000041127205,0.0062049999833106995,61379.0,USD
+2020-07-09,0.0062060002237558365,0.006585999857634306,0.006016000173985958,0.00608500000089407,49612.0,USD
+2020-07-10,0.00608500000089407,0.006533999927341938,0.006027999799698591,0.00635599996894598,40566.0,USD
+2020-07-11,0.006351000163704157,0.006446999963372946,0.006041000131517649,0.006147000007331371,38752.0,USD
+2020-07-12,0.006147000007331371,0.006190999876707792,0.005774000193923712,0.0059380000457167625,33036.0,USD
+2020-07-13,0.0059380000457167625,0.006089000031352043,0.005549000110477209,0.005741999950259924,31820.0,USD
+2020-07-14,0.0057219997979700565,0.005987999960780144,0.0053530000150203705,0.005462999921292067,28785.0,USD
+2020-07-15,0.00545499986037612,0.008871999569237232,0.0054350001737475395,0.006500000134110451,371889.0,USD
+2020-07-16,0.006498000118881464,0.006725000217556953,0.006020000204443932,0.006386000197380781,51996.0,USD
+2020-07-17,0.006384999956935644,0.006415000185370445,0.00595899997279048,0.00621100002899766,38091.0,USD
+2020-07-18,0.00621100002899766,0.006647000089287758,0.005975000094622374,0.006622000131756067,36080.0,USD
+2020-07-19,0.0066200001165270805,0.008193000219762325,0.006473999936133623,0.007877999916672707,237475.0,USD
+2020-07-20,0.00795000046491623,0.009379000402987003,0.007414999883621931,0.008535999804735184,264661.0,USD
+2020-07-21,0.00853899959474802,0.008662999607622623,0.007139999885112047,0.00802600011229515,170926.0,USD
+2020-07-22,0.008042999543249607,0.00904100015759468,0.00723200011998415,0.00723899994045496,333719.0,USD
+2020-07-23,0.00723800016567111,0.008093999698758125,0.006949000060558319,0.007823999971151352,160650.0,USD
+2020-07-24,0.00783700030297041,0.007961999624967575,0.0070130000822246075,0.0072570000775158405,70569.0,USD
+2020-07-25,0.007246000226587057,0.00791999977082014,0.006816999986767769,0.006947000045329332,59617.0,USD
+2020-07-26,0.006932999938726425,0.007981999777257442,0.006366000045090914,0.00687299994751811,121995.0,USD
+2020-07-27,0.006897000130265951,0.006972999777644873,0.005404000170528889,0.006012999918311834,166350.0,USD
+2020-07-28,0.006008999887853861,0.006333999801427126,0.005644000135362148,0.006054999772459269,197158.0,USD
+2020-07-29,0.0060350000858306885,0.006432000081986189,0.0058559998869895935,0.005905000027269125,78587.0,USD
+2020-07-30,0.005923999939113855,0.006258000154048204,0.0056929998099803925,0.0056929998099803925,87332.0,USD
+2020-07-31,0.005696000065654516,0.00599699979647994,0.005111000034958124,0.005377000197768211,98324.0,USD
+2020-08-01,0.005377000197768211,0.0056329998187720776,0.003965999931097031,0.004308999981731176,374848.0,USD
+2020-08-02,0.004259999841451645,0.004774999804794788,0.004172000102698803,0.004441000055521727,140790.0,USD
+2020-08-03,0.004461000207811594,0.004707000218331814,0.004118999931961298,0.004556000232696533,119225.0,USD
+2020-08-04,0.004554999992251396,0.004679999779909849,0.0043680001981556416,0.004441999830305576,45541.0,USD
+2020-08-05,0.004449000116437674,0.004852000158280134,0.004310999996960163,0.004619999788701534,96518.0,USD
+2020-08-06,0.004604999907314777,0.007845999673008919,0.004604999907314777,0.006504999939352274,466529.0,USD
+2020-08-07,0.006506999954581261,0.007290000095963478,0.0056409998796880245,0.005861000157892704,209843.0,USD
+2020-08-08,0.005884999874979258,0.006742000114172697,0.0057760002091526985,0.0065310001373291016,156381.0,USD
+2020-08-09,0.006548999808728695,0.007765000220388174,0.006227000150829554,0.007703999988734722,152680.0,USD
+2020-08-10,0.007716000080108643,0.008690999820828438,0.007230999879539013,0.00865899957716465,267116.0,USD
+2020-08-11,0.008661000058054924,0.008684000000357628,0.0064489999786019325,0.006798999849706888,172374.0,USD
+2020-08-12,0.0068060001358389854,0.010916000232100487,0.006570000201463699,0.00942699983716011,456316.0,USD
+2020-08-13,0.009283999912440777,0.013562999665737152,0.009157000109553337,0.011746999807655811,2071139.0,USD
+2020-08-14,0.011130999773740768,0.011544999666512012,0.009680000133812428,0.010476999916136265,527525.0,USD
+2020-08-15,0.01068899966776371,0.010719000361859798,0.00878200028091669,0.009104999713599682,342392.0,USD
+2020-08-16,0.009116999804973602,0.01128000020980835,0.008449000306427479,0.010745000094175339,254617.0,USD
+2020-08-17,0.010745000094175339,0.011332999914884567,0.009914999827742577,0.011226000264286995,361690.0,USD
+2020-08-18,0.011219000443816185,0.012044000439345837,0.00937500037252903,0.010131999850273132,463152.0,USD
+2020-08-19,0.010131999850273132,0.010568000376224518,0.0075090001337230206,0.007526000030338764,211496.0,USD
+2020-08-20,0.0075159999541938305,0.008670000359416008,0.007199999876320362,0.008328000083565712,156485.0,USD
+2020-08-21,0.008338999934494495,0.008624999783933163,0.0073899999260902405,0.0073899999260902405,116117.0,USD
+2020-08-22,0.007389000151306391,0.007443999871611595,0.006446999963372946,0.006912000011652708,89509.0,USD
+2020-08-23,0.006909999996423721,0.007873999886214733,0.006603000219911337,0.006686999928206205,77363.0,USD
+2020-08-24,0.006682999897748232,0.008654000237584114,0.006391999777406454,0.007987000048160553,121116.0,USD
+2020-08-25,0.007964000105857849,0.01013300009071827,0.007703000213950872,0.009456000290811062,419022.0,USD
+2020-08-26,0.00944599974900484,0.009897000156342983,0.008911999873816967,0.00903599988669157,187992.0,USD
+2020-08-27,0.009030000306665897,0.009841999970376492,0.008860999718308449,0.00979399960488081,178732.0,USD
+2020-08-28,0.009794999845325947,0.01463400013744831,0.009221999906003475,0.01128000020980835,1777707.0,USD
+2020-08-29,0.011257999576628208,0.011741000227630138,0.010395999997854233,0.010967000387609005,204833.0,USD
+2020-08-30,0.010831999592483044,0.01141900010406971,0.010599999688565731,0.010920999571681023,187820.0,USD
+2020-08-31,0.010940000414848328,0.011098000220954418,0.010107000358402729,0.010160000063478947,443011.0,USD
+2020-09-01,0.01016599964350462,0.010456999763846397,0.00982499960809946,0.009885000064969063,447719.0,USD
+2020-09-02,0.009870000183582306,0.009965999983251095,0.008818999864161015,0.009243999607861042,330090.0,USD
+2020-09-03,0.009244999848306179,0.009387999773025513,0.007002000231295824,0.007075000088661909,262928.0,USD
+2020-09-04,0.007141999900341034,0.00750399986281991,0.006380000151693821,0.006771000102162361,332457.0,USD
+2020-09-05,0.006802999880164862,0.006856000050902367,0.004610000178217888,0.004892999771982431,346424.0,USD
+2020-09-06,0.004892999771982431,0.005940000060945749,0.004534000065177679,0.005909999832510948,351090.0,USD
+2020-09-07,0.005909999832510948,0.005911999847739935,0.005055000074207783,0.005456000100821257,358529.0,USD
+2020-09-08,0.005458999890834093,0.006684000138193369,0.005171999800950289,0.006240000016987324,689088.0,USD
+2020-09-09,0.006238000001758337,0.010007999837398529,0.006238000001758337,0.009358000010251999,3034557.0,USD
+2020-09-10,0.009358000010251999,0.009441000409424305,0.00762300007045269,0.008005999960005283,1511958.0,USD
+2020-09-11,0.00800700020045042,0.008306999690830708,0.006905999965965748,0.007236000150442123,669426.0,USD
+2020-09-12,0.007216999772936106,0.008387000299990177,0.007120000198483467,0.007854999974370003,597824.0,USD
+2020-09-13,0.007867000065743923,0.007930999621748924,0.0068709999322891235,0.006938999984413385,428638.0,USD
+2020-09-14,0.006934000179171562,0.008942999877035618,0.006837000139057636,0.007230000104755163,1264871.0,USD
+2020-09-15,0.007224000059068203,0.007567999884486198,0.006337999831885099,0.0067010000348091125,738011.0,USD
+2020-09-16,0.006701999809592962,0.007060000207275152,0.005979999899864197,0.006347000133246183,566849.0,USD
+2020-09-17,0.006347000133246183,0.006657999940216541,0.006087000016123056,0.006428999826312065,256261.0,USD
+2020-09-18,0.006428999826312065,0.006442000158131123,0.0053820000030100346,0.005652000196278095,294180.0,USD
+2020-09-19,0.005640000104904175,0.006800999864935875,0.0053980001248419285,0.005874000024050474,376890.0,USD
+2020-09-20,0.005872999783605337,0.006465999875217676,0.005563999991863966,0.0059380000457167625,381156.0,USD
+2020-09-21,0.005929999984800816,0.005934000015258789,0.005245000123977661,0.005555000156164169,242968.0,USD
+2020-09-22,0.005528999958187342,0.005688000004738569,0.004978000186383724,0.005166000220924616,225882.0,USD
+2020-09-23,0.005259000230580568,0.005537000019103289,0.005115999840199947,0.0051460000686347485,163292.0,USD
+2020-09-24,0.0051299999468028545,0.005456000100821257,0.005016000010073185,0.0053530000150203705,189729.0,USD
+2020-09-25,0.0053530000150203705,0.005969999823719263,0.005322999786585569,0.005969999823719263,274092.0,USD
+2020-09-26,0.005969999823719263,0.006202000193297863,0.0056570000015199184,0.005708999931812286,357419.0,USD
+2020-09-27,0.005708999931812286,0.005932000000029802,0.005497000180184841,0.005702999886125326,267569.0,USD
+2020-09-28,0.00570600014179945,0.0059830001555383205,0.005590999964624643,0.00559299997985363,268732.0,USD
+2020-09-29,0.00559299997985363,0.006142999976873398,0.005487999878823757,0.0060189999639987946,494075.0,USD
+2020-09-30,0.006014999933540821,0.006053999997675419,0.005506000015884638,0.005566000007092953,323925.0,USD
+2020-10-01,0.005559000186622143,0.005770999938249588,0.005559000186622143,0.005661000031977892,250178.0,USD
+2020-10-02,0.005661000031977892,0.006196000147610903,0.0053449999541044235,0.0056059998460114,512590.0,USD
+2020-10-03,0.0056059998460114,0.005869000218808651,0.005570000037550926,0.005737000145018101,241275.0,USD
+2020-10-04,0.005764000117778778,0.005772000178694725,0.005667000077664852,0.005752999801188707,248409.0,USD
+2020-10-05,0.005752999801188707,0.006302999798208475,0.00571999978274107,0.005967000033706427,287135.0,USD
+2020-10-06,0.005967000033706427,0.006209999788552523,0.005869000218808651,0.005925999954342842,256152.0,USD
+2020-10-07,0.005925000179558992,0.005925000179558992,0.005251999944448471,0.005452999845147133,341789.0,USD
+2020-10-08,0.005452999845147133,0.005543999839574099,0.005148000083863735,0.005504999775439501,281170.0,USD
+2020-10-09,0.005504999775439501,0.005741999950259924,0.0053900000639259815,0.005508999805897474,269379.0,USD
+2020-10-10,0.005508999805897474,0.005696000065654516,0.005495000164955854,0.005497000180184841,257584.0,USD
+2020-10-11,0.005491999909281731,0.0055970000103116035,0.005421999841928482,0.005456000100821257,255332.0,USD
+2020-10-12,0.005456000100821257,0.005535000003874302,0.005350999999791384,0.005477000027894974,251633.0,USD
+2020-10-13,0.005475999787449837,0.006012999918311834,0.005425000097602606,0.005963000003248453,342302.0,USD
+2020-10-14,0.005950000137090683,0.006012000143527985,0.0051449998281896114,0.005365999881178141,284358.0,USD
+2020-10-15,0.00534699996933341,0.005377000197768211,0.005119999870657921,0.00535999983549118,233415.0,USD
+2020-10-16,0.00535999983549118,0.005425000097602606,0.004798999987542629,0.0050119999796152115,238383.0,USD
+2020-10-17,0.005007999949157238,0.005018999800086021,0.004792999941855669,0.004875999875366688,234396.0,USD
+2020-10-18,0.004860000219196081,0.005125999916344881,0.004854000173509121,0.004964999854564667,238252.0,USD
+2020-10-19,0.004964999854564667,0.005016000010073185,0.004854999948292971,0.004889000207185745,228003.0,USD
+2020-10-20,0.004852000158280134,0.004976999945938587,0.004608999937772751,0.004647000227123499,259678.0,USD
+2020-10-21,0.0046350001357495785,0.0055970000103116035,0.004311999771744013,0.005080999806523323,526003.0,USD
+2020-10-22,0.005080999806523323,0.005729000084102154,0.005080999806523323,0.005241999868303537,294948.0,USD
+2020-10-23,0.005241999868303537,0.005320999771356583,0.005001000128686428,0.005104000214487314,268780.0,USD
+2020-10-24,0.005104999989271164,0.005197000224143267,0.004960999824106693,0.005073999986052513,253576.0,USD
+2020-10-25,0.005073999986052513,0.0051739998161792755,0.004927999805659056,0.005045999772846699,208940.0,USD
+2020-10-26,0.005047000013291836,0.005588000174611807,0.004891000222414732,0.005342000164091587,707759.0,USD
+2020-10-27,0.005342000164091587,0.00546000013127923,0.005152000114321709,0.005286000203341246,235501.0,USD
+2020-10-28,0.005286999978125095,0.005309999920427799,0.0042860000394284725,0.004526999779045582,511632.0,USD
+2020-10-29,0.004526000004261732,0.004561999812722206,0.004342000000178814,0.004387999884784222,253987.0,USD
+2020-10-30,0.004387999884784222,0.004447000101208687,0.00392899988219142,0.00407300004735589,270885.0,USD
+2020-10-31,0.00407300004735589,0.0042860000394284725,0.003986000083386898,0.004124999977648258,261086.0,USD
+2020-11-01,0.004124999977648258,0.004335000179708004,0.00406099995598197,0.004155999980866909,263091.0,USD
+2020-11-02,0.004157999996095896,0.004240000154823065,0.003951000049710274,0.0039820000529289246,254473.0,USD
+2020-11-03,0.0039809998124837875,0.004029999952763319,0.0034340000711381435,0.0034759999252855778,252083.0,USD
+2020-11-04,0.0034779999405145645,0.003567999927327037,0.0032850001007318497,0.0034920000471174717,233404.0,USD
+2020-11-05,0.0034920000471174717,0.003971000202000141,0.0034829999785870314,0.0038240000139921904,346720.0,USD
+2020-11-06,0.0038240000139921904,0.004418000113219023,0.003797000041231513,0.004418000113219023,326268.0,USD
+2020-11-07,0.0044189998880028725,0.0044559999369084835,0.003913000226020813,0.004009000025689602,294668.0,USD
+2020-11-08,0.004007000010460615,0.004356000106781721,0.0039900001138448715,0.004201000090688467,264833.0,USD
+2020-11-09,0.004201000090688467,0.004209999926388264,0.004007999785244465,0.004056000150740147,255954.0,USD
+2020-11-10,0.00405499991029501,0.004290000069886446,0.0040259999223053455,0.004106000065803528,263697.0,USD
+2020-11-11,0.004104999825358391,0.00442600017413497,0.004023999907076359,0.004238999914377928,269124.0,USD
+2020-11-12,0.004238000139594078,0.004350000061094761,0.0038870000280439854,0.0039079999551177025,290661.0,USD
+2020-11-13,0.0039079999551177025,0.0040870001539587975,0.0037640000227838755,0.004007000010460615,301209.0,USD
+2020-11-14,0.004007000010460615,0.004031999967992306,0.0035000001080334187,0.003671000013127923,226095.0,USD
+2020-11-15,0.003671000013127923,0.004954999778419733,0.003671000013127923,0.00470399996265769,577064.0,USD
+2020-11-16,0.00470399996265769,0.005210000090301037,0.003978000022470951,0.004023999907076359,952687.0,USD
+2020-11-17,0.004027999937534332,0.0042940001003444195,0.00380899989977479,0.004027999937534332,357855.0,USD
+2020-11-18,0.004027999937534332,0.004201000090688467,0.003596999915316701,0.003936000168323517,384965.0,USD
+2020-11-19,0.003936000168323517,0.004019999876618385,0.003596999915316701,0.003596999915316701,282103.0,USD
+2020-11-20,0.003596999915316701,0.004195000045001507,0.0034580000210553408,0.004021999891847372,333545.0,USD
+2020-11-21,0.004021999891847372,0.0050650001503527164,0.0034580000210553408,0.004201999865472317,316695.0,USD
+2020-11-22,0.004201999865472317,0.0050650001503527164,0.003507999936118722,0.0037169998977333307,398255.0,USD
+2020-11-23,0.0037169998977333307,0.003965999931097031,0.0037169998977333307,0.00392200006172061,495807.0,USD
+2020-11-24,0.003930999897420406,0.004435000009834766,0.0038469999562948942,0.004375999793410301,556519.0,USD
+2020-11-25,0.004389000125229359,0.005570999812334776,0.0042489999905228615,0.004693000111728907,896134.0,USD
+2020-11-26,0.004689999856054783,0.00481100007891655,0.00406000018119812,0.004129000008106232,545328.0,USD
+2020-11-27,0.004133999813348055,0.004290999844670296,0.0038560000248253345,0.004081000108271837,431214.0,USD
+2020-11-28,0.004081999883055687,0.004395000170916319,0.004038000013679266,0.004182999953627586,412001.0,USD
+2020-11-29,0.004188999999314547,0.004259999841451645,0.004036999773234129,0.004129000008106232,471472.0,USD
+2020-11-30,0.004126999992877245,0.004232000093907118,0.004023999907076359,0.004137000069022179,512191.0,USD
+2020-12-01,0.004141999874264002,0.004263000097125769,0.003976000007241964,0.004081000108271837,527476.0,USD
+2020-12-02,0.004081999883055687,0.005249999929219484,0.0038789999671280384,0.004656999837607145,1106264.0,USD
+2020-12-03,0.004647000227123499,0.004648999776691198,0.004112999886274338,0.004176999907940626,690540.0,USD
+2020-12-04,0.004172999877482653,0.004246999975293875,0.004108000081032515,0.004139999859035015,505487.0,USD
+2020-12-05,0.004133000038564205,0.0045010000467300415,0.004131000023335218,0.004265999887138605,499841.0,USD
+2020-12-06,0.004261000081896782,0.0042779999785125256,0.004170000087469816,0.004211000166833401,457415.0,USD
+2020-12-07,0.0042130001820623875,0.00430600019171834,0.0041229999624192715,0.004275000188499689,449236.0,USD
+2020-12-08,0.004282999783754349,0.0042940001003444195,0.00407300004735589,0.0041229999624192715,421835.0,USD
+2020-12-09,0.004137000069022179,0.004302999936044216,0.004058999940752983,0.004215999972075224,461941.0,USD
+2020-12-10,0.004209999926388264,0.004594000056385994,0.004184000194072723,0.004197999835014343,477664.0,USD
+2020-12-11,0.0041959998197853565,0.004284000024199486,0.00392899988219142,0.004129999782890081,487453.0,USD
+2020-12-12,0.004126000218093395,0.004246000200510025,0.004038000013679266,0.004184999968856573,441712.0,USD
+2020-12-13,0.00418000016361475,0.00431300001218915,0.004162000026553869,0.0042420001700520515,445168.0,USD
+2020-12-14,0.0042420001700520515,0.004420999903231859,0.004188000224530697,0.004298999905586243,464157.0,USD
+2020-12-15,0.004300999920815229,0.004461999982595444,0.004288999829441309,0.004362000152468681,371076.0,USD
+2020-12-16,0.004364000167697668,0.0047079999931156635,0.004346999805420637,0.004486999940127134,283389.0,USD
+2020-12-17,0.004497000016272068,0.0045540002174675465,0.004267000127583742,0.004286999814212322,153038.0,USD
+2020-12-18,0.004290000069886446,0.004488000180572271,0.004251999780535698,0.004437999799847603,122833.0,USD
+2020-12-19,0.00443900004029274,0.004511999897658825,0.004344000015407801,0.004375999793410301,133762.0,USD
+2020-12-20,0.004372000228613615,0.00495699979364872,0.004062000196427107,0.004098000004887581,293642.0,USD
+2020-12-21,0.004098999779671431,0.004141999874264002,0.00393499992787838,0.00394000019878149,160831.0,USD
+2020-12-22,0.003926000092178583,0.004087999928742647,0.00380500010214746,0.004033000208437443,145081.0,USD
+2020-12-23,0.004038999788463116,0.00405499991029501,0.0035260000731796026,0.0035669999197125435,132524.0,USD
+2020-12-24,0.00355300004594028,0.003872999921441078,0.003447999944910407,0.0037400000728666782,118635.0,USD
+2020-12-25,0.003734000027179718,0.0038920000661164522,0.0037150001153349876,0.003851999994367361,123716.0,USD
+2020-12-26,0.003854000009596348,0.0038620000705122948,0.0036979999858886003,0.0037849999498575926,102056.0,USD
+2020-12-27,0.0037849999498575926,0.004296999890357256,0.003484999993816018,0.003696999978274107,308411.0,USD
+2020-12-28,0.0036849998869001865,0.0037819999270141125,0.0035210000351071358,0.0036780000664293766,177497.0,USD
+2020-12-29,0.003653000108897686,0.003725999966263771,0.0031270000617951155,0.003326999954879284,202701.0,USD
+2020-12-30,0.003329999977722764,0.0033499998971819878,0.0030070000793784857,0.0030139998998492956,271034.0,USD
+2020-12-31,0.003025999991223216,0.003195999888703227,0.003011999884620309,0.0031850000377744436,195181.0,USD
+2021-01-01,0.0031769999768584967,0.003369000041857362,0.0030720001086592674,0.003229999914765358,190395.0,USD
+2021-01-02,0.0032319999299943447,0.0033130000811070204,0.002856000093743205,0.0029009999707341194,248398.0,USD
+2021-01-03,0.002902999985963106,0.003025999991223216,0.0026889999862760305,0.00292599992826581,239217.0,USD
+2021-01-04,0.0029269999358803034,0.0031789999920874834,0.002638000063598156,0.003011000109836459,227896.0,USD
+2021-01-05,0.002993999980390072,0.003037000074982643,0.0027830000035464764,0.0029879999347031116,205560.0,USD
+2021-01-06,0.0029750000685453415,0.0035470000002533197,0.0028460000175982714,0.0030759999062865973,353939.0,USD
+2021-01-07,0.003077999921515584,0.003329999977722764,0.0029249999206513166,0.003091000020503998,263164.0,USD
+2021-01-08,0.003102000104263425,0.0038030000869184732,0.0030090000946074724,0.0037239999510347843,443372.0,USD
+2021-01-09,0.0037140001077204943,0.004393000155687332,0.003507999936118722,0.0035310001112520695,802665.0,USD
+2021-01-10,0.0035250000655651093,0.0039049999322742224,0.0032820000778883696,0.003510999958962202,366320.0,USD
+2021-01-11,0.0034890000242739916,0.0034890000242739916,0.0027799999807029963,0.00317199993878603,249755.0,USD
+2021-01-12,0.0031530000269412994,0.00433199992403388,0.0029170000925660133,0.003955999854952097,700566.0,USD
+2021-01-13,0.003922999836504459,0.0047109997831285,0.0036120000295341015,0.0037589999847114086,1136393.0,USD
+2021-01-14,0.003731000004336238,0.0039519998244941235,0.0036150000523775816,0.003693999955430627,352131.0,USD
+2021-01-15,0.0036959999706596136,0.003994000144302845,0.0034719998948276043,0.0038930000737309456,724322.0,USD
+2021-01-16,0.003891000058501959,0.00481799989938736,0.0036750000435858965,0.004108999855816364,4093515.0,USD
+2021-01-17,0.00408599991351366,0.004271000158041716,0.0036959999706596136,0.003936000168323517,333994.0,USD
+2021-01-18,0.003959000110626221,0.004517999943345785,0.003823000006377697,0.004267999902367592,405948.0,USD
+2021-01-19,0.004265999887138605,0.010448000393807888,0.004153000190854073,0.006779000163078308,5846341.0,USD
+2021-01-20,0.006821999792009592,0.008225999772548676,0.005675999913364649,0.005929999984800816,3744181.0,USD
+2021-01-21,0.005921999923884869,0.006155999843031168,0.004873000085353851,0.0049760001711547375,822396.0,USD
+2021-01-22,0.0049760001711547375,0.0053980001248419285,0.004854999948292971,0.004972000140696764,463823.0,USD
+2021-01-23,0.004982999991625547,0.009290999732911587,0.004844999872148037,0.008040999993681908,3035395.0,USD
+2021-01-24,0.007977999746799469,0.008178000338375568,0.0059910002164542675,0.006397999823093414,2137567.0,USD
+2021-01-25,0.006393999792635441,0.007120999973267317,0.006190999876707792,0.006353000178933144,615322.0,USD
+2021-01-26,0.006324999965727329,0.006965000182390213,0.005752000026404858,0.00687299994751811,505971.0,USD
+2021-01-27,0.006736000068485737,0.006736000068485737,0.00595899997279048,0.00621700007468462,480462.0,USD
+2021-01-28,0.00622999994084239,0.006988000124692917,0.006157999858260155,0.006624000146985054,393011.0,USD
+2021-01-29,0.006697999779134989,0.007038999814540148,0.006202999968081713,0.006477999966591597,559284.0,USD
+2021-01-30,0.00648800004273653,0.006599999964237213,0.006076999939978123,0.006240000016987324,254745.0,USD
+2021-01-31,0.006231000181287527,0.006453000009059906,0.006022999994456768,0.006037999875843525,275154.0,USD
+2021-02-01,0.0060430001467466354,0.007613999769091606,0.0054709999822080135,0.006060999818146229,870355.0,USD
+2021-02-02,0.0060259997844696045,0.0063599999994039536,0.005778000224381685,0.006120999809354544,249933.0,USD
+2021-02-03,0.006060999818146229,0.006213999819010496,0.005996000021696091,0.006144999992102385,231937.0,USD
+2021-02-04,0.006140999961644411,0.006440000142902136,0.0060259997844696045,0.006198999937623739,295745.0,USD
+2021-02-05,0.006215999834239483,0.008762000128626823,0.006118000019341707,0.008005999960005283,1538421.0,USD
+2021-02-06,0.008040999993681908,0.008040999993681908,0.007013999857008457,0.0071000000461936,420979.0,USD
+2021-02-07,0.007098000030964613,0.007259999867528677,0.006709999870508909,0.006769999861717224,315524.0,USD
+2021-02-08,0.006756000220775604,0.007557999808341265,0.0067170001566410065,0.007391999941319227,340432.0,USD
+2021-02-09,0.00735800014808774,0.0076060001738369465,0.006781000178307295,0.007335999980568886,366803.0,USD
+2021-02-10,0.007335000205785036,0.008546000346541405,0.006982999853789806,0.007406000047922134,508621.0,USD
+2021-02-11,0.007404999807476997,0.008697000332176685,0.007253000047057867,0.008453999646008015,513589.0,USD
+2021-02-12,0.008460000157356262,0.008585000410676003,0.007915000431239605,0.00829899962991476,417655.0,USD
+2021-02-13,0.008303999900817871,0.009863000363111496,0.008151999674737453,0.009359999559819698,607437.0,USD
+2021-02-14,0.00940100010484457,0.01068899966776371,0.008832000195980072,0.010420000180602074,661848.0,USD
+2021-02-15,0.01038500014692545,0.010401999577879906,0.00725799985229969,0.009708999656140804,645138.0,USD
+2021-02-16,0.009708000347018242,0.034001998603343964,0.009251999668776989,0.014783999882638454,19989017.0,USD
+2021-02-17,0.014937000349164009,0.017882000654935837,0.01413000002503395,0.014932000078260899,3734234.0,USD
+2021-02-18,0.014910000376403332,0.01572299934923649,0.013736000284552574,0.014116999693214893,1488831.0,USD
+2021-02-19,0.014113999903202057,0.014113999903202057,0.012631000019609928,0.012655000202357769,1059412.0,USD
+2021-02-20,0.012701000086963177,0.015003000386059284,0.012411000207066536,0.013346999883651733,1801526.0,USD
+2021-02-21,0.013353999704122543,0.017093999311327934,0.013346999883651733,0.016673000529408455,1229402.0,USD
+2021-02-22,0.016805000603199005,0.016805000603199005,0.01169699989259243,0.01375299971550703,1921764.0,USD
+2021-02-23,0.013712000101804733,0.013737999834120274,0.008985999971628189,0.011745999567210674,942403.0,USD
+2021-02-24,0.011754999868571758,0.012927999719977379,0.010944000445306301,0.01229500025510788,1047673.0,USD
+2021-02-25,0.012280999682843685,0.013135000132024288,0.011473000049591064,0.011522999964654446,586526.0,USD
+2021-02-26,0.011335000395774841,0.012424999848008156,0.010716999880969524,0.011102000251412392,669188.0,USD
+2021-02-27,0.011101000010967255,0.01779799908399582,0.011101000010967255,0.015182999894022942,3208284.0,USD
+2021-02-28,0.015189000405371189,0.016454000025987625,0.012977000325918198,0.014000000432133675,2575773.0,USD
+2021-03-01,0.014050000347197056,0.015304000116884708,0.013113999739289284,0.014445999637246132,1466226.0,USD
+2021-03-02,0.014507000334560871,0.01473500020802021,0.012489000335335732,0.012990999966859818,621911.0,USD
+2021-03-03,0.013008000329136848,0.014534999616444111,0.012949000112712383,0.014107000082731247,548423.0,USD
+2021-03-04,0.014024999924004078,0.014433000236749649,0.013073000125586987,0.01344900019466877,335123.0,USD
+2021-03-05,0.01345400046557188,0.013461999595165253,0.012137999758124352,0.013193000108003616,292791.0,USD
+2021-03-06,0.013174000196158886,0.016131000593304634,0.01253500021994114,0.013439999893307686,1662987.0,USD
+2021-03-07,0.01346100028604269,0.014921000227332115,0.013345999643206596,0.013705000281333923,721179.0,USD
+2021-03-08,0.013615000061690807,0.014197999611496925,0.01349399983882904,0.013643999584019184,378758.0,USD
+2021-03-09,0.013646000064909458,0.015274999663233757,0.013601000420749187,0.015203000046312809,550605.0,USD
+2021-03-10,0.015208999626338482,0.015968000516295433,0.014004000462591648,0.01475400011986494,528377.0,USD
+2021-03-11,0.014755000360310078,0.01632699929177761,0.014235000126063824,0.01476799976080656,2294196.0,USD
+2021-03-12,0.014859000220894814,0.024757999926805496,0.01438899990171194,0.018362000584602356,4377943.0,USD
+2021-03-13,0.018400000408291817,0.023885000497102737,0.017117999494075775,0.02021699957549572,2848972.0,USD
+2021-03-14,0.020368000492453575,0.02197200059890747,0.018211999908089638,0.02011900022625923,1214599.0,USD
+2021-03-15,0.020072000101208687,0.021028999239206314,0.018662000074982643,0.018962999805808067,1179193.0,USD
+2021-03-16,0.01896500028669834,0.020073000341653824,0.018122000619769096,0.018890999257564545,708823.0,USD
+2021-03-17,0.018888000398874283,0.01950399950146675,0.018254000693559647,0.019029999151825905,437334.0,USD
+2021-03-18,0.01909399963915348,0.034977998584508896,0.018782999366521835,0.03264100104570389,14659494.0,USD
+2021-03-19,0.031665999442338943,0.04314099997282028,0.024893999099731445,0.025141999125480652,36435797.0,USD
+2021-03-20,0.02529199980199337,0.02701600082218647,0.02367600053548813,0.024091999977827072,3507276.0,USD
+2021-03-21,0.024087000638246536,0.035057999193668365,0.02369300089776516,0.02891699969768524,12208272.0,USD
+2021-03-22,0.029030999168753624,0.034765999764204025,0.025915000587701797,0.02894899994134903,8239987.0,USD
+2021-03-23,0.028842000290751457,0.03454900160431862,0.02656099945306778,0.030486000701785088,7295888.0,USD
+2021-03-24,0.030497999861836433,0.034233998507261276,0.02805599942803383,0.02825400047004223,3760318.0,USD
+2021-03-25,0.028251999989151955,0.029620999470353127,0.024031000211834908,0.024072999134659767,2207317.0,USD
+2021-03-26,0.02404000051319599,0.02959899976849556,0.024020999670028687,0.026924999430775642,2208716.0,USD
+2021-03-27,0.02680799923837185,0.028051000088453293,0.025498000904917717,0.02597999945282936,1972164.0,USD
+2021-03-28,0.025980999693274498,0.026839999482035637,0.02488500066101551,0.02565399929881096,1450189.0,USD
+2021-03-29,0.02565000019967556,0.03264699876308441,0.025258999317884445,0.028521999716758728,3673144.0,USD
+2021-03-30,0.028744999319314957,0.029343999922275543,0.02687999978661537,0.027615999802947044,2135577.0,USD
+2021-03-31,0.027633000165224075,0.028320999816060066,0.02607700042426586,0.02712699957191944,1378031.0,USD
+2021-04-01,0.027197999879717827,0.027313999831676483,0.025111999362707138,0.025475999340415,968383.0,USD
+2021-04-02,0.025645999237895012,0.026781000196933746,0.02505500055849552,0.025479000061750412,952460.0,USD
+2021-04-03,0.02545199915766716,0.028536999598145485,0.024995999410748482,0.026241999119520187,3147150.0,USD
+2021-04-04,0.02616100013256073,0.02999499998986721,0.025150999426841736,0.027917999774217606,4798016.0,USD
+2021-04-05,0.02742600068449974,0.03139699995517731,0.026384999975562096,0.02844800055027008,5514280.0,USD
+2021-04-06,0.028586000204086304,0.029495999217033386,0.027060000225901604,0.02722799964249134,1905012.0,USD
+2021-04-07,0.027278000488877296,0.027844000607728958,0.024284999817609787,0.025294000282883644,1622421.0,USD
+2021-04-08,0.0252119991928339,0.027334000915288925,0.024708999320864677,0.02685300074517727,1064427.0,USD
+2021-04-09,0.02691200003027916,0.030036000534892082,0.026819000020623207,0.0278329998254776,2198672.0,USD
+2021-04-10,0.027938999235630035,0.028620000928640366,0.026900000870227814,0.027493000030517578,955678.0,USD
+2021-04-11,0.027495000511407852,0.0282639991492033,0.026686999946832657,0.02700600028038025,1060924.0,USD
+2021-04-12,0.026978999376296997,0.028617000207304955,0.026657000184059143,0.027811000123620033,920376.0,USD
+2021-04-13,0.027931999415159225,0.032680999487638474,0.027800999581813812,0.029913999140262604,3034621.0,USD
+2021-04-14,0.02995399944484234,0.033337999135255814,0.028053000569343567,0.028480999171733856,2829584.0,USD
+2021-04-15,0.02848000079393387,0.03161200135946274,0.02848000079393387,0.031539998948574066,1632030.0,USD
+2021-04-16,0.031585000455379486,0.0331140011548996,0.029371999204158783,0.03156900033354759,2921964.0,USD
+2021-04-17,0.031578000634908676,0.037602998316287994,0.031571000814437866,0.032203998416662216,3727448.0,USD
+2021-04-18,0.03204600140452385,0.03255699947476387,0.025064000859856606,0.02696399949491024,1897363.0,USD
+2021-04-19,0.026955999433994293,0.028240999206900597,0.023857999593019485,0.02387000061571598,1423393.0,USD
+2021-04-20,0.023824000731110573,0.025800000876188278,0.019759999588131905,0.02338000014424324,3090171.0,USD
+2021-04-21,0.02338300086557865,0.028193999081850052,0.02254899963736534,0.024447999894618988,4623184.0,USD
+2021-04-22,0.024464000016450882,0.025729000568389893,0.01951500028371811,0.01955999992787838,1762755.0,USD
+2021-04-23,0.019557999446988106,0.020329000428318977,0.014550999738276005,0.018996000289916992,1287988.0,USD
+2021-04-24,0.018995000049471855,0.022885000333189964,0.017210999503731728,0.019509000703692436,2356822.0,USD
+2021-04-25,0.019488999620079994,0.020667999982833862,0.017947999760508537,0.018779000267386436,601833.0,USD
+2021-04-26,0.01878499984741211,0.022081000730395317,0.01861800067126751,0.021573999896645546,2232477.0,USD
+2021-04-27,0.02158300019800663,0.022570999339222908,0.02120400033891201,0.021399000659585,792002.0,USD
+2021-04-28,0.021376000717282295,0.022388000041246414,0.020431000739336014,0.021014999598264694,611005.0,USD
+2021-04-29,0.02100599929690361,0.021409999579191208,0.019690999761223793,0.020548999309539795,543297.0,USD
+2021-04-30,0.020545000210404396,0.02376599982380867,0.020291000604629517,0.021754000335931778,1672655.0,USD
+2021-05-01,0.021747000515460968,0.023080000653862953,0.021617000922560692,0.022533999755978584,578848.0,USD
+2021-05-02,0.022532999515533447,0.024788999930024147,0.021226000040769577,0.022273000329732895,1967814.0,USD
+2021-05-03,0.022269999608397484,0.022847000509500504,0.02116600051522255,0.02142300084233284,797194.0,USD
+2021-05-04,0.021423999220132828,0.021546000614762306,0.018995000049471855,0.01933000050485134,750048.0,USD
+2021-05-05,0.019318999722599983,0.021445000544190407,0.019122999161481857,0.02014400064945221,815907.0,USD
+2021-05-06,0.020145999267697334,0.0209950003772974,0.018924999982118607,0.019416000694036484,1025654.0,USD
+2021-05-07,0.019411999732255936,0.022911999374628067,0.0194070003926754,0.01999799907207489,2387713.0,USD
+2021-05-08,0.019984999671578407,0.021136000752449036,0.019231000915169716,0.019664999097585678,883512.0,USD
+2021-05-09,0.019693000242114067,0.019693000242114067,0.01807899959385395,0.01875999942421913,823895.0,USD
+2021-05-10,0.01875299960374832,0.01924300007522106,0.015625,0.016022000461816788,1641044.0,USD
+2021-05-11,0.016054999083280563,0.018012000247836113,0.015881000086665154,0.017671000212430954,805085.0,USD
+2021-05-12,0.017684999853372574,0.01884699985384941,0.014481999911367893,0.014481999911367893,1500789.0,USD
+2021-05-13,0.01472499966621399,0.015370000153779984,0.013667000457644463,0.014531999826431274,1133594.0,USD
+2021-05-14,0.014355000108480453,0.016152000054717064,0.014355000108480453,0.015331000089645386,804262.0,USD
+2021-05-15,0.015305999666452408,0.01547900028526783,0.014039999805390835,0.014182000420987606,680050.0,USD
+2021-05-16,0.014116999693214893,0.01611899957060814,0.013651999644935131,0.015075000002980232,839873.0,USD
+2021-05-17,0.015149000100791454,0.015250000171363354,0.013484999537467957,0.01398599985986948,627209.0,USD
+2021-05-18,0.013981999829411507,0.014783999882638454,0.013848000206053257,0.014055999927222729,533902.0,USD
+2021-05-19,0.014058000408113003,0.014353999868035316,0.006918000057339668,0.008163000456988811,1195988.0,USD
+2021-05-20,0.008105999790132046,0.0109479995444417,0.007637999951839447,0.009465999901294708,484931.0,USD
+2021-05-21,0.009503000415861607,0.010468999855220318,0.007344000041484833,0.008646000176668167,349058.0,USD
+2021-05-22,0.008661000058054924,0.0092550003901124,0.007695999927818775,0.008170999586582184,473115.0,USD
+2021-05-23,0.008194000460207462,0.008558999747037888,0.005884999874979258,0.006819999776780605,319594.0,USD
+2021-05-24,0.0068259998224675655,0.008264999836683273,0.006564000155776739,0.00812199991196394,514681.0,USD
+2021-05-25,0.00814600009471178,0.010936999693512917,0.007822999730706215,0.010126999579370022,1712943.0,USD
+2021-05-26,0.009943000040948391,0.012240000069141388,0.009649000130593777,0.011212999932467937,2129205.0,USD
+2021-05-27,0.011188999749720097,0.011281000450253487,0.00966500025242567,0.010021000169217587,2419117.0,USD
+2021-05-28,0.01001800037920475,0.010502999648451805,0.00850099977105856,0.008879000321030617,521299.0,USD
+2021-05-29,0.008891000412404537,0.009538000449538231,0.00800700020045042,0.008787999860942364,418121.0,USD
+2021-05-30,0.008678999729454517,0.009472000412642956,0.008231000043451786,0.009176000021398067,319949.0,USD
+2021-05-31,0.009177999570965767,0.009774000383913517,0.00877199973911047,0.009589999914169312,466283.0,USD
+2021-06-01,0.00953999999910593,0.009711000137031078,0.008922000415623188,0.009105999954044819,454630.0,USD
+2021-06-02,0.009057999588549137,0.009550999850034714,0.008832000195980072,0.009126000106334686,189360.0,USD
+2021-06-03,0.009190999902784824,0.01027199998497963,0.009115999564528465,0.00973500031977892,309491.0,USD
+2021-06-04,0.00977300014346838,0.009789000265300274,0.008352999575436115,0.009046999737620354,296893.0,USD
+2021-06-05,0.009046000428497791,0.009662999771535397,0.008488999679684639,0.008799999952316284,195303.0,USD
+2021-06-06,0.008781000040471554,0.00913000013679266,0.008670000359416008,0.009006000123918056,271187.0,USD
+2021-06-07,0.009006000123918056,0.009248999878764153,0.008166000247001648,0.00824899971485138,250830.0,USD
+2021-06-08,0.008205000311136246,0.008608999662101269,0.007387999910861254,0.008406000211834908,316269.0,USD
+2021-06-09,0.008403999730944633,0.008852999657392502,0.008011999540030956,0.008616000413894653,241109.0,USD
+2021-06-10,0.00862099975347519,0.008751999586820602,0.008129999972879887,0.008245999924838543,148938.0,USD
+2021-06-11,0.008249999955296516,0.008419999852776527,0.00776199996471405,0.007828000001609325,117648.0,USD
+2021-06-12,0.007833000272512436,0.007961000315845013,0.00735800014808774,0.007718999870121479,117410.0,USD
+2021-06-13,0.007724999915808439,0.00903400033712387,0.0074709998443722725,0.008605999872088432,282365.0,USD
+2021-06-14,0.00850799959152937,0.009185999631881714,0.008210999891161919,0.008829999715089798,298962.0,USD
+2021-06-15,0.00863299984484911,0.008948000147938728,0.008209999650716782,0.0085230004042387,194517.0,USD
+2021-06-16,0.008413000032305717,0.008415999822318554,0.007910000160336494,0.008042999543249607,178112.0,USD
+2021-06-17,0.008028999902307987,0.008286000229418278,0.007772999815642834,0.008005999960005283,184352.0,USD
+2021-06-18,0.007943999953567982,0.007999000139534473,0.007178000174462795,0.007453000172972679,182921.0,USD
+2021-06-19,0.007453000172972679,0.007592000067234039,0.0072130002081394196,0.007410999853163958,269394.0,USD
+2021-06-20,0.007410999853163958,0.007904999889433384,0.006940000224858522,0.007790999952703714,387169.0,USD
+2021-06-21,0.007790999952703714,0.007823999971151352,0.006147000007331371,0.006163999903947115,446002.0,USD
+2021-06-22,0.006163999903947115,0.00660100020468235,0.005030999891459942,0.005681999959051609,446811.0,USD
+2021-06-23,0.005683000199496746,0.006440000142902136,0.005425000097602606,0.00609700009226799,292377.0,USD
+2021-06-24,0.006163999903947115,0.006484000012278557,0.005880000069737434,0.006302000023424625,182867.0,USD
+2021-06-25,0.0063229999504983425,0.0064940000884234905,0.005644000135362148,0.005795999895781279,217167.0,USD
+2021-06-26,0.005795000120997429,0.00596500001847744,0.005491000134497881,0.005840000230818987,90895.0,USD
+2021-06-27,0.005841000005602837,0.006196000147610903,0.005793999880552292,0.006149999797344208,302128.0,USD
+2021-06-28,0.006149999797344208,0.006357999984174967,0.006031000055372715,0.006200000178068876,287889.0,USD
+2021-06-29,0.006198999937623739,0.006895000115036964,0.006180000025779009,0.006484000012278557,231427.0,USD
+2021-06-30,0.00648299977183342,0.006610000040382147,0.005979000125080347,0.00635500019416213,119217.0,USD
+2021-07-01,0.00635500019416213,0.006397999823093414,0.006014999933540821,0.006124999839812517,147811.0,USD
+2021-07-02,0.006175000220537186,0.00622399989515543,0.005919000133872032,0.0061610001139342785,122938.0,USD
+2021-07-03,0.0061599998734891415,0.006384999956935644,0.006066999863833189,0.006312999874353409,122206.0,USD
+2021-07-04,0.006285000126808882,0.007286000065505505,0.006182000041007996,0.006434000097215176,477997.0,USD
+2021-07-05,0.006434999871999025,0.006451999768614769,0.006051000207662582,0.006231000181287527,148510.0,USD
+2021-07-06,0.00622999994084239,0.011723999865353107,0.0061889998614788055,0.009943000040948391,3744165.0,USD
+2021-07-07,0.009891999885439873,0.012879000045359135,0.00877700001001358,0.008798999711871147,6507122.0,USD
+2021-07-08,0.00880299974232912,0.012759000062942505,0.008449999615550041,0.011491999961435795,4367942.0,USD
+2021-07-09,0.011490000411868095,0.01433899998664856,0.009809999726712704,0.01193199958652258,6036306.0,USD
+2021-07-10,0.011811000294983387,0.01197499968111515,0.010033000260591507,0.010204999707639217,1259059.0,USD
+2021-07-11,0.010203000158071518,0.013403000310063362,0.009724999777972698,0.012609999626874924,3726431.0,USD
+2021-07-12,0.01260599959641695,0.013240999542176723,0.01016400009393692,0.010563000105321407,3619877.0,USD
+2021-07-13,0.01053600013256073,0.012536000460386276,0.01026500016450882,0.01129200030118227,1606147.0,USD
+2021-07-14,0.011278999969363213,0.012071000412106514,0.010610999539494514,0.011241000145673752,659286.0,USD
+2021-07-15,0.011239999905228615,0.01182200014591217,0.01004400011152029,0.010490999557077885,697663.0,USD
+2021-07-16,0.010370999574661255,0.010699000209569931,0.009238000027835369,0.009375999681651592,524125.0,USD
+2021-07-17,0.009378000162541866,0.0096859997138381,0.008569000288844109,0.008608999662101269,448750.0,USD
+2021-07-18,0.008608999662101269,0.010816000401973724,0.008515000343322754,0.009176000021398067,766232.0,USD
+2021-07-19,0.00917499978095293,0.009220000356435776,0.007726999931037426,0.007788000162690878,270992.0,USD
+2021-07-20,0.007788000162690878,0.008987000212073326,0.007011000066995621,0.008434000425040722,1303030.0,USD
+2021-07-21,0.008475000038743019,0.008868999779224396,0.0074709998443722725,0.007519000209867954,831412.0,USD
+2021-07-22,0.007579999975860119,0.007903000339865685,0.0073379999957978725,0.007569999899715185,433208.0,USD
+2021-07-23,0.0075690001249313354,0.007763999979943037,0.007261999882757664,0.007430000230669975,328595.0,USD
+2021-07-24,0.007418000139296055,0.008080000057816505,0.007278999779373407,0.007641000207513571,580308.0,USD
+2021-07-25,0.0076339999213814735,0.010862999595701694,0.007530000060796738,0.00982499960809946,3024436.0,USD
+2021-07-26,0.009789000265300274,0.009813999757170677,0.008311999961733818,0.00850099977105856,1233556.0,USD
+2021-07-27,0.00850099977105856,0.00977800041437149,0.008249999955296516,0.009344999678432941,1356819.0,USD
+2021-07-28,0.009309999644756317,0.009430999867618084,0.008724000304937363,0.00891599990427494,578063.0,USD
+2021-07-29,0.00891599990427494,0.009166999720036983,0.008693999610841274,0.008875999599695206,366873.0,USD
+2021-07-30,0.008875999599695206,0.008938999846577644,0.008422999642789364,0.008690999820828438,285734.0,USD
+2021-07-31,0.008690999820828438,0.009576000273227692,0.008306000381708145,0.00912499986588955,673649.0,USD
+2021-08-01,0.00912300031632185,0.012230000458657742,0.008922000415623188,0.01058799959719181,3275049.0,USD
+2021-08-02,0.010622999630868435,0.010653000324964523,0.009562999941408634,0.009662999771535397,1403709.0,USD
+2021-08-03,0.009662999771535397,0.009956000372767448,0.009235000237822533,0.009336000308394432,658835.0,USD
+2021-08-04,0.009336999617516994,0.010855999775230885,0.009289000183343887,0.010161000303924084,1349509.0,USD
+2021-08-05,0.010161000303924084,0.019516000524163246,0.009908000007271767,0.017230000346899033,6003732.0,USD
+2021-08-06,0.017148999497294426,0.022492999210953712,0.013345999643206596,0.01421399973332882,12651023.0,USD
+2021-08-07,0.014178999699652195,0.015654999762773514,0.013677000068128109,0.01414399966597557,2263559.0,USD
+2021-08-08,0.014267999678850174,0.014863000251352787,0.013202999718487263,0.013352000154554844,813442.0,USD
+2021-08-09,0.013353999704122543,0.014693999662995338,0.012621999718248844,0.0139340003952384,833090.0,USD
+2021-08-10,0.013935999944806099,0.019321000203490257,0.013842999935150146,0.016239000484347343,3769554.0,USD
+2021-08-11,0.016239000484347343,0.016679000109434128,0.01559399999678135,0.01571599952876568,1059342.0,USD
+2021-08-12,0.015714000910520554,0.01604899950325489,0.014507999643683434,0.015393000096082687,767051.0,USD
+2021-08-13,0.015166999772191048,0.018655000254511833,0.014852999709546566,0.01590999960899353,1969403.0,USD
+2021-08-14,0.015936000272631645,0.017998000606894493,0.01522899977862835,0.01621299982070923,794806.0,USD
+2021-08-15,0.016248999163508415,0.01706000044941902,0.014949999749660492,0.015644000843167305,455539.0,USD
+2021-08-16,0.015644000843167305,0.015780000016093254,0.014658000320196152,0.014801999554038048,573096.0,USD
+2021-08-17,0.014801999554038048,0.01745700091123581,0.014006000012159348,0.014074999839067459,2414149.0,USD
+2021-08-18,0.01407300028949976,0.014418000355362892,0.013225999660789967,0.013585000298917294,814278.0,USD
+2021-08-19,0.013546000234782696,0.01758899912238121,0.013167000375688076,0.014088000170886517,3112804.0,USD
+2021-08-20,0.014088000170886517,0.015150000341236591,0.013844000175595284,0.014643999747931957,983128.0,USD
+2021-08-21,0.014644999988377094,0.014808000065386295,0.014293000102043152,0.014380999840795994,344305.0,USD
+2021-08-22,0.01438200008124113,0.015107999555766582,0.014165000058710575,0.014433999545872211,503425.0,USD
+2021-08-23,0.014433999545872211,0.014964000321924686,0.014216000214219093,0.014615999534726143,487580.0,USD
+2021-08-24,0.014615999534726143,0.015004999935626984,0.01380900014191866,0.013872000388801098,558182.0,USD
+2021-08-25,0.013895000331103802,0.014326999895274639,0.01347300037741661,0.01397900003939867,384038.0,USD
+2021-08-26,0.013980000279843807,0.014316000044345856,0.013368000276386738,0.013678000308573246,1499281.0,USD
+2021-08-27,0.013678000308573246,0.014240000396966934,0.013377999886870384,0.014139000326395035,254309.0,USD
+2021-08-28,0.014047999866306782,0.01547400001436472,0.013969000428915024,0.015131000429391861,992519.0,USD
+2021-08-29,0.015200999565422535,0.015200999565422535,0.014525000005960464,0.014871000312268734,371018.0,USD
+2021-08-30,0.014871999621391296,0.017132999375462532,0.014213000424206257,0.015289999544620514,1993710.0,USD
+2021-08-31,0.015290999785065651,0.015345999971032143,0.014462999999523163,0.014903999865055084,736401.0,USD
+2021-09-01,0.014898999594151974,0.01546700019389391,0.014627000316977501,0.015111999586224556,373315.0,USD
+2021-09-02,0.01511400006711483,0.016993999481201172,0.015085999853909016,0.01692499965429306,917742.0,USD
+2021-09-03,0.01699100062251091,0.019189000129699707,0.016008000820875168,0.016736000776290894,2449177.0,USD
+2021-09-04,0.016736000776290894,0.017500000074505806,0.01646300032734871,0.016598999500274658,884942.0,USD
+2021-09-05,0.016610000282526016,0.018634000793099403,0.016454000025987625,0.017134999856352806,1513088.0,USD
+2021-09-06,0.01713399961590767,0.017482999712228775,0.01669600047171116,0.01685200072824955,680085.0,USD
+2021-09-07,0.01685200072824955,0.016853999346494675,0.013217000290751457,0.01413000002503395,655389.0,USD
+2021-09-08,0.014127999544143677,0.014314999803900719,0.01256799977272749,0.013794999569654465,431594.0,USD
+2021-09-09,0.013970999978482723,0.01457700040191412,0.013612999580800533,0.014240999706089497,425375.0,USD
+2021-09-10,0.014240000396966934,0.015149000100791454,0.013202999718487263,0.013574999757111073,726007.0,USD
+2021-09-11,0.01362099964171648,0.014619999565184116,0.013476000167429447,0.014089999720454216,588588.0,USD
+2021-09-12,0.0140990000218153,0.014423999935388565,0.013735000044107437,0.014159999787807465,284386.0,USD
+2021-09-13,0.014155999757349491,0.01422599982470274,0.013361000455915928,0.013524999842047691,418085.0,USD
+2021-09-14,0.013534000143408775,0.016986999660730362,0.013391000218689442,0.014059999957680702,2326505.0,USD
+2021-09-15,0.014074999839067459,0.015207000076770782,0.014004000462591648,0.014213000424206257,693670.0,USD
+2021-09-16,0.014275999739766121,0.014802999794483185,0.01385900005698204,0.013957000337541103,514028.0,USD
+2021-09-17,0.013999000191688538,0.014271999709308147,0.013678000308573246,0.013735000044107437,376082.0,USD
+2021-09-18,0.013736000284552574,0.01437699981033802,0.013679999858140945,0.014151999726891518,334421.0,USD
+2021-09-19,0.014147999696433544,0.0148290004581213,0.013958999887108803,0.014312000013887882,396349.0,USD
+2021-09-20,0.01431300025433302,0.014316000044345856,0.013500000350177288,0.013605999760329723,330489.0,USD
+2021-09-21,0.013604000210762024,0.01369599997997284,0.012822999618947506,0.012904999777674675,266640.0,USD
+2021-09-22,0.01293299999088049,0.013546999543905258,0.012835999950766563,0.01335499994456768,273611.0,USD
+2021-09-23,0.013376999646425247,0.013861999846994877,0.013237999752163887,0.013786000199615955,288122.0,USD
+2021-09-24,0.013807999901473522,0.014019999653100967,0.012385999783873558,0.012388000264763832,308989.0,USD
+2021-09-25,0.012458999641239643,0.012656000442802906,0.011668000370264053,0.011668000370264053,265460.0,USD
+2021-09-26,0.0116779999807477,0.01170899998396635,0.00924300029873848,0.009871999733150005,368155.0,USD
+2021-09-27,0.009871000424027443,0.011350000277161598,0.00955399964004755,0.011195999570190907,909418.0,USD
+2021-09-28,0.011194000020623207,0.011208999902009964,0.009859000332653522,0.009859000332653522,283201.0,USD
+2021-09-29,0.00990699976682663,0.010582000017166138,0.00940299965441227,0.009519999846816063,382873.0,USD
+2021-09-30,0.009518999606370926,0.010397999547421932,0.009448999539017677,0.010123999789357185,356827.0,USD
+2021-10-01,0.010125000029802322,0.013268000446259975,0.010065999813377857,0.011508000083267689,1569362.0,USD
+2021-10-02,0.011509999632835388,0.011509999632835388,0.0107829999178648,0.011051000095903873,375594.0,USD
+2021-10-03,0.0110489996150136,0.011707000434398651,0.01066800020635128,0.011320999823510647,429965.0,USD
+2021-10-04,0.01135099958628416,0.011498999781906605,0.010881000198423862,0.011231999844312668,257183.0,USD
+2021-10-05,0.011231999844312668,0.012264000251889229,0.011111999861896038,0.011827000416815281,481013.0,USD
+2021-10-06,0.0118429996073246,0.012121000327169895,0.01127300038933754,0.011971999891102314,408709.0,USD
+2021-10-07,0.011970000341534615,0.012072999961674213,0.011532999575138092,0.012058000080287457,218293.0,USD
+2021-10-08,0.012058000080287457,0.01282500009983778,0.011859999969601631,0.01257999986410141,543230.0,USD
+2021-10-09,0.012664999812841415,0.012954999692738056,0.012210000306367874,0.012786000035703182,401777.0,USD
+2021-10-10,0.012783999554812908,0.013411000370979309,0.012521999888122082,0.01310800015926361,451429.0,USD
+2021-10-11,0.013109000399708748,0.013375000096857548,0.012807999737560749,0.013225999660789967,258765.0,USD
+2021-10-12,0.013226999901235104,0.013303999789059162,0.01246500015258789,0.012788999825716019,156236.0,USD
+2021-10-13,0.012790000066161156,0.012923000380396843,0.012032000347971916,0.012033999897539616,172307.0,USD
+2021-10-14,0.012033999897539616,0.012676999904215336,0.012000000104308128,0.012663000263273716,210923.0,USD
+2021-10-15,0.012662000022828579,0.012997999787330627,0.012122999876737595,0.012791000306606293,339426.0,USD
+2021-10-16,0.012768999673426151,0.021178999915719032,0.010307000018656254,0.011731999926269054,7897623.0,USD
+2021-10-17,0.011672000400722027,0.01245300006121397,0.011349000036716461,0.011572999879717827,718648.0,USD
+2021-10-18,0.01157199963927269,0.012071000412106514,0.011292999610304832,0.011464999988675117,915015.0,USD
+2021-10-19,0.011464999988675117,0.011760000139474869,0.011281000450253487,0.011346000246703625,240460.0,USD
+2021-10-20,0.011346000246703625,0.012130999937653542,0.011105000041425228,0.011731999926269054,419492.0,USD
+2021-10-21,0.011735999956727028,0.012548999860882759,0.011735999956727028,0.012070000171661377,473799.0,USD
+2021-10-22,0.012070000171661377,0.012307999655604362,0.011680999770760536,0.01181699987500906,248732.0,USD
+2021-10-23,0.01181699987500906,0.01206899993121624,0.011795000173151493,0.012044999748468399,219389.0,USD
+2021-10-24,0.012044999748468399,0.019120000302791595,0.011928999796509743,0.016516000032424927,8552038.0,USD
+2021-10-25,0.0165180005133152,0.017618000507354736,0.012246999889612198,0.012473000213503838,4714276.0,USD
+2021-10-26,0.012476000003516674,0.012938999570906162,0.012346000410616398,0.012477000243961811,1134983.0,USD
+2021-10-27,0.012450000271201134,0.012745999731123447,0.011288999579846859,0.011983999982476234,1066353.0,USD
+2021-10-28,0.011982999742031097,0.012729000300168991,0.011676999740302563,0.012179000303149223,555297.0,USD
+2021-10-29,0.012179999612271786,0.01292600017040968,0.012179999612271786,0.012688999995589256,487469.0,USD
+2021-10-30,0.012688999995589256,0.013089999556541443,0.012267000041902065,0.012564999982714653,552521.0,USD
+2021-10-31,0.01256600022315979,0.016766000539064407,0.012480000033974648,0.014895999804139137,5740128.0,USD
+2021-11-01,0.014910999685525894,0.015637999400496483,0.013416999951004982,0.014055999927222729,3100647.0,USD
+2021-11-02,0.01405400037765503,0.015502999536693096,0.013694999739527702,0.014670999720692635,2366715.0,USD
+2021-11-03,0.014670999720692635,0.017490999773144722,0.013939999975264072,0.016241999343037605,4293346.0,USD
+2021-11-04,0.016392000019550323,0.017636999487876892,0.014853999949991703,0.015438999980688095,4956582.0,USD
+2021-11-05,0.015395999886095524,0.01624399982392788,0.014456000179052353,0.014747999608516693,1143453.0,USD
+2021-11-06,0.014794000424444675,0.015842000022530556,0.01411799993366003,0.015239999629557133,1187288.0,USD
+2021-11-07,0.015242000110447407,0.01550500001758337,0.014767000451683998,0.014897000044584274,502955.0,USD
+2021-11-08,0.014999999664723873,0.015455000102519989,0.014461000449955463,0.015209999866783619,986022.0,USD
+2021-11-09,0.01515199989080429,0.015355000272393227,0.014485999941825867,0.014808000065386295,710496.0,USD
+2021-11-10,0.014844999648630619,0.015444000251591206,0.01344200037419796,0.013760999776422977,1989316.0,USD
+2021-11-11,0.013762000016868114,0.014422000385820866,0.013639000244438648,0.013987000100314617,558917.0,USD
+2021-11-12,0.013970999978482723,0.014037000015377998,0.013193000108003616,0.013528999872505665,407055.0,USD
+2021-11-13,0.013543999753892422,0.013888999819755554,0.013358999975025654,0.013650000095367432,306225.0,USD
+2021-11-14,0.013615000061690807,0.01385399978607893,0.013257999904453754,0.013503000140190125,345867.0,USD
+2021-11-15,0.013512000441551208,0.014340999536216259,0.013465000316500664,0.013627000153064728,1196808.0,USD
+2021-11-16,0.013647000305354595,0.013647000305354595,0.011783000081777573,0.01279400009661913,1183218.0,USD
+2021-11-17,0.012791999615728855,0.012903999537229538,0.012364000082015991,0.012563999742269516,389492.0,USD
+2021-11-18,0.012563000433146954,0.012784999795258045,0.011277999728918076,0.011858999729156494,1321141.0,USD
+2021-11-19,0.011858000420033932,0.013137999922037125,0.011537999846041203,0.012811999768018723,1175240.0,USD
+2021-11-20,0.01281100045889616,0.013950999826192856,0.01261799968779087,0.013787000440061092,1427821.0,USD
+2021-11-21,0.013795999810099602,0.014534000307321548,0.013546999543905258,0.013921000063419342,2838784.0,USD
+2021-11-22,0.013919999822974205,0.01394100021570921,0.012903999537229538,0.013182000257074833,630407.0,USD
+2021-11-23,0.013186000287532806,0.014375999569892883,0.012678000144660473,0.014070999808609486,1421151.0,USD
+2021-11-24,0.01408500038087368,0.014170000329613686,0.013182000257074833,0.01360899955034256,1474868.0,USD
+2021-11-25,0.013414000160992146,0.01398400031030178,0.013303999789059162,0.013464000076055527,1076707.0,USD
+2021-11-26,0.013904999941587448,0.01409200020134449,0.011912000365555286,0.011912000365555286,1631633.0,USD
+2021-11-27,0.011921999976038933,0.012703999876976013,0.011921999976038933,0.012183000333607197,510805.0,USD
+2021-11-28,0.01218899991363287,0.012435000389814377,0.011181999929249287,0.012364000082015991,797194.0,USD
+2021-11-29,0.012361999601125717,0.01258500013500452,0.012035000137984753,0.012311000376939774,370381.0,USD
+2021-11-30,0.012307999655604362,0.012644000351428986,0.011800000444054604,0.012145999819040298,841364.0,USD
+2021-12-01,0.012143000029027462,0.012388999573886395,0.01169199962168932,0.011878999881446362,412610.0,USD
+2021-12-02,0.011881000362336636,0.011881000362336636,0.011467999778687954,0.011536000296473503,555903.0,USD
+2021-12-03,0.011549999937415123,0.011900999583303928,0.01052900031208992,0.010956999845802784,589885.0,USD
+2021-12-04,0.010986999608576298,0.010990999639034271,0.007069000042974949,0.009979000315070152,1406311.0,USD
+2021-12-05,0.009978000074625015,0.010406999848783016,0.008822999894618988,0.009247000329196453,350172.0,USD
+2021-12-06,0.009301000274717808,0.009611000306904316,0.008274000138044357,0.009561999700963497,552074.0,USD
+2021-12-07,0.009569999761879444,0.010336999781429768,0.00939400028437376,0.009593999944627285,577300.0,USD
+2021-12-08,0.009593999944627285,0.010122999548912048,0.009305999614298344,0.00988100003451109,640230.0,USD
+2021-12-09,0.009871999733150005,0.009934999980032444,0.008856000378727913,0.008892999961972237,359533.0,USD
+2021-12-10,0.008891000412404537,0.009194999933242798,0.00827999971807003,0.008321999572217464,296852.0,USD
+2021-12-11,0.008320000022649765,0.008646000176668167,0.008097999729216099,0.008287999778985977,401760.0,USD
+2021-12-12,0.008275000378489494,0.008307999931275845,0.007654000073671341,0.007654000073671341,530762.0,USD
+2021-12-13,0.007656999863684177,0.007728999946266413,0.0056420001201331615,0.005756999831646681,1614865.0,USD
+2021-12-14,0.005756999831646681,0.005967999808490276,0.0052280002273619175,0.005284000188112259,450731.0,USD
+2021-12-15,0.0053159999661147594,0.006099000107496977,0.004730000160634518,0.0060629998333752155,502376.0,USD
+2021-12-16,0.0060629998333752155,0.00648800004273653,0.006014000158756971,0.006184000056236982,560697.0,USD
+2021-12-17,0.006186999846249819,0.006438999902456999,0.005764000117778778,0.006014000158756971,140905.0,USD
+2021-12-18,0.006012000143527985,0.006202999968081713,0.005776999983936548,0.005812999792397022,153464.0,USD
+2021-12-19,0.005812999792397022,0.006287999916821718,0.005787999834865332,0.005934999790042639,688082.0,USD
+2021-12-20,0.0059380000457167625,0.006186999846249819,0.005659000016748905,0.00608400022611022,181352.0,USD
+2021-12-21,0.00608500000089407,0.006442999932914972,0.005973000079393387,0.006341000087559223,259459.0,USD
+2021-12-22,0.0063390000723302364,0.006597000174224377,0.00620400020852685,0.00646300008520484,199481.0,USD
+2021-12-23,0.0064559997990727425,0.006556999869644642,0.006099000107496977,0.00636299978941679,327923.0,USD
+2021-12-24,0.006364000029861927,0.006543000228703022,0.006314000114798546,0.006467000115662813,172036.0,USD
+2021-12-25,0.0064860000275075436,0.0065379999577999115,0.006374000106006861,0.006448000203818083,108630.0,USD
+2021-12-26,0.006446999963372946,0.0065819998271763325,0.006417000200599432,0.006554999854415655,147166.0,USD
+2021-12-27,0.006556000094860792,0.006955999881029129,0.006523000076413155,0.006895000115036964,380558.0,USD
+2021-12-28,0.0068419999442994595,0.0068870000541210175,0.006304999813437462,0.006337999831885099,202249.0,USD
+2021-12-29,0.006337999831885099,0.006517999805510044,0.005840000230818987,0.005874999798834324,90618.0,USD
+2021-12-30,0.005874999798834324,0.006157000083476305,0.0058479998260736465,0.006099999882280827,65336.0,USD
+2021-12-31,0.006101000122725964,0.00634900014847517,0.005878999829292297,0.00595200015231967,75628.0,USD
+2022-01-01,0.00595200015231967,0.006291999947279692,0.005900000222027302,0.006115000229328871,61736.0,USD
+2022-01-02,0.006113999988883734,0.006250999867916107,0.005996000021696091,0.0061900001019239426,105987.0,USD
+2022-01-03,0.0061900001019239426,0.0064119999296963215,0.006140999961644411,0.006161999888718128,80776.0,USD
+2022-01-04,0.006161999888718128,0.00659500015899539,0.006142999976873398,0.006541000213474035,176669.0,USD
+2022-01-05,0.006539999973028898,0.006587999872863293,0.005915000103414059,0.005963999778032303,148294.0,USD
+2022-01-06,0.00596500001847744,0.006002000067383051,0.0057470002211630344,0.005760000087320805,86758.0,USD
+2022-01-07,0.005760000087320805,0.005898000206798315,0.005481000058352947,0.005603000055998564,79695.0,USD
+2022-01-08,0.0055669997818768024,0.005634999834001064,0.005107000004500151,0.005166999995708466,73035.0,USD
+2022-01-09,0.005166999995708466,0.005578999873250723,0.005146999843418598,0.005444000009447336,68919.0,USD
+2022-01-10,0.005444000009447336,0.005501000210642815,0.004821000155061483,0.004984000232070684,129464.0,USD
+2022-01-11,0.004958000034093857,0.005187999922782183,0.0049390001222491264,0.005106000229716301,64928.0,USD
+2022-01-12,0.005106000229716301,0.005369000136852264,0.005084000062197447,0.005259000230580568,99988.0,USD
+2022-01-13,0.005257999990135431,0.005504999775439501,0.005158999934792519,0.005268999841064215,95817.0,USD
+2022-01-14,0.005268999841064215,0.005534000229090452,0.005135000217705965,0.005435999948531389,182486.0,USD
+2022-01-15,0.005435999948531389,0.005495999939739704,0.005377999972552061,0.005452000070363283,71811.0,USD
+2022-01-16,0.005452000070363283,0.005634000059217215,0.005365000106394291,0.0055610002018511295,226212.0,USD
+2022-01-17,0.005563999991863966,0.005590999964624643,0.005359000060707331,0.005384000018239021,116092.0,USD
+2022-01-18,0.005384000018239021,0.005425000097602606,0.00521400012075901,0.005330999847501516,82381.0,USD
+2022-01-19,0.005330000072717667,0.005355999805033207,0.0051750000566244125,0.005249000154435635,56882.0,USD
+2022-01-20,0.005249000154435635,0.005379999987781048,0.004873999860137701,0.004873999860137701,166823.0,USD
+2022-01-21,0.004873999860137701,0.00494900019839406,0.004095000214874744,0.004240000154823065,107450.0,USD
+2022-01-22,0.0042409999296069145,0.004288999829441309,0.003558000084012747,0.004075000062584877,219510.0,USD
+2022-01-23,0.004077000077813864,0.004765999969094992,0.004019999876618385,0.004251999780535698,231941.0,USD
+2022-01-24,0.004251999780535698,0.004447000101208687,0.003967000171542168,0.004404000006616116,174702.0,USD
+2022-01-25,0.004404000006616116,0.004507000092417002,0.004162999801337719,0.004259000066667795,217691.0,USD
+2022-01-26,0.004259000066667795,0.004770999774336815,0.004189999774098396,0.0043020001612603664,460853.0,USD
+2022-01-27,0.0043020001612603664,0.004364999942481518,0.004151000175625086,0.004201999865472317,113142.0,USD
+2022-01-28,0.004201999865472317,0.004364999942481518,0.004104000050574541,0.0043299999088048935,117629.0,USD
+2022-01-29,0.0043299999088048935,0.004616000223904848,0.00431999983265996,0.004443999845534563,206507.0,USD
+2022-01-30,0.00445100013166666,0.004517999943345785,0.00430699996650219,0.0043230000883340836,104824.0,USD
+2022-01-31,0.0043230000883340836,0.004389000125229359,0.004151000175625086,0.00431900005787611,99931.0,USD
+2022-02-01,0.00431900005787611,0.0044999998062849045,0.004317999817430973,0.004449999891221523,134901.0,USD
+2022-02-02,0.004449999891221523,0.004538999870419502,0.004244000185281038,0.004253000020980835,145259.0,USD
+2022-02-03,0.004253000020980835,0.00431900005787611,0.0041959998197853565,0.00431900005787611,67353.0,USD
+2022-02-04,0.004321000073105097,0.004652999807149172,0.004269000142812729,0.004581000190228224,316904.0,USD
+2022-02-05,0.0045369998551905155,0.005044000223278999,0.0045369998551905155,0.0047109997831285,844312.0,USD
+2022-02-06,0.0047109997831285,0.0049589998088777065,0.004683000035583973,0.004906999878585339,181203.0,USD
+2022-02-07,0.004906999878585339,0.0056119998916983604,0.0048420000821352005,0.005522000137716532,1157767.0,USD
+2022-02-08,0.005522000137716532,0.005962000228464603,0.00523399980738759,0.005348999984562397,1248475.0,USD
+2022-02-09,0.005348000209778547,0.005681000184267759,0.00532899983227253,0.005472999997437,480672.0,USD
+2022-02-10,0.005472999997437,0.005563000217080116,0.005229999776929617,0.005299000069499016,383213.0,USD
+2022-02-11,0.005299000069499016,0.005439999978989363,0.004838999826461077,0.004858000203967094,228122.0,USD
+2022-02-12,0.004858000203967094,0.004898999817669392,0.004648000001907349,0.004689000081270933,185096.0,USD
+2022-02-13,0.004687999840825796,0.004786000121384859,0.004585000220686197,0.004689999856054783,215401.0,USD
+2022-02-14,0.004689999856054783,0.004741999786347151,0.004513000138103962,0.0046339998953044415,148780.0,USD
+2022-02-15,0.0046339998953044415,0.005036999937146902,0.00458399998024106,0.004964000079780817,277268.0,USD
+2022-02-16,0.004964999854564667,0.005278999917209148,0.00482300017029047,0.005073999986052513,393670.0,USD
+2022-02-17,0.005067000165581703,0.00507699977606535,0.004633000120520592,0.004652000032365322,295174.0,USD
+2022-02-18,0.004652000032365322,0.005111000034958124,0.004625000059604645,0.0047530001029372215,440968.0,USD
+2022-02-19,0.0047530001029372215,0.004896999802440405,0.004544000141322613,0.004619999788701534,136465.0,USD
+2022-02-20,0.004639000166207552,0.004648000001907349,0.004296000115573406,0.004424999933689833,147123.0,USD
+2022-02-21,0.004424999933689833,0.004619999788701534,0.004038999788463116,0.004046000074595213,232483.0,USD
+2022-02-22,0.004044999834150076,0.004188999999314547,0.0038610000628978014,0.004110999871045351,89407.0,USD
+2022-02-23,0.004110000096261501,0.004358999896794558,0.003984999842941761,0.004015999846160412,299303.0,USD
+2022-02-24,0.003994999919086695,0.004035999998450279,0.003364000003784895,0.0038219999987632036,150419.0,USD
+2022-02-25,0.0038219999987632036,0.004143999889492989,0.003751999931409955,0.003967000171542168,49422.0,USD
+2022-02-26,0.003967000171542168,0.004265000112354755,0.003967000171542168,0.004040000028908253,77091.0,USD
+2022-02-27,0.004050999879837036,0.004091999959200621,0.0037539999466389418,0.0038010000716894865,55439.0,USD
+2022-02-28,0.0038010000716894865,0.004387999884784222,0.0036959999706596136,0.00419399980455637,139425.0,USD
+2022-03-01,0.00419399980455637,0.004625000059604645,0.004143999889492989,0.00445100013166666,242771.0,USD
+2022-03-02,0.00430600019171834,0.004550000187009573,0.004220999777317047,0.00431300001218915,89321.0,USD
+2022-03-03,0.004315000027418137,0.0043830000795423985,0.00406000018119812,0.004236000124365091,89998.0,USD
+2022-03-04,0.004238999914377928,0.004269999917596579,0.0039969999343156815,0.0040350002236664295,78347.0,USD
+2022-03-05,0.0040350002236664295,0.004112000111490488,0.003998999949544668,0.004100999794900417,37396.0,USD
+2022-03-06,0.004100999794900417,0.004110999871045351,0.003874999936670065,0.003894000081345439,39799.0,USD
+2022-03-07,0.003894000081345439,0.004000999964773655,0.0036730000283569098,0.0038159999530762434,75332.0,USD
+2022-03-08,0.0038159999530762434,0.003877999959513545,0.0036170000676065683,0.003857000032439828,71650.0,USD
+2022-03-09,0.0038560000248253345,0.004029999952763319,0.0038189999759197235,0.003871999913826585,94377.0,USD
+2022-03-10,0.003871999913826585,0.003891000058501959,0.003648000070825219,0.003711000084877014,56470.0,USD
+2022-03-11,0.003711000084877014,0.0037950000260025263,0.003674000035971403,0.0037769998889416456,44984.0,USD
+2022-03-12,0.0037769998889416456,0.0039470000192523,0.003664999967440963,0.0038850000128149986,44581.0,USD
+2022-03-13,0.0038850000128149986,0.003900999901816249,0.003544999985024333,0.0035669999197125435,39397.0,USD
+2022-03-14,0.0035669999197125435,0.0037299999967217445,0.003558000084012747,0.0036460000555962324,36194.0,USD
+2022-03-15,0.0036460000555962324,0.0038840000052005053,0.0034370000939816236,0.00380200007930398,60229.0,USD
+2022-03-16,0.00380200007930398,0.003872999921441078,0.003642000025138259,0.0038499999791383743,49235.0,USD
+2022-03-17,0.0038789999671280384,0.00392800010740757,0.0037090000696480274,0.0038479999639093876,56653.0,USD
+2022-03-18,0.0038769999518990517,0.004015000071376562,0.0038509999867528677,0.003932999912649393,54015.0,USD
+2022-03-19,0.003932999912649393,0.00443999981507659,0.003903999924659729,0.004399000201374292,232490.0,USD
+2022-03-20,0.004399000201374292,0.0044189998880028725,0.004160999786108732,0.004257999826222658,64972.0,USD
+2022-03-21,0.004257999826222658,0.0043379999697208405,0.004188000224530697,0.0043379999697208405,36763.0,USD
+2022-03-22,0.0043379999697208405,0.0044479998759925365,0.0042409999296069145,0.004296000115573406,88298.0,USD
+2022-03-23,0.004296000115573406,0.004447000101208687,0.004282999783754349,0.004435999784618616,47976.0,USD
+2022-03-24,0.004435999784618616,0.004569000098854303,0.004335000179708004,0.004501999821513891,223576.0,USD
+2022-03-25,0.004428999964147806,0.00458399998024106,0.00431999983265996,0.004453999921679497,124323.0,USD
+2022-03-26,0.004453999921679497,0.004528000019490719,0.004404000006616116,0.004470000043511391,69577.0,USD
+2022-03-27,0.004470000043511391,0.005752999801188707,0.0044639999978244305,0.005621000193059444,991337.0,USD
+2022-03-28,0.005621000193059444,0.005938999820500612,0.005535000003874302,0.005557000171393156,465840.0,USD
+2022-03-29,0.005555999930948019,0.005778000224381685,0.005435999948531389,0.00546099990606308,144177.0,USD
+2022-03-30,0.00546099990606308,0.005702999886125326,0.005429000128060579,0.005673000123351812,105351.0,USD
+2022-03-31,0.005673000123351812,0.005776999983936548,0.005468999966979027,0.005493999924510717,124525.0,USD
+2022-04-01,0.005495000164955854,0.0057230000384151936,0.005390999838709831,0.005545000080019236,117429.0,USD
+2022-04-02,0.005545000080019236,0.005847000051289797,0.005539999809116125,0.005623999983072281,63624.0,USD
+2022-04-03,0.005623999983072281,0.005805000197142363,0.005561999976634979,0.005708000157028437,133813.0,USD
+2022-04-04,0.005708000157028437,0.00583299994468689,0.005601000040769577,0.005698000080883503,112636.0,USD
+2022-04-05,0.005698000080883503,0.005799000151455402,0.005671000108122826,0.005770999938249588,58382.0,USD
+2022-04-06,0.005770999938249588,0.005770999938249588,0.005212000105530024,0.005216999910771847,111522.0,USD
+2022-04-07,0.005216999910771847,0.005330000072717667,0.005123999901115894,0.005264999810606241,43355.0,USD
+2022-04-08,0.005264999810606241,0.005278000142425299,0.004922000225633383,0.0049230000004172325,44061.0,USD
+2022-04-09,0.0049230000004172325,0.005045999772846699,0.004772999789565802,0.004873999860137701,35080.0,USD
+2022-04-10,0.004873999860137701,0.0050200000405311584,0.004821999929845333,0.004821999929845333,39593.0,USD
+2022-04-11,0.004821999929845333,0.00483699981123209,0.004244000185281038,0.004279000218957663,55840.0,USD
+2022-04-12,0.004279000218957663,0.004658999852836132,0.004279000218957663,0.004482999909669161,47760.0,USD
+2022-04-13,0.004476999863982201,0.004687999840825796,0.0044570001773536205,0.0045369998551905155,58143.0,USD
+2022-04-14,0.0045369998551905155,0.004567999858409166,0.0043669999577105045,0.004370999988168478,26470.0,USD
+2022-04-15,0.004370999988168478,0.004503000061959028,0.004350000061094761,0.004503000061959028,25583.0,USD
+2022-04-16,0.004503000061959028,0.004567000083625317,0.00445199990645051,0.0045380000956356525,23856.0,USD
+2022-04-17,0.0045380000956356525,0.004548999946564436,0.0042929998598992825,0.004321000073105097,27496.0,USD
+2022-04-18,0.004321000073105097,0.004449000116437674,0.004023999907076359,0.00432599987834692,84507.0,USD
+2022-04-19,0.00432599987834692,0.0044559999369084835,0.004236000124365091,0.00445199990645051,65449.0,USD
+2022-04-20,0.00445199990645051,0.0045380000956356525,0.004368999972939491,0.004497999791055918,69755.0,USD
+2022-04-21,0.004497999791055918,0.004573000129312277,0.004253999795764685,0.004360999912023544,85078.0,USD
+2022-04-22,0.004360999912023544,0.004468999803066254,0.004230000078678131,0.004279999993741512,44236.0,USD
+2022-04-23,0.004279999993741512,0.004401999991387129,0.004253000020980835,0.004302999936044216,33118.0,USD
+2022-04-24,0.004302999936044216,0.00447099981829524,0.004143999889492989,0.004170000087469816,34504.0,USD
+2022-04-25,0.004170000087469816,0.00430000014603138,0.003969999961555004,0.004114000126719475,181707.0,USD
+2022-04-26,0.004114000126719475,0.004265999887138605,0.003843999933451414,0.0038960000965744257,35187.0,USD
+2022-04-27,0.0038960000965744257,0.003984000068157911,0.0038580000400543213,0.0038769999518990517,26931.0,USD
+2022-04-28,0.0038769999518990517,0.004075999837368727,0.0038219999987632036,0.003843999933451414,33756.0,USD
+2022-04-29,0.003843999933451414,0.004021999891847372,0.0037169998977333307,0.0038159999530762434,107339.0,USD
+2022-04-30,0.0038159999530762434,0.00408599991351366,0.0035510000307112932,0.0035600000992417336,173165.0,USD
+2022-05-01,0.0035600000992417336,0.003630999941378832,0.00342700001783669,0.0035649999044835567,27256.0,USD
+2022-05-02,0.0035649999044835567,0.0035959999077022076,0.0034570000134408474,0.0035089999437332153,16353.0,USD
+2022-05-03,0.0035089999437332153,0.0037750001065433025,0.0035019998904317617,0.0035409999545663595,20335.0,USD
+2022-05-04,0.0035409999545663595,0.0038870000280439854,0.0035409999545663595,0.0038479999639093876,51056.0,USD
+2022-05-05,0.0038479999639093876,0.003889000043272972,0.003473999910056591,0.003504999913275242,32910.0,USD
+2022-05-06,0.003504999913275242,0.003659999929368496,0.003432000055909157,0.0035280000884085894,33095.0,USD
+2022-05-07,0.0035280000884085894,0.00380500010214746,0.003350999904796481,0.0033909999765455723,25708.0,USD
+2022-05-08,0.0033909999765455723,0.003558000084012747,0.002954999916255474,0.0032530000898987055,50246.0,USD
+2022-05-09,0.0032530000898987055,0.0034719998948276043,0.0028510000556707382,0.0029490001033991575,50206.0,USD
+2022-05-10,0.00291600008495152,0.0032079999800771475,0.002776999957859516,0.0030070000793784857,18153.0,USD
+2022-05-11,0.0030070000793784857,0.003046999918296933,0.0021269998978823423,0.002202000003308058,85993.0,USD
+2022-05-12,0.002202000003308058,0.0023109999019652605,0.0015699999639764428,0.0019209999591112137,19806.0,USD
+2022-05-13,0.0019199999514967203,0.002492000116035342,0.0019199999514967203,0.002256999956443906,24402.0,USD
+2022-05-14,0.002256999956443906,0.0023849999997764826,0.0019990000873804092,0.0021929999347776175,17953.0,USD
+2022-05-15,0.0021929999347776175,0.002242000075057149,0.002094999887049198,0.0022150001022964716,9049.0,USD
+2022-05-16,0.0022150001022964716,0.002237000036984682,0.00203399988822639,0.0021639999467879534,15078.0,USD
+2022-05-17,0.0021639999467879534,0.0022299999836832285,0.0020810000132769346,0.0021649999544024467,10772.0,USD
+2022-05-18,0.0021649999544024467,0.0021840000990778208,0.002002999885007739,0.0020439999643713236,8720.0,USD
+2022-05-19,0.0020439999643713236,0.002124000107869506,0.002025000052526593,0.002090000081807375,9291.0,USD
+2022-05-20,0.002090000081807375,0.0021009999327361584,0.0020069999154657125,0.002041999949142337,9619.0,USD
+2022-05-21,0.002041999949142337,0.0020729999523609877,0.0019729998894035816,0.0020439999643713236,10210.0,USD
+2022-05-22,0.0020439999643713236,0.0021589999087154865,0.002004999900236726,0.002114000031724572,10280.0,USD
+2022-05-23,0.002114000031724572,0.0022140000946819782,0.002065999899059534,0.0020669999066740274,14242.0,USD
+2022-05-24,0.0020669999066740274,0.0021279999054968357,0.0020439999643713236,0.0020890000741928816,14182.0,USD
+2022-05-25,0.0020890000741928816,0.0022609999869018793,0.0020349998958408833,0.0020759999752044678,14165.0,USD
+2022-05-26,0.0020759999752044678,0.002093000104650855,0.0018619999755173922,0.001959000015631318,11499.0,USD
+2022-05-27,0.001959000015631318,0.001959000015631318,0.001838000025600195,0.0018400000408291817,9039.0,USD
+2022-05-28,0.0018550000386312604,0.0018889999482780695,0.0018319999799132347,0.0018779999809339643,6379.0,USD
+2022-05-29,0.0018779999809339643,0.0019209999591112137,0.0018579999450594187,0.001905999961309135,10304.0,USD
+2022-05-30,0.001905999961309135,0.002104999963194132,0.0019049999536946416,0.0020639998838305473,21252.0,USD
+2022-05-31,0.0020639998838305473,0.00254100002348423,0.0020550000481307507,0.0022539999336004257,42299.0,USD
+2022-06-01,0.0022539999336004257,0.002283999929204583,0.0019650000613182783,0.00203300011344254,17687.0,USD
+2022-06-02,0.00203300011344254,0.002263000002130866,0.0019310000352561474,0.0020840000361204147,37104.0,USD
+2022-06-03,0.0020840000361204147,0.002085000043734908,0.001917000045068562,0.0020119999535381794,15593.0,USD
+2022-06-04,0.0020119999535381794,0.0021669999696314335,0.0020000000949949026,0.0021430000197142363,17065.0,USD
+2022-06-05,0.0021430000197142363,0.00216299993917346,0.0020469999872148037,0.0020920000970363617,9163.0,USD
+2022-06-06,0.0020920000970363617,0.002228999976068735,0.002068999921903014,0.0021540001034736633,17447.0,USD
+2022-06-07,0.0021540001034736633,0.0021750000305473804,0.0019280000124126673,0.0019910000264644623,21221.0,USD
+2022-06-08,0.0019910000264644623,0.002044999971985817,0.001973999897018075,0.002005999907851219,11376.0,USD
+2022-06-09,0.002005999907851219,0.0020179999992251396,0.0019359999569132924,0.0019630000460892916,11795.0,USD
+2022-06-10,0.0019630000460892916,0.0019650000613182783,0.0018629999831318855,0.0018710000440478325,8620.0,USD
+2022-06-11,0.0018710000440478325,0.0018720000516623259,0.0016599999507889152,0.0017089999746531248,11666.0,USD
+2022-06-12,0.0017089999746531248,0.0017709999810904264,0.001601999974809587,0.001706999959424138,29201.0,USD
+2022-06-13,0.001706999959424138,0.0019130000146105886,0.0015979999443516135,0.001598999951966107,20834.0,USD
+2022-06-14,0.001598999951966107,0.0017229999648407102,0.0015979999443516135,0.0016289999475702643,12864.0,USD
+2022-06-15,0.0016289999475702643,0.0017229999648407102,0.0015790000325068831,0.001699000014923513,16002.0,USD
+2022-06-16,0.001699000014923513,0.0019839999731630087,0.0016120000509545207,0.0018500000005587935,25132.0,USD
+2022-06-17,0.0018500000005587935,0.0019580000080168247,0.0016420000465586782,0.0019369999645277858,33139.0,USD
+2022-06-18,0.0019369999645277858,0.0019600000232458115,0.0015879999846220016,0.0016670000040903687,15608.0,USD
+2022-06-19,0.0016670000040903687,0.0017089999746531248,0.0015269999857991934,0.0016530000139027834,11887.0,USD
+2022-06-20,0.0016530000139027834,0.0018189999973401427,0.001601999974809587,0.0016830000095069408,14971.0,USD
+2022-06-21,0.0016830000095069408,0.001990000018849969,0.0016700000269338489,0.0018690000288188457,26434.0,USD
+2022-06-22,0.0018690000288188457,0.0018690000288188457,0.001680999994277954,0.001702000037766993,14863.0,USD
+2022-06-23,0.001702000037766993,0.0019209999591112137,0.001702000037766993,0.0018189999973401427,15526.0,USD
+2022-06-24,0.0018179999897256494,0.001986999996006489,0.0018149999668821692,0.0019440000178292394,19221.0,USD
+2022-06-25,0.0019440000178292394,0.001986999996006489,0.0018710000440478325,0.0019340000580996275,14496.0,USD
+2022-06-26,0.0019150000298395753,0.0020359999034553766,0.0019130000146105886,0.0019519999623298645,13556.0,USD
+2022-06-27,0.0019519999623298645,0.002174000022932887,0.0018789999885484576,0.002096999902278185,26997.0,USD
+2022-06-28,0.002096999902278185,0.002188999904319644,0.0020000000949949026,0.0020890000741928816,23842.0,USD
+2022-06-29,0.0020890000741928816,0.0021150000393390656,0.001964000053703785,0.0020389999262988567,15198.0,USD
+2022-06-30,0.0020389999262988567,0.00203999993391335,0.0014779999619349837,0.0017359999474138021,26617.0,USD
+2022-07-01,0.0017359999474138021,0.0018339999951422215,0.001626000041142106,0.0016509999986737967,18230.0,USD
+2022-07-02,0.0016509999986737967,0.0017579999985173345,0.0016469999682158232,0.0017229999648407102,11481.0,USD
+2022-07-03,0.0017229999648407102,0.0017610000213608146,0.001630999962799251,0.0016820000018924475,9457.0,USD
+2022-07-04,0.0016820000018924475,0.0018469999777153134,0.0016530000139027834,0.0017679999582469463,9551.0,USD
+2022-07-05,0.0017679999582469463,0.0018370000179857016,0.001639000023715198,0.0017160000279545784,18189.0,USD
+2022-07-06,0.0017160000279545784,0.0017859999788925052,0.001686000032350421,0.0017480000387877226,12231.0,USD
+2022-07-07,0.0017480000387877226,0.0018189999973401427,0.0016720000421628356,0.0017689999658614397,15427.0,USD
+2022-07-08,0.0017689999658614397,0.001832999987527728,0.0017130000051110983,0.0017519999528303742,11973.0,USD
+2022-07-09,0.0017519999528303742,0.0017930000321939588,0.00171999994199723,0.001769999973475933,7308.0,USD
+2022-07-10,0.001769999973475933,0.0017719999887049198,0.0017190000507980585,0.0017239999724552035,6968.0,USD
+2022-07-11,0.0017239999724552035,0.001883000019006431,0.0017209999496117234,0.0018019999843090773,22889.0,USD
+2022-07-12,0.0018019999843090773,0.0018339999951422215,0.001689000055193901,0.0017389999702572823,23246.0,USD
+2022-07-13,0.0017389999702572823,0.0019000000320374966,0.001702000037766993,0.001829999964684248,43866.0,USD
+2022-07-14,0.001829999964684248,0.0019409999949857593,0.001585999969393015,0.0017140000127255917,46102.0,USD
+2022-07-15,0.0017140000127255917,0.0017979999538511038,0.0016769999638199806,0.0017640000442042947,12743.0,USD
+2022-07-16,0.0017640000442042947,0.0019950000569224358,0.001693999976851046,0.0019199999514967203,32817.0,USD
+2022-07-17,0.0019199999514967203,0.0021100000012665987,0.001896000001579523,0.0020469999872148037,33799.0,USD
+2022-07-18,0.0020469999872148037,0.002130999928340316,0.0019970000721514225,0.0020210000220686197,28208.0,USD
+2022-07-19,0.0020210000220686197,0.0021609999239444733,0.002001000102609396,0.002113000024110079,25200.0,USD
+2022-07-20,0.002113000024110079,0.0021929999347776175,0.0020490000024437904,0.002073999959975481,25120.0,USD
+2022-07-21,0.002073999959975481,0.0021069999784231186,0.0020089999306946993,0.0020280000753700733,6038.0,USD
+2022-07-22,0.0020280000753700733,0.00203999993391335,0.0020179999992251396,0.0020210000220686197,5861.0,USD
+2022-07-23,0.0020210000220686197,0.0020210000220686197,0.0019320000428706408,0.0019539999775588512,5722.0,USD
+2022-07-24,0.0019539999775588512,0.001973999897018075,0.0019150000298395753,0.001964000053703785,5665.0,USD
+2022-07-25,0.001964000053703785,0.001972000114619732,0.0018779999809339643,0.001930000027641654,5703.0,USD
+2022-07-26,0.001930000027641654,0.0019450000254437327,0.0018939999863505363,0.0019340000580996275,5959.0,USD
+2022-07-27,0.0019340000580996275,0.002061000093817711,0.0019290000200271606,0.0020570000633597374,5916.0,USD
+2022-07-28,0.0020570000633597374,0.0022330000065267086,0.00203399988822639,0.002202000003308058,33058.0,USD
+2022-07-29,0.0022330000065267086,0.002259999979287386,0.0021059999708086252,0.0021800000686198473,13653.0,USD
+2022-07-30,0.0021800000686198473,0.0023060000967234373,0.002177000045776367,0.002234000014141202,21238.0,USD
+2022-07-31,0.002234000014141202,0.002383999992161989,0.002217999892309308,0.002259999979287386,24364.0,USD
+2022-08-01,0.002259999979287386,0.002331000054255128,0.002234000014141202,0.0023060000967234373,8563.0,USD
+2022-08-02,0.0023070001043379307,0.002339000115171075,0.0022380000445991755,0.00227600010111928,3246.0,USD
+2022-08-03,0.00227600010111928,0.002409999957308173,0.0022559999488294125,0.00240899994969368,16710.0,USD
+2022-08-04,0.00240899994969368,0.00241499999538064,0.0023139999248087406,0.002346999943256378,86089.0,USD
+2022-08-05,0.002346999943256378,0.0029319999739527702,0.0023380001075565815,0.0028609998989850283,152019.0,USD
+2022-08-06,0.0028609998989850283,0.0029100000392645597,0.0025919999461621046,0.002598999999463558,129575.0,USD
+2022-08-07,0.002598999999463558,0.002689999993890524,0.0025470000691711903,0.002643000101670623,161681.0,USD
+2022-08-08,0.002643000101670623,0.002749999985098839,0.002623999956995249,0.0026310000102967024,144331.0,USD
+2022-08-09,0.0026310000102967024,0.0027099999133497477,0.0024210000410676003,0.002474999986588955,165459.0,USD
+2022-08-10,0.002474999986588955,0.002615999896079302,0.0024109999649226665,0.002604000037536025,90274.0,USD
+2022-08-11,0.0026050000451505184,0.0026229999493807554,0.002553999889642,0.002560999942943454,54840.0,USD
+2022-08-12,0.002558999927714467,0.0025919999461621046,0.002526999916881323,0.002584999892860651,49759.0,USD
+2022-08-13,0.002584999892860651,0.002621999941766262,0.0025730000343173742,0.002583000110462308,101437.0,USD
+2022-08-14,0.002583000110462308,0.002678999910131097,0.002580000087618828,0.0026199999265372753,207000.0,USD
+2022-08-15,0.0026199999265372753,0.0028230000752955675,0.0026130001060664654,0.002693000016734004,105642.0,USD
+2022-08-16,0.002693000016734004,0.0027360001113265753,0.002635000040754676,0.0026489999145269394,72272.0,USD
+2022-08-17,0.0026489999145269394,0.0027069998905062675,0.0024560000747442245,0.0024759999942034483,56003.0,USD
+2022-08-18,0.0024759999942034483,0.0025140000507235527,0.0023449999280273914,0.002346999943256378,65566.0,USD
+2022-08-19,0.002346999943256378,0.0023499999660998583,0.002174000022932887,0.0021800000686198473,59839.0,USD
+2022-08-20,0.0021800000686198473,0.002228999976068735,0.002116000046953559,0.002128999913111329,217819.0,USD
+2022-08-21,0.002128999913111329,0.0022330000065267086,0.002128999913111329,0.0022279999684542418,175631.0,USD
+2022-08-23,0.0021398263052105904,0.002165980637073517,0.0021398263052105904,0.0021608828101307154,121745.0,USD
diff --git a/Huobi Token.csv b/Huobi Token.csv
new file mode 100644
index 0000000000000000000000000000000000000000..c39df83029b9a1f2e5836f92addb60ed030fbeb6
--- /dev/null
+++ b/Huobi Token.csv	
@@ -0,0 +1,1663 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-02-03,1.4944100379943848,1.5083999633789062,1.4176199436187744,1.42985999584198,80901800.0,USD
+2018-02-04,1.433169960975647,1.5202200412750244,1.3427200317382812,1.3996200561523438,88995400.0,USD
+2018-02-05,1.3927099704742432,1.3987499475479126,1.1914600133895874,1.2014800310134888,73913504.0,USD
+2018-02-06,1.2117400169372559,1.3513599634170532,1.134559988975525,1.3486499786376953,130838000.0,USD
+2018-02-07,1.3435900211334229,1.3937499523162842,1.220870018005371,1.2874200344085693,74229696.0,USD
+2018-02-08,1.2796399593353271,1.492210030555725,1.2796399593353271,1.4290800094604492,140400992.0,USD
+2018-02-09,1.4273500442504883,1.593559980392456,1.3813799619674683,1.585669994354248,305078016.0,USD
+2018-02-10,1.5828800201416016,1.5928000211715698,1.4805400371551514,1.5486299991607666,125255000.0,USD
+2018-02-11,1.548949956893921,1.5828399658203125,1.4456499814987183,1.5366499423980713,107127000.0,USD
+2018-02-12,1.543370008468628,1.5887600183486938,1.543370008468628,1.5742000341415405,113683000.0,USD
+2018-02-13,1.5754499435424805,2.4316999912261963,1.5641100406646729,2.1910998821258545,185762000.0,USD
+2018-02-14,2.1917800903320312,2.831820011138916,2.049149990081787,2.829509973526001,308817984.0,USD
+2018-02-15,2.7834300994873047,2.8138298988342285,2.3427000045776367,2.371609926223755,303590016.0,USD
+2018-02-16,2.358570098876953,2.5347299575805664,2.2565600872039795,2.4863600730895996,177184992.0,USD
+2018-02-17,2.492840051651001,2.623379945755005,2.4379799365997314,2.5592100620269775,158970000.0,USD
+2018-02-18,2.568190097808838,2.568190097808838,2.3224499225616455,2.3455300331115723,141112992.0,USD
+2018-02-19,2.341559886932373,2.5835399627685547,2.3389899730682373,2.5127999782562256,137335008.0,USD
+2018-02-20,2.504729986190796,2.6711599826812744,2.42330002784729,2.4305899143218994,156439008.0,USD
+2018-02-21,2.4295899868011475,2.4790499210357666,2.311800003051758,2.359570026397705,146902000.0,USD
+2018-02-22,2.3589301109313965,2.48075008392334,2.1366899013519287,2.166680097579956,166988000.0,USD
+2018-02-23,2.164910078048706,2.3248000144958496,2.0490200519561768,2.300920009613037,168072000.0,USD
+2018-02-24,2.300420045852661,2.3952600955963135,2.1985199451446533,2.273289918899536,163304992.0,USD
+2018-02-25,2.269890069961548,2.3290600776672363,2.1663401126861572,2.243760108947754,125886000.0,USD
+2018-02-26,2.243489980697632,2.3296101093292236,2.1709699630737305,2.305649995803833,121620000.0,USD
+2018-02-27,2.3115899562835693,2.646090030670166,2.303499937057495,2.585510015487671,222914000.0,USD
+2018-02-28,2.5868101119995117,2.60834002494812,2.165640115737915,2.165640115737915,221380992.0,USD
+2018-03-01,2.1693899631500244,2.324049949645996,2.1253199577331543,2.30007004737854,146083008.0,USD
+2018-03-02,2.297719955444336,2.3494699001312256,2.094409942626953,2.168179988861084,151136000.0,USD
+2018-03-03,2.1673998832702637,2.2084500789642334,2.139859914779663,2.203969955444336,104451000.0,USD
+2018-03-04,2.2062900066375732,2.21301007270813,2.1411399841308594,2.17467999458313,109646000.0,USD
+2018-03-05,2.1725099086761475,2.3008201122283936,2.1716599464416504,2.2607998847961426,131375000.0,USD
+2018-03-06,2.259690046310425,2.259690046310425,2.0714499950408936,2.1029000282287598,132400000.0,USD
+2018-03-07,2.1035399436950684,2.1417300701141357,1.7793300151824951,1.8073099851608276,130963000.0,USD
+2018-03-08,1.7986500263214111,1.8784799575805664,1.5954699516296387,1.6117199659347534,161630000.0,USD
+2018-03-09,1.6092599630355835,1.6738300323486328,1.413830041885376,1.6631799936294556,107130000.0,USD
+2018-03-10,1.668179988861084,1.7072099447250366,1.5613800287246704,1.5746899843215942,54957600.0,USD
+2018-03-11,1.5711300373077393,1.7697999477386475,1.5205600261688232,1.7314399480819702,55022100.0,USD
+2018-03-12,1.738360047340393,1.8197699785232544,1.591480016708374,1.6768900156021118,121950000.0,USD
+2018-03-13,1.6698299646377563,1.6827600002288818,1.5906699895858765,1.6525700092315674,64170000.0,USD
+2018-03-14,1.6514899730682373,1.6776200532913208,1.4598100185394287,1.4772800207138062,78271600.0,USD
+2018-03-15,1.4764000177383423,1.528980016708374,1.365049958229065,1.4918999671936035,78494896.0,USD
+2018-03-16,1.4949699640274048,1.5706700086593628,1.433519959449768,1.5120500326156616,68990200.0,USD
+2018-03-17,1.5098199844360352,1.5179500579833984,1.4011399745941162,1.4216500520706177,56058500.0,USD
+2018-03-18,1.420609951019287,1.420609951019287,1.231909990310669,1.3769999742507935,78305400.0,USD
+2018-03-19,1.3694000244140625,1.4883899688720703,1.3381099700927734,1.487220048904419,70440000.0,USD
+2018-03-20,1.5008699893951416,1.5151900053024292,1.4046499729156494,1.4921599626541138,72994304.0,USD
+2018-03-21,1.4968899488449097,1.5514800548553467,1.4819400310516357,1.5115000009536743,64809700.0,USD
+2018-03-22,1.5088599920272827,1.548740029335022,1.4089800119400024,1.4730000495910645,57782100.0,USD
+2018-03-23,1.4717199802398682,1.4717199802398682,1.3643200397491455,1.450510025024414,59713700.0,USD
+2018-03-24,1.4602299928665161,1.778380036354065,1.4333300590515137,1.5329099893569946,112195000.0,USD
+2018-03-25,1.5126099586486816,1.5609500408172607,1.4709399938583374,1.5082600116729736,61138000.0,USD
+2018-03-26,1.509220004081726,1.5940200090408325,1.4389400482177734,1.5041899681091309,72547504.0,USD
+2018-03-27,1.4946399927139282,1.54653000831604,1.4358500242233276,1.5050499439239502,60866800.0,USD
+2018-03-28,1.5044499635696411,1.6981199979782104,1.5044499635696411,1.6729700565338135,144188992.0,USD
+2018-03-29,1.674649953842163,1.6792900562286377,1.5686899423599243,1.5790400505065918,128834000.0,USD
+2018-03-30,1.576390027999878,1.718940019607544,1.4954400062561035,1.7110799551010132,146178000.0,USD
+2018-03-31,1.7138700485229492,1.7825900316238403,1.6952999830245972,1.7440999746322632,118066000.0,USD
+2018-04-01,1.7433300018310547,1.759160041809082,1.5977400541305542,1.6938300132751465,125413000.0,USD
+2018-04-02,1.6980299949645996,1.7291699647903442,1.6703100204467773,1.728279948234558,107241000.0,USD
+2018-04-03,1.72885000705719,1.7437800168991089,1.6992100477218628,1.7152400016784668,111848000.0,USD
+2018-04-04,1.7148100137710571,1.7159600257873535,1.6400599479675293,1.6591399908065796,107751000.0,USD
+2018-04-05,1.6606800556182861,1.6629300117492676,1.5952199697494507,1.6199699640274048,106640000.0,USD
+2018-04-06,1.6201499700546265,1.6671500205993652,1.571310043334961,1.5985300540924072,102041000.0,USD
+2018-04-07,1.5990999937057495,1.690310001373291,1.586859941482544,1.6852699518203735,107965000.0,USD
+2018-04-08,1.6854900121688843,1.7502299547195435,1.6533700227737427,1.7348599433898926,108350000.0,USD
+2018-04-09,1.7401800155639648,1.7515300512313843,1.6670900583267212,1.7104599475860596,107451000.0,USD
+2018-04-10,1.712280035018921,1.7153600454330444,1.6635700464248657,1.6890000104904175,108873000.0,USD
+2018-04-11,1.6910500526428223,1.74344003200531,1.6814700365066528,1.7378000020980835,111972000.0,USD
+2018-04-12,1.734470009803772,1.8840800523757935,1.7307699918746948,1.8284000158309937,99100000.0,USD
+2018-04-13,1.845170021057129,2.0178699493408203,1.7990700006484985,1.8835699558258057,87816000.0,USD
+2018-04-14,1.8745499849319458,1.9201799631118774,1.8040599822998047,1.8179399967193604,57346900.0,USD
+2018-04-15,1.8229000568389893,1.8919800519943237,1.8207099437713623,1.8794900178909302,58622800.0,USD
+2018-04-16,1.879520058631897,1.8861600160598755,1.741610050201416,1.8008099794387817,73839104.0,USD
+2018-04-17,1.8009099960327148,1.830880045890808,1.7647099494934082,1.7749700546264648,56799800.0,USD
+2018-04-18,1.776769995689392,1.8500900268554688,1.774440050125122,1.8393000364303589,56196500.0,USD
+2018-04-19,1.8368699550628662,1.9204599857330322,1.8368699550628662,1.9204599857330322,60716200.0,USD
+2018-04-20,1.9191700220108032,1.9428000450134277,1.8531899452209473,1.9204699993133545,76364400.0,USD
+2018-04-21,1.922320008277893,1.9251099824905396,1.8133100271224976,1.8502800464630127,62022700.0,USD
+2018-04-22,1.8449599742889404,2.121769905090332,1.816849946975708,2.0136399269104004,98543696.0,USD
+2018-04-23,2.004739999771118,2.210779905319214,1.9960299730300903,2.1749300956726074,66029700.0,USD
+2018-04-24,2.1768798828125,2.3110899925231934,2.1547300815582275,2.2891499996185303,67479200.0,USD
+2018-04-25,2.2758500576019287,2.2758500576019287,1.9404000043869019,1.9946000576019287,68501200.0,USD
+2018-04-26,2.0072999000549316,2.179460048675537,1.9401400089263916,2.175489902496338,50932100.0,USD
+2018-04-27,2.1636900901794434,2.3015599250793457,2.13988995552063,2.1973400115966797,63116800.0,USD
+2018-04-28,2.187000036239624,2.4010400772094727,2.1709299087524414,2.3773200511932373,64296100.0,USD
+2018-04-29,2.376650094985962,2.417910099029541,2.2723898887634277,2.353179931640625,56728800.0,USD
+2018-04-30,2.353519916534424,2.8485798835754395,2.2969601154327393,2.7566800117492676,101021000.0,USD
+2018-05-01,2.7780001163482666,2.7876698970794678,2.4748098850250244,2.6610400676727295,74343600.0,USD
+2018-05-02,2.6273999214172363,2.7909600734710693,2.590329885482788,2.7909600734710693,51712500.0,USD
+2018-05-03,2.8071401119232178,2.8281500339508057,2.632050037384033,2.689349889755249,72545400.0,USD
+2018-05-04,2.6882998943328857,2.736639976501465,2.5681800842285156,2.6904499530792236,49574900.0,USD
+2018-05-05,2.6943399906158447,2.846909999847412,2.6763501167297363,2.6785500049591064,54408800.0,USD
+2018-05-06,2.6787400245666504,2.720789909362793,2.5422699451446533,2.670370101928711,44782000.0,USD
+2018-05-07,2.6725099086761475,2.742449998855591,2.531749963760376,2.698319911956787,42959900.0,USD
+2018-05-08,2.6998798847198486,2.8281500339508057,2.6998798847198486,2.8071300983428955,40265100.0,USD
+2018-05-09,2.7961299419403076,3.6743900775909424,2.776900053024292,3.450540065765381,112671000.0,USD
+2018-05-10,3.4128499031066895,4.181640148162842,3.4026401042938232,3.895819902420044,144260992.0,USD
+2018-05-11,3.910749912261963,3.9907400608062744,3.357789993286133,3.7611401081085205,138875008.0,USD
+2018-05-12,3.7426700592041016,3.921190023422241,3.2830700874328613,3.680989980697632,117939000.0,USD
+2018-05-13,3.680730104446411,3.7783401012420654,3.490809917449951,3.6434600353240967,49205800.0,USD
+2018-05-14,3.640779972076416,4.276589870452881,3.5945401191711426,4.2143402099609375,92537400.0,USD
+2018-05-15,4.200769901275635,4.489999771118164,4.082200050354004,4.347430229187012,115820000.0,USD
+2018-05-16,4.341259956359863,4.341259956359863,3.852109909057617,4.27131986618042,104014000.0,USD
+2018-05-17,4.269959926605225,4.919620037078857,4.198090076446533,4.718210220336914,129941000.0,USD
+2018-05-18,4.720729827880859,5.167190074920654,4.3098602294921875,5.134160041809082,144928000.0,USD
+2018-05-19,5.13286018371582,5.47396993637085,4.5853400230407715,4.785429954528809,221112992.0,USD
+2018-05-20,4.748000144958496,4.748000144958496,3.932349920272827,4.54217004776001,168956992.0,USD
+2018-05-21,4.560029983520508,4.809899806976318,4.164030075073242,4.369629859924316,137723008.0,USD
+2018-05-22,4.295989990234375,4.380589962005615,4.029560089111328,4.04695987701416,102122000.0,USD
+2018-05-23,4.025010108947754,4.075890064239502,3.3552401065826416,3.585819959640503,125450000.0,USD
+2018-05-24,3.5703299045562744,3.939769983291626,3.4509999752044678,3.9219300746917725,81689600.0,USD
+2018-05-25,3.91579008102417,3.91579008102417,3.741070032119751,3.7966699600219727,38277600.0,USD
+2018-05-26,3.7929000854492188,3.882740020751953,3.7352700233459473,3.773430109024048,51483300.0,USD
+2018-05-27,3.7746899127960205,3.8229598999023438,3.6937899589538574,3.7876999378204346,43400100.0,USD
+2018-05-28,3.791520118713379,3.8315000534057617,3.5130701065063477,3.523400068283081,75279200.0,USD
+2018-05-29,3.5121099948883057,3.7696099281311035,3.362610101699829,3.713099956512451,82249696.0,USD
+2018-05-30,3.7412900924682617,3.9273600578308105,3.6791300773620605,3.769320011138916,77448000.0,USD
+2018-05-31,3.7642199993133545,4.598690032958984,3.7569799423217773,4.425099849700928,121026000.0,USD
+2018-06-01,4.476990222930908,4.818779945373535,4.247179985046387,4.805300235748291,106765000.0,USD
+2018-06-02,4.800250053405762,4.804140090942383,4.532060146331787,4.718599796295166,86061696.0,USD
+2018-06-03,4.709889888763428,5.39231014251709,4.681950092315674,5.334980010986328,127058000.0,USD
+2018-06-04,5.344749927520752,5.672619819641113,5.0002899169921875,5.540679931640625,157974000.0,USD
+2018-06-05,5.512070178985596,6.037519931793213,5.512070178985596,5.9641499519348145,171612992.0,USD
+2018-06-06,5.963540077209473,6.098820209503174,5.079130172729492,5.282700061798096,246512992.0,USD
+2018-06-07,5.278079986572266,5.802700042724609,5.278079986572266,5.628469944000244,105809000.0,USD
+2018-06-08,5.65064001083374,5.892960071563721,5.544529914855957,5.673270225524902,72546704.0,USD
+2018-06-09,5.67002010345459,5.750730037689209,5.354640007019043,5.3973798751831055,66590600.0,USD
+2018-06-10,5.412169933319092,5.425769805908203,4.577589988708496,4.842239856719971,145392000.0,USD
+2018-06-11,4.830989837646484,4.972149848937988,4.531020164489746,4.964290142059326,111043000.0,USD
+2018-06-12,4.970190048217773,4.970190048217773,4.415870189666748,4.521059989929199,78420200.0,USD
+2018-06-13,4.518529891967773,4.571340084075928,4.047770023345947,4.371799945831299,87713504.0,USD
+2018-06-14,4.379909992218018,4.584380149841309,4.236020088195801,4.540550231933594,66390400.0,USD
+2018-06-15,4.5360798835754395,4.542819976806641,4.314970016479492,4.33499002456665,47974100.0,USD
+2018-06-16,4.331560134887695,4.408490180969238,4.227139949798584,4.362979888916016,36018700.0,USD
+2018-06-17,4.3608598709106445,4.436180114746094,4.3221001625061035,4.36536979675293,29524300.0,USD
+2018-06-18,4.368929862976074,4.42956018447876,4.201550006866455,4.375199794769287,42787400.0,USD
+2018-06-19,4.379489898681641,5.226399898529053,4.251120090484619,5.16648006439209,134368992.0,USD
+2018-06-20,5.190790176391602,5.190790176391602,4.817729949951172,4.984889984130859,102988000.0,USD
+2018-06-21,4.998380184173584,5.041590213775635,4.81043004989624,4.942490100860596,69578200.0,USD
+2018-06-22,4.944230079650879,4.9651198387146,4.253069877624512,4.312150001525879,138379008.0,USD
+2018-06-23,4.3114399909973145,4.446730136871338,4.048490047454834,4.173739910125732,78955696.0,USD
+2018-06-24,4.192409992218018,4.192409992218018,3.4385199546813965,3.818010091781616,137344000.0,USD
+2018-06-25,3.8071401119232178,4.155350208282471,3.683300018310547,3.9716200828552246,89289000.0,USD
+2018-06-26,3.984299898147583,4.159669876098633,3.7324399948120117,3.7324399948120117,90622704.0,USD
+2018-06-27,3.7307300567626953,3.9430899620056152,3.6803500652313232,3.9401800632476807,58383100.0,USD
+2018-06-28,3.9394400119781494,4.1086201667785645,3.6988799571990967,3.740609884262085,62810900.0,USD
+2018-06-29,3.7390599250793457,4.007989883422852,3.6476500034332275,3.934999942779541,53370500.0,USD
+2018-06-30,3.936000108718872,4.141890048980713,3.7494800090789795,3.8189899921417236,88725696.0,USD
+2018-07-01,3.841209888458252,3.872889995574951,3.529670000076294,3.7284200191497803,60219200.0,USD
+2018-07-02,3.7215800285339355,3.943419933319092,3.5514400005340576,3.867259979248047,68217696.0,USD
+2018-07-03,3.8756299018859863,3.9170000553131104,3.7349600791931152,3.761169910430908,39070700.0,USD
+2018-07-04,3.765350103378296,3.9140000343322754,3.6543800830841064,3.8299899101257324,48128900.0,USD
+2018-07-05,3.848180055618286,3.8833799362182617,3.6927499771118164,3.7825100421905518,39486100.0,USD
+2018-07-06,3.777209997177124,3.777209997177124,3.5796399116516113,3.6905500888824463,32844200.0,USD
+2018-07-07,3.687730073928833,3.7910499572753906,3.577399969100952,3.7872700691223145,24954700.0,USD
+2018-07-08,3.8035199642181396,3.8116400241851807,3.5956199169158936,3.5986199378967285,21367200.0,USD
+2018-07-09,3.600749969482422,3.6293399333953857,3.284559965133667,3.284559965133667,30464900.0,USD
+2018-07-10,3.295409917831421,3.3310599327087402,3.1131598949432373,3.1615500450134277,49121200.0,USD
+2018-07-11,3.1578800678253174,3.2530999183654785,2.9786500930786133,3.1969499588012695,42166400.0,USD
+2018-07-12,3.1929399967193604,3.196969985961914,2.936690092086792,3.0598299503326416,32717500.0,USD
+2018-07-13,3.092089891433716,3.233839988708496,3.086009979248047,3.233839988708496,34181600.0,USD
+2018-07-14,3.235949993133545,3.2568399906158447,3.1669700145721436,3.17645001411438,19607400.0,USD
+2018-07-15,3.1768500804901123,3.616349935531616,3.1701900959014893,3.569819927215576,41094500.0,USD
+2018-07-16,3.571549892425537,3.6989998817443848,3.486870050430298,3.5941200256347656,43418400.0,USD
+2018-07-17,3.5932400226593018,3.7042601108551025,3.4369399547576904,3.6635000705718994,49824000.0,USD
+2018-07-18,3.6544899940490723,3.748460054397583,3.487529993057251,3.5688700675964355,48988600.0,USD
+2018-07-19,3.560760021209717,3.855180025100708,3.3831400871276855,3.7536699771881104,79826000.0,USD
+2018-07-20,3.7674200534820557,3.774780035018921,3.4082798957824707,3.4492499828338623,40159600.0,USD
+2018-07-21,3.441420078277588,3.630199909210205,3.314120054244995,3.5689799785614014,29770100.0,USD
+2018-07-22,3.566809892654419,3.659830093383789,3.480410099029541,3.521859884262085,27254000.0,USD
+2018-07-23,3.502660036087036,3.5938398838043213,3.360909938812256,3.376929998397827,37574700.0,USD
+2018-07-24,3.386549949645996,3.496119976043701,3.2868499755859375,3.3659300804138184,55955100.0,USD
+2018-07-25,3.3639800548553467,3.4369800090789795,3.3401401042938232,3.402820110321045,39161200.0,USD
+2018-07-26,3.407020092010498,3.5057599544525146,3.350640058517456,3.3845698833465576,34803800.0,USD
+2018-07-27,3.382780075073242,3.426229953765869,3.312570095062256,3.3804099559783936,32206800.0,USD
+2018-07-28,3.3728699684143066,3.4949100017547607,3.3688299655914307,3.443769931793213,26319900.0,USD
+2018-07-29,3.4513099193573,3.4608700275421143,3.3777201175689697,3.402369976043701,48988600.0,USD
+2018-07-30,3.4022700786590576,3.4022700786590576,3.2412900924682617,3.2907800674438477,55306300.0,USD
+2018-07-31,3.2863199710845947,3.2905499935150146,3.0223300457000732,3.081470012664795,54040900.0,USD
+2018-08-01,3.085510015487671,3.134690046310425,2.963020086288452,3.0537900924682617,74868900.0,USD
+2018-08-02,3.0484399795532227,3.074579954147339,2.791800022125244,2.791800022125244,57101700.0,USD
+2018-08-03,2.7969400882720947,2.8125,2.6748099327087402,2.769129991531372,54130100.0,USD
+2018-08-04,2.774359941482544,2.774359941482544,2.6850900650024414,2.7640299797058105,44761900.0,USD
+2018-08-05,2.7653000354766846,2.9244699478149414,2.7506000995635986,2.860960006713867,48109100.0,USD
+2018-08-06,2.867259979248047,2.868119955062866,2.7759599685668945,2.8132400512695312,67982900.0,USD
+2018-08-07,2.8094899654388428,2.8457601070404053,2.71274995803833,2.7203900814056396,111380000.0,USD
+2018-08-08,2.7175300121307373,2.7175300121307373,2.3696300983428955,2.4332199096679688,100935000.0,USD
+2018-08-09,2.4347000122070312,2.4463300704956055,2.2475600242614746,2.378070116043091,54304900.0,USD
+2018-08-10,2.371809959411621,2.6671600341796875,2.2729599475860596,2.398550033569336,49689800.0,USD
+2018-08-11,2.3866000175476074,2.3866000175476074,2.153860092163086,2.232480049133301,35892800.0,USD
+2018-08-12,2.2323200702667236,2.2926299571990967,2.209559917449951,2.2285399436950684,30756500.0,USD
+2018-08-13,2.2316501140594482,2.380229949951172,2.0635900497436523,2.104789972305298,29589600.0,USD
+2018-08-14,2.0998899936676025,2.0998899936676025,1.793239951133728,1.9298499822616577,40113000.0,USD
+2018-08-15,1.933899998664856,2.0293400287628174,1.902250051498413,1.9113999605178833,33373500.0,USD
+2018-08-16,1.9104000329971313,2.060650110244751,1.8967599868774414,1.9815700054168701,22806000.0,USD
+2018-08-17,1.9801599979400635,2.25888991355896,1.9800200462341309,2.257050037384033,43967100.0,USD
+2018-08-18,2.2609899044036865,2.3087100982666016,2.008349895477295,2.069230079650879,40974600.0,USD
+2018-08-19,2.070580005645752,2.4989099502563477,2.0453200340270996,2.3494999408721924,56361100.0,USD
+2018-08-20,2.3544199466705322,2.405590057373047,2.077899932861328,2.0842700004577637,35438900.0,USD
+2018-08-21,2.074429988861084,2.1754701137542725,2.0184900760650635,2.1585700511932373,31750600.0,USD
+2018-08-22,2.158790111541748,2.2342100143432617,2.0178799629211426,2.048029899597168,29825200.0,USD
+2018-08-23,2.0479400157928467,2.089370012283325,2.0162899494171143,2.0855400562286377,13958100.0,USD
+2018-08-24,2.087820053100586,2.118690013885498,2.0382800102233887,2.1179699897766113,32171800.0,USD
+2018-08-25,2.120579957962036,2.120579957962036,2.079440116882324,2.1081199645996094,21896600.0,USD
+2018-08-26,2.107880115509033,2.191689968109131,2.0495800971984863,2.1749000549316406,24076200.0,USD
+2018-08-27,2.174410104751587,2.39057993888855,2.1196401119232178,2.39057993888855,51288700.0,USD
+2018-08-28,2.394429922103882,2.394429922103882,2.289139986038208,2.3791000843048096,43001500.0,USD
+2018-08-29,2.3755300045013428,2.3781399726867676,2.234570026397705,2.2696099281311035,38504900.0,USD
+2018-08-30,2.2828400135040283,2.3210999965667725,2.0684900283813477,2.1522700786590576,43454200.0,USD
+2018-08-31,2.1468100547790527,2.162139892578125,2.0952000617980957,2.1280300617218018,30232600.0,USD
+2018-09-01,2.135319948196411,2.255189895629883,2.1235198974609375,2.2086000442504883,33050100.0,USD
+2018-09-02,2.206789970397949,2.2077200412750244,2.119309902191162,2.1414899826049805,38080700.0,USD
+2018-09-03,2.1420700550079346,2.1551599502563477,2.079710006713867,2.093400001525879,19616400.0,USD
+2018-09-04,2.0950000286102295,2.1617701053619385,2.0883100032806396,2.1068201065063477,10814400.0,USD
+2018-09-05,2.1069700717926025,2.125930070877075,1.815440058708191,1.815440058708191,21713700.0,USD
+2018-09-06,1.8243900537490845,1.8243900537490845,1.7158499956130981,1.786180019378662,15842200.0,USD
+2018-09-07,1.7871999740600586,1.8172099590301514,1.688230037689209,1.7066199779510498,12463600.0,USD
+2018-09-08,1.708009958267212,1.729990005493164,1.537500023841858,1.5697599649429321,9899980.0,USD
+2018-09-09,1.5724799633026123,1.6353600025177002,1.5596400499343872,1.583840012550354,10266300.0,USD
+2018-09-10,1.5897300243377686,1.7341200113296509,1.5778900384902954,1.6732800006866455,17664600.0,USD
+2018-09-11,1.6890000104904175,1.7000999450683594,1.5482900142669678,1.578570008277893,12363100.0,USD
+2018-09-12,1.5818699598312378,1.5847500562667847,1.501579999923706,1.5697300434112549,14426000.0,USD
+2018-09-13,1.5748800039291382,1.6191999912261963,1.555109977722168,1.590980052947998,15850700.0,USD
+2018-09-14,1.5939500331878662,1.7200700044631958,1.4987000226974487,1.6876800060272217,33030500.0,USD
+2018-09-15,1.6782599687576294,1.8592599630355835,1.668529987335205,1.8082300424575806,29686300.0,USD
+2018-09-16,1.795050024986267,1.8155200481414795,1.727180004119873,1.7911100387573242,20401700.0,USD
+2018-09-17,1.7992899417877197,1.8085299730300903,1.6616899967193604,1.6732800006866455,15587200.0,USD
+2018-09-18,1.6732300519943237,1.751330018043518,1.648110032081604,1.7265599966049194,14043900.0,USD
+2018-09-19,1.7244000434875488,1.7470999956130981,1.6729799509048462,1.715309977531433,11617300.0,USD
+2018-09-20,1.7201900482177734,1.7678600549697876,1.694159984588623,1.7678600549697876,11509000.0,USD
+2018-09-21,1.7839299440383911,1.8365099430084229,1.7295299768447876,1.8299299478530884,25745500.0,USD
+2018-09-22,1.826509952545166,1.8343600034713745,1.7348500490188599,1.7548799514770508,15874400.0,USD
+2018-09-23,1.7568000555038452,1.7973999977111816,1.7356499433517456,1.7700899839401245,12766000.0,USD
+2018-09-24,1.7713600397109985,1.7734400033950806,1.695099949836731,1.722190022468567,12777700.0,USD
+2018-09-25,1.7143399715423584,1.7200900316238403,1.632349967956543,1.6650700569152832,14450000.0,USD
+2018-09-26,1.6713900566101074,1.7233699560165405,1.6498700380325317,1.6681599617004395,13186800.0,USD
+2018-09-27,1.6665799617767334,1.7229900360107422,1.6441099643707275,1.7160799503326416,17863700.0,USD
+2018-09-28,1.7177900075912476,1.8604199886322021,1.7089999914169312,1.821120023727417,33805900.0,USD
+2018-09-29,1.8215700387954712,1.875100016593933,1.7623000144958496,1.845170021057129,25276200.0,USD
+2018-09-30,1.8498200178146362,1.9557100534439087,1.8304100036621094,1.9399700164794922,26377000.0,USD
+2018-10-01,1.944100022315979,1.9446200132369995,1.8091299533843994,1.829800009727478,21891300.0,USD
+2018-10-02,1.8241100311279297,1.835319995880127,1.7820500135421753,1.7950899600982666,14850800.0,USD
+2018-10-03,1.7917300462722778,1.7917300462722778,1.7152899503707886,1.7628099918365479,15393400.0,USD
+2018-10-04,1.764989972114563,1.78957998752594,1.7551699876785278,1.7668100595474243,11023800.0,USD
+2018-10-05,1.7688000202178955,1.7806099653244019,1.7527999877929688,1.7795499563217163,9681030.0,USD
+2018-10-06,1.7793099880218506,1.7908200025558472,1.749210000038147,1.7699700593948364,8101960.0,USD
+2018-10-07,1.7719600200653076,1.7780499458312988,1.7542500495910645,1.774899959564209,7555080.0,USD
+2018-10-08,1.7723400592803955,1.818410038948059,1.7595000267028809,1.793179988861084,14368600.0,USD
+2018-10-09,1.7971999645233154,1.8073400259017944,1.779770016670227,1.8062599897384644,9681690.0,USD
+2018-10-10,1.804550051689148,1.8070900440216064,1.7593499422073364,1.7721199989318848,11426100.0,USD
+2018-10-11,1.771299958229065,1.771299958229065,1.5246800184249878,1.5282299518585205,8379680.0,USD
+2018-10-12,1.515910029411316,1.5989899635314941,1.5130499601364136,1.5690499544143677,10845200.0,USD
+2018-10-13,1.567080020904541,1.6225500106811523,1.5642499923706055,1.6157900094985962,9118370.0,USD
+2018-10-14,1.6149699687957764,1.619920015335083,1.5640699863433838,1.5672800540924072,5626470.0,USD
+2018-10-15,1.5663299560546875,1.7238999605178833,1.551550030708313,1.6411099433898926,29514200.0,USD
+2018-10-16,1.6471799612045288,1.6471799612045288,1.6200400590896606,1.6337300539016724,7980830.0,USD
+2018-10-17,1.635159969329834,1.6368199586868286,1.6056100130081177,1.6140300035476685,5243230.0,USD
+2018-10-18,1.6156799793243408,1.6156799793243408,1.567199945449829,1.577970027923584,6082040.0,USD
+2018-10-19,1.5771499872207642,1.652959942817688,1.5757700204849243,1.6259700059890747,10156700.0,USD
+2018-10-20,1.6249099969863892,1.6361099481582642,1.6172000169754028,1.6249799728393555,4832800.0,USD
+2018-10-21,1.6261800527572632,1.6436100006103516,1.611430048942566,1.6155200004577637,4769200.0,USD
+2018-10-22,1.6143300533294678,1.6308200359344482,1.601430058479309,1.6110800504684448,6045380.0,USD
+2018-10-23,1.6112500429153442,1.6256999969482422,1.5953500270843506,1.6151399612426758,6473620.0,USD
+2018-10-24,1.6126799583435059,1.6231499910354614,1.6072399616241455,1.6135599613189697,5623770.0,USD
+2018-10-25,1.617419958114624,1.6209100484848022,1.5889500379562378,1.5952800512313843,5010540.0,USD
+2018-10-26,1.5922499895095825,1.6017600297927856,1.577589988708496,1.5890899896621704,4833380.0,USD
+2018-10-27,1.5907299518585205,1.5953400135040283,1.5702799558639526,1.5864900350570679,3606380.0,USD
+2018-10-28,1.587339997291565,1.6058199405670166,1.5674999952316284,1.601140022277832,3927850.0,USD
+2018-10-29,1.5999799966812134,1.602329969406128,1.4979699850082397,1.5099400281906128,8423700.0,USD
+2018-10-30,1.5110599994659424,1.5245699882507324,1.4997199773788452,1.5182100534439087,5070680.0,USD
+2018-10-31,1.5187000036239624,1.5195499658584595,1.4900599718093872,1.504390001296997,4049710.0,USD
+2018-11-01,1.5053999423980713,1.5754499435424805,1.5016800165176392,1.5293400287628174,4866830.0,USD
+2018-11-02,1.530709981918335,1.5384600162506104,1.5141700506210327,1.5303000211715698,6061630.0,USD
+2018-11-03,1.530419945716858,1.533619999885559,1.5044900178909302,1.52128005027771,4128380.0,USD
+2018-11-04,1.5207899808883667,1.534309983253479,1.510349988937378,1.5197800397872925,6001990.0,USD
+2018-11-05,1.5148600339889526,1.553439974784851,1.5119199752807617,1.5378600358963013,6448870.0,USD
+2018-11-06,1.5395900011062622,1.5916600227355957,1.529420018196106,1.5916600227355957,10368900.0,USD
+2018-11-07,1.5949100255966187,1.608049988746643,1.5673199892044067,1.5898000001907349,8959490.0,USD
+2018-11-08,1.5860199928283691,1.6540100574493408,1.558590054512024,1.5948799848556519,17127300.0,USD
+2018-11-09,1.591770052909851,1.5960899591445923,1.5500799417495728,1.5509799718856812,7370840.0,USD
+2018-11-10,1.5500400066375732,1.5938999652862549,1.5452500581741333,1.582919955253601,4596910.0,USD
+2018-11-11,1.5828900337219238,1.605430006980896,1.5575100183486938,1.576300024986267,5094770.0,USD
+2018-11-12,1.5740900039672852,1.5776400566101074,1.540779948234558,1.5497100353240967,5426620.0,USD
+2018-11-13,1.5498700141906738,1.554069995880127,1.481029987335205,1.5008100271224976,6837060.0,USD
+2018-11-14,1.4982600212097168,1.5133600234985352,1.2864700555801392,1.346869945526123,21031300.0,USD
+2018-11-15,1.348829984664917,1.3654199838638306,1.208490014076233,1.310960054397583,15624500.0,USD
+2018-11-16,1.3110100030899048,1.3221299648284912,1.2717399597167969,1.2943400144577026,7706320.0,USD
+2018-11-17,1.295699954032898,1.3366800546646118,1.2864999771118164,1.3186999559402466,8489990.0,USD
+2018-11-18,1.3189200162887573,1.500849962234497,1.3189200162887573,1.4702399969100952,22445800.0,USD
+2018-11-19,1.4668300151824951,1.4668300151824951,1.3075400590896606,1.346310019493103,24968900.0,USD
+2018-11-20,1.3334300518035889,1.3636900186538696,1.1284300088882446,1.2103099822998047,28585100.0,USD
+2018-11-21,1.2164499759674072,1.265779972076416,1.1862900257110596,1.2613500356674194,17398400.0,USD
+2018-11-22,1.2643799781799316,1.2643799781799316,1.176650047302246,1.176650047302246,10323200.0,USD
+2018-11-23,1.1726000308990479,1.1861399412155151,1.1356199979782104,1.1615099906921387,11447800.0,USD
+2018-11-24,1.1624499559402466,1.1970100402832031,1.0638600587844849,1.1039199829101562,16970200.0,USD
+2018-11-25,1.1008800268173218,1.108780026435852,1.0185999870300293,1.0995999574661255,17191200.0,USD
+2018-11-26,1.0949499607086182,1.1152900457382202,1.0264500379562378,1.058840036392212,16250000.0,USD
+2018-11-27,1.056939959526062,1.0721700191497803,1.0196000337600708,1.0686399936676025,8350700.0,USD
+2018-11-28,1.0661699771881104,1.1612299680709839,1.0661699771881104,1.134619951248169,14670700.0,USD
+2018-11-29,1.1231060028076172,1.1651339530944824,1.1035360097885132,1.1242820024490356,13113011.0,USD
+2018-11-30,1.1230800151824951,1.1365180015563965,1.0515140295028687,1.0798189640045166,7961728.0,USD
+2018-12-01,1.0819109678268433,1.210211992263794,1.0683189630508423,1.1804579496383667,10808145.0,USD
+2018-12-02,1.1733280420303345,1.294471025466919,1.1733280420303345,1.2193490266799927,19960249.0,USD
+2018-12-03,1.2250579595565796,1.3440279960632324,1.17802894115448,1.2627769708633423,26455314.0,USD
+2018-12-04,1.2584489583969116,1.2924389839172363,1.224071979522705,1.2674909830093384,14271270.0,USD
+2018-12-05,1.26711905002594,1.2816450595855713,1.148587942123413,1.148587942123413,11990319.0,USD
+2018-12-06,1.1561169624328613,1.2327150106430054,1.1407229900360107,1.1448190212249756,15852816.0,USD
+2018-12-07,1.137963056564331,1.1770249605178833,1.0417729616165161,1.1519370079040527,23512658.0,USD
+2018-12-08,1.153257966041565,1.1641900539398193,1.0681979656219482,1.1145299673080444,11262368.0,USD
+2018-12-09,1.1153889894485474,1.1584089994430542,1.104572057723999,1.1222829818725586,13057210.0,USD
+2018-12-10,1.1209399700164795,1.1353180408477783,1.1081010103225708,1.1136360168457031,12865467.0,USD
+2018-12-11,1.111693024635315,1.1141879558563232,1.0745069980621338,1.0866830348968506,11735959.0,USD
+2018-12-12,1.0853970050811768,1.1286729574203491,1.0837980508804321,1.1074680089950562,8337069.0,USD
+2018-12-13,1.1067609786987305,1.1086970567703247,1.0648959875106812,1.0676079988479614,3916597.0,USD
+2018-12-14,1.0699909925460815,1.0709179639816284,1.0409209728240967,1.0549839735031128,4360512.0,USD
+2018-12-15,1.0550570487976074,1.0662180185317993,1.0428119897842407,1.054756999015808,3234031.0,USD
+2018-12-16,1.053305983543396,1.0712130069732666,1.0514219999313354,1.0532740354537964,4028219.0,USD
+2018-12-17,1.0545710325241089,1.1352859735488892,1.0469290018081665,1.123399019241333,9421699.0,USD
+2018-12-18,1.1220790147781372,1.1527169942855835,1.082226037979126,1.139997959136963,10967255.0,USD
+2018-12-19,1.1453700065612793,1.2128980159759521,1.1340299844741821,1.1403690576553345,18074934.0,USD
+2018-12-20,1.1375360488891602,1.2120800018310547,1.1269429922103882,1.1960749626159668,17507528.0,USD
+2018-12-21,1.196452021598816,1.2449779510498047,1.1333420276641846,1.1615639925003052,22529578.0,USD
+2018-12-22,1.161538004875183,1.250717043876648,1.152670979499817,1.2241450548171997,15645142.0,USD
+2018-12-23,1.226457953453064,1.262315034866333,1.2108659744262695,1.2197649478912354,13813721.0,USD
+2018-12-24,1.2193909883499146,1.320965051651001,1.181164026260376,1.185215950012207,28207083.0,USD
+2018-12-25,1.1836119890213013,1.1842199563980103,1.0745849609375,1.106415033340454,19364998.0,USD
+2018-12-26,1.1049000024795532,1.127614974975586,1.07750403881073,1.1028239727020264,15547797.0,USD
+2018-12-27,1.1036369800567627,1.1196479797363281,1.0624209642410278,1.0685960054397583,15372089.0,USD
+2018-12-28,1.0688070058822632,1.1238679885864258,1.0677579641342163,1.1135330200195312,23735822.0,USD
+2018-12-29,1.1204179525375366,1.1444100141525269,1.0923709869384766,1.0923709869384766,21818945.0,USD
+2018-12-30,1.0986770391464233,1.1149309873580933,1.087636947631836,1.0992610454559326,31406726.0,USD
+2018-12-31,1.100869059562683,1.1045279502868652,1.0715689659118652,1.074241042137146,31806420.0,USD
+2019-01-01,1.0740749835968018,1.1275360584259033,1.0694290399551392,1.1096919775009155,31847691.0,USD
+2019-01-02,1.111596941947937,1.1605169773101807,1.1035079956054688,1.156190037727356,39112912.0,USD
+2019-01-03,1.153291940689087,1.153291940689087,1.088428020477295,1.092479944229126,18677531.0,USD
+2019-01-04,1.0889919996261597,1.1082710027694702,1.0733040571212769,1.0932799577713013,11248630.0,USD
+2019-01-05,1.0892410278320312,1.1335580348968506,1.0889840126037598,1.0942349433898926,12010538.0,USD
+2019-01-06,1.0931669473648071,1.130303978919983,1.0792169570922852,1.1191719770431519,11066908.0,USD
+2019-01-07,1.1177959442138672,1.1177959442138672,1.0883970260620117,1.0970330238342285,9852807.0,USD
+2019-01-08,1.0975680351257324,1.1165430545806885,1.0878249406814575,1.1077699661254883,7672553.0,USD
+2019-01-09,1.1086620092391968,1.140131950378418,1.1027740240097046,1.1171400547027588,9715412.0,USD
+2019-01-10,1.1191020011901855,1.1257309913635254,1.043125033378601,1.0441910028457642,18109069.0,USD
+2019-01-11,1.0434720516204834,1.066329002380371,1.0434720516204834,1.0612200498580933,7939167.0,USD
+2019-01-12,1.0629090070724487,1.1043590307235718,1.0545070171356201,1.0725599527359009,9452071.0,USD
+2019-01-13,1.0710190534591675,1.0752110481262207,1.0517430305480957,1.0572140216827393,6184851.0,USD
+2019-01-14,1.0586429834365845,1.069978952407837,1.0484470129013062,1.0637229681015015,7496544.0,USD
+2019-01-15,1.0630500316619873,1.0738149881362915,1.0584009885787964,1.059136986732483,5508169.0,USD
+2019-01-16,1.0608799457550049,1.0696150064468384,1.0528919696807861,1.065606951713562,7712598.0,USD
+2019-01-17,1.065521001815796,1.0672240257263184,1.0513900518417358,1.06352698802948,3068648.0,USD
+2019-01-18,1.0634440183639526,1.0680320262908936,1.0557310581207275,1.0636969804763794,4540372.0,USD
+2019-01-19,1.0590590238571167,1.0685919523239136,1.0554230213165283,1.0582220554351807,6701445.0,USD
+2019-01-20,1.0574779510498047,1.0684579610824585,1.0429949760437012,1.0568829774856567,8606231.0,USD
+2019-01-21,1.0545450448989868,1.058393955230713,1.0445159673690796,1.0533239841461182,5404058.0,USD
+2019-01-22,1.052482008934021,1.0569720268249512,1.0430480241775513,1.0569720268249512,6210098.0,USD
+2019-01-23,1.0583950281143188,1.0588940382003784,1.045071005821228,1.0474929809570312,4782344.0,USD
+2019-01-24,1.0473899841308594,1.0633970499038696,1.0447139739990234,1.0516289472579956,7744938.0,USD
+2019-01-25,1.0532499551773071,1.0615880489349365,1.039160966873169,1.0560189485549927,9397946.0,USD
+2019-01-26,1.0543760061264038,1.0555380582809448,1.0429060459136963,1.048272967338562,10101839.0,USD
+2019-01-27,1.0486160516738892,1.050158977508545,1.0311579704284668,1.0384750366210938,7476724.0,USD
+2019-01-28,1.0380229949951172,1.0381309986114502,0.9065859913825989,0.9239569902420044,26309469.0,USD
+2019-01-29,0.9250829815864563,0.9327989816665649,0.9062020182609558,0.9185389876365662,10974507.0,USD
+2019-01-30,0.9183220267295837,0.9812160134315491,0.8903080224990845,0.9541530013084412,11943341.0,USD
+2019-01-31,0.953603982925415,0.9600880146026611,0.9284340143203735,0.9341989755630493,5184304.0,USD
+2019-02-01,0.9359080195426941,0.9449710249900818,0.9168649911880493,0.9383540153503418,4130370.0,USD
+2019-02-02,0.9372789859771729,0.9637629985809326,0.9356989860534668,0.9632629752159119,3788856.0,USD
+2019-02-03,0.9625440239906311,0.9625440239906311,0.9302989840507507,0.9333299994468689,6751265.0,USD
+2019-02-04,0.9342259764671326,0.9418150186538696,0.9303010106086731,0.9323559999465942,7036649.0,USD
+2019-02-05,0.9303330183029175,0.9349910020828247,0.9265940189361572,0.9315459728240967,7074536.0,USD
+2019-02-06,0.9330499768257141,0.9431399703025818,0.914792001247406,0.94063800573349,5930709.0,USD
+2019-02-07,0.941398024559021,0.9710950255393982,0.9339140057563782,0.9339939951896667,7234956.0,USD
+2019-02-08,0.9352030158042908,0.9998080134391785,0.9249359965324402,0.993930995464325,11581344.0,USD
+2019-02-09,0.9953169822692871,1.0268850326538086,0.9750940203666687,1.0002930164337158,6302328.0,USD
+2019-02-10,1.0021189451217651,1.0469130277633667,0.9995459914207458,1.0313329696655273,9037273.0,USD
+2019-02-11,1.0292340517044067,1.1631640195846558,1.0131659507751465,1.1034599542617798,17562326.0,USD
+2019-02-12,1.0992870330810547,1.1850210428237915,1.0824350118637085,1.1748720407485962,15037636.0,USD
+2019-02-13,1.1748390197753906,1.1748390197753906,1.1069049835205078,1.1248019933700562,10415579.0,USD
+2019-02-14,1.1270149946212769,1.1270149946212769,1.0941389799118042,1.1068259477615356,5461017.0,USD
+2019-02-15,1.1060400009155273,1.1273330450057983,1.087960958480835,1.102012038230896,7303656.0,USD
+2019-02-16,1.1005710363388062,1.1246949434280396,1.0998250246047974,1.1028649806976318,3687481.0,USD
+2019-02-17,1.1043009757995605,1.1099799871444702,1.0704139471054077,1.088610053062439,5681852.0,USD
+2019-02-18,1.0904899835586548,1.1934540271759033,1.0904899835586548,1.1703029870986938,13614095.0,USD
+2019-02-19,1.170657992362976,1.2472590208053589,1.170657992362976,1.2121670246124268,16586190.0,USD
+2019-02-20,1.2103970050811768,1.2951409816741943,1.1885130405426025,1.2927199602127075,16775587.0,USD
+2019-02-21,1.293241024017334,1.293241024017334,1.200721025466919,1.2375619411468506,15347016.0,USD
+2019-02-22,1.2367329597473145,1.276224970817566,1.2309889793395996,1.263893961906433,11158697.0,USD
+2019-02-23,1.256037950515747,1.2904139757156372,1.2215139865875244,1.280303955078125,13463597.0,USD
+2019-02-24,1.2808940410614014,1.2882850170135498,1.1277300119400024,1.1526060104370117,21515528.0,USD
+2019-02-25,1.1550359725952148,1.2121069431304932,1.1477500200271606,1.1877620220184326,13310673.0,USD
+2019-02-26,1.188946008682251,1.1931990385055542,1.1496130228042603,1.1643420457839966,8504766.0,USD
+2019-02-27,1.1676830053329468,1.1781359910964966,1.1518980264663696,1.160433053970337,8910494.0,USD
+2019-02-28,1.1603399515151978,1.229509949684143,1.157636046409607,1.2086759805679321,14216563.0,USD
+2019-03-01,1.2089979648590088,1.4663859605789185,1.2079089879989624,1.4055500030517578,33158372.0,USD
+2019-03-02,1.3974920511245728,1.4443409442901611,1.3206150531768799,1.3934190273284912,20880534.0,USD
+2019-03-03,1.3969190120697021,1.4019360542297363,1.3452999591827393,1.355707049369812,10227713.0,USD
+2019-03-04,1.3538140058517456,1.3640209436416626,1.2756279706954956,1.3245190382003784,20119189.0,USD
+2019-03-05,1.3249109983444214,1.5552339553833008,1.3186899423599243,1.5507680177688599,40758477.0,USD
+2019-03-06,1.5527119636535645,1.7245090007781982,1.4918479919433594,1.7245090007781982,38889674.0,USD
+2019-03-07,1.7324780225753784,1.9860069751739502,1.692808985710144,1.9340490102767944,101683286.0,USD
+2019-03-08,1.934728980064392,1.970173954963684,1.7295620441436768,1.813662052154541,69569387.0,USD
+2019-03-09,1.8218870162963867,1.912348985671997,1.7543580532073975,1.8628950119018555,38476936.0,USD
+2019-03-10,1.8696650266647339,1.8757810592651367,1.8007169961929321,1.8355940580368042,28176797.0,USD
+2019-03-11,1.833076000213623,1.8613200187683105,1.7261970043182373,1.7261970043182373,29850467.0,USD
+2019-03-12,1.7250479459762573,1.8742649555206299,1.6518759727478027,1.8688230514526367,47863237.0,USD
+2019-03-13,1.871994972229004,1.872944951057434,1.8003519773483276,1.8284080028533936,27901650.0,USD
+2019-03-14,1.8305310010910034,1.834786057472229,1.78739595413208,1.8196990489959717,23559986.0,USD
+2019-03-15,1.8197089433670044,2.0022289752960205,1.8147050142288208,2.0022289752960205,43907982.0,USD
+2019-03-16,2.025418996810913,2.1189210414886475,2.013124942779541,2.112514019012451,47454236.0,USD
+2019-03-17,2.1104109287261963,2.1104109287261963,2.0286989212036133,2.0547659397125244,27685484.0,USD
+2019-03-18,2.057163953781128,2.084381103515625,1.9819389581680298,2.0133519172668457,33436041.0,USD
+2019-03-19,2.012723922729492,2.408543109893799,1.9852030277252197,2.3575150966644287,84705539.0,USD
+2019-03-20,2.3591620922088623,2.7717230319976807,2.2273900508880615,2.7078280448913574,190430286.0,USD
+2019-03-21,2.674551010131836,2.7502870559692383,2.35048508644104,2.5983951091766357,178171070.0,USD
+2019-03-22,2.5719149112701416,2.620867967605591,2.4735538959503174,2.5189220905303955,83380105.0,USD
+2019-03-23,2.5201120376586914,2.5448129177093506,2.4493958950042725,2.472644090652466,54958250.0,USD
+2019-03-24,2.473453998565674,2.5868449211120605,2.3511550426483154,2.526326894760132,87762061.0,USD
+2019-03-25,2.528254985809326,2.5531818866729736,2.46053409576416,2.5090670585632324,55104148.0,USD
+2019-03-26,2.5143580436706543,2.595935106277466,2.290998935699463,2.4428529739379883,264278936.0,USD
+2019-03-27,2.4414401054382324,2.468214988708496,2.3843278884887695,2.4439330101013184,75812121.0,USD
+2019-03-28,2.4439330101013184,2.4439330101013184,2.3584470748901367,2.38067889213562,48152139.0,USD
+2019-03-29,2.38067889213562,2.568618059158325,2.3722009658813477,2.468524932861328,99934174.0,USD
+2019-03-30,2.4598939418792725,2.588984966278076,2.4003140926361084,2.449510097503662,71000163.0,USD
+2019-03-31,2.449510097503662,2.593230962753296,2.4283909797668457,2.577622890472412,134354526.0,USD
+2019-04-01,2.5823540687561035,2.855247974395752,2.509381055831909,2.7987558841705322,127280038.0,USD
+2019-04-02,2.79388689994812,2.8573269844055176,2.620788097381592,2.7125439643859863,172464746.0,USD
+2019-04-03,2.713685989379883,2.9443910121917725,2.6529669761657715,2.7394180297851562,187731672.0,USD
+2019-04-04,2.7271199226379395,2.932455062866211,2.726978063583374,2.824629068374634,93132112.0,USD
+2019-04-05,2.824450969696045,2.8785479068756104,2.780431032180786,2.8267900943756104,58644265.0,USD
+2019-04-06,2.8288910388946533,2.8564701080322266,2.745788097381592,2.7788798809051514,54543260.0,USD
+2019-04-07,2.781636953353882,2.7848780155181885,2.6523311138153076,2.705702066421509,58899231.0,USD
+2019-04-08,2.7054409980773926,2.7880890369415283,2.6090850830078125,2.684997081756592,76122894.0,USD
+2019-04-09,2.684997081756592,2.76515793800354,2.634721040725708,2.66907000541687,61446296.0,USD
+2019-04-10,2.6670689582824707,2.7034800052642822,2.5950329303741455,2.6001360416412354,61004690.0,USD
+2019-04-11,2.601663112640381,2.6229240894317627,2.277712106704712,2.3229479789733887,99473739.0,USD
+2019-04-12,2.3237249851226807,2.3953800201416016,2.146714925765991,2.3476109504699707,78320429.0,USD
+2019-04-13,2.3476109504699707,2.5646300315856934,2.3231430053710938,2.466140031814575,62603251.0,USD
+2019-04-14,2.466140031814575,2.5388619899749756,2.4456839561462402,2.5091440677642822,36994418.0,USD
+2019-04-15,2.5091440677642822,2.582853078842163,2.2548880577087402,2.2556889057159424,78430670.0,USD
+2019-04-16,2.2580790519714355,2.3434460163116455,2.1559019088745117,2.3049468994140625,151014318.0,USD
+2019-04-17,2.3051578998565674,2.3202810287475586,2.209984064102173,2.268203020095825,70660880.0,USD
+2019-04-18,2.2701079845428467,2.445362091064453,2.2559940814971924,2.4034130573272705,102487262.0,USD
+2019-04-19,2.4057741165161133,2.63800311088562,2.361001968383789,2.632375955581665,135167964.0,USD
+2019-04-20,2.632375955581665,2.6996428966522217,2.5178799629211426,2.5468170642852783,81993511.0,USD
+2019-04-21,2.546912908554077,2.5506319999694824,2.3396759033203125,2.457832098007202,82194548.0,USD
+2019-04-22,2.4576361179351807,2.5887351036071777,2.3891239166259766,2.456209897994995,87098109.0,USD
+2019-04-23,2.456692934036255,2.566270112991333,2.410762071609497,2.424320936203003,72814425.0,USD
+2019-04-24,2.425055980682373,2.4262430667877197,2.245026111602783,2.3466830253601074,70122449.0,USD
+2019-04-25,2.346860885620117,2.372757911682129,2.1589090824127197,2.16314697265625,43374488.0,USD
+2019-04-26,2.1693549156188965,2.2379109859466553,2.1202099323272705,2.2029500007629395,53763993.0,USD
+2019-04-27,2.2054710388183594,2.245626926422119,2.188033103942871,2.1993470191955566,26964733.0,USD
+2019-04-28,2.2006421089172363,2.3531670570373535,2.194272041320801,2.2918789386749268,56257068.0,USD
+2019-04-29,2.2912769317626953,2.352018117904663,2.215714931488037,2.27913498878479,44144804.0,USD
+2019-04-30,2.277327060699463,2.378196954727173,2.277327060699463,2.3705549240112305,33634530.0,USD
+2019-05-01,2.3755829334259033,2.39560604095459,2.3661739826202393,2.370806932449341,30389489.0,USD
+2019-05-02,2.370788097381592,2.41983699798584,2.343946933746338,2.3734750747680664,28238440.0,USD
+2019-05-03,2.3754589557647705,2.496229887008667,2.3652091026306152,2.408674955368042,32201827.0,USD
+2019-05-04,2.408674955368042,2.4416210651397705,2.3400468826293945,2.3829989433288574,35640590.0,USD
+2019-05-05,2.3816709518432617,2.394196033477783,2.3359570503234863,2.3563199043273926,19479028.0,USD
+2019-05-06,2.355384111404419,2.3590309619903564,2.2770919799804688,2.3199501037597656,25622954.0,USD
+2019-05-07,2.320142984390259,2.379060983657837,2.2948501110076904,2.296255111694336,34405089.0,USD
+2019-05-08,2.3019630908966064,2.453824996948242,2.27150297164917,2.396972894668579,42255806.0,USD
+2019-05-09,2.396972894668579,2.4143810272216797,2.2630629539489746,2.2950448989868164,122263832.0,USD
+2019-05-10,2.294692039489746,2.299604892730713,2.2150039672851562,2.2841498851776123,78356448.0,USD
+2019-05-11,2.284065008163452,2.387289047241211,2.2243781089782715,2.3486430644989014,117892375.0,USD
+2019-05-12,2.3473269939422607,2.3801560401916504,2.2841310501098633,2.369999885559082,71499840.0,USD
+2019-05-13,2.369999885559082,2.426616907119751,2.350492000579834,2.4003970623016357,83523447.0,USD
+2019-05-14,2.398768901824951,2.5666348934173584,2.3847761154174805,2.4926869869232178,85464005.0,USD
+2019-05-15,2.492511034011841,2.969780921936035,2.460777997970581,2.937127113342285,157231565.0,USD
+2019-05-16,2.9408531188964844,3.0824620723724365,2.580925941467285,2.6495931148529053,142916108.0,USD
+2019-05-17,2.652782917022705,2.6769399642944336,2.4230690002441406,2.6165668964385986,110609236.0,USD
+2019-05-18,2.6165668964385986,2.7252070903778076,2.542804002761841,2.7252070903778076,64392670.0,USD
+2019-05-19,2.7247259616851807,2.7488160133361816,2.6514930725097656,2.738316059112549,78868410.0,USD
+2019-05-20,2.737689971923828,2.7383759021759033,2.619410991668701,2.678133010864258,68594946.0,USD
+2019-05-21,2.677994966506958,2.7555110454559326,2.6059679985046387,2.712277889251709,103166646.0,USD
+2019-05-22,2.710664987564087,2.9729580879211426,2.653172016143799,2.8249149322509766,263870434.0,USD
+2019-05-23,2.823065996170044,3.015496015548706,2.767303943634033,2.984596014022827,114786887.0,USD
+2019-05-24,2.979494094848633,3.316183090209961,2.9520559310913086,3.2235000133514404,191892194.0,USD
+2019-05-25,3.2235000133514404,3.393362045288086,3.2203619480133057,3.3029589653015137,167301895.0,USD
+2019-05-26,3.3029589653015137,3.40095591545105,3.1645209789276123,3.3192169666290283,129453688.0,USD
+2019-05-27,3.319817066192627,3.392996072769165,3.2451438903808594,3.334542989730835,146209740.0,USD
+2019-05-28,3.3333001136779785,3.494905948638916,3.2928740978240967,3.33201003074646,132458260.0,USD
+2019-05-29,3.332882881164551,3.3732590675354004,3.2860939502716064,3.3376541137695312,174819829.0,USD
+2019-05-30,3.341701030731201,3.369858980178833,3.1294119358062744,3.16894793510437,197796383.0,USD
+2019-05-31,3.16894793510437,3.291343927383423,3.129754066467285,3.2574760913848877,165888979.0,USD
+2019-06-01,3.2564899921417236,3.3199000358581543,3.158036947250366,3.184825897216797,170817044.0,USD
+2019-06-02,3.184825897216797,3.3048410415649414,3.1643409729003906,3.2632479667663574,164338700.0,USD
+2019-06-03,3.2659969329833984,3.317898988723755,3.0403859615325928,3.0543770790100098,220602942.0,USD
+2019-06-04,3.04864501953125,3.0954010486602783,2.931241035461426,2.9357829093933105,155808443.0,USD
+2019-06-05,2.9357829093933105,3.1191349029541016,2.928436040878296,3.0636239051818848,102182933.0,USD
+2019-06-06,3.06119704246521,3.0981531143188477,2.9942710399627686,3.0952839851379395,68813853.0,USD
+2019-06-07,3.0967540740966797,3.130892038345337,3.05574107170105,3.096795082092285,60180866.0,USD
+2019-06-08,3.0984580516815186,3.138350009918213,3.0467910766601562,3.0800750255584717,63146861.0,USD
+2019-06-09,3.0768771171569824,3.0991880893707275,2.999377965927124,3.0284109115600586,65710501.0,USD
+2019-06-10,3.030626058578491,3.2544450759887695,3.022710084915161,3.249763011932373,99928080.0,USD
+2019-06-11,3.2512669563293457,3.37923002243042,3.2416200637817383,3.358299970626831,84261615.0,USD
+2019-06-12,3.3585400581359863,3.4833009243011475,3.3398540019989014,3.3964459896087646,110959398.0,USD
+2019-06-13,3.3931729793548584,3.4773290157318115,3.363213062286377,3.448453903198242,101125995.0,USD
+2019-06-14,3.4484620094299316,3.478710889816284,3.3611419200897217,3.4617199897766113,89239174.0,USD
+2019-06-15,3.4578919410705566,3.488550901412964,3.4214890003204346,3.446052074432373,51792295.0,USD
+2019-06-16,3.446052074432373,3.4926700592041016,3.4228250980377197,3.4403839111328125,70097362.0,USD
+2019-06-17,3.439361095428467,3.585036039352417,3.4388539791107178,3.5327610969543457,76443478.0,USD
+2019-06-18,3.5326170921325684,3.5326170921325684,3.4063379764556885,3.464461088180542,43505818.0,USD
+2019-06-19,3.4632039070129395,3.655245065689087,3.4594709873199463,3.6258809566497803,59035749.0,USD
+2019-06-20,3.6260008811950684,3.7936840057373047,3.6151840686798096,3.68572998046875,62664130.0,USD
+2019-06-21,3.691364049911499,3.739633083343506,3.6411890983581543,3.686556100845337,73705805.0,USD
+2019-06-22,3.6907460689544678,3.8086020946502686,3.6504430770874023,3.6861960887908936,71469177.0,USD
+2019-06-23,3.687678098678589,3.83845591545105,3.6795549392700195,3.7972939014434814,61095886.0,USD
+2019-06-24,3.7972939014434814,3.8042919635772705,3.666069984436035,3.7387139797210693,50409352.0,USD
+2019-06-25,3.738089084625244,3.7639970779418945,3.6938650608062744,3.744584083557129,41162813.0,USD
+2019-06-26,3.744584083557129,3.848870038986206,3.6628708839416504,3.71612811088562,91330921.0,USD
+2019-06-27,3.7192459106445312,4.052529811859131,3.585386037826538,3.7625479698181152,135839983.0,USD
+2019-06-28,3.758316993713379,3.8686509132385254,3.6927409172058105,3.8453190326690674,74066959.0,USD
+2019-06-29,3.850996971130371,4.264855861663818,3.793302059173584,4.262703895568848,84064334.0,USD
+2019-06-30,4.260997772216797,4.355938911437988,3.9742870330810547,4.07980489730835,148826152.0,USD
+2019-07-01,4.07980489730835,4.174990177154541,3.9438960552215576,4.0970001220703125,108449273.0,USD
+2019-07-02,4.096341133117676,4.122042179107666,3.935098886489868,4.104483127593994,117362868.0,USD
+2019-07-03,4.106351852416992,4.190485954284668,4.098077774047852,4.166874885559082,77429016.0,USD
+2019-07-04,4.168638229370117,4.1822829246521,3.8892860412597656,3.893712043762207,95643284.0,USD
+2019-07-05,3.8946399688720703,4.027464866638184,3.8538060188293457,3.9657270908355713,88035871.0,USD
+2019-07-06,3.9689719676971436,4.054818153381348,3.9591588973999023,3.983319044113159,57804706.0,USD
+2019-07-07,3.9846599102020264,3.991058111190796,3.8835508823394775,3.958065986633301,70110020.0,USD
+2019-07-08,3.9570651054382324,4.027589797973633,3.9413809776306152,4.012042045593262,65247853.0,USD
+2019-07-09,4.010597229003906,4.114849090576172,3.976064920425415,4.046398162841797,80347246.0,USD
+2019-07-10,4.043017864227295,4.062687873840332,3.794797897338867,3.9421050548553467,111286057.0,USD
+2019-07-11,3.940845012664795,3.9473469257354736,3.622066020965576,3.6932458877563477,74008230.0,USD
+2019-07-12,3.689085006713867,4.074586868286133,3.689085006713867,4.009070873260498,72712211.0,USD
+2019-07-13,4.0098161697387695,4.166372776031494,3.94643497467041,4.0328688621521,83812610.0,USD
+2019-07-14,4.031376838684082,4.085587024688721,3.9349629878997803,3.9659650325775146,86758426.0,USD
+2019-07-15,3.9738380908966064,4.131980895996094,3.900191068649292,4.099613189697266,121798744.0,USD
+2019-07-16,4.095379829406738,4.287059783935547,3.990886926651001,4.034265041351318,156341861.0,USD
+2019-07-17,4.032135963439941,4.115869998931885,3.9354240894317627,4.040738105773926,112166295.0,USD
+2019-07-18,4.04469108581543,4.123610973358154,3.9562690258026123,4.094540119171143,81947333.0,USD
+2019-07-19,4.094540119171143,4.3623552322387695,4.066898822784424,4.190550804138184,129099300.0,USD
+2019-07-20,4.190155982971191,4.445396900177002,4.170301914215088,4.3490071296691895,100871120.0,USD
+2019-07-21,4.354939937591553,4.464640140533447,4.3411149978637695,4.464640140533447,63870804.0,USD
+2019-07-22,4.469113826751709,4.829812049865723,4.4494500160217285,4.812111854553223,130306310.0,USD
+2019-07-23,4.814129829406738,4.8582072257995605,4.558797836303711,4.687106132507324,141261688.0,USD
+2019-07-24,4.687106132507324,4.7697319984436035,4.519775867462158,4.5962419509887695,102176332.0,USD
+2019-07-25,4.59536600112915,4.659253120422363,4.567779064178467,4.639993190765381,70167694.0,USD
+2019-07-26,4.639993190765381,4.639993190765381,4.4973578453063965,4.607405185699463,82924098.0,USD
+2019-07-27,4.607405185699463,4.738860130310059,4.442108154296875,4.5258708000183105,90396399.0,USD
+2019-07-28,4.533871173858643,4.667633056640625,4.49921178817749,4.661438941955566,40272848.0,USD
+2019-07-29,4.65462589263916,4.742394924163818,4.603125095367432,4.732738018035889,63427270.0,USD
+2019-07-30,4.731216907501221,4.736056804656982,4.661399841308594,4.712961196899414,63535260.0,USD
+2019-07-31,4.711449146270752,4.783225059509277,4.699819087982178,4.774763107299805,57970655.0,USD
+2019-08-01,4.77338981628418,4.786441802978516,4.6993842124938965,4.768083095550537,51683149.0,USD
+2019-08-02,4.767775058746338,4.78532600402832,4.707377910614014,4.721167087554932,56474042.0,USD
+2019-08-03,4.72369909286499,4.790151119232178,4.714150905609131,4.724813938140869,39842281.0,USD
+2019-08-04,4.722434043884277,4.760075092315674,4.628672122955322,4.643441200256348,45035399.0,USD
+2019-08-05,4.642645835876465,4.75616979598999,4.624781131744385,4.718313217163086,62189884.0,USD
+2019-08-06,4.712687015533447,4.966370105743408,4.6768717765808105,4.834440231323242,88953661.0,USD
+2019-08-07,4.8342509269714355,4.960102081298828,4.8191351890563965,4.936556816101074,81812603.0,USD
+2019-08-08,4.936556816101074,5.166018962860107,4.929164886474609,5.080533981323242,104112946.0,USD
+2019-08-09,5.084197044372559,5.245151042938232,5.004357814788818,5.0852460861206055,114516547.0,USD
+2019-08-10,5.0852460861206055,5.147491931915283,4.947998046875,5.040558815002441,74263307.0,USD
+2019-08-11,5.040495872497559,5.107061862945557,4.98734712600708,5.082544803619385,58766850.0,USD
+2019-08-12,5.0801849365234375,5.149229049682617,5.061716079711914,5.082855224609375,55778250.0,USD
+2019-08-13,5.084098815917969,5.089365005493164,4.9788498878479,5.016982078552246,52251031.0,USD
+2019-08-14,5.016530990600586,5.065022945404053,4.8687028884887695,4.873350143432617,90606174.0,USD
+2019-08-15,4.873350143432617,5.054288864135742,4.722717761993408,4.99070405960083,161148630.0,USD
+2019-08-16,4.993846893310547,5.015054225921631,4.840579986572266,4.939096927642822,81922892.0,USD
+2019-08-17,4.939705848693848,4.946595191955566,4.827106952667236,4.887131214141846,55780921.0,USD
+2019-08-18,4.88177490234375,4.937881946563721,4.828318119049072,4.913838863372803,49425287.0,USD
+2019-08-19,4.9148030281066895,4.978478908538818,4.861995220184326,4.9588541984558105,51514995.0,USD
+2019-08-20,4.9588541984558105,5.01232385635376,4.908119201660156,4.9560089111328125,60575497.0,USD
+2019-08-21,4.9560089111328125,4.976296901702881,4.722558975219727,4.823798179626465,104993053.0,USD
+2019-08-22,4.823798179626465,4.94064998626709,4.753077030181885,4.863077163696289,85397087.0,USD
+2019-08-23,4.863077163696289,4.908229827880859,4.819286823272705,4.859623908996582,67588622.0,USD
+2019-08-24,4.857889175415039,4.863710880279541,4.782883167266846,4.821034908294678,67580772.0,USD
+2019-08-25,4.821034908294678,4.826620101928711,4.7244439125061035,4.781681060791016,70577545.0,USD
+2019-08-26,4.775471210479736,4.837562084197998,4.580753803253174,4.671291828155518,101656274.0,USD
+2019-08-27,4.669414043426514,4.674982070922852,4.571011066436768,4.6012749671936035,90807931.0,USD
+2019-08-28,4.5962419509887695,4.628335952758789,4.1441779136657715,4.1441779136657715,75492316.0,USD
+2019-08-29,4.230860233306885,4.233763217926025,3.807573080062866,3.8759310245513916,142523800.0,USD
+2019-08-30,3.8759310245513916,3.957524061203003,3.7776639461517334,3.883635997772217,87208477.0,USD
+2019-08-31,3.8848578929901123,3.901978015899658,3.8257811069488525,3.8795559406280518,55123623.0,USD
+2019-09-01,3.878002882003784,3.9540810585021973,3.6868629455566406,3.7879478931427,70506504.0,USD
+2019-09-02,3.7870380878448486,4.007881164550781,3.7764649391174316,3.9953320026397705,87367585.0,USD
+2019-09-03,3.993058919906616,4.170563220977783,3.951258897781372,4.102198123931885,98520692.0,USD
+2019-09-04,4.106605052947998,4.1369099617004395,4.034130096435547,4.0840020179748535,75949545.0,USD
+2019-09-05,4.085562229156494,4.091072082519531,3.9142329692840576,3.97837495803833,78667121.0,USD
+2019-09-06,3.97837495803833,4.081610202789307,3.931765079498291,3.9552340507507324,84267913.0,USD
+2019-09-07,3.9579339027404785,4.081050872802734,3.9385979175567627,4.0375261306762695,66856501.0,USD
+2019-09-08,4.040077209472656,4.078736782073975,4.011239051818848,4.0527777671813965,68409899.0,USD
+2019-09-09,4.054480075836182,4.086852073669434,3.9780149459838867,4.026546955108643,68089613.0,USD
+2019-09-10,4.02370023727417,4.207190036773682,3.9935309886932373,4.102831840515137,101981235.0,USD
+2019-09-11,4.104917049407959,4.368967056274414,4.094313144683838,4.136289119720459,147386654.0,USD
+2019-09-12,4.138754844665527,4.166549205780029,4.0543718338012695,4.116846084594727,76778699.0,USD
+2019-09-13,4.117753982543945,4.139983177185059,4.0380539894104,4.051496982574463,58166861.0,USD
+2019-09-14,4.0537190437316895,4.112689971923828,4.015008926391602,4.105865955352783,66373479.0,USD
+2019-09-15,4.105865955352783,4.106287002563477,4.05230188369751,4.070549964904785,63303316.0,USD
+2019-09-16,4.071145057678223,4.085315227508545,4.00344705581665,4.040595054626465,76786762.0,USD
+2019-09-17,4.040914058685303,4.149478912353516,4.027760982513428,4.082633018493652,94613100.0,USD
+2019-09-18,4.083789825439453,4.220129013061523,4.075255870819092,4.140202045440674,115246192.0,USD
+2019-09-19,4.141114234924316,4.156949996948242,4.035518169403076,4.117722034454346,94313273.0,USD
+2019-09-20,4.118174076080322,4.132579803466797,4.0689377784729,4.085601806640625,97745070.0,USD
+2019-09-21,4.0874409675598145,4.119568824768066,4.0573248863220215,4.070027828216553,78858501.0,USD
+2019-09-22,4.071340084075928,4.0738701820373535,3.9985389709472656,4.023283958435059,88236690.0,USD
+2019-09-23,4.024619102478027,4.032166004180908,3.7775940895080566,3.7775940895080566,97312384.0,USD
+2019-09-24,3.7792370319366455,3.856494903564453,3.1785879135131836,3.249627113342285,185998662.0,USD
+2019-09-25,3.2408699989318848,3.3871870040893555,3.1300840377807617,3.2683229446411133,109701541.0,USD
+2019-09-26,3.26802396774292,3.2943549156188965,2.954464912414551,3.0562829971313477,114424064.0,USD
+2019-09-27,3.054586887359619,3.2387349605560303,3.0011889934539795,3.212531089782715,90310631.0,USD
+2019-09-28,3.213184118270874,3.2306599617004395,3.1173648834228516,3.1732170581817627,89466017.0,USD
+2019-09-29,3.1740670204162598,3.1829049587249756,3.0305750370025635,3.091900110244751,74630012.0,USD
+2019-09-30,3.092012882232666,3.2300519943237305,3.0002601146698,3.1865720748901367,80492092.0,USD
+2019-10-01,3.189323902130127,3.3098080158233643,3.141516923904419,3.1556808948516846,76704784.0,USD
+2019-10-02,3.1556808948516846,3.2051429748535156,3.121368885040283,3.2026259899139404,71339535.0,USD
+2019-10-03,3.2040319442749023,3.2094359397888184,3.1078670024871826,3.1678829193115234,65616658.0,USD
+2019-10-04,3.164231061935425,3.1926798820495605,3.137423038482666,3.186476945877075,67859948.0,USD
+2019-10-05,3.186476945877075,3.186476945877075,3.11531400680542,3.1389729976654053,68721653.0,USD
+2019-10-06,3.138914108276367,3.1630098819732666,3.037308931350708,3.0492360591888428,71410156.0,USD
+2019-10-07,3.0470590591430664,3.2013161182403564,3.0284109115600586,3.1665899753570557,82117549.0,USD
+2019-10-08,3.1674489974975586,3.297173023223877,3.1491079330444336,3.187814950942993,90817087.0,USD
+2019-10-09,3.186877965927124,3.2889130115509033,3.1816539764404297,3.2685580253601074,94881723.0,USD
+2019-10-10,3.269562005996704,3.505502939224243,3.251121997833252,3.4317939281463623,113124829.0,USD
+2019-10-11,3.429872989654541,3.5190300941467285,3.3370609283447266,3.372098922729492,90329083.0,USD
+2019-10-12,3.372098922729492,3.455841064453125,3.3676939010620117,3.4312660694122314,51504337.0,USD
+2019-10-13,3.428957939147949,3.5155560970306396,3.379470109939575,3.415515899658203,51315132.0,USD
+2019-10-14,3.415515899658203,3.72360897064209,3.4079110622406006,3.721601963043213,114412852.0,USD
+2019-10-15,3.721946954727173,3.721946954727173,3.5564160346984863,3.6336829662323,98905251.0,USD
+2019-10-16,3.6357929706573486,3.6403191089630127,3.4099459648132324,3.4798591136932373,80659610.0,USD
+2019-10-17,3.478516101837158,3.5156540870666504,3.415231943130493,3.501905918121338,74161835.0,USD
+2019-10-18,3.501905918121338,3.5785090923309326,3.412297010421753,3.458390951156616,79644230.0,USD
+2019-10-19,3.454408884048462,3.4679839611053467,3.4107940196990967,3.414947986602783,55623305.0,USD
+2019-10-20,3.411406993865967,3.459709882736206,3.336277961730957,3.4196228981018066,77169216.0,USD
+2019-10-21,3.41788911819458,3.4454829692840576,3.3836090564727783,3.4108989238739014,67025355.0,USD
+2019-10-22,3.4133338928222656,3.4352309703826904,3.338798999786377,3.3642899990081787,65588886.0,USD
+2019-10-23,3.362687110900879,3.3759520053863525,3.1059041023254395,3.1959469318389893,94450169.0,USD
+2019-10-24,3.194675922393799,3.222656011581421,3.1440699100494385,3.195852041244507,77495987.0,USD
+2019-10-25,3.194195032119751,3.60247802734375,3.1646580696105957,3.5992889404296875,132261708.0,USD
+2019-10-26,3.6004719734191895,3.70715594291687,3.472538948059082,3.513400077819824,187753424.0,USD
+2019-10-27,3.516335964202881,3.7733609676361084,3.4014129638671875,3.573364019393921,179486078.0,USD
+2019-10-28,3.5688350200653076,3.9106900691986084,3.5688350200653076,3.803905963897705,194764659.0,USD
+2019-10-29,3.8056368827819824,3.8673229217529297,3.7477619647979736,3.8167309761047363,115032622.0,USD
+2019-10-30,3.8192360401153564,3.828598976135254,3.6575489044189453,3.771275043487549,122272668.0,USD
+2019-10-31,3.7711739540100098,4.027984142303467,3.764936923980713,3.943912982940674,167194158.0,USD
+2019-11-01,3.9490630626678467,3.978764057159424,3.892486095428467,3.9649510383605957,131523321.0,USD
+2019-11-02,3.9672770500183105,3.9816839694976807,3.8963561058044434,3.9487879276275635,109197719.0,USD
+2019-11-03,3.949068069458008,3.9924468994140625,3.8505210876464844,3.9069979190826416,109409606.0,USD
+2019-11-04,3.9068551063537598,3.936187982559204,3.874674081802368,3.920422077178955,116394690.0,USD
+2019-11-05,3.920422077178955,3.9341509342193604,3.87294602394104,3.910017967224121,115306760.0,USD
+2019-11-06,3.911345958709717,4.088053226470947,3.8970119953155518,3.9959909915924072,165170676.0,USD
+2019-11-07,3.993865966796875,4.057709217071533,3.962415933609009,3.976480007171631,129807534.0,USD
+2019-11-08,3.977591037750244,3.991849899291992,3.778351068496704,3.8664329051971436,138803565.0,USD
+2019-11-09,3.865570068359375,3.8769450187683105,3.8139328956604004,3.8445019721984863,98332137.0,USD
+2019-11-10,3.844741106033325,3.945646047592163,3.8245038986206055,3.902554988861084,120366894.0,USD
+2019-11-11,3.901865005493164,3.9197330474853516,3.7748889923095703,3.8263349533081055,111140323.0,USD
+2019-11-12,3.8303399085998535,3.844593048095703,3.7846810817718506,3.820112943649292,75418134.0,USD
+2019-11-13,3.816812038421631,3.8804800510406494,3.804527997970581,3.857417106628418,75337425.0,USD
+2019-11-14,3.8557419776916504,3.899203062057495,3.7902889251708984,3.7962779998779297,215380010.0,USD
+2019-11-15,3.798940896987915,3.8166990280151367,3.6007299423217773,3.6528871059417725,236429596.0,USD
+2019-11-16,3.6495320796966553,3.702929973602295,3.644913911819458,3.6630868911743164,223670815.0,USD
+2019-11-17,3.6630868911743164,3.693264961242676,3.589010000228882,3.6402430534362793,164664145.0,USD
+2019-11-18,3.6377599239349365,3.6518449783325195,3.499182939529419,3.520585060119629,150177246.0,USD
+2019-11-19,3.520585060119629,3.598910093307495,3.3346259593963623,3.428823947906494,126343748.0,USD
+2019-11-20,3.427931070327759,3.485395908355713,3.3554019927978516,3.362006902694702,87913308.0,USD
+2019-11-21,3.3604559898376465,3.3804519176483154,3.067305088043213,3.1019539833068848,114296656.0,USD
+2019-11-22,3.1019539833068848,3.166814088821411,2.6702489852905273,2.821790933609009,209808954.0,USD
+2019-11-23,2.82292103767395,2.8508260250091553,2.6391119956970215,2.8130838871002197,142187350.0,USD
+2019-11-24,2.8047540187835693,2.819145917892456,2.41607403755188,2.4181649684906006,129201165.0,USD
+2019-11-25,2.4256930351257324,2.5759499073028564,2.248775005340576,2.4694809913635254,201017042.0,USD
+2019-11-26,2.4699339866638184,2.667062997817993,2.440242052078247,2.5940558910369873,105775996.0,USD
+2019-11-27,2.5893959999084473,2.65535306930542,2.418644905090332,2.6287879943847656,126421903.0,USD
+2019-11-28,2.6310648918151855,2.7763259410858154,2.619658946990967,2.6720130443573,125483018.0,USD
+2019-11-29,2.6739869117736816,2.8041489124298096,2.6668999195098877,2.7938830852508545,127427628.0,USD
+2019-11-30,2.7953391075134277,2.9326319694519043,2.717971086502075,2.7920420169830322,158251036.0,USD
+2019-12-01,2.7977190017700195,2.852473020553589,2.694777011871338,2.80197811126709,155934737.0,USD
+2019-12-02,2.8005199432373047,2.9895100593566895,2.7828409671783447,2.978501081466675,156826906.0,USD
+2019-12-03,2.978501081466675,3.0550239086151123,2.809398889541626,2.9455161094665527,152613558.0,USD
+2019-12-04,2.9445760250091553,2.944930076599121,2.781019926071167,2.8288650512695312,149355023.0,USD
+2019-12-05,2.830599069595337,2.9958391189575195,2.802786111831665,2.836771011352539,125420088.0,USD
+2019-12-06,2.8377890586853027,2.8976099491119385,2.81182599067688,2.827626943588257,94943823.0,USD
+2019-12-07,2.829694986343384,2.86788010597229,2.816303014755249,2.837254047393799,137049810.0,USD
+2019-12-08,2.8354930877685547,2.8491499423980713,2.7906830310821533,2.8193840980529785,86537272.0,USD
+2019-12-09,2.817934989929199,2.8425450325012207,2.766418933868408,2.7794649600982666,89024232.0,USD
+2019-12-10,2.7788009643554688,2.7788009643554688,2.668515920639038,2.722738027572632,80676198.0,USD
+2019-12-11,2.722806930541992,2.7542009353637695,2.6998729705810547,2.723099946975708,82985843.0,USD
+2019-12-12,2.723099946975708,2.7875471115112305,2.707263946533203,2.7702999114990234,84700657.0,USD
+2019-12-13,2.769134998321533,2.814805030822754,2.759521007537842,2.7824339866638184,96884560.0,USD
+2019-12-14,2.781934976577759,2.799384117126465,2.7098939418792725,2.7173640727996826,112812199.0,USD
+2019-12-15,2.71747088432312,2.7411210536956787,2.59997296333313,2.725442886352539,122494596.0,USD
+2019-12-16,2.7276129722595215,2.7351369857788086,2.589453935623169,2.593445062637329,121938917.0,USD
+2019-12-17,2.593445062637329,2.600438117980957,2.376641035079956,2.3961739540100098,138503382.0,USD
+2019-12-18,2.382796049118042,2.722986936569214,2.369450092315674,2.692591905593872,216748376.0,USD
+2019-12-19,2.6923210620880127,2.7305209636688232,2.615255117416382,2.7176389694213867,149562802.0,USD
+2019-12-20,2.717628002166748,2.802241086959839,2.696816921234131,2.761871099472046,115478618.0,USD
+2019-12-21,2.7641398906707764,2.8300750255584717,2.7032461166381836,2.813318967819214,109353056.0,USD
+2019-12-22,2.8140571117401123,2.8603720664978027,2.773897886276245,2.857606887817383,134255821.0,USD
+2019-12-23,2.8576819896698,2.93109393119812,2.8137829303741455,2.826447010040283,168832758.0,USD
+2019-12-24,2.8309199810028076,2.912075996398926,2.797523021697998,2.861536979675293,111449993.0,USD
+2019-12-25,2.861536979675293,2.86966609954834,2.762518882751465,2.813891887664795,104122757.0,USD
+2019-12-26,2.813891887664795,2.81894588470459,2.7624049186706543,2.778096914291382,110427485.0,USD
+2019-12-27,2.7803170680999756,2.8323540687561035,2.7522380352020264,2.7842800617218018,99549634.0,USD
+2019-12-28,2.7844810485839844,2.829137086868286,2.7818028926849365,2.7925939559936523,97390068.0,USD
+2019-12-29,2.792344093322754,2.8589301109313965,2.790623903274536,2.812958002090454,106362520.0,USD
+2019-12-30,2.817125082015991,2.8615050315856934,2.7628281116485596,2.7913899421691895,107859809.0,USD
+2019-12-31,2.7929470539093018,2.7992730140686035,2.7289340496063232,2.747598886489868,93318487.0,USD
+2020-01-01,2.747598886489868,2.8362250328063965,2.74265193939209,2.8159449100494385,107014240.0,USD
+2020-01-02,2.8160760402679443,2.854443073272705,2.738029956817627,2.7485740184783936,127923383.0,USD
+2020-01-03,2.760162115097046,2.851720094680786,2.695399045944214,2.8451969623565674,146742345.0,USD
+2020-01-04,2.8453071117401123,2.9204790592193604,2.818113088607788,2.917067050933838,129387617.0,USD
+2020-01-05,2.9152069091796875,2.9790990352630615,2.908133029937744,2.938136100769043,119839038.0,USD
+2020-01-06,2.9388790130615234,3.0517780780792236,2.932075023651123,3.0517780780792236,178096378.0,USD
+2020-01-07,3.0502049922943115,3.1545169353485107,3.0214130878448486,3.139604091644287,236321944.0,USD
+2020-01-08,3.137402057647705,3.196847915649414,3.0190389156341553,3.0715439319610596,218548663.0,USD
+2020-01-09,3.0713419914245605,3.0713419914245605,2.964919090270996,3.0648910999298096,155031303.0,USD
+2020-01-10,3.069572925567627,3.1137800216674805,2.9748549461364746,3.113523006439209,214112126.0,USD
+2020-01-11,3.106132984161377,3.2268829345703125,3.0771899223327637,3.1562960147857666,152428071.0,USD
+2020-01-12,3.153887987136841,3.205116033554077,3.0777390003204346,3.0925920009613037,129949368.0,USD
+2020-01-13,3.092905044555664,3.104175090789795,3.016887903213501,3.0462710857391357,133950019.0,USD
+2020-01-14,3.0471880435943604,3.300926923751831,3.0440680980682373,3.2380259037017822,359214699.0,USD
+2020-01-15,3.2334389686584473,3.3481669425964355,3.1292190551757812,3.2800090312957764,297998580.0,USD
+2020-01-16,3.2818610668182373,3.2932419776916504,3.1313788890838623,3.24310302734375,168315633.0,USD
+2020-01-17,3.2407190799713135,3.306704044342041,3.1981639862060547,3.27731990814209,185645487.0,USD
+2020-01-18,3.2741539478302,3.2923519611358643,3.189301013946533,3.218106985092163,156139132.0,USD
+2020-01-19,3.2229928970336914,3.2854769229888916,3.0820090770721436,3.147017002105713,162391777.0,USD
+2020-01-20,3.1481709480285645,3.2139410972595215,3.0847411155700684,3.1717889308929443,125622177.0,USD
+2020-01-21,3.1717679500579834,3.2894599437713623,3.164815902709961,3.263612985610962,142830754.0,USD
+2020-01-22,3.2584640979766846,3.2879490852355957,3.2162139415740967,3.2471489906311035,104633876.0,USD
+2020-01-23,3.2457869052886963,3.2457869052886963,3.0608010292053223,3.130053997039795,126127334.0,USD
+2020-01-24,3.1319448947906494,3.150183916091919,3.050071954727173,3.1249489784240723,117533845.0,USD
+2020-01-25,3.1254711151123047,3.129014015197754,3.0616910457611084,3.08503794670105,86633958.0,USD
+2020-01-26,3.083173990249634,3.1538939476013184,3.0687379837036133,3.1481409072875977,105636039.0,USD
+2020-01-27,3.1478850841522217,3.2147669792175293,3.139456033706665,3.1950809955596924,168209429.0,USD
+2020-01-28,3.1930289268493652,3.253880023956299,3.1638870239257812,3.2533318996429443,178973598.0,USD
+2020-01-29,3.2517640590667725,3.4557740688323975,3.2446129322052,3.3925979137420654,236378858.0,USD
+2020-01-30,3.389223098754883,3.5057179927825928,3.340641975402832,3.499458074569702,240909890.0,USD
+2020-01-31,3.498016119003296,3.5570180416107178,3.3615660667419434,3.4418089389801025,249757025.0,USD
+2020-02-01,3.443695068359375,3.493088960647583,3.4146790504455566,3.4723920822143555,159118308.0,USD
+2020-02-02,3.4712939262390137,3.533576011657715,3.3647379875183105,3.475630044937134,181480531.0,USD
+2020-02-03,3.476839065551758,3.5199830532073975,3.415632963180542,3.4527881145477295,143343968.0,USD
+2020-02-04,3.4474809169769287,3.4704370498657227,3.3437609672546387,3.43339204788208,134770987.0,USD
+2020-02-05,3.429352045059204,3.6078779697418213,3.415518045425415,3.580396890640259,218391076.0,USD
+2020-02-06,3.5804638862609863,3.7985448837280273,3.547384023666382,3.700078010559082,329143909.0,USD
+2020-02-07,3.705626964569092,3.9917640686035156,3.705626964569092,3.901988983154297,373269634.0,USD
+2020-02-08,3.8989648818969727,3.9217660427093506,3.7814860343933105,3.8278560638427734,284265800.0,USD
+2020-02-09,3.8266611099243164,3.9921200275421143,3.8181769847869873,3.966799020767212,302385209.0,USD
+2020-02-10,3.964617967605591,4.777256965637207,3.8812990188598633,4.710619926452637,1055397693.0,USD
+2020-02-11,4.703555107116699,4.768715858459473,4.3873748779296875,4.6389899253845215,545387696.0,USD
+2020-02-12,4.644411087036133,4.911196231842041,4.598380088806152,4.8814849853515625,363066240.0,USD
+2020-02-13,4.8845438957214355,4.998722076416016,4.616566181182861,4.7672319412231445,378017611.0,USD
+2020-02-14,4.764802932739258,5.0712809562683105,4.740485191345215,5.043144226074219,366021796.0,USD
+2020-02-15,5.043144226074219,5.316343784332275,4.8242669105529785,4.889510154724121,618213979.0,USD
+2020-02-16,4.906889915466309,5.304725170135498,4.634404182434082,5.06270694732666,634936367.0,USD
+2020-02-17,5.042806148529053,5.059567928314209,4.476868152618408,4.7441511154174805,546513226.0,USD
+2020-02-18,4.757567882537842,4.988761901855469,4.620092868804932,4.964601993560791,352829082.0,USD
+2020-02-19,4.9691619873046875,5.097189903259277,4.774716854095459,4.789494037628174,392054213.0,USD
+2020-02-20,4.774783134460449,4.872158050537109,4.565920829772949,4.746677875518799,337953241.0,USD
+2020-02-21,4.740056037902832,4.80350399017334,4.682762145996094,4.765756130218506,207930247.0,USD
+2020-02-22,4.78136682510376,4.794226169586182,4.512664794921875,4.524090766906738,219757153.0,USD
+2020-02-23,4.524313926696777,4.803283214569092,4.515149116516113,4.767963886260986,255380250.0,USD
+2020-02-24,4.753408908843994,4.802158832550049,4.563024044036865,4.661932945251465,288844937.0,USD
+2020-02-25,4.66696310043335,4.6704487800598145,4.204902172088623,4.277368068695068,336524652.0,USD
+2020-02-26,4.268186092376709,4.294168949127197,3.9466969966888428,4.087806224822998,463581641.0,USD
+2020-02-27,4.094577789306641,4.324977874755859,3.921873092651367,4.216330051422119,371068212.0,USD
+2020-02-28,4.227443218231201,4.879042148590088,4.10667610168457,4.671043872833252,783266697.0,USD
+2020-02-29,4.672967910766602,5.490846157073975,4.660522937774658,4.862114906311035,1300466629.0,USD
+2020-03-01,4.848635196685791,5.011912822723389,4.472300052642822,4.601686000823975,608435607.0,USD
+2020-03-02,4.608601093292236,4.787711143493652,4.560857772827148,4.759589195251465,417323780.0,USD
+2020-03-03,4.739015102386475,4.780714988708496,4.568252086639404,4.641223907470703,305901068.0,USD
+2020-03-04,4.62466287612915,4.708998203277588,4.5828471183776855,4.647329807281494,204239429.0,USD
+2020-03-05,4.651199817657471,4.795993804931641,4.6374897956848145,4.702631950378418,217542528.0,USD
+2020-03-06,4.691396236419678,4.792373180389404,4.668498992919922,4.740562915802002,184437468.0,USD
+2020-03-07,4.731523036956787,4.773756980895996,4.624405860900879,4.652084827423096,172041631.0,USD
+2020-03-08,4.6435651779174805,4.647978782653809,4.218082904815674,4.242128849029541,306263870.0,USD
+2020-03-09,4.246377944946289,4.2927398681640625,3.843769073486328,4.0924811363220215,412592253.0,USD
+2020-03-10,4.095351219177246,4.172346115112305,3.938102960586548,4.023853778839111,220481101.0,USD
+2020-03-11,4.025625228881836,4.097116947174072,3.847337007522583,3.9790070056915283,173570064.0,USD
+2020-03-12,3.9838030338287354,3.9979729652404785,2.381019115447998,2.419572114944458,461379669.0,USD
+2020-03-13,2.428515911102295,2.9578709602355957,1.9735549688339233,2.9256041049957275,660094906.0,USD
+2020-03-14,2.924776077270508,3.0603139400482178,2.787358045578003,2.8350369930267334,250847706.0,USD
+2020-03-15,2.8199329376220703,3.1386001110076904,2.809030055999756,3.0556800365448,264299338.0,USD
+2020-03-16,3.056652069091797,3.0888419151306152,2.646470069885254,2.840327024459839,359620576.0,USD
+2020-03-17,2.8416481018066406,3.0065009593963623,2.812129020690918,2.905097007751465,214908372.0,USD
+2020-03-18,2.9038820266723633,3.0209150314331055,2.84670090675354,2.908629894256592,222574970.0,USD
+2020-03-19,2.915635108947754,3.41287899017334,2.901668071746826,3.3029000759124756,356688609.0,USD
+2020-03-20,3.313709020614624,3.5920848846435547,3.1573190689086914,3.279789924621582,381608478.0,USD
+2020-03-21,3.2783570289611816,3.4294750690460205,3.1930840015411377,3.3587920665740967,293948635.0,USD
+2020-03-22,3.39288592338562,3.412451982498169,3.139906883239746,3.1533989906311035,309611478.0,USD
+2020-03-23,3.1533989906311035,3.343846082687378,3.115360975265503,3.3307180404663086,231565092.0,USD
+2020-03-24,3.3440821170806885,3.449737071990967,3.2941269874572754,3.414238929748535,175056564.0,USD
+2020-03-25,3.419173002243042,3.450890064239502,3.3245279788970947,3.3721210956573486,157394335.0,USD
+2020-03-26,3.3694329261779785,3.408751964569092,3.3277790546417236,3.38552188873291,119746932.0,USD
+2020-03-27,3.3858659267425537,3.430988073348999,3.290127992630005,3.2993180751800537,155702155.0,USD
+2020-03-28,3.2873330116271973,3.308840036392212,3.1904380321502686,3.257143974304199,167993055.0,USD
+2020-03-29,3.2520060539245605,3.264285087585449,3.0808188915252686,3.098702907562256,121382641.0,USD
+2020-03-30,3.099670886993408,3.328284978866577,3.061716079711914,3.290900945663452,155975098.0,USD
+2020-03-31,3.2870419025421143,3.334294080734253,3.2603800296783447,3.322356939315796,114701840.0,USD
+2020-04-01,3.322356939315796,3.390368938446045,3.251276969909668,3.387558937072754,137860361.0,USD
+2020-04-02,3.3928139209747314,3.5758581161499023,3.318347930908203,3.4251370429992676,185420086.0,USD
+2020-04-03,3.4360299110412598,3.6174728870391846,3.416901111602783,3.530996084213257,151713554.0,USD
+2020-04-04,3.530996084213257,3.714402914047241,3.5029540061950684,3.7123210430145264,147584108.0,USD
+2020-04-05,3.71425199508667,3.7816030979156494,3.6567819118499756,3.731304883956909,150835726.0,USD
+2020-04-06,3.7291319370269775,3.9717180728912354,3.706890106201172,3.9327340126037598,211996728.0,USD
+2020-04-07,3.9315569400787354,4.0517191886901855,3.86955189704895,3.892282009124756,202680000.0,USD
+2020-04-08,3.896286964416504,4.001788139343262,3.8724329471588135,3.9615728855133057,164920067.0,USD
+2020-04-09,3.949985980987549,3.973736047744751,3.873203992843628,3.911475896835327,127004429.0,USD
+2020-04-10,3.9127399921417236,3.9171879291534424,3.5660860538482666,3.6347761154174805,215402446.0,USD
+2020-04-11,3.6347761154174805,3.723839044570923,3.5987510681152344,3.698498010635376,138359270.0,USD
+2020-04-12,3.68363094329834,3.885129928588867,3.6518099308013916,3.7780239582061768,203473665.0,USD
+2020-04-13,3.7667860984802246,3.7691810131073,3.6153690814971924,3.7160050868988037,238565799.0,USD
+2020-04-14,3.7173330783843994,3.8078880310058594,3.6846818923950195,3.714118003845215,236842407.0,USD
+2020-04-15,3.7303619384765625,3.8491039276123047,3.648327112197876,3.6651771068573,239443921.0,USD
+2020-04-16,3.6537580490112305,3.874713897705078,3.5904619693756104,3.8312230110168457,308967771.0,USD
+2020-04-17,3.831437110900879,3.882162094116211,3.79499888420105,3.8295109272003174,172710287.0,USD
+2020-04-18,3.8272809982299805,3.9627339839935303,3.8154830932617188,3.943145990371704,276464347.0,USD
+2020-04-19,3.945565938949585,3.9567930698394775,3.8494648933410645,3.8917911052703857,193877815.0,USD
+2020-04-20,3.878906011581421,3.930798053741455,3.711184024810791,3.7449519634246826,254397409.0,USD
+2020-04-21,3.7293529510498047,3.787559986114502,3.668678045272827,3.712769031524658,238361697.0,USD
+2020-04-22,3.710319995880127,3.8808839321136475,3.680946111679077,3.84018611907959,257917103.0,USD
+2020-04-23,3.8421859741210938,3.9924020767211914,3.782193899154663,3.9156479835510254,398655835.0,USD
+2020-04-24,3.907370090484619,4.013588905334473,3.907370090484619,4.001169204711914,240246604.0,USD
+2020-04-25,3.997138023376465,4.0353851318359375,3.948920965194702,3.9763190746307373,199869936.0,USD
+2020-04-26,3.9777779579162598,4.089921951293945,3.947784900665283,4.034801006317139,250395217.0,USD
+2020-04-27,4.039794921875,4.122561931610107,4.008400917053223,4.062037944793701,258217123.0,USD
+2020-04-28,4.068408012390137,4.081165790557861,4.025687217712402,4.074273109436035,128671562.0,USD
+2020-04-29,4.074673175811768,4.340799808502197,4.065548896789551,4.318713188171387,254179364.0,USD
+2020-04-30,4.316245079040527,4.487966060638428,4.1500420570373535,4.2090349197387695,333790303.0,USD
+2020-05-01,4.2090349197387695,4.315770149230957,4.2090349197387695,4.253490924835205,136209019.0,USD
+2020-05-02,4.25600004196167,4.284599781036377,4.220767974853516,4.279246807098389,113115387.0,USD
+2020-05-03,4.279183864593506,4.32815408706665,4.156139850616455,4.196541786193848,138481501.0,USD
+2020-05-04,4.195693016052246,4.256927013397217,4.065642833709717,4.230198860168457,148592672.0,USD
+2020-05-05,4.23236083984375,4.2495341300964355,4.128904819488525,4.180811882019043,117873835.0,USD
+2020-05-06,4.178063869476318,4.253713130950928,4.158657073974609,4.161165237426758,125467516.0,USD
+2020-05-07,4.161165237426758,4.2582831382751465,4.089487075805664,4.2330098152160645,167426419.0,USD
+2020-05-08,4.236298084259033,4.298340797424316,4.171925067901611,4.183404922485352,129043935.0,USD
+2020-05-09,4.180353164672852,4.22833776473999,4.094482898712158,4.116193771362305,148267157.0,USD
+2020-05-10,4.112648010253906,4.1139631271362305,3.6896119117736816,3.8571290969848633,273989290.0,USD
+2020-05-11,3.857866048812866,3.8880250453948975,3.684295892715454,3.755589008331299,225273905.0,USD
+2020-05-12,3.767812967300415,3.9097440242767334,3.753325939178467,3.8837409019470215,132459501.0,USD
+2020-05-13,3.880774974822998,3.96583890914917,3.867232084274292,3.9301810264587402,109003941.0,USD
+2020-05-14,3.9287190437316895,4.123683929443359,3.9146580696105957,4.101759910583496,174537838.0,USD
+2020-05-15,4.107402801513672,4.114739894866943,3.988085985183716,4.04618501663208,149396571.0,USD
+2020-05-16,4.045265197753906,4.078520774841309,3.9954049587249756,4.037996768951416,130025272.0,USD
+2020-05-17,4.037996768951416,4.146035194396973,4.030622959136963,4.084169864654541,139896838.0,USD
+2020-05-18,4.089869022369385,4.19013786315918,4.0780110359191895,4.142751216888428,125325470.0,USD
+2020-05-19,4.144218921661377,4.157907009124756,4.093020915985107,4.118631839752197,100223059.0,USD
+2020-05-20,4.116446018218994,4.158565998077393,4.019268989562988,4.067325115203857,111956074.0,USD
+2020-05-21,4.0657429695129395,4.087378978729248,3.8624069690704346,3.933595895767212,128224668.0,USD
+2020-05-22,3.93448805809021,3.9973409175872803,3.8919289112091064,3.984544038772583,111545097.0,USD
+2020-05-23,3.984874963760376,4.0296759605407715,3.9273440837860107,3.964660882949829,84870507.0,USD
+2020-05-24,3.9649949073791504,3.9988811016082764,3.8300399780273438,3.841736078262329,113600320.0,USD
+2020-05-25,3.836756944656372,3.9305620193481445,3.814085006713867,3.911897897720337,103938416.0,USD
+2020-05-26,3.9126029014587402,3.917901039123535,3.8274691104888916,3.8726160526275635,84371815.0,USD
+2020-05-27,3.8726160526275635,3.9556469917297363,3.852755069732666,3.948725938796997,89310011.0,USD
+2020-05-28,3.949810028076172,4.05140495300293,3.924722909927368,4.042112827301025,101890935.0,USD
+2020-05-29,4.04453706741333,4.118068218231201,3.9594409465789795,4.093935012817383,114125302.0,USD
+2020-05-30,4.0935139656066895,4.158707141876221,4.02989387512207,4.155895233154297,140892941.0,USD
+2020-05-31,4.155895233154297,4.156777858734131,4.043560028076172,4.057960033416748,114415528.0,USD
+2020-06-01,4.061563014984131,4.171029090881348,4.043423175811768,4.163362979888916,136374386.0,USD
+2020-06-02,4.159769058227539,4.258933067321777,4.02030086517334,4.077329158782959,195030301.0,USD
+2020-06-03,4.077329158782959,4.095536231994629,4.030166149139404,4.0883989334106445,114399192.0,USD
+2020-06-04,4.087076187133789,4.123843193054199,4.036618232727051,4.118762969970703,117905534.0,USD
+2020-06-05,4.118130207061768,4.412232875823975,4.097198963165283,4.330728054046631,264238355.0,USD
+2020-06-06,4.330728054046631,4.451229095458984,4.272730827331543,4.451229095458984,134889916.0,USD
+2020-06-07,4.451101779937744,4.587433815002441,4.323074817657471,4.432061195373535,242426022.0,USD
+2020-06-08,4.430768013000488,4.479711055755615,4.38615083694458,4.425292015075684,111304014.0,USD
+2020-06-09,4.42580509185791,4.511992931365967,4.411999225616455,4.489521026611328,129422074.0,USD
+2020-06-10,4.48953914642334,4.502378940582275,4.394144058227539,4.442395210266113,113923119.0,USD
+2020-06-11,4.442395210266113,4.525792121887207,4.108675956726074,4.183302879333496,215864887.0,USD
+2020-06-12,4.185403823852539,4.327201843261719,4.141593933105469,4.324151992797852,119113370.0,USD
+2020-06-13,4.325862884521484,4.336146831512451,4.267903804779053,4.299818992614746,82625875.0,USD
+2020-06-14,4.300085067749023,4.317452907562256,4.203376770019531,4.227849006652832,85614487.0,USD
+2020-06-15,4.227849006652832,4.239901065826416,4.056046962738037,4.195659160614014,153401306.0,USD
+2020-06-16,4.194962978363037,4.272768974304199,4.1687188148498535,4.237950801849365,105807072.0,USD
+2020-06-17,4.23596715927124,4.245100975036621,4.162024021148682,4.18959379196167,96978928.0,USD
+2020-06-18,4.18959379196167,4.20339298248291,4.111996173858643,4.162496089935303,93766965.0,USD
+2020-06-19,4.1578569412231445,4.1578569412231445,4.0394158363342285,4.045776844024658,107081375.0,USD
+2020-06-20,4.045776844024658,4.110879898071289,4.0367231369018555,4.082333087921143,84330475.0,USD
+2020-06-21,4.0796308517456055,4.118591785430908,4.036953926086426,4.0474629402160645,77922761.0,USD
+2020-06-22,4.0477118492126465,4.269186019897461,4.0477118492126465,4.257388114929199,163359388.0,USD
+2020-06-23,4.255749225616455,4.279910087585449,4.207658767700195,4.259552955627441,83511789.0,USD
+2020-06-24,4.258520126342773,4.476068019866943,4.1927690505981445,4.299502849578857,203147790.0,USD
+2020-06-25,4.297504901885986,4.302504062652588,4.181942939758301,4.228475093841553,92382810.0,USD
+2020-06-26,4.2278828620910645,4.255559921264648,4.185956954956055,4.204366207122803,81352521.0,USD
+2020-06-27,4.20324182510376,4.258689880371094,4.0970139503479,4.148316860198975,90727586.0,USD
+2020-06-28,4.148316860198975,4.1825408935546875,4.0790181159973145,4.139196872711182,91634002.0,USD
+2020-06-29,4.13735294342041,4.232049942016602,4.11351203918457,4.203179836273193,101416299.0,USD
+2020-06-30,4.201757907867432,4.222350120544434,4.120698928833008,4.147078990936279,84012800.0,USD
+2020-07-01,4.146964073181152,4.194368839263916,4.089702129364014,4.148799896240234,82084216.0,USD
+2020-07-02,4.149260997772217,4.168149948120117,4.074456214904785,4.137554168701172,110407580.0,USD
+2020-07-03,4.135621070861816,4.14666223526001,4.077678203582764,4.097099781036377,70533714.0,USD
+2020-07-04,4.095584869384766,4.146124839782715,4.07066011428833,4.12377405166626,76674520.0,USD
+2020-07-05,4.12355899810791,4.141970157623291,4.057859897613525,4.077662944793701,78207380.0,USD
+2020-07-06,4.077662944793701,4.264912128448486,4.069260120391846,4.25285005569458,186121694.0,USD
+2020-07-07,4.253403186798096,4.280920028686523,4.110239028930664,4.121617794036865,145441297.0,USD
+2020-07-08,4.121349811553955,4.241747856140137,4.113094806671143,4.214656829833984,141724238.0,USD
+2020-07-09,4.214656829833984,4.236863136291504,4.150410175323486,4.182271957397461,109025457.0,USD
+2020-07-10,4.180757999420166,4.208134174346924,4.121359825134277,4.195411205291748,87939653.0,USD
+2020-07-11,4.19449520111084,4.210975170135498,4.180482864379883,4.188735008239746,67133479.0,USD
+2020-07-12,4.188436985015869,4.23960018157959,4.185269832611084,4.21742582321167,86239459.0,USD
+2020-07-13,4.21742582321167,4.240829944610596,4.192608833312988,4.232019901275635,94144426.0,USD
+2020-07-14,4.233321189880371,4.244262218475342,4.1884379386901855,4.228483200073242,82077826.0,USD
+2020-07-15,4.229503154754639,4.2740302085876465,4.216361045837402,4.230647087097168,82955141.0,USD
+2020-07-16,4.23137903213501,4.248437881469727,4.1606268882751465,4.191470146179199,90689811.0,USD
+2020-07-17,4.192577838897705,4.218589782714844,4.157855033874512,4.18710994720459,58860631.0,USD
+2020-07-18,4.163949966430664,4.2285871505737305,4.158883094787598,4.192454814910889,54659682.0,USD
+2020-07-19,4.193507194519043,4.225759029388428,4.172815799713135,4.210515975952148,58458663.0,USD
+2020-07-20,4.21136999130249,4.2345662117004395,4.196771144866943,4.22684907913208,64456482.0,USD
+2020-07-21,4.227048873901367,4.26133394241333,4.199370861053467,4.239009857177734,96319445.0,USD
+2020-07-22,4.239797115325928,4.328592777252197,4.225749969482422,4.3223772048950195,89218233.0,USD
+2020-07-23,4.322933197021484,4.36159610748291,4.268671989440918,4.3358378410339355,64916022.0,USD
+2020-07-24,4.3358378410339355,4.341783046722412,4.1867218017578125,4.203647136688232,114375702.0,USD
+2020-07-25,4.2041850090026855,4.277719974517822,4.19964599609375,4.2743000984191895,98691595.0,USD
+2020-07-26,4.27069091796875,4.34291410446167,4.237264156341553,4.278197765350342,117573669.0,USD
+2020-07-27,4.277358055114746,4.506709098815918,4.2729949951171875,4.468976020812988,160568576.0,USD
+2020-07-28,4.471999168395996,4.54899787902832,4.3365349769592285,4.430552959442139,184302125.0,USD
+2020-07-29,4.429200172424316,4.5136399269104,4.403412818908691,4.4273858070373535,112205780.0,USD
+2020-07-30,4.4259867668151855,4.42691707611084,4.335908889770508,4.396120071411133,93795878.0,USD
+2020-07-31,4.39619779586792,4.416945934295654,4.353421211242676,4.376327991485596,97347269.0,USD
+2020-08-01,4.376327991485596,4.756486892700195,4.370141983032227,4.745194911956787,183122965.0,USD
+2020-08-02,4.752315044403076,4.8264851570129395,4.401311874389648,4.479369163513184,190181192.0,USD
+2020-08-03,4.475788116455078,4.860763072967529,4.454030990600586,4.774353981018066,164793044.0,USD
+2020-08-04,4.774325847625732,5.003739833831787,4.7169718742370605,4.847270965576172,177264052.0,USD
+2020-08-05,4.847390174865723,4.961095809936523,4.827051162719727,4.925747871398926,93062080.0,USD
+2020-08-06,4.925236225128174,4.9337310791015625,4.816929817199707,4.8567328453063965,72294123.0,USD
+2020-08-07,4.8559699058532715,4.870890140533447,4.660099983215332,4.707863807678223,75492590.0,USD
+2020-08-08,4.7071661949157715,4.775872230529785,4.677412033081055,4.721551895141602,54895707.0,USD
+2020-08-09,4.722854137420654,4.776987075805664,4.626701831817627,4.719637870788574,70849223.0,USD
+2020-08-10,4.717817783355713,4.783484935760498,4.656569957733154,4.7086181640625,92344955.0,USD
+2020-08-11,4.707828044891357,4.7212090492248535,4.437699794769287,4.5658159255981445,112865930.0,USD
+2020-08-12,4.564626216888428,4.614303112030029,4.403932094573975,4.526524066925049,95019696.0,USD
+2020-08-13,4.526762962341309,4.698721885681152,4.439827919006348,4.684546947479248,101454926.0,USD
+2020-08-14,4.683438777923584,4.773355007171631,4.628498077392578,4.6902852058410645,113946522.0,USD
+2020-08-15,4.6902852058410645,4.906134128570557,4.669629096984863,4.809473991394043,154418932.0,USD
+2020-08-16,4.809867858886719,4.856802940368652,4.750349998474121,4.833763122558594,90028208.0,USD
+2020-08-17,4.833763122558594,4.844279766082764,4.7655768394470215,4.781981945037842,103088556.0,USD
+2020-08-18,4.784646987915039,4.851277828216553,4.669198036193848,4.746336936950684,101672070.0,USD
+2020-08-19,4.746336936950684,4.7951250076293945,4.5723490715026855,4.6226630210876465,118873604.0,USD
+2020-08-20,4.626128196716309,4.834521770477295,4.610106945037842,4.818012237548828,98961007.0,USD
+2020-08-21,4.812592029571533,4.883522987365723,4.696176052093506,4.70498514175415,120024156.0,USD
+2020-08-22,4.702785968780518,4.707822799682617,4.568210124969482,4.652504920959473,76057560.0,USD
+2020-08-23,4.6495041847229,4.695896148681641,4.587220191955566,4.661546230316162,59284007.0,USD
+2020-08-24,4.658598899841309,4.793910980224609,4.6345720291137695,4.78113317489624,69740378.0,USD
+2020-08-25,4.781961917877197,4.99166202545166,4.679165840148926,4.808413982391357,183766007.0,USD
+2020-08-26,4.811322212219238,5.148759841918945,4.767952919006348,4.999026775360107,242264169.0,USD
+2020-08-27,5.0036940574646,5.014156818389893,4.6477580070495605,4.781435966491699,154293127.0,USD
+2020-08-28,4.782257080078125,4.882400989532471,4.751951217651367,4.847544193267822,118701858.0,USD
+2020-08-29,4.848727226257324,4.849175930023193,4.747878074645996,4.797523021697998,99263337.0,USD
+2020-08-30,4.79799222946167,4.869241237640381,4.767461776733398,4.859561920166016,107628377.0,USD
+2020-08-31,4.861588001251221,5.007861137390137,4.8429179191589355,4.953824996948242,117721419.0,USD
+2020-09-01,4.952823162078857,5.053552150726318,4.857794761657715,4.96577787399292,192414198.0,USD
+2020-09-02,4.964050769805908,5.158411026000977,4.721940040588379,5.052765846252441,365249398.0,USD
+2020-09-03,5.047553062438965,5.076406002044678,4.391732215881348,4.404483795166016,256869841.0,USD
+2020-09-04,4.3957061767578125,4.559205055236816,4.343504905700684,4.475963115692139,159465427.0,USD
+2020-09-05,4.492909908294678,4.573444843292236,4.246979236602783,4.336684226989746,160169278.0,USD
+2020-09-06,4.336684226989746,4.774725914001465,4.2466721534729,4.683187007904053,217011079.0,USD
+2020-09-07,4.679521083831787,4.893178939819336,4.472904205322266,4.636505126953125,280980664.0,USD
+2020-09-08,4.635475158691406,4.653353214263916,4.471699237823486,4.539588928222656,109877766.0,USD
+2020-09-09,4.540245056152344,4.722320079803467,4.49358606338501,4.686811923980713,102628913.0,USD
+2020-09-10,4.68708610534668,4.7936248779296875,4.663381099700928,4.722456932067871,159529946.0,USD
+2020-09-11,4.7252960205078125,4.805288791656494,4.641749858856201,4.734797954559326,160501231.0,USD
+2020-09-12,4.736937999725342,4.8471360206604,4.674404144287109,4.729598045349121,116051581.0,USD
+2020-09-13,4.729598045349121,5.016539096832275,4.720314025878906,4.8166890144348145,248236775.0,USD
+2020-09-14,4.817978858947754,4.904378890991211,4.722747802734375,4.799368858337402,194287429.0,USD
+2020-09-15,4.7974700927734375,4.842090129852295,4.773420810699463,4.794546127319336,151145477.0,USD
+2020-09-16,4.793706893920898,4.823022842407227,4.743226051330566,4.776497840881348,127807491.0,USD
+2020-09-17,4.776018142700195,4.901872158050537,4.772593975067139,4.860757827758789,140377101.0,USD
+2020-09-18,4.860757827758789,4.967369079589844,4.821813106536865,4.91462516784668,157432181.0,USD
+2020-09-19,4.9070868492126465,4.958072185516357,4.873472213745117,4.917900085449219,108313635.0,USD
+2020-09-20,4.917661190032959,4.933410167694092,4.729475021362305,4.815663814544678,119580653.0,USD
+2020-09-21,4.8152360916137695,4.9036359786987305,4.491648197174072,4.574006080627441,178471504.0,USD
+2020-09-22,4.57377815246582,4.592598915100098,4.475471019744873,4.588470935821533,114111525.0,USD
+2020-09-23,4.582074165344238,4.619890213012695,4.499866962432861,4.516995906829834,113530840.0,USD
+2020-09-24,4.515531063079834,4.652059078216553,4.497807025909424,4.644813060760498,124062709.0,USD
+2020-09-25,4.64479398727417,4.646181106567383,4.589535236358643,4.626901149749756,101628721.0,USD
+2020-09-26,4.627009868621826,4.648519039154053,4.613171100616455,4.644606113433838,90053619.0,USD
+2020-09-27,4.646027088165283,4.6515069007873535,4.588697910308838,4.630630016326904,91689997.0,USD
+2020-09-28,4.631010055541992,4.648025035858154,4.597823143005371,4.6041460037231445,93665425.0,USD
+2020-09-29,4.607087135314941,4.644357204437256,4.599073886871338,4.627880096435547,130826779.0,USD
+2020-09-30,4.6304612159729,4.641045093536377,4.59869909286499,4.623353004455566,106509424.0,USD
+2020-10-01,4.624972820281982,4.759913921356201,4.600665092468262,4.621767044067383,139704820.0,USD
+2020-10-02,4.624444007873535,4.725953102111816,4.584722995758057,4.664899826049805,164850458.0,USD
+2020-10-03,4.658927917480469,4.688838005065918,4.635618209838867,4.637837886810303,84243356.0,USD
+2020-10-04,4.637080192565918,4.672173976898193,4.622482776641846,4.653965950012207,72876622.0,USD
+2020-10-05,4.654754161834717,4.658726215362549,4.615883827209473,4.6219658851623535,104345189.0,USD
+2020-10-06,4.623075008392334,4.62689208984375,4.555146217346191,4.557867050170898,105014000.0,USD
+2020-10-07,4.55922794342041,4.567097187042236,4.501728057861328,4.566389083862305,91728412.0,USD
+2020-10-08,4.567927837371826,4.629358768463135,4.538521766662598,4.619262218475342,96901019.0,USD
+2020-10-09,4.62355899810791,4.698854923248291,4.611079216003418,4.685746192932129,104202398.0,USD
+2020-10-10,4.681985855102539,4.758917808532715,4.6774067878723145,4.681851863861084,105305829.0,USD
+2020-10-11,4.681434154510498,4.702148914337158,4.662830829620361,4.694884777069092,76509423.0,USD
+2020-10-12,4.692938804626465,4.750072956085205,4.679740905761719,4.737617015838623,115106718.0,USD
+2020-10-13,4.739139080047607,4.748154163360596,4.677281856536865,4.682668209075928,100588501.0,USD
+2020-10-14,4.681777000427246,4.729743957519531,4.65196418762207,4.6627960205078125,108175565.0,USD
+2020-10-15,4.6674418449401855,4.684590816497803,4.5929951667785645,4.616887092590332,127917616.0,USD
+2020-10-16,4.616459846496582,4.630109786987305,4.349862098693848,4.421154975891113,283323864.0,USD
+2020-10-17,4.41867208480835,4.41867208480835,4.263317108154297,4.332095146179199,173422702.0,USD
+2020-10-18,4.335147857666016,4.4315948486328125,4.2993621826171875,4.419748783111572,130572445.0,USD
+2020-10-19,4.422612190246582,4.434185028076172,4.359868049621582,4.3862738609313965,103727829.0,USD
+2020-10-20,4.387959957122803,4.41273307800293,4.354895114898682,4.359282970428467,117945326.0,USD
+2020-10-21,4.359866142272949,4.494865894317627,4.354420185089111,4.455519199371338,159473036.0,USD
+2020-10-22,4.454126834869385,4.573739051818848,4.454126834869385,4.555178165435791,109892169.0,USD
+2020-10-23,4.5579729080200195,4.5687971115112305,4.383913993835449,4.495905876159668,118577228.0,USD
+2020-10-24,4.495905876159668,4.513205051422119,4.474760055541992,4.504187107086182,96805980.0,USD
+2020-10-25,4.504187107086182,4.504391193389893,4.407073974609375,4.433334827423096,87922845.0,USD
+2020-10-26,4.433334827423096,4.487203121185303,4.4029459953308105,4.417912006378174,99349182.0,USD
+2020-10-27,4.417912006378174,4.43320894241333,4.291952133178711,4.319724082946777,139646746.0,USD
+2020-10-28,4.319724082946777,4.3407511711120605,4.1561970710754395,4.225009918212891,120480000.0,USD
+2020-10-29,4.225009918212891,4.295445919036865,4.163366794586182,4.265653133392334,277969101.0,USD
+2020-10-30,4.26565408706665,4.273426055908203,4.077884197235107,4.09768009185791,97641674.0,USD
+2020-10-31,4.09768009185791,4.261876106262207,3.958772897720337,4.235222816467285,113422688.0,USD
+2020-11-01,4.235222816467285,4.2572479248046875,4.138833045959473,4.157011032104492,75831196.0,USD
+2020-11-02,4.157010078430176,4.177225112915039,3.63044810295105,3.8147199153900146,279515429.0,USD
+2020-11-03,3.8147199153900146,3.8147199153900146,3.5150198936462402,3.6225459575653076,145282987.0,USD
+2020-11-04,3.622545003890991,3.669696092605591,3.3675670623779297,3.548051118850708,176154355.0,USD
+2020-11-05,3.5480520725250244,3.7064409255981445,3.470341920852661,3.599277973175049,120236432.0,USD
+2020-11-06,3.599277973175049,3.8506340980529785,3.5924620628356934,3.8056509494781494,142983929.0,USD
+2020-11-07,3.8056509494781494,3.866518020629883,3.6739919185638428,3.7229599952697754,124856343.0,USD
+2020-11-08,3.7229599952697754,3.7814788818359375,3.7181859016418457,3.7664198875427246,73558390.0,USD
+2020-11-09,3.7664198875427246,3.798224925994873,3.672394037246704,3.747735023498535,75664988.0,USD
+2020-11-10,3.7477450370788574,3.7495839595794678,3.618398904800415,3.660404920578003,75072687.0,USD
+2020-11-11,3.6604039669036865,3.706674098968506,3.644943952560425,3.6592559814453125,67769254.0,USD
+2020-11-12,3.659252882003784,3.6802289485931396,3.6080379486083984,3.6328999996185303,68973980.0,USD
+2020-11-13,3.6328980922698975,3.6758830547332764,3.6125690937042236,3.6386330127716064,66981868.0,USD
+2020-11-14,3.6386330127716064,3.660715103149414,3.6021370887756348,3.6179850101470947,56517545.0,USD
+2020-11-15,3.6179850101470947,3.6701900959014893,3.5779809951782227,3.6293370723724365,68883252.0,USD
+2020-11-16,3.6293370723724365,3.650865077972412,3.5464959144592285,3.5492639541625977,80477778.0,USD
+2020-11-17,3.5752100944519043,3.7293949127197266,3.5721731185913086,3.693397045135498,103700925.0,USD
+2020-11-18,3.693397045135498,3.851999044418335,3.625499963760376,3.814302921295166,138646690.0,USD
+2020-11-19,3.8143019676208496,4.1775031089782715,3.7937839031219482,4.151889801025391,259695861.0,USD
+2020-11-20,4.151891231536865,4.398603916168213,4.1404500007629395,4.295098781585693,205964852.0,USD
+2020-11-21,4.295098781585693,4.372034072875977,4.171915054321289,4.329333782196045,155317157.0,USD
+2020-11-22,4.329333782196045,4.3478288650512695,4.066449165344238,4.238987922668457,143509315.0,USD
+2020-11-23,4.238987922668457,4.357378959655762,4.192177772521973,4.2370429039001465,165101859.0,USD
+2020-11-24,4.2381768226623535,4.537834167480469,4.2381768226623535,4.430510997772217,263268595.0,USD
+2020-11-25,4.4305338859558105,4.470128059387207,4.083889961242676,4.159049987792969,148383467.0,USD
+2020-11-26,4.158157825469971,4.192313194274902,3.8415849208831787,4.066934108734131,245838902.0,USD
+2020-11-27,4.068487167358398,4.1064229011535645,3.9429569244384766,4.066565990447998,114308919.0,USD
+2020-11-28,4.067279815673828,4.130311012268066,4.041254997253418,4.105673789978027,103009831.0,USD
+2020-11-29,4.105766773223877,4.105766773223877,4.042764186859131,4.056272029876709,88142079.0,USD
+2020-11-30,4.05631685256958,4.202972888946533,4.052289962768555,4.143472194671631,132509010.0,USD
+2020-12-01,4.144375801086426,4.191443920135498,3.9554378986358643,4.0106048583984375,150992354.0,USD
+2020-12-02,4.010770797729492,4.044332981109619,3.9500861167907715,4.011044979095459,99818031.0,USD
+2020-12-03,4.011662006378174,4.028659820556641,3.9623970985412598,3.980070114135742,85876079.0,USD
+2020-12-04,3.980181932449341,3.9899959564208984,3.856887102127075,3.871103048324585,101396174.0,USD
+2020-12-05,3.8708770275115967,3.9493141174316406,3.8429620265960693,3.911571979522705,78630201.0,USD
+2020-12-06,3.9117588996887207,3.947007894515991,3.8841989040374756,3.9126319885253906,59035362.0,USD
+2020-12-07,3.912527084350586,3.984157085418701,3.882828950881958,3.9271860122680664,87791078.0,USD
+2020-12-08,3.927504062652588,4.189755916595459,3.9258859157562256,4.096037864685059,165747138.0,USD
+2020-12-09,4.096074104309082,4.1137471199035645,3.9454948902130127,4.080489158630371,91100222.0,USD
+2020-12-10,4.0804338455200195,4.1547369956970215,3.94212007522583,3.994570016860962,94293779.0,USD
+2020-12-11,3.9948580265045166,4.043377876281738,3.857835054397583,3.9589309692382812,90728277.0,USD
+2020-12-12,3.958409070968628,4.018689155578613,3.948438882827759,3.9917149543762207,66987374.0,USD
+2020-12-13,3.9918200969696045,4.027327060699463,3.9709160327911377,3.97947096824646,72530158.0,USD
+2020-12-14,3.979517936706543,3.984999895095825,3.8872880935668945,3.9280710220336914,63212753.0,USD
+2020-12-15,3.928154945373535,3.9594318866729736,3.890511989593506,3.9093689918518066,72348074.0,USD
+2020-12-16,3.908982038497925,4.086420059204102,3.8890929222106934,4.049811840057373,97228663.0,USD
+2020-12-17,4.04987907409668,4.126012802124023,4.008915901184082,4.021875858306885,109407206.0,USD
+2020-12-18,4.022019863128662,4.087910175323486,3.958566904067993,4.055221080780029,74033706.0,USD
+2020-12-19,4.054626941680908,4.436255931854248,4.025564193725586,4.286323070526123,118281965.0,USD
+2020-12-20,4.287164211273193,4.319766044616699,4.027379989624023,4.083658218383789,129750251.0,USD
+2020-12-21,4.08442497253418,4.195231914520264,3.969712972640991,4.0440168380737305,107458180.0,USD
+2020-12-22,4.04435920715332,4.153153896331787,4.012121200561523,4.115380764007568,71845047.0,USD
+2020-12-23,4.115600109100342,4.127758026123047,3.902168035507202,3.902843952178955,69762233.0,USD
+2020-12-24,3.90461802482605,3.9888710975646973,3.8812999725341797,3.9817230701446533,64763004.0,USD
+2020-12-25,3.9807651042938232,4.063735008239746,3.951889991760254,4.041069030761719,68308843.0,USD
+2020-12-26,4.04109001159668,4.051240921020508,3.9662349224090576,3.9904398918151855,66951622.0,USD
+2020-12-27,3.9907290935516357,4.094286918640137,3.9461920261383057,4.0106401443481445,98498454.0,USD
+2020-12-28,4.011390209197998,4.290439128875732,4.010659217834473,4.2057390213012695,115814022.0,USD
+2020-12-29,4.206101894378662,4.384280204772949,4.130032062530518,4.330574989318848,168173881.0,USD
+2020-12-30,4.331038951873779,4.343565940856934,4.25275993347168,4.319019794464111,95923929.0,USD
+2020-12-31,4.318874835968018,4.385446071624756,4.22834587097168,4.3714752197265625,102148880.0,USD
+2021-01-01,4.3712382316589355,5.206562042236328,4.345427989959717,5.191839218139648,354009621.0,USD
+2021-01-02,5.192385196685791,5.3880510330200195,4.815211772918701,4.849645137786865,322654456.0,USD
+2021-01-03,4.851968765258789,5.063301086425781,4.788588047027588,4.899794101715088,224149934.0,USD
+2021-01-04,4.901263236999512,5.172630786895752,4.6833271980285645,4.83964204788208,288254122.0,USD
+2021-01-05,4.840117931365967,4.8849921226501465,4.746442794799805,4.813535213470459,202314787.0,USD
+2021-01-06,4.81391716003418,5.096726894378662,4.789989948272705,5.01002311706543,224601697.0,USD
+2021-01-07,5.012266159057617,5.0747151374816895,4.931758880615234,5.027217864990234,240991468.0,USD
+2021-01-08,5.02829122543335,5.040977954864502,4.763795852661133,4.927656173706055,210676027.0,USD
+2021-01-09,4.927280902862549,5.317863941192627,4.8747029304504395,5.222805023193359,243608087.0,USD
+2021-01-10,5.223144054412842,5.925198078155518,5.157174110412598,5.5557708740234375,466671699.0,USD
+2021-01-11,5.555908203125,5.582992076873779,4.4661641120910645,4.799314022064209,545663489.0,USD
+2021-01-12,4.797069072723389,5.001252174377441,4.604353904724121,4.662879943847656,200627048.0,USD
+2021-01-13,4.662685871124268,4.945169925689697,4.529684066772461,4.935184955596924,174911055.0,USD
+2021-01-14,4.934206962585449,5.029314041137695,4.844727039337158,4.998907089233398,166716560.0,USD
+2021-01-15,5.001011848449707,5.270705223083496,4.85798978805542,5.083370208740234,258902812.0,USD
+2021-01-16,5.084592819213867,5.415350914001465,5.020464897155762,5.172934055328369,222084808.0,USD
+2021-01-17,5.173072814941406,5.392345905303955,5.066391944885254,5.349366188049316,200478066.0,USD
+2021-01-18,5.349691867828369,5.815927982330322,5.331387042999268,5.7809247970581055,295876657.0,USD
+2021-01-19,5.780489921569824,6.315131187438965,5.7499098777771,5.805819034576416,564436413.0,USD
+2021-01-20,5.809070110321045,5.874550819396973,5.435243129730225,5.775753974914551,303333394.0,USD
+2021-01-21,5.778441905975342,5.78557014465332,5.161167144775391,5.178503036499023,258554022.0,USD
+2021-01-22,5.177280902862549,5.492816925048828,4.9706268310546875,5.438716888427734,287403878.0,USD
+2021-01-23,5.436369895935059,5.793684959411621,5.358028888702393,5.773094177246094,237955878.0,USD
+2021-01-24,5.772655963897705,5.875220775604248,5.616209983825684,5.771614074707031,186753739.0,USD
+2021-01-25,5.770610809326172,5.953472137451172,5.704259872436523,5.704259872436523,249790606.0,USD
+2021-01-26,5.704641819000244,5.7460408210754395,5.468156814575195,5.695241928100586,231738703.0,USD
+2021-01-27,5.694756984710693,5.70170783996582,5.3937602043151855,5.4707112312316895,222072879.0,USD
+2021-01-28,5.470192909240723,5.956418991088867,5.4529571533203125,5.922643184661865,212913376.0,USD
+2021-01-29,5.9359917640686035,6.16654109954834,5.838231086730957,6.043631076812744,400669004.0,USD
+2021-01-30,6.046047210693359,6.42205810546875,5.904003143310547,6.407718181610107,305363037.0,USD
+2021-01-31,6.409867763519287,6.963489055633545,6.311884880065918,6.8850531578063965,420411821.0,USD
+2021-02-01,6.884568214416504,6.889680862426758,6.515380859375,6.808389186859131,311340854.0,USD
+2021-02-02,6.809549808502197,6.956282138824463,6.696165084838867,6.92592191696167,228918599.0,USD
+2021-02-03,6.926596164703369,7.4687042236328125,6.92127799987793,7.450407981872559,371493502.0,USD
+2021-02-04,7.45003604888916,7.866164207458496,7.380031108856201,7.715353012084961,374080628.0,USD
+2021-02-05,7.715691089630127,8.148876190185547,7.712937831878662,8.108230590820312,322839552.0,USD
+2021-02-06,8.11120319366455,8.835694313049316,7.746620178222656,8.768900871276855,390308100.0,USD
+2021-02-07,8.770482063293457,9.280123710632324,8.585683822631836,8.954744338989258,539582620.0,USD
+2021-02-08,8.953786849975586,9.209884643554688,8.719271659851074,9.204639434814453,368617177.0,USD
+2021-02-09,9.210331916809082,11.981880187988281,9.210331916809082,11.744993209838867,823025417.0,USD
+2021-02-10,11.760214805603027,14.043121337890625,11.161515235900879,13.594161033630371,1974887461.0,USD
+2021-02-11,13.584482192993164,13.584482192993164,12.300450325012207,12.616971015930176,900253280.0,USD
+2021-02-12,12.612875938415527,13.441533088684082,12.544931411743164,12.992219924926758,572891541.0,USD
+2021-02-13,12.989460945129395,13.197002410888672,12.454543113708496,12.529887199401855,432805374.0,USD
+2021-02-14,12.531603813171387,12.550305366516113,11.670501708984375,12.289484024047852,507444924.0,USD
+2021-02-15,12.287358283996582,12.381969451904297,10.995634078979492,12.131580352783203,593880782.0,USD
+2021-02-16,12.13095760345459,12.437334060668945,11.774187088012695,12.04138469696045,345907763.0,USD
+2021-02-17,12.041498184204102,14.504485130310059,11.799006462097168,14.396305084228516,863829726.0,USD
+2021-02-18,14.390378952026367,16.406970977783203,13.881916046142578,15.99785327911377,1083371438.0,USD
+2021-02-19,15.998225212097168,25.90927505493164,15.974547386169434,25.90927505493164,3084818379.0,USD
+2021-02-20,25.932268142700195,26.732786178588867,20.428173065185547,20.975948333740234,2950178807.0,USD
+2021-02-21,20.968597412109375,25.81705093383789,20.965009689331055,25.3404598236084,2405692984.0,USD
+2021-02-22,25.349281311035156,25.46657371520996,18.718360900878906,22.28172492980957,2492731566.0,USD
+2021-02-23,22.267406463623047,22.294179916381836,16.329904556274414,18.482664108276367,2265396199.0,USD
+2021-02-24,18.48418426513672,20.982601165771484,17.619808197021484,19.580137252807617,1734923958.0,USD
+2021-02-25,19.567607879638672,20.41390609741211,16.70928192138672,16.821426391601562,1558446283.0,USD
+2021-02-26,16.842199325561523,17.192760467529297,15.243207931518555,15.485382080078125,1758719499.0,USD
+2021-02-27,15.490460395812988,17.57463264465332,15.453951835632324,16.09508514404297,1489423412.0,USD
+2021-02-28,16.09880256652832,16.224180221557617,12.680384635925293,13.688240051269531,2102176555.0,USD
+2021-03-01,13.69241714477539,14.722962379455566,13.516436576843262,14.70405387878418,1792666505.0,USD
+2021-03-02,14.709029197692871,15.333900451660156,13.909663200378418,14.497041702270508,1355043832.0,USD
+2021-03-03,14.501827239990234,15.926809310913086,14.271239280700684,15.233384132385254,1288707282.0,USD
+2021-03-04,15.224825859069824,17.68979263305664,15.016839981079102,15.828609466552734,2640157480.0,USD
+2021-03-05,15.829188346862793,15.829188346862793,14.340950965881348,15.383041381835938,1054804814.0,USD
+2021-03-06,15.378142356872559,15.570226669311523,14.598919868469238,15.270298957824707,545488441.0,USD
+2021-03-07,15.2691068649292,15.725431442260742,14.9998779296875,15.64600944519043,617057437.0,USD
+2021-03-08,15.643744468688965,15.795747756958008,14.219389915466309,15.662039756774902,1177903840.0,USD
+2021-03-09,15.66672420501709,17.492826461791992,15.398419380187988,17.314281463623047,1313016300.0,USD
+2021-03-10,17.313762664794922,17.54840087890625,16.0955753326416,16.09883689880371,1154769667.0,USD
+2021-03-11,16.09079933166504,16.16722869873047,15.124107360839844,15.82906723022461,1033964205.0,USD
+2021-03-12,15.829817771911621,15.863842010498047,14.424567222595215,15.009833335876465,1013572217.0,USD
+2021-03-13,15.00969409942627,15.542993545532227,14.406646728515625,15.542993545532227,914105138.0,USD
+2021-03-14,15.536316871643066,15.647706985473633,14.768242835998535,14.873066902160645,642064424.0,USD
+2021-03-15,14.86401653289795,15.40316390991211,14.2952241897583,14.646065711975098,778623888.0,USD
+2021-03-16,14.637890815734863,14.937780380249023,14.113201141357422,14.725587844848633,626046074.0,USD
+2021-03-17,14.7239351272583,14.827043533325195,14.245595932006836,14.690028190612793,624323758.0,USD
+2021-03-18,14.695152282714844,14.947519302368164,14.505942344665527,14.534158706665039,444245020.0,USD
+2021-03-19,14.533391952514648,14.533391952514648,14.285673141479492,14.340084075927734,371662700.0,USD
+2021-03-20,14.3358736038208,14.71131420135498,14.266616821289062,14.382095336914062,363642234.0,USD
+2021-03-21,14.379457473754883,14.436841011047363,13.839327812194824,13.92238712310791,360056973.0,USD
+2021-03-22,13.915176391601562,13.915176391601562,12.906064987182617,12.906064987182617,515330349.0,USD
+2021-03-23,12.902421951293945,13.162819862365723,12.570433616638184,12.76888370513916,475096079.0,USD
+2021-03-24,12.76975154876709,14.026161193847656,12.578969955444336,12.57907485961914,734375348.0,USD
+2021-03-25,12.569934844970703,12.704398155212402,12.172289848327637,12.362706184387207,504864764.0,USD
+2021-03-26,12.35960578918457,12.885680198669434,12.346902847290039,12.859910011291504,445106677.0,USD
+2021-03-27,12.863923072814941,13.103872299194336,12.675763130187988,12.95988655090332,422516418.0,USD
+2021-03-28,12.95969009399414,14.035764694213867,12.836860656738281,13.545430183410645,647146347.0,USD
+2021-03-29,13.544096946716309,14.56900691986084,13.34162425994873,14.560521125793457,609858779.0,USD
+2021-03-30,14.56313705444336,16.275463104248047,14.325418472290039,16.175493240356445,1532798599.0,USD
+2021-03-31,16.196046829223633,16.303951263427734,14.971213340759277,15.583486557006836,991637806.0,USD
+2021-04-01,15.58353042602539,16.82146453857422,15.141054153442383,16.56702995300293,836366681.0,USD
+2021-04-02,16.52915382385254,17.253110885620117,16.391357421875,16.982397079467773,978675854.0,USD
+2021-04-03,16.97195053100586,17.314607620239258,15.768010139465332,15.768816947937012,649628382.0,USD
+2021-04-04,15.761335372924805,16.432777404785156,15.560641288757324,16.432777404785156,471973234.0,USD
+2021-04-05,16.43410873413086,17.20737075805664,16.065465927124023,16.912139892578125,589788041.0,USD
+2021-04-06,16.920215606689453,18.627885818481445,16.920215606689453,18.436622619628906,1090754915.0,USD
+2021-04-07,18.43843650817871,18.473920822143555,16.044174194335938,16.324485778808594,1032307882.0,USD
+2021-04-08,16.32257080078125,17.751422882080078,16.23934555053711,17.65947914123535,668604542.0,USD
+2021-04-09,17.657678604125977,18.18218421936035,16.601106643676758,18.128646850585938,460993873.0,USD
+2021-04-10,18.127595901489258,19.366668701171875,18.127595901489258,18.81572914123535,709266022.0,USD
+2021-04-11,18.81517219543457,20.23038101196289,18.767431259155273,20.189577102661133,583756704.0,USD
+2021-04-12,20.194562911987305,22.7254581451416,20.12109375,21.42754554748535,1684926461.0,USD
+2021-04-13,21.416126251220703,22.025224685668945,20.16212272644043,20.467618942260742,989431400.0,USD
+2021-04-14,20.462787628173828,21.212549209594727,20.004440307617188,20.576068878173828,1025971948.0,USD
+2021-04-15,20.579540252685547,21.43954086303711,20.25693130493164,21.255098342895508,558164629.0,USD
+2021-04-16,21.25193214416504,21.290016174316406,19.781658172607422,20.462934494018555,784183736.0,USD
+2021-04-17,20.45807647705078,20.606914520263672,18.850086212158203,19.130258560180664,610612345.0,USD
+2021-04-18,19.135324478149414,19.16827392578125,16.13825225830078,17.454879760742188,969272102.0,USD
+2021-04-19,17.44305992126465,18.28836441040039,16.722169876098633,17.257654190063477,531564614.0,USD
+2021-04-20,17.25539779663086,19.25003433227539,16.525653839111328,19.218284606933594,939122331.0,USD
+2021-04-21,19.215383529663086,21.69236183166504,18.986000061035156,20.17778778076172,1187657633.0,USD
+2021-04-22,20.135374069213867,20.930438995361328,18.789684295654297,18.789684295654297,869130823.0,USD
+2021-04-23,18.788837432861328,18.829227447509766,17.034610748291016,18.500734329223633,745126155.0,USD
+2021-04-24,18.515506744384766,18.52273941040039,17.311262130737305,17.342222213745117,381384362.0,USD
+2021-04-25,17.342906951904297,17.918228149414062,16.60916519165039,17.238399505615234,307045582.0,USD
+2021-04-26,17.255569458007812,18.40817642211914,17.199922561645508,18.36899185180664,395451421.0,USD
+2021-04-27,18.355344772338867,18.917499542236328,18.157489776611328,18.84205436706543,325367508.0,USD
+2021-04-28,18.844764709472656,19.31578826904297,17.945898056030273,18.559114456176758,390553985.0,USD
+2021-04-29,18.568506240844727,21.544557571411133,18.085302352905273,21.544557571411133,965202885.0,USD
+2021-04-30,21.55091667175293,24.106962203979492,21.55091667175293,23.83978843688965,1177818225.0,USD
+2021-05-01,23.825960159301758,29.442913055419922,22.98202133178711,28.41883659362793,2062747085.0,USD
+2021-05-02,28.43818473815918,28.458391189575195,26.22707176208496,27.55098533630371,1339621369.0,USD
+2021-05-03,27.598453521728516,28.833011627197266,26.306989669799805,27.16218376159668,1139139296.0,USD
+2021-05-04,27.154632568359375,27.219768524169922,22.886085510253906,23.776487350463867,1096013201.0,USD
+2021-05-05,23.691354751586914,25.586755752563477,23.50614356994629,25.230667114257812,906549608.0,USD
+2021-05-06,25.217330932617188,25.242843627929688,23.117420196533203,23.72274398803711,676390617.0,USD
+2021-05-07,23.727407455444336,27.33968162536621,23.320444107055664,26.12297821044922,1604106047.0,USD
+2021-05-08,26.103195190429688,27.40938949584961,25.678638458251953,26.017580032348633,800804328.0,USD
+2021-05-09,26.03805160522461,27.89253044128418,25.013731002807617,27.877796173095703,1015642171.0,USD
+2021-05-10,27.90854835510254,31.630287170410156,27.71184539794922,29.049205780029297,1972898516.0,USD
+2021-05-11,29.08196449279785,34.90701675415039,27.91707420349121,33.735416412353516,2429398647.0,USD
+2021-05-12,33.715328216552734,39.81492614746094,33.61606216430664,34.64978790283203,2734160685.0,USD
+2021-05-13,34.80073928833008,36.13772964477539,31.925228118896484,33.215789794921875,2530509100.0,USD
+2021-05-14,33.28231430053711,36.482608795166016,32.86594009399414,34.253501892089844,1235926062.0,USD
+2021-05-15,34.24272155761719,34.50847244262695,30.359533309936523,30.512958526611328,917621547.0,USD
+2021-05-16,30.487104415893555,32.41166305541992,27.40093994140625,29.302175521850586,897097599.0,USD
+2021-05-17,29.292224884033203,29.35865020751953,25.45597267150879,28.529094696044922,1182433370.0,USD
+2021-05-18,28.511571884155273,29.430479049682617,26.602134704589844,27.90574073791504,804871053.0,USD
+2021-05-19,27.89522933959961,28.238893508911133,16.354108810424805,20.894384384155273,2021520468.0,USD
+2021-05-20,20.806745529174805,24.959108352661133,19.08029556274414,24.176130294799805,1713028638.0,USD
+2021-05-21,24.089292526245117,25.812498092651367,15.486021041870117,17.133380889892578,2127909876.0,USD
+2021-05-22,17.16373062133789,17.43414306640625,14.643766403198242,14.979658126831055,1403641222.0,USD
+2021-05-23,14.979287147521973,15.42019271850586,10.857136726379395,12.838217735290527,1489497710.0,USD
+2021-05-24,12.793818473815918,16.83635711669922,12.455504417419434,16.402074813842773,1346182641.0,USD
+2021-05-25,16.43816566467285,17.302270889282227,14.25243854522705,16.856060028076172,1320434664.0,USD
+2021-05-26,16.854806900024414,17.187158584594727,15.941987991333008,16.99773406982422,699931059.0,USD
+2021-05-27,16.99688148498535,16.99688148498535,15.356630325317383,16.10151481628418,581046668.0,USD
+2021-05-28,16.123275756835938,16.33689308166504,14.113861083984375,14.655366897583008,656101119.0,USD
+2021-05-29,14.656976699829102,15.939835548400879,14.444602966308594,14.884992599487305,583286652.0,USD
+2021-05-30,14.864564895629883,15.092955589294434,14.085301399230957,14.666648864746094,365934875.0,USD
+2021-05-31,14.664649963378906,15.447779655456543,14.20749282836914,15.399125099182129,439520215.0,USD
+2021-06-01,15.391716957092285,15.912365913391113,14.728053092956543,15.719792366027832,429648011.0,USD
+2021-06-02,15.722442626953125,17.640586853027344,15.318824768066406,16.897825241088867,629012085.0,USD
+2021-06-03,16.899465560913086,17.503934860229492,16.364213943481445,17.20003318786621,474656544.0,USD
+2021-06-04,17.203248977661133,17.203784942626953,15.761833190917969,16.006826400756836,484340760.0,USD
+2021-06-05,16.0096378326416,16.674314498901367,15.526382446289062,15.735333442687988,325478064.0,USD
+2021-06-06,15.739423751831055,15.888022422790527,15.307936668395996,15.410141944885254,228986376.0,USD
+2021-06-07,15.403736114501953,15.859683990478516,14.458313941955566,14.469908714294434,273592695.0,USD
+2021-06-08,14.494373321533203,14.7108736038208,12.885151863098145,13.859796524047852,380427920.0,USD
+2021-06-09,13.831453323364258,14.515443801879883,13.403614044189453,14.506366729736328,288648738.0,USD
+2021-06-10,14.504063606262207,15.308229446411133,14.135527610778809,14.3447904586792,284833410.0,USD
+2021-06-11,14.346762657165527,14.415545463562012,13.476675987243652,13.742244720458984,202999101.0,USD
+2021-06-12,13.747981071472168,13.749736785888672,12.816770553588867,13.058544158935547,206385513.0,USD
+2021-06-13,13.058028221130371,13.848761558532715,12.877145767211914,13.782381057739258,170664554.0,USD
+2021-06-14,13.78487491607666,14.814776420593262,13.638689994812012,14.084278106689453,169120725.0,USD
+2021-06-15,14.569866180419922,14.8261079788208,13.987550735473633,14.351161003112793,233721004.0,USD
+2021-06-16,14.19963264465332,14.19963264465332,13.130045890808105,13.237105369567871,202953082.0,USD
+2021-06-17,13.2396879196167,13.712634086608887,12.857545852661133,13.115906715393066,151812532.0,USD
+2021-06-18,13.119967460632324,13.152528762817383,12.18643856048584,12.535042762756348,152937438.0,USD
+2021-06-19,12.540802955627441,12.704607963562012,12.169698715209961,12.22911262512207,129220655.0,USD
+2021-06-20,12.213919639587402,12.26408576965332,11.233647346496582,11.943161964416504,191021060.0,USD
+2021-06-21,11.939902305603027,12.008880615234375,9.316514015197754,9.316514015197754,441198190.0,USD
+2021-06-22,9.318062782287598,9.850889205932617,8.476061820983887,9.18563175201416,348763258.0,USD
+2021-06-23,9.191917419433594,10.33374309539795,8.93577766418457,10.25772762298584,270027111.0,USD
+2021-06-24,10.067085266113281,11.24425220489502,9.640380859375,10.957255363464355,294853339.0,USD
+2021-06-25,10.944999694824219,11.156933784484863,9.80908489227295,9.868128776550293,218142087.0,USD
+2021-06-26,9.863178253173828,10.115218162536621,9.365509986877441,9.786890983581543,195015707.0,USD
+2021-06-27,9.788254737854004,10.1910982131958,9.602354049682617,10.18147087097168,139794885.0,USD
+2021-06-28,10.17963695526123,10.523019790649414,9.937190055847168,10.351140975952148,162657694.0,USD
+2021-06-29,10.356367111206055,11.310622215270996,10.34545612335205,10.888651847839355,196139279.0,USD
+2021-06-30,10.889893531799316,10.982019424438477,10.256645202636719,10.786673545837402,146095405.0,USD
+2021-07-01,10.792007446289062,10.844183921813965,10.281855583190918,10.448939323425293,105053396.0,USD
+2021-07-02,10.440428733825684,10.518339157104492,10.06596565246582,10.421820640563965,106975268.0,USD
+2021-07-03,10.41065788269043,10.656537055969238,10.31812858581543,10.469141960144043,92846126.0,USD
+2021-07-04,10.467921257019043,10.917024612426758,10.31331729888916,10.728373527526855,105489641.0,USD
+2021-07-05,10.726012229919434,10.726012229919434,10.175411224365234,10.365057945251465,108020943.0,USD
+2021-07-06,10.362730979919434,10.668228149414062,10.22238540649414,10.425583839416504,136763661.0,USD
+2021-07-07,10.425825119018555,10.576957702636719,10.318633079528809,10.329285621643066,112102470.0,USD
+2021-07-08,10.333308219909668,10.341246604919434,9.824009895324707,10.008929252624512,121795597.0,USD
+2021-07-09,10.011899948120117,10.02676010131836,9.34522533416748,9.71412467956543,151009675.0,USD
+2021-07-10,9.71773910522461,9.822836875915527,8.9422607421875,9.108987808227539,132160739.0,USD
+2021-07-11,9.10915756225586,9.61858081817627,8.984216690063477,9.430253028869629,117054820.0,USD
+2021-07-12,9.431781768798828,10.069643020629883,9.111425399780273,9.422110557556152,166421862.0,USD
+2021-07-13,9.409825325012207,9.421567916870117,9.12965202331543,9.203960418701172,94923966.0,USD
+2021-07-14,9.205985069274902,9.608789443969727,8.885980606079102,9.379085540771484,122698310.0,USD
+2021-07-15,9.378264427185059,9.510021209716797,8.916789054870605,8.925802230834961,105274608.0,USD
+2021-07-16,8.930028915405273,9.138874053955078,8.773667335510254,8.825125694274902,99185276.0,USD
+2021-07-17,8.823176383972168,8.831659317016602,8.48298168182373,8.527690887451172,98201422.0,USD
+2021-07-18,8.526580810546875,8.825798988342285,8.494569778442383,8.56309986114502,78878339.0,USD
+2021-07-19,8.56213092803955,8.597647666931152,7.959603786468506,8.038887023925781,108871530.0,USD
+2021-07-20,8.040966033935547,8.06948471069336,7.425404071807861,7.540682792663574,123811849.0,USD
+2021-07-21,7.536848068237305,8.588884353637695,7.501688003540039,8.435454368591309,206788522.0,USD
+2021-07-22,8.438180923461914,8.929634094238281,8.30605411529541,8.881648063659668,133013651.0,USD
+2021-07-23,8.877880096435547,8.966302871704102,8.485026359558105,8.966302871704102,115984611.0,USD
+2021-07-24,8.977884292602539,9.34972095489502,8.917765617370605,9.284003257751465,119903254.0,USD
+2021-07-25,9.283185005187988,9.486618041992188,8.983691215515137,9.485125541687012,131476472.0,USD
+2021-07-26,9.485546112060547,10.415877342224121,9.470377922058105,9.903404235839844,304635215.0,USD
+2021-07-27,9.895147323608398,11.655403137207031,9.323598861694336,10.72750186920166,478997622.0,USD
+2021-07-28,10.731504440307617,11.367774963378906,10.628114700317383,10.779173851013184,287665735.0,USD
+2021-07-29,10.780856132507324,11.015886306762695,10.668472290039062,10.96937084197998,141427908.0,USD
+2021-07-30,10.964082717895508,11.192173957824707,9.975333213806152,10.838364601135254,270225792.0,USD
+2021-07-31,10.882354736328125,11.113960266113281,10.413372039794922,10.919817924499512,175113245.0,USD
+2021-08-01,10.903665542602539,11.278984069824219,10.689571380615234,10.74052619934082,192301549.0,USD
+2021-08-02,10.727355003356934,10.792658805847168,10.35074520111084,10.443413734436035,164591745.0,USD
+2021-08-03,10.440828323364258,10.503397941589355,9.753617286682129,10.151935577392578,178543325.0,USD
+2021-08-04,10.163182258605957,10.647018432617188,10.00587272644043,10.572047233581543,144655903.0,USD
+2021-08-05,10.566929817199707,11.086898803710938,10.107991218566895,10.955886840820312,216288850.0,USD
+2021-08-06,10.956595420837402,11.624320983886719,10.78554630279541,11.405000686645508,331098054.0,USD
+2021-08-07,11.407630920410156,12.85576057434082,11.35388469696045,12.79239273071289,336118034.0,USD
+2021-08-08,12.799507141113281,12.807184219360352,11.926847457885742,12.15806770324707,255690091.0,USD
+2021-08-09,12.15993595123291,12.807966232299805,11.696551322937012,12.734023094177246,263641433.0,USD
+2021-08-10,12.72443962097168,13.616021156311035,12.51992130279541,13.16083812713623,315499200.0,USD
+2021-08-11,13.163323402404785,13.999502182006836,13.163323402404785,13.812849998474121,314612534.0,USD
+2021-08-12,13.818260192871094,13.952707290649414,12.480671882629395,13.087733268737793,333529471.0,USD
+2021-08-13,13.092513084411621,13.934745788574219,13.019207954406738,13.913104057312012,234616024.0,USD
+2021-08-14,13.917587280273438,13.948131561279297,13.019383430480957,13.38942813873291,246854033.0,USD
+2021-08-15,13.387940406799316,13.727381706237793,12.908245086669922,13.42504596710205,218075006.0,USD
+2021-08-16,13.443842887878418,15.357512474060059,13.429389953613281,14.86510944366455,564332753.0,USD
+2021-08-17,14.8665771484375,15.515652656555176,14.214140892028809,14.254918098449707,420260212.0,USD
+2021-08-18,14.25567626953125,14.455954551696777,13.809556007385254,14.012011528015137,258026802.0,USD
+2021-08-19,14.001421928405762,14.49606704711914,13.209113121032715,14.488995552062988,368381956.0,USD
+2021-08-20,14.489814758300781,15.161402702331543,14.247049331665039,15.05905532836914,290447404.0,USD
+2021-08-21,15.05438232421875,15.05438232421875,14.420044898986816,14.557971000671387,215481027.0,USD
+2021-08-22,14.560022354125977,14.783750534057617,13.863025665283203,14.395621299743652,230567319.0,USD
+2021-08-23,14.383047103881836,14.920002937316895,14.334413528442383,14.718384742736816,232911893.0,USD
+2021-08-24,14.72042465209961,14.803561210632324,13.67773723602295,13.81033706665039,224884994.0,USD
+2021-08-25,13.817989349365234,14.276665687561035,13.474163055419922,14.081329345703125,227081085.0,USD
+2021-08-26,14.088533401489258,14.097624778747559,13.195149421691895,13.380975723266602,209348834.0,USD
+2021-08-27,13.363327980041504,14.458965301513672,13.183634757995605,14.303284645080566,284123624.0,USD
+2021-08-28,14.368988990783691,14.46908187866211,14.107232093811035,14.340104103088379,159874598.0,USD
+2021-08-29,14.364578247070312,14.543390274047852,14.071576118469238,14.351791381835938,163349444.0,USD
+2021-08-30,14.35246467590332,14.439483642578125,13.992134094238281,14.22142505645752,174507408.0,USD
+2021-08-31,14.232595443725586,15.077093124389648,14.029492378234863,14.883246421813965,270651387.0,USD
+2021-09-01,14.878227233886719,15.691069602966309,14.442708969116211,15.686113357543945,233093577.0,USD
+2021-09-02,15.692041397094727,15.7726469039917,15.206023216247559,15.33395767211914,196107905.0,USD
+2021-09-03,15.33115005493164,15.632843971252441,14.797685623168945,15.296711921691895,292033666.0,USD
+2021-09-04,15.301131248474121,15.523784637451172,15.144562721252441,15.352029800415039,162045867.0,USD
+2021-09-05,15.364059448242188,16.300809860229492,15.14959716796875,16.300809860229492,239762634.0,USD
+2021-09-06,16.287704467773438,17.659936904907227,16.054065704345703,17.238887786865234,416715582.0,USD
+2021-09-07,17.243064880371094,17.34385871887207,13.560975074768066,14.329572677612305,612904372.0,USD
+2021-09-08,14.3151216506958,14.697575569152832,13.45926284790039,14.473689079284668,294543239.0,USD
+2021-09-09,14.34988021850586,14.82147216796875,14.221625328063965,14.694021224975586,198584930.0,USD
+2021-09-10,14.701233863830566,14.977927207946777,13.741667747497559,13.935651779174805,244946009.0,USD
+2021-09-11,13.93891429901123,14.438176155090332,13.801063537597656,14.162240028381348,149829879.0,USD
+2021-09-12,14.167244911193848,14.750948905944824,14.06180477142334,14.66494369506836,154647299.0,USD
+2021-09-13,14.661685943603516,14.755182266235352,13.724616050720215,14.185606956481934,245160818.0,USD
+2021-09-14,14.186594009399414,14.582358360290527,14.128692626953125,14.526283264160156,110865337.0,USD
+2021-09-15,14.532180786132812,14.884452819824219,14.170903205871582,14.830279350280762,147665417.0,USD
+2021-09-16,14.830198287963867,15.160158157348633,14.313117027282715,14.49139404296875,185561818.0,USD
+2021-09-17,14.490715026855469,14.682541847229004,14.036678314208984,14.35238265991211,143383522.0,USD
+2021-09-18,14.35473918914795,14.700199127197266,14.220027923583984,14.453474044799805,102694963.0,USD
+2021-09-19,14.454085350036621,14.502725601196289,13.987771034240723,14.159295082092285,116282378.0,USD
+2021-09-20,14.16145133972168,14.164162635803223,11.670555114746094,11.770995140075684,372244050.0,USD
+2021-09-21,11.77348804473877,12.43234920501709,11.124458312988281,11.383502006530762,217485439.0,USD
+2021-09-22,11.377806663513184,12.498888969421387,11.324251174926758,12.495386123657227,145387449.0,USD
+2021-09-23,12.500411033630371,12.583620071411133,12.056605339050293,12.496637344360352,194026380.0,USD
+2021-09-24,12.496176719665527,12.502498626708984,9.262157440185547,9.55941390991211,626381584.0,USD
+2021-09-25,9.568116188049316,9.659588813781738,8.762958526611328,9.019777297973633,354944939.0,USD
+2021-09-26,9.021463394165039,9.021463394165039,6.038681983947754,7.068284034729004,1119319694.0,USD
+2021-09-27,7.0839152336120605,7.9163970947265625,6.893412113189697,7.3922929763793945,425132074.0,USD
+2021-09-28,7.376429080963135,8.142946243286133,7.367713928222656,7.463395118713379,411552706.0,USD
+2021-09-29,7.469724178314209,7.970729827880859,7.469724178314209,7.924227237701416,263725166.0,USD
+2021-09-30,7.9255499839782715,8.319154739379883,7.882493019104004,8.130558967590332,249127574.0,USD
+2021-10-01,8.137614250183105,8.805774688720703,8.069437026977539,8.768244743347168,236918031.0,USD
+2021-10-02,8.77542495727539,8.848590850830078,8.303924560546875,8.312051773071289,312179870.0,USD
+2021-10-03,8.303521156311035,8.35424518585205,7.749786853790283,8.133476257324219,258821797.0,USD
+2021-10-04,8.133845329284668,8.222923278808594,7.82664680480957,8.09428596496582,123860363.0,USD
+2021-10-05,8.105071067810059,8.18779468536377,7.900879859924316,8.084590911865234,106393798.0,USD
+2021-10-06,8.086430549621582,8.821649551391602,7.6822309494018555,8.356579780578613,232355933.0,USD
+2021-10-07,8.352376937866211,8.376020431518555,7.771698951721191,7.850235939025879,166237353.0,USD
+2021-10-08,7.846983909606934,7.929894924163818,7.7067179679870605,7.7470879554748535,94586451.0,USD
+2021-10-09,7.745995998382568,7.8780059814453125,7.7104668617248535,7.726891994476318,71148297.0,USD
+2021-10-10,7.726889133453369,7.964779853820801,7.558446884155273,7.562696933746338,82721722.0,USD
+2021-10-11,7.563302993774414,7.860586166381836,7.466221809387207,7.539487838745117,86533520.0,USD
+2021-10-12,7.54531717300415,7.553161144256592,7.149464130401611,7.325843811035156,89971216.0,USD
+2021-10-13,7.32053279876709,7.5556640625,7.166606903076172,7.475605010986328,77843265.0,USD
+2021-10-14,7.47486686706543,7.582572937011719,7.334436893463135,7.512759208679199,67981303.0,USD
+2021-10-15,7.514599800109863,7.686276912689209,7.292078018188477,7.524890899658203,76805874.0,USD
+2021-10-16,7.527067184448242,7.7690558433532715,7.440141201019287,7.652331829071045,60720430.0,USD
+2021-10-17,7.650777816772461,7.653148174285889,7.3464131355285645,7.5019001960754395,51736200.0,USD
+2021-10-18,7.503680229187012,7.750793933868408,7.400327205657959,7.5915751457214355,64342145.0,USD
+2021-10-19,7.5967512130737305,8.079360008239746,7.550013065338135,7.855011940002441,68773481.0,USD
+2021-10-20,7.856392860412598,9.579249382019043,7.840847969055176,9.535698890686035,259688458.0,USD
+2021-10-21,9.540063858032227,9.540063858032227,8.70093059539795,9.122108459472656,180243868.0,USD
+2021-10-22,9.112293243408203,10.76949691772461,9.10965347290039,10.530817031860352,204778427.0,USD
+2021-10-23,10.526220321655273,10.622318267822266,9.778691291809082,10.052993774414062,141336888.0,USD
+2021-10-24,10.05115795135498,10.487822532653809,9.797554016113281,10.217572212219238,108506894.0,USD
+2021-10-25,10.21902084350586,10.315899848937988,9.910999298095703,9.992219924926758,88047778.0,USD
+2021-10-26,9.98556137084961,10.437032699584961,9.362687110900879,9.865859985351562,147031435.0,USD
+2021-10-27,9.863703727722168,10.029008865356445,9.022054672241211,9.023538589477539,132356326.0,USD
+2021-10-28,9.025582313537598,9.816787719726562,8.920437812805176,9.528711318969727,110041170.0,USD
+2021-10-29,9.527861595153809,9.789916038513184,9.305935859680176,9.46179485321045,77676746.0,USD
+2021-10-30,9.46127986907959,9.486050605773926,9.07340145111084,9.117339134216309,64425968.0,USD
+2021-10-31,9.11594009399414,10.084325790405273,9.11594009399414,9.884868621826172,120273657.0,USD
+2021-11-01,9.881991386413574,10.518104553222656,9.467789649963379,10.418935775756836,146828586.0,USD
+2021-11-02,10.416080474853516,11.241230010986328,10.201106071472168,11.21972370147705,127945751.0,USD
+2021-11-03,11.22048282623291,11.62791633605957,10.84383773803711,11.53858470916748,146267678.0,USD
+2021-11-04,11.544593811035156,11.577363014221191,10.211179733276367,10.454048156738281,127134042.0,USD
+2021-11-05,10.458191871643066,10.768034934997559,10.212321281433105,10.41965389251709,114364239.0,USD
+2021-11-06,10.415932655334473,10.546486854553223,9.848320007324219,10.353253364562988,79200627.0,USD
+2021-11-07,10.350467681884766,10.955958366394043,10.286812782287598,10.66626262664795,95954553.0,USD
+2021-11-08,10.668259620666504,10.948174476623535,10.429730415344238,10.6492338180542,112680693.0,USD
+2021-11-09,10.64441204071045,10.965188980102539,10.48050594329834,10.669495582580566,96049744.0,USD
+2021-11-10,10.666711807250977,10.727689743041992,10.041434288024902,10.153722763061523,111410005.0,USD
+2021-11-11,10.146553993225098,10.322954177856445,9.880934715270996,10.053350448608398,91805913.0,USD
+2021-11-12,10.045392036437988,10.11294937133789,9.61806583404541,9.832340240478516,98756137.0,USD
+2021-11-13,9.827230453491211,10.002889633178711,9.711283683776855,9.926060676574707,62372236.0,USD
+2021-11-14,9.923691749572754,9.968981742858887,9.704228401184082,9.948147773742676,58374881.0,USD
+2021-11-15,9.95230484008789,10.795891761779785,9.89749526977539,10.373880386352539,144524978.0,USD
+2021-11-16,10.384499549865723,10.993354797363281,9.890490531921387,10.691720962524414,190424782.0,USD
+2021-11-17,10.683274269104004,10.78952693939209,10.211139678955078,10.518611907958984,106730455.0,USD
+2021-11-18,10.503152847290039,10.536272048950195,9.612648963928223,9.903106689453125,121325182.0,USD
+2021-11-19,9.914501190185547,10.057531356811523,9.538087844848633,9.911136627197266,95458607.0,USD
+2021-11-20,9.908660888671875,9.995539665222168,9.595178604125977,9.794647216796875,71083755.0,USD
+2021-11-21,9.799361228942871,10.406773567199707,9.65153980255127,10.154083251953125,92501913.0,USD
+2021-11-22,10.155705451965332,10.16945743560791,9.779295921325684,9.805480003356934,90565890.0,USD
+2021-11-23,9.806661605834961,10.061059951782227,9.737359046936035,9.935332298278809,73144199.0,USD
+2021-11-24,9.939916610717773,9.975521087646484,9.544184684753418,9.795975685119629,73196618.0,USD
+2021-11-25,9.637018203735352,10.005277633666992,9.608135223388672,9.635505676269531,75033614.0,USD
+2021-11-26,9.819011688232422,9.901498794555664,9.232330322265625,9.347049713134766,117019467.0,USD
+2021-11-27,9.343716621398926,9.946889877319336,9.328460693359375,9.773930549621582,88265772.0,USD
+2021-11-28,9.803954124450684,9.938095092773438,9.497177124023438,9.909893035888672,104726586.0,USD
+2021-11-29,9.909934043884277,10.007366180419922,9.777366638183594,9.960942268371582,93780412.0,USD
+2021-11-30,9.959088325500488,10.112503051757812,9.667702674865723,9.727751731872559,122646274.0,USD
+2021-12-01,9.726049423217773,9.82000732421875,9.456259727478027,9.582037925720215,118353087.0,USD
+2021-12-02,9.569316864013672,9.777320861816406,9.293663024902344,9.656142234802246,116806165.0,USD
+2021-12-03,9.661808967590332,9.814355850219727,9.320222854614258,9.378090858459473,106145798.0,USD
+2021-12-04,9.384963035583496,9.43022632598877,7.339163780212402,8.79480266571045,202909384.0,USD
+2021-12-05,8.7946195602417,8.87208080291748,8.480749130249023,8.729391098022461,150171498.0,USD
+2021-12-06,8.730646133422852,8.94055461883545,8.457186698913574,8.88433837890625,138816213.0,USD
+2021-12-07,8.892805099487305,8.922638893127441,8.561123847961426,8.701125144958496,88349876.0,USD
+2021-12-08,8.699331283569336,9.947117805480957,8.56373405456543,9.91716480255127,136099965.0,USD
+2021-12-09,9.903093338012695,10.200074195861816,9.674591064453125,9.978076934814453,168800863.0,USD
+2021-12-10,9.969802856445312,10.200011253356934,9.532537460327148,9.894942283630371,142786370.0,USD
+2021-12-11,9.885944366455078,10.102644920349121,9.876747131347656,10.02004623413086,102641623.0,USD
+2021-12-12,10.01350212097168,10.056039810180664,9.935379981994629,10.056039810180664,88373647.0,USD
+2021-12-13,10.011183738708496,10.050753593444824,8.830470085144043,9.086709022521973,135790504.0,USD
+2021-12-14,9.094889640808105,10.04246997833252,9.052533149719238,9.734672546386719,165464700.0,USD
+2021-12-15,9.795270919799805,10.028434753417969,9.516410827636719,9.996642112731934,113228482.0,USD
+2021-12-16,9.999080657958984,10.086082458496094,9.49697494506836,9.866949081420898,104171763.0,USD
+2021-12-17,9.872302055358887,10.032930374145508,9.538928031921387,9.992175102233887,111461156.0,USD
+2021-12-18,9.984434127807617,10.060012817382812,9.876243591308594,10.032508850097656,78602749.0,USD
+2021-12-19,10.038537979125977,10.64303207397461,9.959339141845703,10.12883186340332,114652055.0,USD
+2021-12-20,10.12707805633545,10.129955291748047,9.932863235473633,10.013211250305176,115727383.0,USD
+2021-12-21,9.996647834777832,10.100610733032227,9.768939018249512,10.002488136291504,106980592.0,USD
+2021-12-22,10.0020112991333,10.03636360168457,9.803664207458496,9.9571533203125,105103744.0,USD
+2021-12-23,9.966376304626465,10.030277252197266,9.898235321044922,10.001911163330078,117746716.0,USD
+2021-12-24,9.997685432434082,10.030261039733887,9.34998607635498,9.401219367980957,148924806.0,USD
+2021-12-25,9.390043258666992,10.01262092590332,9.208194732666016,9.962746620178223,137716049.0,USD
+2021-12-26,9.957265853881836,9.980113983154297,9.853228569030762,9.923895835876465,96909200.0,USD
+2021-12-27,9.924888610839844,9.96455192565918,9.68339729309082,9.909385681152344,119347746.0,USD
+2021-12-28,9.910414695739746,9.935543060302734,9.709864616394043,9.734397888183594,130658026.0,USD
+2021-12-29,9.737723350524902,9.759750366210938,9.473215103149414,9.681429862976074,115862469.0,USD
+2021-12-30,9.679224014282227,9.716867446899414,9.392338752746582,9.487836837768555,85888826.0,USD
+2021-12-31,9.488653182983398,9.489843368530273,9.112405776977539,9.371063232421875,99896859.0,USD
+2022-01-01,9.374273300170898,9.458781242370605,9.229029655456543,9.441515922546387,71663614.0,USD
+2022-01-02,9.43932819366455,9.442420959472656,9.334501266479492,9.40263557434082,63934957.0,USD
+2022-01-03,9.402446746826172,9.492148399353027,9.29721736907959,9.37816047668457,89059470.0,USD
+2022-01-04,9.379661560058594,9.415962219238281,9.294940948486328,9.377523422241211,86660249.0,USD
+2022-01-05,9.379783630371094,9.413010597229004,8.991869926452637,9.108255386352539,83188267.0,USD
+2022-01-06,9.10728931427002,9.154038429260254,8.6195650100708,8.842879295349121,76943132.0,USD
+2022-01-07,8.840657234191895,8.98819637298584,8.655862808227539,8.945625305175781,86441142.0,USD
+2022-01-08,8.946176528930664,9.155279159545898,8.826820373535156,9.013824462890625,76600039.0,USD
+2022-01-09,9.014480590820312,9.047733306884766,8.849367141723633,8.986360549926758,51883264.0,USD
+2022-01-10,8.984352111816406,9.102320671081543,8.781606674194336,9.041075706481934,76361629.0,USD
+2022-01-11,9.036019325256348,9.40073013305664,8.987443923950195,9.39739990234375,54256503.0,USD
+2022-01-12,9.399942398071289,9.501813888549805,9.20826244354248,9.49612808227539,60299837.0,USD
+2022-01-13,9.49554443359375,9.874007225036621,9.453513145446777,9.50084114074707,58808822.0,USD
+2022-01-14,9.50367546081543,9.880871772766113,9.490007400512695,9.844907760620117,51338740.0,USD
+2022-01-15,9.846604347229004,10.050328254699707,9.828010559082031,10.031722068786621,56833533.0,USD
+2022-01-16,10.030960083007812,10.032942771911621,9.900018692016602,10.013629913330078,38487076.0,USD
+2022-01-17,10.018120765686035,10.022838592529297,9.703970909118652,9.800334930419922,60759892.0,USD
+2022-01-18,9.799851417541504,9.953439712524414,9.71761703491211,9.8610200881958,65935329.0,USD
+2022-01-19,9.858111381530762,9.987184524536133,9.755027770996094,9.94687557220459,43038970.0,USD
+2022-01-20,9.946222305297852,9.972308158874512,9.679553031921387,9.723272323608398,49274556.0,USD
+2022-01-21,9.731877326965332,9.815954208374023,9.124856948852539,9.16724967956543,87291311.0,USD
+2022-01-22,9.170295715332031,9.20316219329834,8.447761535644531,8.684253692626953,87074496.0,USD
+2022-01-23,8.690977096557617,9.236507415771484,8.659324645996094,9.21629810333252,87003793.0,USD
+2022-01-24,9.217395782470703,9.219573974609375,8.42499828338623,8.825028419494629,112178899.0,USD
+2022-01-25,8.826434135437012,8.876570701599121,8.621047973632812,8.721919059753418,51001724.0,USD
+2022-01-26,8.720499038696289,8.866209030151367,8.523523330688477,8.67655086517334,65385416.0,USD
+2022-01-27,8.673495292663574,8.814656257629395,8.553435325622559,8.805588722229004,55718447.0,USD
+2022-01-28,8.804403305053711,8.82349681854248,8.613716125488281,8.803420066833496,39959974.0,USD
+2022-01-29,8.802936553955078,8.844782829284668,8.694808959960938,8.786396980285645,36684629.0,USD
+2022-01-30,8.78221321105957,9.027140617370605,8.728299140930176,9.005105972290039,32131795.0,USD
+2022-01-31,9.007685661315918,9.069007873535156,8.881787300109863,8.978535652160645,30003651.0,USD
+2022-02-01,8.978367805480957,9.278340339660645,8.943140029907227,9.207720756530762,28947001.0,USD
+2022-02-02,9.20733642578125,9.375964164733887,9.147905349731445,9.30733585357666,27563740.0,USD
+2022-02-03,9.305225372314453,9.316816329956055,9.03515625,9.188379287719727,29740252.0,USD
+2022-02-04,9.187214851379395,9.621293067932129,9.140898704528809,9.614503860473633,35912208.0,USD
+2022-02-05,9.618224143981934,9.871658325195312,9.564285278320312,9.802224159240723,33636962.0,USD
+2022-02-06,9.802151679992676,10.032280921936035,9.799616813659668,10.014062881469727,31442164.0,USD
+2022-02-07,10.011207580566406,10.187370300292969,9.989667892456055,10.083654403686523,45931066.0,USD
+2022-02-08,10.086094856262207,10.154889106750488,9.916540145874023,10.035710334777832,51112382.0,USD
+2022-02-09,10.033598899841309,10.043803215026855,9.949982643127441,10.00646686553955,41229401.0,USD
+2022-02-10,10.003219604492188,10.080998420715332,9.892848014831543,10.00151252746582,45881363.0,USD
+2022-02-11,10.003700256347656,10.024308204650879,9.88216495513916,9.91226577758789,44298841.0,USD
+2022-02-12,9.914105415344238,9.994742393493652,9.831487655639648,9.940897941589355,47965873.0,USD
+2022-02-13,9.938933372497559,9.967151641845703,9.893634796142578,9.927998542785645,47508283.0,USD
+2022-02-14,9.923975944519043,9.948395729064941,9.779190063476562,9.887203216552734,41981479.0,USD
+2022-02-15,9.887822151184082,9.9784517288208,9.862507820129395,9.968521118164062,38108412.0,USD
+2022-02-16,9.97116470336914,9.991827011108398,9.873305320739746,9.940563201904297,35367027.0,USD
+2022-02-17,9.930718421936035,9.965065002441406,9.842923164367676,9.915888786315918,39836181.0,USD
+2022-02-18,9.923823356628418,9.923823356628418,9.610005378723145,9.634060859680176,36279126.0,USD
+2022-02-19,9.63242244720459,9.771203994750977,9.320314407348633,9.740309715270996,44266857.0,USD
+2022-02-20,9.737837791442871,9.915876388549805,9.502840995788574,9.594478607177734,50295374.0,USD
+2022-02-21,9.592042922973633,9.74182415008545,9.476486206054688,9.540355682373047,61068820.0,USD
+2022-02-22,9.540190696716309,9.593793869018555,9.075940132141113,9.216419219970703,55279771.0,USD
+2022-02-23,9.21737289428711,9.362227439880371,9.106236457824707,9.18475341796875,45183867.0,USD
+2022-02-24,9.180936813354492,9.218329429626465,7.956779956817627,8.579255104064941,96991078.0,USD
+2022-02-25,8.580470085144043,9.119766235351562,8.571425437927246,9.081560134887695,44719034.0,USD
+2022-02-26,9.080056190490723,9.193641662597656,8.984132766723633,9.104576110839844,36816333.0,USD
+2022-02-27,9.103211402893066,9.210807800292969,8.985936164855957,9.067392349243164,39522879.0,USD
+2022-02-28,9.068779945373535,9.42257022857666,9.068779945373535,9.418257713317871,42382559.0,USD
+2022-03-01,9.41737174987793,9.580196380615234,9.320287704467773,9.524505615234375,44650720.0,USD
+2022-03-02,9.526427268981934,9.6085786819458,9.425368309020996,9.506667137145996,43904162.0,USD
+2022-03-03,9.506770133972168,9.571187019348145,9.375718116760254,9.517629623413086,37914457.0,USD
+2022-03-04,9.518828392028809,9.521695137023926,9.111205101013184,9.184111595153809,40883243.0,USD
+2022-03-05,9.186762809753418,9.287591934204102,9.000163078308105,9.263367652893066,37061161.0,USD
+2022-03-06,9.261297225952148,9.300674438476562,9.097723007202148,9.099407196044922,34937513.0,USD
+2022-03-07,9.101961135864258,9.224998474121094,9.000618934631348,9.104789733886719,35424285.0,USD
+2022-03-08,9.101643562316895,9.24730110168457,9.079834938049316,9.201170921325684,34541898.0,USD
+2022-03-09,9.202179908752441,9.291909217834473,9.059615135192871,9.113922119140625,42866858.0,USD
+2022-03-10,9.116964340209961,9.183894157409668,9.003547668457031,9.182329177856445,45183297.0,USD
+2022-03-11,9.185430526733398,9.186397552490234,8.828484535217285,8.909869194030762,42763689.0,USD
+2022-03-12,8.910795211791992,8.99287223815918,8.890722274780273,8.891989707946777,27784760.0,USD
+2022-03-13,8.891716003417969,8.940531730651855,8.871454238891602,8.896318435668945,24791517.0,USD
+2022-03-14,8.8958101272583,9.004331588745117,8.880964279174805,9.001629829406738,30686965.0,USD
+2022-03-15,9.000598907470703,9.020774841308594,8.876367568969727,8.900115966796875,25958214.0,USD
+2022-03-16,8.899983406066895,9.011963844299316,8.69129753112793,8.9481840133667,32900029.0,USD
+2022-03-17,8.947598457336426,9.109190940856934,8.896368980407715,9.100556373596191,27935770.0,USD
+2022-03-18,9.09863567352295,9.14730453491211,9.014559745788574,9.127093315124512,27692887.0,USD
+2022-03-19,9.125934600830078,9.166695594787598,9.068656921386719,9.144559860229492,24955001.0,USD
+2022-03-20,9.14752197265625,9.181127548217773,9.094026565551758,9.131203651428223,28853954.0,USD
+2022-03-21,9.130414962768555,9.156367301940918,9.073004722595215,9.133801460266113,25682201.0,USD
+2022-03-22,9.134881019592285,9.196032524108887,9.1006498336792,9.125399589538574,24443375.0,USD
+2022-03-23,9.12336540222168,9.149195671081543,9.058427810668945,9.128630638122559,27542422.0,USD
+2022-03-24,9.128227233886719,9.172069549560547,8.90816879272461,8.9915771484375,28360168.0,USD
+2022-03-25,8.992233276367188,8.99592113494873,8.820066452026367,8.877242088317871,23541874.0,USD
+2022-03-26,8.87727165222168,9.062626838684082,8.867879867553711,9.059852600097656,20920048.0,USD
+2022-03-27,9.062597274780273,9.121344566345215,8.994476318359375,9.114192008972168,24246367.0,USD
+2022-03-28,9.114768981933594,9.38521957397461,9.010376930236816,9.200373649597168,37995353.0,USD
+2022-03-29,9.196560859680176,9.504350662231445,9.194287300109863,9.413963317871094,38082937.0,USD
+2022-03-30,9.412540435791016,9.412985801696777,9.190749168395996,9.307668685913086,40780045.0,USD
+2022-03-31,9.310574531555176,9.493107795715332,9.190751075744629,9.396181106567383,39420647.0,USD
+2022-04-01,9.398655891418457,9.51889419555664,9.171342849731445,9.488249778747559,37587857.0,USD
+2022-04-02,9.497232437133789,9.908672332763672,9.496377944946289,9.694289207458496,41518178.0,USD
+2022-04-03,9.694190979003906,9.857611656188965,9.584643363952637,9.801565170288086,36871514.0,USD
+2022-04-04,9.80050277709961,9.822220802307129,9.536835670471191,9.79199504852295,36283993.0,USD
+2022-04-05,9.79133129119873,9.816637992858887,9.648270606994629,9.696245193481445,29354748.0,USD
+2022-04-06,9.692671775817871,9.694515228271484,9.033974647521973,9.0365571975708,69043971.0,USD
+2022-04-07,9.040879249572754,9.39271354675293,9.031038284301758,9.365060806274414,55085594.0,USD
+2022-04-08,9.359960556030273,9.388581275939941,9.21822738647461,9.297205924987793,55191660.0,USD
+2022-04-09,9.298710823059082,9.495820045471191,9.298710823059082,9.483184814453125,45185046.0,USD
+2022-04-10,9.482583999633789,9.607649803161621,9.457558631896973,9.510153770446777,34233070.0,USD
+2022-04-11,9.510614395141602,9.550962448120117,9.176511764526367,9.275335311889648,57716107.0,USD
+2022-04-12,9.278746604919434,9.377185821533203,9.178299903869629,9.307595252990723,54896526.0,USD
+2022-04-13,9.306100845336914,9.384485244750977,9.25119400024414,9.382065773010254,49887833.0,USD
+2022-04-14,9.383004188537598,9.512983322143555,9.29572582244873,9.446595191955566,52254455.0,USD
+2022-04-15,9.445770263671875,9.515872955322266,9.30919361114502,9.474831581115723,45135664.0,USD
+2022-04-16,9.473828315734863,9.475001335144043,9.332530975341797,9.394107818603516,33369374.0,USD
+2022-04-17,9.393372535705566,9.451042175292969,9.299830436706543,9.318280220031738,80663953.0,USD
+2022-04-18,9.315397262573242,9.42913818359375,9.143234252929688,9.389195442199707,77912163.0,USD
+2022-04-19,9.389019012451172,9.504500389099121,9.292179107666016,9.444560050964355,51944105.0,USD
+2022-04-20,9.444052696228027,9.520895957946777,9.40892505645752,9.451265335083008,42828328.0,USD
+2022-04-21,9.449172019958496,9.559100151062012,9.350479125976562,9.392716407775879,53064386.0,USD
+2022-04-22,9.391684532165527,9.498186111450195,9.373920440673828,9.443498611450195,55642463.0,USD
+2022-04-23,9.444215774536133,9.47476863861084,9.376853942871094,9.412032127380371,42430704.0,USD
+2022-04-24,9.410185813903809,9.473565101623535,9.393878936767578,9.431605339050293,34861937.0,USD
+2022-04-25,9.431492805480957,9.475736618041992,9.26715087890625,9.468603134155273,56008715.0,USD
+2022-04-26,9.466957092285156,9.483312606811523,9.063940048217773,9.08917236328125,46160849.0,USD
+2022-04-27,9.091209411621094,9.359907150268555,9.075084686279297,9.349815368652344,40607976.0,USD
+2022-04-28,9.347505569458008,9.48884391784668,9.31286907196045,9.4560546875,45171863.0,USD
+2022-04-29,9.453964233398438,9.468236923217773,9.282036781311035,9.374430656433105,55232964.0,USD
+2022-04-30,9.375741958618164,9.433968544006348,9.220699310302734,9.220699310302734,44720875.0,USD
+2022-05-01,9.219985008239746,9.450395584106445,9.19215202331543,9.441332817077637,53775339.0,USD
+2022-05-02,9.442034721374512,9.494629859924316,9.402312278747559,9.461088180541992,43615485.0,USD
+2022-05-03,9.46063232421875,9.482037544250488,9.366355895996094,9.414200782775879,40659715.0,USD
+2022-05-04,9.416525840759277,9.582656860351562,9.375589370727539,9.564192771911621,61243632.0,USD
+2022-05-05,9.559796333312988,9.626604080200195,9.077404975891113,9.285026550292969,60101959.0,USD
+2022-05-06,9.284746170043945,9.29720401763916,8.893068313598633,8.996641159057617,60598756.0,USD
+2022-05-07,8.99693489074707,9.30331802368164,8.804370880126953,8.914338111877441,60242435.0,USD
+2022-05-08,8.913434028625488,8.991639137268066,8.563250541687012,8.724435806274414,76856333.0,USD
+2022-05-09,8.723285675048828,8.81385612487793,7.874244213104248,7.93848180770874,89693622.0,USD
+2022-05-10,7.9446868896484375,8.453989028930664,7.8039422035217285,8.244973182678223,98881540.0,USD
+2022-05-11,8.238195419311523,8.31401538848877,7.328627109527588,7.383743762969971,68689447.0,USD
+2022-05-12,7.385081768035889,7.580296993255615,6.027432918548584,7.054496765136719,54964095.0,USD
+2022-05-13,7.054747104644775,7.219674110412598,6.721825122833252,6.928216934204102,35379862.0,USD
+2022-05-14,6.930778980255127,7.063389778137207,6.819334030151367,7.051897048950195,30320182.0,USD
+2022-05-15,7.049435138702393,7.255672931671143,6.98227596282959,7.236228942871094,25049464.0,USD
+2022-05-16,7.234594821929932,7.234696865081787,6.895115852355957,6.978308200836182,28457874.0,USD
+2022-05-17,6.977985858917236,7.095839023590088,6.923182010650635,7.049928188323975,25492156.0,USD
+2022-05-18,7.04899787902832,7.083568096160889,6.886734962463379,6.901246070861816,32617173.0,USD
+2022-05-19,6.902190208435059,7.159873962402344,6.8961181640625,6.994527816772461,41693605.0,USD
+2022-05-20,6.993905067443848,7.093679904937744,6.850032806396484,6.999903202056885,41392866.0,USD
+2022-05-21,6.998004913330078,7.127178192138672,6.875675201416016,7.066216945648193,31446719.0,USD
+2022-05-22,7.067821025848389,7.073488235473633,6.890912055969238,7.0176801681518555,33571761.0,USD
+2022-05-23,7.013453006744385,7.082489013671875,6.80482816696167,6.891058921813965,38788878.0,USD
+2022-05-24,6.893403053283691,7.0529608726501465,6.893095016479492,7.015769004821777,42243661.0,USD
+2022-05-25,7.015919208526611,7.087924003601074,6.938914775848389,7.00089693069458,37159722.0,USD
+2022-05-26,7.001011848449707,7.03487491607666,6.706390857696533,6.958695888519287,52372052.0,USD
+2022-05-27,6.951362133026123,6.989800930023193,6.771757125854492,6.984490871429443,52476823.0,USD
+2022-05-28,7.000160217285156,7.016236782073975,6.962234020233154,6.990231990814209,33922274.0,USD
+2022-05-29,6.99060583114624,7.062394142150879,6.973802089691162,7.033510208129883,33973855.0,USD
+2022-05-30,7.032805919647217,7.204071998596191,7.010778903961182,7.183854103088379,37943566.0,USD
+2022-05-31,7.185145854949951,7.203321933746338,7.074530124664307,7.151424884796143,41248854.0,USD
+2022-06-01,7.151997089385986,7.164238929748535,6.995884895324707,7.071920871734619,44657796.0,USD
+2022-06-02,7.070912837982178,7.1103291511535645,6.992558002471924,7.070093154907227,40085597.0,USD
+2022-06-03,7.06861686706543,7.166973114013672,7.014247894287109,7.0451531410217285,38271044.0,USD
+2022-06-04,7.045784950256348,7.184308052062988,7.022302150726318,7.125331878662109,31116637.0,USD
+2022-06-05,7.124349117279053,7.725015163421631,7.0627241134643555,7.493779182434082,30532339.0,USD
+2022-06-06,7.493474960327148,7.5707688331604,7.391232013702393,7.431186199188232,46442333.0,USD
+2022-06-07,7.430807113647461,7.430807113647461,7.153037071228027,7.282732963562012,50040588.0,USD
+2022-06-08,7.281085014343262,7.310153007507324,7.111710071563721,7.141239166259766,49728473.0,USD
+2022-06-09,7.141028881072998,7.172651767730713,6.6787519454956055,6.909479141235352,44834836.0,USD
+2022-06-10,6.90703010559082,7.004082202911377,6.879542827606201,6.982983112335205,49249192.0,USD
+2022-06-11,6.98156213760376,7.019957065582275,6.738105773925781,6.981256008148193,52564995.0,USD
+2022-06-12,6.983768939971924,7.011565208435059,6.72186279296875,6.725669860839844,54934800.0,USD
+2022-06-13,6.723278999328613,6.760529041290283,5.646997928619385,5.802218914031982,69647860.0,USD
+2022-06-14,5.80419921875,5.848719120025635,5.43663215637207,5.580667972564697,55263632.0,USD
+2022-06-15,5.579198837280273,5.7266740798950195,5.122269153594971,5.707810878753662,58638092.0,USD
+2022-06-16,5.705440044403076,5.733226776123047,5.200948238372803,5.235658168792725,39870245.0,USD
+2022-06-17,5.236927032470703,5.350241184234619,5.195535182952881,5.280041217803955,27840432.0,USD
+2022-06-18,5.278896808624268,5.329428195953369,4.65826416015625,4.927515983581543,38336458.0,USD
+2022-06-19,4.926437854766846,5.170064926147461,4.718061923980713,5.139346122741699,33586823.0,USD
+2022-06-20,5.137106895446777,5.332704067230225,4.9797492027282715,5.269886016845703,29769746.0,USD
+2022-06-21,5.268679141998291,5.515244960784912,5.233429908752441,5.3096699714660645,27068661.0,USD
+2022-06-22,5.310882091522217,5.33271598815918,5.076230049133301,5.108344078063965,24825207.0,USD
+2022-06-23,5.108756065368652,5.455402851104736,5.086273193359375,5.4482197761535645,27663867.0,USD
+2022-06-24,5.447522163391113,5.59957218170166,5.418231964111328,5.5470380783081055,26140340.0,USD
+2022-06-25,5.546922206878662,5.607079982757568,5.415593147277832,5.529408931732178,22227972.0,USD
+2022-06-26,5.528206825256348,5.543610095977783,5.239725112915039,5.269313812255859,23170313.0,USD
+2022-06-27,5.26983118057251,5.396582126617432,5.254213809967041,5.298357963562012,24681658.0,USD
+2022-06-28,5.295054912567139,5.336112022399902,5.1773271560668945,5.187292098999023,22292603.0,USD
+2022-06-29,5.186956882476807,5.219668865203857,4.966235160827637,5.006484031677246,23966586.0,USD
+2022-06-30,5.007194995880127,5.0283708572387695,4.700613021850586,4.84443998336792,24732621.0,USD
+2022-07-01,4.851138114929199,4.954191207885742,4.3032989501953125,4.314548969268799,39456114.0,USD
+2022-07-02,4.317913055419922,4.375446796417236,4.3021368980407715,4.366290092468262,21355110.0,USD
+2022-07-03,4.365437030792236,4.415575981140137,4.306824207305908,4.363541126251221,21881399.0,USD
+2022-07-04,4.362658977508545,4.658585071563721,4.319930076599121,4.638408184051514,24377578.0,USD
+2022-07-05,4.638352870941162,4.675620079040527,4.397187232971191,4.494256019592285,22647116.0,USD
+2022-07-06,4.4954400062561035,4.607134819030762,4.444899082183838,4.586129188537598,19705326.0,USD
+2022-07-07,4.585970878601074,4.746878147125244,4.569561004638672,4.701889991760254,21164907.0,USD
+2022-07-08,4.702112197875977,4.748526096343994,4.514247894287109,4.557408809661865,18648924.0,USD
+2022-07-09,4.567395210266113,4.588514804840088,4.349016189575195,4.395503997802734,17368037.0,USD
+2022-07-10,4.394217014312744,4.420932769775391,4.316955089569092,4.3855299949646,22080263.0,USD
+2022-07-11,4.3839898109436035,4.413580894470215,4.311282157897949,4.317258834838867,26497284.0,USD
+2022-07-12,4.316699028015137,4.393686771392822,4.310481071472168,4.352266788482666,26999273.0,USD
+2022-07-13,4.351592063903809,4.493019104003906,4.317118167877197,4.471947193145752,30830331.0,USD
+2022-07-14,4.471912860870361,4.540205955505371,4.365243911743164,4.518171787261963,27643939.0,USD
+2022-07-15,4.518216133117676,4.5869340896606445,4.466414928436279,4.5521769523620605,27602828.0,USD
+2022-07-16,4.550940990447998,4.7090840339660645,4.493418216705322,4.691132068634033,12467896.0,USD
+2022-07-17,4.6904730796813965,4.758251190185547,4.641719818115234,4.6736321449279785,13649663.0,USD
+2022-07-18,4.674276828765869,4.844595909118652,4.674276828765869,4.839474201202393,20798306.0,USD
+2022-07-19,4.841091156005859,4.898343086242676,4.73122501373291,4.816746234893799,29900559.0,USD
+2022-07-20,4.817309856414795,4.8955841064453125,4.70056676864624,4.72908878326416,25279013.0,USD
+2022-07-21,4.729467868804932,4.826398849487305,4.667410850524902,4.820377826690674,23016457.0,USD
+2022-07-22,4.820666790008545,4.879360198974609,4.785525798797607,4.806626796722412,26011058.0,USD
+2022-07-23,4.805308818817139,4.928322792053223,4.763750076293945,4.848025798797607,27539303.0,USD
+2022-07-24,4.847085952758789,4.872366905212402,4.677949905395508,4.70813512802124,26115803.0,USD
+2022-07-25,4.7082061767578125,4.7082061767578125,4.340787887573242,4.3600077629089355,27112570.0,USD
+2022-07-26,4.3589019775390625,4.3589019775390625,4.31492280960083,4.3349528312683105,12145631.0,USD
+2022-07-27,4.336664199829102,4.435376167297363,4.309531211853027,4.4337310791015625,13871113.0,USD
+2022-07-28,4.434925079345703,4.509419918060303,4.378355979919434,4.47042179107666,16503286.0,USD
+2022-07-29,4.470716953277588,4.502047061920166,4.395994186401367,4.4604668617248535,15360727.0,USD
+2022-07-30,4.461005210876465,4.55809211730957,4.403378009796143,4.523098945617676,14808451.0,USD
+2022-07-31,4.522805213928223,4.593197822570801,4.469725131988525,4.5062432289123535,13253792.0,USD
+2022-08-01,4.505324840545654,4.530383110046387,4.426608085632324,4.503182888031006,8573005.0,USD
+2022-08-02,4.502226829528809,4.504322052001953,4.352262020111084,4.3829240798950195,8490302.0,USD
+2022-08-03,4.381505012512207,4.426706790924072,4.322454929351807,4.377961158752441,8789037.0,USD
+2022-08-04,4.377811908721924,4.398281097412109,4.336215972900391,4.351761817932129,9571905.0,USD
+2022-08-05,4.35188102722168,4.429283142089844,4.347352027893066,4.427661895751953,10780330.0,USD
+2022-08-06,4.428746223449707,4.438916206359863,4.35304594039917,4.3575921058654785,9383258.0,USD
+2022-08-07,4.358169078826904,4.393174171447754,4.336175918579102,4.376018047332764,9346841.0,USD
+2022-08-08,4.376084804534912,4.433893203735352,4.374959945678711,4.411245822906494,11020761.0,USD
+2022-08-09,4.412071228027344,4.420626163482666,4.3298420906066895,4.3473968505859375,9993199.0,USD
+2022-08-10,4.348456859588623,4.412444114685059,4.330696105957031,4.409811019897461,11374684.0,USD
+2022-08-11,4.411619186401367,4.496203899383545,4.3583550453186035,4.363052845001221,11725476.0,USD
+2022-08-12,4.361802101135254,5.592782974243164,4.349417209625244,5.14923620223999,51449866.0,USD
+2022-08-13,5.148209095001221,5.406642913818359,5.140501022338867,5.306879997253418,18866495.0,USD
+2022-08-14,5.310901165008545,5.695261001586914,5.29538106918335,5.383535861968994,23645964.0,USD
+2022-08-15,5.385810852050781,5.472969055175781,5.229554176330566,5.259271144866943,18506604.0,USD
+2022-08-16,5.258190155029297,5.277215957641602,5.104244232177734,5.128101825714111,14611769.0,USD
+2022-08-17,5.130265235900879,5.264891147613525,4.870753765106201,4.8765869140625,14834927.0,USD
+2022-08-18,4.879252910614014,4.932398796081543,4.499924182891846,4.60094690322876,23685208.0,USD
+2022-08-19,4.601334095001221,4.638747215270996,4.339563846588135,4.346758842468262,15605927.0,USD
+2022-08-20,4.344832897186279,4.452147960662842,4.344170093536377,4.421907901763916,11124987.0,USD
+2022-08-21,4.419787883758545,4.452469825744629,4.359821796417236,4.434970855712891,8472973.0,USD
+2022-08-23,4.414648056030273,4.446333408355713,4.39973783493042,4.433313846588135,12365682.0,USD
diff --git a/IOTA.csv b/IOTA.csv
new file mode 100644
index 0000000000000000000000000000000000000000..c170eb239db88a697f11f6d0c973e8d515343ff1
--- /dev/null
+++ b/IOTA.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,0.4759640097618103,0.593595027923584,0.46758800745010376,0.5354350209236145,69996800.0,USD
+2017-11-10,0.5290910005569458,0.5624669790267944,0.4594849944114685,0.504601001739502,44756700.0,USD
+2017-11-11,0.501986026763916,0.6218169927597046,0.49799099564552307,0.6218169927597046,42375200.0,USD
+2017-11-12,0.6260799765586853,0.636027991771698,0.5082650184631348,0.593716025352478,44517800.0,USD
+2017-11-13,0.5940099954605103,0.6525009870529175,0.573934018611908,0.5916339755058289,37718000.0,USD
+2017-11-14,0.5860610008239746,0.6183249950408936,0.5382900238037109,0.6103320121765137,33932000.0,USD
+2017-11-15,0.610164999961853,0.7858229875564575,0.610164999961853,0.7858229875564575,87041504.0,USD
+2017-11-16,0.7926880121231079,0.89370197057724,0.7133370041847229,0.8239409923553467,132320000.0,USD
+2017-11-17,0.8308969736099243,0.8758450150489807,0.7313929796218872,0.7924619913101196,102001000.0,USD
+2017-11-18,0.7912030220031738,0.8483570218086243,0.7529619932174683,0.823032021522522,57802400.0,USD
+2017-11-19,0.8166429996490479,0.8789730072021484,0.8089900016784668,0.8646379709243774,61681300.0,USD
+2017-11-20,0.862671971321106,0.9923440217971802,0.8585669994354248,0.9665480256080627,92042896.0,USD
+2017-11-21,0.9656100273132324,0.9857990145683289,0.7765129804611206,0.8884990215301514,123514000.0,USD
+2017-11-22,0.8892040252685547,0.9571210145950317,0.8540970087051392,0.8995699882507324,69568704.0,USD
+2017-11-23,0.8974249958992004,0.9153500199317932,0.7894440293312073,0.793487012386322,64619700.0,USD
+2017-11-24,0.7934920191764832,0.7969139814376831,0.687300980091095,0.7869139909744263,113159000.0,USD
+2017-11-25,0.7877299785614014,0.8538200259208679,0.7185739874839783,0.8061169981956482,64910500.0,USD
+2017-11-26,0.8046209812164307,0.8419319987297058,0.7637879848480225,0.8419319987297058,47779300.0,USD
+2017-11-27,0.8448280096054077,1.0981299877166748,0.7995659708976746,1.0393699407577515,174455008.0,USD
+2017-11-28,1.0448299646377563,1.5044599771499634,1.0265300273895264,1.5044599771499634,465727008.0,USD
+2017-11-29,1.4811899662017822,1.5592399835586548,1.132789969444275,1.2478699684143066,294702016.0,USD
+2017-11-30,1.2738499641418457,1.386579990386963,1.1258900165557861,1.3266500234603882,179224000.0,USD
+2017-12-01,1.3093700408935547,1.4925600290298462,1.2302299737930298,1.4457600116729736,141192000.0,USD
+2017-12-02,1.4206700325012207,1.449470043182373,1.3464699983596802,1.4351500272750854,115656000.0,USD
+2017-12-03,1.440600037574768,2.0246200561523438,1.4334700107574463,1.88155996799469,401417984.0,USD
+2017-12-04,1.8942300081253052,2.9806199073791504,1.8942300081253052,2.7645199298858643,1090620032.0,USD
+2017-12-05,2.798369884490967,3.9727799892425537,2.4453999996185303,3.8408000469207764,1417379968.0,USD
+2017-12-06,3.8112800121307373,5.54587984085083,3.655319929122925,4.355639934539795,2126969984.0,USD
+2017-12-07,4.467010021209717,4.5425801277160645,3.1037700176239014,4.144800186157227,1260950016.0,USD
+2017-12-08,4.142000198364258,5.011730194091797,3.6253700256347656,5.011730194091797,928041984.0,USD
+2017-12-09,5.04748010635376,5.282139778137207,4.249320030212402,4.682089805603027,674566016.0,USD
+2017-12-10,4.657750129699707,4.657750129699707,3.7666399478912354,4.130060195922852,601040000.0,USD
+2017-12-11,4.142029762268066,4.583899974822998,4.1237897872924805,4.267399787902832,409780000.0,USD
+2017-12-12,4.264339923858643,5.033120155334473,4.177810192108154,4.715310096740723,679345984.0,USD
+2017-12-13,4.717559814453125,4.750969886779785,3.7736899852752686,4.088119983673096,498435008.0,USD
+2017-12-14,4.05856990814209,4.242259979248047,3.377150058746338,3.7840399742126465,568923008.0,USD
+2017-12-15,3.7738699913024902,4.063620090484619,3.36545991897583,3.904210090637207,427329984.0,USD
+2017-12-16,3.91294002532959,4.071750164031982,3.4807798862457275,3.6289401054382324,285374016.0,USD
+2017-12-17,3.6473801136016846,4.036310195922852,3.4825499057769775,3.929150104522705,354390016.0,USD
+2017-12-18,3.9493699073791504,4.362549781799316,3.6538898944854736,4.237349987030029,447675008.0,USD
+2017-12-19,4.243989944458008,5.6900200843811035,3.8812100887298584,5.366330146789551,1117890048.0,USD
+2017-12-20,5.371049880981445,5.5221099853515625,4.689320087432861,5.089529991149902,611582016.0,USD
+2017-12-21,5.080319881439209,5.506149768829346,4.8613600730896,5.029880046844482,434568000.0,USD
+2017-12-22,5.076280117034912,5.107960224151611,2.7994799613952637,3.44773006439209,826428992.0,USD
+2017-12-23,3.5127999782562256,4.211520195007324,3.3914899826049805,3.609920024871826,236435008.0,USD
+2017-12-24,3.6143200397491455,3.6446800231933594,2.9537699222564697,3.4807701110839844,278148000.0,USD
+2017-12-25,3.4914700984954834,3.805039882659912,3.2917799949645996,3.501579999923706,172138000.0,USD
+2017-12-26,3.4909000396728516,3.8221499919891357,3.4883899688720703,3.8039700984954834,178890000.0,USD
+2017-12-27,3.8111400604248047,4.484449863433838,3.6164400577545166,3.7417900562286377,297052992.0,USD
+2017-12-28,3.7221899032592773,3.7542200088500977,3.3274800777435303,3.680150032043457,217902000.0,USD
+2017-12-29,3.6950299739837646,3.8910200595855713,3.4906399250030518,3.6888198852539062,187728992.0,USD
+2017-12-30,3.698359966278076,3.723449945449829,3.0058000087738037,3.3427200317382812,245624000.0,USD
+2017-12-31,3.3037400245666504,3.6632299423217773,3.2962899208068848,3.550869941711426,167520992.0,USD
+2018-01-01,3.555910110473633,4.3643999099731445,3.4200398921966553,3.974400043487549,256630000.0,USD
+2018-01-02,4.088250160217285,4.3130202293396,3.8397700786590576,3.996150016784668,269750016.0,USD
+2018-01-03,3.9969799518585205,4.185329914093018,3.9023900032043457,4.126840114593506,203783008.0,USD
+2018-01-04,4.1252899169921875,4.503330230712891,3.7553000450134277,4.082310199737549,376974016.0,USD
+2018-01-05,4.060619831085205,4.197299957275391,3.6582698822021484,3.7544500827789307,219320000.0,USD
+2018-01-06,3.754930019378662,4.190279960632324,3.754549980163574,3.942229986190796,161228000.0,USD
+2018-01-07,3.94608998298645,4.580389976501465,3.931309938430786,4.070559978485107,249832992.0,USD
+2018-01-08,4.0706400871276855,4.189740180969238,3.3640599250793457,3.8458499908447266,317248000.0,USD
+2018-01-09,3.842560052871704,3.9160499572753906,3.4512898921966553,3.537169933319092,200086000.0,USD
+2018-01-10,3.5556399822235107,3.7838900089263916,3.205440044403076,3.7838900089263916,235594000.0,USD
+2018-01-11,3.7762999534606934,3.8244800567626953,3.183840036392212,3.3673300743103027,245028000.0,USD
+2018-01-12,3.3794898986816406,3.7347400188446045,3.2888200283050537,3.6910300254821777,129802000.0,USD
+2018-01-13,3.700119972229004,4.104410171508789,3.700119972229004,3.9369800090789795,198148992.0,USD
+2018-01-14,3.934849977493286,3.979490041732788,3.581779956817627,3.735529899597168,130318000.0,USD
+2018-01-15,3.7180299758911133,3.760499954223633,3.4790899753570557,3.4822700023651123,94966600.0,USD
+2018-01-16,3.470550060272217,3.470550060272217,1.9962400197982788,2.6008501052856445,256703008.0,USD
+2018-01-17,2.603140115737915,2.918910026550293,1.994979977607727,2.7166199684143066,239578000.0,USD
+2018-01-18,2.719710111618042,3.028480052947998,2.600059986114502,2.754770040512085,125440000.0,USD
+2018-01-19,2.74534010887146,2.931459903717041,2.5645999908447266,2.6971700191497803,103437000.0,USD
+2018-01-20,2.70917010307312,3.1385200023651123,2.70917010307312,3.0049099922180176,140378000.0,USD
+2018-01-21,3.0072500705718994,3.010590076446533,2.6376500129699707,2.7668299674987793,94697296.0,USD
+2018-01-22,2.7839601039886475,2.902060031890869,2.1787800788879395,2.4682400226593018,125555000.0,USD
+2018-01-23,2.4686100482940674,2.6245501041412354,2.2427101135253906,2.4958300590515137,81217504.0,USD
+2018-01-24,2.517709970474243,2.573699951171875,2.3676199913024902,2.434619903564453,73441600.0,USD
+2018-01-25,2.4626998901367188,2.5895700454711914,2.336019992828369,2.3652100563049316,56586500.0,USD
+2018-01-26,2.3594300746917725,2.454440116882324,2.2021899223327637,2.3733999729156494,62216500.0,USD
+2018-01-27,2.3772599697113037,2.4942500591278076,2.366270065307617,2.4493300914764404,43333600.0,USD
+2018-01-28,2.4574499130249023,2.5602200031280518,2.45674991607666,2.521780014038086,47752200.0,USD
+2018-01-29,2.521120071411133,2.584939956665039,2.40405011177063,2.576390027999878,60210600.0,USD
+2018-01-30,2.5886499881744385,2.6369500160217285,2.202169895172119,2.2187600135803223,94218096.0,USD
+2018-01-31,2.2172698974609375,2.340549945831299,2.1774799823760986,2.308150053024292,48505200.0,USD
+2018-02-01,2.309730052947998,2.3274800777435303,1.7529900074005127,1.9068399667739868,108876000.0,USD
+2018-02-02,1.8998700380325317,1.920549988746643,1.4095499515533447,1.8079500198364258,118068000.0,USD
+2018-02-03,1.8071600198745728,2.0231800079345703,1.6267499923706055,1.9894100427627563,64062000.0,USD
+2018-02-04,1.9801100492477417,2.0687599182128906,1.6433099508285522,1.7441099882125854,59380900.0,USD
+2018-02-05,1.7513099908828735,1.7698999643325806,1.3479199409484863,1.4452300071716309,69213800.0,USD
+2018-02-06,1.4767999649047852,1.7015199661254883,1.2033900022506714,1.6231800317764282,101327000.0,USD
+2018-02-07,1.615939974784851,1.8776799440383911,1.5295499563217163,1.600219964981079,65922600.0,USD
+2018-02-08,1.6102299690246582,1.8509800434112549,1.6102299690246582,1.7834500074386597,51576300.0,USD
+2018-02-09,1.7822099924087524,1.9656000137329102,1.6984299421310425,1.958109974861145,45992000.0,USD
+2018-02-10,1.9564199447631836,2.1250200271606445,1.785290002822876,1.8604600429534912,68051904.0,USD
+2018-02-11,1.8582899570465088,1.8582899570465088,1.6215699911117554,1.701930046081543,45356200.0,USD
+2018-02-12,1.713879942893982,1.9061399698257446,1.713879942893982,1.870859980583191,36974300.0,USD
+2018-02-13,1.8749899864196777,1.8749899864196777,1.7511600255966187,1.814620018005371,30056900.0,USD
+2018-02-14,1.8177399635314941,2.0347299575805664,1.7932900190353394,2.0319700241088867,53007600.0,USD
+2018-02-15,2.0274500846862793,2.1687800884246826,1.9979499578475952,2.125760078430176,65315300.0,USD
+2018-02-16,2.120690107345581,2.176500082015991,2.000230073928833,2.103950023651123,44770200.0,USD
+2018-02-17,2.101840019226074,2.2093698978424072,2.0821800231933594,2.1964900493621826,42149700.0,USD
+2018-02-18,2.20238995552063,2.211740016937256,1.9817899465560913,1.9817899465560913,43653800.0,USD
+2018-02-19,1.9865299463272095,2.143670082092285,1.9865299463272095,2.085020065307617,32581400.0,USD
+2018-02-20,2.086869955062866,2.1171998977661133,1.8801699876785278,1.912179946899414,49930400.0,USD
+2018-02-21,1.8963600397109985,1.9598300457000732,1.7390799522399902,1.7568700313568115,50765900.0,USD
+2018-02-22,1.7503299713134766,1.8588299751281738,1.57955002784729,1.6249699592590332,53125800.0,USD
+2018-02-23,1.6118500232696533,1.8140000104904175,1.5796799659729004,1.752210021018982,39323100.0,USD
+2018-02-24,1.7513400316238403,1.8040200471878052,1.6492700576782227,1.7760100364685059,41594100.0,USD
+2018-02-25,1.7688900232315063,1.978909969329834,1.7507100105285645,1.8159099817276,103799000.0,USD
+2018-02-26,1.8166699409484863,1.9044599533081055,1.7731599807739258,1.8680399656295776,43478500.0,USD
+2018-02-27,1.8771400451660156,2.075890064239502,1.8184900283813477,1.9738999605178833,63311700.0,USD
+2018-02-28,1.970960021018982,2.0229899883270264,1.8513200283050537,1.856529951095581,39190300.0,USD
+2018-03-01,1.8538099527359009,2.0077500343322754,1.8384300470352173,1.9696300029754639,41523600.0,USD
+2018-03-02,1.9815599918365479,2.0076100826263428,1.864300012588501,1.9162299633026123,27602600.0,USD
+2018-03-03,1.9086600542068481,1.9554100036621094,1.8474199771881104,1.863669991493225,25861200.0,USD
+2018-03-04,1.8633300065994263,1.9093999862670898,1.812559962272644,1.8944000005722046,28452300.0,USD
+2018-03-05,1.8968100547790527,1.9032599925994873,1.8555999994277954,1.8773399591445923,24413600.0,USD
+2018-03-06,1.8712899684906006,1.8928799629211426,1.659540057182312,1.6991699934005737,61796200.0,USD
+2018-03-07,1.6988099813461304,1.7132400274276733,1.3821500539779663,1.5303699970245361,68445504.0,USD
+2018-03-08,1.5314500331878662,1.546239972114563,1.3899500370025635,1.3970600366592407,35024800.0,USD
+2018-03-09,1.3963099718093872,1.4069600105285645,1.198140025138855,1.3945300579071045,58591300.0,USD
+2018-03-10,1.4003499746322632,1.4742599725723267,1.2891000509262085,1.3082000017166138,31847500.0,USD
+2018-03-11,1.305840015411377,1.4309300184249878,1.275149941444397,1.389449954032898,31315700.0,USD
+2018-03-12,1.3901300430297852,1.4229300022125244,1.2805700302124023,1.3385599851608276,27739400.0,USD
+2018-03-13,1.3357499837875366,1.3502899408340454,1.288450002670288,1.3112200498580933,22675600.0,USD
+2018-03-14,1.3097599744796753,1.3657599687576294,1.1064000129699707,1.124709963798523,45727000.0,USD
+2018-03-15,1.1223599910736084,1.1370600461959839,1.043660044670105,1.092039942741394,43235400.0,USD
+2018-03-16,1.101449966430664,1.1499300003051758,1.033560037612915,1.1011199951171875,29977700.0,USD
+2018-03-17,1.1033300161361694,1.150730013847351,1.0670000314712524,1.14274001121521,38853100.0,USD
+2018-03-18,1.1401100158691406,1.2904399633407593,1.064329981803894,1.2259900569915771,111700000.0,USD
+2018-03-19,1.2367899417877197,1.3409500122070312,1.1857800483703613,1.3298699855804443,55966600.0,USD
+2018-03-20,1.3303099870681763,1.5183000564575195,1.2968100309371948,1.435770034790039,67039500.0,USD
+2018-03-21,1.4524099826812744,1.4942699670791626,1.3435200452804565,1.371209979057312,57554800.0,USD
+2018-03-22,1.369920015335083,1.4128299951553345,1.2681900262832642,1.3263700008392334,35665500.0,USD
+2018-03-23,1.3254300355911255,1.3365600109100342,1.2548199892044067,1.3365600109100342,30507500.0,USD
+2018-03-24,1.353700041770935,1.4059900045394897,1.3255499601364136,1.3257399797439575,29655100.0,USD
+2018-03-25,1.314620018005371,1.3499300479888916,1.2787799835205078,1.3214399814605713,26291200.0,USD
+2018-03-26,1.3223199844360352,1.3267799615859985,1.1817200183868408,1.2365399599075317,32849900.0,USD
+2018-03-27,1.2345499992370605,1.2395800352096558,1.1555700302124023,1.1735299825668335,29726700.0,USD
+2018-03-28,1.172379970550537,1.2416499853134155,1.1648600101470947,1.1923099756240845,24150200.0,USD
+2018-03-29,1.1927900314331055,1.19281005859375,1.071429967880249,1.0931400060653687,38707000.0,USD
+2018-03-30,1.0918899774551392,1.136989951133728,1.0500500202178955,1.1106599569320679,37597100.0,USD
+2018-03-31,1.111109972000122,1.1557199954986572,1.072350025177002,1.0773199796676636,28350300.0,USD
+2018-04-01,1.0809999704360962,1.0955400466918945,0.9566149711608887,0.9947980046272278,35953200.0,USD
+2018-04-02,0.9951760172843933,1.0638099908828735,0.9908559918403625,1.0346299409866333,26124500.0,USD
+2018-04-03,1.0334199666976929,1.116919994354248,1.0334199666976929,1.111430048942566,30602800.0,USD
+2018-04-04,1.1079800128936768,1.1103999614715576,0.9709669947624207,0.9901580214500427,20877700.0,USD
+2018-04-05,0.99024897813797,0.9909480214118958,0.9411450028419495,0.9829530119895935,19414000.0,USD
+2018-04-06,0.9797340035438538,0.9953089952468872,0.929203987121582,0.9353669881820679,13385200.0,USD
+2018-04-07,0.9354519844055176,1.0148999691009521,0.9345620274543762,0.9847189784049988,13535500.0,USD
+2018-04-08,0.9810090065002441,1.0493700504302979,0.9810090065002441,1.0217900276184082,23121200.0,USD
+2018-04-09,1.0227700471878052,1.062440037727356,0.967257022857666,0.9895049929618835,25263700.0,USD
+2018-04-10,0.9905509948730469,1.014359951019287,0.9677990078926086,1.0087100267410278,21163200.0,USD
+2018-04-11,1.0079799890518188,1.0719599723815918,1.003999948501587,1.0719599723815918,23924000.0,USD
+2018-04-12,1.0656299591064453,1.3796800374984741,1.0360100269317627,1.3404799699783325,81319296.0,USD
+2018-04-13,1.333840012550354,1.4953299760818481,1.2849299907684326,1.3163000345230103,90093696.0,USD
+2018-04-14,1.3123799562454224,1.4504300355911255,1.2930699586868286,1.4333000183105469,47173200.0,USD
+2018-04-15,1.4365299940109253,1.6858799457550049,1.4365299940109253,1.6700799465179443,135480992.0,USD
+2018-04-16,1.6636799573898315,1.6921600103378296,1.5243799686431885,1.618939995765686,83770400.0,USD
+2018-04-17,1.618939995765686,1.6648600101470947,1.5380100011825562,1.5516300201416016,57495900.0,USD
+2018-04-18,1.5543400049209595,1.69582998752594,1.5525100231170654,1.685520052909851,58938900.0,USD
+2018-04-19,1.6852400302886963,1.7762199640274048,1.6467100381851196,1.7682900428771973,66210300.0,USD
+2018-04-20,1.7718700170516968,2.0020999908447266,1.7424399852752686,1.974429965019226,109930000.0,USD
+2018-04-21,1.9721399545669556,1.9898600578308105,1.8019599914550781,1.9243600368499756,80024496.0,USD
+2018-04-22,1.921720027923584,2.0951600074768066,1.8854800462722778,2.0065500736236572,95478200.0,USD
+2018-04-23,2.002120018005371,2.1827499866485596,1.996840000152588,2.1258199214935303,93462000.0,USD
+2018-04-24,2.1275999546051025,2.213860034942627,2.1191999912261963,2.1501400470733643,97529200.0,USD
+2018-04-25,2.1369800567626953,2.1369800567626953,1.7388099431991577,1.796720027923584,154364992.0,USD
+2018-04-26,1.7947100400924683,2.049530029296875,1.7316399812698364,2.0422799587249756,84783800.0,USD
+2018-04-27,2.04502010345459,2.090820074081421,1.8907500505447388,1.8961399793624878,68547104.0,USD
+2018-04-28,1.8880399465560913,2.0861799716949463,1.8880399465560913,2.035599946975708,71172496.0,USD
+2018-04-29,2.0324299335479736,2.1208200454711914,1.9386299848556519,2.0457100868225098,83230200.0,USD
+2018-04-30,2.042259931564331,2.051959991455078,1.942080020904541,1.9643800258636475,61762500.0,USD
+2018-05-01,1.9589099884033203,1.9845999479293823,1.8366899490356445,1.9845999479293823,66547100.0,USD
+2018-05-02,1.9852499961853027,2.3095600605010986,1.9415299892425537,2.258310079574585,166059008.0,USD
+2018-05-03,2.2711501121520996,2.6758201122283936,2.203119993209839,2.5976500511169434,327371008.0,USD
+2018-05-04,2.5799100399017334,2.5859100818634033,2.3457400798797607,2.4692599773406982,150327008.0,USD
+2018-05-05,2.4652600288391113,2.4721200466156006,2.3142199516296387,2.381380081176758,101642000.0,USD
+2018-05-06,2.3796401023864746,2.5097498893737793,2.2131600379943848,2.303999900817871,114890000.0,USD
+2018-05-07,2.305190086364746,2.305190086364746,2.1075398921966553,2.258150100708008,109952000.0,USD
+2018-05-08,2.2588698863983154,2.587630033493042,2.2532899379730225,2.453969955444336,333348000.0,USD
+2018-05-09,2.442470073699951,2.442470073699951,2.2714200019836426,2.2827401161193848,112923000.0,USD
+2018-05-10,2.277549982070923,2.3104100227355957,2.141309976577759,2.1443300247192383,83346896.0,USD
+2018-05-11,2.1386399269104004,2.1473801136016846,1.796589970588684,1.844040036201477,141572992.0,USD
+2018-05-12,1.8509700298309326,1.9589799642562866,1.7135599851608276,1.9045000076293945,109540000.0,USD
+2018-05-13,1.9141299724578857,2.0333199501037598,1.8360199928283691,2.0113699436187744,83447000.0,USD
+2018-05-14,2.014739990234375,2.015630006790161,1.83774995803833,1.9473299980163574,83450304.0,USD
+2018-05-15,1.948449969291687,2.0889101028442383,1.920549988746643,2.0002501010894775,100872000.0,USD
+2018-05-16,1.997939944267273,1.997939944267273,1.8200700283050537,1.902519941329956,80072000.0,USD
+2018-05-17,1.9050099849700928,1.9562100172042847,1.694219946861267,1.725600004196167,75466304.0,USD
+2018-05-18,1.7200599908828735,1.7793200016021729,1.6622300148010254,1.7588900327682495,59367100.0,USD
+2018-05-19,1.7589499950408936,1.814650058746338,1.7193000316619873,1.747920036315918,49493100.0,USD
+2018-05-20,1.7487499713897705,1.8442200422286987,1.7424800395965576,1.8256499767303467,47072900.0,USD
+2018-05-21,1.8272900581359863,1.8382600545883179,1.7159500122070312,1.7237999439239502,49624200.0,USD
+2018-05-22,1.730080008506775,1.7398099899291992,1.6238199472427368,1.6321099996566772,50660600.0,USD
+2018-05-23,1.6341500282287598,1.643030047416687,1.4140599966049194,1.4743399620056152,83679696.0,USD
+2018-05-24,1.4868600368499756,1.5466400384902954,1.3962500095367432,1.5333399772644043,69067296.0,USD
+2018-05-25,1.5350899696350098,1.5822700262069702,1.4645800590515137,1.4906799793243408,60063900.0,USD
+2018-05-26,1.4928799867630005,1.5407299995422363,1.4648900032043457,1.4775099754333496,47325400.0,USD
+2018-05-27,1.4762500524520874,1.4765499830245972,1.4234199523925781,1.4575799703598022,53187200.0,USD
+2018-05-28,1.4588600397109985,1.4695500135421753,1.3480700254440308,1.3531299829483032,54854700.0,USD
+2018-05-29,1.3550299406051636,1.6515699625015259,1.3388899564743042,1.5901199579238892,115233000.0,USD
+2018-05-30,1.590939998626709,1.640910029411316,1.5202499628067017,1.5716400146484375,81370200.0,USD
+2018-05-31,1.5731099843978882,1.8110899925231934,1.5680299997329712,1.754080057144165,129956000.0,USD
+2018-06-01,1.7568800449371338,1.940250039100647,1.721119999885559,1.9265700578689575,145124000.0,USD
+2018-06-02,1.9313100576400757,1.944100022315979,1.8642899990081787,1.8957699537277222,113447000.0,USD
+2018-06-03,1.894260048866272,2.003649950027466,1.7857799530029297,1.805400013923645,158540992.0,USD
+2018-06-04,1.80771005153656,1.845329999923706,1.6978800296783447,1.721250057220459,106403000.0,USD
+2018-06-05,1.7290699481964111,1.7794400453567505,1.6683900356292725,1.7479499578475952,85746200.0,USD
+2018-06-06,1.7497999668121338,1.7610000371932983,1.6480799913406372,1.6968799829483032,76212096.0,USD
+2018-06-07,1.6988799571990967,1.7404299974441528,1.682669997215271,1.6953699588775635,67262200.0,USD
+2018-06-08,1.6938899755477905,1.731819987297058,1.6675200462341309,1.7104099988937378,61671000.0,USD
+2018-06-09,1.7082699537277222,1.7421000003814697,1.6318000555038452,1.6318000555038452,73081400.0,USD
+2018-06-10,1.6281800270080566,1.6281800270080566,1.3196500539779663,1.3738800287246704,129431000.0,USD
+2018-06-11,1.3669300079345703,1.4566500186920166,1.3255900144577026,1.4518300294876099,75875696.0,USD
+2018-06-12,1.4396699666976929,1.4504400491714478,1.2394599914550781,1.2659499645233154,82151504.0,USD
+2018-06-13,1.261970043182373,1.2838499546051025,1.1619700193405151,1.2079299688339233,90333504.0,USD
+2018-06-14,1.2114200592041016,1.3049499988555908,1.1854000091552734,1.2784099578857422,91436000.0,USD
+2018-06-15,1.2790499925613403,1.2968599796295166,1.1676900386810303,1.1868200302124023,66535900.0,USD
+2018-06-16,1.1841800212860107,1.2226099967956543,1.1687099933624268,1.199049949645996,50766400.0,USD
+2018-06-17,1.1993900537490845,1.214669942855835,1.1721099615097046,1.172719955444336,51911900.0,USD
+2018-06-18,1.172819972038269,1.2114399671554565,1.0971399545669556,1.18231999874115,80223904.0,USD
+2018-06-19,1.181839942932129,1.2433099746704102,1.162350058555603,1.177459955215454,67955696.0,USD
+2018-06-20,1.1787500381469727,1.1812700033187866,1.1154799461364746,1.1614899635314941,62804300.0,USD
+2018-06-21,1.1623400449752808,1.1754800081253052,1.1423799991607666,1.1579400300979614,47678800.0,USD
+2018-06-22,1.1579300165176392,1.1696799993515015,0.9445710182189941,0.9799119830131531,83652600.0,USD
+2018-06-23,0.9828140139579773,1.064329981803894,0.9670910239219666,1.0362099409103394,55770200.0,USD
+2018-06-24,1.0375200510025024,1.039180040359497,0.8981180191040039,0.9782620072364807,71093800.0,USD
+2018-06-25,0.978272020816803,1.046839952468872,0.9608349800109863,1.0184999704360962,56410300.0,USD
+2018-06-26,1.0216799974441528,1.0240999460220337,0.9419159889221191,0.9430990219116211,41734200.0,USD
+2018-06-27,0.9411550164222717,1.0029499530792236,0.930387020111084,0.9870449900627136,44753100.0,USD
+2018-06-28,0.9877600073814392,0.9965739846229553,0.9081379771232605,0.9189370274543762,41007900.0,USD
+2018-06-29,0.9219880104064941,0.9758300185203552,0.8992699980735779,0.9628350138664246,51143200.0,USD
+2018-06-30,0.9648069739341736,1.0209499597549438,0.9648069739341736,1.0097700357437134,47707100.0,USD
+2018-07-01,1.0095800161361694,1.0804699659347534,0.9897559881210327,1.0697499513626099,56746600.0,USD
+2018-07-02,1.0708999633789062,1.1737699508666992,1.0353100299835205,1.1635099649429321,68270096.0,USD
+2018-07-03,1.1626100540161133,1.216670036315918,1.1279200315475464,1.143030047416687,72266896.0,USD
+2018-07-04,1.1457200050354004,1.2407699823379517,1.1111899614334106,1.2054400444030762,62147200.0,USD
+2018-07-05,1.2078100442886353,1.2092599868774414,1.1183899641036987,1.159850001335144,64937700.0,USD
+2018-07-06,1.1585500240325928,1.1628400087356567,1.0398000478744507,1.0648800134658813,63128700.0,USD
+2018-07-07,1.0612000226974487,1.1184899806976318,1.03957998752594,1.1184899806976318,47605100.0,USD
+2018-07-08,1.1231199502944946,1.1464699506759644,1.0769100189208984,1.0836299657821655,46201300.0,USD
+2018-07-09,1.0833799839019775,1.0911099910736084,1.0399500131607056,1.0405700206756592,41736600.0,USD
+2018-07-10,1.0413700342178345,1.0413700342178345,0.9569730162620544,0.9573889970779419,49124200.0,USD
+2018-07-11,0.9538519978523254,0.9994919896125793,0.9499499797821045,0.9994919896125793,38342100.0,USD
+2018-07-12,1.0002399682998657,1.0012199878692627,0.9362670183181763,0.9616360068321228,36982200.0,USD
+2018-07-13,0.9634400010108948,0.9914469718933105,0.9579870104789734,0.961322009563446,32474300.0,USD
+2018-07-14,0.9617080092430115,0.9799000024795532,0.955049991607666,0.9731280207633972,22712900.0,USD
+2018-07-15,0.9716619849205017,1.011639952659607,0.9703559875488281,0.9970939755439758,28366900.0,USD
+2018-07-16,0.998537003993988,1.0892200469970703,0.9871609807014465,1.088979959487915,50379700.0,USD
+2018-07-17,1.083050012588501,1.152269959449768,1.0570399761199951,1.1275299787521362,58799600.0,USD
+2018-07-18,1.127120018005371,1.1578400135040283,1.0768200159072876,1.0870800018310547,60488500.0,USD
+2018-07-19,1.0838700532913208,1.0879600048065186,1.034119963645935,1.0475499629974365,41865300.0,USD
+2018-07-20,1.0299999713897705,1.0299999713897705,0.955124020576477,0.9658259749412537,45455800.0,USD
+2018-07-21,0.9654189944267273,1.0208899974822998,0.9509350061416626,1.0090999603271484,31923700.0,USD
+2018-07-22,1.0021799802780151,1.0131700038909912,0.9747009873390198,0.9819899797439575,29770100.0,USD
+2018-07-23,0.9809439778327942,1.0092500448226929,0.9338650107383728,0.933892011642456,37922200.0,USD
+2018-07-24,0.9348070025444031,0.9940090179443359,0.9186109900474548,0.9845749735832214,42266100.0,USD
+2018-07-25,0.9788029789924622,1.0042699575424194,0.9658949971199036,0.9865930080413818,35931200.0,USD
+2018-07-26,0.9857770204544067,1.0563900470733643,0.9857770204544067,1.0126800537109375,49095200.0,USD
+2018-07-27,1.0098899602890015,1.0335500240325928,0.9735940098762512,1.0101499557495117,43646200.0,USD
+2018-07-28,1.0137300491333008,1.032099962234497,0.9995830059051514,1.022779941558838,36484300.0,USD
+2018-07-29,1.0272200107574463,1.032289981842041,1.0049500465393066,1.0101900100708008,29936100.0,USD
+2018-07-30,1.0109399557113647,1.0109399557113647,0.9525859951972961,0.9790220260620117,32454800.0,USD
+2018-07-31,0.9767910242080688,0.9863179922103882,0.9309160113334656,0.9446049928665161,35213200.0,USD
+2018-08-01,0.9443659782409668,0.9446439743041992,0.9034870266914368,0.9237070083618164,32731300.0,USD
+2018-08-02,0.9248219728469849,0.9314789772033691,0.8825669884681702,0.8880149722099304,32432600.0,USD
+2018-08-03,0.8854929804801941,0.9677780270576477,0.7834270000457764,0.9647529721260071,122337000.0,USD
+2018-08-04,0.9658730030059814,0.9794129729270935,0.8403769731521606,0.8535379767417908,57247700.0,USD
+2018-08-05,0.8532580137252808,0.9767799973487854,0.8483449816703796,0.9106860160827637,64186500.0,USD
+2018-08-06,0.9112330079078674,0.9270650148391724,0.8023340106010437,0.8023340106010437,66722600.0,USD
+2018-08-07,0.8101789951324463,0.8181210160255432,0.7292900085449219,0.7325819730758667,106174000.0,USD
+2018-08-08,0.7340580224990845,0.7340580224990845,0.6047099828720093,0.6135770082473755,69641600.0,USD
+2018-08-09,0.6146699786186218,0.6693410277366638,0.6019430160522461,0.6411280035972595,50138300.0,USD
+2018-08-10,0.6411889791488647,0.6468430161476135,0.5540940165519714,0.5755879878997803,55230500.0,USD
+2018-08-11,0.5750790238380432,0.5750790238380432,0.5071409940719604,0.5233029723167419,47018300.0,USD
+2018-08-12,0.5257229804992676,0.5547530055046082,0.5195029973983765,0.5394660234451294,31595600.0,USD
+2018-08-13,0.5399159789085388,0.5526270270347595,0.45712798833847046,0.4599519968032837,38110100.0,USD
+2018-08-14,0.46060100197792053,0.46150100231170654,0.40833601355552673,0.4472939968109131,42142900.0,USD
+2018-08-15,0.4525130093097687,0.4936949908733368,0.44145500659942627,0.444021999835968,41294300.0,USD
+2018-08-16,0.44415101408958435,0.47648799419403076,0.43976500630378723,0.4647600054740906,31302700.0,USD
+2018-08-17,0.4649980068206787,0.5612429976463318,0.4643700122833252,0.5597440004348755,57434700.0,USD
+2018-08-18,0.5661349892616272,0.5698649883270264,0.4664669930934906,0.49777698516845703,44351100.0,USD
+2018-08-19,0.4936769902706146,0.5615389943122864,0.48070698976516724,0.5401859879493713,47306900.0,USD
+2018-08-20,0.5385140180587769,0.5443000197410583,0.49704501032829285,0.5014619827270508,37084400.0,USD
+2018-08-21,0.4977419972419739,0.5309649705886841,0.4977419972419739,0.5197290182113647,30408900.0,USD
+2018-08-22,0.5192899703979492,0.5523689985275269,0.4661389887332916,0.4782780110836029,42764000.0,USD
+2018-08-23,0.4768880009651184,0.5083889961242676,0.4768880009651184,0.5061169862747192,30734300.0,USD
+2018-08-24,0.5073959827423096,0.5229700207710266,0.49748700857162476,0.5218960046768188,29659600.0,USD
+2018-08-25,0.523826003074646,0.5442469716072083,0.5187919735908508,0.5399550199508667,31147500.0,USD
+2018-08-26,0.5410810112953186,0.6093909740447998,0.5184000134468079,0.5712950229644775,34335000.0,USD
+2018-08-27,0.5699250102043152,0.6778129935264587,0.5608440041542053,0.6695590019226074,92699200.0,USD
+2018-08-28,0.6690040230751038,0.7881180047988892,0.6552950143814087,0.7734580039978027,130082000.0,USD
+2018-08-29,0.768858015537262,0.798114001750946,0.7165349721908569,0.7165349721908569,90281300.0,USD
+2018-08-30,0.7209590077400208,0.7269020080566406,0.6704429984092712,0.7179700136184692,76449700.0,USD
+2018-08-31,0.714273989200592,0.7384570240974426,0.6909390091896057,0.7122169733047485,55500200.0,USD
+2018-09-01,0.7131909728050232,0.753042995929718,0.7128570079803467,0.7394700050354004,51918100.0,USD
+2018-09-02,0.7421020269393921,0.7429879903793335,0.7036200165748596,0.7127919793128967,41858500.0,USD
+2018-09-03,0.7232009768486023,0.7257530093193054,0.6890630125999451,0.6982619762420654,39899800.0,USD
+2018-09-04,0.6983649730682373,0.7370439767837524,0.694379985332489,0.7030649781227112,44587100.0,USD
+2018-09-05,0.7018929719924927,0.7146540284156799,0.5763019919395447,0.5763019919395447,54972900.0,USD
+2018-09-06,0.5839139819145203,0.6003440022468567,0.5401290059089661,0.5976539850234985,50679400.0,USD
+2018-09-07,0.6000840067863464,0.616981029510498,0.5585929751396179,0.5707200169563293,37165900.0,USD
+2018-09-08,0.5701850056648254,0.592989981174469,0.5245299935340881,0.5327860116958618,33436300.0,USD
+2018-09-09,0.5333340167999268,0.5835019946098328,0.5180649757385254,0.5581120252609253,35488600.0,USD
+2018-09-10,0.5638599991798401,0.5953329801559448,0.5579239726066589,0.5670239925384521,35752100.0,USD
+2018-09-11,0.5778669714927673,0.5828539729118347,0.5320500135421753,0.5457900166511536,35170700.0,USD
+2018-09-12,0.5458019971847534,0.5550649762153625,0.506742000579834,0.5488160252571106,34135700.0,USD
+2018-09-13,0.5497609972953796,0.5976759791374207,0.5497609972953796,0.5729699730873108,33566000.0,USD
+2018-09-14,0.5799930095672607,0.6120460033416748,0.5592319965362549,0.5743460059165955,29068100.0,USD
+2018-09-15,0.570356011390686,0.5903580188751221,0.5640950202941895,0.5742380023002625,22263600.0,USD
+2018-09-16,0.5729050040245056,0.5834550261497498,0.55976402759552,0.5786679983139038,21133600.0,USD
+2018-09-17,0.5796909928321838,0.5838019847869873,0.5281890034675598,0.5358710289001465,27296200.0,USD
+2018-09-18,0.5337139964103699,0.5456420183181763,0.5124959945678711,0.5352309942245483,37873400.0,USD
+2018-09-19,0.5342950224876404,0.5427430272102356,0.5098119974136353,0.5305060148239136,28605200.0,USD
+2018-09-20,0.5303019881248474,0.5773640275001526,0.527800977230072,0.5658969879150391,30492400.0,USD
+2018-09-21,0.5683689713478088,0.6281160116195679,0.5572109818458557,0.6281160116195679,49818000.0,USD
+2018-09-22,0.6304699778556824,0.6468160152435303,0.5779380202293396,0.6072210073471069,32116400.0,USD
+2018-09-23,0.6091830134391785,0.630174994468689,0.597711980342865,0.6111760139465332,26383400.0,USD
+2018-09-24,0.610614001750946,0.6138349771499634,0.5436469912528992,0.5582299828529358,56784100.0,USD
+2018-09-25,0.5583890080451965,0.5685279965400696,0.5297260284423828,0.5671830177307129,30213100.0,USD
+2018-09-26,0.5669360160827637,0.5725700259208679,0.5453320145606995,0.5529170036315918,21425700.0,USD
+2018-09-27,0.5506079792976379,0.593559980392456,0.5371990203857422,0.5835750102996826,30300400.0,USD
+2018-09-28,0.5854910016059875,0.5900020003318787,0.5601469874382019,0.5708670020103455,24297400.0,USD
+2018-09-29,0.5690910220146179,0.5717170238494873,0.554627001285553,0.5658199787139893,16946900.0,USD
+2018-09-30,0.5646740198135376,0.5731610059738159,0.55936199426651,0.5673099756240845,18827700.0,USD
+2018-10-01,0.568274974822998,0.5779290199279785,0.5472319722175598,0.5616829991340637,21601100.0,USD
+2018-10-02,0.5613849759101868,0.5692189931869507,0.554751992225647,0.5613210201263428,19626200.0,USD
+2018-10-03,0.5595600008964539,0.5595600008964539,0.5447989702224731,0.5534909963607788,17762200.0,USD
+2018-10-04,0.5540480017662048,0.5727750062942505,0.5536550283432007,0.5551459789276123,21925900.0,USD
+2018-10-05,0.5563290119171143,0.5759549736976624,0.5525199770927429,0.5748419761657715,20111000.0,USD
+2018-10-06,0.5762079954147339,0.5782080292701721,0.560679018497467,0.5638070106506348,17250000.0,USD
+2018-10-07,0.5655540227890015,0.5733169913291931,0.5598549842834473,0.5720930099487305,16091700.0,USD
+2018-10-08,0.5739099979400635,0.6056699752807617,0.5720750093460083,0.6019489765167236,27909500.0,USD
+2018-10-09,0.6031479835510254,0.6065689921379089,0.5827940106391907,0.5905249714851379,23450600.0,USD
+2018-10-10,0.5897449851036072,0.5897449851036072,0.5696110129356384,0.5847319960594177,22114500.0,USD
+2018-10-11,0.5833489894866943,0.5833489894866943,0.4787819981575012,0.4817720055580139,43132000.0,USD
+2018-10-12,0.47618600726127625,0.5067129731178284,0.47618600726127625,0.48872798681259155,19524800.0,USD
+2018-10-13,0.4875420033931732,0.5000529885292053,0.4846619963645935,0.48589399456977844,16061500.0,USD
+2018-10-14,0.4860610067844391,0.49845799803733826,0.4817259907722473,0.4837779998779297,15787600.0,USD
+2018-10-15,0.4832090139389038,0.529902994632721,0.4763840138912201,0.505407989025116,36908800.0,USD
+2018-10-16,0.5061690211296082,0.5088750123977661,0.5000290274620056,0.5023220181465149,15091300.0,USD
+2018-10-17,0.5033450126647949,0.5150030255317688,0.4971109926700592,0.5111100077629089,20436700.0,USD
+2018-10-18,0.5117449760437012,0.5234320163726807,0.4895400106906891,0.4937480092048645,22519900.0,USD
+2018-10-19,0.4939259886741638,0.49716800451278687,0.4859510064125061,0.48784101009368896,16129700.0,USD
+2018-10-20,0.4878529906272888,0.5038920044898987,0.4878529906272888,0.4945729970932007,18679200.0,USD
+2018-10-21,0.4945420026779175,0.5047309994697571,0.4889509975910187,0.4928410053253174,17820900.0,USD
+2018-10-22,0.4925819933414459,0.4952920079231262,0.48636600375175476,0.4900220036506653,12215200.0,USD
+2018-10-23,0.49016299843788147,0.4955100119113922,0.484703004360199,0.49305400252342224,9425460.0,USD
+2018-10-24,0.4924769997596741,0.49642398953437805,0.49005699157714844,0.49156099557876587,5915570.0,USD
+2018-10-25,0.4914120137691498,0.49779200553894043,0.4871770143508911,0.49282601475715637,7304740.0,USD
+2018-10-26,0.49306100606918335,0.4956260025501251,0.4873479902744293,0.4891259968280792,7243050.0,USD
+2018-10-27,0.4888960123062134,0.4905509948730469,0.4739510118961334,0.4760740101337433,6812190.0,USD
+2018-10-28,0.47895100712776184,0.48151201009750366,0.47392401099205017,0.48107099533081055,5708360.0,USD
+2018-10-29,0.4801959991455078,0.4809800088405609,0.44654199481010437,0.4473550021648407,10636700.0,USD
+2018-10-30,0.4472289979457855,0.4584929943084717,0.44688600301742554,0.450529009103775,6745030.0,USD
+2018-10-31,0.4515739977359772,0.46595999598503113,0.4423759877681732,0.46410199999809265,8769950.0,USD
+2018-11-01,0.464477002620697,0.4756549894809723,0.46108001470565796,0.4729120135307312,6818790.0,USD
+2018-11-02,0.4726879894733429,0.4895919859409332,0.4701629877090454,0.4830949902534485,10731800.0,USD
+2018-11-03,0.4828140139579773,0.4828360080718994,0.474249005317688,0.4771699905395508,5080650.0,USD
+2018-11-04,0.4774459898471832,0.5073360204696655,0.47152701020240784,0.496751993894577,12419200.0,USD
+2018-11-05,0.49641498923301697,0.5034360289573669,0.49248600006103516,0.5034360289573669,8144310.0,USD
+2018-11-06,0.5049840211868286,0.5155450105667114,0.4989500045776367,0.5155450105667114,11868000.0,USD
+2018-11-07,0.515766978263855,0.5186529755592346,0.497653990983963,0.5037569999694824,12392500.0,USD
+2018-11-08,0.503171980381012,0.5052199959754944,0.48030200600624084,0.48318400979042053,12192400.0,USD
+2018-11-09,0.4826659858226776,0.4936380088329315,0.47339099645614624,0.47734299302101135,8318330.0,USD
+2018-11-10,0.4764010012149811,0.4943400025367737,0.4734880030155182,0.4854460060596466,6726200.0,USD
+2018-11-11,0.48538699746131897,0.48666200041770935,0.47665300965309143,0.48280900716781616,4033360.0,USD
+2018-11-12,0.48465201258659363,0.502784013748169,0.4821000099182129,0.4942919909954071,12073200.0,USD
+2018-11-13,0.4941979944705963,0.5005750060081482,0.4886839985847473,0.4947899878025055,11233600.0,USD
+2018-11-14,0.49346598982810974,0.49608999490737915,0.4068099856376648,0.4355370104312897,30410000.0,USD
+2018-11-15,0.4342159926891327,0.4403949975967407,0.392863005399704,0.42261800169944763,21843300.0,USD
+2018-11-16,0.4220370054244995,0.4246309995651245,0.40690600872039795,0.4128530025482178,8116030.0,USD
+2018-11-17,0.4122999906539917,0.41734299063682556,0.40716901421546936,0.4100950062274933,5521420.0,USD
+2018-11-18,0.41187500953674316,0.418832004070282,0.41075098514556885,0.412651002407074,5473070.0,USD
+2018-11-19,0.41213300824165344,0.41213300824165344,0.34642699360847473,0.355338990688324,18411700.0,USD
+2018-11-20,0.35546499490737915,0.3634450137615204,0.28763699531555176,0.302249014377594,27317800.0,USD
+2018-11-21,0.3032279908657074,0.33264800906181335,0.29642000794410706,0.33203500509262085,13904500.0,USD
+2018-11-22,0.33250299096107483,0.3368990123271942,0.30984601378440857,0.30984601378440857,8951440.0,USD
+2018-11-23,0.30792298913002014,0.3217949867248535,0.29722198843955994,0.3181529939174652,10978800.0,USD
+2018-11-24,0.31780898571014404,0.3250499963760376,0.2660199999809265,0.2807539999485016,12401200.0,USD
+2018-11-25,0.27970999479293823,0.29409199953079224,0.24946899712085724,0.2874949872493744,18296300.0,USD
+2018-11-26,0.28822699189186096,0.29514700174331665,0.25507599115371704,0.27346599102020264,15075700.0,USD
+2018-11-27,0.2716769874095917,0.27567198872566223,0.2574320137500763,0.27006399631500244,9293710.0,USD
+2018-11-28,0.2704490125179291,0.31031298637390137,0.2704490125179291,0.30072900652885437,15427400.0,USD
+2018-11-29,0.3013249933719635,0.3131760060787201,0.28924399614334106,0.3067390024662018,11580948.0,USD
+2018-11-30,0.30755698680877686,0.30755698680877686,0.2779879868030548,0.2870410084724426,9773876.0,USD
+2018-12-01,0.28714001178741455,0.3051210045814514,0.2822819948196411,0.3011710047721863,6929627.0,USD
+2018-12-02,0.30082398653030396,0.3114599883556366,0.29374799132347107,0.29632800817489624,7224882.0,USD
+2018-12-03,0.2973319888114929,0.2978549897670746,0.2696309983730316,0.27487000823020935,9591944.0,USD
+2018-12-04,0.2745400071144104,0.28880399465560913,0.2703210115432739,0.27835801243782043,8557838.0,USD
+2018-12-05,0.27883899211883545,0.2791210114955902,0.2581239938735962,0.2587350010871887,8448221.0,USD
+2018-12-06,0.2586979866027832,0.2666580080986023,0.23558300733566284,0.23663300275802612,9816454.0,USD
+2018-12-07,0.23511900007724762,0.2455890029668808,0.21487200260162354,0.23613899946212769,14603754.0,USD
+2018-12-08,0.23649699985980988,0.2426930069923401,0.22346900403499603,0.23307499289512634,8035295.0,USD
+2018-12-09,0.23273999989032745,0.2510800063610077,0.23230400681495667,0.2442380040884018,7602925.0,USD
+2018-12-10,0.2433830052614212,0.26479700207710266,0.2290710061788559,0.23201900720596313,6248375.0,USD
+2018-12-11,0.23138900101184845,0.24861900508403778,0.2228419929742813,0.22530099749565125,4375737.0,USD
+2018-12-12,0.22491200268268585,0.23493899405002594,0.22432799637317657,0.23286999762058258,3355605.0,USD
+2018-12-13,0.2328380048274994,0.2723200023174286,0.2173299938440323,0.2721099853515625,5996849.0,USD
+2018-12-14,0.2718780040740967,0.2720920145511627,0.2090349942445755,0.21307699382305145,6210663.0,USD
+2018-12-15,0.21310700476169586,0.22149699926376343,0.2103009968996048,0.21980200707912445,7446599.0,USD
+2018-12-16,0.2200929969549179,0.2308640033006668,0.21953600645065308,0.22248299419879913,6107463.0,USD
+2018-12-17,0.2227409929037094,0.2629440128803253,0.22267499566078186,0.2579520046710968,12696516.0,USD
+2018-12-18,0.2580749988555908,0.28983500599861145,0.251228004693985,0.28983500599861145,14202710.0,USD
+2018-12-19,0.29168498516082764,0.31323298811912537,0.28106600046157837,0.2817380130290985,21042942.0,USD
+2018-12-20,0.2813760042190552,0.3487600088119507,0.28012698888778687,0.3484500050544739,27198523.0,USD
+2018-12-21,0.3486599922180176,0.35450801253318787,0.31863299012184143,0.3259829878807068,18668528.0,USD
+2018-12-22,0.3216710090637207,0.34816300868988037,0.32109299302101135,0.3437730073928833,13812917.0,USD
+2018-12-23,0.3445740044116974,0.3799610137939453,0.34333398938179016,0.3620130121707916,20732312.0,USD
+2018-12-24,0.36178699135780334,0.38886600732803345,0.355089008808136,0.3576180040836334,18479180.0,USD
+2018-12-25,0.35868901014328003,0.35868901014328003,0.3184860050678253,0.3330729901790619,15120227.0,USD
+2018-12-26,0.3334150016307831,0.3463529944419861,0.3212290108203888,0.33308300375938416,10062637.0,USD
+2018-12-27,0.33355098962783813,0.3361069858074188,0.31601598858833313,0.31831300258636475,10073706.0,USD
+2018-12-28,0.3182869851589203,0.3680439889431,0.31658101081848145,0.3666290044784546,15735602.0,USD
+2018-12-29,0.36670100688934326,0.37217798829078674,0.352632999420166,0.35531699657440186,11284186.0,USD
+2018-12-30,0.3549500107765198,0.36281099915504456,0.3481200039386749,0.36080801486968994,9035907.0,USD
+2018-12-31,0.36046698689460754,0.3690980076789856,0.3476470112800598,0.356564998626709,10779256.0,USD
+2019-01-01,0.3567340075969696,0.3691839873790741,0.35207599401474,0.3691839873790741,7921095.0,USD
+2019-01-02,0.37047699093818665,0.39701899886131287,0.36363598704338074,0.39470499753952026,14754780.0,USD
+2019-01-03,0.39494699239730835,0.3968670070171356,0.3786799907684326,0.3792330026626587,10387191.0,USD
+2019-01-04,0.3792229890823364,0.3891260027885437,0.3678390085697174,0.37706100940704346,10403445.0,USD
+2019-01-05,0.376228004693985,0.38211798667907715,0.36913201212882996,0.36954599618911743,7224063.0,USD
+2019-01-06,0.36932700872421265,0.385001003742218,0.3572770059108734,0.3809239864349365,11081927.0,USD
+2019-01-07,0.38101500272750854,0.38280200958251953,0.36528900265693665,0.3677639961242676,7165372.0,USD
+2019-01-08,0.3679569959640503,0.37501299381256104,0.35830798745155334,0.36309099197387695,9258539.0,USD
+2019-01-09,0.3640829920768738,0.3732300102710724,0.36296701431274414,0.3694089949131012,6902086.0,USD
+2019-01-10,0.36947399377822876,0.37336400151252747,0.304421991109848,0.31271201372146606,16830193.0,USD
+2019-01-11,0.3120819926261902,0.3215149939060211,0.30938398838043213,0.3153750002384186,7948334.0,USD
+2019-01-12,0.3153879940509796,0.31707900762557983,0.3067370057106018,0.31377100944519043,6521125.0,USD
+2019-01-13,0.314085990190506,0.31558600068092346,0.2938230037689209,0.29461199045181274,7453979.0,USD
+2019-01-14,0.29487401247024536,0.3147070109844208,0.28807398676872253,0.309579998254776,12233290.0,USD
+2019-01-15,0.3100000023841858,0.31336700916290283,0.2973470091819763,0.30456098914146423,9998852.0,USD
+2019-01-16,0.3040260076522827,0.31232398748397827,0.3019149899482727,0.3057909905910492,9337139.0,USD
+2019-01-17,0.30549898743629456,0.3186280131340027,0.29451099038124084,0.31466901302337646,9710479.0,USD
+2019-01-18,0.3148060142993927,0.3170360028743744,0.3069100081920624,0.3135260045528412,7307493.0,USD
+2019-01-19,0.313975989818573,0.326647013425827,0.31116798520088196,0.31666600704193115,8047539.0,USD
+2019-01-20,0.31632301211357117,0.3209640085697174,0.3002159893512726,0.3018670082092285,7528261.0,USD
+2019-01-21,0.3028790056705475,0.3095490038394928,0.2991830110549927,0.3022960126399994,6508997.0,USD
+2019-01-22,0.30232301354408264,0.30859801173210144,0.2918429970741272,0.30770400166511536,8986031.0,USD
+2019-01-23,0.3076780140399933,0.30828699469566345,0.2944679856300354,0.2971920073032379,7805314.0,USD
+2019-01-24,0.29721599817276,0.2978369891643524,0.29143500328063965,0.29625698924064636,7542316.0,USD
+2019-01-25,0.2966890037059784,0.2972460091114044,0.2878740131855011,0.2898370027542114,6625506.0,USD
+2019-01-26,0.2898179888725281,0.29396799206733704,0.28616198897361755,0.28668099641799927,7343799.0,USD
+2019-01-27,0.2855759859085083,0.2880440056324005,0.27326101064682007,0.2760219871997833,10125439.0,USD
+2019-01-28,0.27620700001716614,0.27620700001716614,0.248212993144989,0.2573150098323822,12520680.0,USD
+2019-01-29,0.2578290104866028,0.26067298650741577,0.2483150064945221,0.2547470033168793,7352672.0,USD
+2019-01-30,0.25460299849510193,0.26485300064086914,0.2533159852027893,0.26319700479507446,7573250.0,USD
+2019-01-31,0.26307299733161926,0.27231401205062866,0.2550640106201172,0.25837400555610657,10208235.0,USD
+2019-02-01,0.2583619952201843,0.2602330148220062,0.25187399983406067,0.25906801223754883,8301913.0,USD
+2019-02-02,0.25874900817871094,0.25915899872779846,0.2499299943447113,0.2582150101661682,8106702.0,USD
+2019-02-03,0.258435994386673,0.2591019868850708,0.2480829954147339,0.24946099519729614,5980121.0,USD
+2019-02-04,0.249781996011734,0.26055899262428284,0.24846799671649933,0.25262799859046936,7032087.0,USD
+2019-02-05,0.2519029974937439,0.2559570074081421,0.24848000705242157,0.24957099556922913,5384838.0,USD
+2019-02-06,0.2502079904079437,0.2502079904079437,0.2325029969215393,0.24370400607585907,6208558.0,USD
+2019-02-07,0.24505400657653809,0.26010599732398987,0.2385929971933365,0.25437700748443604,12382890.0,USD
+2019-02-08,0.2528719902038574,0.2798900008201599,0.25079599022865295,0.2791599929332733,15645823.0,USD
+2019-02-09,0.2795970141887665,0.28352299332618713,0.2726069986820221,0.2768239974975586,7388364.0,USD
+2019-02-10,0.2768630087375641,0.28437599539756775,0.27245599031448364,0.27984899282455444,13408133.0,USD
+2019-02-11,0.279897004365921,0.279897004365921,0.26841500401496887,0.2686440050601959,9118455.0,USD
+2019-02-12,0.26867398619651794,0.27623501420021057,0.26455700397491455,0.2747510075569153,7332661.0,USD
+2019-02-13,0.27476900815963745,0.27741798758506775,0.2692300081253052,0.27055200934410095,6301561.0,USD
+2019-02-14,0.2703779935836792,0.27129900455474854,0.2580389976501465,0.268779993057251,4319137.0,USD
+2019-02-15,0.26914098858833313,0.2762790024280548,0.2671070098876953,0.2722350060939789,7027018.0,USD
+2019-02-16,0.27224200963974,0.27628299593925476,0.27162501215934753,0.2749269902706146,5983757.0,USD
+2019-02-17,0.2748830020427704,0.28180399537086487,0.27335500717163086,0.2777790129184723,9509007.0,USD
+2019-02-18,0.27777600288391113,0.30786699056625366,0.27613601088523865,0.3049820065498352,16311208.0,USD
+2019-02-19,0.305433988571167,0.3153510093688965,0.29726099967956543,0.3054249882698059,20058388.0,USD
+2019-02-20,0.30523398518562317,0.3153649866580963,0.30072200298309326,0.31466299295425415,9193699.0,USD
+2019-02-21,0.31470900774002075,0.3151800036430359,0.2988109886646271,0.3008500039577484,8261863.0,USD
+2019-02-22,0.3004840016365051,0.30616000294685364,0.30035001039505005,0.30466100573539734,8152560.0,USD
+2019-02-23,0.30365699529647827,0.32318300008773804,0.3018830120563507,0.3214559853076935,10765823.0,USD
+2019-02-24,0.3221989870071411,0.32840999960899353,0.2807599902153015,0.2845810055732727,16563426.0,USD
+2019-02-25,0.2837409973144531,0.29202601313591003,0.28053900599479675,0.2894189953804016,8600358.0,USD
+2019-02-26,0.2891469895839691,0.29009801149368286,0.2839829921722412,0.2858859896659851,6935784.0,USD
+2019-02-27,0.2860319912433624,0.29094499349594116,0.28158101439476013,0.28674399852752686,7118971.0,USD
+2019-02-28,0.2875710129737854,0.2897459864616394,0.28543299436569214,0.28587499260902405,6657805.0,USD
+2019-03-01,0.2858090102672577,0.3031400144100189,0.2856709957122803,0.2981019914150238,9407358.0,USD
+2019-03-02,0.2973040044307709,0.29861700534820557,0.28814101219177246,0.2945399880409241,6625116.0,USD
+2019-03-03,0.2945779860019684,0.2965709865093231,0.28410598635673523,0.2864150106906891,4991108.0,USD
+2019-03-04,0.2854210138320923,0.28643500804901123,0.266853004693985,0.2755669951438904,7086079.0,USD
+2019-03-05,0.27563899755477905,0.28670498728752136,0.2736999988555908,0.2834109961986542,7445048.0,USD
+2019-03-06,0.2835260033607483,0.2848309874534607,0.2701820135116577,0.2796030044555664,8504834.0,USD
+2019-03-07,0.2714810073375702,0.2840920090675354,0.26684799790382385,0.2796410024166107,9134559.0,USD
+2019-03-08,0.2800309956073761,0.28178098797798157,0.2740289866924286,0.27580198645591736,11843575.0,USD
+2019-03-09,0.2756209969520569,0.2902640104293823,0.27462801337242126,0.28413501381874084,10359967.0,USD
+2019-03-10,0.28441599011421204,0.28543001413345337,0.28013700246810913,0.28217700123786926,6479838.0,USD
+2019-03-11,0.282150000333786,0.28505000472068787,0.27514898777008057,0.2796970009803772,9612307.0,USD
+2019-03-12,0.2803010046482086,0.2872140109539032,0.27634701132774353,0.2850309908390045,9469474.0,USD
+2019-03-13,0.2847859859466553,0.292138010263443,0.2816289961338043,0.28714799880981445,12297258.0,USD
+2019-03-14,0.2873460054397583,0.2996410131454468,0.28658801317214966,0.29748600721359253,18120826.0,USD
+2019-03-15,0.29818400740623474,0.30277499556541443,0.2968460023403168,0.30141499638557434,9682709.0,USD
+2019-03-16,0.3017919957637787,0.3105669915676117,0.3017919957637787,0.30682501196861267,25832330.0,USD
+2019-03-17,0.306878000497818,0.307125985622406,0.29807400703430176,0.29816100001335144,18281347.0,USD
+2019-03-18,0.29836198687553406,0.30113598704338074,0.29160499572753906,0.2959020137786865,21287448.0,USD
+2019-03-19,0.2961289882659912,0.2982349991798401,0.2944670021533966,0.2976050078868866,10672512.0,USD
+2019-03-20,0.2978520095348358,0.30100899934768677,0.2944830060005188,0.30011600255966187,13295692.0,USD
+2019-03-21,0.3002150058746338,0.3144730031490326,0.28527700901031494,0.31402501463890076,28818816.0,USD
+2019-03-22,0.3152270019054413,0.32343798875808716,0.30799800157546997,0.3111700117588043,26155335.0,USD
+2019-03-23,0.3111160099506378,0.3212539851665497,0.3100390136241913,0.312610000371933,14808539.0,USD
+2019-03-24,0.312483012676239,0.31272900104522705,0.30287599563598633,0.3092249929904938,10429370.0,USD
+2019-03-25,0.3094800114631653,0.3094800114631653,0.29460498690605164,0.29916200041770935,13642992.0,USD
+2019-03-26,0.2991639971733093,0.29982098937034607,0.29011300206184387,0.2962850034236908,11224152.0,USD
+2019-03-27,0.2964650094509125,0.30862799286842346,0.29624098539352417,0.30850300192832947,13025515.0,USD
+2019-03-28,0.30850300192832947,0.30955401062965393,0.30438101291656494,0.30631399154663086,11875270.0,USD
+2019-03-29,0.30631399154663086,0.3104049861431122,0.3038080036640167,0.30869799852371216,11512366.0,USD
+2019-03-30,0.30831998586654663,0.31810998916625977,0.3036940097808838,0.3074190020561218,11198596.0,USD
+2019-03-31,0.3074190020561218,0.3093029856681824,0.305307000875473,0.3075149953365326,10899122.0,USD
+2019-04-01,0.30723100900650024,0.32566601037979126,0.3058980107307434,0.322733998298645,19088504.0,USD
+2019-04-02,0.32270899415016174,0.3544439971446991,0.3225089907646179,0.35176900029182434,32985377.0,USD
+2019-04-03,0.3521440029144287,0.37937799096107483,0.3325459957122803,0.339946985244751,45000458.0,USD
+2019-04-04,0.3396089971065521,0.35405001044273376,0.3298780024051666,0.3371640145778656,22852344.0,USD
+2019-04-05,0.3372020125389099,0.35487499833106995,0.3372020125389099,0.3533729910850525,19320318.0,USD
+2019-04-06,0.3533729910850525,0.3559029996395111,0.34241199493408203,0.3461570143699646,17277211.0,USD
+2019-04-07,0.34599998593330383,0.36816298961639404,0.3451409935951233,0.36248698830604553,21625357.0,USD
+2019-04-08,0.36253300309181213,0.36272600293159485,0.34257200360298157,0.35737499594688416,27200523.0,USD
+2019-04-09,0.35737499594688416,0.35754600167274475,0.34536200761795044,0.3491719961166382,15235293.0,USD
+2019-04-10,0.3491300046443939,0.3618299961090088,0.34545499086380005,0.3491399884223938,17751170.0,USD
+2019-04-11,0.34899699687957764,0.3491399884223938,0.3160170018672943,0.32532599568367004,17935769.0,USD
+2019-04-12,0.3252809941768646,0.3252809941768646,0.3145410120487213,0.32304999232292175,11151372.0,USD
+2019-04-13,0.3230380117893219,0.3261210024356842,0.3194819986820221,0.3211039900779724,10293455.0,USD
+2019-04-14,0.3211039900779724,0.3220529854297638,0.29724499583244324,0.31691500544548035,24796128.0,USD
+2019-04-15,0.31691500544548035,0.3176040053367615,0.30108198523521423,0.30326399207115173,16995331.0,USD
+2019-04-16,0.30324798822402954,0.313634991645813,0.30251699686050415,0.3127039968967438,13009013.0,USD
+2019-04-17,0.3124909996986389,0.3144789934158325,0.30410799384117126,0.3097909986972809,16006869.0,USD
+2019-04-18,0.3096559941768646,0.31655699014663696,0.3092919886112213,0.3104580044746399,15210302.0,USD
+2019-04-19,0.31045499444007874,0.31189799308776855,0.3051930069923401,0.31096699833869934,13043372.0,USD
+2019-04-20,0.31096699833869934,0.3147270083427429,0.30941298604011536,0.31257200241088867,12314622.0,USD
+2019-04-21,0.31265100836753845,0.3152630031108856,0.29947200417518616,0.3062230050563812,14580958.0,USD
+2019-04-22,0.30614200234413147,0.31228700280189514,0.3026059865951538,0.31002798676490784,12014918.0,USD
+2019-04-23,0.31020599603652954,0.31370899081230164,0.2984029948711395,0.301160991191864,18128347.0,USD
+2019-04-24,0.301052987575531,0.3014039993286133,0.28146299719810486,0.2885029911994934,17216442.0,USD
+2019-04-25,0.2885810136795044,0.2941330075263977,0.27079901099205017,0.27132201194763184,15401141.0,USD
+2019-04-26,0.27118799090385437,0.27412599325180054,0.2505750060081482,0.2695640027523041,20402655.0,USD
+2019-04-27,0.26948198676109314,0.2765890061855316,0.25848299264907837,0.27386000752449036,12324070.0,USD
+2019-04-28,0.27407100796699524,0.27947700023651123,0.25989800691604614,0.2741110026836395,15417641.0,USD
+2019-04-29,0.2707189917564392,0.3250479996204376,0.2704690098762512,0.30931198596954346,95678028.0,USD
+2019-04-30,0.30895501375198364,0.314657986164093,0.2890639901161194,0.3047029972076416,37328525.0,USD
+2019-05-01,0.3048590123653412,0.30707401037216187,0.2940540015697479,0.3001120090484619,21792424.0,USD
+2019-05-02,0.3004570007324219,0.30282899737358093,0.29080700874328613,0.2950890064239502,22139757.0,USD
+2019-05-03,0.295087993144989,0.303413987159729,0.292726993560791,0.2978149950504303,25874489.0,USD
+2019-05-04,0.2978149950504303,0.3010460138320923,0.28974398970603943,0.29748299717903137,20315268.0,USD
+2019-05-05,0.2975339889526367,0.3052839934825897,0.2950429916381836,0.3042750060558319,14775931.0,USD
+2019-05-06,0.30417799949645996,0.3050070106983185,0.28076499700546265,0.2917880117893219,21605607.0,USD
+2019-05-07,0.29191499948501587,0.30022600293159485,0.2867580056190491,0.2867580056190491,16037956.0,USD
+2019-05-08,0.2869029939174652,0.30104801058769226,0.28163498640060425,0.2953749895095825,18196322.0,USD
+2019-05-09,0.2953749895095825,0.2968730032444,0.2698970139026642,0.27295100688934326,12092938.0,USD
+2019-05-10,0.27272099256515503,0.29289498925209045,0.271232008934021,0.29289498925209045,11394907.0,USD
+2019-05-11,0.29289498925209045,0.32082399725914,0.2906239926815033,0.3165520131587982,24396516.0,USD
+2019-05-12,0.3160820007324219,0.3207879960536957,0.29541900753974915,0.3047029972076416,16577963.0,USD
+2019-05-13,0.3047029972076416,0.3472369909286499,0.3022190034389496,0.33748701214790344,27205357.0,USD
+2019-05-14,0.3370310068130493,0.3781389892101288,0.33665499091148376,0.3748539984226227,45196967.0,USD
+2019-05-15,0.37440499663352966,0.44097599387168884,0.37440499663352966,0.43715399503707886,46809196.0,USD
+2019-05-16,0.4378739893436432,0.4624690115451813,0.39956000447273254,0.4144589900970459,51787886.0,USD
+2019-05-17,0.4144580066204071,0.4250600039958954,0.3579980134963989,0.39341801404953003,36353416.0,USD
+2019-05-18,0.39341801404953003,0.4006350040435791,0.3786369860172272,0.38057100772857666,15354844.0,USD
+2019-05-19,0.38126298785209656,0.4282490015029907,0.38126298785209656,0.4240320026874542,32175816.0,USD
+2019-05-20,0.4241020083427429,0.4241600036621094,0.38950198888778687,0.40581798553466797,23420206.0,USD
+2019-05-21,0.40585198998451233,0.427047997713089,0.4001849889755249,0.415679007768631,23727835.0,USD
+2019-05-22,0.4155229926109314,0.42375800013542175,0.38575899600982666,0.3858329951763153,29658150.0,USD
+2019-05-23,0.3858560025691986,0.39117398858070374,0.3675450086593628,0.3884910047054291,34643162.0,USD
+2019-05-24,0.38867101073265076,0.401760995388031,0.3812269866466522,0.3838689923286438,35983394.0,USD
+2019-05-25,0.3838689923286438,0.3939499855041504,0.3792850077152252,0.3848559856414795,26838263.0,USD
+2019-05-26,0.38481900095939636,0.415226012468338,0.3775140047073364,0.4104999899864197,29678442.0,USD
+2019-05-27,0.41062599420547485,0.4459199905395508,0.40103599429130554,0.43820199370384216,43936412.0,USD
+2019-05-28,0.4378649890422821,0.49881699681282043,0.41871899366378784,0.4812769889831543,81894004.0,USD
+2019-05-29,0.4816499948501587,0.5585460066795349,0.460563987493515,0.5138720273971558,121912942.0,USD
+2019-05-30,0.5138720273971558,0.5480409860610962,0.46674999594688416,0.4759570062160492,81208771.0,USD
+2019-05-31,0.4759570062160492,0.5124210119247437,0.4616380035877228,0.5095549821853638,39092583.0,USD
+2019-06-01,0.5097939968109131,0.5147489905357361,0.46980199217796326,0.4832499921321869,46733027.0,USD
+2019-06-02,0.4832499921321869,0.502905011177063,0.47926801443099976,0.4902220070362091,37289344.0,USD
+2019-06-03,0.4908669888973236,0.4946419894695282,0.44725900888442993,0.4483180046081543,40796336.0,USD
+2019-06-04,0.44766101241111755,0.44794198870658875,0.41346099972724915,0.4244300127029419,30306162.0,USD
+2019-06-05,0.42511799931526184,0.43655499815940857,0.41950199007987976,0.4319080114364624,19059481.0,USD
+2019-06-06,0.43186599016189575,0.4364509880542755,0.403654009103775,0.42555201053619385,26986366.0,USD
+2019-06-07,0.42511001229286194,0.45834100246429443,0.4217360019683838,0.4464850127696991,33797482.0,USD
+2019-06-08,0.44670599699020386,0.45289701223373413,0.42258700728416443,0.4333930015563965,30570769.0,USD
+2019-06-09,0.43347299098968506,0.43595099449157715,0.4011960029602051,0.41098400950431824,24623707.0,USD
+2019-06-10,0.4107379913330078,0.43482398986816406,0.40321099758148193,0.4315919876098633,29287615.0,USD
+2019-06-11,0.4317210018634796,0.4333820044994354,0.41198500990867615,0.42621299624443054,30197368.0,USD
+2019-06-12,0.42621299624443054,0.4450260102748871,0.42130300402641296,0.43686699867248535,41541894.0,USD
+2019-06-13,0.4366529881954193,0.45059698820114136,0.4315670132637024,0.43997299671173096,45121261.0,USD
+2019-06-14,0.4400610029697418,0.4418649971485138,0.41808798909187317,0.4330280125141144,46301466.0,USD
+2019-06-15,0.4330050051212311,0.4420030117034912,0.42771801352500916,0.43659400939941406,36960890.0,USD
+2019-06-16,0.4367620050907135,0.46376198530197144,0.43392300605773926,0.44691500067710876,44074223.0,USD
+2019-06-17,0.44681501388549805,0.453139990568161,0.4288429915904999,0.4395430088043213,44679414.0,USD
+2019-06-18,0.439191997051239,0.4406599998474121,0.42910099029541016,0.4305869936943054,27048870.0,USD
+2019-06-19,0.430664986371994,0.44525301456451416,0.42940399050712585,0.43674200773239136,34396918.0,USD
+2019-06-20,0.4368540048599243,0.4384779930114746,0.4090299904346466,0.41767099499702454,40095654.0,USD
+2019-06-21,0.41771799325942993,0.4381999969482422,0.41753900051116943,0.4258610010147095,24938583.0,USD
+2019-06-22,0.42633500695228577,0.4744890034198761,0.4235660135746002,0.4623880088329315,42165654.0,USD
+2019-06-23,0.46265798807144165,0.476624995470047,0.4478819966316223,0.4493499994277954,27811656.0,USD
+2019-06-24,0.4493499994277954,0.4604809880256653,0.4394110143184662,0.45745500922203064,20955304.0,USD
+2019-06-25,0.45752400159835815,0.4600349962711334,0.4425800144672394,0.44960200786590576,27667726.0,USD
+2019-06-26,0.44960200786590576,0.48671698570251465,0.43082499504089355,0.44546398520469666,53873334.0,USD
+2019-06-27,0.44582098722457886,0.4502579867839813,0.3768390119075775,0.3988170027732849,31939974.0,USD
+2019-06-28,0.3996399939060211,0.42522698640823364,0.38595399260520935,0.41767799854278564,23838330.0,USD
+2019-06-29,0.41794300079345703,0.4277600049972534,0.4004029929637909,0.4262070059776306,22812168.0,USD
+2019-06-30,0.42596301436424255,0.42792999744415283,0.39072200655937195,0.3921310007572174,19381112.0,USD
+2019-07-01,0.39223599433898926,0.40956398844718933,0.3830629885196686,0.4055359959602356,20419885.0,USD
+2019-07-02,0.4052770137786865,0.40822601318359375,0.3814240097999573,0.4005959928035736,21752093.0,USD
+2019-07-03,0.400407999753952,0.40950000286102295,0.39469799399375916,0.4068489968776703,18949051.0,USD
+2019-07-04,0.40685999393463135,0.40800899267196655,0.38679900765419006,0.3889940083026886,19678260.0,USD
+2019-07-05,0.3892509937286377,0.3939329981803894,0.38218098878860474,0.38478800654411316,19902887.0,USD
+2019-07-06,0.3850350081920624,0.3996640145778656,0.3838059902191162,0.38964399695396423,22789049.0,USD
+2019-07-07,0.38952499628067017,0.39827099442481995,0.3890190124511719,0.3975389897823334,21000779.0,USD
+2019-07-08,0.3975529968738556,0.41318100690841675,0.39685600996017456,0.4056749939918518,17663865.0,USD
+2019-07-09,0.40573498606681824,0.40909498929977417,0.3928090035915375,0.396263986825943,16504677.0,USD
+2019-07-10,0.39642900228500366,0.39985600113868713,0.35658401250839233,0.3677639961242676,21114433.0,USD
+2019-07-11,0.3677630126476288,0.3687170147895813,0.3330419957637787,0.343192994594574,19317958.0,USD
+2019-07-12,0.34409400820732117,0.36126598715782166,0.33746999502182007,0.35600200295448303,16780281.0,USD
+2019-07-13,0.35613301396369934,0.35622701048851013,0.3362250030040741,0.3454279899597168,14567956.0,USD
+2019-07-14,0.3457080125808716,0.3463129997253418,0.3043980002403259,0.30664798617362976,12889671.0,USD
+2019-07-15,0.3065829873085022,0.3115679919719696,0.287212997674942,0.31094300746917725,16569157.0,USD
+2019-07-16,0.3108310103416443,0.3112640082836151,0.25859999656677246,0.26968899369239807,20601774.0,USD
+2019-07-17,0.269214004278183,0.2972390055656433,0.2630929946899414,0.2870739996433258,16008026.0,USD
+2019-07-18,0.2868500053882599,0.31087198853492737,0.27631500363349915,0.30674099922180176,15319574.0,USD
+2019-07-19,0.30674099922180176,0.3095510005950928,0.2954069972038269,0.3042429983615875,12420072.0,USD
+2019-07-20,0.3041670024394989,0.33496901392936707,0.30118998885154724,0.32047098875045776,17263858.0,USD
+2019-07-21,0.32045501470565796,0.32536399364471436,0.30953800678253174,0.31617099046707153,10446490.0,USD
+2019-07-22,0.3161320090293884,0.31706300377845764,0.2967369854450226,0.3009969890117645,14068368.0,USD
+2019-07-23,0.30105099081993103,0.3038809895515442,0.28703999519348145,0.2938379943370819,13302733.0,USD
+2019-07-24,0.2938379943370819,0.3118009865283966,0.2866959869861603,0.31127700209617615,14237040.0,USD
+2019-07-25,0.3111650049686432,0.31561601161956787,0.3024680018424988,0.30455300211906433,12612759.0,USD
+2019-07-26,0.3045929968357086,0.30616700649261475,0.29716598987579346,0.301611989736557,11865964.0,USD
+2019-07-27,0.301611989736557,0.3072110116481781,0.28402501344680786,0.2876099944114685,10599572.0,USD
+2019-07-28,0.28786200284957886,0.2915880084037781,0.27170100808143616,0.284292995929718,9928978.0,USD
+2019-07-29,0.2842940092086792,0.28894200921058655,0.2802180051803589,0.28421199321746826,8466910.0,USD
+2019-07-30,0.28421398997306824,0.28779900074005127,0.2781029939651489,0.28580400347709656,8292758.0,USD
+2019-07-31,0.2859010100364685,0.2963449954986572,0.28575798869132996,0.29015299677848816,11321806.0,USD
+2019-08-01,0.29049399495124817,0.29131001234054565,0.2820039987564087,0.2888999879360199,11870777.0,USD
+2019-08-02,0.28893300890922546,0.2954399883747101,0.28618401288986206,0.2878899872303009,11505258.0,USD
+2019-08-03,0.28808900713920593,0.29220300912857056,0.2832390069961548,0.2835429906845093,10157837.0,USD
+2019-08-04,0.2836030125617981,0.2875500023365021,0.2781650125980377,0.28535500168800354,8428940.0,USD
+2019-08-05,0.28529199957847595,0.29920798540115356,0.284498006105423,0.2922450006008148,10856181.0,USD
+2019-08-06,0.2921319901943207,0.2972109913825989,0.27501800656318665,0.27823200821876526,11019235.0,USD
+2019-08-07,0.27823901176452637,0.28472900390625,0.2751300036907196,0.2763429880142212,9061755.0,USD
+2019-08-08,0.2764360010623932,0.27765700221061707,0.26790401339530945,0.274944007396698,7778112.0,USD
+2019-08-09,0.27486899495124817,0.27486899495124817,0.2506810128688812,0.25428101420402527,11221694.0,USD
+2019-08-10,0.25428101420402527,0.2626529932022095,0.2512730062007904,0.2616859972476959,8155615.0,USD
+2019-08-11,0.2616559863090515,0.27188798785209656,0.261029988527298,0.2694000005722046,7896854.0,USD
+2019-08-12,0.2697489857673645,0.2697489857673645,0.25866401195526123,0.25953298807144165,6373687.0,USD
+2019-08-13,0.2592949867248535,0.2595059871673584,0.25161901116371155,0.25669699907302856,7800482.0,USD
+2019-08-14,0.2566570043563843,0.2567259967327118,0.2306320071220398,0.23149800300598145,9702403.0,USD
+2019-08-15,0.2320290058851242,0.24582399427890778,0.2232770025730133,0.24375300109386444,6894433.0,USD
+2019-08-16,0.24388299882411957,0.24458900094032288,0.23116399347782135,0.24206900596618652,6755214.0,USD
+2019-08-17,0.2421340048313141,0.2477799952030182,0.23895999789237976,0.24229000508785248,4917303.0,USD
+2019-08-18,0.24221299588680267,0.2527199983596802,0.2404559999704361,0.2480189949274063,5188150.0,USD
+2019-08-19,0.24783000349998474,0.2550230026245117,0.24639999866485596,0.25224798917770386,5339511.0,USD
+2019-08-20,0.25231799483299255,0.2529810070991516,0.24126699566841125,0.2496889978647232,5265375.0,USD
+2019-08-21,0.2496889978647232,0.25004100799560547,0.23354500532150269,0.24049299955368042,4421608.0,USD
+2019-08-22,0.24049299955368042,0.2701539993286133,0.23426300287246704,0.2615469992160797,9722629.0,USD
+2019-08-23,0.2615469992160797,0.2657589912414551,0.25727900862693787,0.2603279948234558,7733393.0,USD
+2019-08-24,0.2601670026779175,0.2656309902667999,0.2528960108757019,0.25934499502182007,5678566.0,USD
+2019-08-25,0.25929901003837585,0.2767289876937866,0.2590140104293823,0.26463499665260315,8070254.0,USD
+2019-08-26,0.26524999737739563,0.2763729989528656,0.26401200890541077,0.2693449854850769,6436897.0,USD
+2019-08-27,0.26939699053764343,0.26982301473617554,0.25841501355171204,0.2599779963493347,5996268.0,USD
+2019-08-28,0.26028600335121155,0.2621299922466278,0.24307599663734436,0.24307599663734436,6743276.0,USD
+2019-08-29,0.24305500090122223,0.2598850131034851,0.23404400050640106,0.25050801038742065,7889569.0,USD
+2019-08-30,0.25050801038742065,0.2528179883956909,0.2452699989080429,0.2526499927043915,4923288.0,USD
+2019-08-31,0.25269201397895813,0.2532550096511841,0.2431810051202774,0.24733400344848633,5101617.0,USD
+2019-09-01,0.24738499522209167,0.25057798624038696,0.23918400704860687,0.24158699810504913,5111188.0,USD
+2019-09-02,0.24143099784851074,0.2545529901981354,0.24068599939346313,0.25002700090408325,5156804.0,USD
+2019-09-03,0.2496740072965622,0.2519589960575104,0.24715200066566467,0.24994699656963348,5912990.0,USD
+2019-09-04,0.24991199374198914,0.2502039968967438,0.24251100420951843,0.2470329999923706,4683799.0,USD
+2019-09-05,0.24716700613498688,0.24896200001239777,0.23919300734996796,0.24247099459171295,5063507.0,USD
+2019-09-06,0.24247099459171295,0.2447659969329834,0.22787000238895416,0.2312929928302765,6900832.0,USD
+2019-09-07,0.23123699426651,0.24280999600887299,0.2304150015115738,0.24219000339508057,3822944.0,USD
+2019-09-08,0.24218200147151947,0.24899299442768097,0.24091200530529022,0.24515600502490997,4028778.0,USD
+2019-09-09,0.245169997215271,0.24533000588417053,0.23529000580310822,0.23969300091266632,5140580.0,USD
+2019-09-10,0.23966099321842194,0.243367999792099,0.23779399693012238,0.23889900743961334,3461869.0,USD
+2019-09-11,0.23891200125217438,0.24070200324058533,0.23607000708580017,0.23868100345134735,2895618.0,USD
+2019-09-12,0.23875899612903595,0.23956499993801117,0.2346010059118271,0.2364940047264099,3289783.0,USD
+2019-09-13,0.23658399283885956,0.24316200613975525,0.23602800071239471,0.24180099368095398,3309018.0,USD
+2019-09-14,0.2417290061712265,0.24900700151920319,0.24018600583076477,0.2476789951324463,3040655.0,USD
+2019-09-15,0.2476789951324463,0.2506290078163147,0.2448509931564331,0.24950900673866272,3340807.0,USD
+2019-09-16,0.24962200224399567,0.25538599491119385,0.2438870072364807,0.24935899674892426,3773710.0,USD
+2019-09-17,0.24949400126934052,0.2657569944858551,0.24852100014686584,0.2631010115146637,5356221.0,USD
+2019-09-18,0.2632710039615631,0.31428399682044983,0.26249200105667114,0.29794299602508545,13018764.0,USD
+2019-09-19,0.2981800138950348,0.3019790053367615,0.27461400628089905,0.2981019914150238,10469838.0,USD
+2019-09-20,0.29809901118278503,0.31460198760032654,0.286747008562088,0.3127399981021881,10996208.0,USD
+2019-09-21,0.3134729862213135,0.3149389922618866,0.2915300130844116,0.29423201084136963,8844658.0,USD
+2019-09-22,0.29423201084136963,0.29423201084136963,0.2759070098400116,0.27936500310897827,5563087.0,USD
+2019-09-23,0.27920299768447876,0.2950170040130615,0.2776919901371002,0.2787179946899414,7028350.0,USD
+2019-09-24,0.27854201197624207,0.2848530113697052,0.24618299305438995,0.2549929916858673,11599279.0,USD
+2019-09-25,0.2549929916858673,0.2716909945011139,0.24196699261665344,0.26234400272369385,9996247.0,USD
+2019-09-26,0.2626209855079651,0.2697800099849701,0.24898500740528107,0.2681730091571808,9037700.0,USD
+2019-09-27,0.26807498931884766,0.2698250114917755,0.25749701261520386,0.26641300320625305,6916588.0,USD
+2019-09-28,0.2662140130996704,0.2730860114097595,0.26266199350357056,0.2666809856891632,3508094.0,USD
+2019-09-29,0.2666510045528412,0.26697298884391785,0.2562290132045746,0.262270987033844,3358639.0,USD
+2019-09-30,0.26229000091552734,0.26730799674987793,0.2533099949359894,0.2662310004234314,5786318.0,USD
+2019-10-01,0.26620998978614807,0.2776620090007782,0.2641499936580658,0.2709200084209442,5869940.0,USD
+2019-10-02,0.2709200084209442,0.28182700276374817,0.2690880000591278,0.28165900707244873,5972126.0,USD
+2019-10-03,0.28152599930763245,0.28184399008750916,0.26853999495506287,0.2721480131149292,4058275.0,USD
+2019-10-04,0.27226999402046204,0.2742150127887726,0.2672710120677948,0.2717840075492859,4533927.0,USD
+2019-10-05,0.2717060148715973,0.2796899974346161,0.2693580090999603,0.2764669954776764,7934691.0,USD
+2019-10-06,0.276309996843338,0.27710700035095215,0.2677780091762543,0.2703309953212738,6469440.0,USD
+2019-10-07,0.27047398686408997,0.28472501039505005,0.26824501156806946,0.2841149866580963,9482792.0,USD
+2019-10-08,0.28390398621559143,0.2878339886665344,0.27166101336479187,0.2770349979400635,11049093.0,USD
+2019-10-09,0.2770349979400635,0.2816520035266876,0.27025100588798523,0.2806519865989685,10688915.0,USD
+2019-10-10,0.2804189920425415,0.2860400080680847,0.2703210115432739,0.2773059904575348,7709645.0,USD
+2019-10-11,0.27720001339912415,0.27844199538230896,0.2691799998283386,0.27170300483703613,5686130.0,USD
+2019-10-12,0.2717069983482361,0.27666598558425903,0.26874101161956787,0.26986798644065857,5713986.0,USD
+2019-10-13,0.26983800530433655,0.28601300716400146,0.26939401030540466,0.2789660096168518,7376923.0,USD
+2019-10-14,0.2789660096168518,0.28466299176216125,0.27813100814819336,0.28466299176216125,7887384.0,USD
+2019-10-15,0.28492501378059387,0.28695499897003174,0.2769480049610138,0.28080201148986816,5722668.0,USD
+2019-10-16,0.28082799911499023,0.2825309932231903,0.26720699667930603,0.27317899465560913,5142227.0,USD
+2019-10-17,0.2729089856147766,0.28048500418663025,0.2705009877681732,0.2778019905090332,3997205.0,USD
+2019-10-18,0.2778019905090332,0.2791979908943176,0.26340600848197937,0.2717309892177582,5092290.0,USD
+2019-10-19,0.27208900451660156,0.2740119993686676,0.2685610055923462,0.2691499888896942,2934963.0,USD
+2019-10-20,0.2691969871520996,0.2740519940853119,0.268216997385025,0.27088698744773865,3002891.0,USD
+2019-10-21,0.2708379924297333,0.2719680070877075,0.2657560110092163,0.2703329920768738,5996037.0,USD
+2019-10-22,0.2702470123767853,0.2763429880142212,0.2686910033226013,0.2709070146083832,7566268.0,USD
+2019-10-23,0.270783007144928,0.27460700273513794,0.24708199501037598,0.25357699394226074,9421354.0,USD
+2019-10-24,0.25357699394226074,0.257315993309021,0.25248798727989197,0.25623899698257446,4661186.0,USD
+2019-10-25,0.25623899698257446,0.2733669877052307,0.2529120147228241,0.272255003452301,10058740.0,USD
+2019-10-26,0.272367000579834,0.2794719934463501,0.2621060013771057,0.26843300461769104,15306978.0,USD
+2019-10-27,0.26832398772239685,0.2761079967021942,0.2594110071659088,0.2736169993877411,13641391.0,USD
+2019-10-28,0.27351999282836914,0.3038330078125,0.2702629864215851,0.2853350043296814,24763553.0,USD
+2019-10-29,0.285304993391037,0.29014700651168823,0.2782509922981262,0.2806380093097687,12581800.0,USD
+2019-10-30,0.2808719873428345,0.29388201236724854,0.2759549915790558,0.28332000970840454,11824356.0,USD
+2019-10-31,0.2833000123500824,0.28424298763275146,0.26853999495506287,0.2730189859867096,9128292.0,USD
+2019-11-01,0.27301499247550964,0.27636098861694336,0.2697950005531311,0.2742219865322113,6016959.0,USD
+2019-11-02,0.2744620144367218,0.2776789963245392,0.2731249928474426,0.27387699484825134,4225874.0,USD
+2019-11-03,0.27395299077033997,0.27621498703956604,0.26941001415252686,0.26996299624443054,4683883.0,USD
+2019-11-04,0.269896000623703,0.27470800280570984,0.2689189910888672,0.27470800280570984,5207117.0,USD
+2019-11-05,0.27470800280570984,0.27775099873542786,0.2712880074977875,0.2768529951572418,4769056.0,USD
+2019-11-06,0.2766439914703369,0.2845669984817505,0.27560800313949585,0.2801949977874756,6850667.0,USD
+2019-11-07,0.2801840007305145,0.2829900085926056,0.26589301228523254,0.2723439931869507,7598998.0,USD
+2019-11-08,0.2721810042858124,0.27242401242256165,0.26114198565483093,0.26488998532295227,8382047.0,USD
+2019-11-09,0.26496800780296326,0.2672399878501892,0.2636309862136841,0.2667529881000519,4847599.0,USD
+2019-11-10,0.26676198840141296,0.2698419988155365,0.26450398564338684,0.2677359879016876,8344804.0,USD
+2019-11-11,0.2676990032196045,0.26868900656700134,0.25751200318336487,0.2584669888019562,7457986.0,USD
+2019-11-12,0.25854000449180603,0.26381200551986694,0.25844600796699524,0.26064199209213257,6650279.0,USD
+2019-11-13,0.2605299949645996,0.2622219920158386,0.25859999656677246,0.2586129903793335,5651130.0,USD
+2019-11-14,0.25870800018310547,0.27024000883102417,0.25770899653434753,0.2651129961013794,12810913.0,USD
+2019-11-15,0.2652130126953125,0.26554399728775024,0.2545500099658966,0.25852999091148376,10229206.0,USD
+2019-11-16,0.2585369944572449,0.2591879963874817,0.2563520073890686,0.2579059898853302,8705853.0,USD
+2019-11-17,0.2579059898853302,0.2629939913749695,0.25703099370002747,0.25913700461387634,8438805.0,USD
+2019-11-18,0.25906699895858765,0.2635219991207123,0.24900999665260315,0.2531459927558899,9417936.0,USD
+2019-11-19,0.25325700640678406,0.2555699944496155,0.24106399714946747,0.24731799960136414,8245757.0,USD
+2019-11-20,0.24731799960136414,0.2490130066871643,0.24072499573230743,0.24202699959278107,6239493.0,USD
+2019-11-21,0.241908997297287,0.242125004529953,0.22363799810409546,0.22753900289535522,9444816.0,USD
+2019-11-22,0.22753900289535522,0.22960400581359863,0.19175000488758087,0.20972199738025665,16698565.0,USD
+2019-11-23,0.20986799895763397,0.21929100155830383,0.20505599677562714,0.21794100105762482,7925277.0,USD
+2019-11-24,0.21804499626159668,0.2182759940624237,0.20361299812793732,0.20361299812793732,10929515.0,USD
+2019-11-25,0.2037069946527481,0.2156440019607544,0.19145099818706512,0.20993800461292267,34664367.0,USD
+2019-11-26,0.20982499420642853,0.21567800641059875,0.2053219974040985,0.21310199797153473,6141011.0,USD
+2019-11-27,0.21242299675941467,0.2153729945421219,0.20348000526428223,0.21358299255371094,9468313.0,USD
+2019-11-28,0.21387800574302673,0.22232800722122192,0.21370700001716614,0.2180279940366745,5866098.0,USD
+2019-11-29,0.21800799667835236,0.22040799260139465,0.21367000043392181,0.22037799656391144,6281257.0,USD
+2019-11-30,0.2203730046749115,0.2208459973335266,0.20630000531673431,0.2103080004453659,6154321.0,USD
+2019-12-01,0.21033400297164917,0.21040700376033783,0.2005079984664917,0.20659500360488892,5360256.0,USD
+2019-12-02,0.20635999739170074,0.2119169980287552,0.19922499358654022,0.20684899389743805,6186412.0,USD
+2019-12-03,0.20684899389743805,0.20886999368667603,0.2003449946641922,0.20425200462341309,7216499.0,USD
+2019-12-04,0.20422300696372986,0.20707599818706512,0.19616399705410004,0.19827699661254883,7327204.0,USD
+2019-12-05,0.1981399953365326,0.20861199498176575,0.19746200740337372,0.20540300011634827,6922215.0,USD
+2019-12-06,0.2055799961090088,0.2068530023097992,0.2019450068473816,0.20537999272346497,6176885.0,USD
+2019-12-07,0.205595001578331,0.20850299298763275,0.20473699271678925,0.20601199567317963,4544372.0,USD
+2019-12-08,0.2059669941663742,0.20881099998950958,0.20360900461673737,0.20766900479793549,4031580.0,USD
+2019-12-09,0.20767100155353546,0.21114499866962433,0.2023800015449524,0.20346799492835999,6557103.0,USD
+2019-12-10,0.20344799757003784,0.20373399555683136,0.1962289959192276,0.19878199696540833,8020281.0,USD
+2019-12-11,0.19870199263095856,0.20094600319862366,0.1969269961118698,0.1986819952726364,4407412.0,USD
+2019-12-12,0.1986819952726364,0.19986100494861603,0.19370800256729126,0.19471099972724915,4578607.0,USD
+2019-12-13,0.19470100104808807,0.19518600404262543,0.19031000137329102,0.19440299272537231,5402566.0,USD
+2019-12-14,0.19423900544643402,0.19479699432849884,0.18790799379348755,0.1906830072402954,4011446.0,USD
+2019-12-15,0.1904900074005127,0.19160999357700348,0.18370400369167328,0.18838199973106384,4818762.0,USD
+2019-12-16,0.18821200728416443,0.18974800407886505,0.17467699944972992,0.17481200397014618,7676715.0,USD
+2019-12-17,0.17481200397014618,0.17631299793720245,0.154122993350029,0.15969400107860565,14198585.0,USD
+2019-12-18,0.15876999497413635,0.1616320013999939,0.15139099955558777,0.15921400487422943,27264505.0,USD
+2019-12-19,0.15928000211715698,0.166360005736351,0.1521729975938797,0.16438700258731842,10565920.0,USD
+2019-12-20,0.16438700258731842,0.16523300111293793,0.15945200622081757,0.16492199897766113,6941497.0,USD
+2019-12-21,0.16536200046539307,0.17781199514865875,0.1619880050420761,0.16332900524139404,8867046.0,USD
+2019-12-22,0.16333499550819397,0.16805000603199005,0.16019700467586517,0.16655899584293365,5887041.0,USD
+2019-12-23,0.16655899584293365,0.16684700548648834,0.159961998462677,0.16256099939346313,4410170.0,USD
+2019-12-24,0.16242599487304688,0.16280999779701233,0.15630100667476654,0.1570100039243698,4334112.0,USD
+2019-12-25,0.1570100039243698,0.1578270047903061,0.15308399498462677,0.15750400722026825,3286573.0,USD
+2019-12-26,0.15750400722026825,0.16483500599861145,0.15658999979496002,0.1587889939546585,4551058.0,USD
+2019-12-27,0.1587889939546585,0.16399900615215302,0.15832099318504333,0.16311100125312805,4769091.0,USD
+2019-12-28,0.16294899582862854,0.16464200615882874,0.16153299808502197,0.16354399919509888,4433209.0,USD
+2019-12-29,0.1637129932641983,0.17095200717449188,0.1617179960012436,0.1685190051794052,5062912.0,USD
+2019-12-30,0.16857999563217163,0.16857999563217163,0.15836499631404877,0.16076399385929108,5928460.0,USD
+2019-12-31,0.1606930047273636,0.16321299970149994,0.15834300220012665,0.16013500094413757,4447022.0,USD
+2020-01-01,0.16004300117492676,0.16420400142669678,0.1590539962053299,0.1610579937696457,3981429.0,USD
+2020-01-02,0.16111400723457336,0.1615000069141388,0.15761500597000122,0.15843600034713745,3753023.0,USD
+2020-01-03,0.15844599902629852,0.167603000998497,0.15609100461006165,0.1668590009212494,4989336.0,USD
+2020-01-04,0.16703499853610992,0.17471399903297424,0.16491000354290009,0.1742130070924759,5312939.0,USD
+2020-01-05,0.17444400489330292,0.17537899315357208,0.1690019965171814,0.17304399609565735,5642017.0,USD
+2020-01-06,0.17310799658298492,0.1853259950876236,0.17276699841022491,0.18289600312709808,9109465.0,USD
+2020-01-07,0.18304799497127533,0.1976190060377121,0.18304799497127533,0.18570199608802795,10842185.0,USD
+2020-01-08,0.18613000214099884,0.19044500589370728,0.17883799970149994,0.181099995970726,8308095.0,USD
+2020-01-09,0.1811390072107315,0.18225699663162231,0.1761550009250641,0.1782580018043518,5403819.0,USD
+2020-01-10,0.178180992603302,0.1896120011806488,0.17146700620651245,0.1896120011806488,7247988.0,USD
+2020-01-11,0.18974000215530396,0.19437499344348907,0.18479299545288086,0.1918260008096695,8003701.0,USD
+2020-01-12,0.19178999960422516,0.1930920034646988,0.18930700421333313,0.19116699695587158,4124155.0,USD
+2020-01-13,0.19132700562477112,0.1920199990272522,0.1868859976530075,0.1888599991798401,3739364.0,USD
+2020-01-14,0.18904699385166168,0.21630899608135223,0.18880200386047363,0.21031199395656586,13990556.0,USD
+2020-01-15,0.21030700206756592,0.23228900134563446,0.20714600384235382,0.23214499652385712,17181226.0,USD
+2020-01-16,0.23226900398731232,0.2334350049495697,0.2175460010766983,0.22777900099754333,11991427.0,USD
+2020-01-17,0.22776100039482117,0.25609898567199707,0.22363999485969543,0.23902100324630737,22593603.0,USD
+2020-01-18,0.2389490008354187,0.25432300567626953,0.23179000616073608,0.24722300469875336,19224851.0,USD
+2020-01-19,0.24654799699783325,0.248307004570961,0.22793300449848175,0.24660900235176086,17651095.0,USD
+2020-01-20,0.24626000225543976,0.2563680112361908,0.23714099824428558,0.2521609961986542,12515268.0,USD
+2020-01-21,0.2517000138759613,0.25413501262664795,0.24140000343322754,0.25040799379348755,11064499.0,USD
+2020-01-22,0.2501629889011383,0.25331100821495056,0.2447039932012558,0.24957700073719025,8834498.0,USD
+2020-01-23,0.24947799742221832,0.24967500567436218,0.23130400478839874,0.23540599644184113,10908245.0,USD
+2020-01-24,0.23586300015449524,0.23981299996376038,0.22685100138187408,0.237076997756958,7993607.0,USD
+2020-01-25,0.23725399374961853,0.2372560054063797,0.22961199283599854,0.23425200581550598,6757499.0,USD
+2020-01-26,0.2341119945049286,0.24497699737548828,0.23174400627613068,0.2449440062046051,7492007.0,USD
+2020-01-27,0.24455100297927856,0.2528190016746521,0.24436700344085693,0.2512980103492737,9055223.0,USD
+2020-01-28,0.25126200914382935,0.28752601146698,0.24898800253868103,0.28568100929260254,21035859.0,USD
+2020-01-29,0.2857609987258911,0.3090119957923889,0.28171399235725403,0.30303698778152466,29874958.0,USD
+2020-01-30,0.3026309907436371,0.3026309907436371,0.2805129885673523,0.29348599910736084,25879085.0,USD
+2020-01-31,0.2935810089111328,0.2949199974536896,0.28190499544143677,0.29378899931907654,13380056.0,USD
+2020-02-01,0.29403701424598694,0.3051750063896179,0.28975600004196167,0.3050920069217682,11189601.0,USD
+2020-02-02,0.3047730028629303,0.31793099641799927,0.29404398798942566,0.3084929883480072,18289539.0,USD
+2020-02-03,0.3084929883480072,0.3686459958553314,0.30738499760627747,0.33381301164627075,55125225.0,USD
+2020-02-04,0.3338629901409149,0.3426069915294647,0.3160490095615387,0.33105000853538513,36298174.0,USD
+2020-02-05,0.33105000853538513,0.34056800603866577,0.3229050040245056,0.3259600102901459,33013629.0,USD
+2020-02-06,0.32596299052238464,0.34458500146865845,0.3245309889316559,0.33066698908805847,26353732.0,USD
+2020-02-07,0.3305149972438812,0.3313260078430176,0.3190059959888458,0.3208779990673065,17253949.0,USD
+2020-02-08,0.32085898518562317,0.3211449980735779,0.3023880124092102,0.30647701025009155,20175709.0,USD
+2020-02-09,0.30661100149154663,0.321492999792099,0.30648499727249146,0.32106998562812805,18379099.0,USD
+2020-02-10,0.3209660053253174,0.32922500371932983,0.3023340106010437,0.3174319863319397,24302128.0,USD
+2020-02-11,0.3172689974308014,0.3342219889163971,0.3084079921245575,0.33072400093078613,42128301.0,USD
+2020-02-12,0.3306410014629364,0.3533110022544861,0.3287839889526367,0.3339860141277313,42078416.0,USD
+2020-02-13,0.3338029980659485,0.34695500135421753,0.31182900071144104,0.3224959969520569,36097642.0,USD
+2020-02-14,0.3223839998245239,0.325533002614975,0.31258100271224976,0.32374799251556396,27153899.0,USD
+2020-02-15,0.32374799251556396,0.3256019949913025,0.2836799919605255,0.2890920042991638,25643899.0,USD
+2020-02-16,0.2890920042991638,0.29700401425361633,0.2625899910926819,0.2787120044231415,24126818.0,USD
+2020-02-17,0.27869299054145813,0.28300100564956665,0.26035401225090027,0.28300100564956665,24046000.0,USD
+2020-02-18,0.2828480005264282,0.29366201162338257,0.2722249925136566,0.29366201162338257,19145123.0,USD
+2020-02-19,0.29381099343299866,0.29381099343299866,0.26504799723625183,0.2681120038032532,17696799.0,USD
+2020-02-20,0.2674359977245331,0.2707740068435669,0.25786200165748596,0.26552700996398926,15899076.0,USD
+2020-02-21,0.26498299837112427,0.2729269862174988,0.2640109956264496,0.2677839994430542,11268954.0,USD
+2020-02-22,0.2680949866771698,0.27327200770378113,0.26295700669288635,0.27097800374031067,8769992.0,USD
+2020-02-23,0.27098000049591064,0.27957800030708313,0.2705090045928955,0.2777470052242279,9027998.0,USD
+2020-02-24,0.27785301208496094,0.279449999332428,0.25678399205207825,0.261913001537323,10340995.0,USD
+2020-02-25,0.2617439925670624,0.2619929909706116,0.2464970052242279,0.2491459995508194,10921158.0,USD
+2020-02-26,0.2490610033273697,0.2493560016155243,0.2128320038318634,0.21824100613594055,17855992.0,USD
+2020-02-27,0.21836699545383453,0.22921399772167206,0.20476000010967255,0.21525399386882782,16234447.0,USD
+2020-02-28,0.21511900424957275,0.22128400206565857,0.2059199959039688,0.21602100133895874,9263861.0,USD
+2020-02-29,0.2157920002937317,0.22113299369812012,0.2128390073776245,0.21480299532413483,6142731.0,USD
+2020-03-01,0.21480299532413483,0.22109700739383698,0.20737700164318085,0.21143800020217896,5944197.0,USD
+2020-03-02,0.21164299547672272,0.22607199847698212,0.20948800444602966,0.22325499355793,6376125.0,USD
+2020-03-03,0.2231999933719635,0.228520005941391,0.21988800168037415,0.22447599470615387,7549976.0,USD
+2020-03-04,0.22447599470615387,0.22521699965000153,0.22009600698947906,0.22280099987983704,7279425.0,USD
+2020-03-05,0.22281600534915924,0.23858299851417542,0.22281600534915924,0.23058900237083435,10323856.0,USD
+2020-03-06,0.2304919958114624,0.23369799554347992,0.22621400654315948,0.2326190024614334,7563825.0,USD
+2020-03-07,0.2325350046157837,0.2391829937696457,0.2235019952058792,0.22408199310302734,8533803.0,USD
+2020-03-08,0.2240629941225052,0.22434000670909882,0.19144199788570404,0.1930290013551712,11954007.0,USD
+2020-03-09,0.19275499880313873,0.19877900183200836,0.179967001080513,0.19166100025177002,14472155.0,USD
+2020-03-10,0.1920589953660965,0.1994210034608841,0.1879429966211319,0.1980160027742386,13844957.0,USD
+2020-03-11,0.19777700304985046,0.20109400153160095,0.18511000275611877,0.1949159950017929,13132537.0,USD
+2020-03-12,0.1950789988040924,0.1956470012664795,0.11309800297021866,0.11318299919366837,19968009.0,USD
+2020-03-13,0.11272399872541428,0.1430719941854477,0.07962000370025635,0.13033300638198853,26677957.0,USD
+2020-03-14,0.13065099716186523,0.15380999445915222,0.12007000297307968,0.14800600707530975,13858951.0,USD
+2020-03-15,0.14800600707530975,0.1635729968547821,0.13156400620937347,0.13201099634170532,8996003.0,USD
+2020-03-16,0.13193300366401672,0.1319420039653778,0.09754999727010727,0.11019500344991684,16399665.0,USD
+2020-03-17,0.11025000363588333,0.1247360035777092,0.10942599922418594,0.12083300203084946,14702716.0,USD
+2020-03-18,0.12088199704885483,0.12634000182151794,0.11439300328493118,0.12340299785137177,13200893.0,USD
+2020-03-19,0.12337499856948853,0.174577996134758,0.12333200126886368,0.16980500519275665,22710819.0,USD
+2020-03-20,0.16982099413871765,0.18248599767684937,0.13622799515724182,0.1473419964313507,20310929.0,USD
+2020-03-21,0.1473339945077896,0.15386000275611877,0.13642099499702454,0.14388500154018402,14925146.0,USD
+2020-03-22,0.14384500682353973,0.14642900228500366,0.12699800729751587,0.12747099995613098,11568547.0,USD
+2020-03-23,0.12747099995613098,0.14431700110435486,0.12511000037193298,0.14363199472427368,14284312.0,USD
+2020-03-24,0.14333300292491913,0.14649300277233124,0.1381479948759079,0.1459760069847107,13213613.0,USD
+2020-03-25,0.14611400663852692,0.14777100086212158,0.1418599933385849,0.14420300722122192,10987289.0,USD
+2020-03-26,0.14420300722122192,0.14770300686359406,0.13933999836444855,0.1473499983549118,3868428.0,USD
+2020-03-27,0.14739499986171722,0.15098899602890015,0.14065100252628326,0.14065100252628326,4495027.0,USD
+2020-03-28,0.1407420039176941,0.1415490061044693,0.1335899978876114,0.13968999683856964,9624809.0,USD
+2020-03-29,0.1399810016155243,0.1399810016155243,0.1319189965724945,0.13232499361038208,8518255.0,USD
+2020-03-30,0.13205599784851074,0.14587099850177765,0.13205599784851074,0.14322499930858612,10191508.0,USD
+2020-03-31,0.14296099543571472,0.15594899654388428,0.1420699954032898,0.15548700094223022,10615456.0,USD
+2020-04-01,0.15548700094223022,0.15885500609874725,0.14117500185966492,0.1509760022163391,9621408.0,USD
+2020-04-02,0.15071800351142883,0.15337400138378143,0.14549200236797333,0.14899800717830658,10837015.0,USD
+2020-04-03,0.14872099459171295,0.1565759927034378,0.14741599559783936,0.1517229974269867,11215131.0,USD
+2020-04-04,0.1517229974269867,0.15438899397850037,0.1485220044851303,0.1535239964723587,8521926.0,USD
+2020-04-05,0.15359799563884735,0.15370400249958038,0.1471009999513626,0.14977900683879852,7889701.0,USD
+2020-04-06,0.14993500709533691,0.16548700630664825,0.14953100681304932,0.16536100208759308,14326613.0,USD
+2020-04-07,0.16562500596046448,0.17712299525737762,0.1636040061712265,0.1640930026769638,13150813.0,USD
+2020-04-08,0.16416899859905243,0.17351999878883362,0.16345100104808807,0.1732880026102066,10830061.0,USD
+2020-04-09,0.17332899570465088,0.1747879981994629,0.1687909960746765,0.1740420013666153,9734557.0,USD
+2020-04-10,0.17398899793624878,0.17409199476242065,0.15391600131988525,0.16115699708461761,11223233.0,USD
+2020-04-11,0.16115699708461761,0.16457100212574005,0.15718300640583038,0.1606609970331192,8466809.0,USD
+2020-04-12,0.16083499789237976,0.16621600091457367,0.15727700293064117,0.1626099944114685,8582423.0,USD
+2020-04-13,0.16298000514507294,0.16298000514507294,0.15528899431228638,0.1601029932498932,9345712.0,USD
+2020-04-14,0.16022400557994843,0.16360999643802643,0.15721499919891357,0.1586810052394867,8647905.0,USD
+2020-04-15,0.15849299728870392,0.1601559966802597,0.147597998380661,0.14845900237560272,9608087.0,USD
+2020-04-16,0.14867199957370758,0.16064099967479706,0.14386999607086182,0.15871399641036987,11536131.0,USD
+2020-04-17,0.15876400470733643,0.16007100045681,0.15612199902534485,0.15794600546360016,8988555.0,USD
+2020-04-18,0.15802699327468872,0.16481299698352814,0.1574620008468628,0.1634179949760437,11408121.0,USD
+2020-04-19,0.16327400505542755,0.16484400629997253,0.1570899933576584,0.15813100337982178,12840608.0,USD
+2020-04-20,0.157710999250412,0.16953299939632416,0.14926500618457794,0.15502700209617615,27153197.0,USD
+2020-04-21,0.15528100728988647,0.15692299604415894,0.15073899924755096,0.15299800038337708,16587843.0,USD
+2020-04-22,0.15269599854946136,0.15815800428390503,0.15189799666404724,0.1561949998140335,11046923.0,USD
+2020-04-23,0.1564140021800995,0.16161499917507172,0.15399900078773499,0.1585260033607483,12828357.0,USD
+2020-04-24,0.15851500630378723,0.16877000033855438,0.1584549993276596,0.16877000033855438,14673553.0,USD
+2020-04-25,0.16874299943447113,0.17436900734901428,0.16692900657653809,0.17056599259376526,13042673.0,USD
+2020-04-26,0.1706179976463318,0.17831499874591827,0.17031100392341614,0.17628799378871918,12426411.0,USD
+2020-04-27,0.17635299265384674,0.17732200026512146,0.16817499697208405,0.1743600070476532,11452104.0,USD
+2020-04-28,0.17442700266838074,0.1752769947052002,0.16974100470542908,0.17517900466918945,11071681.0,USD
+2020-04-29,0.17530100047588348,0.1884949952363968,0.17494499683380127,0.18684299290180206,17114208.0,USD
+2020-04-30,0.18679599463939667,0.19151300191879272,0.17434799671173096,0.17724600434303284,15855876.0,USD
+2020-05-01,0.17724600434303284,0.1881449967622757,0.17724600434303284,0.18319299817085266,11509779.0,USD
+2020-05-02,0.18322999775409698,0.19232699275016785,0.18274399638175964,0.1917780041694641,10378543.0,USD
+2020-05-03,0.19174200296401978,0.1942480057477951,0.1809840053319931,0.1832900047302246,8195695.0,USD
+2020-05-04,0.1834300011396408,0.1880190074443817,0.17480100691318512,0.18336600065231323,10961821.0,USD
+2020-05-05,0.18348300457000732,0.19024799764156342,0.18167400360107422,0.18796400725841522,11617411.0,USD
+2020-05-06,0.1879809945821762,0.18953700363636017,0.1804960072040558,0.1804960072040558,13527249.0,USD
+2020-05-07,0.18032200634479523,0.18826299905776978,0.1791429966688156,0.1846659928560257,13905324.0,USD
+2020-05-08,0.18467000126838684,0.20489199459552765,0.18231500685214996,0.2012699991464615,18693862.0,USD
+2020-05-09,0.20173700153827667,0.21521300077438354,0.198076993227005,0.1983329951763153,26066399.0,USD
+2020-05-10,0.1984580010175705,0.19847999513149261,0.17086899280548096,0.18402500450611115,17365536.0,USD
+2020-05-11,0.1838800013065338,0.18598799407482147,0.17124499380588531,0.17757099866867065,13455209.0,USD
+2020-05-12,0.1779100000858307,0.1883620023727417,0.17643499374389648,0.18567000329494476,14649574.0,USD
+2020-05-13,0.18567000329494476,0.19503000378608704,0.1847350001335144,0.19231200218200684,14836070.0,USD
+2020-05-14,0.1920430064201355,0.21200299263000488,0.18900099396705627,0.20809200406074524,22216448.0,USD
+2020-05-15,0.20806199312210083,0.21001799404621124,0.19745199382305145,0.19842399656772614,20667916.0,USD
+2020-05-16,0.1983879953622818,0.2020370066165924,0.19584199786186218,0.19693100452423096,13295193.0,USD
+2020-05-17,0.19693100452423096,0.2052910029888153,0.19647100567817688,0.19968800246715546,12938709.0,USD
+2020-05-18,0.19986699521541595,0.20614300668239594,0.19856399297714233,0.20448799431324005,13763225.0,USD
+2020-05-19,0.2045460045337677,0.20483499765396118,0.20001600682735443,0.2020999938249588,13875162.0,USD
+2020-05-20,0.20167599618434906,0.20565100014209747,0.19633300602436066,0.19917899370193481,15137941.0,USD
+2020-05-21,0.19905899465084076,0.2009730041027069,0.18154899775981903,0.18815700709819794,16569756.0,USD
+2020-05-22,0.18828900158405304,0.20470599830150604,0.1859930008649826,0.2027910053730011,17631908.0,USD
+2020-05-23,0.2028609961271286,0.20893700420856476,0.19942599534988403,0.20056399703025818,16796124.0,USD
+2020-05-24,0.20058199763298035,0.20273199677467346,0.19143199920654297,0.19166299700737,14162595.0,USD
+2020-05-25,0.1916400045156479,0.19845299422740936,0.18927200138568878,0.19796200096607208,14506851.0,USD
+2020-05-26,0.198062002658844,0.19842499494552612,0.18917399644851685,0.1938370019197464,14870713.0,USD
+2020-05-27,0.1938370019197464,0.19982700049877167,0.19360500574111938,0.19712300598621368,15504788.0,USD
+2020-05-28,0.19690899550914764,0.20362399518489838,0.19497400522232056,0.20288600027561188,13077063.0,USD
+2020-05-29,0.20301799476146698,0.20477500557899475,0.1967879980802536,0.20133300125598907,13333646.0,USD
+2020-05-30,0.20133300125598907,0.218422994017601,0.19932900369167328,0.21833600103855133,19795799.0,USD
+2020-05-31,0.21833600103855133,0.24046699702739716,0.21449699997901917,0.21973800659179688,39675006.0,USD
+2020-06-01,0.21977999806404114,0.23638799786567688,0.2191469967365265,0.23594699800014496,24306846.0,USD
+2020-06-02,0.2359980046749115,0.24797500669956207,0.22308699786663055,0.2327979952096939,26787404.0,USD
+2020-06-03,0.23287799954414368,0.25021299719810486,0.23239000141620636,0.2501949965953827,23275628.0,USD
+2020-06-04,0.2504410147666931,0.25752800703048706,0.2411939948797226,0.24949699640274048,22691431.0,USD
+2020-06-05,0.24943499267101288,0.2552579939365387,0.24112500250339508,0.24202999472618103,18857754.0,USD
+2020-06-06,0.24202999472618103,0.25008800625801086,0.23773400485515594,0.242917999625206,15707197.0,USD
+2020-06-07,0.24303199350833893,0.24639299511909485,0.23148800432682037,0.2409289926290512,16563363.0,USD
+2020-06-08,0.2410620003938675,0.2430180013179779,0.23594999313354492,0.24064600467681885,14607492.0,USD
+2020-06-09,0.2404009997844696,0.2503249943256378,0.2385060042142868,0.24740000069141388,20383092.0,USD
+2020-06-10,0.2475920021533966,0.2507210075855255,0.24171499907970428,0.25039198994636536,12752155.0,USD
+2020-06-11,0.2503249943256378,0.25142601132392883,0.2186720073223114,0.22315099835395813,17222858.0,USD
+2020-06-12,0.2229350060224533,0.23043200373649597,0.2172289937734604,0.2247530072927475,20714653.0,USD
+2020-06-13,0.22477999329566956,0.23003600537776947,0.22310499846935272,0.2285899966955185,12299322.0,USD
+2020-06-14,0.22869299352169037,0.22941699624061584,0.22213299572467804,0.22250600159168243,11200821.0,USD
+2020-06-15,0.22250600159168243,0.22322499752044678,0.20466400682926178,0.21851399540901184,13366040.0,USD
+2020-06-16,0.21821600198745728,0.2224230021238327,0.21587400138378143,0.21959200501441956,10738051.0,USD
+2020-06-17,0.2194640040397644,0.22840000689029694,0.21825799345970154,0.2251340001821518,13488403.0,USD
+2020-06-18,0.2251330018043518,0.2276490032672882,0.2222840040922165,0.22403399646282196,11233328.0,USD
+2020-06-19,0.2239599972963333,0.22454099357128143,0.21793100237846375,0.21825599670410156,12577505.0,USD
+2020-06-20,0.21825599670410156,0.22071899473667145,0.21238300204277039,0.2176470011472702,11785556.0,USD
+2020-06-21,0.21752800047397614,0.22185499966144562,0.21657699346542358,0.21787099540233612,10420762.0,USD
+2020-06-22,0.2179259955883026,0.2315170019865036,0.21773399412631989,0.23103800415992737,13208093.0,USD
+2020-06-23,0.2312300056219101,0.23205499351024628,0.2265699952840805,0.22915500402450562,13464147.0,USD
+2020-06-24,0.22918300330638885,0.23463399708271027,0.2155890017747879,0.22065800428390503,11591133.0,USD
+2020-06-25,0.22073400020599365,0.22311200201511383,0.21152600646018982,0.22053499519824982,10988700.0,USD
+2020-06-26,0.22039300203323364,0.22153699398040771,0.21182599663734436,0.2147669941186905,10215809.0,USD
+2020-06-27,0.21475599706172943,0.21810300648212433,0.1981000006198883,0.20392900705337524,11404281.0,USD
+2020-06-28,0.20392900705337524,0.21306699514389038,0.20073500275611877,0.20919300615787506,10058052.0,USD
+2020-06-29,0.20919300615787506,0.2162960022687912,0.20454399287700653,0.21489499509334564,11217001.0,USD
+2020-06-30,0.21456600725650787,0.2266640067100525,0.21070300042629242,0.22606900334358215,14073488.0,USD
+2020-07-01,0.22596700489521027,0.23374499380588531,0.22281299531459808,0.2302429974079132,14935841.0,USD
+2020-07-02,0.23047299683094025,0.24013599753379822,0.22103500366210938,0.2324029952287674,12881702.0,USD
+2020-07-03,0.23169000446796417,0.23304599523544312,0.22357599437236786,0.22522500157356262,11277788.0,USD
+2020-07-04,0.22525300085544586,0.2416429966688156,0.2242169976234436,0.23960399627685547,15916529.0,USD
+2020-07-05,0.2394610047340393,0.24126200377941132,0.22842499613761902,0.2359970062971115,16410802.0,USD
+2020-07-06,0.2359970062971115,0.24764099717140198,0.23480099439620972,0.24628600478172302,18120627.0,USD
+2020-07-07,0.24611100554466248,0.2470420002937317,0.237295001745224,0.2441670000553131,13774567.0,USD
+2020-07-08,0.24407799541950226,0.26067501306533813,0.24236300587654114,0.25586599111557007,23152366.0,USD
+2020-07-09,0.25586599111557007,0.26692500710487366,0.24844199419021606,0.25574401021003723,22938495.0,USD
+2020-07-10,0.2556230127811432,0.2556230127811432,0.23959800601005554,0.25074899196624756,16963394.0,USD
+2020-07-11,0.2507529854774475,0.2526389956474304,0.24591399729251862,0.2499610036611557,14028437.0,USD
+2020-07-12,0.25007501244544983,0.25333699584007263,0.24534200131893158,0.2509720027446747,15209896.0,USD
+2020-07-13,0.2509720027446747,0.2621139883995056,0.24593999981880188,0.24900400638580322,20111914.0,USD
+2020-07-14,0.24878600239753723,0.25313800573349,0.24479399621486664,0.24850499629974365,16417155.0,USD
+2020-07-15,0.24861499667167664,0.2503669857978821,0.24361200630664825,0.24514499306678772,13835099.0,USD
+2020-07-16,0.2451770007610321,0.24620099365711212,0.23023100197315216,0.24125400185585022,15817182.0,USD
+2020-07-17,0.24128200113773346,0.2424820065498352,0.23830200731754303,0.24090300500392914,11522044.0,USD
+2020-07-18,0.24090300500392914,0.24209800362586975,0.23826800286769867,0.23853400349617004,9923059.0,USD
+2020-07-19,0.23837700486183167,0.2488739937543869,0.2374110072851181,0.2478179931640625,12585531.0,USD
+2020-07-20,0.24796399474143982,0.25522199273109436,0.24618400633335114,0.2500990033149719,18557262.0,USD
+2020-07-21,0.25005900859832764,0.2687470018863678,0.2494090050458908,0.2649500072002411,25213659.0,USD
+2020-07-22,0.2647869884967804,0.27859100699424744,0.2632029950618744,0.2775439918041229,22365146.0,USD
+2020-07-23,0.27749699354171753,0.2846350073814392,0.27381300926208496,0.2782900035381317,21497810.0,USD
+2020-07-24,0.27857398986816406,0.2787800133228302,0.2661769986152649,0.26665401458740234,17449911.0,USD
+2020-07-25,0.26678699254989624,0.2764360010623932,0.2666049897670746,0.27522599697113037,16421658.0,USD
+2020-07-26,0.2751550078392029,0.2791439890861511,0.2678090035915375,0.2685779929161072,19108400.0,USD
+2020-07-27,0.2685509920120239,0.2756960093975067,0.2519949972629547,0.2713330090045929,26968286.0,USD
+2020-07-28,0.2714509963989258,0.27942800521850586,0.26809900999069214,0.2716889977455139,23879021.0,USD
+2020-07-29,0.2716369926929474,0.2914850115776062,0.2704559862613678,0.28607499599456787,21997988.0,USD
+2020-07-30,0.2860510051250458,0.3071579933166504,0.28448501229286194,0.30101099610328674,35256665.0,USD
+2020-07-31,0.30063700675964355,0.30293700098991394,0.29391801357269287,0.29962798953056335,20238034.0,USD
+2020-08-01,0.29962798953056335,0.3146820068359375,0.29738500714302063,0.31279000639915466,25058192.0,USD
+2020-08-02,0.3130660057067871,0.3211599886417389,0.2826249897480011,0.28799399733543396,30405121.0,USD
+2020-08-03,0.28817498683929443,0.30632299184799194,0.2860189974308014,0.3009209930896759,20208659.0,USD
+2020-08-04,0.3009200096130371,0.31092798709869385,0.2980149984359741,0.30718499422073364,18300285.0,USD
+2020-08-05,0.3073039948940277,0.3100599944591522,0.3035309910774231,0.30581700801849365,15996753.0,USD
+2020-08-06,0.3059990108013153,0.32131099700927734,0.3006100058555603,0.31529700756073,24154818.0,USD
+2020-08-07,0.31528300046920776,0.3318279981613159,0.3124519884586334,0.31894099712371826,26070062.0,USD
+2020-08-08,0.3189559876918793,0.33556100726127625,0.3161010146141052,0.3305160105228424,22484745.0,USD
+2020-08-09,0.3303860127925873,0.3497929871082306,0.33013099431991577,0.3475390076637268,36848623.0,USD
+2020-08-10,0.34812599420547485,0.38585999608039856,0.34687501192092896,0.38286200165748596,44262826.0,USD
+2020-08-11,0.38262900710105896,0.41151899099349976,0.35790398716926575,0.3688090145587921,80318199.0,USD
+2020-08-12,0.3689590096473694,0.3886370062828064,0.34465599060058594,0.3880710005760193,45902198.0,USD
+2020-08-13,0.3877910077571869,0.4073779881000519,0.3714430034160614,0.3807410001754761,37128930.0,USD
+2020-08-14,0.380717009305954,0.4156759977340698,0.37916499376296997,0.4071199893951416,33308616.0,USD
+2020-08-15,0.40689000487327576,0.4391799867153168,0.3956820070743561,0.42045098543167114,41108430.0,USD
+2020-08-16,0.42072099447250366,0.4317060112953186,0.40517398715019226,0.42429399490356445,34278793.0,USD
+2020-08-17,0.42429399490356445,0.42641499638557434,0.40677499771118164,0.41211599111557007,28424482.0,USD
+2020-08-18,0.411312997341156,0.4163829982280731,0.3843179941177368,0.39517998695373535,29222321.0,USD
+2020-08-19,0.39517998695373535,0.40038400888442993,0.36152100563049316,0.3719930052757263,29519169.0,USD
+2020-08-20,0.37218400835990906,0.3983129858970642,0.36833199858665466,0.39780399203300476,22224044.0,USD
+2020-08-21,0.39853399991989136,0.4375799894332886,0.3728480041027069,0.3728480041027069,50773913.0,USD
+2020-08-22,0.3728480041027069,0.4039599895477295,0.3660129904747009,0.4031729996204376,28412051.0,USD
+2020-08-23,0.4033670127391815,0.40523698925971985,0.378383994102478,0.38534799218177795,18529822.0,USD
+2020-08-24,0.38534799218177795,0.3976440131664276,0.37679600715637207,0.39404699206352234,18649652.0,USD
+2020-08-25,0.394214004278183,0.394214004278183,0.3524160087108612,0.36331599950790405,35224688.0,USD
+2020-08-26,0.36316800117492676,0.3643679916858673,0.3471730053424835,0.35744398832321167,36720578.0,USD
+2020-08-27,0.35679399967193604,0.35995298624038696,0.32429200410842896,0.33879899978637695,41565967.0,USD
+2020-08-28,0.3388980031013489,0.3543899953365326,0.33429500460624695,0.34831899404525757,29829438.0,USD
+2020-08-29,0.3486970067024231,0.37226998805999756,0.3460569977760315,0.3681659996509552,30110552.0,USD
+2020-08-30,0.3673740029335022,0.3753949999809265,0.3584119975566864,0.36478400230407715,32702205.0,USD
+2020-08-31,0.3647400140762329,0.3711239993572235,0.3568429946899414,0.36262598633766174,32321713.0,USD
+2020-09-01,0.36212700605392456,0.3764309883117676,0.3563460111618042,0.36595600843429565,40442437.0,USD
+2020-09-02,0.36593499779701233,0.3680329918861389,0.321262001991272,0.33785200119018555,32809903.0,USD
+2020-09-03,0.3377229869365692,0.34112799167633057,0.27151501178741455,0.27617600560188293,30711728.0,USD
+2020-09-04,0.27588900923728943,0.2979719936847687,0.2681939899921417,0.29019400477409363,30547219.0,USD
+2020-09-05,0.2896369993686676,0.2954060137271881,0.2520430088043213,0.26414400339126587,22343226.0,USD
+2020-09-06,0.26414400339126587,0.2924709916114807,0.2540850043296814,0.28615298867225647,19908751.0,USD
+2020-09-07,0.2861959934234619,0.28801798820495605,0.2630220055580139,0.28270798921585083,16143255.0,USD
+2020-09-08,0.2825779914855957,0.2957629859447479,0.26583200693130493,0.2757680118083954,18009225.0,USD
+2020-09-09,0.2757430076599121,0.29442501068115234,0.2711769938468933,0.2863830029964447,11237797.0,USD
+2020-09-10,0.2859239876270294,0.303957998752594,0.2859239876270294,0.29977500438690186,12792219.0,USD
+2020-09-11,0.29977500438690186,0.3005340099334717,0.280815988779068,0.29283401370048523,11405052.0,USD
+2020-09-12,0.29283401370048523,0.2994920015335083,0.28540000319480896,0.2994920015335083,9173265.0,USD
+2020-09-13,0.2994920015335083,0.30387699604034424,0.2765839993953705,0.28332799673080444,12018681.0,USD
+2020-09-14,0.2835080027580261,0.29461199045181274,0.27555298805236816,0.2856749892234802,9677014.0,USD
+2020-09-15,0.2857849895954132,0.2889249920845032,0.2728720009326935,0.2740809917449951,8309017.0,USD
+2020-09-16,0.27392399311065674,0.28029701113700867,0.2688310146331787,0.2724289894104004,7413878.0,USD
+2020-09-17,0.27257099747657776,0.2850640118122101,0.2682499885559082,0.2816599905490875,8055321.0,USD
+2020-09-18,0.2816599905490875,0.2823379933834076,0.26975300908088684,0.27344799041748047,8525936.0,USD
+2020-09-19,0.2728320062160492,0.2791529893875122,0.27130401134490967,0.27225300669670105,5032435.0,USD
+2020-09-20,0.27261099219322205,0.27292901277542114,0.25616300106048584,0.26346299052238464,8422417.0,USD
+2020-09-21,0.26355499029159546,0.26834699511528015,0.23594699800014496,0.24136100709438324,12456024.0,USD
+2020-09-22,0.24129299819469452,0.24705199897289276,0.23182600736618042,0.2435470074415207,7562523.0,USD
+2020-09-23,0.24455499649047852,0.2535420060157776,0.23217099905014038,0.2328909933567047,7928218.0,USD
+2020-09-24,0.23305200040340424,0.2514050006866455,0.2305469959974289,0.24723899364471436,5944434.0,USD
+2020-09-25,0.24746599793434143,0.26156800985336304,0.23969200253486633,0.25602099299430847,8564331.0,USD
+2020-09-26,0.25612500309944153,0.2646630108356476,0.2517299950122833,0.26431599259376526,5855941.0,USD
+2020-09-27,0.2642180025577545,0.2675670087337494,0.25265198945999146,0.26007500290870667,6075747.0,USD
+2020-09-28,0.2602759897708893,0.2821339964866638,0.2602750062942505,0.2692900002002716,10550661.0,USD
+2020-09-29,0.26910799741744995,0.27960899472236633,0.2630600035190582,0.2740879952907562,8075409.0,USD
+2020-09-30,0.27408498525619507,0.28742000460624695,0.2642210125923157,0.2833459973335266,13329937.0,USD
+2020-10-01,0.2835470139980316,0.2885900139808655,0.26437899470329285,0.27233099937438965,14286406.0,USD
+2020-10-02,0.272487998008728,0.2791149914264679,0.2547740042209625,0.2686310112476349,19252490.0,USD
+2020-10-03,0.2690970003604889,0.2800169885158539,0.2655330002307892,0.2655330002307892,17425254.0,USD
+2020-10-04,0.26561400294303894,0.27781200408935547,0.2644819915294647,0.27547401189804077,8458067.0,USD
+2020-10-05,0.2751680016517639,0.2788810133934021,0.2680880129337311,0.27172601222991943,8670580.0,USD
+2020-10-06,0.27160701155662537,0.2716119885444641,0.2517940104007721,0.2534329891204834,13363689.0,USD
+2020-10-07,0.2534390091896057,0.2585810124874115,0.24514499306678772,0.2568320035934448,9128975.0,USD
+2020-10-08,0.25750601291656494,0.2630069851875305,0.2474689930677414,0.26209700107574463,8765787.0,USD
+2020-10-09,0.2630240023136139,0.2712189853191376,0.2606549859046936,0.2710230052471161,10133449.0,USD
+2020-10-10,0.270906001329422,0.29525598883628845,0.2684740126132965,0.277878999710083,15105977.0,USD
+2020-10-11,0.27538299560546875,0.33117398619651794,0.27507099509239197,0.30714499950408936,20521833.0,USD
+2020-10-12,0.3072029948234558,0.3077940046787262,0.2846370041370392,0.291390985250473,14010724.0,USD
+2020-10-13,0.29062700271606445,0.2950049936771393,0.28167200088500977,0.2854459881782532,9394262.0,USD
+2020-10-14,0.28555598855018616,0.28839799761772156,0.2698020040988922,0.27472200989723206,10892440.0,USD
+2020-10-15,0.27434399724006653,0.2764489948749542,0.2656170129776001,0.276185005903244,9229519.0,USD
+2020-10-16,0.27617698907852173,0.2808699905872345,0.2621070146560669,0.26428601145744324,8621259.0,USD
+2020-10-17,0.26429200172424316,0.2725349962711334,0.26085200905799866,0.2700180113315582,5286868.0,USD
+2020-10-18,0.27004900574684143,0.27391600608825684,0.27004900574684143,0.27299898862838745,4006836.0,USD
+2020-10-19,0.27292400598526,0.28011900186538696,0.26631298661231995,0.277103990316391,8104061.0,USD
+2020-10-20,0.2770160138607025,0.27721500396728516,0.2638480067253113,0.2645139992237091,9235436.0,USD
+2020-10-21,0.26427701115608215,0.2856929898262024,0.263945996761322,0.2820029854774475,11941582.0,USD
+2020-10-22,0.2817699909210205,0.2911530137062073,0.28133299946784973,0.2822119891643524,12483415.0,USD
+2020-10-23,0.28227698802948,0.2825010120868683,0.2713269889354706,0.2757979929447174,13800272.0,USD
+2020-10-24,0.2757990062236786,0.2892889976501465,0.27404600381851196,0.2876189947128296,10000606.0,USD
+2020-10-25,0.2876189947128296,0.2907559871673584,0.2759599983692169,0.27785998582839966,10476660.0,USD
+2020-10-26,0.27785998582839966,0.2856000065803528,0.2674199938774109,0.2740289866924286,13070863.0,USD
+2020-10-27,0.2740289866924286,0.28419598937034607,0.27149200439453125,0.2770549952983856,14792137.0,USD
+2020-10-28,0.2770549952983856,0.27902698516845703,0.26371100544929504,0.2682969868183136,11488928.0,USD
+2020-10-29,0.26828598976135254,0.27210700511932373,0.2537800073623657,0.2591019868850708,11206851.0,USD
+2020-10-30,0.259103000164032,0.26078999042510986,0.2464050054550171,0.25731900334358215,10089228.0,USD
+2020-10-31,0.25731900334358215,0.2616879940032959,0.252265989780426,0.25286799669265747,7037647.0,USD
+2020-11-01,0.25286799669265747,0.25422799587249756,0.24778099358081818,0.25124800205230713,8132346.0,USD
+2020-11-02,0.25124800205230713,0.2582379877567291,0.24521799385547638,0.2461100071668625,8869227.0,USD
+2020-11-03,0.2461089938879013,0.24766099452972412,0.23684200644493103,0.2444639950990677,11110777.0,USD
+2020-11-04,0.24446600675582886,0.24644699692726135,0.22631999850273132,0.2361930012702942,15443851.0,USD
+2020-11-05,0.23619399964809418,0.2512870132923126,0.22937899827957153,0.24931800365447998,12278861.0,USD
+2020-11-06,0.24930700659751892,0.26869601011276245,0.24865399301052094,0.26670199632644653,13832227.0,USD
+2020-11-07,0.26670199632644653,0.27691298723220825,0.25189998745918274,0.2574859857559204,14113962.0,USD
+2020-11-08,0.2574859857559204,0.2675760090351105,0.2539530098438263,0.2660680115222931,7680706.0,USD
+2020-11-09,0.2660680115222931,0.26805099844932556,0.2455350011587143,0.2513889968395233,18633032.0,USD
+2020-11-10,0.2513880133628845,0.25736498832702637,0.2489279955625534,0.25446999073028564,10065005.0,USD
+2020-11-11,0.25446999073028564,0.25894200801849365,0.2504270076751709,0.2508170008659363,9289845.0,USD
+2020-11-12,0.2508170008659363,0.2579300105571747,0.24729099869728088,0.24831999838352203,9537270.0,USD
+2020-11-13,0.24832099676132202,0.25717398524284363,0.2458530068397522,0.2564530074596405,8016837.0,USD
+2020-11-14,0.2564530074596405,0.2576900124549866,0.24869899451732635,0.25270798802375793,10959554.0,USD
+2020-11-15,0.25270798802375793,0.2569110095500946,0.24475499987602234,0.2494020015001297,6677585.0,USD
+2020-11-16,0.2494020015001297,0.25719499588012695,0.24797800183296204,0.2537449896335602,8703463.0,USD
+2020-11-17,0.25566598773002625,0.2668899893760681,0.2546679973602295,0.26562899351119995,12113590.0,USD
+2020-11-18,0.2656239867210388,0.2677080035209656,0.25099000334739685,0.25642600655555725,13585726.0,USD
+2020-11-19,0.256428986787796,0.25690799951553345,0.2505120038986206,0.2533639967441559,9450623.0,USD
+2020-11-20,0.2533639967441559,0.2653050124645233,0.25217100977897644,0.26529499888420105,13834225.0,USD
+2020-11-21,0.26529499888420105,0.3235020041465759,0.26529499888420105,0.3235020041465759,44604050.0,USD
+2020-11-22,0.3235020041465759,0.33646100759506226,0.2903189957141876,0.3177010118961334,44631385.0,USD
+2020-11-23,0.3177010118961334,0.3621009886264801,0.3129560053348541,0.3587779998779297,50462838.0,USD
+2020-11-24,0.3589020073413849,0.42251598834991455,0.3500030040740967,0.38303500413894653,82166263.0,USD
+2020-11-25,0.38312000036239624,0.4013639986515045,0.339478999376297,0.3552060127258301,51310508.0,USD
+2020-11-26,0.35523098707199097,0.35964998602867126,0.2767600119113922,0.30353599786758423,49823165.0,USD
+2020-11-27,0.30415499210357666,0.3243499994277954,0.29199299216270447,0.312716007232666,23917912.0,USD
+2020-11-28,0.31281501054763794,0.35009801387786865,0.30313199758529663,0.33834901452064514,24458399.0,USD
+2020-11-29,0.33904799818992615,0.354636013507843,0.32766398787498474,0.3428960144519806,20497051.0,USD
+2020-11-30,0.3429419994354248,0.3646770119667053,0.33447301387786865,0.3514760136604309,27659099.0,USD
+2020-12-01,0.35166099667549133,0.36037901043891907,0.3177280128002167,0.32695499062538147,27933098.0,USD
+2020-12-02,0.3271610140800476,0.34574800729751587,0.3218249976634979,0.3447679877281189,16075906.0,USD
+2020-12-03,0.3449169993400574,0.3561820089817047,0.34103500843048096,0.34846600890159607,15314662.0,USD
+2020-12-04,0.34848999977111816,0.35059601068496704,0.31907200813293457,0.32255199551582336,14782204.0,USD
+2020-12-05,0.3228119909763336,0.34516000747680664,0.3198530077934265,0.34165701270103455,12285542.0,USD
+2020-12-06,0.3416520059108734,0.3459239900112152,0.32652199268341064,0.33832401037216187,9628386.0,USD
+2020-12-07,0.33827999234199524,0.33858901262283325,0.3116619884967804,0.31871700286865234,21093891.0,USD
+2020-12-08,0.31876298785209656,0.32313400506973267,0.2963689863681793,0.29953598976135254,16320473.0,USD
+2020-12-09,0.2991189956665039,0.3110490143299103,0.2864699959754944,0.309251993894577,15783422.0,USD
+2020-12-10,0.30923599004745483,0.30973899364471436,0.2843010127544403,0.28477999567985535,16303251.0,USD
+2020-12-11,0.2848210036754608,0.2848210036754608,0.2678360044956207,0.2745499908924103,16215433.0,USD
+2020-12-12,0.2741450071334839,0.29632699489593506,0.2741450071334839,0.29012200236320496,13558416.0,USD
+2020-12-13,0.29031598567962646,0.3046410083770752,0.28618499636650085,0.30054500699043274,11402091.0,USD
+2020-12-14,0.30072900652885437,0.3043439984321594,0.29128900170326233,0.3017449975013733,11695970.0,USD
+2020-12-15,0.30174699425697327,0.3084630072116852,0.2945379912853241,0.3042469918727875,12064175.0,USD
+2020-12-16,0.30449000000953674,0.3309839963912964,0.2971540093421936,0.3275580108165741,21159026.0,USD
+2020-12-17,0.3275350034236908,0.3415600061416626,0.31422701478004456,0.3198939859867096,31788052.0,USD
+2020-12-18,0.3196580111980438,0.33056700229644775,0.3137170076370239,0.32394400238990784,17510265.0,USD
+2020-12-19,0.3237769901752472,0.34559300541877747,0.32308700680732727,0.34045299887657166,21713204.0,USD
+2020-12-20,0.3403249979019165,0.34290099143981934,0.3176009953022003,0.32376599311828613,21321683.0,USD
+2020-12-21,0.32376301288604736,0.3309189975261688,0.29955700039863586,0.30598101019859314,21409917.0,USD
+2020-12-22,0.30504700541496277,0.3111949861049652,0.287324994802475,0.3075059950351715,17332830.0,USD
+2020-12-23,0.3075219988822937,0.329941987991333,0.253618985414505,0.26544100046157837,42748028.0,USD
+2020-12-24,0.2658289968967438,0.294512003660202,0.2616080045700073,0.29367899894714355,21414465.0,USD
+2020-12-25,0.293724000453949,0.30740201473236084,0.28807300329208374,0.29149898886680603,19317765.0,USD
+2020-12-26,0.2916469871997833,0.30176201462745667,0.28067299723625183,0.2855049967765808,21748449.0,USD
+2020-12-27,0.28562799096107483,0.31438198685646057,0.27278000116348267,0.2980639934539795,34715111.0,USD
+2020-12-28,0.2980189919471741,0.3181309998035431,0.29530099034309387,0.3055860102176666,21730246.0,USD
+2020-12-29,0.30562400817871094,0.3103249967098236,0.28461000323295593,0.3022859990596771,18297577.0,USD
+2020-12-30,0.30200499296188354,0.30605199933052063,0.2887299954891205,0.2954989969730377,15285444.0,USD
+2020-12-31,0.29524898529052734,0.30145999789237976,0.2830530107021332,0.29689300060272217,26769898.0,USD
+2021-01-01,0.29689300060272217,0.3031010031700134,0.29056501388549805,0.29134801030158997,15791601.0,USD
+2021-01-02,0.29121899604797363,0.29712700843811035,0.27882200479507446,0.2862200140953064,25174949.0,USD
+2021-01-03,0.28644999861717224,0.3137350082397461,0.2782610058784485,0.30948901176452637,36641056.0,USD
+2021-01-04,0.3096829950809479,0.35110899806022644,0.2801930010318756,0.34471699595451355,60563730.0,USD
+2021-01-05,0.3441239893436432,0.38460299372673035,0.3176090121269226,0.3531169891357422,88086747.0,USD
+2021-01-06,0.35381001234054565,0.39860400557518005,0.343656986951828,0.3804599940776825,79394660.0,USD
+2021-01-07,0.38175100088119507,0.4045189917087555,0.3598099946975708,0.38376501202583313,67880370.0,USD
+2021-01-08,0.38375499844551086,0.3850710093975067,0.3463830053806305,0.3693700134754181,42792494.0,USD
+2021-01-09,0.36964499950408936,0.4744339883327484,0.36964499950408936,0.4363209903240204,168732251.0,USD
+2021-01-10,0.43647700548171997,0.4740920066833496,0.3862679898738861,0.42761000990867615,89703670.0,USD
+2021-01-11,0.42722898721694946,0.42755699157714844,0.3290809988975525,0.3688809871673584,68731536.0,USD
+2021-01-12,0.3686850070953369,0.38402000069618225,0.34834200143814087,0.3597239851951599,40350215.0,USD
+2021-01-13,0.3591409921646118,0.4164830148220062,0.3473309874534607,0.4150890111923218,52741201.0,USD
+2021-01-14,0.4146150052547455,0.4489699900150299,0.4022449851036072,0.4230029881000519,48666768.0,USD
+2021-01-15,0.423554003238678,0.4523780047893524,0.3864710032939911,0.43031999468803406,68908955.0,USD
+2021-01-16,0.43115100264549255,0.4532040059566498,0.41596201062202454,0.42604100704193115,55033051.0,USD
+2021-01-17,0.42505601048469543,0.4446510076522827,0.4001010060310364,0.43499401211738586,45209516.0,USD
+2021-01-18,0.43559500575065613,0.48590099811553955,0.41784900426864624,0.47585800290107727,78156653.0,USD
+2021-01-19,0.47644200921058655,0.5041519999504089,0.4620940089225769,0.4696570038795471,64935906.0,USD
+2021-01-20,0.46905601024627686,0.4838069975376129,0.43085598945617676,0.4692409932613373,51586970.0,USD
+2021-01-21,0.47026199102401733,0.4944849908351898,0.41839298605918884,0.4215080142021179,86327769.0,USD
+2021-01-22,0.42152899503707886,0.4717879891395569,0.39258700609207153,0.456061989068985,58496921.0,USD
+2021-01-23,0.4559600055217743,0.47495898604393005,0.44416600465774536,0.44956400990486145,40985253.0,USD
+2021-01-24,0.44972699880599976,0.47966599464416504,0.4438120126724243,0.4556660056114197,41530395.0,USD
+2021-01-25,0.45554599165916443,0.46980899572372437,0.4292159974575043,0.43203601241111755,45520330.0,USD
+2021-01-26,0.4317440092563629,0.4386569857597351,0.4130080044269562,0.43307799100875854,37134884.0,USD
+2021-01-27,0.4323909878730774,0.4323909878730774,0.3790909945964813,0.39306700229644775,39597307.0,USD
+2021-01-28,0.39288100600242615,0.41475099325180054,0.3894439935684204,0.4058719873428345,35353825.0,USD
+2021-01-29,0.4103670120239258,0.42450401186943054,0.39489200711250305,0.41178300976753235,56485963.0,USD
+2021-01-30,0.41187700629234314,0.44152599573135376,0.3998889923095703,0.42722201347351074,51518412.0,USD
+2021-01-31,0.4275749921798706,0.4382449984550476,0.3951979875564575,0.40709298849105835,43518572.0,USD
+2021-02-01,0.40742000937461853,0.4256269931793213,0.39466801285743713,0.4136910140514374,46488077.0,USD
+2021-02-02,0.41422000527381897,0.4315890073776245,0.40904301404953003,0.4282189905643463,41494305.0,USD
+2021-02-03,0.42822200059890747,0.45409899950027466,0.4265120029449463,0.4509209990501404,48070063.0,USD
+2021-02-04,0.45072901248931885,0.452659010887146,0.4204849898815155,0.43921199440956116,53602577.0,USD
+2021-02-05,0.43919599056243896,0.5365319848060608,0.43919599056243896,0.5146440267562866,147996598.0,USD
+2021-02-06,0.5140389800071716,0.6134470105171204,0.49776598811149597,0.5595570206642151,205129351.0,USD
+2021-02-07,0.5609040260314941,0.5941709876060486,0.5298929810523987,0.5582590103149414,99620628.0,USD
+2021-02-08,0.5578550100326538,0.7393839955329895,0.5446829795837402,0.71738600730896,202840399.0,USD
+2021-02-09,0.7172110080718994,0.805757999420166,0.7089329957962036,0.7490440011024475,241232230.0,USD
+2021-02-10,0.749098002910614,0.9184380173683167,0.7187989950180054,0.8865500092506409,274655754.0,USD
+2021-02-11,0.8837050199508667,1.3138450384140015,0.866454005241394,1.1815199851989746,934230159.0,USD
+2021-02-12,1.1725349426269531,1.277237057685852,1.0905499458312988,1.2355430126190186,376795724.0,USD
+2021-02-13,1.235185980796814,1.405608057975769,1.1978509426116943,1.3091050386428833,354775523.0,USD
+2021-02-14,1.3076850175857544,1.3183540105819702,1.1407610177993774,1.1887589693069458,247297194.0,USD
+2021-02-15,1.1859300136566162,1.3802239894866943,0.9745270013809204,1.2724590301513672,496828062.0,USD
+2021-02-16,1.268103003501892,1.3833880424499512,1.2192660570144653,1.2570810317993164,333511577.0,USD
+2021-02-17,1.2574859857559204,1.3342100381851196,1.1861790418624878,1.2984390258789062,235064889.0,USD
+2021-02-18,1.2973790168762207,1.5646289587020874,1.2790720462799072,1.4760710000991821,408335245.0,USD
+2021-02-19,1.4921419620513916,1.5756289958953857,1.4129129648208618,1.4862630367279053,342322930.0,USD
+2021-02-20,1.4855060577392578,1.5486459732055664,1.3121240139007568,1.3831729888916016,255013928.0,USD
+2021-02-21,1.3773579597473145,1.4573839902877808,1.3353650569915771,1.4022530317306519,156950114.0,USD
+2021-02-22,1.4043940305709839,1.4081809520721436,1.0201760530471802,1.3079910278320312,317231034.0,USD
+2021-02-23,1.3065060377120972,1.3136910200119019,0.8935400247573853,1.0884959697723389,341557648.0,USD
+2021-02-24,1.0906360149383545,1.310238003730774,1.0323100090026855,1.1947510242462158,279468196.0,USD
+2021-02-25,1.1938940286636353,1.2452900409698486,1.0918469429016113,1.0918469429016113,152468931.0,USD
+2021-02-26,1.0995630025863647,1.17563796043396,1.0233210325241089,1.1161140203475952,132629066.0,USD
+2021-02-27,1.1162470579147339,1.2341749668121338,1.1162470579147339,1.1511659622192383,126697614.0,USD
+2021-02-28,1.1488490104675293,1.1576110124588013,1.0335350036621094,1.11981999874115,106988945.0,USD
+2021-03-01,1.125169038772583,1.245926022529602,1.1207139492034912,1.21110999584198,108541996.0,USD
+2021-03-02,1.211074948310852,1.2303930521011353,1.1289939880371094,1.1834030151367188,111558890.0,USD
+2021-03-03,1.1842230558395386,1.261430025100708,1.1771249771118164,1.2150299549102783,114348268.0,USD
+2021-03-04,1.2154619693756104,1.3082269430160522,1.1744699478149414,1.2704859972000122,221259077.0,USD
+2021-03-05,1.2685500383377075,1.452538013458252,1.1983749866485596,1.33030104637146,408373465.0,USD
+2021-03-06,1.3271980285644531,1.3486939668655396,1.2811709642410278,1.2811709642410278,139665537.0,USD
+2021-03-07,1.279358983039856,1.3461450338363647,1.2656879425048828,1.3133230209350586,107629674.0,USD
+2021-03-08,1.3122190237045288,1.3413759469985962,1.2867980003356934,1.29898202419281,98452479.0,USD
+2021-03-09,1.3003109693527222,1.421267032623291,1.2914999723434448,1.421267032623291,136816739.0,USD
+2021-03-10,1.421012043952942,1.4240599870681763,1.2984260320663452,1.3116730451583862,119075145.0,USD
+2021-03-11,1.3068610429763794,1.5280319452285767,1.2700049877166748,1.3911329507827759,249474324.0,USD
+2021-03-12,1.3903460502624512,1.4397469758987427,1.284796953201294,1.3245899677276611,155149915.0,USD
+2021-03-13,1.3233400583267212,1.4069420099258423,1.2829630374908447,1.378095030784607,100001907.0,USD
+2021-03-14,1.3761310577392578,1.387719988822937,1.3149080276489258,1.3149080276489258,68673781.0,USD
+2021-03-15,1.3124380111694336,1.354261040687561,1.2240530252456665,1.2803839445114136,131226854.0,USD
+2021-03-16,1.2797919511795044,1.3879339694976807,1.2721799612045288,1.3288300037384033,115576699.0,USD
+2021-03-17,1.3296979665756226,1.3683459758758545,1.3038409948349,1.3602449893951416,91958467.0,USD
+2021-03-18,1.358057975769043,1.370466947555542,1.272739052772522,1.331009030342102,78526765.0,USD
+2021-03-19,1.3303879499435425,1.3688329458236694,1.3137589693069458,1.3464189767837524,66857921.0,USD
+2021-03-20,1.3446789979934692,1.5039759874343872,1.3397879600524902,1.4476269483566284,202150692.0,USD
+2021-03-21,1.4423069953918457,1.4600379467010498,1.3683520555496216,1.4341709613800049,115996902.0,USD
+2021-03-22,1.4360840320587158,1.571599006652832,1.3847359418869019,1.4757709503173828,234524478.0,USD
+2021-03-23,1.4843080043792725,1.782578945159912,1.4731030464172363,1.7092839479446411,608822781.0,USD
+2021-03-24,1.6794650554656982,1.7545089721679688,1.3665050268173218,1.429152011871338,249804207.0,USD
+2021-03-25,1.4219000339508057,1.4344700574874878,1.304190993309021,1.3484810590744019,187851894.0,USD
+2021-03-26,1.3465780019760132,1.5024149417877197,1.3465780019760132,1.4538819789886475,154833209.0,USD
+2021-03-27,1.4533510208129883,1.4804450273513794,1.3655040264129639,1.4065309762954712,117196485.0,USD
+2021-03-28,1.4063990116119385,1.4602030515670776,1.3959499597549438,1.4197770357131958,102951807.0,USD
+2021-03-29,1.4192659854888916,1.526566982269287,1.3932729959487915,1.5165770053863525,139460537.0,USD
+2021-03-30,1.5267560482025146,1.6074379682540894,1.4941810369491577,1.5900620222091675,139271769.0,USD
+2021-03-31,1.587388038635254,1.6112960577011108,1.4918559789657593,1.579239010810852,134359847.0,USD
+2021-04-01,1.5821770429611206,1.7154430150985718,1.5821770429611206,1.6401690244674683,164348597.0,USD
+2021-04-02,1.6380150318145752,1.7155499458312988,1.5966299772262573,1.7014390230178833,127639601.0,USD
+2021-04-03,1.7008090019226074,1.725864052772522,1.540513038635254,1.5416239500045776,113918483.0,USD
+2021-04-04,1.5435789823532104,1.6107330322265625,1.5247089862823486,1.6078660488128662,80256994.0,USD
+2021-04-05,1.6085760593414307,1.7969720363616943,1.5656859874725342,1.7246110439300537,247742956.0,USD
+2021-04-06,1.7232270240783691,1.8575880527496338,1.6680539846420288,1.8103580474853516,212320166.0,USD
+2021-04-07,1.8075900077819824,1.8229700326919556,1.579314947128296,1.657371997833252,167734929.0,USD
+2021-04-08,1.6621379852294922,1.9386980533599854,1.648229956626892,1.898434042930603,283779452.0,USD
+2021-04-09,1.892657995223999,2.003190040588379,1.8611559867858887,1.8701859712600708,238101855.0,USD
+2021-04-10,1.8697309494018555,2.1077170372009277,1.859982967376709,2.077043056488037,294920100.0,USD
+2021-04-11,2.0828890800476074,2.1495189666748047,1.991569995880127,2.099989891052246,214149883.0,USD
+2021-04-12,2.105470895767212,2.105470895767212,1.9629809856414795,1.999176025390625,148047432.0,USD
+2021-04-13,1.9999209642410278,2.203386068344116,1.9553879499435425,2.164844036102295,243013333.0,USD
+2021-04-14,2.1693379878997803,2.247225046157837,1.9969960451126099,2.1261019706726074,237189514.0,USD
+2021-04-15,2.122096061706543,2.224886894226074,2.0678560733795166,2.1853859424591064,142998948.0,USD
+2021-04-16,2.184993028640747,2.6804089546203613,2.162003993988037,2.532249927520752,542778751.0,USD
+2021-04-17,2.514164924621582,2.6144509315490723,2.3563919067382812,2.35719895362854,352398741.0,USD
+2021-04-18,2.357156991958618,2.4274098873138428,1.6858810186386108,2.3797690868377686,600269754.0,USD
+2021-04-19,2.372347116470337,2.4816930294036865,2.0646679401397705,2.0891900062561035,411576193.0,USD
+2021-04-20,2.0838100910186768,2.2983949184417725,1.8402620553970337,2.1953670978546143,419972303.0,USD
+2021-04-21,2.196026086807251,2.289146900177002,2.0361599922180176,2.06654691696167,250028992.0,USD
+2021-04-22,2.061192035675049,2.159764051437378,1.7720129489898682,1.8302500247955322,280980689.0,USD
+2021-04-23,1.8259650468826294,1.9226609468460083,1.5372090339660645,1.873095989227295,415875548.0,USD
+2021-04-24,1.872859001159668,1.8732670545578003,1.6461219787597656,1.6651300191879272,194456502.0,USD
+2021-04-25,1.6642520427703857,1.810297966003418,1.5568490028381348,1.6350090503692627,210839572.0,USD
+2021-04-26,1.6391470432281494,2.0471749305725098,1.6156929731369019,1.990468978881836,307263154.0,USD
+2021-04-27,1.989549994468689,2.2223939895629883,1.9448210000991821,2.208158016204834,242344952.0,USD
+2021-04-28,2.2090508937835693,2.2971670627593994,2.0295588970184326,2.189044952392578,276765146.0,USD
+2021-04-29,2.187859058380127,2.194382905960083,1.9874869585037231,2.101815938949585,191635759.0,USD
+2021-04-30,2.1022989749908447,2.163893938064575,2.050736904144287,2.1490700244903564,166012179.0,USD
+2021-05-01,2.149888038635254,2.1541860103607178,2.062920093536377,2.1097970008850098,122756702.0,USD
+2021-05-02,2.110058069229126,2.1201770305633545,2.0086679458618164,2.0439040660858154,110352187.0,USD
+2021-05-03,2.0425150394439697,2.169687032699585,2.0384318828582764,2.082937002182007,173128088.0,USD
+2021-05-04,2.082880973815918,2.0872480869293213,1.8162349462509155,1.8334920406341553,226246383.0,USD
+2021-05-05,1.8279050588607788,2.0506389141082764,1.812917947769165,2.0289549827575684,202997139.0,USD
+2021-05-06,2.0272068977355957,2.3176729679107666,1.9885059595108032,2.213860034942627,465644158.0,USD
+2021-05-07,2.219666004180908,2.387218952178955,2.0929479598999023,2.184225082397461,416207652.0,USD
+2021-05-08,2.1843600273132324,2.2465031147003174,2.1096320152282715,2.159385919570923,181802663.0,USD
+2021-05-09,2.1609489917755127,2.2682321071624756,2.0531539916992188,2.263353109359741,191188692.0,USD
+2021-05-10,2.2643918991088867,2.307249069213867,1.8790980577468872,2.0136148929595947,230915721.0,USD
+2021-05-11,2.0136899948120117,2.115571975708008,1.9498569965362549,2.115165948867798,153407997.0,USD
+2021-05-12,2.1165590286254883,2.168026924133301,1.7500519752502441,1.7500519752502441,174148551.0,USD
+2021-05-13,1.8072789907455444,1.9943000078201294,1.682858943939209,1.9617719650268555,324305459.0,USD
+2021-05-14,1.9584779739379883,2.0189900398254395,1.8758360147476196,1.954408049583435,166616858.0,USD
+2021-05-15,1.9565149545669556,1.980870008468628,1.8159899711608887,1.8530809879302979,125964705.0,USD
+2021-05-16,1.852929949760437,2.2013421058654785,1.8443089723587036,1.9977660179138184,393488846.0,USD
+2021-05-17,1.995906949043274,2.0019309520721436,1.7263649702072144,1.8522289991378784,232678231.0,USD
+2021-05-18,1.8496700525283813,2.0309019088745117,1.827388048171997,1.8893330097198486,165240711.0,USD
+2021-05-19,1.8919379711151123,1.910207986831665,0.8393070101737976,1.1416699886322021,402097339.0,USD
+2021-05-20,1.1315720081329346,1.3971600532531738,1.0149699449539185,1.3331470489501953,237013984.0,USD
+2021-05-21,1.3239200115203857,1.402614951133728,0.9148920178413391,1.1020580530166626,241776503.0,USD
+2021-05-22,1.1091400384902954,1.1364909410476685,0.9548119902610779,1.0207970142364502,141539343.0,USD
+2021-05-23,1.025773048400879,1.0681730508804321,0.6766759753227234,0.9114329814910889,193499478.0,USD
+2021-05-24,0.907833993434906,1.0950039625167847,0.8770650029182434,1.0730910301208496,168562899.0,USD
+2021-05-25,1.074046015739441,1.1252390146255493,0.9794470071792603,1.0815809965133667,113719283.0,USD
+2021-05-26,1.0837349891662598,1.2858020067214966,1.0700620412826538,1.2858020067214966,156011520.0,USD
+2021-05-27,1.2893589735031128,1.2893589735031128,1.1294130086898804,1.1660549640655518,106844210.0,USD
+2021-05-28,1.1700409650802612,1.215248942375183,0.9900869727134705,1.0422539710998535,97591396.0,USD
+2021-05-29,1.042531967163086,1.1170909404754639,0.9222210049629211,0.9755480289459229,61905361.0,USD
+2021-05-30,0.9758800268173218,1.090630054473877,0.9224420189857483,1.033560037612915,57995132.0,USD
+2021-05-31,1.0319689512252808,1.1185059547424316,0.9847859740257263,1.1154619455337524,63213760.0,USD
+2021-06-01,1.1172449588775635,1.1732079982757568,1.082453966140747,1.1222929954528809,72038953.0,USD
+2021-06-02,1.1194909811019897,1.3106399774551392,1.1024999618530273,1.2815029621124268,121307369.0,USD
+2021-06-03,1.2787679433822632,1.478518009185791,1.2644250392913818,1.376484990119934,147654469.0,USD
+2021-06-04,1.3793319463729858,1.3819589614868164,1.1744240522384644,1.2534250020980835,117817440.0,USD
+2021-06-05,1.256788969039917,1.3703080415725708,1.1748310327529907,1.2148690223693848,110055190.0,USD
+2021-06-06,1.2156109809875488,1.2729389667510986,1.2081129550933838,1.2512799501419067,62717356.0,USD
+2021-06-07,1.2529489994049072,1.3287869691848755,1.0885939598083496,1.095641016960144,106296725.0,USD
+2021-06-08,1.0964610576629639,1.1545460224151611,1.0218620300292969,1.1527080535888672,137886475.0,USD
+2021-06-09,1.1479289531707764,1.2104250192642212,1.0684640407562256,1.1793899536132812,113364983.0,USD
+2021-06-10,1.1825740337371826,1.1863399744033813,1.0849640369415283,1.110368013381958,77121344.0,USD
+2021-06-11,1.1134569644927979,1.1621140241622925,1.0217030048370361,1.0382790565490723,63292070.0,USD
+2021-06-12,1.039471983909607,1.0664249658584595,0.9785199761390686,1.017619013786316,59504950.0,USD
+2021-06-13,1.0185799598693848,1.1068259477615356,1.0020910501480103,1.0926239490509033,53861582.0,USD
+2021-06-14,1.0905040502548218,1.141165018081665,1.0628420114517212,1.093214988708496,51130540.0,USD
+2021-06-15,1.1240769624710083,1.1743570566177368,1.0941979885101318,1.1480200290679932,48962301.0,USD
+2021-06-16,1.1186039447784424,1.1277869939804077,1.052847981452942,1.0635420083999634,45484796.0,USD
+2021-06-17,1.064831018447876,1.1194950342178345,1.0598939657211304,1.0980969667434692,33815655.0,USD
+2021-06-18,1.0999850034713745,1.0999850034713745,0.9902470111846924,1.0086970329284668,39885516.0,USD
+2021-06-19,1.010414958000183,1.0276780128479004,0.9643809795379639,0.9665259718894958,42059039.0,USD
+2021-06-20,0.9638299942016602,0.983040988445282,0.8790000081062317,0.9629309773445129,53149484.0,USD
+2021-06-21,0.961080014705658,0.965794026851654,0.7438089847564697,0.7496989965438843,79211837.0,USD
+2021-06-22,0.7497640252113342,0.8049119710922241,0.6213679909706116,0.7166770100593567,112419978.0,USD
+2021-06-23,0.7158610224723816,0.835690975189209,0.6870999932289124,0.7923460006713867,68278962.0,USD
+2021-06-24,0.7963449954986572,0.8475149869918823,0.7481899857521057,0.8358780145645142,37718608.0,USD
+2021-06-25,0.83952397108078,0.8609510064125061,0.7537360191345215,0.7724760174751282,43751896.0,USD
+2021-06-26,0.7716280221939087,0.7973549962043762,0.7295650243759155,0.7853559851646423,34185070.0,USD
+2021-06-27,0.787771999835968,0.8012210130691528,0.7419559955596924,0.796546995639801,29808744.0,USD
+2021-06-28,0.797199010848999,0.8361420035362244,0.7861649990081787,0.8172190189361572,32026027.0,USD
+2021-06-29,0.8200700283050537,0.8933780193328857,0.8173360228538513,0.8399810194969177,43400011.0,USD
+2021-06-30,0.8427069783210754,0.8737210035324097,0.7847880125045776,0.8660320043563843,43058084.0,USD
+2021-07-01,0.8666120171546936,0.8666120171546936,0.7785459756851196,0.803138017654419,32469850.0,USD
+2021-07-02,0.8029159903526306,0.8322259783744812,0.7631019949913025,0.8287540078163147,33929219.0,USD
+2021-07-03,0.8278260231018066,0.8474730253219604,0.7996770143508911,0.829168975353241,28133181.0,USD
+2021-07-04,0.8302090167999268,0.8777300119400024,0.7976629734039307,0.8441449999809265,37850311.0,USD
+2021-07-05,0.8447149991989136,0.8683000206947327,0.8100150227546692,0.8200219869613647,39787635.0,USD
+2021-07-06,0.8203709721565247,0.8821650147438049,0.8203709721565247,0.85173499584198,38663874.0,USD
+2021-07-07,0.8524699807167053,0.9338520169258118,0.8382449746131897,0.8892819881439209,54243285.0,USD
+2021-07-08,0.8912240266799927,0.8912240266799927,0.8019359707832336,0.8163939714431763,36140362.0,USD
+2021-07-09,0.8150929808616638,0.8526170253753662,0.7842879891395569,0.8293889760971069,62603683.0,USD
+2021-07-10,0.8308809995651245,0.8421229720115662,0.7792850136756897,0.7929720282554626,28559801.0,USD
+2021-07-11,0.7928919792175293,0.8485699892044067,0.7796869874000549,0.8404579758644104,26321535.0,USD
+2021-07-12,0.8405410051345825,0.8448709845542908,0.78227698802948,0.7960079908370972,23462842.0,USD
+2021-07-13,0.7943729758262634,0.8106420040130615,0.7363880276679993,0.7582939863204956,36348428.0,USD
+2021-07-14,0.7571309804916382,0.7586960196495056,0.6991289854049683,0.7394319772720337,34330181.0,USD
+2021-07-15,0.7410669922828674,0.7549229860305786,0.683784008026123,0.6908739805221558,31198933.0,USD
+2021-07-16,0.6925519704818726,0.7146540284156799,0.6532739996910095,0.6577200293540955,32703404.0,USD
+2021-07-17,0.6557629704475403,0.7161350250244141,0.651075005531311,0.6876140236854553,37548638.0,USD
+2021-07-18,0.6879720091819763,0.7163010239601135,0.6675270199775696,0.683942973613739,27146609.0,USD
+2021-07-19,0.6836509704589844,0.6867079734802246,0.6210920214653015,0.6212120056152344,29361418.0,USD
+2021-07-20,0.6241629719734192,0.6387860178947449,0.5749710202217102,0.590395987033844,38150124.0,USD
+2021-07-21,0.5904060006141663,0.6536530256271362,0.5761420130729675,0.6471189856529236,36345090.0,USD
+2021-07-22,0.647042989730835,0.6628109812736511,0.6304960250854492,0.6515290141105652,25964771.0,USD
+2021-07-23,0.6514350175857544,0.6910099983215332,0.6431760191917419,0.685600996017456,36733538.0,USD
+2021-07-24,0.685030996799469,0.7425050139427185,0.6808419823646545,0.7321439981460571,38716179.0,USD
+2021-07-25,0.7332170009613037,0.7630149722099304,0.707772970199585,0.7418720126152039,29186417.0,USD
+2021-07-26,0.7419700026512146,0.8343809843063354,0.7351549863815308,0.7582809925079346,63591436.0,USD
+2021-07-27,0.7567309737205505,0.8967350125312805,0.7373329997062683,0.8781899809837341,76909137.0,USD
+2021-07-28,0.8784120082855225,0.8814679980278015,0.8264570236206055,0.8389819860458374,40576941.0,USD
+2021-07-29,0.8410800099372864,0.8812180161476135,0.8213030099868774,0.8479650020599365,30702593.0,USD
+2021-07-30,0.8507140278816223,0.8635500073432922,0.7912409901618958,0.8441720008850098,62551824.0,USD
+2021-07-31,0.8425289988517761,0.9358630180358887,0.8226330280303955,0.9341480135917664,59833147.0,USD
+2021-08-01,0.9311990141868591,0.9981390237808228,0.8632739782333374,0.8762940168380737,95412068.0,USD
+2021-08-02,0.873760998249054,0.9301549792289734,0.8658159971237183,0.8994150161743164,39882061.0,USD
+2021-08-03,0.8980870246887207,0.907509982585907,0.8479710221290588,0.8479710221290588,37328128.0,USD
+2021-08-04,0.8510609865188599,0.8869619965553284,0.8369590044021606,0.8761330246925354,33812485.0,USD
+2021-08-05,0.8760200142860413,0.8865360021591187,0.8273019790649414,0.8806880116462708,40817970.0,USD
+2021-08-06,0.879656970500946,0.9494850039482117,0.8502110242843628,0.9196230173110962,47579007.0,USD
+2021-08-07,0.9198439717292786,0.9636170268058777,0.906624972820282,0.941100001335144,51386361.0,USD
+2021-08-08,0.9413380026817322,0.9471790194511414,0.8588169813156128,0.8774790167808533,41177158.0,USD
+2021-08-09,0.8781539797782898,0.9322969913482666,0.8526099920272827,0.9211879968643188,42319807.0,USD
+2021-08-10,0.9209330081939697,0.9996809959411621,0.9036269783973694,0.9784359931945801,76715804.0,USD
+2021-08-11,0.9784629940986633,1.0882409811019897,0.9708260297775269,1.062404990196228,103244487.0,USD
+2021-08-12,1.0587619543075562,1.1228619813919067,0.980226993560791,1.0506010055541992,86472556.0,USD
+2021-08-13,1.0529659986495972,1.1187039613723755,1.0399290323257446,1.1119420528411865,105861906.0,USD
+2021-08-14,1.1126699447631836,1.1728730201721191,1.0833280086517334,1.1651970148086548,101676372.0,USD
+2021-08-15,1.1644649505615234,1.183074951171875,1.1053709983825684,1.173382043838501,56949673.0,USD
+2021-08-16,1.1731970310211182,1.224370002746582,1.100885033607483,1.1109110116958618,76953109.0,USD
+2021-08-17,1.107983946800232,1.142449975013733,1.0007989406585693,1.0209150314331055,75964472.0,USD
+2021-08-18,1.019150972366333,1.0584139823913574,0.9702200293540955,1.0028599500656128,61076512.0,USD
+2021-08-19,1.0014359951019287,1.0592750310897827,0.9529449939727783,1.0592750310897827,62111103.0,USD
+2021-08-20,1.0592700242996216,1.1182459592819214,1.0399680137634277,1.1090630292892456,63597557.0,USD
+2021-08-21,1.109604001045227,1.1218940019607544,1.0617369413375854,1.072862982749939,54480744.0,USD
+2021-08-22,1.0748369693756104,1.174461007118225,1.0673099756240845,1.1698379516601562,92448104.0,USD
+2021-08-23,1.1681560277938843,1.1913139820098877,1.1299519538879395,1.161463975906372,95907944.0,USD
+2021-08-24,1.1634750366210938,1.1785650253295898,1.0542360544204712,1.059201955795288,82450747.0,USD
+2021-08-25,1.0588020086288452,1.090090036392212,1.006356954574585,1.0803329944610596,72291313.0,USD
+2021-08-26,1.0835989713668823,1.0927380323410034,0.9671729803085327,0.9734669923782349,67879317.0,USD
+2021-08-27,0.9732990264892578,1.046334981918335,0.9362819790840149,1.0405230522155762,68099428.0,USD
+2021-08-28,1.0427169799804688,1.046694040298462,1.0008859634399414,1.0135109424591064,41363089.0,USD
+2021-08-29,1.0134650468826294,1.0351879596710205,0.9816480278968811,1.0041389465332031,40598223.0,USD
+2021-08-30,1.004384994506836,1.0231269598007202,0.958853006362915,0.9651179909706116,53277592.0,USD
+2021-08-31,0.9667379856109619,1.0264849662780762,0.9538609981536865,0.9913290143013,54931596.0,USD
+2021-09-01,0.9911800026893616,1.1472419500350952,0.9614949822425842,1.1345369815826416,217959798.0,USD
+2021-09-02,1.1333290338516235,1.6645950078964233,1.124616026878357,1.5516170263290405,959267579.0,USD
+2021-09-03,1.5464789867401123,1.660964012145996,1.4966100454330444,1.5766459703445435,438772431.0,USD
+2021-09-04,1.573410987854004,2.076343059539795,1.548092007637024,1.9915870428085327,805740428.0,USD
+2021-09-05,1.987257957458496,1.987257957458496,1.733726978302002,1.8108570575714111,343555344.0,USD
+2021-09-06,1.8038150072097778,1.9831349849700928,1.7648429870605469,1.794119954109192,315525301.0,USD
+2021-09-07,1.7998390197753906,1.8800979852676392,1.2790859937667847,1.5061060190200806,372410949.0,USD
+2021-09-08,1.5138180255889893,1.7186369895935059,1.4334429502487183,1.5184179544448853,306686218.0,USD
+2021-09-09,1.507936954498291,1.6220649480819702,1.490425944328308,1.5605759620666504,196223003.0,USD
+2021-09-10,1.5660630464553833,1.768610954284668,1.4945709705352783,1.5409419536590576,303072073.0,USD
+2021-09-11,1.5383750200271606,1.5686110258102417,1.4817479848861694,1.5029189586639404,109042425.0,USD
+2021-09-12,1.5060449838638306,1.5513770580291748,1.4542030096054077,1.5144189596176147,92975801.0,USD
+2021-09-13,1.5129120349884033,1.5242840051651,1.3146049976348877,1.4028240442276,113831317.0,USD
+2021-09-14,1.402580976486206,1.5678399801254272,1.3825039863586426,1.5563950538635254,168832118.0,USD
+2021-09-15,1.5613149404525757,1.655925989151001,1.5205559730529785,1.6112229824066162,152094309.0,USD
+2021-09-16,1.608415961265564,1.6356860399246216,1.4750080108642578,1.5243690013885498,100958856.0,USD
+2021-09-17,1.5228780508041382,1.7625670433044434,1.493196964263916,1.7424980401992798,355108490.0,USD
+2021-09-18,1.7441699504852295,1.7441699504852295,1.6097569465637207,1.6658600568771362,147398832.0,USD
+2021-09-19,1.6640089750289917,1.6640089750289917,1.508059024810791,1.5348509550094604,87883814.0,USD
+2021-09-20,1.5356199741363525,1.537253975868225,1.2800190448760986,1.2913620471954346,165780427.0,USD
+2021-09-21,1.3009010553359985,1.355638027191162,1.185060977935791,1.2231639623641968,130963364.0,USD
+2021-09-22,1.2191109657287598,1.381335973739624,1.2014100551605225,1.3684149980545044,167743040.0,USD
+2021-09-23,1.3672419786453247,1.408007025718689,1.3261990547180176,1.389369010925293,94544556.0,USD
+2021-09-24,1.3919960260391235,1.393754005432129,1.1895300149917603,1.2677619457244873,110170153.0,USD
+2021-09-25,1.2679460048675537,1.2802540063858032,1.2151520252227783,1.23163902759552,63527944.0,USD
+2021-09-26,1.2328360080718994,1.2367279529571533,1.1172629594802856,1.1768560409545898,87585678.0,USD
+2021-09-27,1.1784019470214844,1.2229039669036865,1.139140009880066,1.1421329975128174,65756549.0,USD
+2021-09-28,1.1395089626312256,1.1593769788742065,1.0503239631652832,1.0521149635314941,63867939.0,USD
+2021-09-29,1.0520210266113281,1.1176350116729736,1.0229350328445435,1.055243968963623,97274465.0,USD
+2021-09-30,1.0492939949035645,1.163830041885376,1.0363980531692505,1.1524989604949951,106586460.0,USD
+2021-10-01,1.1523950099945068,1.3629800081253052,1.1408050060272217,1.3226369619369507,161695996.0,USD
+2021-10-02,1.3224979639053345,1.3532229661941528,1.1958839893341064,1.2735220193862915,272148582.0,USD
+2021-10-03,1.2722539901733398,1.3364490270614624,1.2231440544128418,1.2318300008773804,170736408.0,USD
+2021-10-04,1.2321679592132568,1.246340036392212,1.1663089990615845,1.1993939876556396,114145940.0,USD
+2021-10-05,1.1981810331344604,1.2482850551605225,1.1800320148468018,1.2332030534744263,81314655.0,USD
+2021-10-06,1.233625054359436,1.3451060056686401,1.2027519941329956,1.2982170581817627,194648219.0,USD
+2021-10-07,1.2982800006866455,1.309775948524475,1.2514280080795288,1.2900029420852661,113209317.0,USD
+2021-10-08,1.2924540042877197,1.35385000705719,1.275928020477295,1.3451770544052124,122866095.0,USD
+2021-10-09,1.3451780080795288,1.398205041885376,1.3064539432525635,1.3909790515899658,112455526.0,USD
+2021-10-10,1.3936549425125122,1.5230590105056763,1.3732719421386719,1.4104650020599365,277038018.0,USD
+2021-10-11,1.4131929874420166,1.6148090362548828,1.4071329832077026,1.4489660263061523,575325064.0,USD
+2021-10-12,1.4536019563674927,1.4536019563674927,1.2831050157546997,1.3454649448394775,157609971.0,USD
+2021-10-13,1.3468129634857178,1.3694449663162231,1.3028570413589478,1.3691049814224243,88681067.0,USD
+2021-10-14,1.3709499835968018,1.393442988395691,1.3399430513381958,1.3602709770202637,76434379.0,USD
+2021-10-15,1.360880970954895,1.3632440567016602,1.2627429962158203,1.291712999343872,106291377.0,USD
+2021-10-16,1.2920600175857544,1.3419899940490723,1.275866985321045,1.2975850105285645,72645267.0,USD
+2021-10-17,1.2986650466918945,1.3123300075531006,1.208428978919983,1.2521790266036987,69449876.0,USD
+2021-10-18,1.252571940422058,1.2573319673538208,1.2077540159225464,1.2452189922332764,57591857.0,USD
+2021-10-19,1.2445520162582397,1.2573100328445435,1.2234989404678345,1.2469810247421265,42357117.0,USD
+2021-10-20,1.2464900016784668,1.3161510229110718,1.2281290292739868,1.3014130592346191,87637999.0,USD
+2021-10-21,1.30321204662323,1.3195439577102661,1.254112958908081,1.2779979705810547,89141294.0,USD
+2021-10-22,1.2833219766616821,1.3784480094909668,1.2795660495758057,1.3466219902038574,116986599.0,USD
+2021-10-23,1.3472150564193726,1.3492889404296875,1.3044379949569702,1.3310860395431519,57871356.0,USD
+2021-10-24,1.329267978668213,1.3567090034484863,1.2689210176467896,1.3063080310821533,60022145.0,USD
+2021-10-25,1.305372953414917,1.3536460399627686,1.2943929433822632,1.3466910123825073,50187792.0,USD
+2021-10-26,1.3470669984817505,1.428501009941101,1.3383640050888062,1.372799038887024,118733256.0,USD
+2021-10-27,1.375298023223877,1.397995948791504,1.1439310312271118,1.1991750001907349,133227387.0,USD
+2021-10-28,1.1997480392456055,1.2719080448150635,1.1884419918060303,1.2537809610366821,76675291.0,USD
+2021-10-29,1.253659963607788,1.3081409931182861,1.2482939958572388,1.2975720167160034,60267770.0,USD
+2021-10-30,1.2974250316619873,1.4553780555725098,1.2446249723434448,1.405087947845459,208193645.0,USD
+2021-10-31,1.4059350490570068,1.5166670083999634,1.3330310583114624,1.4756900072097778,234300320.0,USD
+2021-11-01,1.4800829887390137,1.4916839599609375,1.3747210502624512,1.411329984664917,97368310.0,USD
+2021-11-02,1.4121819734573364,1.412842035293579,1.3739529848098755,1.399891972541809,89355653.0,USD
+2021-11-03,1.401291012763977,1.4055490493774414,1.3155410289764404,1.369920015335083,93837952.0,USD
+2021-11-04,1.3724050521850586,1.3887560367584229,1.3244669437408447,1.3526109457015991,74288510.0,USD
+2021-11-05,1.3530930280685425,1.3905060291290283,1.3318630456924438,1.374122977256775,71939151.0,USD
+2021-11-06,1.3783869743347168,1.3783869743347168,1.293357014656067,1.3458319902420044,61137972.0,USD
+2021-11-07,1.346505045890808,1.3513460159301758,1.3270679712295532,1.3469799757003784,37893426.0,USD
+2021-11-08,1.34751296043396,1.3938859701156616,1.331997036933899,1.3860950469970703,82955506.0,USD
+2021-11-09,1.3866519927978516,1.4532760381698608,1.374619960784912,1.4096109867095947,143363210.0,USD
+2021-11-10,1.4101450443267822,1.4378299713134766,1.208327054977417,1.2982490062713623,160484454.0,USD
+2021-11-11,1.297016978263855,1.3488789796829224,1.2817829847335815,1.3342939615249634,72095794.0,USD
+2021-11-12,1.3310699462890625,1.33856999874115,1.2465909719467163,1.2831380367279053,61932516.0,USD
+2021-11-13,1.2841130495071411,1.3344119787216187,1.2695850133895874,1.3184280395507812,55974495.0,USD
+2021-11-14,1.318282961845398,1.3275020122528076,1.281911015510559,1.3046430349349976,30032509.0,USD
+2021-11-15,1.3047269582748413,1.3370280265808105,1.2837879657745361,1.3231760263442993,57846820.0,USD
+2021-11-16,1.3279139995574951,1.4423580169677734,1.1314940452575684,1.3514659404754639,334685530.0,USD
+2021-11-17,1.3477849960327148,1.4778180122375488,1.288074016571045,1.450085997581482,417547928.0,USD
+2021-11-18,1.4479949474334717,1.4667049646377563,1.2290350198745728,1.2458399534225464,163720899.0,USD
+2021-11-19,1.2446990013122559,1.3188940286636353,1.2121020555496216,1.3011360168457031,87974147.0,USD
+2021-11-20,1.300786018371582,1.3267500400543213,1.2528029680252075,1.3077360391616821,68812398.0,USD
+2021-11-21,1.31010901927948,1.38361394405365,1.2818169593811035,1.3510299921035767,94335647.0,USD
+2021-11-22,1.3509910106658936,1.5660159587860107,1.2939250469207764,1.4232330322265625,538538298.0,USD
+2021-11-23,1.4250550270080566,1.4665570259094238,1.3612079620361328,1.4582630395889282,184246194.0,USD
+2021-11-24,1.459771990776062,1.5367690324783325,1.379802942276001,1.3813589811325073,159660549.0,USD
+2021-11-25,1.4981720447540283,1.6625100374221802,1.4781270027160645,1.5572689771652222,214051774.0,USD
+2021-11-26,1.581130027770996,1.5869630575180054,1.355754017829895,1.360543966293335,153910114.0,USD
+2021-11-27,1.3662409782409668,1.4170769453048706,1.3500059843063354,1.3713489770889282,59878996.0,USD
+2021-11-28,1.373002052307129,1.373002052307129,1.2457510232925415,1.3438899517059326,80057744.0,USD
+2021-11-29,1.346153974533081,1.424430012702942,1.3196059465408325,1.4101239442825317,94664351.0,USD
+2021-11-30,1.4079630374908447,1.4515249729156494,1.3558499813079834,1.4515249729156494,95134755.0,USD
+2021-12-01,1.4518109560012817,1.4695719480514526,1.3662279844284058,1.3866419792175293,82558598.0,USD
+2021-12-02,1.388545036315918,1.5515730381011963,1.3374799489974976,1.5091090202331543,230729096.0,USD
+2021-12-03,1.5118160247802734,1.5148639678955078,1.3525489568710327,1.408463954925537,119845069.0,USD
+2021-12-04,1.4143749475479126,1.4143749475479126,1.016126036643982,1.1925430297851562,162311518.0,USD
+2021-12-05,1.1891030073165894,1.221397042274475,1.0951770544052124,1.1498069763183594,69039564.0,USD
+2021-12-06,1.1510189771652222,1.1750880479812622,1.0271780490875244,1.1723040342330933,90511378.0,USD
+2021-12-07,1.1729329824447632,1.2175120115280151,1.1498440504074097,1.1753040552139282,65630905.0,USD
+2021-12-08,1.1737949848175049,1.2200759649276733,1.1467920541763306,1.196686029434204,52005995.0,USD
+2021-12-09,1.1961950063705444,1.2336779832839966,1.1307270526885986,1.1391489505767822,67267352.0,USD
+2021-12-10,1.1393860578536987,1.189892053604126,1.10487699508667,1.1069849729537964,57792121.0,USD
+2021-12-11,1.109408974647522,1.160267949104309,1.0910120010375977,1.141888976097107,35242066.0,USD
+2021-12-12,1.1408439874649048,1.1532829999923706,1.1086490154266357,1.1388729810714722,36703404.0,USD
+2021-12-13,1.1393179893493652,1.1481900215148926,1.0045720338821411,1.0274699926376343,46991588.0,USD
+2021-12-14,1.027878999710083,1.0688960552215576,1.0109089612960815,1.0334889888763428,42449156.0,USD
+2021-12-15,1.062337040901184,1.1260310411453247,1.0002559423446655,1.1072189807891846,51273213.0,USD
+2021-12-16,1.1060069799423218,1.1877909898757935,1.1056009531021118,1.1369270086288452,50710788.0,USD
+2021-12-17,1.138901948928833,1.200026035308838,1.0815180540084839,1.1132760047912598,52514514.0,USD
+2021-12-18,1.1133899688720703,1.1345889568328857,1.0891879796981812,1.1264300346374512,25683300.0,USD
+2021-12-19,1.1298619508743286,1.1302969455718994,1.0590230226516724,1.0630550384521484,33665892.0,USD
+2021-12-20,1.0629500150680542,1.08051598072052,1.0195859670639038,1.0756820440292358,40365176.0,USD
+2021-12-21,1.077612042427063,1.3202179670333862,1.0701899528503418,1.3162610530853271,143758360.0,USD
+2021-12-22,1.316959023475647,1.3369179964065552,1.2610429525375366,1.2698509693145752,111000512.0,USD
+2021-12-23,1.271407961845398,1.3119889497756958,1.2277100086212158,1.2917560338974,67854788.0,USD
+2021-12-24,1.295143961906433,1.3190319538116455,1.2504559755325317,1.2832239866256714,53111535.0,USD
+2021-12-25,1.2844760417938232,1.3679649829864502,1.270691990852356,1.313815951347351,72410516.0,USD
+2021-12-26,1.3142269849777222,1.4440690279006958,1.2723499536514282,1.3903800249099731,101701720.0,USD
+2021-12-27,1.3908870220184326,1.4303460121154785,1.3677799701690674,1.3754429817199707,74894050.0,USD
+2021-12-28,1.3779159784317017,1.5246119499206543,1.302657961845398,1.42786705493927,266779883.0,USD
+2021-12-29,1.430467963218689,1.5490659475326538,1.430467963218689,1.4879419803619385,212096453.0,USD
+2021-12-30,1.4819920063018799,1.536399006843567,1.4203269481658936,1.4279589653015137,110697053.0,USD
+2021-12-31,1.4264090061187744,1.461590051651001,1.3421859741210938,1.3662259578704834,96146156.0,USD
+2022-01-01,1.366366982460022,1.428691029548645,1.3473999500274658,1.4119139909744263,71050235.0,USD
+2022-01-02,1.4119110107421875,1.4119110107421875,1.3677409887313843,1.378216028213501,42997962.0,USD
+2022-01-03,1.3766789436340332,1.4017629623413086,1.3447190523147583,1.3845759630203247,44148666.0,USD
+2022-01-04,1.3865469694137573,1.38953697681427,1.2807279825210571,1.2807279825210571,78401801.0,USD
+2022-01-05,1.2787350416183472,1.2956140041351318,1.111325979232788,1.1742780208587646,80686331.0,USD
+2022-01-06,1.173786997795105,1.210224986076355,1.129351019859314,1.1889530420303345,67389659.0,USD
+2022-01-07,1.188066005706787,1.188066005706787,1.099141001701355,1.1136239767074585,59417613.0,USD
+2022-01-08,1.114166021347046,1.1333919763565063,1.036026954650879,1.0823270082473755,76609687.0,USD
+2022-01-09,1.082177996635437,1.1009279489517212,1.036147952079773,1.0732519626617432,53551883.0,USD
+2022-01-10,1.0733360052108765,1.1162010431289673,1.0084559917449951,1.1162010431289673,68185338.0,USD
+2022-01-11,1.11496901512146,1.1499320268630981,1.080024003982544,1.142495036125183,67515229.0,USD
+2022-01-12,1.1424859762191772,1.196099042892456,1.1383869647979736,1.1892460584640503,42526084.0,USD
+2022-01-13,1.189160943031311,1.1912020444869995,1.1039949655532837,1.109078049659729,64133071.0,USD
+2022-01-14,1.1089739799499512,1.1266909837722778,1.0808730125427246,1.1208709478378296,36449021.0,USD
+2022-01-15,1.1209360361099243,1.153872013092041,1.118589997291565,1.1283669471740723,27352700.0,USD
+2022-01-16,1.1282639503479004,1.1580810546875,1.1191920042037964,1.1360549926757812,23444350.0,USD
+2022-01-17,1.1363129615783691,1.1888400316238403,1.119717001914978,1.164773941040039,56416567.0,USD
+2022-01-18,1.1647069454193115,1.1918970346450806,1.078827977180481,1.1038719415664673,67646525.0,USD
+2022-01-19,1.1036429405212402,1.1045459508895874,1.0409729480743408,1.0543030500411987,37006675.0,USD
+2022-01-20,1.0543580055236816,1.1085000038146973,1.0157029628753662,1.0157029628753662,22401240.0,USD
+2022-01-21,1.0161449909210205,1.0333590507507324,0.8485220074653625,0.8584539890289307,70616865.0,USD
+2022-01-22,0.8588629961013794,0.8765509724617004,0.7052789926528931,0.7772619724273682,77427481.0,USD
+2022-01-23,0.7787950038909912,0.8397629857063293,0.7700350284576416,0.8152210116386414,42093859.0,USD
+2022-01-24,0.8154619932174683,0.8155320286750793,0.6999769806861877,0.7893369793891907,50926288.0,USD
+2022-01-25,0.7898880243301392,0.8204730153083801,0.7758730053901672,0.8115400075912476,41325169.0,USD
+2022-01-26,0.8113430142402649,0.862542986869812,0.7949169874191284,0.8044250011444092,38270652.0,USD
+2022-01-27,0.8043249845504761,0.8297669887542725,0.7696710228919983,0.8000220060348511,29986548.0,USD
+2022-01-28,0.8001520037651062,0.8215000033378601,0.7788299918174744,0.8179699778556824,24511941.0,USD
+2022-01-29,0.8176320195198059,0.8451979756355286,0.8170120120048523,0.830066978931427,16327249.0,USD
+2022-01-30,0.8305929899215698,0.8501219749450684,0.8050869703292847,0.8152449727058411,16510041.0,USD
+2022-01-31,0.8153010010719299,0.8377259969711304,0.7895860075950623,0.8349090218544006,18458470.0,USD
+2022-02-01,0.8349289894104004,0.8605610132217407,0.8336009979248047,0.8418530225753784,24392340.0,USD
+2022-02-02,0.8418139815330505,0.9080510139465332,0.836097002029419,0.8397639989852905,41747923.0,USD
+2022-02-03,0.8393170237541199,0.9280989766120911,0.8256070017814636,0.9268389940261841,38363955.0,USD
+2022-02-04,0.9269689917564392,0.9603809714317322,0.9043729901313782,0.9603809714317322,44751012.0,USD
+2022-02-05,0.9582780003547668,0.9791520237922668,0.9243059754371643,0.9500049948692322,39306705.0,USD
+2022-02-06,0.9499639868736267,0.9586970210075378,0.9213240146636963,0.9556919932365417,20969740.0,USD
+2022-02-07,0.9556059837341309,1.0150740146636963,0.9370740056037903,1.0014539957046509,45456557.0,USD
+2022-02-08,1.0018049478530884,1.0082919597625732,0.9447770118713379,0.9915040135383606,45524062.0,USD
+2022-02-09,0.9906259775161743,1.0458439588546753,0.9886900186538696,1.019642949104309,67088258.0,USD
+2022-02-10,1.019700050354004,1.0208499431610107,0.9475650191307068,0.9494600296020508,65631683.0,USD
+2022-02-11,0.9496690034866333,0.9764119982719421,0.8608829975128174,0.8747289776802063,43649456.0,USD
+2022-02-12,0.8748649954795837,0.8964909911155701,0.8493009805679321,0.8734920024871826,28056022.0,USD
+2022-02-13,0.8733000159263611,0.8972139954566956,0.8501200079917908,0.851980984210968,28050987.0,USD
+2022-02-14,0.8511719703674316,0.8627849817276001,0.8178480267524719,0.8469259738922119,32888446.0,USD
+2022-02-15,0.8469200134277344,0.8994389772415161,0.8464530110359192,0.8979870080947876,39991538.0,USD
+2022-02-16,0.8981639742851257,0.9117010235786438,0.8725500106811523,0.8945329785346985,35833612.0,USD
+2022-02-17,0.893858015537262,0.9131720066070557,0.8130289912223816,0.8223779797554016,34114902.0,USD
+2022-02-18,0.8229420185089111,0.8475009799003601,0.797569990158081,0.802931010723114,23517743.0,USD
+2022-02-19,0.802852988243103,0.8383449912071228,0.7844150066375732,0.8301100134849548,42780376.0,USD
+2022-02-20,0.8295559883117676,0.8295559883117676,0.7794219851493835,0.7874400019645691,37566295.0,USD
+2022-02-21,0.7876089811325073,0.8236860036849976,0.7096779942512512,0.7118250131607056,61694744.0,USD
+2022-02-22,0.7116950154304504,0.7531350255012512,0.6976540088653564,0.7518929839134216,38097722.0,USD
+2022-02-23,0.7519040107727051,0.7782279849052429,0.7131829857826233,0.715080976486206,33502685.0,USD
+2022-02-24,0.714680016040802,0.7160590291023254,0.6217849850654602,0.6942740082740784,81965538.0,USD
+2022-02-25,0.694316029548645,0.7445489764213562,0.692221999168396,0.7376090288162231,45670072.0,USD
+2022-02-26,0.7374889850616455,0.7626569867134094,0.7363460063934326,0.7445250153541565,29986750.0,USD
+2022-02-27,0.7443389892578125,0.7453039884567261,0.7019460201263428,0.7119799852371216,51671686.0,USD
+2022-02-28,0.7118170261383057,0.7956759929656982,0.70735102891922,0.7956759929656982,48642840.0,USD
+2022-03-01,0.7960630059242249,0.8146119713783264,0.7781929969787598,0.7985389828681946,54231443.0,USD
+2022-03-02,0.798583984375,0.8083670139312744,0.7712209820747375,0.7883239984512329,38124242.0,USD
+2022-03-03,0.7885299921035767,0.7949950098991394,0.7504510283470154,0.7591440081596375,30331630.0,USD
+2022-03-04,0.759306013584137,0.7613120079040527,0.709417998790741,0.709854006767273,30786539.0,USD
+2022-03-05,0.7102900147438049,0.7413790225982666,0.6985660195350647,0.736208975315094,23261595.0,USD
+2022-03-06,0.7360780239105225,0.745639979839325,0.6934859752655029,0.6934859752655029,24824342.0,USD
+2022-03-07,0.6934040188789368,0.7271680235862732,0.6782349944114685,0.6966500282287598,31766428.0,USD
+2022-03-08,0.6965109705924988,0.7182980179786682,0.6921409964561462,0.7039980292320251,23356531.0,USD
+2022-03-09,0.7042649984359741,0.7433310151100159,0.7042649984359741,0.7399129867553711,30347931.0,USD
+2022-03-10,0.7397289872169495,0.7809849977493286,0.7143080234527588,0.7336840033531189,102119515.0,USD
+2022-03-11,0.7337350249290466,0.7337350249290466,0.7029799818992615,0.7122370004653931,32739855.0,USD
+2022-03-12,0.712414026260376,0.7232720255851746,0.701213002204895,0.7013120055198669,26325936.0,USD
+2022-03-13,0.7013739943504333,0.7121809720993042,0.6770309805870056,0.6809170246124268,20026597.0,USD
+2022-03-14,0.6809179782867432,0.7126979827880859,0.670723021030426,0.7119770050048828,26220136.0,USD
+2022-03-15,0.7118909955024719,0.7163829803466797,0.687375009059906,0.704276978969574,25150479.0,USD
+2022-03-16,0.7042210102081299,0.7233219742774963,0.6903539896011353,0.7232900261878967,32239310.0,USD
+2022-03-17,0.723239004611969,0.7263669967651367,0.7103589773178101,0.7163209915161133,21746760.0,USD
+2022-03-18,0.7161070108413696,0.7341790199279785,0.7005770206451416,0.7296379804611206,24839152.0,USD
+2022-03-19,0.7294430136680603,0.755964994430542,0.7278100252151489,0.7502170205116272,36817560.0,USD
+2022-03-20,0.7501509785652161,0.7865350246429443,0.7444120049476624,0.7524960041046143,59457283.0,USD
+2022-03-21,0.7524300217628479,0.7556300163269043,0.7302820086479187,0.7456150054931641,47035556.0,USD
+2022-03-22,0.7453929781913757,0.7912279963493347,0.741927981376648,0.7751399874687195,52817834.0,USD
+2022-03-23,0.7750710248947144,0.7886679768562317,0.7636420130729675,0.7831559777259827,40746266.0,USD
+2022-03-24,0.7830049991607666,0.826337993144989,0.7687309980392456,0.8045240044593811,79322678.0,USD
+2022-03-25,0.8045210242271423,0.8167809844017029,0.7755110263824463,0.7827000021934509,43143187.0,USD
+2022-03-26,0.7827000021934509,0.8307610154151917,0.7781620025634766,0.8297140002250671,40727630.0,USD
+2022-03-27,0.8299390077590942,0.8779450058937073,0.8194429874420166,0.8748459815979004,79150012.0,USD
+2022-03-28,0.8748250007629395,0.9032689929008484,0.8486019968986511,0.849469006061554,71531387.0,USD
+2022-03-29,0.8485339879989624,0.8936970233917236,0.8434479832649231,0.8642920255661011,65220202.0,USD
+2022-03-30,0.8645489811897278,0.8970329761505127,0.8417350053787231,0.8903220295906067,54715759.0,USD
+2022-03-31,0.8904240131378174,0.9464409947395325,0.8455280065536499,0.850741982460022,138608245.0,USD
+2022-04-01,0.8512799739837646,0.8905569911003113,0.8271549940109253,0.8904290199279785,67607667.0,USD
+2022-04-02,0.8905119895935059,0.9267939925193787,0.8836159706115723,0.890932023525238,64323003.0,USD
+2022-04-03,0.8907269835472107,0.9105479717254639,0.8827379941940308,0.9003549814224243,42868220.0,USD
+2022-04-04,0.9002590179443359,0.900592029094696,0.8333830237388611,0.8633790016174316,47056274.0,USD
+2022-04-05,0.8635990023612976,0.8640519976615906,0.8205980062484741,0.8213719725608826,38499591.0,USD
+2022-04-06,0.8214430212974548,0.8225470185279846,0.735759973526001,0.7361419796943665,63294943.0,USD
+2022-04-07,0.7360810041427612,0.7695710062980652,0.7239739894866943,0.7664110064506531,30028170.0,USD
+2022-04-08,0.7665129899978638,0.7710059881210327,0.7176060080528259,0.7207289934158325,28608343.0,USD
+2022-04-09,0.7207319736480713,0.7457950115203857,0.7206799983978271,0.7455589771270752,19959882.0,USD
+2022-04-10,0.7455160021781921,0.748075008392334,0.7145190238952637,0.7158229947090149,20896075.0,USD
+2022-04-11,0.7155119776725769,0.7160450220108032,0.6400330066680908,0.6492319703102112,42066212.0,USD
+2022-04-12,0.6492990255355835,0.6719189882278442,0.6393560171127319,0.6635590195655823,54546266.0,USD
+2022-04-13,0.6638550162315369,0.6843720078468323,0.6497970223426819,0.6808940172195435,63101703.0,USD
+2022-04-14,0.6804490089416504,0.683663010597229,0.6507030129432678,0.662418007850647,64016754.0,USD
+2022-04-15,0.6625620126724243,0.6760450005531311,0.6586340069770813,0.6754559874534607,28993247.0,USD
+2022-04-16,0.6753399968147278,0.67911297082901,0.6604220271110535,0.6764580011367798,20640440.0,USD
+2022-04-17,0.6763870120048523,0.6782569885253906,0.646511971950531,0.6468769907951355,22381344.0,USD
+2022-04-18,0.6469129920005798,0.6722999811172485,0.6169570088386536,0.6662840247154236,41494309.0,USD
+2022-04-19,0.6662359833717346,0.6859639883041382,0.6593329906463623,0.6858670115470886,28355435.0,USD
+2022-04-20,0.6859220266342163,0.6907749772071838,0.6628350019454956,0.6754189729690552,34284834.0,USD
+2022-04-21,0.6754980087280273,0.701242983341217,0.6519359946250916,0.664126992225647,51477638.0,USD
+2022-04-22,0.6637629866600037,0.6900870203971863,0.6594730019569397,0.6731410026550293,43297589.0,USD
+2022-04-23,0.6732109785079956,0.6940330266952515,0.6696140170097351,0.6820719838142395,37161325.0,USD
+2022-04-24,0.6817399859428406,0.6842389702796936,0.6538289785385132,0.6598280072212219,30822737.0,USD
+2022-04-25,0.6597719788551331,0.6609799861907959,0.6107820272445679,0.6496760249137878,48001042.0,USD
+2022-04-26,0.649590015411377,0.6547160148620605,0.5957019925117493,0.5993160009384155,41126322.0,USD
+2022-04-27,0.5993919968605042,0.6235389709472656,0.5939180254936218,0.6165050268173218,29939963.0,USD
+2022-04-28,0.6164150238037109,0.6269099712371826,0.6060739755630493,0.6151019930839539,26478803.0,USD
+2022-04-29,0.6151390075683594,0.6170910000801086,0.5662710070610046,0.5731790065765381,33286020.0,USD
+2022-04-30,0.5731239914894104,0.5855990052223206,0.5157729983329773,0.5304719805717468,42906757.0,USD
+2022-05-01,0.530663013458252,0.549373984336853,0.5203719735145569,0.5462949872016907,36862247.0,USD
+2022-05-02,0.5462909936904907,0.5514829754829407,0.5125280022621155,0.5332419872283936,43132832.0,USD
+2022-05-03,0.5332220196723938,0.5468050241470337,0.49017098546028137,0.5017949938774109,58531118.0,USD
+2022-05-04,0.5017669796943665,0.5567799806594849,0.499985009431839,0.5538060069084167,49521445.0,USD
+2022-05-05,0.5537999868392944,0.5605130195617676,0.48843398690223694,0.49889299273490906,49050583.0,USD
+2022-05-06,0.4989059865474701,0.5044549703598022,0.47891899943351746,0.49409499764442444,32315310.0,USD
+2022-05-07,0.4940530061721802,0.49790099263191223,0.46898698806762695,0.47731199860572815,21689049.0,USD
+2022-05-08,0.47735700011253357,0.48118698596954346,0.4609369933605194,0.46535998582839966,30098325.0,USD
+2022-05-09,0.46538299322128296,0.4754840135574341,0.3935070037841797,0.3965870141983032,67084555.0,USD
+2022-05-10,0.3960469961166382,0.4392549991607666,0.3760409951210022,0.39138901233673096,104670548.0,USD
+2022-05-11,0.391074001789093,0.39841699600219727,0.2780959904193878,0.29465198516845703,124853479.0,USD
+2022-05-12,0.29478099942207336,0.3096590042114258,0.23699599504470825,0.2953369915485382,81542718.0,USD
+2022-05-13,0.2950269877910614,0.3574709892272949,0.29178500175476074,0.3195120096206665,49490384.0,USD
+2022-05-14,0.3195819854736328,0.35482901334762573,0.3130660057067871,0.34964698553085327,36601050.0,USD
+2022-05-15,0.3495450019836426,0.37990400195121765,0.3399139940738678,0.3739350140094757,40619478.0,USD
+2022-05-16,0.3740229904651642,0.3744570016860962,0.3432280123233795,0.3597579896450043,28654164.0,USD
+2022-05-17,0.3600749969482422,0.3964160084724426,0.3595550060272217,0.39204099774360657,45594170.0,USD
+2022-05-18,0.39174899458885193,0.39340901374816895,0.3329069912433624,0.3329069912433624,30323971.0,USD
+2022-05-19,0.33302098512649536,0.3481979966163635,0.3186720013618469,0.34020400047302246,29255142.0,USD
+2022-05-20,0.34006500244140625,0.3433670103549957,0.3171040117740631,0.3194560110569,22479162.0,USD
+2022-05-21,0.3192940056324005,0.3331480026245117,0.3118090033531189,0.3293269872665405,21038657.0,USD
+2022-05-22,0.3293769955635071,0.3524770140647888,0.3293769955635071,0.35106000304222107,20441042.0,USD
+2022-05-23,0.35078999400138855,0.36080101132392883,0.3280070126056671,0.32994401454925537,24071295.0,USD
+2022-05-24,0.3301810026168823,0.34219199419021606,0.3181900084018707,0.33947300910949707,19542489.0,USD
+2022-05-25,0.3393459916114807,0.34610599279403687,0.32751598954200745,0.335301011800766,18632657.0,USD
+2022-05-26,0.33535298705101013,0.34029099345207214,0.3016659915447235,0.30991798639297485,30907914.0,USD
+2022-05-27,0.3098439872264862,0.3193280100822449,0.2965880036354065,0.30213800072669983,27815615.0,USD
+2022-05-28,0.3087790012359619,0.32062599062919617,0.30180901288986206,0.3199410140514374,17317705.0,USD
+2022-05-29,0.3197689950466156,0.32635098695755005,0.3092919886112213,0.32618099451065063,17629093.0,USD
+2022-05-30,0.3260340094566345,0.35286998748779297,0.32528600096702576,0.3488459885120392,26440974.0,USD
+2022-05-31,0.3487339913845062,0.35581400990486145,0.3399220108985901,0.3518500030040741,21354907.0,USD
+2022-06-01,0.351965993642807,0.3642509877681732,0.3279469907283783,0.3313249945640564,31593804.0,USD
+2022-06-02,0.3310700058937073,0.3558200001716614,0.33083900809288025,0.3558200001716614,16037953.0,USD
+2022-06-03,0.3558970093727112,0.3765130043029785,0.33877700567245483,0.346439003944397,25029207.0,USD
+2022-06-04,0.3465929925441742,0.35259100794792175,0.33976200222969055,0.3490610122680664,10981365.0,USD
+2022-06-05,0.3490320146083832,0.3553830087184906,0.3445909917354584,0.34801000356674194,9238264.0,USD
+2022-06-06,0.3480840027332306,0.3850870132446289,0.3478890061378479,0.36386600136756897,30688516.0,USD
+2022-06-07,0.36388099193573,0.36388099193573,0.3346779942512512,0.3532469868659973,23278620.0,USD
+2022-06-08,0.3530550003051758,0.36309000849723816,0.34270599484443665,0.35003000497817993,14345225.0,USD
+2022-06-09,0.34999701380729675,0.35715699195861816,0.34250500798225403,0.3460400104522705,10256016.0,USD
+2022-06-10,0.3460550010204315,0.3470749855041504,0.3197749853134155,0.3217250108718872,14056570.0,USD
+2022-06-11,0.3218179941177368,0.32788699865341187,0.2929939925670624,0.2998510003089905,16636280.0,USD
+2022-06-12,0.30009299516677856,0.3023790121078491,0.28025901317596436,0.28338000178337097,18988826.0,USD
+2022-06-13,0.2831220030784607,0.28396499156951904,0.24339599907398224,0.25639599561691284,36785593.0,USD
+2022-06-14,0.2562589943408966,0.26974400877952576,0.24046799540519714,0.2684839963912964,28938897.0,USD
+2022-06-15,0.26836100220680237,0.28576400876045227,0.24111899733543396,0.28551098704338074,28730298.0,USD
+2022-06-16,0.2855139970779419,0.2910209894180298,0.2493470013141632,0.2542720139026642,18576756.0,USD
+2022-06-17,0.2544560134410858,0.26903998851776123,0.2535789906978607,0.26670798659324646,15281581.0,USD
+2022-06-18,0.2666119933128357,0.2703540027141571,0.23242199420928955,0.25185298919677734,22168380.0,USD
+2022-06-19,0.251691997051239,0.27837198972702026,0.2403540015220642,0.2733229994773865,20266405.0,USD
+2022-06-20,0.27335798740386963,0.2866249978542328,0.2646290063858032,0.27995699644088745,15822524.0,USD
+2022-06-21,0.2798529863357544,0.2962380051612854,0.2755259871482849,0.287663996219635,16627189.0,USD
+2022-06-22,0.28787699341773987,0.30956000089645386,0.2724649906158447,0.28482601046562195,28921487.0,USD
+2022-06-23,0.2846269905567169,0.31659701466560364,0.28341400623321533,0.3007740080356598,43988098.0,USD
+2022-06-24,0.3005389869213104,0.3116550147533417,0.2961460053920746,0.30596598982810974,11257843.0,USD
+2022-06-25,0.30600398778915405,0.31275299191474915,0.2914089858531952,0.3040370047092438,10662303.0,USD
+2022-06-26,0.30395498871803284,0.310139000415802,0.2837179899215698,0.2839969992637634,10795791.0,USD
+2022-06-27,0.28418299555778503,0.2980189919471741,0.28385499119758606,0.2893649935722351,14404453.0,USD
+2022-06-28,0.28926101326942444,0.2943840026855469,0.2740049958229065,0.27525898814201355,11292214.0,USD
+2022-06-29,0.2749190032482147,0.27890101075172424,0.2653000056743622,0.2697809934616089,9878014.0,USD
+2022-06-30,0.2699759900569916,0.2705889940261841,0.25257399678230286,0.2683179974555969,11182619.0,USD
+2022-07-01,0.26874199509620667,0.273497998714447,0.2585969865322113,0.2623000144958496,10493342.0,USD
+2022-07-02,0.2625660002231598,0.27089399099349976,0.25839701294898987,0.2694309949874878,7616084.0,USD
+2022-07-03,0.26946499943733215,0.2732419967651367,0.2626839876174927,0.2698650062084198,6709634.0,USD
+2022-07-04,0.26983800530433655,0.27960899472236633,0.26439499855041504,0.2794010043144226,7219757.0,USD
+2022-07-05,0.2793160080909729,0.2810010015964508,0.2623260021209717,0.27175599336624146,10889155.0,USD
+2022-07-06,0.2717599868774414,0.2776840031147003,0.2687309980392456,0.27548500895500183,7004723.0,USD
+2022-07-07,0.27537500858306885,0.2879129946231842,0.2731170058250427,0.2877880036830902,7370231.0,USD
+2022-07-08,0.2877289950847626,0.2941550016403198,0.2771509885787964,0.2812750041484833,10710588.0,USD
+2022-07-09,0.2810310125350952,0.2925409972667694,0.28102898597717285,0.28993698954582214,6531853.0,USD
+2022-07-10,0.28989899158477783,0.3072960078716278,0.28229600191116333,0.29736700654029846,36503111.0,USD
+2022-07-11,0.2973560094833374,0.297448992729187,0.2643609941005707,0.26586800813674927,17203643.0,USD
+2022-07-12,0.26596799492836,0.27008000016212463,0.25482600927352905,0.25494399666786194,11515103.0,USD
+2022-07-13,0.2549870014190674,0.26700499653816223,0.24824300408363342,0.2662689983844757,12529961.0,USD
+2022-07-14,0.2660970091819763,0.2712959945201874,0.25661200284957886,0.2683579921722412,9292375.0,USD
+2022-07-15,0.26843100786209106,0.27498599886894226,0.26659101247787476,0.270673006772995,9180427.0,USD
+2022-07-16,0.2706499993801117,0.27936500310897827,0.2651970088481903,0.27828800678253174,7421185.0,USD
+2022-07-17,0.2783290147781372,0.28477901220321655,0.27310699224472046,0.2736920118331909,8726538.0,USD
+2022-07-18,0.2735520005226135,0.2974810004234314,0.2735520005226135,0.2974810004234314,17560171.0,USD
+2022-07-19,0.29705101251602173,0.3126479983329773,0.288769006729126,0.30876100063323975,17547313.0,USD
+2022-07-20,0.3088110089302063,0.316771000623703,0.2896629869937897,0.2923539876937866,17148489.0,USD
+2022-07-21,0.2923569977283478,0.30138999223709106,0.2830190062522888,0.3001990020275116,10059111.0,USD
+2022-07-22,0.30018600821495056,0.3230539858341217,0.296517014503479,0.30223599076271057,22459249.0,USD
+2022-07-23,0.30220600962638855,0.3120099902153015,0.2930240035057068,0.3022739887237549,9920841.0,USD
+2022-07-24,0.30235299468040466,0.3091079890727997,0.30052199959754944,0.3029409945011139,7224037.0,USD
+2022-07-25,0.3028010129928589,0.30362799763679504,0.2765730023384094,0.2766839861869812,13171394.0,USD
+2022-07-26,0.27620500326156616,0.27620500326156616,0.2658720016479492,0.2761259973049164,10575593.0,USD
+2022-07-27,0.2761009931564331,0.2979219853878021,0.2710399925708771,0.2979130148887634,12848357.0,USD
+2022-07-28,0.29791000485420227,0.3194369971752167,0.2944369912147522,0.31396201252937317,18927763.0,USD
+2022-07-29,0.3139449954032898,0.3227970004081726,0.3042210042476654,0.3106510043144226,18756867.0,USD
+2022-07-30,0.31062498688697815,0.33571699261665344,0.3094170093536377,0.3160780072212219,24877423.0,USD
+2022-07-31,0.3160029947757721,0.3357749879360199,0.3146139979362488,0.3177419900894165,17567397.0,USD
+2022-08-01,0.3178269863128662,0.34467199444770813,0.31666600704193115,0.33673200011253357,26880170.0,USD
+2022-08-02,0.3367080092430115,0.33942800760269165,0.310588002204895,0.3205679953098297,17670482.0,USD
+2022-08-03,0.320591002702713,0.33392900228500366,0.31355801224708557,0.32024499773979187,13228203.0,USD
+2022-08-04,0.32034000754356384,0.330608993768692,0.3167789876461029,0.330594003200531,13432268.0,USD
+2022-08-05,0.33052900433540344,0.3401010036468506,0.3289969861507416,0.33989301323890686,15665101.0,USD
+2022-08-06,0.33992698788642883,0.3458229899406433,0.33865100145339966,0.34088999032974243,10558635.0,USD
+2022-08-07,0.3410769999027252,0.35417699813842773,0.33691200613975525,0.34191301465034485,17868438.0,USD
+2022-08-08,0.3419780135154724,0.3556419909000397,0.338252991437912,0.34700798988342285,16684020.0,USD
+2022-08-09,0.34705400466918945,0.3480609953403473,0.32308000326156616,0.32946500182151794,14772182.0,USD
+2022-08-10,0.32939600944519043,0.3481670022010803,0.32373300194740295,0.3481670022010803,15662892.0,USD
+2022-08-11,0.348131000995636,0.3664200007915497,0.3480469882488251,0.34971898794174194,24193775.0,USD
+2022-08-12,0.34976398944854736,0.363070011138916,0.3458479940891266,0.3629339933395386,16136637.0,USD
+2022-08-13,0.36269500851631165,0.3630020022392273,0.35458698868751526,0.3589729964733124,12341073.0,USD
+2022-08-14,0.3591029942035675,0.366008996963501,0.3446219861507416,0.347025990486145,17123788.0,USD
+2022-08-15,0.3471049964427948,0.3555369973182678,0.34018200635910034,0.3450770080089569,22323189.0,USD
+2022-08-16,0.3448750078678131,0.34682101011276245,0.3365660011768341,0.3393009901046753,12226948.0,USD
+2022-08-17,0.33924299478530884,0.3536140024662018,0.31794100999832153,0.319254994392395,20815298.0,USD
+2022-08-18,0.31930699944496155,0.3236350119113922,0.3062489926815033,0.3062489926815033,12924309.0,USD
+2022-08-19,0.30628499388694763,0.30628499388694763,0.28149399161338806,0.2839620113372803,21552774.0,USD
+2022-08-20,0.2838650047779083,0.29217100143432617,0.27741101384162903,0.2848060131072998,10933013.0,USD
+2022-08-21,0.28464800119400024,0.29868000745773315,0.28336700797080994,0.29531800746917725,7887018.0,USD
+2022-08-23,0.29064422845840454,0.2927000820636749,0.29059264063835144,0.2910653054714203,9282208.0,USD
diff --git a/Internet Computer.csv b/Internet Computer.csv
new file mode 100644
index 0000000000000000000000000000000000000000..2dcfb4cb8b994567181c866df656e3b6187ba1b2
--- /dev/null
+++ b/Internet Computer.csv	
@@ -0,0 +1,471 @@
+Date,Open,High,Low,Close,Volume,Currency
+2021-05-10,0.0,750.73046875,0.0,428.3623046875,290834080.0,USD
+2021-05-11,428.4841613769531,580.3784790039062,346.1799011230469,364.78997802734375,1667242972.0,USD
+2021-05-12,366.9465637207031,387.5951843261719,255.49424743652344,255.49424743652344,1029335147.0,USD
+2021-05-13,255.6376495361328,344.9256286621094,252.07086181640625,300.0203857421875,886643614.0,USD
+2021-05-14,301.2485046386719,340.4146728515625,292.91217041015625,304.1851806640625,471523354.0,USD
+2021-05-15,304.0125732421875,304.7862243652344,240.2845001220703,246.02374267578125,426384680.0,USD
+2021-05-16,245.77157592773438,263.6380310058594,205.14984130859375,225.08676147460938,362549390.0,USD
+2021-05-17,225.36386108398438,225.36386108398438,185.54910278320312,195.94810485839844,364815932.0,USD
+2021-05-18,195.5773468017578,205.7008514404297,161.9789581298828,164.36183166503906,393520826.0,USD
+2021-05-19,164.01150512695312,178.69627380371094,94.29244995117188,124.2806167602539,652652876.0,USD
+2021-05-20,122.94561004638672,222.1440887451172,104.1538314819336,165.56182861328125,1766366511.0,USD
+2021-05-21,164.1954345703125,185.7506866455078,120.15440368652344,146.15252685546875,872795486.0,USD
+2021-05-22,146.20046997070312,167.4713134765625,125.53269958496094,145.95286560058594,504331090.0,USD
+2021-05-23,146.259765625,165.564208984375,120.99942779541016,144.61146545410156,611510637.0,USD
+2021-05-24,144.17318725585938,163.2674102783203,135.89891052246094,148.15953063964844,546965245.0,USD
+2021-05-25,147.78269958496094,156.4700469970703,123.84809875488281,134.03724670410156,431735498.0,USD
+2021-05-26,134.16651916503906,152.3456573486328,132.16937255859375,143.41946411132812,435275572.0,USD
+2021-05-27,142.9129180908203,145.8153839111328,130.00198364257812,130.80532836914062,266639209.0,USD
+2021-05-28,131.83087158203125,132.97354125976562,110.30175018310547,115.76527404785156,291887855.0,USD
+2021-05-29,115.8014144897461,119.67605590820312,106.08243560791016,110.51677703857422,180885347.0,USD
+2021-05-30,110.57963562011719,118.18433380126953,104.68504333496094,111.35319519042969,171767299.0,USD
+2021-05-31,111.45780944824219,115.11274719238281,105.56305694580078,114.80200958251953,187751438.0,USD
+2021-06-01,114.7149658203125,116.98210144042969,106.5529556274414,107.59419250488281,149595133.0,USD
+2021-06-02,107.60163879394531,112.7750244140625,102.70545196533203,107.4555435180664,239196731.0,USD
+2021-06-03,107.50677490234375,136.0807647705078,105.25251770019531,124.54924774169922,507675844.0,USD
+2021-06-04,124.54095458984375,124.54095458984375,105.49617767333984,108.97987365722656,399300278.0,USD
+2021-06-05,108.82022094726562,116.13790893554688,100.06451416015625,104.74594116210938,219960829.0,USD
+2021-06-06,104.68657684326172,109.70458221435547,102.74955749511719,104.58992004394531,152859891.0,USD
+2021-06-07,104.49311065673828,106.72016906738281,89.17488861083984,91.10304260253906,204560360.0,USD
+2021-06-08,91.24988555908203,94.36019134521484,77.0743408203125,81.63610076904297,277308338.0,USD
+2021-06-09,81.41252136230469,88.4935531616211,77.30193328857422,81.54084777832031,266849941.0,USD
+2021-06-10,81.54377746582031,83.60002899169922,65.83689880371094,66.59059143066406,373290839.0,USD
+2021-06-11,66.58796691894531,72.14312744140625,56.47590255737305,58.237911224365234,359113045.0,USD
+2021-06-12,58.25257110595703,67.12152099609375,53.14746856689453,61.20527267456055,354115890.0,USD
+2021-06-13,61.134910583496094,66.44823455810547,57.278568267822266,64.56804656982422,306597749.0,USD
+2021-06-14,64.3741226196289,70.50425720214844,62.486690521240234,66.03165435791016,309144566.0,USD
+2021-06-15,67.43059539794922,68.77147674560547,58.712974548339844,64.01873016357422,279699693.0,USD
+2021-06-16,60.3350830078125,60.404930114746094,54.83236312866211,55.22580337524414,202339096.0,USD
+2021-06-17,55.34056854248047,60.08330535888672,51.597625732421875,54.0080451965332,210236034.0,USD
+2021-06-18,54.12803268432617,55.41810989379883,47.14199447631836,48.1130256652832,187939018.0,USD
+2021-06-19,48.4122200012207,54.86235427856445,46.41745376586914,49.067222595214844,242970543.0,USD
+2021-06-20,48.79362869262695,50.662784576416016,44.22224044799805,47.21138000488281,191691607.0,USD
+2021-06-21,47.159080505371094,47.506439208984375,36.27510452270508,36.76573944091797,251792235.0,USD
+2021-06-22,36.68617630004883,40.08692932128906,32.045223236083984,34.41373062133789,240285267.0,USD
+2021-06-23,34.45174026489258,40.85424041748047,33.03533935546875,37.25491714477539,248657687.0,USD
+2021-06-24,37.78126907348633,38.87322235107422,33.25767517089844,34.64143753051758,209852877.0,USD
+2021-06-25,34.58613586425781,36.63686752319336,30.701866149902344,31.197479248046875,199988023.0,USD
+2021-06-26,31.16521453857422,33.67302322387695,28.338695526123047,30.29764175415039,193986633.0,USD
+2021-06-27,30.39258575439453,44.495147705078125,29.557598114013672,42.89836120605469,522404040.0,USD
+2021-06-28,42.926998138427734,50.926963806152344,40.60664367675781,50.19526290893555,744115346.0,USD
+2021-06-29,51.08544921875,59.30305862426758,46.83851623535156,54.06667709350586,729991535.0,USD
+2021-06-30,54.141563415527344,54.62622833251953,43.44043731689453,49.91103744506836,720099619.0,USD
+2021-07-01,49.8594856262207,50.685237884521484,44.38833999633789,45.84132385253906,394325155.0,USD
+2021-07-02,45.73164749145508,47.42744827270508,41.543861389160156,43.99762725830078,310517772.0,USD
+2021-07-03,43.877079010009766,50.00925827026367,42.81487274169922,48.811309814453125,340863535.0,USD
+2021-07-04,48.77827453613281,50.80015182495117,46.41611099243164,46.851593017578125,236253860.0,USD
+2021-07-05,46.76699447631836,47.970489501953125,44.122474670410156,46.27621841430664,286246376.0,USD
+2021-07-06,46.23426055908203,48.25943374633789,45.037193298339844,46.196895599365234,214792473.0,USD
+2021-07-07,46.23082733154297,47.8587760925293,45.13689041137695,45.35867691040039,203540374.0,USD
+2021-07-08,45.421199798583984,45.52117156982422,39.256988525390625,40.27332305908203,201283611.0,USD
+2021-07-09,40.362525939941406,42.45315170288086,37.440616607666016,40.58317947387695,175676808.0,USD
+2021-07-10,40.598453521728516,42.053871154785156,37.792503356933594,38.61317825317383,134159072.0,USD
+2021-07-11,38.610084533691406,41.431671142578125,37.860382080078125,39.690391540527344,123652152.0,USD
+2021-07-12,39.68832778930664,40.94959259033203,36.02194595336914,37.342010498046875,125202533.0,USD
+2021-07-13,37.25264358520508,39.90654373168945,35.35383224487305,38.904808044433594,168154654.0,USD
+2021-07-14,38.91682434082031,39.68647384643555,35.37380599975586,36.87171936035156,211332904.0,USD
+2021-07-15,36.89414596557617,38.36685562133789,35.43272399902344,35.94320297241211,135865806.0,USD
+2021-07-16,35.94722366333008,35.98726272583008,32.230648040771484,32.413543701171875,136105384.0,USD
+2021-07-17,32.35370635986328,33.49839782714844,31.168554306030273,32.26848220825195,128877230.0,USD
+2021-07-18,32.287925720214844,34.79898452758789,31.91147232055664,32.381263732910156,114276461.0,USD
+2021-07-19,32.37999725341797,32.59903335571289,29.828306198120117,30.88376808166504,104267239.0,USD
+2021-07-20,30.924110412597656,31.518014907836914,27.142948150634766,28.55767059326172,159856193.0,USD
+2021-07-21,28.538524627685547,35.00921630859375,27.761993408203125,33.2401237487793,247651151.0,USD
+2021-07-22,33.4078483581543,35.37138366699219,32.249595642089844,33.818115234375,295158600.0,USD
+2021-07-23,33.75037384033203,35.01750564575195,31.761754989624023,34.6512336730957,178358226.0,USD
+2021-07-24,34.632415771484375,45.684574127197266,33.93948745727539,43.46455764770508,613866981.0,USD
+2021-07-25,43.51270294189453,45.81135940551758,40.47378921508789,42.58781814575195,554279833.0,USD
+2021-07-26,42.63770294189453,48.10708236694336,40.52055740356445,40.64724349975586,534657011.0,USD
+2021-07-27,40.63143539428711,41.66070556640625,37.61967849731445,40.93566131591797,411753144.0,USD
+2021-07-28,41.072357177734375,43.8520622253418,39.48583984375,40.67322540283203,328845351.0,USD
+2021-07-29,40.762123107910156,41.81016159057617,39.25351333618164,41.209163665771484,202258965.0,USD
+2021-07-30,41.26241683959961,42.6973876953125,38.42525863647461,42.15314865112305,237668877.0,USD
+2021-07-31,42.177825927734375,43.85236740112305,40.445457458496094,41.718894958496094,238887679.0,USD
+2021-08-01,41.841102600097656,44.38631820678711,40.626380920410156,40.91436767578125,254763679.0,USD
+2021-08-02,40.90605926513672,41.50621795654297,39.900794982910156,40.203678131103516,190864848.0,USD
+2021-08-03,40.20295333862305,40.62168884277344,37.627838134765625,38.4506721496582,211961433.0,USD
+2021-08-04,38.558345794677734,40.42893981933594,37.85368728637695,39.31336212158203,172186967.0,USD
+2021-08-05,39.32400894165039,42.705814361572266,38.2279052734375,41.993778228759766,211653575.0,USD
+2021-08-06,42.102596282958984,52.003257751464844,40.520362854003906,48.2376594543457,703665240.0,USD
+2021-08-07,48.24802780151367,65.94182586669922,47.96798324584961,61.84260559082031,1437084818.0,USD
+2021-08-08,61.70883560180664,62.10216522216797,53.32830810546875,55.23996353149414,704808377.0,USD
+2021-08-09,55.19633865356445,68.74700164794922,52.794559478759766,64.48094177246094,1145399887.0,USD
+2021-08-10,64.3347396850586,76.27976989746094,61.4869499206543,71.54336547851562,1291760542.0,USD
+2021-08-11,71.6323471069336,76.48641204833984,65.73908996582031,67.39877319335938,1069465422.0,USD
+2021-08-12,67.33001708984375,71.9430923461914,60.27186584472656,63.96549987792969,858736754.0,USD
+2021-08-13,64.18279266357422,68.6964340209961,62.943424224853516,68.09906768798828,582571434.0,USD
+2021-08-14,68.21307373046875,68.21307373046875,62.258480072021484,64.28480529785156,501930984.0,USD
+2021-08-15,64.23675537109375,64.92510986328125,58.62333679199219,63.49159622192383,455919602.0,USD
+2021-08-16,63.44335174560547,67.72872924804688,60.43260192871094,61.275508880615234,599483659.0,USD
+2021-08-17,61.081233978271484,64.16321563720703,54.74106216430664,56.00897979736328,539935214.0,USD
+2021-08-18,56.01255798339844,61.450279235839844,54.679561614990234,58.667938232421875,510869740.0,USD
+2021-08-19,58.435447692871094,68.9832763671875,58.099029541015625,67.05895233154297,919710486.0,USD
+2021-08-20,67.07721710205078,70.87496948242188,65.74003601074219,67.89363861083984,585749469.0,USD
+2021-08-21,67.90349578857422,69.42815399169922,64.25650024414062,64.59246826171875,377599380.0,USD
+2021-08-22,64.61798858642578,66.96178436279297,62.01178741455078,64.81656646728516,290853730.0,USD
+2021-08-23,64.65872955322266,67.62924194335938,63.740787506103516,65.6824951171875,371074973.0,USD
+2021-08-24,65.71260833740234,66.86983489990234,57.791465759277344,59.29424285888672,473736239.0,USD
+2021-08-25,59.27702713012695,63.73964309692383,56.23680114746094,62.04766082763672,555546254.0,USD
+2021-08-26,62.220428466796875,63.19411087036133,56.10729217529297,56.651039123535156,575786238.0,USD
+2021-08-27,56.669918060302734,63.617977142333984,54.56163024902344,62.71674728393555,647257616.0,USD
+2021-08-28,62.76066589355469,68.47911071777344,61.97844314575195,65.0280532836914,814141929.0,USD
+2021-08-29,65.14038848876953,74.80036163330078,61.760986328125,72.12100219726562,1209069490.0,USD
+2021-08-30,72.09305572509766,73.18108367919922,64.16461181640625,64.88545227050781,1008124228.0,USD
+2021-08-31,64.79714965820312,67.67710876464844,61.86781311035156,62.96075439453125,701945515.0,USD
+2021-09-01,62.872745513916016,66.45082092285156,60.57854080200195,66.23389434814453,552607197.0,USD
+2021-09-02,66.18623352050781,68.81710815429688,64.65200805664062,64.65200805664062,523349217.0,USD
+2021-09-03,64.5648193359375,68.49888610839844,63.53495788574219,65.8651351928711,501319394.0,USD
+2021-09-04,65.82498168945312,78.7423095703125,65.42497253417969,78.67466735839844,1156306862.0,USD
+2021-09-05,78.35690307617188,83.3899154663086,76.32733154296875,79.27398681640625,1456750045.0,USD
+2021-09-06,79.31973266601562,86.8572998046875,76.88062286376953,79.31185150146484,1181399573.0,USD
+2021-09-07,79.4827651977539,79.79536437988281,55.246131896972656,60.98781204223633,1455296768.0,USD
+2021-09-08,61.12156295776367,63.774593353271484,55.638572692871094,60.85598373413086,856020150.0,USD
+2021-09-09,59.44767379760742,64.5219955444336,58.98877716064453,60.6987190246582,761560560.0,USD
+2021-09-10,60.8246955871582,62.896942138671875,54.75825881958008,56.837806701660156,597458244.0,USD
+2021-09-11,56.937103271484375,61.83831787109375,55.806087493896484,58.077667236328125,490583398.0,USD
+2021-09-12,58.14311599731445,61.781700134277344,56.540924072265625,59.54058837890625,409424693.0,USD
+2021-09-13,59.4871940612793,60.17719650268555,50.723873138427734,55.02302551269531,433966343.0,USD
+2021-09-14,55.0745964050293,58.77450180053711,54.49415969848633,56.83206558227539,318412299.0,USD
+2021-09-15,56.87586975097656,61.98952865600586,56.759765625,61.49150466918945,360505139.0,USD
+2021-09-16,61.390777587890625,61.51485824584961,56.89103698730469,57.962425231933594,305547297.0,USD
+2021-09-17,57.958473205566406,58.5839958190918,55.105655670166016,56.46413803100586,247699310.0,USD
+2021-09-18,56.41803741455078,61.11750411987305,55.503787994384766,58.58297348022461,306919229.0,USD
+2021-09-19,58.57339096069336,58.76852798461914,56.238006591796875,57.18523025512695,191755819.0,USD
+2021-09-20,57.17547607421875,57.29520797729492,45.856204986572266,47.201412200927734,468669119.0,USD
+2021-09-21,47.56282043457031,50.08945846557617,42.28130340576172,44.742881774902344,363309653.0,USD
+2021-09-22,44.66531753540039,51.736549377441406,44.12233352661133,49.97182083129883,312689924.0,USD
+2021-09-23,49.89445877075195,52.131996154785156,48.872222900390625,50.61715316772461,283554317.0,USD
+2021-09-24,50.58719253540039,51.44403839111328,42.33955001831055,46.09625244140625,406754079.0,USD
+2021-09-25,46.13503646850586,47.12513732910156,44.10859680175781,45.76658630371094,203585019.0,USD
+2021-09-26,45.83451843261719,45.97834014892578,39.58173370361328,43.6741943359375,365376501.0,USD
+2021-09-27,43.77987289428711,46.61579132080078,42.435821533203125,42.47533416748047,275052606.0,USD
+2021-09-28,42.512874603271484,43.84416961669922,40.79659652709961,40.945369720458984,191234537.0,USD
+2021-09-29,40.91473388671875,45.78007125854492,40.63808822631836,44.49592208862305,281995995.0,USD
+2021-09-30,44.48457336425781,45.578121185302734,43.506019592285156,45.11448669433594,226478197.0,USD
+2021-10-01,45.104679107666016,52.39491271972656,44.85799789428711,51.84177017211914,359994201.0,USD
+2021-10-02,51.66605758666992,52.4561882019043,49.07192611694336,49.701812744140625,273722021.0,USD
+2021-10-03,49.56856155395508,51.436038970947266,48.22056579589844,50.2718391418457,247333964.0,USD
+2021-10-04,50.308326721191406,50.311668395996094,47.074405670166016,48.93361282348633,257350164.0,USD
+2021-10-05,48.95159149169922,57.12453842163086,48.29728317260742,54.42961120605469,701132389.0,USD
+2021-10-06,54.45657730102539,56.84943771362305,50.52002716064453,52.81332778930664,464615051.0,USD
+2021-10-07,52.768943786621094,54.39109420776367,50.807212829589844,50.99555587768555,436247605.0,USD
+2021-10-08,50.920021057128906,52.189205169677734,48.807594299316406,49.268409729003906,445440099.0,USD
+2021-10-09,49.18421936035156,51.73202133178711,48.5863037109375,49.55649948120117,304111332.0,USD
+2021-10-10,49.503238677978516,49.507598876953125,44.198448181152344,45.07952880859375,339629059.0,USD
+2021-10-11,44.9870491027832,47.030765533447266,43.372833251953125,45.117393493652344,318779849.0,USD
+2021-10-12,45.08180618286133,45.08180618286133,40.793304443359375,43.118377685546875,381633207.0,USD
+2021-10-13,43.17041778564453,44.27592468261719,40.41551971435547,43.192657470703125,349649831.0,USD
+2021-10-14,43.14356231689453,45.38665771484375,42.35903549194336,42.7611083984375,372001372.0,USD
+2021-10-15,42.838340759277344,44.24465560913086,41.37853240966797,43.061851501464844,438154846.0,USD
+2021-10-16,43.08209228515625,47.341392517089844,42.89577865600586,45.90517044067383,537091098.0,USD
+2021-10-17,45.91351318359375,46.809165954589844,42.069091796875,44.102447509765625,334587984.0,USD
+2021-10-18,44.10238265991211,44.51704025268555,42.17033386230469,43.81136703491211,255813892.0,USD
+2021-10-19,43.84944534301758,45.35640335083008,43.006099700927734,43.75346755981445,249237055.0,USD
+2021-10-20,43.78345489501953,48.031070709228516,43.390079498291016,46.87301254272461,355224326.0,USD
+2021-10-21,46.896793365478516,48.408390045166016,44.4569091796875,44.635231018066406,423794815.0,USD
+2021-10-22,44.65357208251953,46.3100471496582,43.911033630371094,44.984920501708984,249100146.0,USD
+2021-10-23,45.0048713684082,46.15283966064453,44.11179733276367,45.4775390625,184315856.0,USD
+2021-10-24,45.466522216796875,45.489139556884766,42.292762756347656,43.403900146484375,213358145.0,USD
+2021-10-25,43.36162567138672,49.26131057739258,43.15044403076172,48.87943649291992,401920151.0,USD
+2021-10-26,48.67204666137695,51.695953369140625,46.181522369384766,46.71565628051758,585629231.0,USD
+2021-10-27,46.82114028930664,47.89927673339844,38.537296295166016,40.7778434753418,674946185.0,USD
+2021-10-28,40.65105438232422,44.190643310546875,40.6069221496582,43.14786148071289,436789695.0,USD
+2021-10-29,43.226806640625,45.86233139038086,42.769405364990234,45.220191955566406,358070698.0,USD
+2021-10-30,45.30788040161133,45.41253662109375,42.56388473510742,43.267765045166016,262341957.0,USD
+2021-10-31,43.42637634277344,46.78520965576172,43.06442642211914,45.03350830078125,485365099.0,USD
+2021-11-01,44.974281311035156,46.932769775390625,43.19173812866211,46.932769775390625,392880478.0,USD
+2021-11-02,47.016597747802734,48.774410247802734,45.514705657958984,47.156707763671875,432445465.0,USD
+2021-11-03,47.24494934082031,48.19184875488281,44.959991455078125,46.7626953125,363804044.0,USD
+2021-11-04,46.70447540283203,47.98263931274414,44.94620895385742,46.03789520263672,349054128.0,USD
+2021-11-05,46.09195327758789,54.768348693847656,45.43505096435547,49.50120162963867,1100974855.0,USD
+2021-11-06,49.38517761230469,51.930049896240234,46.63509750366211,49.494651794433594,525460772.0,USD
+2021-11-07,49.52226638793945,53.90055465698242,48.93315505981445,53.728450775146484,463574220.0,USD
+2021-11-08,53.59198760986328,58.26145935058594,51.5430793762207,54.75832748413086,818284613.0,USD
+2021-11-09,54.7467155456543,57.132911682128906,52.364383697509766,52.51941680908203,467941929.0,USD
+2021-11-10,52.50348663330078,54.596656799316406,43.626220703125,48.3918342590332,580918472.0,USD
+2021-11-11,48.33935546875,49.22479248046875,46.709659576416016,48.17069625854492,404686716.0,USD
+2021-11-12,47.80044937133789,48.664920806884766,44.62445068359375,46.36544418334961,369331362.0,USD
+2021-11-13,46.353641510009766,48.93888473510742,45.51449203491211,48.30485153198242,282103365.0,USD
+2021-11-14,48.505741119384766,49.730186462402344,46.865020751953125,48.27361297607422,300083464.0,USD
+2021-11-15,48.321327209472656,49.290382385253906,46.30752182006836,46.7446403503418,260504950.0,USD
+2021-11-16,46.990726470947266,46.990726470947266,40.3922004699707,42.63112258911133,487250905.0,USD
+2021-11-17,42.61446762084961,43.42683792114258,41.445594787597656,42.887237548828125,297697193.0,USD
+2021-11-18,42.91218185424805,43.32013702392578,38.2667236328125,39.89303207397461,362209607.0,USD
+2021-11-19,39.803077697753906,42.58122253417969,39.17689514160156,41.88700866699219,263726405.0,USD
+2021-11-20,41.922142028808594,44.191993713378906,41.26298141479492,43.479835510253906,281232195.0,USD
+2021-11-21,43.47793197631836,45.727108001708984,42.8878059387207,43.3924560546875,377478308.0,USD
+2021-11-22,43.338565826416016,43.45600509643555,40.78276443481445,41.58668518066406,276758008.0,USD
+2021-11-23,41.632728576660156,42.440162658691406,40.82343673706055,42.00503921508789,180524530.0,USD
+2021-11-24,41.982444763183594,42.53555679321289,40.13396453857422,40.9226188659668,180957432.0,USD
+2021-11-25,40.39558029174805,44.23681640625,40.316864013671875,41.580718994140625,197325328.0,USD
+2021-11-26,43.103729248046875,45.92344665527344,38.61094665527344,39.352867126464844,425970818.0,USD
+2021-11-27,39.60312271118164,44.64146041870117,39.319698333740234,42.118133544921875,372664295.0,USD
+2021-11-28,42.145904541015625,42.39457702636719,39.54771041870117,41.812034606933594,273465360.0,USD
+2021-11-29,41.88382339477539,42.62944412231445,41.07657241821289,42.04259490966797,177289306.0,USD
+2021-11-30,41.99318313598633,42.76817321777344,40.285736083984375,40.767921447753906,231313279.0,USD
+2021-12-01,40.77143096923828,42.97871780395508,40.51374816894531,41.022621154785156,206494510.0,USD
+2021-12-02,41.02177810668945,41.02177810668945,39.74987030029297,40.123329162597656,148512560.0,USD
+2021-12-03,40.15810012817383,41.360626220703125,35.845359802246094,37.86027145385742,231724518.0,USD
+2021-12-04,38.05450439453125,38.17471694946289,24.264755249023438,31.745683670043945,553760898.0,USD
+2021-12-05,31.724584579467773,32.33376693725586,28.377431869506836,30.320066452026367,245326742.0,USD
+2021-12-06,30.36302375793457,30.52813148498535,26.7935791015625,30.28079605102539,277022703.0,USD
+2021-12-07,30.332448959350586,31.2222900390625,29.115596771240234,29.542360305786133,191681301.0,USD
+2021-12-08,29.53123664855957,33.300941467285156,29.140762329101562,31.456581115722656,358997220.0,USD
+2021-12-09,31.45180320739746,31.746910095214844,28.15664291381836,28.350309371948242,159159394.0,USD
+2021-12-10,28.351224899291992,29.42232894897461,26.52364730834961,26.712230682373047,173875060.0,USD
+2021-12-11,26.818103790283203,28.49531364440918,26.179311752319336,27.842775344848633,145602603.0,USD
+2021-12-12,27.838960647583008,28.961559295654297,27.091411590576172,28.489110946655273,128435453.0,USD
+2021-12-13,28.512256622314453,29.00000762939453,24.360164642333984,25.066226959228516,186795585.0,USD
+2021-12-14,25.07628631591797,25.731033325195312,24.337614059448242,24.465688705444336,147271784.0,USD
+2021-12-15,25.51053810119629,26.623088836669922,23.738006591796875,25.93240737915039,241566303.0,USD
+2021-12-16,25.951190948486328,26.476640701293945,24.222591400146484,24.3321475982666,177424324.0,USD
+2021-12-17,24.364933013916016,24.862075805664062,22.903898239135742,23.292463302612305,223480304.0,USD
+2021-12-18,23.315019607543945,24.061309814453125,22.867557525634766,23.65375328063965,205948201.0,USD
+2021-12-19,23.666582107543945,24.228790283203125,22.450775146484375,22.668968200683594,202770112.0,USD
+2021-12-20,22.65287971496582,22.977996826171875,20.94243621826172,21.738901138305664,250090370.0,USD
+2021-12-21,21.739892959594727,23.424030303955078,21.47121810913086,23.110628128051758,224483648.0,USD
+2021-12-22,23.103897094726562,24.160463333129883,22.832515716552734,23.352188110351562,281484155.0,USD
+2021-12-23,23.341337203979492,27.851552963256836,23.004087448120117,26.947860717773438,558652089.0,USD
+2021-12-24,26.98050880432129,28.73135757446289,26.46762466430664,27.483123779296875,417377030.0,USD
+2021-12-25,27.696392059326172,28.72125244140625,26.634204864501953,27.29275894165039,262650999.0,USD
+2021-12-26,27.313148498535156,27.950332641601562,25.9478702545166,26.727596282958984,291010557.0,USD
+2021-12-27,26.71451759338379,29.867631912231445,26.689735412597656,28.17711067199707,413201047.0,USD
+2021-12-28,28.222993850708008,28.222993850708008,24.506938934326172,24.753894805908203,454860719.0,USD
+2021-12-29,24.762733459472656,25.30815315246582,23.578617095947266,23.971603393554688,298370553.0,USD
+2021-12-30,24.038915634155273,26.013717651367188,23.346172332763672,24.805612564086914,285147727.0,USD
+2021-12-31,24.79764175415039,26.55422592163086,24.054195404052734,24.428926467895508,297863936.0,USD
+2022-01-01,24.435548782348633,25.949871063232422,24.435548782348633,25.629119873046875,197515658.0,USD
+2022-01-02,25.623632431030273,28.428451538085938,25.441579818725586,27.28641128540039,414983676.0,USD
+2022-01-03,27.292583465576172,29.414474487304688,26.57332992553711,29.292211532592773,476416796.0,USD
+2022-01-04,29.286043167114258,35.46028137207031,27.94780921936035,33.79536819458008,1131649553.0,USD
+2022-01-05,33.82432174682617,37.73334503173828,29.37691307067871,30.720823287963867,1327444662.0,USD
+2022-01-06,30.716182708740234,32.48130416870117,28.723426818847656,30.554908752441406,830434009.0,USD
+2022-01-07,30.550790786743164,32.25,27.29425811767578,30.200275421142578,770422411.0,USD
+2022-01-08,30.19759178161621,33.82196044921875,30.148536682128906,32.926177978515625,858047164.0,USD
+2022-01-09,32.93012237548828,37.262939453125,32.87070846557617,36.04344177246094,1029548495.0,USD
+2022-01-10,36.061309814453125,37.56977844238281,32.368038177490234,34.47743225097656,1033849533.0,USD
+2022-01-11,34.429996490478516,36.940330505371094,33.69791793823242,34.32025909423828,681669989.0,USD
+2022-01-12,34.33521270751953,35.83202362060547,32.93561553955078,34.90937805175781,573101521.0,USD
+2022-01-13,34.91270446777344,35.00287628173828,31.296220779418945,31.296220779418945,439962569.0,USD
+2022-01-14,31.316726684570312,33.044158935546875,31.15973472595215,32.508453369140625,374442115.0,USD
+2022-01-15,32.515167236328125,33.947181701660156,31.863502502441406,32.58089065551758,249267685.0,USD
+2022-01-16,32.57994079589844,33.00123977661133,30.682910919189453,31.162372589111328,259823412.0,USD
+2022-01-17,31.146100997924805,31.296281814575195,28.71556282043457,29.640544891357422,251107174.0,USD
+2022-01-18,29.646570205688477,31.54205894470215,28.286405563354492,29.48185157775879,312305269.0,USD
+2022-01-19,29.476396560668945,29.520767211914062,26.25996208190918,26.539993286132812,302274109.0,USD
+2022-01-20,26.538333892822266,28.477407455444336,24.8570499420166,24.869014739990234,169752054.0,USD
+2022-01-21,24.902814865112305,25.396814346313477,22.578109741210938,24.125795364379883,523243232.0,USD
+2022-01-22,24.153797149658203,25.243091583251953,18.61933135986328,20.500221252441406,592333248.0,USD
+2022-01-23,20.516969680786133,22.086811065673828,20.110116958618164,21.244489669799805,261785203.0,USD
+2022-01-24,21.24779510498047,21.770296096801758,18.582181930541992,20.70603370666504,415929577.0,USD
+2022-01-25,20.709257125854492,21.28090476989746,19.695209503173828,20.048688888549805,267114781.0,USD
+2022-01-26,20.041336059570312,21.719104766845703,19.71351432800293,19.7806339263916,358358341.0,USD
+2022-01-27,19.77522087097168,19.990772247314453,18.542272567749023,19.57045555114746,279880980.0,USD
+2022-01-28,19.565265655517578,20.36518096923828,18.96944236755371,20.33563995361328,218729870.0,USD
+2022-01-29,20.335603713989258,21.276161193847656,20.048381805419922,20.156078338623047,226647301.0,USD
+2022-01-30,20.155128479003906,20.45867347717285,18.96396255493164,19.27977180480957,257299232.0,USD
+2022-01-31,19.275606155395508,20.01886749267578,18.62779426574707,19.843294143676758,199776194.0,USD
+2022-02-01,19.840787887573242,20.505022048950195,19.720651626586914,20.151296615600586,176954074.0,USD
+2022-02-02,20.1577091217041,22.294357299804688,19.973735809326172,21.58615493774414,399081670.0,USD
+2022-02-03,21.575820922851562,22.013883590698242,20.10904884338379,20.71936798095703,269079378.0,USD
+2022-02-04,20.712461471557617,22.30065155029297,20.548534393310547,22.27149772644043,273704899.0,USD
+2022-02-05,22.267362594604492,23.0493221282959,21.954357147216797,22.330568313598633,219856642.0,USD
+2022-02-06,22.327363967895508,24.1157283782959,22.283416748046875,23.3769474029541,282839837.0,USD
+2022-02-07,23.371124267578125,24.274362564086914,22.82716178894043,23.979814529418945,299279831.0,USD
+2022-02-08,23.997943878173828,24.62076187133789,22.311248779296875,23.064054489135742,299673819.0,USD
+2022-02-09,23.04203224182129,23.385475158691406,22.48385238647461,23.044208526611328,190927716.0,USD
+2022-02-10,23.049278259277344,23.211931228637695,21.53397560119629,21.595096588134766,319946161.0,USD
+2022-02-11,21.59563446044922,22.071453094482422,19.44721221923828,19.782188415527344,283961181.0,USD
+2022-02-12,19.782184600830078,20.55066680908203,19.1910343170166,20.03545379638672,229621533.0,USD
+2022-02-13,20.032573699951172,20.74965476989746,19.53766441345215,19.856170654296875,155327646.0,USD
+2022-02-14,19.828691482543945,21.186458587646484,19.224857330322266,20.7906436920166,264972503.0,USD
+2022-02-15,20.78460693359375,21.84389305114746,20.58675193786621,21.74811363220215,214131289.0,USD
+2022-02-16,21.751752853393555,22.465993881225586,20.772533416748047,22.050508499145508,273978923.0,USD
+2022-02-17,22.019973754882812,22.336740493774414,19.659717559814453,19.7988338470459,288925284.0,USD
+2022-02-18,19.823257446289062,20.37113380432129,19.23508644104004,19.662710189819336,210978490.0,USD
+2022-02-19,19.651521682739258,20.43375587463379,19.24211311340332,20.008214950561523,176579136.0,USD
+2022-02-20,20.007991790771484,20.033309936523438,18.345998764038086,18.709476470947266,215166236.0,USD
+2022-02-21,18.70374870300293,19.43793487548828,17.71695327758789,17.763582229614258,297190323.0,USD
+2022-02-22,17.763742446899414,18.15872573852539,16.949291229248047,17.9339542388916,266587096.0,USD
+2022-02-23,17.929424285888672,18.52718162536621,17.179058074951172,17.365888595581055,223543268.0,USD
+2022-02-24,17.344520568847656,17.45364761352539,14.762568473815918,16.603073120117188,461836937.0,USD
+2022-02-25,16.605892181396484,17.950849533081055,16.370983123779297,17.67978286743164,228229098.0,USD
+2022-02-26,17.6767520904541,18.19719696044922,17.44053840637207,17.71563720703125,151921659.0,USD
+2022-02-27,17.713382720947266,18.771238327026367,16.889007568359375,17.22153091430664,223747891.0,USD
+2022-02-28,17.21891212463379,20.160816192626953,16.952011108398438,20.139142990112305,273920680.0,USD
+2022-03-01,20.142467498779297,20.411296844482422,19.099445343017578,19.344942092895508,284568396.0,USD
+2022-03-02,19.345855712890625,19.821666717529297,18.8846492767334,19.309551239013672,233065124.0,USD
+2022-03-03,19.309326171875,20.630956649780273,18.939022064208984,19.879146575927734,365885707.0,USD
+2022-03-04,19.89639663696289,19.962865829467773,17.371461868286133,17.56876564025879,261734838.0,USD
+2022-03-05,17.580638885498047,17.892269134521484,16.896377563476562,17.67110252380371,174079289.0,USD
+2022-03-06,17.681867599487305,17.763519287109375,16.64771842956543,16.64771842956543,162926340.0,USD
+2022-03-07,16.648296356201172,17.303104400634766,15.913824081420898,16.461328506469727,243504396.0,USD
+2022-03-08,16.461181640625,17.105682373046875,16.35702896118164,16.858020782470703,138541990.0,USD
+2022-03-09,16.86391258239746,17.890165328979492,16.78193473815918,17.477970123291016,181221173.0,USD
+2022-03-10,17.477903366088867,17.52248191833496,16.150537490844727,16.613849639892578,160176362.0,USD
+2022-03-11,16.613887786865234,16.91404151916504,16.013771057128906,16.013771057128906,134689248.0,USD
+2022-03-12,16.016530990600586,16.621925354003906,16.013517379760742,16.073999404907227,88971737.0,USD
+2022-03-13,16.070146560668945,16.415447235107422,15.484593391418457,15.782535552978516,99429791.0,USD
+2022-03-14,15.778298377990723,16.197975158691406,15.598066329956055,16.197975158691406,105809458.0,USD
+2022-03-15,16.19434928894043,16.331491470336914,15.358513832092285,15.849590301513672,142896824.0,USD
+2022-03-16,15.845972061157227,16.45956039428711,15.610218048095703,16.45956039428711,217617398.0,USD
+2022-03-17,16.4649715423584,17.19269561767578,16.321855545043945,16.5864315032959,186936034.0,USD
+2022-03-18,16.58295249938965,17.059953689575195,16.21499252319336,16.897869110107422,164944575.0,USD
+2022-03-19,16.89693832397461,17.664365768432617,16.79665756225586,17.50210952758789,201941045.0,USD
+2022-03-20,17.526084899902344,17.725872039794922,16.62962532043457,16.739185333251953,146443125.0,USD
+2022-03-21,16.741281509399414,17.169530868530273,16.318588256835938,16.966075897216797,150536278.0,USD
+2022-03-22,16.968624114990234,18.416194915771484,16.83087730407715,18.025381088256836,254063357.0,USD
+2022-03-23,18.02623176574707,19.512531280517578,17.796222686767578,19.007287979125977,389290089.0,USD
+2022-03-24,18.999977111816406,19.755292892456055,18.7551212310791,19.411893844604492,243194619.0,USD
+2022-03-25,19.409997940063477,19.986562728881836,18.685012817382812,18.75984764099121,194435992.0,USD
+2022-03-26,18.76134490966797,19.558876037597656,18.61779022216797,19.3338565826416,116957814.0,USD
+2022-03-27,19.369577407836914,21.95517921447754,18.993127822875977,21.933528900146484,359643605.0,USD
+2022-03-28,21.924819946289062,23.459083557128906,21.460580825805664,21.645978927612305,505483169.0,USD
+2022-03-29,21.63689422607422,23.20182228088379,21.44298553466797,22.14886474609375,397522544.0,USD
+2022-03-30,22.137680053710938,22.401927947998047,21.31890106201172,21.833560943603516,257874229.0,USD
+2022-03-31,21.822675704956055,23.16668128967285,20.353212356567383,20.87268829345703,395085853.0,USD
+2022-04-01,20.893115997314453,21.812705993652344,20.062225341796875,21.579191207885742,278792402.0,USD
+2022-04-02,21.5792293548584,22.44887924194336,20.9816837310791,20.999174118041992,264173618.0,USD
+2022-04-03,20.990415573120117,22.7862491607666,20.661357879638672,22.56974983215332,225945838.0,USD
+2022-04-04,22.571334838867188,23.453712463378906,20.872648239135742,21.882274627685547,385746096.0,USD
+2022-04-05,21.88504981994629,22.80890655517578,20.93544578552246,21.05636215209961,274431056.0,USD
+2022-04-06,21.048938751220703,21.13065528869629,18.668264389038086,18.679784774780273,306076102.0,USD
+2022-04-07,18.689125061035156,19.472782135009766,18.499631881713867,19.320707321166992,183502386.0,USD
+2022-04-08,19.322603225708008,19.575044631958008,17.801916122436523,18.007293701171875,230776170.0,USD
+2022-04-09,18.001693725585938,18.43011474609375,17.84907341003418,18.378210067749023,141058868.0,USD
+2022-04-10,18.381122589111328,18.444337844848633,17.432296752929688,17.432296752929688,141678393.0,USD
+2022-04-11,17.409313201904297,17.502735137939453,15.704587936401367,16.05521011352539,214449496.0,USD
+2022-04-12,16.060583114624023,17.0472412109375,16.020221710205078,16.60637664794922,154056914.0,USD
+2022-04-13,16.60324478149414,17.135103225708008,16.228212356567383,16.951427459716797,130689234.0,USD
+2022-04-14,16.950754165649414,17.309032440185547,16.157827377319336,16.502981185913086,167762933.0,USD
+2022-04-15,16.500186920166016,16.956127166748047,16.40938377380371,16.809865951538086,127893288.0,USD
+2022-04-16,16.80927085876465,17.70948600769043,16.575458526611328,17.59939956665039,136102579.0,USD
+2022-04-17,17.597042083740234,17.85498046875,16.408920288085938,16.461952209472656,171695710.0,USD
+2022-04-18,16.46104621887207,17.11735725402832,15.842803001403809,16.978782653808594,165375615.0,USD
+2022-04-19,16.978607177734375,17.67978286743164,16.80750274658203,17.438854217529297,135036557.0,USD
+2022-04-20,17.438722610473633,17.80322265625,16.76833152770996,17.059030532836914,148739052.0,USD
+2022-04-21,17.058847427368164,17.75399398803711,16.23318862915039,16.457651138305664,168237885.0,USD
+2022-04-22,16.456829071044922,16.949031829833984,16.282787322998047,16.6070499420166,150792925.0,USD
+2022-04-23,16.601491928100586,17.11892318725586,16.462522506713867,16.4899845123291,153254688.0,USD
+2022-04-24,16.485965728759766,16.67024040222168,16.078262329101562,16.1866455078125,124005179.0,USD
+2022-04-25,16.19150733947754,16.223051071166992,15.103769302368164,16.151405334472656,198077606.0,USD
+2022-04-26,16.14921760559082,16.380990982055664,14.649031639099121,14.992292404174805,180576186.0,USD
+2022-04-27,14.996003150939941,15.570050239562988,14.806963920593262,15.302101135253906,146394183.0,USD
+2022-04-28,15.305948257446289,15.526707649230957,14.962154388427734,15.129286766052246,148703328.0,USD
+2022-04-29,15.126750946044922,15.228723526000977,13.866278648376465,14.10465145111084,153465251.0,USD
+2022-04-30,14.111092567443848,14.326849937438965,11.490104675292969,12.443748474121094,236410248.0,USD
+2022-05-01,12.443864822387695,13.346792221069336,12.246530532836914,13.057557106018066,206348540.0,USD
+2022-05-02,13.056010246276855,13.212737083435059,12.362506866455078,12.970282554626465,153619477.0,USD
+2022-05-03,12.967276573181152,13.469780921936035,12.580669403076172,12.81773853302002,150836816.0,USD
+2022-05-04,12.818764686584473,14.391534805297852,12.81785774230957,14.290364265441895,177331780.0,USD
+2022-05-05,14.28636646270752,14.492767333984375,12.38198471069336,12.7261381149292,231030473.0,USD
+2022-05-06,12.725557327270508,12.783954620361328,12.224166870117188,12.46781063079834,146677654.0,USD
+2022-05-07,12.465547561645508,12.520739555358887,11.703086853027344,12.07164478302002,109358342.0,USD
+2022-05-08,12.071781158447266,12.28621768951416,11.74992847442627,11.890286445617676,133229649.0,USD
+2022-05-09,11.888401985168457,12.148178100585938,10.023601531982422,10.023601531982422,296722681.0,USD
+2022-05-10,10.011627197265625,11.597702026367188,9.707051277160645,10.566373825073242,353688024.0,USD
+2022-05-11,10.561308860778809,10.826176643371582,7.051037788391113,7.338918209075928,358209991.0,USD
+2022-05-12,7.342878818511963,7.98121976852417,6.07035493850708,7.218169212341309,257431549.0,USD
+2022-05-13,7.215147972106934,10.188248634338379,7.145089149475098,9.135017395019531,273567974.0,USD
+2022-05-14,9.201504707336426,9.309331893920898,7.681490898132324,8.544535636901855,151742681.0,USD
+2022-05-15,8.54261302947998,9.222818374633789,8.08769702911377,9.219331741333008,117018190.0,USD
+2022-05-16,9.218727111816406,9.220251083374023,8.08560562133789,8.093929290771484,108769926.0,USD
+2022-05-17,8.09917163848877,8.685290336608887,8.09917163848877,8.624312400817871,89102819.0,USD
+2022-05-18,8.62353515625,8.740494728088379,7.473349094390869,7.475631237030029,88809855.0,USD
+2022-05-19,7.476644992828369,8.284738540649414,7.325902938842773,8.199178695678711,83824663.0,USD
+2022-05-20,8.196459770202637,8.434932708740234,7.577108860015869,7.777809143066406,91111176.0,USD
+2022-05-21,7.775512218475342,8.186445236206055,7.6441731452941895,8.005488395690918,62263732.0,USD
+2022-05-22,8.005189895629883,8.343729019165039,7.861703872680664,8.247998237609863,70579245.0,USD
+2022-05-23,8.244612693786621,8.839238166809082,7.6268720626831055,7.750848770141602,108170207.0,USD
+2022-05-24,7.753437042236328,7.891398906707764,7.387102127075195,7.891398906707764,75063779.0,USD
+2022-05-25,7.893322944641113,8.048962593078613,7.638913154602051,7.772593021392822,62513624.0,USD
+2022-05-26,7.77200984954834,7.904975891113281,6.997107982635498,7.334746837615967,84131336.0,USD
+2022-05-27,7.331943988800049,7.497763156890869,6.843832969665527,6.9343180656433105,94342598.0,USD
+2022-05-28,6.963840007781982,7.392632961273193,6.773224830627441,7.234888076782227,59700362.0,USD
+2022-05-29,7.235119819641113,7.4059600830078125,6.983170032501221,7.124303817749023,65079948.0,USD
+2022-05-30,7.124685764312744,8.298100471496582,7.084126949310303,8.106204986572266,121707827.0,USD
+2022-05-31,8.10591983795166,8.637002944946289,7.991547107696533,8.26132869720459,137442434.0,USD
+2022-06-01,8.262676239013672,8.416252136230469,7.493527889251709,7.621129989624023,113058988.0,USD
+2022-06-02,7.620063781738281,9.6918363571167,7.498712062835693,9.531465530395508,307191304.0,USD
+2022-06-03,9.517375946044922,9.590332984924316,7.857682228088379,7.924210071563721,231520637.0,USD
+2022-06-04,7.926596164703369,7.9591288566589355,7.522315979003906,7.747989177703857,112070566.0,USD
+2022-06-05,7.747651100158691,7.747651100158691,7.31252384185791,7.327753067016602,82812019.0,USD
+2022-06-06,7.334257125854492,8.010298728942871,7.3341851234436035,7.588389873504639,94688776.0,USD
+2022-06-07,7.588347911834717,7.588347911834717,6.782561779022217,6.830170154571533,132933189.0,USD
+2022-06-08,6.829209804534912,6.974577903747559,6.506115913391113,6.515923976898193,109512648.0,USD
+2022-06-09,6.516670227050781,6.934443950653076,6.320950984954834,6.404560089111328,100991378.0,USD
+2022-06-10,6.404524803161621,6.531550884246826,6.07270622253418,6.092029094696045,75786911.0,USD
+2022-06-11,6.092443943023682,6.64349889755249,5.5814208984375,5.928959846496582,339990976.0,USD
+2022-06-12,5.932313919067383,6.431031227111816,5.475588798522949,5.6942620277404785,262948283.0,USD
+2022-06-13,5.667603015899658,6.04498815536499,5.224246978759766,5.420907020568848,207899890.0,USD
+2022-06-14,5.423279762268066,5.8902411460876465,5.180312156677246,5.59909200668335,119136231.0,USD
+2022-06-15,5.593760013580322,6.020197868347168,5.036965847015381,5.974465847015381,110090377.0,USD
+2022-06-16,5.977120876312256,6.034334182739258,5.2737250328063965,5.318069934844971,100980820.0,USD
+2022-06-17,5.3184380531311035,5.538328170776367,5.251192092895508,5.447707176208496,53812243.0,USD
+2022-06-18,5.4474968910217285,5.530707836151123,4.666518211364746,5.13969087600708,84920217.0,USD
+2022-06-19,5.1379170417785645,5.523338794708252,4.916849136352539,5.475736141204834,63374747.0,USD
+2022-06-20,5.47639799118042,5.875075817108154,5.267620086669922,5.781986236572266,90125653.0,USD
+2022-06-21,5.780948162078857,6.257207870483398,5.673833847045898,5.817320823669434,86927778.0,USD
+2022-06-22,5.820455074310303,5.827797889709473,5.4025797843933105,5.446368217468262,105177907.0,USD
+2022-06-23,5.446406841278076,5.847525119781494,5.444299221038818,5.8109130859375,72200780.0,USD
+2022-06-24,5.809391975402832,6.241758823394775,5.749691963195801,6.130706787109375,69774449.0,USD
+2022-06-25,6.130517959594727,6.451438903808594,5.942017078399658,6.31555700302124,65968316.0,USD
+2022-06-26,6.312713146209717,6.333693027496338,5.767800807952881,5.767800807952881,67913809.0,USD
+2022-06-27,5.766053199768066,6.114658832550049,5.709770202636719,5.781655788421631,70109291.0,USD
+2022-06-28,5.781322956085205,6.011382102966309,5.44164514541626,5.488766193389893,69042385.0,USD
+2022-06-29,5.48817777633667,5.6023101806640625,5.285192966461182,5.396918773651123,49479015.0,USD
+2022-06-30,5.401033878326416,5.4319658279418945,5.020806789398193,5.333738803863525,45982065.0,USD
+2022-07-01,5.34161901473999,5.452385902404785,5.138922214508057,5.226901054382324,67738771.0,USD
+2022-07-02,5.229683876037598,5.337987899780273,5.142794132232666,5.24661922454834,35296502.0,USD
+2022-07-03,5.246678829193115,5.282609939575195,5.129419803619385,5.2425432205200195,29588972.0,USD
+2022-07-04,5.242465019226074,5.607600212097168,5.19708776473999,5.598526954650879,44768818.0,USD
+2022-07-05,5.59513521194458,5.709904193878174,5.308506011962891,5.513810157775879,64213468.0,USD
+2022-07-06,5.512677192687988,5.7138447761535645,5.418858051300049,5.633324146270752,68142003.0,USD
+2022-07-07,5.633231163024902,6.349609851837158,5.569115161895752,6.306180000305176,112929257.0,USD
+2022-07-08,6.29432487487793,7.380022048950195,5.9660420417785645,6.978438854217529,206518993.0,USD
+2022-07-09,6.973306179046631,7.282317161560059,6.878220081329346,7.018931865692139,120750483.0,USD
+2022-07-10,7.019444942474365,7.024407863616943,6.335025787353516,6.3925700187683105,84614090.0,USD
+2022-07-11,6.3924407958984375,6.872446060180664,6.110683917999268,6.289220809936523,111068010.0,USD
+2022-07-12,6.289812088012695,6.592322826385498,6.1905198097229,6.287677764892578,86455327.0,USD
+2022-07-13,6.288107872009277,6.4989118576049805,5.902646064758301,6.489983081817627,94686181.0,USD
+2022-07-14,6.495785236358643,6.9189629554748535,6.306183815002441,6.788252830505371,95306707.0,USD
+2022-07-15,6.794363975524902,7.120809078216553,6.720006942749023,6.810494899749756,88011319.0,USD
+2022-07-16,6.809081077575684,7.4109039306640625,6.6294779777526855,7.1171040534973145,89656719.0,USD
+2022-07-17,7.116765022277832,7.599167823791504,6.8738789558410645,7.232586860656738,101742974.0,USD
+2022-07-18,7.233211994171143,7.819369792938232,7.228453159332275,7.574662208557129,136648505.0,USD
+2022-07-19,7.566007137298584,7.5794172286987305,7.129418849945068,7.357749938964844,117942047.0,USD
+2022-07-20,7.358316898345947,7.560303211212158,6.5525641441345215,6.7207560539245605,115260823.0,USD
+2022-07-21,6.722362041473389,6.975305080413818,6.449901103973389,6.909578800201416,97772167.0,USD
+2022-07-22,6.908885955810547,7.090175151824951,6.404545783996582,6.497549057006836,75367633.0,USD
+2022-07-23,6.493227005004883,6.767261028289795,6.304060935974121,6.644763946533203,77281127.0,USD
+2022-07-24,6.646399021148682,6.79658317565918,6.546563148498535,6.615821838378906,62452624.0,USD
+2022-07-25,6.620211124420166,6.620211124420166,6.1743950843811035,6.2291669845581055,74751624.0,USD
+2022-07-26,6.228816032409668,6.583508014678955,6.031802177429199,6.583508014678955,78123143.0,USD
+2022-07-27,6.585041046142578,7.1257500648498535,6.378258228302002,7.1257500648498535,84339852.0,USD
+2022-07-28,7.127091884613037,7.424436092376709,7.009125232696533,7.271568775177002,131793697.0,USD
+2022-07-29,7.270327091217041,8.132122039794922,7.007711887359619,8.067252159118652,180535362.0,USD
+2022-07-30,8.04984188079834,9.30795955657959,8.041292190551758,8.277923583984375,431980947.0,USD
+2022-07-31,8.281585693359375,9.767987251281738,8.110224723815918,8.990435600280762,353509729.0,USD
+2022-08-01,8.990742683410645,9.332538604736328,8.079202651977539,8.357322692871094,199886953.0,USD
+2022-08-02,8.356854438781738,8.404755592346191,7.508139133453369,7.978404998779297,137855417.0,USD
+2022-08-03,7.979723930358887,8.331316947937012,7.666618824005127,7.864628791809082,104312817.0,USD
+2022-08-04,7.8636651039123535,8.262840270996094,7.861968994140625,7.987337112426758,86458207.0,USD
+2022-08-05,7.986120223999023,8.380583763122559,7.935618877410889,8.379695892333984,92927280.0,USD
+2022-08-06,8.383591651916504,8.648553848266602,8.253868103027344,8.266953468322754,95069551.0,USD
+2022-08-07,8.26838493347168,8.350584030151367,8.113688468933105,8.216343879699707,51829926.0,USD
+2022-08-08,8.219696998596191,8.637426376342773,8.16510009765625,8.253239631652832,91070101.0,USD
+2022-08-09,8.255881309509277,8.36196231842041,7.612732887268066,7.825253963470459,80429298.0,USD
+2022-08-10,7.823846817016602,8.419926643371582,7.641129016876221,8.301200866699219,84570630.0,USD
+2022-08-11,8.302087783813477,8.677745819091797,8.055974960327148,8.177738189697266,103857130.0,USD
+2022-08-12,8.178131103515625,8.409501075744629,8.044954299926758,8.393491744995117,65476622.0,USD
+2022-08-13,8.393523216247559,8.518917083740234,8.179353713989258,8.184170722961426,59711434.0,USD
+2022-08-14,8.186185836791992,8.383737564086914,7.903590202331543,8.018590927124023,66889923.0,USD
+2022-08-15,8.016955375671387,8.201318740844727,7.660901069641113,7.794695854187012,62491994.0,USD
+2022-08-16,7.790312767028809,7.860487937927246,7.6254730224609375,7.782704830169678,57806812.0,USD
+2022-08-17,7.782120227813721,8.177839279174805,7.344605922698975,7.361905097961426,98430799.0,USD
+2022-08-18,7.366569995880127,7.474648952484131,6.8263092041015625,6.869757175445557,63658213.0,USD
+2022-08-19,6.8707661628723145,6.8742852210998535,6.312520980834961,6.4077301025390625,91755536.0,USD
+2022-08-20,6.404117107391357,6.705280780792236,6.118581771850586,6.319332122802734,70751984.0,USD
+2022-08-21,6.318041801452637,6.579847812652588,6.277390956878662,6.457871913909912,50974434.0,USD
+2022-08-23,6.387247085571289,6.416553020477295,6.346689701080322,6.357509613037109,50372124.0,USD
diff --git a/Kava.csv b/Kava.csv
new file mode 100644
index 0000000000000000000000000000000000000000..71246086abec3d6dfc56335d3c5e1c5e558e91aa
--- /dev/null
+++ b/Kava.csv
@@ -0,0 +1,1034 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-10-25,0.7429230213165283,1.6185840368270874,0.7333760261535645,1.3007739782333374,113909097.0,USD
+2019-10-26,1.2948369979858398,1.3540899753570557,0.9593210220336914,0.9645919799804688,40716434.0,USD
+2019-10-27,0.9645919799804688,0.9963930249214172,0.763450026512146,0.8105049729347229,16035357.0,USD
+2019-10-28,0.8100659847259521,1.0678980350494385,0.7301560044288635,0.9098719954490662,25387842.0,USD
+2019-10-29,0.9098719954490662,0.9696419835090637,0.8331120014190674,0.8716220259666443,12436697.0,USD
+2019-10-30,0.8714939951896667,0.9057490229606628,0.8054699897766113,0.8603410124778748,4313040.0,USD
+2019-10-31,0.8609319925308228,0.8632299900054932,0.7843980193138123,0.8039659857749939,2458584.0,USD
+2019-11-01,0.8046249747276306,0.8676549792289734,0.7868899703025818,0.8343700170516968,3764104.0,USD
+2019-11-02,0.8343700170516968,0.9949690103530884,0.8268309831619263,0.9491680264472961,9295578.0,USD
+2019-11-03,0.9495819807052612,1.2659189701080322,0.9495819807052612,1.1725000143051147,29957403.0,USD
+2019-11-04,1.1736270189285278,1.3948880434036255,1.0858839750289917,1.1550519466400146,30360804.0,USD
+2019-11-05,1.1550519466400146,1.1823699474334717,1.0299079418182373,1.0552619695663452,12260854.0,USD
+2019-11-06,1.0574389696121216,1.1047550439834595,0.9557170271873474,0.9682459831237793,6798667.0,USD
+2019-11-07,0.9683279991149902,1.099951982498169,0.9549559950828552,1.0659650564193726,7238126.0,USD
+2019-11-08,1.0650169849395752,1.1910150051116943,1.0277659893035889,1.0593719482421875,16786370.0,USD
+2019-11-09,1.057049036026001,1.1620099544525146,1.025838017463684,1.1357829570770264,10064061.0,USD
+2019-11-10,1.1359859704971313,1.2242239713668823,1.0816960334777832,1.1471530199050903,13235479.0,USD
+2019-11-11,1.1471530199050903,1.202815055847168,1.1142150163650513,1.153141975402832,5933604.0,USD
+2019-11-12,1.1572790145874023,1.1717959642410278,1.0642640590667725,1.0938349962234497,5658007.0,USD
+2019-11-13,1.0901919603347778,1.1137410402297974,1.062069058418274,1.0708110332489014,2210457.0,USD
+2019-11-14,1.070889949798584,1.091467022895813,0.9980739951133728,1.0478370189666748,4390206.0,USD
+2019-11-15,1.0478370189666748,1.0754890441894531,1.0181360244750977,1.045591950416565,3256690.0,USD
+2019-11-16,1.0466909408569336,1.167451024055481,1.029783010482788,1.1036239862442017,7901940.0,USD
+2019-11-17,1.1036239862442017,1.1305359601974487,1.06768798828125,1.0815949440002441,3465019.0,USD
+2019-11-18,1.0810350179672241,1.2205580472946167,1.0762039422988892,1.1608459949493408,11852218.0,USD
+2019-11-19,1.1613099575042725,1.3124140501022339,1.1546579599380493,1.277642011642456,15136984.0,USD
+2019-11-20,1.277642011642456,1.453637957572937,1.186398983001709,1.206004023551941,20817873.0,USD
+2019-11-21,1.2037919759750366,1.2037919759750366,1.0640180110931396,1.1643290519714355,6394770.0,USD
+2019-11-22,1.1647169589996338,1.2123090028762817,1.0773069858551025,1.1388800144195557,8778075.0,USD
+2019-11-23,1.1329989433288574,1.1916049718856812,1.1019320487976074,1.1685580015182495,4566760.0,USD
+2019-11-24,1.1640599966049194,1.2454849481582642,1.14962899684906,1.2129969596862793,5792904.0,USD
+2019-11-25,1.2133100032806396,1.2145600318908691,1.0052570104599,1.0901470184326172,6627931.0,USD
+2019-11-26,1.08992600440979,1.144413948059082,1.0812760591506958,1.1027319431304932,2711112.0,USD
+2019-11-27,1.0969719886779785,1.1094059944152832,1.0317480564117432,1.0666699409484863,3897826.0,USD
+2019-11-28,1.0689430236816406,1.1094340085983276,1.0416510105133057,1.0668580532073975,1541482.0,USD
+2019-11-29,1.0669660568237305,1.1290539503097534,1.0668400526046753,1.089311957359314,2031051.0,USD
+2019-11-30,1.089311957359314,1.108504056930542,1.067702054977417,1.0747849941253662,1352541.0,USD
+2019-12-01,1.075124979019165,1.0802429914474487,1.0187300443649292,1.0648119449615479,1353230.0,USD
+2019-12-02,1.0679939985275269,1.0771650075912476,1.0102850198745728,1.0215409994125366,1191925.0,USD
+2019-12-03,1.0219969749450684,1.0675870180130005,1.00313401222229,1.0499240159988403,1219171.0,USD
+2019-12-04,1.048854947090149,1.0525310039520264,0.931784987449646,0.9507009983062744,2275290.0,USD
+2019-12-05,0.9507009983062744,0.9918889999389648,0.8898980021476746,0.9335970282554626,2263142.0,USD
+2019-12-06,0.9333199858665466,1.0347089767456055,0.9202749729156494,0.9774659872055054,2115696.0,USD
+2019-12-07,0.9787449836730957,1.013996958732605,0.952826976776123,0.9897689819335938,1011415.0,USD
+2019-12-08,0.9897689819335938,0.9931920170783997,0.9596269726753235,0.9654430150985718,963480.0,USD
+2019-12-09,0.96561199426651,0.9762160181999207,0.9155110120773315,0.9218379855155945,611780.0,USD
+2019-12-10,0.9213089942932129,0.9234150052070618,0.780925989151001,0.8067029714584351,1891560.0,USD
+2019-12-11,0.8068140149116516,0.8444600105285645,0.8024970293045044,0.8217309713363647,611800.0,USD
+2019-12-12,0.8217030167579651,0.8421519994735718,0.80594402551651,0.8413259983062744,537425.0,USD
+2019-12-13,0.84101402759552,0.9872940182685852,0.8215100169181824,0.9683579802513123,3743342.0,USD
+2019-12-14,0.9660570025444031,1.0382269620895386,0.8991780281066895,0.9437209963798523,2527612.0,USD
+2019-12-15,0.9437209963798523,1.0988930463790894,0.8968200087547302,1.052517056465149,4081143.0,USD
+2019-12-16,1.052517056465149,1.0745149850845337,0.9576429724693298,0.9609339833259583,1681387.0,USD
+2019-12-17,0.9609339833259583,1.112766981124878,0.9567090272903442,1.044273018836975,5614412.0,USD
+2019-12-18,1.044273018836975,1.069422960281372,0.9287760257720947,0.998166024684906,3831259.0,USD
+2019-12-19,0.998166024684906,1.0375800132751465,0.9574540257453918,0.989139974117279,1465863.0,USD
+2019-12-20,0.989139974117279,1.0544120073318481,0.9618610143661499,1.040408968925476,1318037.0,USD
+2019-12-21,1.0408209562301636,1.1649830341339111,1.0308259725570679,1.0705989599227905,3596122.0,USD
+2019-12-22,1.0687309503555298,1.1387079954147339,1.0496189594268799,1.071274995803833,1911724.0,USD
+2019-12-23,1.0715179443359375,1.0874500274658203,0.9927229881286621,1.0075089931488037,1351974.0,USD
+2019-12-24,1.0053009986877441,1.1283210515975952,0.9924860000610352,1.07772696018219,3569090.0,USD
+2019-12-25,1.07772696018219,1.0939429998397827,1.04851496219635,1.0772199630737305,2431219.0,USD
+2019-12-26,1.0776259899139404,1.1386369466781616,1.0776259899139404,1.0856430530548096,3370090.0,USD
+2019-12-27,1.0899499654769897,1.2175840139389038,1.089521050453186,1.1989719867706299,4720838.0,USD
+2019-12-28,1.1989719867706299,1.3188860416412354,1.1798839569091797,1.1854039430618286,5175449.0,USD
+2019-12-29,1.176466941833496,1.2342619895935059,1.1207449436187744,1.1561510562896729,3495719.0,USD
+2019-12-30,1.1562490463256836,1.1951689720153809,1.1439460515975952,1.1492869853973389,3211625.0,USD
+2019-12-31,1.1491880416870117,1.1944299936294556,1.1167409420013428,1.1199109554290771,2461594.0,USD
+2020-01-01,1.1177070140838623,1.1403239965438843,1.0746409893035889,1.1378129720687866,2629479.0,USD
+2020-01-02,1.1378129720687866,1.1421749591827393,1.0124590396881104,1.0124590396881104,2521077.0,USD
+2020-01-03,1.019752025604248,1.10391104221344,1.0147730112075806,1.0272040367126465,3326751.0,USD
+2020-01-04,1.0269759893417358,1.064342975616455,1.022616982460022,1.0484659671783447,2622458.0,USD
+2020-01-05,1.0469880104064941,1.0644559860229492,1.0306379795074463,1.0404109954833984,2403345.0,USD
+2020-01-06,1.0398900508880615,1.0611850023269653,1.0281540155410767,1.058189034461975,2938544.0,USD
+2020-01-07,1.058189034461975,1.1580810546875,1.0477010011672974,1.093047022819519,4685046.0,USD
+2020-01-08,1.093047022819519,1.1064389944076538,1.032850980758667,1.0786570310592651,3103439.0,USD
+2020-01-09,1.0784130096435547,1.0799009799957275,1.0282280445098877,1.0335819721221924,2555683.0,USD
+2020-01-10,1.032127022743225,1.050866961479187,0.9960010051727295,1.0480550527572632,2034903.0,USD
+2020-01-11,1.0480550527572632,1.0522300004959106,1.0240260362625122,1.0265270471572876,2063822.0,USD
+2020-01-12,1.0261019468307495,1.046273946762085,1.023684024810791,1.0361839532852173,1634842.0,USD
+2020-01-13,1.0397889614105225,1.0425430536270142,1.006255030632019,1.0179239511489868,1878988.0,USD
+2020-01-14,1.017935037612915,1.0491360425949097,0.9960870146751404,1.0167419910430908,2958627.0,USD
+2020-01-15,1.0150450468063354,1.0756720304489136,1.007699966430664,1.0230679512023926,2860884.0,USD
+2020-01-16,1.0234479904174805,1.132949948310852,1.020563006401062,1.0963850021362305,4717596.0,USD
+2020-01-17,1.0962369441986084,1.141535997390747,1.0962369441986084,1.1168800592422485,2681970.0,USD
+2020-01-18,1.116575002670288,1.1182279586791992,1.0344890356063843,1.0629550218582153,2183745.0,USD
+2020-01-19,1.0612620115280151,1.0834310054779053,1.0287829637527466,1.0435489416122437,2073481.0,USD
+2020-01-20,1.0435489416122437,1.073032021522522,1.0377720594406128,1.061432957649231,1739144.0,USD
+2020-01-21,1.062013030052185,1.0880049467086792,1.037384033203125,1.0820759534835815,1956322.0,USD
+2020-01-22,1.0743340253829956,1.0844340324401855,1.0500520467758179,1.070106029510498,1547973.0,USD
+2020-01-23,1.0696810483932495,1.1193089485168457,1.054394006729126,1.0823650360107422,3038449.0,USD
+2020-01-24,1.0823650360107422,1.0980089902877808,1.0507090091705322,1.067031979560852,1745670.0,USD
+2020-01-25,1.0670889616012573,1.1298459768295288,1.0564650297164917,1.1250070333480835,2481644.0,USD
+2020-01-26,1.118096947669983,1.1331150531768799,1.1026959419250488,1.1108789443969727,1857314.0,USD
+2020-01-27,1.1109809875488281,1.121284008026123,1.0811129808425903,1.0950089693069458,3299912.0,USD
+2020-01-28,1.0951119661331177,1.1022000312805176,1.0549999475479126,1.0719330310821533,2902789.0,USD
+2020-01-29,1.0719330310821533,1.07260000705719,1.0393329858779907,1.0443099737167358,2410902.0,USD
+2020-01-30,1.0438729524612427,1.0746619701385498,1.03922700881958,1.0494110584259033,2482681.0,USD
+2020-01-31,1.0498729944229126,1.1128859519958496,1.0425219535827637,1.0561779737472534,3867599.0,USD
+2020-02-01,1.0550440549850464,1.0804539918899536,1.0512830018997192,1.0569989681243896,2689988.0,USD
+2020-02-02,1.0562540292739868,1.067863941192627,1.037781000137329,1.0498000383377075,2669032.0,USD
+2020-02-03,1.0498000383377075,1.0626829862594604,1.0406789779663086,1.051820993423462,2792435.0,USD
+2020-02-04,1.0524049997329712,1.1854920387268066,1.045969009399414,1.1509369611740112,6987021.0,USD
+2020-02-05,1.1501070261001587,1.2564259767532349,1.0866949558258057,1.2041620016098022,6210560.0,USD
+2020-02-06,1.2041620016098022,1.373602032661438,1.2002650499343872,1.2856940031051636,4961018.0,USD
+2020-02-07,1.2884249687194824,1.3552579879760742,1.2344399690628052,1.2344399690628052,3309916.0,USD
+2020-02-08,1.235097050666809,1.2387739419937134,1.1479569673538208,1.1539740562438965,3839646.0,USD
+2020-02-09,1.153838038444519,1.2256070375442505,1.1507370471954346,1.1920809745788574,4122406.0,USD
+2020-02-10,1.195391058921814,1.2029030323028564,1.139093041419983,1.1642919778823853,4260611.0,USD
+2020-02-11,1.1673599481582642,1.1770459413528442,1.1406069993972778,1.173002004623413,3555725.0,USD
+2020-02-12,1.1744049787521362,1.2871689796447754,1.154386043548584,1.2249770164489746,6852098.0,USD
+2020-02-13,1.2249770164489746,1.2484159469604492,1.1569030284881592,1.160714030265808,3843053.0,USD
+2020-02-14,1.1606589555740356,1.2203559875488281,1.1511969566345215,1.2099449634552002,3966432.0,USD
+2020-02-15,1.2099449634552002,1.2296290397644043,1.0957920551300049,1.1080670356750488,3597575.0,USD
+2020-02-16,1.107774019241333,1.124940037727356,0.9326000213623047,1.0440410375595093,4256866.0,USD
+2020-02-17,1.0493069887161255,1.0497709512710571,0.9226179718971252,0.9784500002861023,3598573.0,USD
+2020-02-18,0.9784809947013855,1.0383379459381104,0.9546210169792175,0.9706670045852661,6608207.0,USD
+2020-02-19,0.9693880081176758,0.9984400272369385,0.8468639850616455,0.8565679788589478,5615342.0,USD
+2020-02-20,0.8545169830322266,0.8929010033607483,0.8338069915771484,0.8858349919319153,4995655.0,USD
+2020-02-21,0.8871880173683167,0.9320510029792786,0.8704929947853088,0.8792099952697754,2878122.0,USD
+2020-02-22,0.8789349794387817,0.9005820155143738,0.8631200194358826,0.8804590106010437,1928119.0,USD
+2020-02-23,0.8804590106010437,0.9776210188865662,0.880424976348877,0.9568690061569214,3250659.0,USD
+2020-02-24,0.9559209942817688,0.9679200053215027,0.8566030263900757,0.8802949786186218,3113827.0,USD
+2020-02-25,0.883774995803833,0.9023510217666626,0.8292700052261353,0.8423230051994324,2130280.0,USD
+2020-02-26,0.8470950126647949,0.9298710227012634,0.7684069871902466,0.8408889770507812,4798400.0,USD
+2020-02-27,0.8406280279159546,0.8791139721870422,0.8025959730148315,0.8335090279579163,2568055.0,USD
+2020-02-28,0.8339239954948425,0.8650959730148315,0.7991210222244263,0.8161450028419495,2279457.0,USD
+2020-02-29,0.8152920007705688,0.8432210087776184,0.8088099956512451,0.8175280094146729,2012456.0,USD
+2020-03-01,0.8176050186157227,0.8454070091247559,0.8069940209388733,0.8303750157356262,1961847.0,USD
+2020-03-02,0.8305180072784424,0.8709909915924072,0.8230670094490051,0.8550959825515747,2187293.0,USD
+2020-03-03,0.8534560203552246,0.9223899841308594,0.8515909910202026,0.8790950179100037,3538837.0,USD
+2020-03-04,0.8823279738426208,1.0523459911346436,0.8700720071792603,0.9208850264549255,4047335.0,USD
+2020-03-05,0.920494019985199,0.9652799963951111,0.9060260057449341,0.925341010093689,4477938.0,USD
+2020-03-06,0.9276289939880371,0.9362310171127319,0.8882849812507629,0.891273021697998,2740524.0,USD
+2020-03-07,0.8905379772186279,0.9421319961547852,0.8517590165138245,0.8545200228691101,3466131.0,USD
+2020-03-08,0.8545200228691101,0.955128014087677,0.807699978351593,0.8104940056800842,6632887.0,USD
+2020-03-09,0.8110449910163879,0.8498439788818359,0.7849550247192383,0.8224859833717346,4099786.0,USD
+2020-03-10,0.8243190050125122,0.9280750155448914,0.7823770046234131,0.897612988948822,6869902.0,USD
+2020-03-11,0.8990240097045898,0.9898149967193604,0.8144360184669495,0.8759400248527527,8037312.0,USD
+2020-03-12,0.8759279847145081,0.8900420069694519,0.389710009098053,0.4130159914493561,4805490.0,USD
+2020-03-13,0.41218000650405884,0.4951600134372711,0.2999669909477234,0.44383299350738525,2589341.0,USD
+2020-03-14,0.44593700766563416,0.4729579985141754,0.39447999000549316,0.4056679904460907,1513228.0,USD
+2020-03-15,0.4056679904460907,0.46595001220703125,0.40070998668670654,0.41547301411628723,1585493.0,USD
+2020-03-16,0.4149340093135834,0.4158160090446472,0.31436800956726074,0.3437950015068054,1255717.0,USD
+2020-03-17,0.3435499966144562,0.3974120020866394,0.34088799357414246,0.37916499376296997,1109934.0,USD
+2020-03-18,0.37475600838661194,0.3847469985485077,0.3506599962711334,0.3790479898452759,1306403.0,USD
+2020-03-19,0.3790479898452759,0.449178010225296,0.37242498993873596,0.4289799928665161,1801940.0,USD
+2020-03-20,0.4289169907569885,0.48671799898147583,0.38360899686813354,0.42398399114608765,1773383.0,USD
+2020-03-21,0.42398399114608765,0.4387640058994293,0.39863699674606323,0.42324501276016235,1108322.0,USD
+2020-03-22,0.4227460026741028,0.4394420087337494,0.3865230083465576,0.3880870044231415,1058224.0,USD
+2020-03-23,0.3880870044231415,0.4412609934806824,0.3808720111846924,0.4376029968261719,1672631.0,USD
+2020-03-24,0.43818199634552,0.46206599473953247,0.42659100890159607,0.44298800826072693,1349192.0,USD
+2020-03-25,0.4401020109653473,0.5130109786987305,0.43165498971939087,0.5130109786987305,5424677.0,USD
+2020-03-26,0.5130109786987305,0.5466660261154175,0.47817400097846985,0.5067129731178284,6475148.0,USD
+2020-03-27,0.5082809925079346,0.5152980089187622,0.4681369960308075,0.46834200620651245,3905833.0,USD
+2020-03-28,0.46838098764419556,0.4716559946537018,0.4350990056991577,0.45429399609565735,5688368.0,USD
+2020-03-29,0.45441699028015137,0.4572030007839203,0.41717299818992615,0.4270879924297333,3702546.0,USD
+2020-03-30,0.4275459945201874,0.49301600456237793,0.42506900429725647,0.4699920117855072,5576862.0,USD
+2020-03-31,0.4690980017185211,0.5162010192871094,0.4682599902153015,0.4888649880886078,4552732.0,USD
+2020-04-01,0.4888649880886078,0.5044270157814026,0.45216798782348633,0.49049699306488037,4672273.0,USD
+2020-04-02,0.490788996219635,0.541221022605896,0.47841599583625793,0.5078459978103638,7376603.0,USD
+2020-04-03,0.5091549754142761,0.5404390096664429,0.5002970099449158,0.5090680122375488,5780432.0,USD
+2020-04-04,0.5091840028762817,0.5179830193519592,0.49338498711586,0.5164110064506531,11816199.0,USD
+2020-04-05,0.5165429711341858,0.5687059760093689,0.5067560076713562,0.5401449799537659,10457642.0,USD
+2020-04-06,0.5384929776191711,0.59477698802948,0.5296769738197327,0.5944479703903198,17008053.0,USD
+2020-04-07,0.5958970189094543,0.6116250157356262,0.5576959848403931,0.5687010288238525,11673646.0,USD
+2020-04-08,0.5687209963798523,0.58017498254776,0.5595170259475708,0.5744609832763672,6096400.0,USD
+2020-04-09,0.5738340020179749,0.5786939859390259,0.5466499924659729,0.5515350103378296,5113941.0,USD
+2020-04-10,0.5516120195388794,0.5528770089149475,0.4900659918785095,0.5005319714546204,5373792.0,USD
+2020-04-11,0.5005319714546204,0.5103849768638611,0.48173099756240845,0.49141401052474976,4029381.0,USD
+2020-04-12,0.4914250075817108,0.5366470217704773,0.4876680076122284,0.5199329853057861,5222594.0,USD
+2020-04-13,0.518625020980835,0.5192949771881104,0.48344600200653076,0.5067279934883118,5216955.0,USD
+2020-04-14,0.5078099966049194,0.558184027671814,0.5066879987716675,0.518589973449707,6886995.0,USD
+2020-04-15,0.5186589956283569,0.5239149928092957,0.4945859909057617,0.49553099274635315,7598481.0,USD
+2020-04-16,0.4951989948749542,0.5329269766807556,0.47452598810195923,0.52537602186203,8750308.0,USD
+2020-04-17,0.524711012840271,0.5321620106697083,0.5159779787063599,0.5235229730606079,9558738.0,USD
+2020-04-18,0.5235229730606079,0.5702459812164307,0.5204219818115234,0.5691140294075012,13787787.0,USD
+2020-04-19,0.5690320134162903,0.5698220133781433,0.5356600284576416,0.5474820137023926,13516467.0,USD
+2020-04-20,0.5474039912223816,0.5549250245094299,0.5227500200271606,0.5289350152015686,13629191.0,USD
+2020-04-21,0.5295060276985168,0.5299050211906433,0.5129320025444031,0.5276550054550171,10863428.0,USD
+2020-04-22,0.5276190042495728,0.5448979735374451,0.5206360220909119,0.5287839770317078,8360689.0,USD
+2020-04-23,0.5285559892654419,0.5410670042037964,0.5221920013427734,0.5285009741783142,6781049.0,USD
+2020-04-24,0.527301013469696,0.5481749773025513,0.527301013469696,0.5481749773025513,15219538.0,USD
+2020-04-25,0.5485510230064392,0.5784969925880432,0.5444610118865967,0.5721700191497803,13040577.0,USD
+2020-04-26,0.5717419981956482,0.6293619871139526,0.5680279731750488,0.6134539842605591,14009132.0,USD
+2020-04-27,0.6137620210647583,0.636726975440979,0.5734180212020874,0.6004340052604675,12623321.0,USD
+2020-04-28,0.600570023059845,0.6105930209159851,0.5944730043411255,0.6049299836158752,10972234.0,USD
+2020-04-29,0.6049090027809143,0.6346229910850525,0.5986059904098511,0.6241419911384583,13419232.0,USD
+2020-04-30,0.6242380142211914,0.641165018081665,0.5794489979743958,0.583450973033905,13226553.0,USD
+2020-05-01,0.583450973033905,0.6156499981880188,0.581824004650116,0.5951740145683289,10514598.0,USD
+2020-05-02,0.5948740243911743,0.6059460043907166,0.5937439799308777,0.6011719703674316,11161847.0,USD
+2020-05-03,0.6011599898338318,0.6088240146636963,0.5681859850883484,0.5739319920539856,14370784.0,USD
+2020-05-04,0.5739840269088745,0.5795249938964844,0.5339890122413635,0.5599709749221802,12700037.0,USD
+2020-05-05,0.5594180226325989,0.5653730034828186,0.5330929756164551,0.5432299971580505,12348969.0,USD
+2020-05-06,0.5422049760818481,0.5488759875297546,0.5293769836425781,0.5298539996147156,11087884.0,USD
+2020-05-07,0.5298539996147156,0.5298539996147156,0.48298901319503784,0.5012980103492737,11292442.0,USD
+2020-05-08,0.5012980103492737,0.5357959866523743,0.5007809996604919,0.5238890051841736,7184305.0,USD
+2020-05-09,0.5239899754524231,0.5479509830474854,0.5088030099868774,0.5128480195999146,8626578.0,USD
+2020-05-10,0.5130379796028137,0.5130379796028137,0.44742798805236816,0.46622100472450256,6913006.0,USD
+2020-05-11,0.4665620028972626,0.4706360101699829,0.41941800713539124,0.4396739900112152,5840374.0,USD
+2020-05-12,0.4397740066051483,0.4915919899940491,0.43609198927879333,0.4678179919719696,6405336.0,USD
+2020-05-13,0.4668020009994507,0.4993790090084076,0.45932599902153015,0.48550599813461304,7415803.0,USD
+2020-05-14,0.48550599813461304,0.531919002532959,0.48550599813461304,0.521344006061554,9100990.0,USD
+2020-05-15,0.5213410258293152,0.5673779845237732,0.514710009098053,0.5173529982566833,9390163.0,USD
+2020-05-16,0.5178049802780151,0.5672360062599182,0.5171020030975342,0.5651770234107971,8906611.0,USD
+2020-05-17,0.5652350187301636,0.5787580013275146,0.5484369993209839,0.548570990562439,12811766.0,USD
+2020-05-18,0.548192024230957,0.5765799880027771,0.546671986579895,0.570372998714447,7148294.0,USD
+2020-05-19,0.5705260038375854,0.6314830183982849,0.5525450110435486,0.6154829859733582,9614761.0,USD
+2020-05-20,0.6149380207061768,0.6722000241279602,0.6004080176353455,0.6142209768295288,16146860.0,USD
+2020-05-21,0.6142449975013733,0.7055820226669312,0.5936939716339111,0.7030140161514282,18195834.0,USD
+2020-05-22,0.7029610276222229,0.7282860279083252,0.6458410024642944,0.7061300277709961,16622845.0,USD
+2020-05-23,0.7073150277137756,0.7234929800033569,0.6610190272331238,0.6897100210189819,18393061.0,USD
+2020-05-24,0.6895790100097656,0.6910449862480164,0.6248040199279785,0.6254670023918152,16452420.0,USD
+2020-05-25,0.624879002571106,0.9760580062866211,0.6134430170059204,0.8616470098495483,26046683.0,USD
+2020-05-26,0.8634639978408813,0.9686899781227112,0.7447220087051392,0.7931069731712341,24402343.0,USD
+2020-05-27,0.7931069731712341,0.9302089810371399,0.7678380012512207,0.838808000087738,13944827.0,USD
+2020-05-28,0.8392950296401978,0.9304890036582947,0.8312510251998901,0.907476007938385,10250672.0,USD
+2020-05-29,0.9072660207748413,1.0125629901885986,0.9040539860725403,0.922789990901947,11154829.0,USD
+2020-05-30,0.9209340214729309,0.9413210153579712,0.9012770056724548,0.9191219806671143,10400438.0,USD
+2020-05-31,0.9186909794807434,0.9331979751586914,0.8249589800834656,0.8378499746322632,8479616.0,USD
+2020-06-01,0.8400869965553284,0.911391019821167,0.8389800190925598,0.8710799813270569,9149329.0,USD
+2020-06-02,0.8745859861373901,0.9072520136833191,0.8418099880218506,0.9047359824180603,17298901.0,USD
+2020-06-03,0.9047359824180603,0.9735289812088013,0.9044010043144226,0.9532939791679382,16233134.0,USD
+2020-06-04,0.9517130255699158,1.1563509702682495,0.9407830238342285,1.0869510173797607,18683322.0,USD
+2020-06-05,1.0869510173797607,1.1710259914398193,1.0331460237503052,1.0331460237503052,13262220.0,USD
+2020-06-06,1.031599998474121,1.0983819961547852,1.0023529529571533,1.026123046875,17161779.0,USD
+2020-06-07,1.026123046875,1.0919849872589111,0.9925990104675293,1.0680210590362549,18956709.0,USD
+2020-06-08,1.0694290399551392,1.1816259622573853,1.0360089540481567,1.1449929475784302,26836656.0,USD
+2020-06-09,1.1452239751815796,1.1839239597320557,1.0586320161819458,1.1496829986572266,27638253.0,USD
+2020-06-10,1.149670958518982,1.1954660415649414,1.0913020372390747,1.117040991783142,22123728.0,USD
+2020-06-11,1.117460012435913,1.1294959783554077,0.9099509716033936,0.9518749713897705,20665748.0,USD
+2020-06-12,0.9521549940109253,1.0536160469055176,0.9472519755363464,1.0256379842758179,18939228.0,USD
+2020-06-13,1.026026964187622,1.0629769563674927,1.0081919431686401,1.0577110052108765,16503170.0,USD
+2020-06-14,1.057608962059021,1.0661089420318604,0.9943249821662903,1.0096700191497803,16996061.0,USD
+2020-06-15,1.0096499919891357,1.0097990036010742,0.8819090127944946,0.962801992893219,22180420.0,USD
+2020-06-16,0.9623339772224426,0.9760890007019043,0.9224709868431091,0.9393399953842163,17194472.0,USD
+2020-06-17,0.9392079710960388,0.9440699815750122,0.9091339707374573,0.9379289746284485,15738953.0,USD
+2020-06-18,0.938040018081665,1.0602070093154907,0.9308480024337769,1.0294170379638672,18539129.0,USD
+2020-06-19,1.0297579765319824,1.1112819910049438,0.9942439794540405,1.0715080499649048,16172098.0,USD
+2020-06-20,1.070997953414917,1.110916018486023,1.0197800397872925,1.0284370183944702,12353900.0,USD
+2020-06-21,1.0281100273132324,1.0675050020217896,1.0261609554290771,1.0465819835662842,10474076.0,USD
+2020-06-22,1.04509699344635,1.0835720300674438,1.0254089832305908,1.0369089841842651,9995340.0,USD
+2020-06-23,1.0405930280685425,1.0735199451446533,1.0050129890441895,1.0146520137786865,9717403.0,USD
+2020-06-24,1.014672040939331,1.124979019165039,0.9941279888153076,1.1245460510253906,13350338.0,USD
+2020-06-25,1.1286360025405884,1.2040150165557861,1.0335179567337036,1.1646519899368286,18221754.0,USD
+2020-06-26,1.1650220155715942,1.2025610208511353,1.067183017730713,1.0935510396957397,12005588.0,USD
+2020-06-27,1.0930190086364746,1.1645519733428955,1.0750750303268433,1.1218849420547485,13146150.0,USD
+2020-06-28,1.1218849420547485,1.1327669620513916,1.0561950206756592,1.1190810203552246,10389340.0,USD
+2020-06-29,1.118826985359192,1.2963839769363403,1.1126890182495117,1.2236100435256958,15951965.0,USD
+2020-06-30,1.2243479490280151,1.3613040447235107,1.2018369436264038,1.2569489479064941,15795874.0,USD
+2020-07-01,1.25941801071167,1.2626399993896484,1.1910459995269775,1.2325379848480225,12327125.0,USD
+2020-07-02,1.232704997062683,1.252153992652893,1.121021032333374,1.1505990028381348,10764025.0,USD
+2020-07-03,1.1510510444641113,1.2991969585418701,1.1411770582199097,1.2970449924468994,12795802.0,USD
+2020-07-04,1.2933510541915894,1.2943190336227417,1.1911770105361938,1.2419610023498535,9939497.0,USD
+2020-07-05,1.2422560453414917,1.2584569454193115,1.1911629438400269,1.2190450429916382,10043099.0,USD
+2020-07-06,1.2190450429916382,1.3397630453109741,1.215811014175415,1.3131599426269531,10617118.0,USD
+2020-07-07,1.3138469457626343,1.3935569524765015,1.3106919527053833,1.381121039390564,12974327.0,USD
+2020-07-08,1.381121039390564,1.3937870264053345,1.2855550050735474,1.3219610452651978,12195119.0,USD
+2020-07-09,1.3219610452651978,1.3753900527954102,1.2885680198669434,1.3204389810562134,11571180.0,USD
+2020-07-10,1.3199139833450317,1.4758100509643555,1.2766920328140259,1.4756629467010498,13682687.0,USD
+2020-07-11,1.4751850366592407,1.9217350482940674,1.4420700073242188,1.7174030542373657,31916559.0,USD
+2020-07-12,1.717602014541626,1.9508520364761353,1.7114880084991455,1.8948169946670532,16252293.0,USD
+2020-07-13,1.8948169946670532,1.9025540351867676,1.6505759954452515,1.678078055381775,9845471.0,USD
+2020-07-14,1.678078055381775,2.081279993057251,1.5979130268096924,1.9380309581756592,19032265.0,USD
+2020-07-15,1.9517149925231934,2.120603084564209,1.9144279956817627,2.113049030303955,16784766.0,USD
+2020-07-16,2.1118829250335693,2.133042097091675,1.8509349822998047,1.9780069589614868,19896529.0,USD
+2020-07-17,1.9760489463806152,2.2597179412841797,1.941344976425171,2.200866937637329,17097259.0,USD
+2020-07-18,2.1969571113586426,2.459773063659668,2.0791049003601074,2.4184160232543945,22156206.0,USD
+2020-07-19,2.414357900619507,3.051845073699951,2.3922109603881836,2.9034299850463867,40568696.0,USD
+2020-07-20,2.8936619758605957,3.5330820083618164,2.5555479526519775,2.630742073059082,63528400.0,USD
+2020-07-21,2.630060911178589,3.1381819248199463,2.467655897140503,2.9144558906555176,38869761.0,USD
+2020-07-22,2.9180080890655518,3.1920149326324463,2.7793939113616943,2.7960569858551025,24192247.0,USD
+2020-07-23,2.7960569858551025,3.1309309005737305,2.6491470336914062,2.7080790996551514,31023403.0,USD
+2020-07-24,2.7080790996551514,2.8401620388031006,2.438127040863037,2.495810031890869,16573459.0,USD
+2020-07-25,2.4869930744171143,2.632728099822998,2.373939037322998,2.373939037322998,15055971.0,USD
+2020-07-26,2.3750360012054443,2.422229051589966,2.1910340785980225,2.3224129676818848,17727019.0,USD
+2020-07-27,2.3223929405212402,2.40578293800354,1.9266599416732788,2.075943946838379,28860062.0,USD
+2020-07-28,2.0716989040374756,2.7214770317077637,2.027406930923462,2.576807975769043,75158849.0,USD
+2020-07-29,2.5611679553985596,2.7588019371032715,2.4608640670776367,2.5314300060272217,37806745.0,USD
+2020-07-30,2.5314300060272217,2.554305076599121,2.3230180740356445,2.4398269653320312,19572523.0,USD
+2020-07-31,2.4398269653320312,2.49039888381958,2.3442840576171875,2.4303390979766846,17157981.0,USD
+2020-08-01,2.4342169761657715,2.543713092803955,2.396289110183716,2.4075820446014404,17620443.0,USD
+2020-08-02,2.4107139110565186,2.4411590099334717,2.1044061183929443,2.346653938293457,17434668.0,USD
+2020-08-03,2.3469889163970947,2.502610921859741,2.3446390628814697,2.4380691051483154,14006734.0,USD
+2020-08-04,2.4334750175476074,2.8779571056365967,2.4334750175476074,2.793647050857544,28759700.0,USD
+2020-08-05,2.792689085006714,3.00301194190979,2.686784029006958,2.9914140701293945,29616641.0,USD
+2020-08-06,2.9921209812164307,3.6626648902893066,2.980915069580078,3.3767380714416504,69774214.0,USD
+2020-08-07,3.3768019676208496,3.699863910675049,3.2338740825653076,3.5418639183044434,43564467.0,USD
+2020-08-08,3.5362749099731445,4.497291088104248,3.4406750202178955,4.23320198059082,82286629.0,USD
+2020-08-09,4.232940196990967,4.682028770446777,3.936518907546997,4.665277004241943,70395514.0,USD
+2020-08-10,4.665277004241943,5.048398017883301,4.15160608291626,4.482378959655762,92697252.0,USD
+2020-08-11,4.48689079284668,4.579848766326904,3.787100076675415,4.116864204406738,61752971.0,USD
+2020-08-12,4.103388786315918,4.59755277633667,3.804608106613159,4.550339221954346,50255985.0,USD
+2020-08-13,4.549666881561279,4.549666881561279,3.95746111869812,4.217440128326416,43492363.0,USD
+2020-08-14,4.216452121734619,4.448849201202393,4.152707099914551,4.322178840637207,38251945.0,USD
+2020-08-15,4.318083763122559,4.7941060066223145,4.106729984283447,4.576140880584717,51635620.0,USD
+2020-08-16,4.577351093292236,5.361328125,4.487978935241699,5.090958118438721,77147308.0,USD
+2020-08-17,5.090958118438721,5.5184102058410645,4.659379959106445,4.706082820892334,53053919.0,USD
+2020-08-18,4.7123332023620605,4.928955078125,4.231122016906738,4.318245887756348,40729345.0,USD
+2020-08-19,4.318920135498047,4.595064163208008,3.9903318881988525,4.127699851989746,34065471.0,USD
+2020-08-20,4.127699851989746,4.876083850860596,4.127699851989746,4.556735992431641,37002623.0,USD
+2020-08-21,4.558932781219482,4.57155704498291,3.8899929523468018,3.8977479934692383,34101170.0,USD
+2020-08-22,3.895495891571045,4.153771877288818,3.5505080223083496,4.007667064666748,41215677.0,USD
+2020-08-23,4.004304885864258,4.2323808670043945,3.7640230655670166,4.155056953430176,28292937.0,USD
+2020-08-24,4.153329849243164,4.303361892700195,4.028910160064697,4.171453952789307,22275374.0,USD
+2020-08-25,4.174465179443359,4.20585823059082,3.761251926422119,3.9222309589385986,23004664.0,USD
+2020-08-26,3.913019895553589,4.242313861846924,3.8520209789276123,4.041623115539551,26041997.0,USD
+2020-08-27,4.041391849517822,4.196980953216553,3.771496057510376,3.893251895904541,25069241.0,USD
+2020-08-28,3.891526937484741,4.133055210113525,3.8329060077667236,4.079084873199463,19542456.0,USD
+2020-08-29,4.076672077178955,4.196622848510742,4.021673202514648,4.103241920471191,16496604.0,USD
+2020-08-30,4.09564208984375,4.498824119567871,4.076763153076172,4.327264785766602,25738965.0,USD
+2020-08-31,4.322474956512451,4.322750091552734,4.003598213195801,4.003598213195801,22388571.0,USD
+2020-09-01,4.002852916717529,4.065773963928223,3.8498051166534424,3.8874549865722656,30626551.0,USD
+2020-09-02,3.8860459327697754,3.956373929977417,3.21983003616333,3.58310604095459,34163287.0,USD
+2020-09-03,3.57633900642395,3.609740972518921,2.567755937576294,2.6363320350646973,29979091.0,USD
+2020-09-04,2.636262893676758,2.8876090049743652,2.3658130168914795,2.7969560623168945,34800755.0,USD
+2020-09-05,2.800494909286499,2.86912202835083,2.078533887863159,2.264512062072754,23865136.0,USD
+2020-09-06,2.264512062072754,2.485316038131714,2.0531198978424072,2.3806939125061035,20350329.0,USD
+2020-09-07,2.381269931793213,2.4903550148010254,2.0774970054626465,2.4115209579467773,17756967.0,USD
+2020-09-08,2.406641960144043,2.5868330001831055,2.230921983718872,2.2984778881073,17750785.0,USD
+2020-09-09,2.2996129989624023,2.5714149475097656,2.2297089099884033,2.477933883666992,14490338.0,USD
+2020-09-10,2.477933883666992,2.8859519958496094,2.477933883666992,2.815401077270508,23443023.0,USD
+2020-09-11,2.815401077270508,2.8214199542999268,2.536659002304077,2.6854279041290283,14982806.0,USD
+2020-09-12,2.6841840744018555,2.969640016555786,2.6371378898620605,2.9620349407196045,17710043.0,USD
+2020-09-13,2.962385892868042,2.975390911102295,2.538177967071533,2.7030680179595947,16367285.0,USD
+2020-09-14,2.7036759853363037,2.7385880947113037,2.5861949920654297,2.639475107192993,13770316.0,USD
+2020-09-15,2.639475107192993,2.644956111907959,2.3072640895843506,2.3142499923706055,13136667.0,USD
+2020-09-16,2.3148999214172363,2.502971887588501,2.1839759349823,2.4812140464782715,13602507.0,USD
+2020-09-17,2.4812140464782715,2.5699119567871094,2.2620460987091064,2.3814260959625244,12048662.0,USD
+2020-09-18,2.3814260959625244,2.5466349124908447,2.2831780910491943,2.5113630294799805,12671032.0,USD
+2020-09-19,2.5069329738616943,2.7442550659179688,2.446147918701172,2.486711025238037,17619240.0,USD
+2020-09-20,2.4851200580596924,2.624795913696289,2.334920883178711,2.4555139541625977,13577823.0,USD
+2020-09-21,2.456610918045044,2.598175048828125,2.0140480995178223,2.07308292388916,17660806.0,USD
+2020-09-22,2.0723280906677246,2.1485629081726074,1.9420939683914185,2.043734073638916,11352200.0,USD
+2020-09-23,2.0442299842834473,2.1492669582366943,1.8498740196228027,1.8546160459518433,11303697.0,USD
+2020-09-24,1.8518450260162354,2.070688009262085,1.7497450113296509,1.991178035736084,15439104.0,USD
+2020-09-25,1.9946130514144897,2.2232489585876465,1.9211159944534302,2.1001200675964355,15010884.0,USD
+2020-09-26,2.1013219356536865,2.248095989227295,2.0974349975585938,2.2199079990386963,10383226.0,USD
+2020-09-27,2.2186551094055176,2.2751240730285645,2.0706539154052734,2.138930082321167,11133168.0,USD
+2020-09-28,2.1408960819244385,2.328258991241455,2.1408960819244385,2.1823201179504395,11121083.0,USD
+2020-09-29,2.1823160648345947,2.2489020824432373,2.129615068435669,2.2489020824432373,10198618.0,USD
+2020-09-30,2.2484400272369385,2.3025801181793213,2.2037079334259033,2.2809529304504395,8788693.0,USD
+2020-10-01,2.282952070236206,2.4720120429992676,2.1416430473327637,2.2273640632629395,14678443.0,USD
+2020-10-02,2.2273108959198,2.2910640239715576,1.968211054801941,2.1082370281219482,15582380.0,USD
+2020-10-03,2.1068010330200195,2.140321969985962,2.0686280727386475,2.068629026412964,6253011.0,USD
+2020-10-04,2.0704290866851807,2.084649085998535,1.997899055480957,2.0507380962371826,6103059.0,USD
+2020-10-05,2.0507400035858154,2.1696128845214844,2.0242490768432617,2.154536008834839,8632749.0,USD
+2020-10-06,2.1538779735565186,2.1548399925231934,1.8124500513076782,1.8483699560165405,11543812.0,USD
+2020-10-07,1.8513599634170532,1.8986300230026245,1.7600220441818237,1.8874850273132324,9973048.0,USD
+2020-10-08,1.8885910511016846,2.0547690391540527,1.7961280345916748,1.9879800081253052,10809213.0,USD
+2020-10-09,1.9935699701309204,2.211440086364746,1.955428957939148,2.1881299018859863,11999539.0,USD
+2020-10-10,2.187199115753174,2.3342509269714355,2.1863250732421875,2.2509360313415527,13027430.0,USD
+2020-10-11,2.252718925476074,2.629504919052124,2.152230978012085,2.543144941329956,22068234.0,USD
+2020-10-12,2.5428690910339355,2.5678510665893555,2.3311829566955566,2.373466968536377,21207501.0,USD
+2020-10-13,2.369381904602051,2.4673190116882324,2.2554819583892822,2.288238048553467,13464836.0,USD
+2020-10-14,2.290226936340332,2.416738986968994,2.265666961669922,2.366199016571045,15433192.0,USD
+2020-10-15,2.3651230335235596,2.502042055130005,2.238560914993286,2.266141891479492,18424477.0,USD
+2020-10-16,2.2677059173583984,2.296847105026245,2.0261919498443604,2.0400640964508057,13795778.0,USD
+2020-10-17,2.0400640964508057,2.096282958984375,2.0140600204467773,2.037337064743042,7191989.0,USD
+2020-10-18,2.0383739471435547,2.123121976852417,2.025866985321045,2.055783987045288,6524628.0,USD
+2020-10-19,2.0572009086608887,2.062122106552124,1.9452760219573975,1.9579830169677734,8465335.0,USD
+2020-10-20,1.9572789669036865,1.9783170223236084,1.7924790382385254,1.8146100044250488,9664564.0,USD
+2020-10-21,1.814303994178772,1.9338409900665283,1.80205500125885,1.8638980388641357,11059529.0,USD
+2020-10-22,1.8638930320739746,2.026547908782959,1.8623830080032349,1.9618949890136719,9623803.0,USD
+2020-10-23,1.9650969505310059,2.042943000793457,1.8723269701004028,1.9159259796142578,12447669.0,USD
+2020-10-24,1.9159259796142578,1.9489049911499023,1.8792250156402588,1.9304800033569336,7329220.0,USD
+2020-10-25,1.9304800033569336,1.9320299625396729,1.832645058631897,1.84620201587677,7221752.0,USD
+2020-10-26,1.8462029695510864,1.8867809772491455,1.6720960140228271,1.7336499691009521,10893367.0,USD
+2020-10-27,1.7336490154266357,1.7524700164794922,1.6886290311813354,1.7118430137634277,8873714.0,USD
+2020-10-28,1.711846947669983,1.711846947669983,1.529191017150879,1.5757960081100464,7410006.0,USD
+2020-10-29,1.5758060216903687,1.5855259895324707,1.4200249910354614,1.4532849788665771,6305049.0,USD
+2020-10-30,1.4532920122146606,1.5532230138778687,1.387168049812317,1.5136079788208008,9973936.0,USD
+2020-10-31,1.5136079788208008,1.5816620588302612,1.4347339868545532,1.442214012145996,8188637.0,USD
+2020-11-01,1.442214012145996,1.503801941871643,1.4276880025863647,1.4923739433288574,5604049.0,USD
+2020-11-02,1.4923739433288574,1.6404789686203003,1.4923739433288574,1.5802390575408936,24512004.0,USD
+2020-11-03,1.5802240371704102,1.5986920595169067,1.3267120122909546,1.3669110536575317,64792690.0,USD
+2020-11-04,1.366914987564087,1.3849860429763794,1.204537034034729,1.285959005355835,39133288.0,USD
+2020-11-05,1.285959005355835,1.3328959941864014,1.2427350282669067,1.304057002067566,21069602.0,USD
+2020-11-06,1.3040590286254883,1.5465790033340454,1.2944660186767578,1.5446219444274902,26016115.0,USD
+2020-11-07,1.5446219444274902,1.7307430505752563,1.3576970100402832,1.4484659433364868,30108105.0,USD
+2020-11-08,1.4484659433364868,1.5511319637298584,1.4101959466934204,1.4637739658355713,16767892.0,USD
+2020-11-09,1.4637739658355713,1.5109590291976929,1.3727569580078125,1.4498250484466553,30763512.0,USD
+2020-11-10,1.4498209953308105,1.6474920511245728,1.4254900217056274,1.5656780004501343,17033889.0,USD
+2020-11-11,1.5656859874725342,1.6661100387573242,1.4661370515823364,1.4691920280456543,14965519.0,USD
+2020-11-12,1.469195008277893,1.5205620527267456,1.392846941947937,1.4297419786453247,12442501.0,USD
+2020-11-13,1.4297610521316528,1.539152979850769,1.4270750284194946,1.5124160051345825,11804131.0,USD
+2020-11-14,1.5124160051345825,1.518792986869812,1.4085149765014648,1.4580570459365845,10262967.0,USD
+2020-11-15,1.4580570459365845,1.5426779985427856,1.4366730451583862,1.4768799543380737,12176445.0,USD
+2020-11-16,1.4768799543380737,1.795346975326538,1.4632220268249512,1.7530430555343628,29258717.0,USD
+2020-11-17,1.728335976600647,1.99441397190094,1.7235029935836792,1.8784810304641724,48244534.0,USD
+2020-11-18,1.8784929513931274,1.9709359407424927,1.6015199422836304,1.7172069549560547,49209706.0,USD
+2020-11-19,1.7172009944915771,1.7962919473648071,1.6063810586929321,1.6838380098342896,34217318.0,USD
+2020-11-20,1.6838380098342896,1.8821409940719604,1.6838380098342896,1.7906670570373535,34020529.0,USD
+2020-11-21,1.7906670570373535,2.0466840267181396,1.7817579507827759,1.9533220529556274,36967555.0,USD
+2020-11-22,1.9533220529556274,2.000109910964966,1.7051700353622437,1.8171230554580688,31630366.0,USD
+2020-11-23,1.8171230554580688,2.010206937789917,1.7978450059890747,1.9628750085830688,36407743.0,USD
+2020-11-24,1.9625970125198364,2.177978038787842,1.8587859869003296,1.9841649532318115,47456158.0,USD
+2020-11-25,1.9842720031738281,2.106812000274658,1.8596969842910767,1.8979380130767822,37483929.0,USD
+2020-11-26,1.894953966140747,1.9450819492340088,1.4808900356292725,1.6155179738998413,42330973.0,USD
+2020-11-27,1.6153240203857422,1.6464029550552368,1.5082060098648071,1.5754499435424805,18605295.0,USD
+2020-11-28,1.576380968093872,1.6710549592971802,1.5404729843139648,1.6246260404586792,16904143.0,USD
+2020-11-29,1.6247830390930176,1.6976159811019897,1.5880719423294067,1.654399037361145,14263083.0,USD
+2020-11-30,1.6537829637527466,1.6970020532608032,1.6076829433441162,1.674353003501892,22138619.0,USD
+2020-12-01,1.675299048423767,1.805251955986023,1.5838470458984375,1.645416021347046,26141046.0,USD
+2020-12-02,1.6444610357284546,1.7850650548934937,1.6221829652786255,1.7464879751205444,20420862.0,USD
+2020-12-03,1.7465300559997559,1.837162971496582,1.7465300559997559,1.8192390203475952,24410171.0,USD
+2020-12-04,1.8180650472640991,1.8180650472640991,1.5817830562591553,1.5937440395355225,17932509.0,USD
+2020-12-05,1.5936789512634277,1.7248560190200806,1.5725059509277344,1.715777039527893,14902092.0,USD
+2020-12-06,1.7165720462799072,1.7209800481796265,1.6152770519256592,1.6636769771575928,14183382.0,USD
+2020-12-07,1.6638530492782593,1.6824699640274048,1.6175169944763184,1.6824699640274048,13519564.0,USD
+2020-12-08,1.6802300214767456,1.6884679794311523,1.507863998413086,1.5355579853057861,17725967.0,USD
+2020-12-09,1.5336029529571533,1.5537229776382446,1.4554179906845093,1.5391509532928467,15147370.0,USD
+2020-12-10,1.5394400358200073,1.5457390546798706,1.4713460206985474,1.4973210096359253,12603847.0,USD
+2020-12-11,1.5001440048217773,1.5036790370941162,1.4143190383911133,1.4747799634933472,12210577.0,USD
+2020-12-12,1.4735280275344849,1.52737295627594,1.4718270301818848,1.5158259868621826,16537896.0,USD
+2020-12-13,1.5159130096435547,1.5990740060806274,1.5040650367736816,1.5503050088882446,15821155.0,USD
+2020-12-14,1.5514379739761353,1.6067049503326416,1.5134849548339844,1.6021039485931396,17869561.0,USD
+2020-12-15,1.6015969514846802,1.6212669610977173,1.56489098072052,1.5748980045318604,19992926.0,USD
+2020-12-16,1.5752320289611816,1.6369199752807617,1.5344539880752563,1.6312040090560913,22568009.0,USD
+2020-12-17,1.6318559646606445,1.6750149726867676,1.5807360410690308,1.595147967338562,24465800.0,USD
+2020-12-18,1.5963289737701416,1.623993992805481,1.567674994468689,1.6175190210342407,20519499.0,USD
+2020-12-19,1.6170920133590698,1.7219250202178955,1.6153509616851807,1.6347500085830688,24747826.0,USD
+2020-12-20,1.6346559524536133,1.6756030321121216,1.5638749599456787,1.566072940826416,23470760.0,USD
+2020-12-21,1.5664960145950317,1.5867960453033447,1.4747320413589478,1.4937069416046143,23278352.0,USD
+2020-12-22,1.4919170141220093,1.5289570093154907,1.4253699779510498,1.5052200555801392,24451809.0,USD
+2020-12-23,1.504852056503296,1.5188039541244507,1.140267014503479,1.2538930177688599,24369327.0,USD
+2020-12-24,1.2590759992599487,1.381903052330017,1.217628002166748,1.3769309520721436,21743786.0,USD
+2020-12-25,1.3770430088043213,1.423153042793274,1.2993119955062866,1.3511229753494263,10110895.0,USD
+2020-12-26,1.3509440422058105,1.3509440422058105,1.280398964881897,1.3027100563049316,9802963.0,USD
+2020-12-27,1.302819013595581,1.3825390338897705,1.2648999691009521,1.2860280275344849,15758758.0,USD
+2020-12-28,1.286303997039795,1.4099600315093994,1.278648018836975,1.3576300144195557,13873720.0,USD
+2020-12-29,1.358633041381836,1.390179991722107,1.2395809888839722,1.2972569465637207,13855776.0,USD
+2020-12-30,1.297363042831421,1.3240339756011963,1.2416419982910156,1.3022220134735107,11731002.0,USD
+2020-12-31,1.3019269704818726,1.3019269704818726,1.2268860340118408,1.2953540086746216,11395902.0,USD
+2021-01-01,1.2953180074691772,1.3553880453109741,1.2744790315628052,1.3055360317230225,13012558.0,USD
+2021-01-02,1.3063199520111084,1.3354049921035767,1.2622629404067993,1.2946759462356567,15410979.0,USD
+2021-01-03,1.2943350076675415,1.410351037979126,1.2427090406417847,1.3690149784088135,19921664.0,USD
+2021-01-04,1.3727480173110962,1.5752619504928589,1.3001079559326172,1.5201489925384521,34759663.0,USD
+2021-01-05,1.5210829973220825,1.6592730283737183,1.3926750421524048,1.573425054550171,41166209.0,USD
+2021-01-06,1.5742770433425903,1.8861780166625977,1.5276869535446167,1.816195011138916,62571594.0,USD
+2021-01-07,1.8147640228271484,1.9307440519332886,1.6445139646530151,1.6954230070114136,60445092.0,USD
+2021-01-08,1.6897419691085815,1.7607710361480713,1.4485599994659424,1.6310210227966309,56259362.0,USD
+2021-01-09,1.6177849769592285,1.9925240278244019,1.5683339834213257,1.877681016921997,74932044.0,USD
+2021-01-10,1.8794610500335693,2.0376970767974854,1.6445330381393433,1.8305799961090088,65733631.0,USD
+2021-01-11,1.8305729627609253,1.8460400104522705,1.3776659965515137,1.538228988647461,65714777.0,USD
+2021-01-12,1.5353740453720093,1.6266039609909058,1.4415980577468872,1.475553035736084,33990073.0,USD
+2021-01-13,1.4764200448989868,1.6677360534667969,1.4263910055160522,1.649927020072937,35416742.0,USD
+2021-01-14,1.6488709449768066,1.7662760019302368,1.613103985786438,1.6846380233764648,35833420.0,USD
+2021-01-15,1.6898599863052368,2.060565948486328,1.675449013710022,2.0083229541778564,90191794.0,USD
+2021-01-16,2.0082619190216064,2.4161510467529297,1.9999480247497559,2.1310770511627197,92704221.0,USD
+2021-01-17,2.1316449642181396,2.2490859031677246,1.9274400472640991,2.176820993423462,48151905.0,USD
+2021-01-18,2.182502031326294,2.285231113433838,2.033823013305664,2.193058967590332,37169623.0,USD
+2021-01-19,2.2071759700775146,2.3749470710754395,2.076288938522339,2.2482080459594727,50356979.0,USD
+2021-01-20,2.237946033477783,2.504185914993286,2.1231861114501953,2.255621910095215,73538931.0,USD
+2021-01-21,2.2574429512023926,2.2772200107574463,1.8584710359573364,1.8777559995651245,37626296.0,USD
+2021-01-22,1.8784149885177612,2.2385969161987305,1.7186089754104614,2.1488099098205566,66536337.0,USD
+2021-01-23,2.144284963607788,2.322606086730957,2.103032112121582,2.240401029586792,63587371.0,USD
+2021-01-24,2.239732027053833,2.627652883529663,2.218432903289795,2.561706066131592,84585991.0,USD
+2021-01-25,2.5718460083007812,2.5902531147003174,2.3154730796813965,2.3769381046295166,62594930.0,USD
+2021-01-26,2.3759000301361084,2.447180986404419,2.126837968826294,2.324436902999878,42399847.0,USD
+2021-01-27,2.3257789611816406,2.330073118209839,2.0132570266723633,2.1339330673217773,43699039.0,USD
+2021-01-28,2.132235050201416,2.394268035888672,2.0658740997314453,2.3002960681915283,74388887.0,USD
+2021-01-29,2.3159449100494385,2.3647730350494385,2.1746480464935303,2.24653697013855,65916056.0,USD
+2021-01-30,2.245666027069092,2.4323859214782715,2.201488971710205,2.363250970840454,54227796.0,USD
+2021-01-31,2.365323066711426,2.400799036026001,2.1934149265289307,2.2240209579467773,57027604.0,USD
+2021-02-01,2.224924087524414,2.4586238861083984,2.142944097518921,2.4206418991088867,70996522.0,USD
+2021-02-02,2.4211010932922363,2.5194430351257324,2.3168249130249023,2.403681993484497,62312754.0,USD
+2021-02-03,2.4045519828796387,2.6096270084381104,2.3919548988342285,2.6096270084381104,67133409.0,USD
+2021-02-04,2.628391981124878,2.9365689754486084,2.3568930625915527,2.9020330905914307,107315009.0,USD
+2021-02-05,2.904247999191284,3.3810880184173584,2.904247999191284,3.323146104812622,147860037.0,USD
+2021-02-06,3.320236921310425,3.4363739490509033,2.9341158866882324,3.032480001449585,92661378.0,USD
+2021-02-07,3.041304111480713,3.4742860794067383,2.989537000656128,3.2744140625,166353685.0,USD
+2021-02-08,3.271703004837036,3.6957180500030518,3.2600820064544678,3.443617105484009,108574382.0,USD
+2021-02-09,3.44502592086792,4.120852947235107,3.316551923751831,4.099667072296143,110425694.0,USD
+2021-02-10,4.094951152801514,4.262509822845459,3.652247905731201,3.9962730407714844,111909784.0,USD
+2021-02-11,3.999464988708496,4.8964152336120605,3.999464988708496,4.801949977874756,149686429.0,USD
+2021-02-12,4.795248985290527,5.503547191619873,4.660505771636963,5.223607063293457,150996861.0,USD
+2021-02-13,5.219935894012451,5.561995983123779,5.01427698135376,5.271176815032959,135223778.0,USD
+2021-02-14,5.271499156951904,5.3567938804626465,4.617641925811768,4.667530059814453,111904726.0,USD
+2021-02-15,4.661640167236328,5.173809051513672,3.7455880641937256,4.570979118347168,155817793.0,USD
+2021-02-16,4.560671806335449,5.14227819442749,4.327307224273682,4.59849214553833,103643088.0,USD
+2021-02-17,4.597710132598877,4.7908477783203125,4.2078728675842285,4.691535949707031,98579551.0,USD
+2021-02-18,4.698484897613525,5.135970115661621,4.610464096069336,5.024740219116211,95412136.0,USD
+2021-02-19,5.0329999923706055,5.292513847351074,4.779904842376709,4.985581874847412,97045056.0,USD
+2021-02-20,4.96619987487793,5.246218204498291,4.384970188140869,4.617796897888184,104433778.0,USD
+2021-02-21,4.61003303527832,4.869790077209473,4.517611980438232,4.7660908699035645,69599334.0,USD
+2021-02-22,4.766758918762207,4.77931022644043,3.462898015975952,4.281619071960449,115114365.0,USD
+2021-02-23,4.279315948486328,4.301729202270508,2.7657880783081055,3.2242939472198486,112743556.0,USD
+2021-02-24,3.2396628856658936,3.846467971801758,3.0761220455169678,3.414452075958252,87487088.0,USD
+2021-02-25,3.4122889041900635,3.9558680057525635,3.388885974884033,3.5153470039367676,82775466.0,USD
+2021-02-26,3.524445056915283,3.758985996246338,3.22038197517395,3.5900280475616455,113117530.0,USD
+2021-02-27,3.561310052871704,3.7994658946990967,3.540623903274536,3.693819046020508,58120676.0,USD
+2021-02-28,3.6990160942077637,3.6990160942077637,3.0650949478149414,3.366163969039917,52058185.0,USD
+2021-03-01,3.3680260181427,3.734879970550537,3.3318119049072266,3.72108793258667,42703071.0,USD
+2021-03-02,3.74039888381958,4.302670001983643,3.608876943588257,4.0734710693359375,127288607.0,USD
+2021-03-03,4.0718560218811035,4.916536808013916,4.010587215423584,4.686698913574219,157567481.0,USD
+2021-03-04,4.674901962280273,4.76882791519165,3.9283790588378906,4.066019058227539,93772973.0,USD
+2021-03-05,4.060873985290527,4.063538074493408,3.7830560207366943,3.896404981613159,47813445.0,USD
+2021-03-06,3.8920130729675293,3.9464030265808105,3.666865110397339,3.8435258865356445,24875238.0,USD
+2021-03-07,3.845479965209961,4.231982231140137,3.8221309185028076,4.214155197143555,49490699.0,USD
+2021-03-08,4.2147111892700195,4.446101188659668,3.953847885131836,4.300207138061523,58780775.0,USD
+2021-03-09,4.3001389503479,4.437331199645996,4.177917957305908,4.35506010055542,54559548.0,USD
+2021-03-10,4.35424280166626,4.366391181945801,3.9897959232330322,4.064181804656982,55645562.0,USD
+2021-03-11,4.055247783660889,5.326982021331787,3.770082950592041,5.26763391494751,238921493.0,USD
+2021-03-12,5.297153949737549,7.233442783355713,5.064383029937744,5.853540897369385,540593524.0,USD
+2021-03-13,5.853711128234863,6.507040023803711,5.529176235198975,6.255258083343506,223554361.0,USD
+2021-03-14,6.249246120452881,6.258244037628174,5.61972713470459,5.62086296081543,107787000.0,USD
+2021-03-15,5.548793792724609,6.0689921379089355,5.088647842407227,5.431694030761719,128892607.0,USD
+2021-03-16,5.4191389083862305,6.537309169769287,5.287154197692871,6.231448173522949,211874514.0,USD
+2021-03-17,6.23098087310791,6.981080055236816,6.068100929260254,6.279426097869873,261162896.0,USD
+2021-03-18,6.258523941040039,6.5133490562438965,5.894254207611084,5.921289920806885,119920086.0,USD
+2021-03-19,5.922547817230225,6.380317211151123,5.768242835998535,6.2361860275268555,101749931.0,USD
+2021-03-20,6.207197189331055,6.3338189125061035,5.734745979309082,5.741934776306152,83765408.0,USD
+2021-03-21,5.7475810050964355,6.000496864318848,5.447051048278809,5.969601154327393,78369435.0,USD
+2021-03-22,5.965946197509766,6.0740838050842285,5.3692522048950195,5.37985897064209,80120084.0,USD
+2021-03-23,5.377196788787842,5.596940994262695,5.069118022918701,5.301315784454346,96381374.0,USD
+2021-03-24,5.284078121185303,5.634452819824219,4.61143684387207,4.786860942840576,79538710.0,USD
+2021-03-25,4.7714080810546875,4.921841144561768,4.45126485824585,4.752566814422607,63259805.0,USD
+2021-03-26,4.747610092163086,5.2906341552734375,4.747610092163086,5.214785099029541,56212175.0,USD
+2021-03-27,5.215651035308838,6.252760887145996,5.05652379989624,5.897013187408447,124403535.0,USD
+2021-03-28,5.902834892272949,6.027027130126953,5.4299821853637695,5.676138877868652,73614164.0,USD
+2021-03-29,5.6836628913879395,6.27807092666626,5.565896034240723,6.140350818634033,94160446.0,USD
+2021-03-30,6.143742084503174,6.936747074127197,6.076995849609375,6.723082065582275,136104355.0,USD
+2021-03-31,6.735774993896484,6.771521091461182,6.014472961425781,6.117057800292969,107104812.0,USD
+2021-04-01,6.115783214569092,7.530563831329346,5.960916996002197,7.25968599319458,225117960.0,USD
+2021-04-02,7.254305839538574,7.365547180175781,6.861390113830566,7.111882209777832,109556626.0,USD
+2021-04-03,7.127392768859863,7.392419815063477,6.367344856262207,6.373434066772461,132128258.0,USD
+2021-04-04,6.378697872161865,7.13099479675293,6.275743007659912,7.0619587898254395,86539645.0,USD
+2021-04-05,7.068831920623779,8.015803337097168,6.787089824676514,6.942832946777344,162243671.0,USD
+2021-04-06,6.9319682121276855,8.202075958251953,6.829771041870117,7.461729049682617,232914414.0,USD
+2021-04-07,7.423838138580322,7.4564008712768555,6.237064838409424,6.512338161468506,109125506.0,USD
+2021-04-08,6.523437976837158,7.811654090881348,6.488243103027344,7.224201202392578,126069873.0,USD
+2021-04-09,7.243363857269287,7.358514785766602,6.888444900512695,7.016500949859619,60223461.0,USD
+2021-04-10,7.011013031005859,7.364212989807129,6.737696170806885,7.009902000427246,68134598.0,USD
+2021-04-11,7.019656181335449,7.273838996887207,6.625980854034424,7.00914192199707,59785206.0,USD
+2021-04-12,7.005489826202393,7.0274481773376465,6.480960845947266,6.595976829528809,55962669.0,USD
+2021-04-13,6.5729827880859375,6.808477878570557,6.259990215301514,6.486282825469971,57547763.0,USD
+2021-04-14,6.480795860290527,6.663971900939941,6.091139793395996,6.5241379737854,67159917.0,USD
+2021-04-15,6.525483131408691,7.181623935699463,6.347920894622803,6.924286842346191,90239335.0,USD
+2021-04-16,6.88607120513916,6.928040981292725,6.2386698722839355,6.595198154449463,67468996.0,USD
+2021-04-17,6.5707831382751465,7.115516185760498,6.423711776733398,6.5391340255737305,81181429.0,USD
+2021-04-18,6.5337300300598145,6.611738204956055,4.547194004058838,5.4557108879089355,130635447.0,USD
+2021-04-19,5.4653730392456055,5.645631790161133,4.829555034637451,4.95648717880249,62140306.0,USD
+2021-04-20,4.947113990783691,5.797455787658691,4.341354846954346,5.212015151977539,159374572.0,USD
+2021-04-21,5.200994968414307,5.572240829467773,4.910196781158447,4.971045970916748,70865812.0,USD
+2021-04-22,4.9580888748168945,5.219508171081543,4.359533786773682,4.450951099395752,65766624.0,USD
+2021-04-23,4.446859836578369,4.909852027893066,3.5032598972320557,4.535439968109131,123087527.0,USD
+2021-04-24,4.540231227874756,4.540231227874756,4.013207912445068,4.115969181060791,49021345.0,USD
+2021-04-25,4.1224870681762695,4.5770440101623535,3.8906021118164062,4.156103134155273,50260229.0,USD
+2021-04-26,4.164852142333984,5.007495880126953,4.126134872436523,4.87445592880249,73166885.0,USD
+2021-04-27,4.885889053344727,5.358226776123047,4.870151996612549,5.310125827789307,54789917.0,USD
+2021-04-28,5.328955173492432,5.439496994018555,4.792247772216797,5.080778121948242,48561802.0,USD
+2021-04-29,5.081614971160889,5.501527786254883,4.891161918640137,5.121024131774902,63798523.0,USD
+2021-04-30,5.124088764190674,5.709734916687012,5.003367900848389,5.611669063568115,76026171.0,USD
+2021-05-01,5.60154390335083,5.97613000869751,5.546438217163086,5.765498161315918,63510281.0,USD
+2021-05-02,5.785330772399902,5.785330772399902,5.425854206085205,5.671835899353027,36138929.0,USD
+2021-05-03,5.67430305480957,6.938942909240723,5.630941867828369,6.336678981781006,165043116.0,USD
+2021-05-04,6.3345770835876465,6.380421161651611,5.601369857788086,5.635611057281494,96604619.0,USD
+2021-05-05,5.632984161376953,6.330161094665527,5.6012420654296875,6.19487190246582,71047028.0,USD
+2021-05-06,6.202269077301025,6.815611839294434,6.02926778793335,6.247578144073486,107740564.0,USD
+2021-05-07,6.259321212768555,6.982822895050049,5.969569206237793,6.494326114654541,151554985.0,USD
+2021-05-08,6.506089210510254,6.661407947540283,6.209010124206543,6.28988790512085,77358543.0,USD
+2021-05-09,6.28837776184082,6.318373203277588,5.943893909454346,6.139445781707764,58802200.0,USD
+2021-05-10,6.135865211486816,6.890451908111572,5.293381214141846,5.681698799133301,145570238.0,USD
+2021-05-11,5.687534809112549,6.284985065460205,5.478357791900635,6.077138900756836,78789256.0,USD
+2021-05-12,6.079445838928223,6.471214771270752,5.029569149017334,5.029569149017334,79870669.0,USD
+2021-05-13,5.094642162322998,5.7806267738342285,4.799139022827148,5.33861780166626,84341125.0,USD
+2021-05-14,5.348034858703613,5.775352954864502,5.2721638679504395,5.604253768920898,44805968.0,USD
+2021-05-15,5.618988990783691,5.898615837097168,5.071259021759033,5.124846935272217,56690175.0,USD
+2021-05-16,5.117754936218262,5.578251838684082,4.715328216552734,5.062135219573975,56115094.0,USD
+2021-05-17,5.0647687911987305,5.089738845825195,4.460454940795898,4.6325178146362305,50725388.0,USD
+2021-05-18,4.620151996612549,5.050393104553223,4.5785369873046875,5.050393104553223,38935988.0,USD
+2021-05-19,5.044736862182617,5.073955059051514,2.204596996307373,3.1759369373321533,134637876.0,USD
+2021-05-20,3.155471086502075,4.156764984130859,2.878990888595581,3.9803099632263184,176502368.0,USD
+2021-05-21,3.97940993309021,4.157688140869141,3.0728259086608887,3.4763031005859375,155709661.0,USD
+2021-05-22,3.480070114135742,3.5316359996795654,3.0919721126556396,3.166743040084839,153332964.0,USD
+2021-05-23,3.1721320152282715,3.503833055496216,2.318687915802002,2.7686820030212402,129059266.0,USD
+2021-05-24,2.7460739612579346,3.264976978302002,2.644623041152954,3.2085180282592773,111739291.0,USD
+2021-05-25,3.204556941986084,3.5118460655212402,2.897913932800293,3.4411780834198,141785964.0,USD
+2021-05-26,3.4414401054382324,3.7853899002075195,3.3277499675750732,3.781388998031616,92790305.0,USD
+2021-05-27,3.79408597946167,4.111940860748291,3.3969030380249023,4.0040411949157715,106198874.0,USD
+2021-05-28,4.025757789611816,4.171338081359863,3.232753038406372,3.300057888031006,105951782.0,USD
+2021-05-29,3.302830934524536,3.483764886856079,3.020040988922119,3.145488977432251,113231953.0,USD
+2021-05-30,3.141468048095703,3.465343952178955,2.964277982711792,3.2701659202575684,62837250.0,USD
+2021-05-31,3.271531105041504,3.6038079261779785,3.0806479454040527,3.6038079261779785,32106744.0,USD
+2021-06-01,3.6027419567108154,3.6803250312805176,3.4260590076446533,3.5432190895080566,105219701.0,USD
+2021-06-02,3.5438029766082764,5.094437122344971,3.520319938659668,4.763811111450195,343418597.0,USD
+2021-06-03,4.778412818908691,5.647785186767578,4.4934468269348145,5.0382771492004395,246629489.0,USD
+2021-06-04,5.055404186248779,5.055404186248779,4.36572790145874,4.649538993835449,79102354.0,USD
+2021-06-05,4.65465784072876,5.318201065063477,4.551693916320801,4.760754108428955,94549222.0,USD
+2021-06-06,4.757326126098633,4.965565204620361,4.536880016326904,4.692852973937988,46747676.0,USD
+2021-06-07,4.695285797119141,4.864242076873779,4.095921993255615,4.141315937042236,45805151.0,USD
+2021-06-08,4.146459102630615,4.241566181182861,3.715639114379883,4.108368873596191,56421504.0,USD
+2021-06-09,4.105597019195557,4.12598180770874,3.7963359355926514,4.118267059326172,48112660.0,USD
+2021-06-10,4.1343889236450195,4.294641971588135,3.79258394241333,3.8651270866394043,40962863.0,USD
+2021-06-11,3.867708921432495,3.907783031463623,3.506113052368164,3.5723280906677246,32169754.0,USD
+2021-06-12,3.573654890060425,3.7744669914245605,3.3048501014709473,3.6295390129089355,41926491.0,USD
+2021-06-13,3.63801908493042,3.864201068878174,3.4723119735717773,3.853425979614258,97873506.0,USD
+2021-06-14,3.8583199977874756,4.047027111053467,3.7695209980010986,3.8721349239349365,135736239.0,USD
+2021-06-15,3.956634998321533,4.136548042297363,3.835927963256836,3.9803130626678467,134412028.0,USD
+2021-06-16,4.056450843811035,4.500943183898926,3.891110897064209,4.131080150604248,130813779.0,USD
+2021-06-17,4.1345109939575195,4.25435209274292,3.939578056335449,4.155904769897461,79390175.0,USD
+2021-06-18,4.173257827758789,4.17402982711792,3.624696969985962,3.7615110874176025,63522279.0,USD
+2021-06-19,3.762083053588867,4.02180814743042,3.6544768810272217,3.8610239028930664,28123236.0,USD
+2021-06-20,3.8489160537719727,4.0925397872924805,3.5970849990844727,4.052754878997803,37449144.0,USD
+2021-06-21,4.05308723449707,4.067992210388184,3.0744569301605225,3.0954129695892334,110492538.0,USD
+2021-06-22,3.086199998855591,3.349174976348877,2.573575019836426,3.2137410640716553,127227093.0,USD
+2021-06-23,3.2171409130096436,3.6384220123291016,3.0838329792022705,3.432337999343872,143870895.0,USD
+2021-06-24,3.393657922744751,3.634761095046997,3.2322239875793457,3.5469961166381836,79365036.0,USD
+2021-06-25,3.547538995742798,3.6617178916931152,3.170275926589966,3.2606899738311768,47147742.0,USD
+2021-06-26,3.2543110847473145,3.4997239112854004,3.1675310134887695,3.450510025024414,42461304.0,USD
+2021-06-27,3.456973075866699,3.537095069885254,3.3237791061401367,3.5330801010131836,33692980.0,USD
+2021-06-28,3.535111904144287,3.6699891090393066,3.4700160026550293,3.6167190074920654,41623187.0,USD
+2021-06-29,3.6242270469665527,4.124414920806885,3.6133499145507812,3.9906880855560303,97738278.0,USD
+2021-06-30,4.009846210479736,4.526518821716309,3.8724639415740967,4.2053070068359375,80901103.0,USD
+2021-07-01,4.213564872741699,4.214047908782959,3.7678380012512207,3.956717014312744,43562539.0,USD
+2021-07-02,3.9501099586486816,4.148481845855713,3.733733892440796,4.147060871124268,36110757.0,USD
+2021-07-03,4.143496036529541,4.363912105560303,4.001709938049316,4.307392120361328,36884897.0,USD
+2021-07-04,4.295722007751465,4.740242958068848,4.142340183258057,4.492399215698242,51082041.0,USD
+2021-07-05,4.4927592277526855,4.759430885314941,4.226061820983887,4.4688520431518555,77477544.0,USD
+2021-07-06,4.472744941711426,4.865371227264404,4.4183878898620605,4.609186172485352,69806559.0,USD
+2021-07-07,4.608331203460693,4.981131076812744,4.503300189971924,4.802255153656006,60952892.0,USD
+2021-07-08,4.817849159240723,4.875668048858643,4.250133037567139,4.381429195404053,57469303.0,USD
+2021-07-09,4.372908115386963,4.548611164093018,4.157067775726318,4.403181076049805,41527936.0,USD
+2021-07-10,4.404743194580078,4.4805588722229,4.2046332359313965,4.296471118927002,43560660.0,USD
+2021-07-11,4.301924228668213,4.466532230377197,4.215768814086914,4.427986145019531,59227401.0,USD
+2021-07-12,4.444678783416748,4.658757209777832,4.226559162139893,4.307741165161133,44358383.0,USD
+2021-07-13,4.304861068725586,4.308958053588867,3.996819019317627,4.108126163482666,35110468.0,USD
+2021-07-14,4.1158270835876465,4.318789958953857,3.7868459224700928,4.218655109405518,54245599.0,USD
+2021-07-15,4.219776153564453,4.235235214233398,3.881742000579834,3.9457380771636963,49850957.0,USD
+2021-07-16,3.9501240253448486,4.0779218673706055,3.6310670375823975,3.766395092010498,47012781.0,USD
+2021-07-17,3.7657310962677,3.921567916870117,3.67720890045166,3.8283050060272217,25768418.0,USD
+2021-07-18,3.8316938877105713,4.097105979919434,3.821566104888916,3.933880090713501,37477638.0,USD
+2021-07-19,3.9267139434814453,3.929332971572876,3.5752310752868652,3.59464693069458,28204040.0,USD
+2021-07-20,3.600780963897705,3.656054973602295,3.3168580532073975,3.3381409645080566,31808376.0,USD
+2021-07-21,3.339440107345581,3.7520790100097656,3.2176899909973145,3.6598761081695557,95343010.0,USD
+2021-07-22,3.6702990531921387,4.022004127502441,3.585832118988037,3.915822982788086,104241809.0,USD
+2021-07-23,3.9146530628204346,4.506650924682617,3.9146530628204346,4.423769950866699,218409528.0,USD
+2021-07-24,4.428727149963379,4.600392818450928,4.288968086242676,4.452038764953613,120660678.0,USD
+2021-07-25,4.456390857696533,4.593845844268799,4.231725215911865,4.593845844268799,114901836.0,USD
+2021-07-26,4.593854904174805,5.64284610748291,4.539690971374512,5.04927396774292,254501926.0,USD
+2021-07-27,5.041111946105957,5.591797828674316,4.758174896240234,5.514004230499268,208864060.0,USD
+2021-07-28,5.554740905761719,5.807474136352539,5.187265872955322,5.29931116104126,123492509.0,USD
+2021-07-29,5.312726020812988,5.60314416885376,5.154283046722412,5.2480549812316895,92804713.0,USD
+2021-07-30,5.266329765319824,5.2961201667785645,4.937774181365967,5.292564868927002,87751306.0,USD
+2021-07-31,5.282255172729492,5.331836223602295,5.113131999969482,5.252579212188721,111905857.0,USD
+2021-08-01,5.237573146820068,5.757567882537842,5.094666004180908,5.251461982727051,148065999.0,USD
+2021-08-02,5.236681938171387,6.178009033203125,5.184162139892578,5.746035099029541,273967389.0,USD
+2021-08-03,5.74885892868042,6.690400123596191,5.74885892868042,6.079236030578613,384462769.0,USD
+2021-08-04,6.130802154541016,6.1635050773620605,5.726635932922363,6.114750862121582,143823690.0,USD
+2021-08-05,6.1196208000183105,6.138431072235107,5.749682903289795,6.029637813568115,127094588.0,USD
+2021-08-06,6.0476298332214355,6.241878032684326,5.86558723449707,6.112290859222412,137421763.0,USD
+2021-08-07,6.1120500564575195,6.283208847045898,5.8846940994262695,6.077682971954346,137031687.0,USD
+2021-08-08,6.08579683303833,6.140517234802246,5.552283763885498,5.6873579025268555,124197446.0,USD
+2021-08-09,5.6874470710754395,6.091203212738037,5.432353973388672,5.981872081756592,146264479.0,USD
+2021-08-10,5.979043960571289,6.179303169250488,5.832668781280518,6.088700771331787,124425648.0,USD
+2021-08-11,6.099484920501709,6.432981014251709,5.989890098571777,6.191644191741943,112840809.0,USD
+2021-08-12,6.191813945770264,6.273804187774658,5.673337936401367,5.880945205688477,97716146.0,USD
+2021-08-13,5.90004301071167,6.184850215911865,5.785688877105713,6.159885883331299,83806071.0,USD
+2021-08-14,6.160510063171387,6.238550186157227,5.894298076629639,6.050818920135498,80466902.0,USD
+2021-08-15,6.062475204467773,6.911241054534912,6.012341022491455,6.549435138702393,280790587.0,USD
+2021-08-16,6.545425891876221,6.7551069259643555,6.331411838531494,6.435772895812988,151444767.0,USD
+2021-08-17,6.410673141479492,7.27539587020874,6.223381996154785,6.320315837860107,249299158.0,USD
+2021-08-18,6.3297438621521,6.668435096740723,5.99927282333374,6.433055877685547,193067079.0,USD
+2021-08-19,6.41943883895874,6.6845808029174805,6.067869186401367,6.6734490394592285,127175720.0,USD
+2021-08-20,6.6847028732299805,7.117565155029297,6.518798828125,7.053898811340332,93550778.0,USD
+2021-08-21,7.050169944763184,8.058613777160645,6.845707893371582,7.513608932495117,358508091.0,USD
+2021-08-22,7.543432235717773,8.869964599609375,7.46982479095459,8.491898536682129,769974742.0,USD
+2021-08-23,8.499459266662598,8.715907096862793,8.02975845336914,8.715907096862793,349251463.0,USD
+2021-08-24,8.7184419631958,8.7184419631958,7.533802032470703,7.878377914428711,246971651.0,USD
+2021-08-25,7.872618198394775,8.303655624389648,7.544723987579346,8.092981338500977,239367424.0,USD
+2021-08-26,8.090556144714355,8.102520942687988,7.43533992767334,7.581298828125,146950292.0,USD
+2021-08-27,7.640571117401123,8.160026550292969,7.234435081481934,8.15080738067627,277705365.0,USD
+2021-08-28,8.160792350769043,8.657285690307617,7.832452774047852,8.657285690307617,199484262.0,USD
+2021-08-29,8.68030071258545,8.697388648986816,7.969173908233643,8.397294044494629,221607312.0,USD
+2021-08-30,8.392765045166016,9.176921844482422,7.666337966918945,7.768128871917725,436224506.0,USD
+2021-08-31,7.798273086547852,8.289804458618164,7.40604305267334,7.595602989196777,268151108.0,USD
+2021-09-01,7.5722551345825195,8.1861572265625,7.407196998596191,8.1861572265625,243761701.0,USD
+2021-09-02,8.181699752807617,8.363521575927734,7.933350086212158,8.162510871887207,197619443.0,USD
+2021-09-03,8.132949829101562,8.156970977783203,7.936921119689941,8.063390731811523,147441508.0,USD
+2021-09-04,8.058338165283203,8.184555053710938,7.876443862915039,8.069631576538086,126952838.0,USD
+2021-09-05,8.056567192077637,8.056567192077637,7.838019847869873,7.988821029663086,101506229.0,USD
+2021-09-06,7.994288921356201,8.120743751525879,7.4395928382873535,7.811880111694336,125334615.0,USD
+2021-09-07,7.81213903427124,7.891647815704346,5.400081157684326,6.141571044921875,187702198.0,USD
+2021-09-08,6.1388020515441895,6.364975929260254,5.426599025726318,6.22213077545166,118451537.0,USD
+2021-09-09,6.096268177032471,9.19262981414795,6.038809776306152,6.744318962097168,146328806.0,USD
+2021-09-10,6.74031400680542,7.130016803741455,6.070077896118164,6.346855163574219,120239001.0,USD
+2021-09-11,6.337648868560791,6.502880096435547,6.174837112426758,6.292460918426514,61308884.0,USD
+2021-09-12,6.3007001876831055,6.842655181884766,6.287168979644775,6.80974006652832,87460183.0,USD
+2021-09-13,6.836517810821533,6.874789237976074,5.913751125335693,6.277113914489746,101345826.0,USD
+2021-09-14,6.275569915771484,6.3804612159729,6.094799041748047,6.379823207855225,57077491.0,USD
+2021-09-15,6.385262966156006,6.590322971343994,6.217413902282715,6.478944778442383,53545623.0,USD
+2021-09-16,6.4739837646484375,6.5112738609313965,6.201169967651367,6.4008469581604,59783193.0,USD
+2021-09-17,6.400543212890625,6.620574951171875,6.021017074584961,6.124370098114014,145928488.0,USD
+2021-09-18,6.130428791046143,6.372288227081299,6.066078186035156,6.277345180511475,111830337.0,USD
+2021-09-19,6.27030086517334,6.319112777709961,5.917959213256836,6.005475997924805,104377175.0,USD
+2021-09-20,6.007163047790527,6.009734153747559,4.966245174407959,5.091373920440674,135427744.0,USD
+2021-09-21,5.115386962890625,5.318680763244629,4.599847793579102,4.663991928100586,119960035.0,USD
+2021-09-22,4.67097282409668,5.609809875488281,4.5612969398498535,5.502306938171387,216321829.0,USD
+2021-09-23,5.496321201324463,6.072494029998779,5.339923858642578,6.048093795776367,153208947.0,USD
+2021-09-24,6.04589319229126,6.491401195526123,5.441764831542969,6.35655403137207,260725904.0,USD
+2021-09-25,6.350561141967773,6.350561141967773,5.775184154510498,5.903404235839844,141013547.0,USD
+2021-09-26,5.912424087524414,5.9217939376831055,5.318181991577148,5.634781837463379,161075604.0,USD
+2021-09-27,5.65040922164917,6.078941822052002,5.5584611892700195,5.5637288093566895,153734818.0,USD
+2021-09-28,5.554879188537598,5.568182945251465,5.105052947998047,5.122078895568848,139933992.0,USD
+2021-09-29,5.1256327629089355,5.398448944091797,4.9774250984191895,5.085978031158447,145365340.0,USD
+2021-09-30,5.084834098815918,5.517271995544434,5.055233001708984,5.386094093322754,145948367.0,USD
+2021-10-01,5.390903949737549,5.875792980194092,5.367412090301514,5.8340959548950195,127369617.0,USD
+2021-10-02,5.831535816192627,6.4960432052612305,5.684255123138428,6.063775062561035,133933825.0,USD
+2021-10-03,6.052989959716797,6.638644218444824,5.927680969238281,6.55087423324585,151814503.0,USD
+2021-10-04,6.530603885650635,6.581482887268066,6.009265899658203,6.230513095855713,100069233.0,USD
+2021-10-05,6.228495121002197,6.42771577835083,6.1224799156188965,6.402712821960449,62932531.0,USD
+2021-10-06,6.3966288566589355,6.484982967376709,6.018381118774414,6.338376998901367,67358448.0,USD
+2021-10-07,6.339686870574951,6.5836310386657715,6.118649959564209,6.494939804077148,121289336.0,USD
+2021-10-08,6.504964828491211,6.674313068389893,6.271774768829346,6.583982944488525,125025696.0,USD
+2021-10-09,6.567727088928223,6.8507280349731445,6.40402889251709,6.735270023345947,139586333.0,USD
+2021-10-10,6.743434906005859,6.743434906005859,6.164099216461182,6.189713954925537,112654419.0,USD
+2021-10-11,6.182415008544922,6.408240795135498,5.896172046661377,6.070427894592285,111822552.0,USD
+2021-10-12,6.0689191818237305,6.0689191818237305,5.536718845367432,5.800205230712891,114329384.0,USD
+2021-10-13,5.793951988220215,5.974722862243652,5.68726110458374,5.961165904998779,110415922.0,USD
+2021-10-14,5.960984230041504,6.229518890380859,5.9123358726501465,6.014679908752441,106121411.0,USD
+2021-10-15,6.029397010803223,6.029397010803223,5.687871932983398,5.7198100090026855,123340654.0,USD
+2021-10-16,5.726771831512451,5.886003017425537,5.6743059158325195,5.7006988525390625,102279006.0,USD
+2021-10-17,5.7104668617248535,5.815835952758789,5.354804039001465,5.532857894897461,107143108.0,USD
+2021-10-18,5.534820079803467,5.723308086395264,5.386137008666992,5.416662216186523,112511210.0,USD
+2021-10-19,5.41943883895874,5.530273914337158,5.374452114105225,5.485846996307373,121743504.0,USD
+2021-10-20,5.484920978546143,5.851535797119141,5.434514999389648,5.720232009887695,121334382.0,USD
+2021-10-21,5.730611801147461,5.868872165679932,5.569540023803711,5.637641906738281,118479307.0,USD
+2021-10-22,5.6396379470825195,5.951559066772461,5.6396379470825195,5.729959011077881,125760599.0,USD
+2021-10-23,5.730048179626465,5.940488815307617,5.680942058563232,5.798490047454834,121421114.0,USD
+2021-10-24,5.796302795410156,5.86587381362915,5.530098915100098,5.654941082000732,97374818.0,USD
+2021-10-25,5.648647785186768,5.789638042449951,5.615166187286377,5.782998085021973,100695928.0,USD
+2021-10-26,5.784529209136963,6.176519870758057,5.774064064025879,5.929878234863281,110968662.0,USD
+2021-10-27,5.924903869628906,5.9957427978515625,5.025588035583496,5.2640581130981445,124057279.0,USD
+2021-10-28,5.297427177429199,5.576456069946289,5.259328842163086,5.53052282333374,111357794.0,USD
+2021-10-29,5.538751125335693,5.710251808166504,5.5031819343566895,5.667229175567627,107397586.0,USD
+2021-10-30,5.6732378005981445,5.923059940338135,5.486008167266846,5.655691146850586,108748770.0,USD
+2021-10-31,5.6788249015808105,6.427458763122559,5.629444122314453,5.890820026397705,178769712.0,USD
+2021-11-01,5.898446083068848,6.253046035766602,5.624513149261475,6.046823024749756,152741250.0,USD
+2021-11-02,6.053132057189941,6.292689800262451,5.923095226287842,6.17471981048584,97551231.0,USD
+2021-11-03,6.170923233032227,6.189064979553223,5.811099052429199,6.04330587387085,56496220.0,USD
+2021-11-04,6.03158712387085,6.140420913696289,5.73992919921875,5.89931583404541,52230679.0,USD
+2021-11-05,5.917375087738037,6.02276611328125,5.752090930938721,5.7996721267700195,38153698.0,USD
+2021-11-06,5.800304889678955,5.824652194976807,5.516036033630371,5.723503112792969,39224856.0,USD
+2021-11-07,5.728388786315918,5.786776065826416,5.6763482093811035,5.774623870849609,31231102.0,USD
+2021-11-08,5.778779983520508,5.930012226104736,5.614724159240723,5.910044193267822,51267830.0,USD
+2021-11-09,5.911858081817627,6.095351219177246,5.844359874725342,5.932387828826904,102717194.0,USD
+2021-11-10,5.929884910583496,5.974648952484131,5.062901020050049,5.497556209564209,106349533.0,USD
+2021-11-11,5.493484020233154,5.676733016967773,5.436482906341553,5.598791122436523,53688869.0,USD
+2021-11-12,5.592923164367676,5.852399826049805,5.413538932800293,5.594869136810303,105597874.0,USD
+2021-11-13,5.591841220855713,5.722239017486572,5.547612190246582,5.672459125518799,83036240.0,USD
+2021-11-14,5.668197154998779,5.858029842376709,5.562707901000977,5.65431022644043,90156483.0,USD
+2021-11-15,5.660272121429443,5.707870006561279,5.531692028045654,5.59383487701416,80211466.0,USD
+2021-11-16,5.603328227996826,5.723243236541748,4.8134870529174805,5.201622009277344,105809782.0,USD
+2021-11-17,5.197873115539551,5.581499099731445,5.101900100708008,5.39566707611084,95442798.0,USD
+2021-11-18,5.412578105926514,5.4130330085754395,4.748870849609375,4.90127420425415,84714574.0,USD
+2021-11-19,4.899917125701904,5.199499130249023,4.796436786651611,5.163290977478027,78500267.0,USD
+2021-11-20,5.163793087005615,5.2861552238464355,5.0449748039245605,5.251643180847168,77683595.0,USD
+2021-11-21,5.255936145782471,5.34438419342041,5.143303871154785,5.2409539222717285,80537204.0,USD
+2021-11-22,5.234156131744385,5.235816955566406,4.975715160369873,5.051339149475098,87438065.0,USD
+2021-11-23,5.056835174560547,5.508977890014648,4.950296878814697,5.363426208496094,121618721.0,USD
+2021-11-24,5.3687520027160645,5.570274829864502,5.132918834686279,5.3859639167785645,121956052.0,USD
+2021-11-25,5.2604899406433105,5.408634185791016,5.168945789337158,5.223933219909668,118720650.0,USD
+2021-11-26,5.365602970123291,5.533188819885254,4.791903972625732,4.869833946228027,102493477.0,USD
+2021-11-27,4.884668827056885,5.195197105407715,4.884668827056885,4.992401123046875,96585365.0,USD
+2021-11-28,4.995697021484375,5.000493049621582,4.597299098968506,4.939310073852539,46542906.0,USD
+2021-11-29,4.944469928741455,5.029058933258057,4.865406036376953,5.001821041107178,35362521.0,USD
+2021-11-30,5.000638961791992,5.114194869995117,4.846103191375732,5.011496067047119,96827236.0,USD
+2021-12-01,5.005006790161133,5.215670108795166,4.9445881843566895,5.176930904388428,79391944.0,USD
+2021-12-02,5.188558101654053,5.519935131072998,5.0055251121521,5.151886940002441,98035304.0,USD
+2021-12-03,5.164217948913574,5.178586959838867,4.696259021759033,4.816023826599121,84873898.0,USD
+2021-12-04,4.826456069946289,4.826775074005127,3.127906084060669,4.03535795211792,94553755.0,USD
+2021-12-05,4.04099178314209,4.11662483215332,3.682913064956665,3.8044660091400146,80907372.0,USD
+2021-12-06,3.8205599784851074,3.960084915161133,3.3956120014190674,3.928757905960083,84261094.0,USD
+2021-12-07,3.9372289180755615,4.028883934020996,3.848331928253174,3.9596519470214844,82392042.0,USD
+2021-12-08,3.960536003112793,4.103405952453613,3.7869620323181152,4.044284820556641,50218947.0,USD
+2021-12-09,4.040836811065674,4.072999000549316,3.578655958175659,3.6005280017852783,88709940.0,USD
+2021-12-10,3.600924015045166,3.693118095397949,3.4014830589294434,3.418972969055176,76783953.0,USD
+2021-12-11,3.4234790802001953,3.600438117980957,3.359483003616333,3.594564914703369,72729045.0,USD
+2021-12-12,3.5960988998413086,3.6313579082489014,3.471259117126465,3.6122889518737793,54768620.0,USD
+2021-12-13,3.610145092010498,3.6381149291992188,3.2037570476531982,3.2255470752716064,35598967.0,USD
+2021-12-14,3.2246310710906982,3.548607110977173,3.1957221031188965,3.330245018005371,60863245.0,USD
+2021-12-15,3.3835630416870117,3.5209290981292725,3.2180380821228027,3.458890914916992,25344455.0,USD
+2021-12-16,3.4570209980010986,3.754415988922119,3.4570209980010986,3.6867759227752686,71497352.0,USD
+2021-12-17,3.6844170093536377,3.8629310131073,3.4422519207000732,3.5495870113372803,74737562.0,USD
+2021-12-18,3.5496740341186523,3.822416067123413,3.471874952316284,3.77531099319458,76117494.0,USD
+2021-12-19,3.7767839431762695,3.8516669273376465,3.5883729457855225,3.5903549194335938,72567876.0,USD
+2021-12-20,3.599925994873047,3.616323947906494,3.350759983062744,3.4793739318847656,78847290.0,USD
+2021-12-21,3.478641986846924,3.5820789337158203,3.448000907897949,3.5720739364624023,70046455.0,USD
+2021-12-22,3.573470115661621,3.786997079849243,3.54966402053833,3.618896961212158,50095250.0,USD
+2021-12-23,3.6215949058532715,3.964909076690674,3.5888800621032715,3.9112370014190674,33443234.0,USD
+2021-12-24,3.9211130142211914,4.063676834106445,3.866147041320801,4.004892826080322,74295696.0,USD
+2021-12-25,4.01661491394043,4.070456027984619,3.8912229537963867,3.956897020339966,69993864.0,USD
+2021-12-26,3.9600160121917725,4.130274772644043,3.8537070751190186,4.0706610679626465,77973253.0,USD
+2021-12-27,4.073048114776611,4.286055088043213,4.06771993637085,4.135788917541504,76778525.0,USD
+2021-12-28,4.135983943939209,4.135983943939209,3.6956160068511963,3.7178919315338135,72775406.0,USD
+2021-12-29,3.719270944595337,3.7678749561309814,3.5173230171203613,3.545806884765625,71456185.0,USD
+2021-12-30,3.550884962081909,4.0411858558654785,3.478908061981201,3.7971420288085938,104542505.0,USD
+2021-12-31,3.8030929565429688,4.023406982421875,3.727384090423584,3.947671890258789,84104675.0,USD
+2022-01-01,3.9494049549102783,4.51425313949585,3.943873882293701,4.491872787475586,146262424.0,USD
+2022-01-02,4.4899210929870605,4.4899210929870605,4.268971920013428,4.286573886871338,83297624.0,USD
+2022-01-03,4.286503791809082,4.51499605178833,4.263902187347412,4.51499605178833,89177009.0,USD
+2022-01-04,4.518546104431152,5.0403361320495605,4.251780986785889,4.972774028778076,125035122.0,USD
+2022-01-05,4.970287799835205,5.015803813934326,4.1795878410339355,4.398299217224121,98906940.0,USD
+2022-01-06,4.398762226104736,4.427828788757324,4.041612148284912,4.211780071258545,86451215.0,USD
+2022-01-07,4.21074914932251,4.521047115325928,3.8054120540618896,4.467390060424805,122399484.0,USD
+2022-01-08,4.469726085662842,4.824319839477539,4.3034281730651855,4.732132911682129,100069209.0,USD
+2022-01-09,4.723392963409424,4.909336090087891,4.54987907409668,4.580324172973633,77039785.0,USD
+2022-01-10,4.580179214477539,4.607471942901611,4.044674873352051,4.273090839385986,57525488.0,USD
+2022-01-11,4.273231029510498,4.870071887969971,4.222286224365234,4.858798980712891,131331924.0,USD
+2022-01-12,4.859214782714844,5.2366437911987305,4.8511738777160645,4.977139949798584,113470980.0,USD
+2022-01-13,4.976791858673096,5.010159969329834,4.6686248779296875,4.6686248779296875,89340120.0,USD
+2022-01-14,4.670105934143066,5.493305206298828,4.649795055389404,5.457266807556152,175002996.0,USD
+2022-01-15,5.464953899383545,5.563183784484863,5.257894039154053,5.257894039154053,104316200.0,USD
+2022-01-16,5.25878381729126,5.577765941619873,5.2409257888793945,5.525838851928711,112048397.0,USD
+2022-01-17,5.54055118560791,5.813582897186279,5.257843017578125,5.3332839012146,132843942.0,USD
+2022-01-18,5.332788944244385,5.774269104003906,4.939145088195801,5.005715847015381,191474513.0,USD
+2022-01-19,5.008191108703613,5.023237228393555,4.502047061920166,4.505009174346924,96387071.0,USD
+2022-01-20,4.504724025726318,4.574674129486084,4.083045959472656,4.084127902984619,59712467.0,USD
+2022-01-21,4.086854934692383,4.187908172607422,3.707448959350586,3.7617170810699463,124562242.0,USD
+2022-01-22,3.767451047897339,4.07191801071167,3.0834898948669434,3.250638008117676,104083556.0,USD
+2022-01-23,3.2529399394989014,3.4688339233398438,3.18038010597229,3.3785359859466553,49652940.0,USD
+2022-01-24,3.3805599212646484,3.38576602935791,2.8198349475860596,3.224652051925659,99016460.0,USD
+2022-01-25,3.2247018814086914,3.3090660572052,3.1276888847351074,3.1787590980529785,81976151.0,USD
+2022-01-26,3.1787641048431396,3.452467918395996,3.138540029525757,3.1977739334106445,81393715.0,USD
+2022-01-27,3.1976709365844727,3.3082849979400635,3.0255138874053955,3.166990041732788,57033652.0,USD
+2022-01-28,3.1660571098327637,3.287606954574585,3.085697889328003,3.204763889312744,44139076.0,USD
+2022-01-29,3.203913927078247,3.319106101989746,3.1828880310058594,3.2473978996276855,43343766.0,USD
+2022-01-30,3.2487690448760986,3.3595619201660156,3.1641159057617188,3.24635910987854,32028731.0,USD
+2022-01-31,3.2460010051727295,3.2940030097961426,3.0478930473327637,3.2918550968170166,52986534.0,USD
+2022-02-01,3.289309024810791,3.388273000717163,3.2445790767669678,3.2993268966674805,36250228.0,USD
+2022-02-02,3.2996199131011963,3.3965930938720703,3.1412301063537598,3.159219980239868,95672398.0,USD
+2022-02-03,3.1593101024627686,3.327662944793701,3.1210389137268066,3.327662944793701,77117828.0,USD
+2022-02-04,3.3265540599823,3.64250111579895,3.289760112762451,3.614348888397217,60986951.0,USD
+2022-02-05,3.614409923553467,3.820348024368286,3.565601110458374,3.8146800994873047,99525432.0,USD
+2022-02-06,3.810296058654785,3.853653907775879,3.6431500911712646,3.773453950881958,68177334.0,USD
+2022-02-07,3.7750000953674316,4.016722202301025,3.686706066131592,3.908637046813965,108278323.0,USD
+2022-02-08,3.9095540046691895,3.9661340713500977,3.6155619621276855,3.8008439540863037,100224914.0,USD
+2022-02-09,3.7974441051483154,3.8402249813079834,3.6819279193878174,3.800915002822876,84760027.0,USD
+2022-02-10,3.801685094833374,3.854306936264038,3.590127944946289,3.6651411056518555,135900631.0,USD
+2022-02-11,3.665731906890869,3.7435359954833984,3.326653003692627,3.3743720054626465,124996493.0,USD
+2022-02-12,3.3747470378875732,3.4425880908966064,3.267482042312622,3.3111889362335205,115809076.0,USD
+2022-02-13,3.3108720779418945,3.3529529571533203,3.159498929977417,3.2595479488372803,125150209.0,USD
+2022-02-14,3.256640911102295,3.351243019104004,3.163651943206787,3.290911912918091,86477916.0,USD
+2022-02-15,3.290776014328003,3.4948890209198,3.290776014328003,3.4897570610046387,83958966.0,USD
+2022-02-16,3.4918699264526367,3.7278120517730713,3.466249942779541,3.623986005783081,163983054.0,USD
+2022-02-17,3.6218650341033936,3.7426350116729736,3.340636968612671,3.349771022796631,71117137.0,USD
+2022-02-18,3.352602958679199,3.5235390663146973,3.2270700931549072,3.263396978378296,47092666.0,USD
+2022-02-19,3.2632129192352295,3.467750072479248,3.256042957305908,3.447213888168335,92925929.0,USD
+2022-02-20,3.4476850032806396,3.451801061630249,3.152043104171753,3.196042060852051,52768143.0,USD
+2022-02-21,3.195107936859131,3.2955539226531982,2.9161970615386963,2.9202818870544434,98801808.0,USD
+2022-02-22,2.9189319610595703,3.067544937133789,2.810844898223877,3.0587029457092285,62513192.0,USD
+2022-02-23,3.0583250522613525,3.153855085372925,2.9498589038848877,2.9584341049194336,67695127.0,USD
+2022-02-24,2.956815004348755,3.0410408973693848,2.5663769245147705,3.0106770992279053,65383564.0,USD
+2022-02-25,3.0107851028442383,3.179034948348999,2.9303340911865234,3.1440060138702393,71407154.0,USD
+2022-02-26,3.1440000534057617,3.2382259368896484,3.104280948638916,3.1643218994140625,30634383.0,USD
+2022-02-27,3.1640119552612305,3.2813310623168945,2.981563091278076,3.0156610012054443,53155281.0,USD
+2022-02-28,3.0150039196014404,3.4065380096435547,2.9657809734344482,3.4065380096435547,78624566.0,USD
+2022-03-01,3.406980037689209,3.6109650135040283,3.4055778980255127,3.5411489009857178,105033786.0,USD
+2022-03-02,3.538213014602661,3.6394999027252197,3.446592092514038,3.508716106414795,69528829.0,USD
+2022-03-03,3.50911808013916,3.6175971031188965,3.3262500762939453,3.3670051097869873,64950691.0,USD
+2022-03-04,3.3667430877685547,3.429379940032959,3.123471975326538,3.145611047744751,58255056.0,USD
+2022-03-05,3.1470890045166016,3.237562894821167,3.045422077178955,3.234827995300293,29487609.0,USD
+2022-03-06,3.2350189685821533,3.264600992202759,3.0743210315704346,3.134800910949707,24168476.0,USD
+2022-03-07,3.135024070739746,3.20202898979187,2.969733953475952,3.0206480026245117,37777735.0,USD
+2022-03-08,3.0202999114990234,3.3036460876464844,2.9999148845672607,3.049837112426758,59152070.0,USD
+2022-03-09,3.050178050994873,3.319610118865967,3.050178050994873,3.2330269813537598,40200050.0,USD
+2022-03-10,3.2321810722351074,3.2447381019592285,3.020526885986328,3.1208128929138184,31572647.0,USD
+2022-03-11,3.120927095413208,3.1857268810272217,3.0250649452209473,3.055087089538574,30436331.0,USD
+2022-03-12,3.0550999641418457,3.1304121017456055,3.052618980407715,3.061556100845337,15587691.0,USD
+2022-03-13,3.0602691173553467,3.126508951187134,2.9348390102386475,2.964292049407959,18266999.0,USD
+2022-03-14,2.9637610912323,3.062067985534668,2.9291958808898926,3.062067985534668,27876447.0,USD
+2022-03-15,3.061798095703125,3.0686399936676025,2.957843065261841,3.0400569438934326,21517185.0,USD
+2022-03-16,3.040342092514038,3.18400502204895,2.996680974960327,3.1837880611419678,34889245.0,USD
+2022-03-17,3.183609962463379,3.258586883544922,3.129754066467285,3.2464680671691895,24516644.0,USD
+2022-03-18,3.2572829723358154,3.3658530712127686,3.1796228885650635,3.3650190830230713,47950309.0,USD
+2022-03-19,3.3617289066314697,3.482119083404541,3.344913959503174,3.4164249897003174,35711192.0,USD
+2022-03-20,3.416187047958374,3.5828769207000732,3.3694140911102295,3.506164073944092,52969475.0,USD
+2022-03-21,3.5053019523620605,3.587693929672241,3.395914077758789,3.525333881378174,42013583.0,USD
+2022-03-22,3.525679111480713,3.7612290382385254,3.5114901065826416,3.6986770629882812,56741462.0,USD
+2022-03-23,3.6986160278320312,3.922797918319702,3.687690019607544,3.8816521167755127,60663110.0,USD
+2022-03-24,3.8814280033111572,3.9005320072174072,3.722245931625366,3.7879951000213623,46085592.0,USD
+2022-03-25,3.7879130840301514,3.8280510902404785,3.6973910331726074,3.7543559074401855,32279630.0,USD
+2022-03-26,3.7542569637298584,3.9862430095672607,3.7393620014190674,3.890608072280884,44712652.0,USD
+2022-03-27,3.8899130821228027,4.123671054840088,3.8332951068878174,4.114252090454102,47576199.0,USD
+2022-03-28,4.11411190032959,4.777650833129883,4.09483003616333,4.413640975952148,340820614.0,USD
+2022-03-29,4.410297870635986,4.898252010345459,4.402882099151611,4.535558223724365,192258181.0,USD
+2022-03-30,4.534729957580566,4.6449432373046875,4.42862606048584,4.557849884033203,65464757.0,USD
+2022-03-31,4.557706832885742,4.664140224456787,4.379443168640137,4.504872798919678,72458459.0,USD
+2022-04-01,4.5061540603637695,4.95318603515625,4.264898777008057,4.524170875549316,128310822.0,USD
+2022-04-02,4.525447845458984,4.635303020477295,4.41695499420166,4.473353862762451,67591197.0,USD
+2022-04-03,4.473995208740234,4.636973857879639,4.357025146484375,4.636569023132324,48998992.0,USD
+2022-04-04,4.6357269287109375,4.636851787567139,4.28392219543457,4.496829032897949,53775950.0,USD
+2022-04-05,4.498404026031494,4.555057048797607,4.270946979522705,4.274774074554443,39324072.0,USD
+2022-04-06,4.276519775390625,4.510312080383301,4.08193302154541,4.278416156768799,121812300.0,USD
+2022-04-07,4.279407024383545,4.761805057525635,4.171937942504883,4.659119129180908,132307226.0,USD
+2022-04-08,4.658728122711182,5.002823829650879,4.502964019775391,4.539673805236816,158426499.0,USD
+2022-04-09,4.537843227386475,5.002532005310059,4.5335211753845215,4.729167938232422,204005963.0,USD
+2022-04-10,4.729160785675049,4.808660984039307,4.358076095581055,4.736330986022949,102777872.0,USD
+2022-04-11,4.737713813781738,4.763780117034912,4.100287914276123,4.15994119644165,103236935.0,USD
+2022-04-12,4.16566801071167,4.280264854431152,4.002441883087158,4.1325201988220215,75003298.0,USD
+2022-04-13,4.133353233337402,4.166740894317627,3.8778510093688965,4.108036041259766,47706460.0,USD
+2022-04-14,4.106690883636475,4.509096145629883,4.087491035461426,4.294276237487793,130942995.0,USD
+2022-04-15,4.295190811157227,4.455871105194092,4.195062160491943,4.300257205963135,52045156.0,USD
+2022-04-16,4.300210952758789,4.308373928070068,4.132359027862549,4.217383861541748,24666701.0,USD
+2022-04-17,4.216774940490723,4.357460975646973,4.060831069946289,4.078762054443359,75899289.0,USD
+2022-04-18,4.079019069671631,4.398595809936523,3.9826691150665283,4.398022174835205,86458109.0,USD
+2022-04-19,4.397573947906494,4.47169303894043,4.318033218383789,4.4659929275512695,49050440.0,USD
+2022-04-20,4.466098785400391,4.466437816619873,4.256549835205078,4.3123579025268555,41276039.0,USD
+2022-04-21,4.312231063842773,5.154687881469727,4.312231063842773,4.506832122802734,345159661.0,USD
+2022-04-22,4.505329132080078,4.7925190925598145,4.471460819244385,4.710577011108398,137569718.0,USD
+2022-04-23,4.713112831115723,5.025928020477295,4.5315070152282715,4.8521199226379395,124755828.0,USD
+2022-04-24,4.850879192352295,5.200599193572998,4.850844860076904,5.142507076263428,233999664.0,USD
+2022-04-25,5.152537822723389,5.478174209594727,4.895358085632324,5.336183071136475,240092849.0,USD
+2022-04-26,5.335238933563232,5.576234817504883,4.858006954193115,4.9621171951293945,149500057.0,USD
+2022-04-27,4.9636030197143555,5.299060821533203,4.958440780639648,5.157138824462891,100419211.0,USD
+2022-04-28,5.158267974853516,5.579675197601318,5.109039783477783,5.570981025695801,123123905.0,USD
+2022-04-29,5.570589065551758,5.6383538246154785,5.032054901123047,5.2141218185424805,118562960.0,USD
+2022-04-30,5.21338415145874,5.343408107757568,4.188849925994873,4.348595142364502,99084951.0,USD
+2022-05-01,4.3486328125,4.371795177459717,4.06792688369751,4.276815891265869,80100143.0,USD
+2022-05-02,4.276638984680176,4.4224371910095215,3.954237937927246,4.111725807189941,76228556.0,USD
+2022-05-03,4.111499786376953,4.313379764556885,4.004130840301514,4.200623989105225,61614896.0,USD
+2022-05-04,4.199872970581055,4.564554214477539,4.036466121673584,4.556188106536865,72346374.0,USD
+2022-05-05,4.557168006896973,4.557168006896973,3.847536087036133,3.9800899028778076,69746826.0,USD
+2022-05-06,3.9798829555511475,3.9927730560302734,3.665721893310547,3.774243116378784,54037631.0,USD
+2022-05-07,3.774188995361328,3.899121046066284,3.5518009662628174,3.6872360706329346,43915007.0,USD
+2022-05-08,3.6868529319763184,3.6868529319763184,3.353368043899536,3.381272077560425,39912390.0,USD
+2022-05-09,3.3825840950012207,3.4751040935516357,2.640273094177246,2.640273094177246,74625577.0,USD
+2022-05-10,2.6388790607452393,3.003024101257324,2.5501708984375,2.6988821029663086,73765187.0,USD
+2022-05-11,2.697593927383423,2.7701690196990967,1.766517996788025,1.8991680145263672,74248957.0,USD
+2022-05-12,1.8986810445785522,2.024686098098755,1.4100719690322876,1.656635046005249,58035766.0,USD
+2022-05-13,1.6559499502182007,2.3191730976104736,1.6136200428009033,2.0538480281829834,135214267.0,USD
+2022-05-14,2.052284002304077,2.2836248874664307,1.9347699880599976,2.272829055786133,56300998.0,USD
+2022-05-15,2.2725861072540283,2.6667768955230713,2.2066380977630615,2.6627180576324463,72058332.0,USD
+2022-05-16,2.6665399074554443,2.675339937210083,2.2797470092773438,2.3927009105682373,45789239.0,USD
+2022-05-17,2.3923299312591553,2.708287000656128,2.3780179023742676,2.6428709030151367,59047445.0,USD
+2022-05-18,2.6432130336761475,2.673585891723633,2.315998077392578,2.3352019786834717,42811687.0,USD
+2022-05-19,2.337265968322754,2.654966115951538,2.2215540409088135,2.4953720569610596,101520481.0,USD
+2022-05-20,2.4991350173950195,2.5835371017456055,2.336189031600952,2.4801928997039795,136073491.0,USD
+2022-05-21,2.479423999786377,2.866487979888916,2.416146993637085,2.795970916748047,118538588.0,USD
+2022-05-22,2.7949650287628174,2.849368095397949,2.6936089992523193,2.787364959716797,42075945.0,USD
+2022-05-23,2.7862119674682617,2.8986260890960693,2.534914016723633,2.5450010299682617,112936899.0,USD
+2022-05-24,2.54626202583313,2.8959169387817383,2.472388982772827,2.821436882019043,76903372.0,USD
+2022-05-25,2.8208980560302734,2.9763829708099365,2.6731998920440674,2.6922569274902344,99032650.0,USD
+2022-05-26,2.6924140453338623,2.7258450984954834,2.4411609172821045,2.4658000469207764,70388683.0,USD
+2022-05-27,2.463423013687134,2.5002589225769043,2.2537848949432373,2.3001809120178223,49274339.0,USD
+2022-05-28,2.3179891109466553,2.422544002532959,2.250088930130005,2.372788906097412,36154864.0,USD
+2022-05-29,2.3732829093933105,2.389133930206299,2.285511016845703,2.372507095336914,33491874.0,USD
+2022-05-30,2.372786045074463,2.7169671058654785,2.340522050857544,2.692686080932617,70394374.0,USD
+2022-05-31,2.6930809020996094,3.2009599208831787,2.644490957260132,2.9188120365142822,230736441.0,USD
+2022-06-01,2.918657064437866,2.918657064437866,2.5811479091644287,2.6155478954315186,93367542.0,USD
+2022-06-02,2.6149020195007324,2.7260990142822266,2.566709041595459,2.62589693069458,63058845.0,USD
+2022-06-03,2.6260039806365967,2.6260039806365967,2.439275026321411,2.4687750339508057,37084289.0,USD
+2022-06-04,2.470025062561035,2.5728540420532227,2.4021670818328857,2.5333359241485596,40842886.0,USD
+2022-06-05,2.5334908962249756,2.622404098510742,2.470999002456665,2.561263084411621,40022229.0,USD
+2022-06-06,2.5620479583740234,2.74452805519104,2.555320978164673,2.6230149269104004,51317085.0,USD
+2022-06-07,2.6230320930480957,2.67439603805542,2.4247000217437744,2.636881113052368,72974226.0,USD
+2022-06-08,2.6352689266204834,2.7014620304107666,2.556504964828491,2.595417022705078,45034695.0,USD
+2022-06-09,2.5956180095672607,2.7230589389801025,2.517016887664795,2.5330231189727783,40604575.0,USD
+2022-06-10,2.5327529907226562,2.6139559745788574,2.344383955001831,2.360137939453125,50928105.0,USD
+2022-06-11,2.360193967819214,2.430433988571167,2.0878360271453857,2.120245933532715,30803164.0,USD
+2022-06-12,2.120579957962036,2.136075973510742,1.8925859928131104,1.8925859928131104,25829618.0,USD
+2022-06-13,1.8904850482940674,1.8904850482940674,1.5675630569458008,1.730659008026123,32157610.0,USD
+2022-06-14,1.7328070402145386,1.7570209503173828,1.5716509819030762,1.6898460388183594,28439395.0,USD
+2022-06-15,1.6897109746932983,1.8358709812164307,1.4881080389022827,1.8283090591430664,32961232.0,USD
+2022-06-16,1.831413984298706,1.845494031906128,1.5709099769592285,1.5937459468841553,22373271.0,USD
+2022-06-17,1.594331979751587,1.6908459663391113,1.5838119983673096,1.657019019126892,17098303.0,USD
+2022-06-18,1.6567460298538208,1.6787129640579224,1.4051560163497925,1.5186500549316406,18801028.0,USD
+2022-06-19,1.5183830261230469,1.6192009449005127,1.4380539655685425,1.5942809581756592,21585000.0,USD
+2022-06-20,1.5941710472106934,1.683603048324585,1.5189419984817505,1.6624820232391357,26662912.0,USD
+2022-06-21,1.6623419523239136,1.778527021408081,1.654932975769043,1.7033940553665161,24648763.0,USD
+2022-06-22,1.7049369812011719,1.727094054222107,1.5995090007781982,1.6074219942092896,26269284.0,USD
+2022-06-23,1.6077549457550049,1.8468379974365234,1.6073230504989624,1.7718069553375244,53938999.0,USD
+2022-06-24,1.771752953529358,1.8797049522399902,1.7704039812088013,1.8337980508804321,45678794.0,USD
+2022-06-25,1.8337589502334595,1.8787389993667603,1.7481729984283447,1.8162779808044434,22660995.0,USD
+2022-06-26,1.8163599967956543,2.038922071456909,1.8082929849624634,1.8269779682159424,64109179.0,USD
+2022-06-27,1.827394962310791,2.077341079711914,1.8215019702911377,1.9198360443115234,98867339.0,USD
+2022-06-28,1.9194920063018799,2.1153318881988525,1.9194920063018799,1.9914209842681885,125512529.0,USD
+2022-06-29,1.9918400049209595,2.0024619102478027,1.837548017501831,1.8754810094833374,47290481.0,USD
+2022-06-30,1.8791329860687256,1.8917269706726074,1.6569730043411255,1.7689859867095947,33314617.0,USD
+2022-07-01,1.7701669931411743,1.8660049438476562,1.719472050666809,1.7883050441741943,33513815.0,USD
+2022-07-02,1.7892800569534302,1.8226419687271118,1.734004020690918,1.798079013824463,13352276.0,USD
+2022-07-03,1.7979780435562134,1.8029500246047974,1.736130952835083,1.7473829984664917,15403240.0,USD
+2022-07-04,1.7478220462799072,1.8066949844360352,1.6883269548416138,1.8030339479446411,11063156.0,USD
+2022-07-05,1.8018029928207397,1.8599319458007812,1.7219849824905396,1.802278995513916,22563182.0,USD
+2022-07-06,1.803186058998108,1.8760000467300415,1.7606910467147827,1.8254660367965698,21645749.0,USD
+2022-07-07,1.8253840208053589,1.8970030546188354,1.8013139963150024,1.8728779554367065,17999079.0,USD
+2022-07-08,1.8728790283203125,1.914154052734375,1.804157018661499,1.832685947418213,17113291.0,USD
+2022-07-09,1.8325740098953247,1.9750699996948242,1.8268189430236816,1.9026609659194946,24258351.0,USD
+2022-07-10,1.9028470516204834,1.9028470516204834,1.7807049751281738,1.7953100204467773,14614320.0,USD
+2022-07-11,1.7952170372009277,1.7952170372009277,1.6764650344848633,1.6770310401916504,12718952.0,USD
+2022-07-12,1.6771349906921387,1.7147539854049683,1.603073000907898,1.6039559841156006,11466133.0,USD
+2022-07-13,1.6037219762802124,1.642920970916748,1.510424017906189,1.642920970916748,13058161.0,USD
+2022-07-14,1.6428149938583374,1.7284890413284302,1.577239990234375,1.6978199481964111,18495701.0,USD
+2022-07-15,1.6980210542678833,1.7781169414520264,1.676058053970337,1.7325730323791504,17236258.0,USD
+2022-07-16,1.7327460050582886,1.772233009338379,1.6896179914474487,1.7574089765548706,12014467.0,USD
+2022-07-17,1.75845205783844,1.7948180437088013,1.7278050184249878,1.7498149871826172,24267847.0,USD
+2022-07-18,1.7498749494552612,1.8785539865493774,1.7457200288772583,1.8583430051803589,20556095.0,USD
+2022-07-19,1.857185959815979,2.0152339935302734,1.8344310522079468,1.9507460594177246,80623075.0,USD
+2022-07-20,1.9512519836425781,1.9951000213623047,1.7902120351791382,1.795017957687378,45679820.0,USD
+2022-07-21,1.7951630353927612,1.8309149742126465,1.7189040184020996,1.8019620180130005,39341001.0,USD
+2022-07-22,1.8017230033874512,1.888084053993225,1.7538460493087769,1.7720099687576294,35737249.0,USD
+2022-07-23,1.7716330289840698,1.819959044456482,1.746101975440979,1.8079129457473755,25273186.0,USD
+2022-07-24,1.8081860542297363,1.8474370241165161,1.791327953338623,1.7934190034866333,25496235.0,USD
+2022-07-25,1.7931499481201172,1.803199052810669,1.6760129928588867,1.6760129928588867,23619653.0,USD
+2022-07-26,1.6760660409927368,1.7132749557495117,1.6447540521621704,1.7126660346984863,22227456.0,USD
+2022-07-27,1.7129340171813965,1.8889789581298828,1.6807889938354492,1.885316014289856,37245259.0,USD
+2022-07-28,1.8854889869689941,2.0413239002227783,1.845757007598877,1.9365960359573364,44511869.0,USD
+2022-07-29,1.9363189935684204,1.9897949695587158,1.8486249446868896,1.8927819728851318,40351818.0,USD
+2022-07-30,1.8941199779510498,2.027298927307129,1.8694239854812622,1.8979860544204712,44603394.0,USD
+2022-07-31,1.8977890014648438,2.013237953186035,1.8615700006484985,1.8973640203475952,35711933.0,USD
+2022-08-01,1.8975160121917725,2.084105968475342,1.896069049835205,1.9727040529251099,51061912.0,USD
+2022-08-02,1.972470998764038,2.1072070598602295,1.855836033821106,2.0392770767211914,88734963.0,USD
+2022-08-03,2.0381031036376953,2.15419602394104,1.9248759746551514,2.0382800102233887,37337485.0,USD
+2022-08-04,2.03813099861145,2.1529340744018555,2.0367889404296875,2.109395980834961,54049157.0,USD
+2022-08-05,2.1090691089630127,2.2414140701293945,2.101572036743164,2.1789000034332275,42075123.0,USD
+2022-08-06,2.1785058975219727,2.2493209838867188,2.1519460678100586,2.165431022644043,32956243.0,USD
+2022-08-07,2.1653730869293213,2.1841580867767334,2.1150519847869873,2.1266119480133057,23684378.0,USD
+2022-08-08,2.1275789737701416,2.2434558868408203,2.1275789737701416,2.161953926086426,36227732.0,USD
+2022-08-09,2.1622889041900635,2.2793729305267334,2.1499600410461426,2.2276110649108887,65284085.0,USD
+2022-08-10,2.227998971939087,2.3247640132904053,2.134129047393799,2.3036530017852783,41756491.0,USD
+2022-08-11,2.3036439418792725,2.3468520641326904,2.2607200145721436,2.2671709060668945,35569101.0,USD
+2022-08-12,2.2662649154663086,2.2856009006500244,2.2168149948120117,2.2853450775146484,24517707.0,USD
+2022-08-13,2.2854108810424805,2.333385944366455,2.2583260536193848,2.264331102371216,24154952.0,USD
+2022-08-14,2.2646119594573975,2.2913548946380615,2.1867690086364746,2.2376320362091064,26023643.0,USD
+2022-08-15,2.237663984298706,2.31044602394104,2.2085869312286377,2.2532849311828613,40779746.0,USD
+2022-08-16,2.251789093017578,2.2529640197753906,2.1149799823760986,2.152116060256958,25854790.0,USD
+2022-08-17,2.1525681018829346,2.2160580158233643,2.0200600624084473,2.0313940048217773,25597528.0,USD
+2022-08-18,2.0323829650878906,2.149915933609009,1.9773449897766113,1.9773449897766113,28921016.0,USD
+2022-08-19,1.977632999420166,1.9811160564422607,1.8207730054855347,1.8380359411239624,31190942.0,USD
+2022-08-20,1.8382500410079956,1.9012880325317383,1.7691140174865723,1.811555027961731,18660266.0,USD
+2022-08-21,1.8113969564437866,1.8719769716262817,1.793491005897522,1.8440589904785156,16792635.0,USD
+2022-08-23,1.7894171476364136,1.8255733251571655,1.7894171476364136,1.8255733251571655,21533094.0,USD
diff --git a/Klaytn.csv b/Klaytn.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0325b6eee461fb7c46366d98f954d43369c6745e
--- /dev/null
+++ b/Klaytn.csv
@@ -0,0 +1,877 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-03-30,0.09193699806928635,0.11312700062990189,0.09178300201892853,0.11270199716091156,391961.0,USD
+2020-03-31,0.11262299865484238,0.12033499777317047,0.1120230033993721,0.11650600284337997,288657.0,USD
+2020-04-01,0.11650600284337997,0.11768099665641785,0.10636600106954575,0.11141899973154068,242973.0,USD
+2020-04-02,0.11182600259780884,0.17775100469589233,0.09589999914169312,0.1158130019903183,374256.0,USD
+2020-04-03,0.1160150021314621,0.11675900220870972,0.1120849996805191,0.11394400149583817,192120.0,USD
+2020-04-04,0.11397899687290192,0.12055599689483643,0.11293800175189972,0.12000200152397156,197475.0,USD
+2020-04-05,0.1200530007481575,0.12277600169181824,0.11841899901628494,0.12007299810647964,214818.0,USD
+2020-04-06,0.12007299810647964,0.12916199862957,0.1197500005364418,0.12240999937057495,170242.0,USD
+2020-04-07,0.1222739964723587,0.12434200197458267,0.12181399762630463,0.12231100350618362,203829.0,USD
+2020-04-08,0.12243399769067764,0.12353099882602692,0.12013799697160721,0.12082300335168839,218391.0,USD
+2020-04-09,0.12061099708080292,0.12167499959468842,0.11518300324678421,0.11592300236225128,264997.0,USD
+2020-04-10,0.11590199917554855,0.11608900129795074,0.10040099918842316,0.10351800173521042,260966.0,USD
+2020-04-11,0.10351800173521042,0.10423000156879425,0.08122199773788452,0.08550500124692917,265153.0,USD
+2020-04-12,0.08546800166368484,0.09585600346326828,0.08216200023889542,0.08341900259256363,268683.0,USD
+2020-04-13,0.08332200348377228,0.08774500340223312,0.08095499873161316,0.08732900023460388,294237.0,USD
+2020-04-14,0.08732900023460388,0.08762100338935852,0.07945899665355682,0.08513300120830536,249758.0,USD
+2020-04-15,0.08512499928474426,0.08775400370359421,0.08360199630260468,0.08373299986124039,233061.0,USD
+2020-04-16,0.07946799695491791,0.08088400214910507,0.07827500253915787,0.08030799776315689,180770.0,USD
+2020-04-17,0.0802989974617958,0.0805009976029396,0.07900100201368332,0.08016999810934067,148255.0,USD
+2020-04-18,0.08016999810934067,0.086947001516819,0.07904999703168869,0.08237200230360031,263714.0,USD
+2020-04-19,0.08248099684715271,0.08489800244569778,0.07837899774312973,0.08066099882125854,175394.0,USD
+2020-04-20,0.08059799671173096,0.08347500115633011,0.0801749974489212,0.08073999732732773,132272.0,USD
+2020-04-21,0.08072800189256668,0.08161500096321106,0.08021900057792664,0.0804779976606369,89986.0,USD
+2020-04-22,0.08044900000095367,0.08577200025320053,0.07764499634504318,0.08093299716711044,74386.0,USD
+2020-04-23,0.08166299760341644,0.08701600134372711,0.08153299987316132,0.0843459963798523,70925.0,USD
+2020-04-24,0.08431000262498856,0.09024599939584732,0.08093199878931046,0.08619900047779083,66615.0,USD
+2020-04-25,0.08618500083684921,0.08802799880504608,0.08034200221300125,0.08065599948167801,106060.0,USD
+2020-04-26,0.08064399659633636,0.08858300000429153,0.07803600281476974,0.08561500161886215,100889.0,USD
+2020-04-27,0.08563999831676483,0.08703500032424927,0.07248199731111526,0.07421399652957916,91606.0,USD
+2020-04-28,0.0742269977927208,0.07476499676704407,0.06657899916172028,0.06892099976539612,93630.0,USD
+2020-04-29,0.0688759982585907,0.07208900153636932,0.06058400124311447,0.06668300181627274,88792.0,USD
+2020-04-30,0.06666400283575058,0.07217200100421906,0.06563100218772888,0.0688679963350296,71913.0,USD
+2020-05-01,0.0688679963350296,0.06967999786138535,0.0667560026049614,0.06906600296497345,60209.0,USD
+2020-05-02,0.06907899677753448,0.06948000192642212,0.06688600033521652,0.06756699830293655,57453.0,USD
+2020-05-03,0.06754399836063385,0.07938099652528763,0.06692399829626083,0.0677580013871193,59695.0,USD
+2020-05-04,0.0677649974822998,0.06931400299072266,0.06741099804639816,0.06820999830961227,55142.0,USD
+2020-05-05,0.06827300041913986,0.06973200291395187,0.06459099799394608,0.06511200219392776,59320.0,USD
+2020-05-06,0.06501500308513641,0.06824000179767609,0.057328000664711,0.06820999830961227,59112.0,USD
+2020-05-07,0.06820999830961227,0.07443500310182571,0.06651800125837326,0.07315599918365479,67706.0,USD
+2020-05-08,0.07315599918365479,0.08258800208568573,0.07215200364589691,0.08212699741125107,81381.0,USD
+2020-05-09,0.08219899982213974,0.08786000311374664,0.0792360007762909,0.08043999969959259,70700.0,USD
+2020-05-10,0.08044499903917313,0.08324000239372253,0.07524300366640091,0.07919599860906601,93772.0,USD
+2020-05-11,0.07924199849367142,0.1129710003733635,0.07611700147390366,0.09785500168800354,172921.0,USD
+2020-05-12,0.09785299748182297,0.1452530026435852,0.09710299968719482,0.11061900109052658,251652.0,USD
+2020-05-13,0.11056800186634064,0.11277399957180023,0.0873820036649704,0.09892100095748901,207491.0,USD
+2020-05-14,0.09892100095748901,0.10259000211954117,0.0860930010676384,0.0876849964261055,421825.0,USD
+2020-05-15,0.08770199865102768,0.09443899989128113,0.07887399941682816,0.08955299854278564,436162.0,USD
+2020-05-16,0.08953700214624405,0.09087099879980087,0.08494199812412262,0.08850199729204178,144029.0,USD
+2020-05-17,0.08851800113916397,0.09301400184631348,0.08551400154829025,0.09200700372457504,171198.0,USD
+2020-05-18,0.09202100336551666,0.10156899690628052,0.08975999802350998,0.09952399879693985,389915.0,USD
+2020-05-19,0.10020799934864044,0.11314000189304352,0.09416399896144867,0.11314000189304352,463387.0,USD
+2020-05-20,0.11312100291252136,0.11699999868869781,0.10134600102901459,0.11403699964284897,392695.0,USD
+2020-05-21,0.11401200294494629,0.11401200294494629,0.10158099979162216,0.10439299792051315,346048.0,USD
+2020-05-22,0.10442099720239639,0.10577700287103653,0.09869000315666199,0.10281600058078766,277823.0,USD
+2020-05-23,0.10282400250434875,0.10346599668264389,0.09951599687337875,0.10064200311899185,275023.0,USD
+2020-05-24,0.10063199698925018,0.10301899909973145,0.09700500220060349,0.0984169989824295,223787.0,USD
+2020-05-25,0.09841299802064896,0.09910000115633011,0.0954580008983612,0.09795700013637543,320445.0,USD
+2020-05-26,0.09796299785375595,0.11061900109052658,0.09791199862957001,0.10906600207090378,564431.0,USD
+2020-05-27,0.10906600207090378,0.11586599797010422,0.10826300084590912,0.11415000259876251,632979.0,USD
+2020-05-28,0.11413700133562088,0.13067199289798737,0.11131100356578827,0.12153100222349167,926781.0,USD
+2020-05-29,0.1215130016207695,0.12918399274349213,0.11181700229644775,0.12228599935770035,875876.0,USD
+2020-05-30,0.12228000164031982,0.12448599934577942,0.11582399904727936,0.1158519983291626,502856.0,USD
+2020-05-31,0.11584600061178207,0.12480299919843674,0.11576899886131287,0.1198360025882721,522236.0,USD
+2020-06-01,0.11991100013256073,0.13611499965190887,0.11696899682283401,0.1353289932012558,562007.0,USD
+2020-06-02,0.13477499783039093,0.160302996635437,0.1347469985485077,0.1493380069732666,1646977.0,USD
+2020-06-03,0.1493380069732666,0.15083999931812286,0.12212300300598145,0.15083999931812286,1083185.0,USD
+2020-06-04,0.15062999725341797,0.3928210139274597,0.14919300377368927,0.37431100010871887,8028558.0,USD
+2020-06-05,0.37431100010871887,0.37431100010871887,0.1839829981327057,0.2245980054140091,5932176.0,USD
+2020-06-06,0.22452600300312042,0.2725589871406555,0.2115820050239563,0.25632598996162415,2657519.0,USD
+2020-06-07,0.25632598996162415,0.2858999967575073,0.2517020106315613,0.27818799018859863,6022685.0,USD
+2020-06-08,0.27904999256134033,0.3248179852962494,0.27549898624420166,0.30232399702072144,12459865.0,USD
+2020-06-09,0.3004699945449829,0.3062930107116699,0.23195399343967438,0.25899699330329895,10430069.0,USD
+2020-06-10,0.25917500257492065,0.2592869997024536,0.2048110067844391,0.21581299602985382,5977801.0,USD
+2020-06-11,0.21585600078105927,0.24337899684906006,0.19100600481033325,0.19207000732421875,3548736.0,USD
+2020-06-12,0.1926490068435669,0.2135159969329834,0.19009600579738617,0.2089180052280426,2440354.0,USD
+2020-06-13,0.2094630002975464,0.2250470072031021,0.2071560025215149,0.218191996216774,2766475.0,USD
+2020-06-14,0.21828800439834595,0.2231760025024414,0.21117599308490753,0.21326200664043427,2701453.0,USD
+2020-06-15,0.2132759988307953,0.21619999408721924,0.19362400472164154,0.20441800355911255,2875207.0,USD
+2020-06-16,0.20440800487995148,0.20605699717998505,0.1895820051431656,0.19332100450992584,2223141.0,USD
+2020-06-17,0.1933010071516037,0.1933010071516037,0.15362800657749176,0.17565199732780457,4051539.0,USD
+2020-06-18,0.17565199732780457,0.17565199732780457,0.15758199989795685,0.16137999296188354,2411170.0,USD
+2020-06-19,0.16087199747562408,0.18221400678157806,0.15965299308300018,0.16825400292873383,2549201.0,USD
+2020-06-20,0.16870799660682678,0.17485100030899048,0.16593599319458008,0.17363399267196655,1688302.0,USD
+2020-06-21,0.17289599776268005,0.1881749927997589,0.17229700088500977,0.18512000143527985,2247486.0,USD
+2020-06-22,0.18561199307441711,0.19074499607086182,0.1757809966802597,0.1846490055322647,2620386.0,USD
+2020-06-23,0.18532000482082367,0.18553000688552856,0.16790300607681274,0.17031000554561615,2687279.0,USD
+2020-06-24,0.17031599581241608,0.1775279939174652,0.17031599581241608,0.17347900569438934,2506986.0,USD
+2020-06-25,0.17348399758338928,0.17348399758338928,0.16312600672245026,0.16332699358463287,2878725.0,USD
+2020-06-26,0.16332800686359406,0.16721099615097046,0.16187399625778198,0.16393600404262543,2226673.0,USD
+2020-06-27,0.1638769954442978,0.16530799865722656,0.16134600341320038,0.16170300543308258,1764790.0,USD
+2020-06-28,0.16170300543308258,0.1634960025548935,0.15940700471401215,0.16275200247764587,1751864.0,USD
+2020-06-29,0.16275499761104584,0.1638060063123703,0.15719500184059143,0.16096200048923492,1993291.0,USD
+2020-06-30,0.16105100512504578,0.16147500276565552,0.15251100063323975,0.15472300350666046,2169338.0,USD
+2020-07-01,0.15496300160884857,0.15751400589942932,0.15116199851036072,0.15572600066661835,2077569.0,USD
+2020-07-02,0.1557839959859848,0.15770499408245087,0.14009499549865723,0.14290399849414825,2542056.0,USD
+2020-07-03,0.1429090052843094,0.14299699664115906,0.13983400166034698,0.14239199459552765,2148777.0,USD
+2020-07-04,0.1423870027065277,0.14350299537181854,0.14134100079536438,0.14341400563716888,1816269.0,USD
+2020-07-05,0.14350199699401855,0.1435600072145462,0.14183999598026276,0.14262400567531586,1866205.0,USD
+2020-07-06,0.14262400567531586,0.14425499737262726,0.1419380009174347,0.14424100518226624,2109570.0,USD
+2020-07-07,0.1441670060157776,0.14612999558448792,0.14123299717903137,0.1422629952430725,2657253.0,USD
+2020-07-08,0.1422629952430725,0.1459980010986328,0.1415729969739914,0.14261400699615479,2790063.0,USD
+2020-07-09,0.1427759975194931,0.14454899728298187,0.14044499397277832,0.14231300354003906,2230914.0,USD
+2020-07-10,0.14252300560474396,0.15681500732898712,0.1408350020647049,0.15272299945354462,2629320.0,USD
+2020-07-11,0.15278899669647217,0.1657080054283142,0.15204699337482452,0.16520699858665466,2380736.0,USD
+2020-07-12,0.16528399288654327,0.17487899959087372,0.15869399905204773,0.16317200660705566,2095040.0,USD
+2020-07-13,0.16317200660705566,0.16868600249290466,0.160862997174263,0.16434499621391296,1240983.0,USD
+2020-07-14,0.16434499621391296,0.16456100344657898,0.16008199751377106,0.16293999552726746,1445970.0,USD
+2020-07-15,0.16293899714946747,0.16400399804115295,0.15793099999427795,0.15993499755859375,1264835.0,USD
+2020-07-16,0.15994399785995483,0.16174499690532684,0.15460699796676636,0.15864500403404236,1384737.0,USD
+2020-07-17,0.15844400227069855,0.15952299535274506,0.15357699990272522,0.15670199692249298,1253537.0,USD
+2020-07-18,0.15660899877548218,0.16121600568294525,0.15660299360752106,0.1592310070991516,1205097.0,USD
+2020-07-19,0.15924100577831268,0.16214700043201447,0.15863700211048126,0.1615079939365387,1096703.0,USD
+2020-07-20,0.16150900721549988,0.16200199723243713,0.1566610038280487,0.15743300318717957,1345551.0,USD
+2020-07-21,0.15743300318717957,0.15849100053310394,0.15521100163459778,0.15602199733257294,1209872.0,USD
+2020-07-22,0.1560250073671341,0.1582619994878769,0.15504799783229828,0.15671299397945404,1119821.0,USD
+2020-07-23,0.15671299397945404,0.1574230045080185,0.15376000106334686,0.1545110046863556,1240401.0,USD
+2020-07-24,0.1545110046863556,0.1552319973707199,0.15140800178050995,0.15433500707149506,1177896.0,USD
+2020-07-25,0.15424899756908417,0.15678200125694275,0.15364299714565277,0.15554499626159668,856851.0,USD
+2020-07-26,0.15548400580883026,0.15581199526786804,0.153670996427536,0.15486100316047668,1007865.0,USD
+2020-07-27,0.1548600047826767,0.1556829959154129,0.15271000564098358,0.15427500009536743,1462638.0,USD
+2020-07-28,0.15429599583148956,0.1544259935617447,0.15197999775409698,0.15350599586963654,1172206.0,USD
+2020-07-29,0.15351399779319763,0.15429699420928955,0.1516290009021759,0.1530119925737381,1251845.0,USD
+2020-07-30,0.1534000039100647,0.1571040004491806,0.1512179970741272,0.15699400007724762,1423084.0,USD
+2020-07-31,0.15699400007724762,0.16686899960041046,0.1538970023393631,0.1579499989748001,2287693.0,USD
+2020-08-01,0.1579499989748001,0.160738006234169,0.15474900603294373,0.1558780074119568,1207936.0,USD
+2020-08-02,0.15594400465488434,0.15837199985980988,0.1545249968767166,0.157491996884346,1372715.0,USD
+2020-08-03,0.157491996884346,0.16215099394321442,0.156809002161026,0.16053099930286407,2397002.0,USD
+2020-08-04,0.16056400537490845,0.1913820058107376,0.1570959985256195,0.1892549991607666,3875861.0,USD
+2020-08-05,0.18925100564956665,0.24605199694633484,0.17924100160598755,0.24527999758720398,6761480.0,USD
+2020-08-06,0.24527999758720398,0.24896599352359772,0.2130340039730072,0.24332299828529358,5609011.0,USD
+2020-08-07,0.24336400628089905,0.24375000596046448,0.23023800551891327,0.23759500682353973,3679188.0,USD
+2020-08-08,0.2375909984111786,0.30844199657440186,0.2360450029373169,0.3032430112361908,8011949.0,USD
+2020-08-09,0.3047269880771637,0.3657259941101074,0.28809699416160583,0.3250100016593933,14605029.0,USD
+2020-08-10,0.3246900141239166,0.35809001326560974,0.3141329884529114,0.3503960072994232,7574496.0,USD
+2020-08-11,0.3503879904747009,0.4373280107975006,0.3347350060939789,0.43419700860977173,20320461.0,USD
+2020-08-12,0.4351249933242798,0.7975339889526367,0.42610999941825867,0.6442180275917053,63972860.0,USD
+2020-08-13,0.6660500168800354,0.7299299836158752,0.5641720294952393,0.615477979183197,34745632.0,USD
+2020-08-14,0.6189190149307251,0.6283829808235168,0.5086770057678223,0.5299479961395264,28793112.0,USD
+2020-08-15,0.5306370258331299,0.6259350180625916,0.5306370258331299,0.6225699782371521,17080782.0,USD
+2020-08-16,0.6202099919319153,0.6733769774436951,0.588129997253418,0.5996869802474976,17018812.0,USD
+2020-08-17,0.5996869802474976,0.6288120150566101,0.5686709880828857,0.5946130156517029,12630726.0,USD
+2020-08-18,0.59552001953125,0.619566023349762,0.5862150192260742,0.609624981880188,10519388.0,USD
+2020-08-19,0.6094040274620056,0.62602698802948,0.5917270183563232,0.5996450185775757,9916029.0,USD
+2020-08-20,0.5996450185775757,0.6108390092849731,0.5915160179138184,0.6085039973258972,8181820.0,USD
+2020-08-21,0.6088680028915405,0.6684269905090332,0.6044650077819824,0.64336097240448,16690982.0,USD
+2020-08-22,0.6433240175247192,0.7400839924812317,0.6358489990234375,0.7000399827957153,19065298.0,USD
+2020-08-23,0.6981850266456604,0.7859650254249573,0.6926259994506836,0.7510989904403687,25145259.0,USD
+2020-08-24,0.7481709718704224,0.8327040076255798,0.7455400228500366,0.8228999972343445,25797709.0,USD
+2020-08-25,0.8173679709434509,0.8242650032043457,0.6367700099945068,0.7858039736747742,40145718.0,USD
+2020-08-26,0.7857810258865356,0.7882099747657776,0.7272570133209229,0.7674949765205383,14278235.0,USD
+2020-08-27,0.7674220204353333,0.7701690196990967,0.7360020279884338,0.7466570138931274,11211561.0,USD
+2020-08-28,0.7472890019416809,0.7667620182037354,0.7468799948692322,0.7558159828186035,8996045.0,USD
+2020-08-29,0.7560790181159973,0.8306379914283752,0.7546870112419128,0.825954020023346,22112671.0,USD
+2020-08-30,0.8282380104064941,0.8288930058479309,0.8049659729003906,0.818979024887085,9082595.0,USD
+2020-08-31,0.8189809918403625,0.8277879953384399,0.7969890236854553,0.8113729953765869,11987262.0,USD
+2020-09-01,0.8112969994544983,0.8190330266952515,0.78581702709198,0.7977989912033081,11270357.0,USD
+2020-09-02,0.7979379892349243,0.8070099949836731,0.7684829831123352,0.7856780290603638,13598906.0,USD
+2020-09-03,0.7856029868125916,0.8136749863624573,0.77081298828125,0.7863360047340393,14530186.0,USD
+2020-09-04,0.7876759767532349,0.795894980430603,0.6853470206260681,0.7439519762992859,22225002.0,USD
+2020-09-05,0.7422559857368469,0.7435749769210815,0.628849983215332,0.6606950163841248,20203980.0,USD
+2020-09-06,0.6606950163841248,0.7033669948577881,0.588621973991394,0.6846979856491089,21335014.0,USD
+2020-09-07,0.6847000122070312,0.6895719766616821,0.6158789992332458,0.6610100269317627,11403413.0,USD
+2020-09-08,0.6622589826583862,0.6641650199890137,0.6291360259056091,0.6371790170669556,8282084.0,USD
+2020-09-09,0.6368650197982788,0.7582719922065735,0.6352229714393616,0.7544479966163635,17400147.0,USD
+2020-09-10,0.7544479966163635,0.7547929883003235,0.6734539866447449,0.6793500185012817,26414491.0,USD
+2020-09-11,0.6778900027275085,0.6857200264930725,0.6461809873580933,0.6774960160255432,14235360.0,USD
+2020-09-12,0.676351010799408,0.7044810056686401,0.6703680157661438,0.6868209838867188,10030937.0,USD
+2020-09-13,0.6868209838867188,0.6869400143623352,0.6562820076942444,0.6566659808158875,8120656.0,USD
+2020-09-14,0.6566659808158875,0.6651080250740051,0.6349189877510071,0.6516640186309814,11660569.0,USD
+2020-09-15,0.6516640186309814,0.6580979824066162,0.6082140207290649,0.6343719959259033,17832149.0,USD
+2020-09-16,0.6335200071334839,0.6443690061569214,0.5745189785957336,0.6225469708442688,15457287.0,USD
+2020-09-17,0.6225469708442688,0.6382790207862854,0.6006349921226501,0.613743007183075,6617219.0,USD
+2020-09-18,0.613743007183075,0.6235380172729492,0.6097170114517212,0.6161239743232727,4104260.0,USD
+2020-09-19,0.6162629723548889,0.6239150166511536,0.6122599840164185,0.6187469959259033,2727594.0,USD
+2020-09-20,0.6190130114555359,0.6231560111045837,0.6152660250663757,0.6153929829597473,3110714.0,USD
+2020-09-21,0.615481972694397,0.6155210137367249,0.5268809795379639,0.5517479777336121,17777367.0,USD
+2020-09-22,0.5454369783401489,0.5779690146446228,0.5251500010490417,0.5546410083770752,10754777.0,USD
+2020-09-23,0.5551350116729736,0.5581520199775696,0.5025560259819031,0.5039870142936707,8499249.0,USD
+2020-09-24,0.5044050216674805,0.5265309810638428,0.4620879888534546,0.5146210193634033,14063038.0,USD
+2020-09-25,0.5167679786682129,0.5250160098075867,0.49443501234054565,0.5089349746704102,7959276.0,USD
+2020-09-26,0.5091249942779541,0.5317779779434204,0.5063070058822632,0.5134620070457458,5920066.0,USD
+2020-09-27,0.5135049819946289,0.5143910050392151,0.5032719969749451,0.5086519718170166,5560817.0,USD
+2020-09-28,0.5082520246505737,0.5146859884262085,0.501941978931427,0.5043540000915527,4819139.0,USD
+2020-09-29,0.5043550133705139,0.5076940059661865,0.4813230037689209,0.49042901396751404,8773958.0,USD
+2020-09-30,0.49314698576927185,0.49599599838256836,0.47725701332092285,0.4868839979171753,6513855.0,USD
+2020-10-01,0.48581600189208984,0.5107219815254211,0.4168510138988495,0.48689499497413635,9292233.0,USD
+2020-10-02,0.4869439899921417,0.5073260068893433,0.4543060064315796,0.46842101216316223,12227594.0,USD
+2020-10-03,0.4684250056743622,0.48146501183509827,0.462101012468338,0.4767870008945465,4009369.0,USD
+2020-10-04,0.47664299607276917,0.4824250042438507,0.4704050123691559,0.47829699516296387,4451601.0,USD
+2020-10-05,0.47829699516296387,0.47876399755477905,0.46790000796318054,0.47358599305152893,5860647.0,USD
+2020-10-06,0.4733540117740631,0.4748609960079193,0.461216002702713,0.4646649956703186,6742916.0,USD
+2020-10-07,0.4643320143222809,0.4643320143222809,0.4269700050354004,0.43679600954055786,9397830.0,USD
+2020-10-08,0.4350219964981079,0.45343199372291565,0.42346900701522827,0.43725401163101196,6538224.0,USD
+2020-10-09,0.4370430111885071,0.5039229989051819,0.4329110085964203,0.48559099435806274,10018736.0,USD
+2020-10-10,0.48674899339675903,0.5216289758682251,0.4801979959011078,0.4900969862937927,8875654.0,USD
+2020-10-11,0.492343008518219,0.4951449930667877,0.48434799909591675,0.4850130081176758,5005868.0,USD
+2020-10-12,0.4852829873561859,0.4856419861316681,0.4596230089664459,0.4678089916706085,5178797.0,USD
+2020-10-13,0.467741996049881,0.467741996049881,0.4536609947681427,0.45386698842048645,4018341.0,USD
+2020-10-14,0.45417800545692444,0.45694699883461,0.44234800338745117,0.4468500018119812,4859649.0,USD
+2020-10-15,0.44708600640296936,0.45266199111938477,0.43327999114990234,0.44727298617362976,4496956.0,USD
+2020-10-16,0.4475879967212677,0.4571070075035095,0.43513599038124084,0.4400379955768585,5015636.0,USD
+2020-10-17,0.4400379955768585,0.44169899821281433,0.4323680102825165,0.4385469853878021,3597171.0,USD
+2020-10-18,0.4389120042324066,0.4959160089492798,0.43823501467704773,0.4959160089492798,8869183.0,USD
+2020-10-19,0.4974539875984192,0.49748000502586365,0.45954498648643494,0.4874660074710846,9075344.0,USD
+2020-10-20,0.48817598819732666,0.5073279738426208,0.48545199632644653,0.4917750060558319,8501038.0,USD
+2020-10-21,0.49167001247406006,0.49483001232147217,0.45925000309944153,0.49152401089668274,6884486.0,USD
+2020-10-22,0.490213006734848,0.4997340142726898,0.47981300950050354,0.4997040033340454,4791782.0,USD
+2020-10-23,0.5008689761161804,0.5036979913711548,0.40888500213623047,0.502219021320343,3355009.0,USD
+2020-10-24,0.502219021320343,0.502219021320343,0.40046700835227966,0.47806599736213684,5363536.0,USD
+2020-10-25,0.478067010641098,0.48440900444984436,0.4646899998188019,0.47585800290107727,3598124.0,USD
+2020-10-26,0.47585800290107727,0.4815320074558258,0.46045398712158203,0.46417999267578125,4533590.0,USD
+2020-10-27,0.46418100595474243,0.46788498759269714,0.4535770118236542,0.4608300030231476,3509650.0,USD
+2020-10-28,0.46083998680114746,0.47829899191856384,0.4505529999732971,0.4547640085220337,4976689.0,USD
+2020-10-29,0.4547649919986725,0.45719701051712036,0.4490729868412018,0.45393800735473633,3199522.0,USD
+2020-10-30,0.4539560079574585,0.45844900608062744,0.45057201385498047,0.45358800888061523,3798335.0,USD
+2020-10-31,0.45358800888061523,0.4570319950580597,0.44392600655555725,0.4452340006828308,3170974.0,USD
+2020-11-01,0.4452340006828308,0.44770100712776184,0.4392389953136444,0.442095011472702,3205930.0,USD
+2020-11-02,0.442095011472702,0.44531700015068054,0.4187059998512268,0.42576900124549866,5175820.0,USD
+2020-11-03,0.42574700713157654,0.42879199981689453,0.40669599175453186,0.42669299244880676,4858520.0,USD
+2020-11-04,0.426705002784729,0.4276930093765259,0.4085020124912262,0.42127299308776855,3510654.0,USD
+2020-11-05,0.42127901315689087,0.4523549973964691,0.41952401399612427,0.4515179991722107,4939524.0,USD
+2020-11-06,0.4515179991722107,0.4579179883003235,0.4403400123119354,0.45137500762939453,3813811.0,USD
+2020-11-07,0.45138201117515564,0.45438098907470703,0.4402819871902466,0.44241198897361755,3191492.0,USD
+2020-11-08,0.44240400195121765,0.4507560133934021,0.4393270015716553,0.44589900970458984,2351650.0,USD
+2020-11-09,0.4458940029144287,0.4487909972667694,0.43479499220848083,0.4351870119571686,3853600.0,USD
+2020-11-10,0.4351769983768463,0.45026400685310364,0.4278709888458252,0.44604501128196716,6245800.0,USD
+2020-11-11,0.44604501128196716,0.477088987827301,0.4396190047264099,0.4713220000267029,8027867.0,USD
+2020-11-12,0.471327006816864,0.47161799669265747,0.44959500432014465,0.4507629871368408,7169535.0,USD
+2020-11-13,0.4507949948310852,0.4563150107860565,0.4438920021057129,0.45441100001335144,4864188.0,USD
+2020-11-14,0.45441100001335144,0.45732998847961426,0.44678300619125366,0.45079898834228516,4058870.0,USD
+2020-11-15,0.45079898834228516,0.4567820131778717,0.44580599665641785,0.45302799344062805,4364235.0,USD
+2020-11-16,0.45302799344062805,0.46626201272010803,0.45033401250839233,0.4601669907569885,8362422.0,USD
+2020-11-17,0.4570220112800598,0.4597949981689453,0.4497930109500885,0.45425501465797424,5659517.0,USD
+2020-11-18,0.4542180001735687,0.45572999119758606,0.4449799954891205,0.45029398798942566,5770777.0,USD
+2020-11-19,0.450296014547348,0.4576990008354187,0.4432840049266815,0.4506250023841858,5704022.0,USD
+2020-11-20,0.4506460130214691,0.45449399948120117,0.4424560070037842,0.4447120130062103,4634556.0,USD
+2020-11-21,0.4447120130062103,0.4448310136795044,0.4332669973373413,0.4385150074958801,6438532.0,USD
+2020-11-22,0.4385150074958801,0.4566650092601776,0.43352800607681274,0.4371820092201233,7628323.0,USD
+2020-11-23,0.4371820092201233,0.4458400011062622,0.41525998711586,0.42596200108528137,7806159.0,USD
+2020-11-24,0.42571699619293213,0.4605109989643097,0.4169819951057434,0.45899099111557007,13913854.0,USD
+2020-11-25,0.45898300409317017,0.46048998832702637,0.43465301394462585,0.4358989894390106,7575274.0,USD
+2020-11-26,0.4359720051288605,0.44122201204299927,0.3965640068054199,0.4172619879245758,10073121.0,USD
+2020-11-27,0.417263001203537,0.42827698588371277,0.4066460132598877,0.412759006023407,7126102.0,USD
+2020-11-28,0.4127250015735626,0.44045498967170715,0.4127250015735626,0.4380680024623871,6389494.0,USD
+2020-11-29,0.4380980134010315,0.44167399406433105,0.42827698588371277,0.4314129948616028,4925467.0,USD
+2020-11-30,0.4312799870967865,0.46337899565696716,0.4268609881401062,0.4552919864654541,9801563.0,USD
+2020-12-01,0.45601099729537964,0.4679880142211914,0.43761101365089417,0.4395740032196045,9058032.0,USD
+2020-12-02,0.4396989941596985,0.4518350064754486,0.4253219962120056,0.43232300877571106,7712264.0,USD
+2020-12-03,0.43233200907707214,0.46125298738479614,0.42612698674201965,0.4604969918727875,9785512.0,USD
+2020-12-04,0.45903798937797546,0.46407899260520935,0.41623300313949585,0.4515019953250885,9627811.0,USD
+2020-12-05,0.45149001479148865,0.4612239897251129,0.45052799582481384,0.4589790105819702,4411031.0,USD
+2020-12-06,0.45875000953674316,0.46537500619888306,0.45579299330711365,0.459197998046875,4068129.0,USD
+2020-12-07,0.45920199155807495,0.4613479971885681,0.45552700757980347,0.45854300260543823,4172912.0,USD
+2020-12-08,0.45855599641799927,0.4622960090637207,0.45413100719451904,0.45830100774765015,5124952.0,USD
+2020-12-09,0.4583379924297333,0.4585280120372772,0.4266049861907959,0.4422079920768738,7537739.0,USD
+2020-12-10,0.44219300150871277,0.4606409966945648,0.44219300150871277,0.4518910050392151,7113238.0,USD
+2020-12-11,0.4518029987812042,0.4603079855442047,0.43057501316070557,0.4489839971065521,6964895.0,USD
+2020-12-12,0.4480479955673218,0.5933660268783569,0.4480479955673218,0.5788170099258423,36671450.0,USD
+2020-12-13,0.5790920257568359,0.5834779739379883,0.5154410004615784,0.5157729983329773,16989172.0,USD
+2020-12-14,0.5155630111694336,0.5672760009765625,0.5155630111694336,0.5558480024337769,14262479.0,USD
+2020-12-15,0.5566549897193909,0.5616139769554138,0.5467010140419006,0.5610889792442322,7775247.0,USD
+2020-12-16,0.5612350106239319,0.5766339898109436,0.5490739941596985,0.5540080070495605,14830409.0,USD
+2020-12-17,0.5552889704704285,0.5706350207328796,0.553417980670929,0.5572080016136169,12575852.0,USD
+2020-12-18,0.5559459924697876,0.571636974811554,0.5523030161857605,0.5623260140419006,8673594.0,USD
+2020-12-19,0.5623070001602173,0.5714179873466492,0.5579820275306702,0.5655710101127625,7450593.0,USD
+2020-12-20,0.5658159852027893,0.5689949989318848,0.5588780045509338,0.5595290064811707,7143284.0,USD
+2020-12-21,0.5594859719276428,0.5621600151062012,0.5242679715156555,0.5485529899597168,13174809.0,USD
+2020-12-22,0.5485550165176392,0.5506709814071655,0.5230460166931152,0.5294709801673889,9453804.0,USD
+2020-12-23,0.5289980173110962,0.5291100144386292,0.474263995885849,0.49553999304771423,14973458.0,USD
+2020-12-24,0.49301499128341675,0.520359992980957,0.4790720045566559,0.49998998641967773,4512487.0,USD
+2020-12-25,0.5000050067901611,0.5332520008087158,0.4989509880542755,0.520343005657196,8004272.0,USD
+2020-12-26,0.5203400254249573,0.5228779911994934,0.5077139735221863,0.5132459998130798,7588727.0,USD
+2020-12-27,0.5138329863548279,0.5181130170822144,0.49900001287460327,0.5163499712944031,9431219.0,USD
+2020-12-28,0.5163140296936035,0.5171319842338562,0.5025659799575806,0.5027490258216858,8371472.0,USD
+2020-12-29,0.5027989745140076,0.5063369870185852,0.4807739853858948,0.4843960106372833,9098518.0,USD
+2020-12-30,0.4853209853172302,0.49911201000213623,0.475832998752594,0.47991499304771423,6920121.0,USD
+2020-12-31,0.47985899448394775,0.49374398589134216,0.47636398673057556,0.49185898900032043,7230715.0,USD
+2021-01-01,0.49182599782943726,0.5119249820709229,0.4900810122489929,0.4959709942340851,8618935.0,USD
+2021-01-02,0.4956830143928528,0.4993149936199188,0.4755060076713562,0.4864239990711212,8331144.0,USD
+2021-01-03,0.4863469898700714,0.4863469898700714,0.46822500228881836,0.4758650064468384,11921924.0,USD
+2021-01-04,0.4777590036392212,0.480663001537323,0.4362249970436096,0.4627389907836914,14919091.0,USD
+2021-01-05,0.4627380073070526,0.47344499826431274,0.45720499753952026,0.4606119990348816,7941596.0,USD
+2021-01-06,0.4608500003814697,0.46801701188087463,0.4560230076313019,0.46131500601768494,11679383.0,USD
+2021-01-07,0.46219900250434875,0.5365809798240662,0.45753100514411926,0.5225639939308167,18204637.0,USD
+2021-01-08,0.5236870050430298,0.6042150259017944,0.4856429994106293,0.5903109908103943,26129761.0,USD
+2021-01-09,0.58992600440979,0.6643339991569519,0.5510339736938477,0.5967710018157959,37322042.0,USD
+2021-01-10,0.596917986869812,0.6268669962882996,0.5624750256538391,0.591143012046814,19843750.0,USD
+2021-01-11,0.5911840200424194,0.5911840200424194,0.49987301230430603,0.5432119965553284,24228467.0,USD
+2021-01-12,0.5433769822120667,0.5676550269126892,0.5261899828910828,0.5537949800491333,16006754.0,USD
+2021-01-13,0.5541269779205322,0.604315996170044,0.5345739722251892,0.5970889925956726,14670297.0,USD
+2021-01-14,0.5974169969558716,0.608361005783081,0.580606997013092,0.5979229807853699,11481307.0,USD
+2021-01-15,0.5981510281562805,0.6033300161361694,0.5782999992370605,0.5927619934082031,12524884.0,USD
+2021-01-16,0.5930119752883911,0.600832998752594,0.5877389907836914,0.5943130254745483,9072206.0,USD
+2021-01-17,0.5942789912223816,0.6023420095443726,0.5823289752006531,0.5930839776992798,8024541.0,USD
+2021-01-18,0.5929229855537415,0.5942609906196594,0.5867319703102112,0.592199981212616,8091886.0,USD
+2021-01-19,0.5921450257301331,0.6375889778137207,0.5908439755439758,0.6205480098724365,19522376.0,USD
+2021-01-20,0.6203460097312927,0.6229709982872009,0.5941339731216431,0.611191987991333,12777149.0,USD
+2021-01-21,0.6111729741096497,0.6111729741096497,0.5599319934844971,0.5602920055389404,16449840.0,USD
+2021-01-22,0.5601829886436462,0.5830420255661011,0.5360890030860901,0.5765389800071716,14324832.0,USD
+2021-01-23,0.5762100219726562,0.5762959718704224,0.5525029897689819,0.559037983417511,8551207.0,USD
+2021-01-24,0.5590350031852722,0.5694959759712219,0.5531899929046631,0.5577329993247986,7405741.0,USD
+2021-01-25,0.5587409734725952,0.561843991279602,0.5504270195960999,0.55069500207901,9669666.0,USD
+2021-01-26,0.5506929755210876,0.5541629791259766,0.5368549823760986,0.5496100187301636,8921448.0,USD
+2021-01-27,0.54960697889328,0.5497480034828186,0.5211780071258545,0.5225449800491333,9886351.0,USD
+2021-01-28,0.5224339962005615,0.5406389832496643,0.520313024520874,0.5384460091590881,7312135.0,USD
+2021-01-29,0.5384619832038879,0.5411829948425293,0.5267419815063477,0.5345320105552673,9411358.0,USD
+2021-01-30,0.5354989767074585,0.5371019840240479,0.5164440274238586,0.5280389785766602,9458362.0,USD
+2021-01-31,0.5276179909706116,0.5327339768409729,0.513588011264801,0.5163649916648865,6972503.0,USD
+2021-02-01,0.5163609981536865,0.5669170022010803,0.5145760178565979,0.5456640124320984,13077801.0,USD
+2021-02-02,0.5474569797515869,0.550121009349823,0.5271260142326355,0.539887011051178,9748830.0,USD
+2021-02-03,0.5410609841346741,0.5459480285644531,0.5349130034446716,0.5436480045318604,7129162.0,USD
+2021-02-04,0.543615996837616,0.5445979833602905,0.5277760028839111,0.5334280133247375,7646017.0,USD
+2021-02-05,0.5334569811820984,0.5622940063476562,0.5328149795532227,0.5610510110855103,14141431.0,USD
+2021-02-06,0.5612319707870483,0.563027024269104,0.5451470017433167,0.551131010055542,10024674.0,USD
+2021-02-07,0.5510960221290588,0.5525810122489929,0.5398539900779724,0.5461400151252747,9812559.0,USD
+2021-02-08,0.54612797498703,0.5493879914283752,0.5404919981956482,0.5472469925880432,11992831.0,USD
+2021-02-09,0.5470489859580994,0.5745630264282227,0.5450950264930725,0.5661259889602661,18001909.0,USD
+2021-02-10,0.5661919713020325,0.602940022945404,0.5645319819450378,0.5976269841194153,21074724.0,USD
+2021-02-11,0.597724974155426,0.6033679842948914,0.5886539816856384,0.5998550057411194,12760347.0,USD
+2021-02-12,0.6002619862556458,0.6105449795722961,0.5887629985809326,0.6046590209007263,13536728.0,USD
+2021-02-13,0.6054720282554626,0.653473973274231,0.6032660007476807,0.6523619890213013,25921627.0,USD
+2021-02-14,0.6513500213623047,0.6783720254898071,0.6360380053520203,0.6552889943122864,25274812.0,USD
+2021-02-15,0.6546570062637329,0.6658899784088135,0.6219159960746765,0.6494560241699219,22023767.0,USD
+2021-02-16,0.6493200063705444,0.7629160284996033,0.6476430296897888,0.7629160284996033,33642059.0,USD
+2021-02-17,0.7443529963493347,1.1904640197753906,0.7360519766807556,1.1379410028457642,138487145.0,USD
+2021-02-18,1.1377290487289429,1.3538049459457397,1.0262680053710938,1.2337960004806519,154010103.0,USD
+2021-02-19,1.2376949787139893,1.2482049465179443,1.1281360387802124,1.1606459617614746,60300630.0,USD
+2021-02-20,1.1604069471359253,1.4474749565124512,1.1604069471359253,1.3367509841918945,118266844.0,USD
+2021-02-21,1.3366409540176392,1.4579910039901733,1.2800530195236206,1.432211995124817,77118850.0,USD
+2021-02-22,1.4323270320892334,1.8469760417938232,1.4068679809570312,1.8387949466705322,264866829.0,USD
+2021-02-23,1.8365139961242676,1.848620057106018,1.384052038192749,1.634202003479004,252862124.0,USD
+2021-02-24,1.6390479803085327,1.7347509860992432,1.5478880405426025,1.6388870477676392,114051548.0,USD
+2021-02-25,1.6389809846878052,1.6477890014648438,1.5274699926376343,1.5276600122451782,76093738.0,USD
+2021-02-26,1.5262600183486938,1.561110019683838,1.487365961074829,1.522562026977539,59953607.0,USD
+2021-02-27,1.5225670337677002,1.5428839921951294,1.4936089515686035,1.5032540559768677,34992368.0,USD
+2021-02-28,1.5047470331192017,1.5052390098571777,1.2316060066223145,1.368582010269165,112214957.0,USD
+2021-03-01,1.3825429677963257,1.5135209560394287,1.328233003616333,1.4975839853286743,67480113.0,USD
+2021-03-02,1.5147069692611694,1.5450830459594727,1.4182180166244507,1.4648590087890625,50383629.0,USD
+2021-03-03,1.4660550355911255,1.5054340362548828,1.3924059867858887,1.461303949356079,55246722.0,USD
+2021-03-04,1.4633220434188843,1.472875952720642,1.4068330526351929,1.4170880317687988,38067864.0,USD
+2021-03-05,1.4170860052108765,1.4283100366592407,1.3868039846420288,1.4180480241775513,36618969.0,USD
+2021-03-06,1.4171559810638428,1.5693949460983276,1.4157170057296753,1.5605729818344116,67417206.0,USD
+2021-03-07,1.56003999710083,1.6268730163574219,1.5439159870147705,1.5944520235061646,83367290.0,USD
+2021-03-08,1.5900050401687622,1.6057870388031006,1.5155160427093506,1.5846450328826904,46789851.0,USD
+2021-03-09,1.5841690301895142,1.6115939617156982,1.5682419538497925,1.605159044265747,52265931.0,USD
+2021-03-10,1.6067819595336914,1.7304660081863403,1.5741759538650513,1.7304660081863403,86187915.0,USD
+2021-03-11,1.7340680360794067,1.845391035079956,1.641739010810852,1.79386305809021,107095489.0,USD
+2021-03-12,1.7940540313720703,2.3977839946746826,1.7854559421539307,2.3308091163635254,102314241.0,USD
+2021-03-13,2.3839049339294434,2.6271510124206543,2.3029279708862305,2.5221729278564453,187576566.0,USD
+2021-03-14,2.5194098949432373,2.8044450283050537,2.486968994140625,2.7653539180755615,150066125.0,USD
+2021-03-15,2.764522075653076,3.438894033432007,2.55698299407959,3.346129894256592,410055811.0,USD
+2021-03-16,3.3347370624542236,3.4417359828948975,3.08760404586792,3.234160900115967,241194831.0,USD
+2021-03-17,3.2376270294189453,3.334434986114502,2.7979331016540527,3.262938976287842,241709414.0,USD
+2021-03-18,3.262782096862793,3.2919929027557373,3.1261329650878906,3.1261329650878906,82794999.0,USD
+2021-03-19,3.1203389167785645,3.2495510578155518,3.0917410850524902,3.1553399562835693,126213848.0,USD
+2021-03-20,3.155750036239624,3.1858561038970947,3.0458641052246094,3.0472259521484375,80704605.0,USD
+2021-03-21,3.0540390014648438,3.151577949523926,2.9895710945129395,3.099925994873047,108070158.0,USD
+2021-03-22,3.103972911834717,3.107424020767212,2.972321033477783,2.9954440593719482,100874334.0,USD
+2021-03-23,2.993752956390381,3.0490639209747314,2.689399003982544,2.9833149909973145,151667836.0,USD
+2021-03-24,2.9901130199432373,3.0696330070495605,2.8543479442596436,2.9162769317626953,155932191.0,USD
+2021-03-25,2.914609909057617,2.9809370040893555,2.78883695602417,2.828490972518921,106863456.0,USD
+2021-03-26,2.8279080390930176,3.308100938796997,2.8230791091918945,3.287775993347168,182742869.0,USD
+2021-03-27,3.276926040649414,3.460495948791504,3.1351370811462402,3.411665916442871,318563133.0,USD
+2021-03-28,3.411842107772827,3.7250430583953857,3.3793270587921143,3.7195589542388916,215136654.0,USD
+2021-03-29,3.7189888954162598,4.283269882202148,3.7176740169525146,4.259947776794434,276313426.0,USD
+2021-03-30,4.259674072265625,4.355230808258057,4.078014850616455,4.245213031768799,300708694.0,USD
+2021-03-31,4.251585006713867,4.268465995788574,3.9959769248962402,4.1142377853393555,340452138.0,USD
+2021-04-01,4.1053080558776855,4.218337059020996,4.013814926147461,4.083438873291016,543970797.0,USD
+2021-04-02,4.0833659172058105,4.382454872131348,3.771588087081909,4.0368781089782715,506225987.0,USD
+2021-04-03,4.047673225402832,4.113295078277588,3.6297268867492676,3.756624937057495,469344040.0,USD
+2021-04-04,3.7705490589141846,4.0632829666137695,3.6895298957824707,3.815551996231079,459654285.0,USD
+2021-04-05,3.809098958969116,3.8132851123809814,3.2167410850524902,3.306565999984741,342502744.0,USD
+2021-04-06,3.3073570728302,3.559380054473877,3.1744329929351807,3.502371072769165,401743614.0,USD
+2021-04-07,3.51753306388855,3.5233750343322754,3.0058751106262207,3.2142279148101807,178064194.0,USD
+2021-04-08,3.21389102935791,3.307952880859375,3.1107780933380127,3.2469890117645264,122762505.0,USD
+2021-04-09,3.246856927871704,3.30505108833313,3.1607110500335693,3.2464780807495117,109367165.0,USD
+2021-04-10,3.2464849948883057,3.267641067504883,3.0395309925079346,3.068356990814209,90458276.0,USD
+2021-04-11,3.07047700881958,3.207381010055542,2.913616895675659,3.0401499271392822,98622576.0,USD
+2021-04-12,3.035693883895874,3.0555150508880615,2.4676320552825928,2.9820969104766846,98027545.0,USD
+2021-04-13,2.977078914642334,3.0083799362182617,2.7701001167297363,2.8946878910064697,103219092.0,USD
+2021-04-14,2.9060440063476562,2.910926103591919,2.584207057952881,2.7877049446105957,146680432.0,USD
+2021-04-15,2.778804063796997,3.2211809158325195,2.7205569744110107,2.8479840755462646,178256331.0,USD
+2021-04-16,2.8471219539642334,2.8550760746002197,2.533061981201172,2.722860097885132,124212838.0,USD
+2021-04-17,2.7191250324249268,2.7625958919525146,2.61822509765625,2.6695940494537354,91110092.0,USD
+2021-04-18,2.6740100383758545,2.734863042831421,2.111349105834961,2.492033004760742,141668964.0,USD
+2021-04-19,2.4925849437713623,2.7041690349578857,2.354051113128662,2.4361610412597656,118014697.0,USD
+2021-04-20,2.4361960887908936,2.5613460540771484,2.29803204536438,2.5483999252319336,90898388.0,USD
+2021-04-21,2.548491954803467,2.557742118835449,2.350579023361206,2.3712880611419678,77749660.0,USD
+2021-04-22,2.37126088142395,2.441883087158203,1.8240350484848022,2.0801799297332764,127195118.0,USD
+2021-04-23,2.0473530292510986,2.144296884536743,1.6919759511947632,2.061990976333618,184365561.0,USD
+2021-04-24,2.06181001663208,2.1706271171569824,1.9129910469055176,1.9865310192108154,90822468.0,USD
+2021-04-25,1.987287998199463,2.3088340759277344,1.982179045677185,2.2019519805908203,85864632.0,USD
+2021-04-26,2.2019050121307373,2.499048948287964,2.1871559619903564,2.488919973373413,90272688.0,USD
+2021-04-27,2.500304937362671,2.6432690620422363,2.421818971633911,2.421818971633911,76954715.0,USD
+2021-04-28,2.4319939613342285,2.6248788833618164,2.321216106414795,2.41062593460083,90682742.0,USD
+2021-04-29,2.410459041595459,2.47503399848938,2.354135036468506,2.3729379177093506,106572592.0,USD
+2021-04-30,2.3728721141815186,2.4155309200286865,2.3184919357299805,2.3876209259033203,112240401.0,USD
+2021-05-01,2.3872029781341553,2.4180490970611572,2.315548896789551,2.355070114135742,90335979.0,USD
+2021-05-02,2.3541669845581055,2.4183599948883057,2.262787103652954,2.271143913269043,71477343.0,USD
+2021-05-03,2.2713229656219482,2.529315948486328,2.1276628971099854,2.415127992630005,109842455.0,USD
+2021-05-04,2.4153521060943604,2.4750189781188965,2.1106579303741455,2.278359889984131,149989745.0,USD
+2021-05-05,2.274677038192749,2.4815640449523926,2.2414638996124268,2.410839080810547,95539050.0,USD
+2021-05-06,2.409743070602417,2.4207680225372314,2.2132411003112793,2.250216007232666,96139223.0,USD
+2021-05-07,2.261133909225464,2.2809219360351562,2.1221230030059814,2.155064105987549,86693408.0,USD
+2021-05-08,2.155587911605835,2.2818500995635986,2.142982006072998,2.2049310207366943,59139366.0,USD
+2021-05-09,2.2056779861450195,2.2056779861450195,2.0577900409698486,2.148266077041626,54858852.0,USD
+2021-05-10,2.148360013961792,2.1852970123291016,1.9985699653625488,2.0465149879455566,68611360.0,USD
+2021-05-11,2.0425500869750977,2.2756080627441406,2.012058973312378,2.2543671131134033,91759930.0,USD
+2021-05-12,2.2531800270080566,2.298434019088745,2.074337959289551,2.074337959289551,87094611.0,USD
+2021-05-13,2.0724830627441406,2.0955190658569336,1.9571739435195923,2.017210006713867,128007770.0,USD
+2021-05-14,2.016771078109741,2.9649410247802734,2.0125110149383545,2.405925989151001,362453653.0,USD
+2021-05-15,2.404086112976074,2.622910976409912,2.265194892883301,2.407396078109741,144571440.0,USD
+2021-05-16,2.4061169624328613,2.4726369380950928,2.1524250507354736,2.2965428829193115,100988343.0,USD
+2021-05-17,2.2988109588623047,2.3405630588531494,1.9885870218276978,2.1589579582214355,151925662.0,USD
+2021-05-18,2.158121109008789,2.2958879470825195,2.111423969268799,2.1593449115753174,90000998.0,USD
+2021-05-19,2.157541036605835,2.188507080078125,1.3453229665756226,1.6327639818191528,190556940.0,USD
+2021-05-20,1.6295249462127686,1.823261022567749,1.4533360004425049,1.7202800512313843,110520881.0,USD
+2021-05-21,1.718858003616333,1.8381990194320679,1.4176650047302246,1.5372320413589478,112791778.0,USD
+2021-05-22,1.5366950035095215,1.5415129661560059,1.3005809783935547,1.423717975616455,88678409.0,USD
+2021-05-23,1.4236329793930054,1.4901319742202759,0.9527459740638733,1.183406949043274,115974380.0,USD
+2021-05-24,1.1735939979553223,1.5311219692230225,1.0901620388031006,1.5250860452651978,116811188.0,USD
+2021-05-25,1.5307830572128296,1.6725300550460815,1.3764699697494507,1.5071280002593994,113005951.0,USD
+2021-05-26,1.5084240436553955,1.6488009691238403,1.4950560331344604,1.6419769525527954,80778622.0,USD
+2021-05-27,1.6432969570159912,1.6471630334854126,1.5178860425949097,1.5822800397872925,72001780.0,USD
+2021-05-28,1.5894370079040527,1.6031899452209473,1.3880829811096191,1.4469319581985474,96998438.0,USD
+2021-05-29,1.4468929767608643,1.5059839487075806,1.3312089443206787,1.3701870441436768,58679520.0,USD
+2021-05-30,1.3712819814682007,1.4275219440460205,1.2854160070419312,1.404608964920044,66526921.0,USD
+2021-05-31,1.4086380004882812,1.4264099597930908,1.3342219591140747,1.4264099597930908,41373851.0,USD
+2021-06-01,1.4252150058746338,1.4544819593429565,1.3439370393753052,1.37505304813385,40977806.0,USD
+2021-06-02,1.3764020204544067,1.4172879457473755,1.3433970212936401,1.3993070125579834,32635050.0,USD
+2021-06-03,1.398743987083435,1.447479009628296,1.372849941253662,1.4109580516815186,36588304.0,USD
+2021-06-04,1.4111779928207397,1.4115170240402222,1.3044220209121704,1.358870029449463,119012767.0,USD
+2021-06-05,1.3548129796981812,1.3875629901885986,1.287721037864685,1.3088840246200562,69650465.0,USD
+2021-06-06,1.30867600440979,1.3328529596328735,1.2785489559173584,1.2947239875793457,70592902.0,USD
+2021-06-07,1.294739007949829,1.3147050142288208,1.1160190105438232,1.1160190105438232,75752200.0,USD
+2021-06-08,1.1167960166931152,1.1380399465560913,0.961097002029419,1.0467480421066284,79314296.0,USD
+2021-06-09,1.0463730096817017,1.1871689558029175,1.0050979852676392,1.1784230470657349,120785373.0,USD
+2021-06-10,1.1841059923171997,1.1841059923171997,1.0528969764709473,1.0749919414520264,125458613.0,USD
+2021-06-11,1.0756349563598633,1.095594048500061,0.9903500080108643,1.0082789659500122,71478194.0,USD
+2021-06-12,1.0072929859161377,1.01357901096344,0.9289379715919495,0.9739270210266113,37151774.0,USD
+2021-06-13,0.9730600118637085,1.033750057220459,0.9550949931144714,1.0254149436950684,24141193.0,USD
+2021-06-14,1.0257999897003174,1.0981299877166748,1.0080020427703857,1.033107042312622,23904959.0,USD
+2021-06-15,1.18088698387146,1.284783959388733,1.0702019929885864,1.1953010559082031,101798030.0,USD
+2021-06-16,1.2810440063476562,1.3315190076828003,1.1380900144577026,1.163074016571045,125332049.0,USD
+2021-06-17,1.1639620065689087,1.2043349742889404,1.1284600496292114,1.1397509574890137,134915598.0,USD
+2021-06-18,1.1398080587387085,1.1438100337982178,1.0154670476913452,1.099208950996399,141142010.0,USD
+2021-06-19,1.0850210189819336,1.0871069431304932,1.022657036781311,1.0238100290298462,46222259.0,USD
+2021-06-20,1.0249730348587036,1.0379300117492676,0.8967030048370361,0.9970449805259705,109520741.0,USD
+2021-06-21,0.9949349761009216,0.9992579817771912,0.7938230037689209,0.8130530118942261,148157568.0,USD
+2021-06-22,0.8140259981155396,0.900858998298645,0.7371410131454468,0.7918620109558105,73094828.0,USD
+2021-06-23,0.791998028755188,0.9323490262031555,0.7708430290222168,0.8973889946937561,142436274.0,USD
+2021-06-24,0.917044997215271,1.277217984199524,0.883808970451355,1.0776469707489014,211047772.0,USD
+2021-06-25,1.026757001876831,1.0803370475769043,0.9272540211677551,0.935155987739563,125235972.0,USD
+2021-06-26,0.9361019730567932,0.966264009475708,0.8769339919090271,0.9423949718475342,108529976.0,USD
+2021-06-27,0.9434000253677368,1.003229022026062,0.9294009804725647,1.0003730058670044,112809148.0,USD
+2021-06-28,1.0009210109710693,1.0328489542007446,0.966168999671936,1.0065139532089233,83687826.0,USD
+2021-06-29,1.0064129829406738,1.0721900463104248,1.0043679475784302,1.0321710109710693,110766990.0,USD
+2021-06-30,1.033460021018982,1.0375629663467407,0.9734429717063904,1.0375629663467407,128069701.0,USD
+2021-07-01,1.0360629558563232,1.0408860445022583,0.9620339870452881,0.9903709888458252,123699549.0,USD
+2021-07-02,0.9895359873771667,1.0183789730072021,0.9544950127601624,0.991720974445343,129499627.0,USD
+2021-07-03,0.9910809993743896,1.038869023323059,0.9807609915733337,1.01419997215271,91400222.0,USD
+2021-07-04,1.0143070220947266,1.0438179969787598,1.007243037223816,1.0293289422988892,106166361.0,USD
+2021-07-05,1.0284370183944702,1.0770119428634644,1.008070945739746,1.0238080024719238,98051014.0,USD
+2021-07-06,1.0227030515670776,1.0525310039520264,1.0135209560394287,1.0315589904785156,111455146.0,USD
+2021-07-07,1.0309679508209229,1.0471149682998657,1.0055999755859375,1.0075210332870483,70638690.0,USD
+2021-07-08,1.0076589584350586,1.0111210346221924,0.944998025894165,0.949292004108429,95059111.0,USD
+2021-07-09,0.9497860074043274,0.9771509766578674,0.9202730059623718,0.9630969762802124,105853596.0,USD
+2021-07-10,0.9649990200996399,0.9801419973373413,0.9423030018806458,0.9656590223312378,101407497.0,USD
+2021-07-11,0.9652320146560669,1.0048270225524902,0.956616997718811,0.9880610108375549,65401270.0,USD
+2021-07-12,0.9854289889335632,0.9906799793243408,0.9419379830360413,0.9556589722633362,98716194.0,USD
+2021-07-13,0.9548180103302002,0.9582589864730835,0.9133819937705994,0.9365289807319641,125967690.0,USD
+2021-07-14,0.9359549880027771,0.9477999806404114,0.8924580216407776,0.9235020279884338,69623724.0,USD
+2021-07-15,0.921396017074585,0.934490978717804,0.8990989923477173,0.9165970087051392,91798150.0,USD
+2021-07-16,0.9180269837379456,0.935932993888855,0.8869069814682007,0.8895180225372314,75296691.0,USD
+2021-07-17,0.8894799947738647,0.9100800156593323,0.8807700276374817,0.9067549705505371,111890979.0,USD
+2021-07-18,0.907820999622345,0.9360169768333435,0.8944209814071655,0.9187139868736267,84206505.0,USD
+2021-07-19,0.9183580279350281,0.976065993309021,0.8909040093421936,0.9147509932518005,72515126.0,USD
+2021-07-20,0.9191290140151978,1.1130989789962769,0.8321239948272705,0.8905649781227112,107642502.0,USD
+2021-07-21,0.890404999256134,0.9656130075454712,0.8738719820976257,0.9457539916038513,100061719.0,USD
+2021-07-22,0.945294976234436,0.9583140015602112,0.9243180155754089,0.9460710287094116,65556724.0,USD
+2021-07-23,0.9472050070762634,0.9742329716682434,0.9341959953308105,0.9725610017776489,87333561.0,USD
+2021-07-24,0.9723920226097107,1.0000569820404053,0.9601830244064331,0.9957380294799805,98617550.0,USD
+2021-07-25,0.9959269762039185,0.9989029765129089,0.9647110104560852,0.9926819801330566,74833369.0,USD
+2021-07-26,0.9926429986953735,1.0686639547348022,0.9922710061073303,1.004060983657837,104669617.0,USD
+2021-07-27,1.0016939640045166,1.0089149475097656,0.9532449841499329,1.0055630207061768,97823064.0,USD
+2021-07-28,1.0055960416793823,1.0438660383224487,1.0000289678573608,1.0132750272750854,120650127.0,USD
+2021-07-29,1.0133169889450073,1.0375239849090576,1.004207968711853,1.0265029668807983,106231490.0,USD
+2021-07-30,1.026859998703003,1.0591870546340942,1.0033960342407227,1.0461820363998413,116944954.0,USD
+2021-07-31,1.046138048171997,1.0628379583358765,1.0275139808654785,1.0578550100326538,102728095.0,USD
+2021-08-01,1.0574049949645996,1.0818610191345215,1.0170960426330566,1.0253939628601074,101320232.0,USD
+2021-08-02,1.0251020193099976,1.0453389883041382,1.0089360475540161,1.032623052597046,103016844.0,USD
+2021-08-03,1.0321370363235474,1.0403690338134766,1.0081939697265625,1.0187289714813232,119856701.0,USD
+2021-08-04,1.0190010070800781,1.0815260410308838,1.0164860486984253,1.0794219970703125,111099535.0,USD
+2021-08-05,1.0793780088424683,1.0857330560684204,1.0337419509887695,1.08446204662323,89952430.0,USD
+2021-08-06,1.085155963897705,1.1952890157699585,1.0661720037460327,1.190453052520752,114004260.0,USD
+2021-08-07,1.1903460025787354,1.2795640230178833,1.1883829832077026,1.2479150295257568,131871122.0,USD
+2021-08-08,1.2473599910736084,1.2737669944763184,1.1825449466705322,1.20134699344635,115831412.0,USD
+2021-08-09,1.2014590501785278,1.2345720529556274,1.1555149555206299,1.233219027519226,109962555.0,USD
+2021-08-10,1.2302600145339966,1.2885489463806152,1.2174780368804932,1.2576240301132202,123073402.0,USD
+2021-08-11,1.257843017578125,1.4991999864578247,1.257843017578125,1.4340779781341553,147471670.0,USD
+2021-08-12,1.4320240020751953,1.599953055381775,1.4051419496536255,1.4768099784851074,144694678.0,USD
+2021-08-13,1.4798669815063477,1.6832890510559082,1.478145956993103,1.682755947113037,143800035.0,USD
+2021-08-14,1.6848289966583252,1.901453971862793,1.6605950593948364,1.7961159944534302,173728988.0,USD
+2021-08-15,1.7921080589294434,1.9316179752349854,1.6832029819488525,1.927117943763733,134770990.0,USD
+2021-08-16,1.9175230264663696,1.9755929708480835,1.8055479526519775,1.8164780139923096,131340754.0,USD
+2021-08-17,1.8217389583587646,1.8956270217895508,1.6595309972763062,1.6719460487365723,136110973.0,USD
+2021-08-18,1.6727609634399414,1.7937660217285156,1.5583410263061523,1.7568060159683228,140632005.0,USD
+2021-08-19,1.7488609552383423,1.8850220441818237,1.6815520524978638,1.869933009147644,135585300.0,USD
+2021-08-20,1.8702490329742432,1.9663879871368408,1.858778953552246,1.9200700521469116,125559117.0,USD
+2021-08-21,1.91988205909729,1.9203399419784546,1.8521180152893066,1.8521180152893066,109101601.0,USD
+2021-08-22,1.8517320156097412,1.8785380125045776,1.764389991760254,1.8395520448684692,107099763.0,USD
+2021-08-23,1.8396519422531128,1.9024499654769897,1.8035639524459839,1.8301910161972046,109815435.0,USD
+2021-08-24,1.834949016571045,1.840095043182373,1.6728960275650024,1.683424949645996,115126468.0,USD
+2021-08-25,1.683210015296936,1.7502299547195435,1.6296050548553467,1.745947003364563,116914331.0,USD
+2021-08-26,1.7462830543518066,1.7501499652862549,1.6186610460281372,1.6378099918365479,126080560.0,USD
+2021-08-27,1.6389210224151611,1.745048999786377,1.564560055732727,1.745048999786377,123435606.0,USD
+2021-08-28,1.7443510293960571,1.757462978363037,1.638774037361145,1.6502209901809692,118020336.0,USD
+2021-08-29,1.6538020372390747,1.697152018547058,1.607653021812439,1.6299320459365845,107729149.0,USD
+2021-08-30,1.6299779415130615,1.6421159505844116,1.5478750467300415,1.562270998954773,107805629.0,USD
+2021-08-31,1.5655659437179565,1.6120309829711914,1.5378700494766235,1.5676469802856445,113143246.0,USD
+2021-09-01,1.563696026802063,1.6580959558486938,1.537958025932312,1.6508430242538452,127326042.0,USD
+2021-09-02,1.6546809673309326,1.6783169507980347,1.5973639488220215,1.6043659448623657,115736842.0,USD
+2021-09-03,1.6030030250549316,1.6463470458984375,1.5611610412597656,1.5923739671707153,124089543.0,USD
+2021-09-04,1.596114993095398,1.6162669658660889,1.5788689851760864,1.5939879417419434,119277864.0,USD
+2021-09-05,1.5920259952545166,1.6356309652328491,1.5709669589996338,1.6347359418869019,109735571.0,USD
+2021-09-06,1.6355849504470825,1.6712679862976074,1.5915000438690186,1.629209041595459,129481922.0,USD
+2021-09-07,1.6293519735336304,1.63264799118042,1.3004399538040161,1.4366179704666138,136687780.0,USD
+2021-09-08,1.4366029500961304,1.4762649536132812,1.308756947517395,1.3922630548477173,135008068.0,USD
+2021-09-09,1.378829002380371,1.4516470432281494,1.283432960510254,1.3874150514602661,120692256.0,USD
+2021-09-10,1.388463020324707,1.441606044769287,1.337546944618225,1.3519140481948853,115373128.0,USD
+2021-09-11,1.351984977722168,1.3817529678344727,1.3248759508132935,1.3477799892425537,101613833.0,USD
+2021-09-12,1.349392056465149,1.4045989513397217,1.3337830305099487,1.384207010269165,107469559.0,USD
+2021-09-13,1.3833800554275513,1.3954310417175293,1.2954219579696655,1.3281290531158447,103332431.0,USD
+2021-09-14,1.3271139860153198,1.3636449575424194,1.3170629739761353,1.3594919443130493,96835965.0,USD
+2021-09-15,1.3628859519958496,1.3686350584030151,1.338215947151184,1.3607230186462402,90892975.0,USD
+2021-09-16,1.3609249591827393,1.3647340536117554,1.3162850141525269,1.322479009628296,99152337.0,USD
+2021-09-17,1.3226120471954346,1.327970027923584,1.2386549711227417,1.2504969835281372,97248194.0,USD
+2021-09-18,1.2476459741592407,1.3043309450149536,1.2367759943008423,1.283005952835083,93552570.0,USD
+2021-09-19,1.282971978187561,1.288195013999939,1.2228929996490479,1.2253270149230957,96121473.0,USD
+2021-09-20,1.225188970565796,1.2277339696884155,1.039093017578125,1.0594840049743652,114305752.0,USD
+2021-09-21,1.0596100091934204,1.1086620092391968,1.003491997718811,1.0333319902420044,98096363.0,USD
+2021-09-22,1.0310289859771729,1.1694929599761963,1.012071967124939,1.162371039390564,96326663.0,USD
+2021-09-23,1.1612550020217896,1.1653920412063599,1.1246800422668457,1.1653920412063599,104821415.0,USD
+2021-09-24,1.164612054824829,1.1679999828338623,1.0333060026168823,1.1046630144119263,104811419.0,USD
+2021-09-25,1.104583978652954,1.1197359561920166,1.0502090454101562,1.0716769695281982,87149432.0,USD
+2021-09-26,1.0731840133666992,1.121554970741272,1.0156149864196777,1.0614659786224365,109343882.0,USD
+2021-09-27,1.060623049736023,1.1065809726715088,1.0543889999389648,1.0591280460357666,88578904.0,USD
+2021-09-28,1.0591299533843994,1.0869419574737549,1.032004952430725,1.0340080261230469,86459229.0,USD
+2021-09-29,1.033586025238037,1.0813770294189453,1.026945948600769,1.0447100400924683,86500072.0,USD
+2021-09-30,1.0445959568023682,1.0887689590454102,1.0349199771881104,1.0869569778442383,91995551.0,USD
+2021-10-01,1.0868760347366333,1.2444260120391846,1.0843080282211304,1.2425739765167236,106784574.0,USD
+2021-10-02,1.2454270124435425,1.2465200424194336,1.1798739433288574,1.204293966293335,105296274.0,USD
+2021-10-03,1.2022689580917358,1.2476600408554077,1.1888010501861572,1.231732964515686,99365702.0,USD
+2021-10-04,1.2301280498504639,1.3201359510421753,1.1940009593963623,1.2974079847335815,119080958.0,USD
+2021-10-05,1.3030339479446411,1.4511890411376953,1.2975540161132812,1.4419870376586914,148657933.0,USD
+2021-10-06,1.4429199695587158,1.5106990337371826,1.3609340190887451,1.480226993560791,141877135.0,USD
+2021-10-07,1.4809060096740723,1.569187045097351,1.435623049736023,1.5441770553588867,124236823.0,USD
+2021-10-08,1.544098973274231,1.6243139505386353,1.5135810375213623,1.578273057937622,125390174.0,USD
+2021-10-09,1.5783090591430664,3.314465045928955,1.5772720575332642,1.9026110172271729,418599226.0,USD
+2021-10-10,1.9082330465316772,1.9634289741516113,1.6684370040893555,1.678076982498169,222757088.0,USD
+2021-10-11,1.6783440113067627,1.7643330097198486,1.5403339862823486,1.5466699600219727,177098464.0,USD
+2021-10-12,1.5477010011672974,1.6478509902954102,1.4758479595184326,1.6276229619979858,182864024.0,USD
+2021-10-13,1.6275639533996582,1.6665400266647339,1.5614969730377197,1.609915018081665,140723371.0,USD
+2021-10-14,1.6107360124588013,1.6788949966430664,1.6078200340270996,1.6384960412979126,123699424.0,USD
+2021-10-15,1.6384140253067017,1.6507220268249512,1.5346670150756836,1.6127350330352783,125353999.0,USD
+2021-10-16,1.6118040084838867,1.6432820558547974,1.5752899646759033,1.5885659456253052,96357259.0,USD
+2021-10-17,1.5895609855651855,1.6708920001983643,1.557803988456726,1.6265150308609009,113187509.0,USD
+2021-10-18,1.629431962966919,1.63543701171875,1.5761009454727173,1.6126539707183838,99206270.0,USD
+2021-10-19,1.610751986503601,1.666504979133606,1.5899059772491455,1.619418978691101,100276209.0,USD
+2021-10-20,1.618453025817871,1.672592043876648,1.6101449728012085,1.6573660373687744,98432626.0,USD
+2021-10-21,1.6565699577331543,1.727512001991272,1.5959359407424927,1.6036030054092407,119217698.0,USD
+2021-10-22,1.603621006011963,1.6416239738464355,1.5844310522079468,1.6168349981307983,98787379.0,USD
+2021-10-23,1.6177300214767456,1.635174036026001,1.6005610227584839,1.617879033088684,86139042.0,USD
+2021-10-24,1.6197190284729004,1.6227070093154907,1.5354640483856201,1.575171947479248,94795095.0,USD
+2021-10-25,1.574133038520813,1.6294130086898804,1.5648479461669922,1.6151230335235596,93177972.0,USD
+2021-10-26,1.614076018333435,1.6606240272521973,1.6040129661560059,1.6119710206985474,103642631.0,USD
+2021-10-27,1.6100720167160034,1.6446590423583984,1.3962899446487427,1.4889589548110962,119081246.0,USD
+2021-10-28,1.487962007522583,1.5772910118103027,1.4747209548950195,1.571444034576416,110835514.0,USD
+2021-10-29,1.5685709714889526,1.6414799690246582,1.5632630586624146,1.6353590488433838,130358295.0,USD
+2021-10-30,1.635390043258667,1.638998031616211,1.577684998512268,1.6045089960098267,101190417.0,USD
+2021-10-31,1.6029000282287598,1.6194289922714233,1.5415799617767334,1.5934619903564453,106362268.0,USD
+2021-11-01,1.5901780128479004,1.642227053642273,1.5508719682693481,1.6280289888381958,108644108.0,USD
+2021-11-02,1.631018042564392,1.8628339767456055,1.6015950441360474,1.832419991493225,203203999.0,USD
+2021-11-03,1.8362619876861572,1.8568999767303467,1.6632299423217773,1.6964069604873657,148855166.0,USD
+2021-11-04,1.696455955505371,1.7350660562515259,1.6264419555664062,1.6591429710388184,115362715.0,USD
+2021-11-05,1.6570919752120972,1.674604058265686,1.5594069957733154,1.59368097782135,109409050.0,USD
+2021-11-06,1.5946489572525024,1.6274280548095703,1.5555980205535889,1.620028018951416,102133427.0,USD
+2021-11-07,1.6222480535507202,1.6673389673233032,1.6145429611206055,1.6217570304870605,103270616.0,USD
+2021-11-08,1.6218299865722656,1.6321779489517212,1.5821759700775146,1.6030819416046143,115188280.0,USD
+2021-11-09,1.6039780378341675,1.6103659868240356,1.5765360593795776,1.5812560319900513,112047603.0,USD
+2021-11-10,1.5804309844970703,1.6400740146636963,1.4407399892807007,1.522976040840149,140088964.0,USD
+2021-11-11,1.5247939825057983,1.5926029682159424,1.5155240297317505,1.581315040588379,125757249.0,USD
+2021-11-12,1.5771390199661255,1.591243028640747,1.5062329769134521,1.560256004333496,121855933.0,USD
+2021-11-13,1.5592490434646606,1.5866049528121948,1.529798984527588,1.5538840293884277,111911796.0,USD
+2021-11-14,1.553810954093933,1.5743149518966675,1.505681037902832,1.5240930318832397,117065858.0,USD
+2021-11-15,1.5258409976959229,1.5765539407730103,1.507614016532898,1.5203739404678345,139508507.0,USD
+2021-11-16,1.5262349843978882,1.6478869915008545,1.4403990507125854,1.549994945526123,231542720.0,USD
+2021-11-17,1.5565789937973022,1.5632539987564087,1.4759670495986938,1.5527089834213257,152262774.0,USD
+2021-11-18,1.5564630031585693,1.6138279438018799,1.461648941040039,1.4854650497436523,182142636.0,USD
+2021-11-19,1.484678030014038,1.5548620223999023,1.4565930366516113,1.5521130561828613,128355244.0,USD
+2021-11-20,1.5534780025482178,1.5648950338363647,1.500669002532959,1.5458780527114868,121443180.0,USD
+2021-11-21,1.5459239482879639,1.5804100036621094,1.5253020524978638,1.5420949459075928,133871206.0,USD
+2021-11-22,1.5443949699401855,1.5447200536727905,1.4591259956359863,1.4781919717788696,141362150.0,USD
+2021-11-23,1.478909969329834,1.5109349489212036,1.4507800340652466,1.4965970516204834,146059324.0,USD
+2021-11-24,1.4965310096740723,1.5255769491195679,1.4322179555892944,1.4665980339050293,145575516.0,USD
+2021-11-25,1.4616869688034058,1.5325599908828735,1.448889970779419,1.4581810235977173,148571890.0,USD
+2021-11-26,1.5152430534362793,1.5398889780044556,1.301658034324646,1.3491690158843994,90603928.0,USD
+2021-11-27,1.353430986404419,1.4133750200271606,1.335042953491211,1.3579729795455933,49535561.0,USD
+2021-11-28,1.35670804977417,1.3860989809036255,1.263569951057434,1.3841780424118042,52153867.0,USD
+2021-11-29,1.38516104221344,1.4580869674682617,1.3779460191726685,1.4273240566253662,66311033.0,USD
+2021-11-30,1.4288270473480225,1.4595760107040405,1.3646240234375,1.3986159563064575,50270038.0,USD
+2021-12-01,1.3957899808883667,1.619513988494873,1.3876049518585205,1.526718020439148,92445405.0,USD
+2021-12-02,1.5258400440216064,1.5665780305862427,1.4672889709472656,1.492406964302063,63199047.0,USD
+2021-12-03,1.4936959743499756,1.5846309661865234,1.4545129537582397,1.4690330028533936,76694149.0,USD
+2021-12-04,1.4726409912109375,1.4726409912109375,1.0464630126953125,1.2887970209121704,125967385.0,USD
+2021-12-05,1.2897059917449951,1.3481179475784302,1.2113070487976074,1.2630059719085693,57208070.0,USD
+2021-12-06,1.2649359703063965,1.328577995300293,1.179155945777893,1.3165229558944702,69174664.0,USD
+2021-12-07,1.3181389570236206,1.3923159837722778,1.3128670454025269,1.3678829669952393,61458921.0,USD
+2021-12-08,1.3651059865951538,1.4280109405517578,1.3345730304718018,1.4224189519882202,55655903.0,USD
+2021-12-09,1.4209909439086914,1.4390859603881836,1.329861044883728,1.3337780237197876,47755546.0,USD
+2021-12-10,1.3353450298309326,1.3852649927139282,1.3022539615631104,1.3121440410614014,45733607.0,USD
+2021-12-11,1.312013030052185,1.3697179555892944,1.2895740270614624,1.359591007232666,30251863.0,USD
+2021-12-12,1.360273003578186,1.3833930492401123,1.3423110246658325,1.3476660251617432,33331832.0,USD
+2021-12-13,1.3468719720840454,1.3516240119934082,1.170333981513977,1.2291970252990723,55847718.0,USD
+2021-12-14,1.2292239665985107,1.2702610492706299,1.2200419902801514,1.2350629568099976,53094496.0,USD
+2021-12-15,1.2661099433898926,1.2925729751586914,1.1772459745407104,1.2859619855880737,54979335.0,USD
+2021-12-16,1.2842390537261963,1.30355703830719,1.2587840557098389,1.2666159868240356,36979264.0,USD
+2021-12-17,1.2686270475387573,1.307108998298645,1.227323055267334,1.2677710056304932,46910305.0,USD
+2021-12-18,1.2665499448776245,1.2980149984359741,1.2475700378417969,1.2742650508880615,28597126.0,USD
+2021-12-19,1.2741750478744507,1.2881220579147339,1.242272973060608,1.2495909929275513,31631738.0,USD
+2021-12-20,1.249479055404663,1.2586400508880615,1.1824849843978882,1.2384229898452759,43062707.0,USD
+2021-12-21,1.235761046409607,1.3113230466842651,1.2240819931030273,1.2901699542999268,43501507.0,USD
+2021-12-22,1.291290044784546,1.3218649625778198,1.280060052871704,1.2977759838104248,37770458.0,USD
+2021-12-23,1.29830801486969,1.3408950567245483,1.279397964477539,1.3381550312042236,42176557.0,USD
+2021-12-24,1.337399959564209,1.345978021621704,1.296597957611084,1.3038990497589111,31126586.0,USD
+2021-12-25,1.3039350509643555,1.3640190362930298,1.299867033958435,1.3537529706954956,30568225.0,USD
+2021-12-26,1.3547290563583374,1.3610509634017944,1.3206729888916016,1.3583869934082031,28714347.0,USD
+2021-12-27,1.3563129901885986,1.4179519414901733,1.3504470586776733,1.3704689741134644,39484279.0,USD
+2021-12-28,1.370803952217102,1.370803952217102,1.261749029159546,1.2637790441513062,44652756.0,USD
+2021-12-29,1.2635420560836792,1.301190972328186,1.2520099878311157,1.2520099878311157,40561061.0,USD
+2021-12-30,1.2520049810409546,1.2973929643630981,1.229841947555542,1.2838480472564697,36298180.0,USD
+2021-12-31,1.284844994544983,1.3257390260696411,1.2750509977340698,1.2861449718475342,37600900.0,USD
+2022-01-01,1.2887970209121704,1.35384202003479,1.2855969667434692,1.3491029739379883,41540497.0,USD
+2022-01-02,1.3487650156021118,1.3902469873428345,1.3261590003967285,1.3894200325012207,39007680.0,USD
+2022-01-03,1.3896260261535645,1.5015300512313843,1.381168007850647,1.4001020193099976,93574140.0,USD
+2022-01-04,1.3998019695281982,1.440621018409729,1.3575190305709839,1.4145029783248901,55633018.0,USD
+2022-01-05,1.412843942642212,1.5224570035934448,1.3137190341949463,1.357319951057434,99487527.0,USD
+2022-01-06,1.3578330278396606,1.3691259622573853,1.2916100025177002,1.348073959350586,77611278.0,USD
+2022-01-07,1.3480679988861084,1.350795030593872,1.2753219604492188,1.2926169633865356,66784257.0,USD
+2022-01-08,1.2927720546722412,1.335463047027588,1.2748889923095703,1.3003000020980835,129955431.0,USD
+2022-01-09,1.3003020286560059,1.3671929836273193,1.2931920289993286,1.3485260009765625,56859882.0,USD
+2022-01-10,1.3482240438461304,1.3700430393218994,1.223315954208374,1.2938430309295654,88252774.0,USD
+2022-01-11,1.293684959411621,1.371412992477417,1.2753340005874634,1.348214030265808,102820207.0,USD
+2022-01-12,1.3484729528427124,1.4306679964065552,1.3438260555267334,1.4222489595413208,75588164.0,USD
+2022-01-13,1.4223849773406982,1.4821540117263794,1.3966050148010254,1.4110100269317627,81093387.0,USD
+2022-01-14,1.4111039638519287,1.4161549806594849,1.3631670475006104,1.3900190591812134,60765514.0,USD
+2022-01-15,1.3886339664459229,1.408277988433838,1.3684489727020264,1.4009360074996948,32977166.0,USD
+2022-01-16,1.4010200500488281,1.425482988357544,1.3796019554138184,1.416672945022583,37840124.0,USD
+2022-01-17,1.4169989824295044,1.4261469841003418,1.3766690492630005,1.3998440504074097,53983819.0,USD
+2022-01-18,1.3997249603271484,1.4001189470291138,1.3497799634933472,1.3777480125427246,48958993.0,USD
+2022-01-19,1.3777580261230469,1.4368770122528076,1.3531960248947144,1.4064149856567383,67057212.0,USD
+2022-01-20,1.4065430164337158,1.4994889497756958,1.4017560482025146,1.4180829524993896,69292874.0,USD
+2022-01-21,1.4186500310897827,1.4382699728012085,1.2619919776916504,1.2659380435943604,94479741.0,USD
+2022-01-22,1.2660620212554932,1.2848639488220215,1.0937449932098389,1.1669590473175049,89809389.0,USD
+2022-01-23,1.1659209728240967,1.2453800439834595,1.1659209728240967,1.2335569858551025,55719490.0,USD
+2022-01-24,1.233955979347229,1.233955979347229,1.1149380207061768,1.224079966545105,93733284.0,USD
+2022-01-25,1.2243510484695435,1.2385449409484863,1.173869013786316,1.233057975769043,58364134.0,USD
+2022-01-26,1.2327829599380493,1.3540680408477783,1.192855954170227,1.2206120491027832,124619001.0,USD
+2022-01-27,1.2201050519943237,1.2692070007324219,1.178102970123291,1.210571050643921,67113660.0,USD
+2022-01-28,1.2103079557418823,1.2223680019378662,1.1665929555892944,1.1980010271072388,48446977.0,USD
+2022-01-29,1.1980160474777222,1.2238980531692505,1.1951550245285034,1.2095190286636353,37256790.0,USD
+2022-01-30,1.209867000579834,1.21976900100708,1.1809190511703491,1.1943479776382446,27410588.0,USD
+2022-01-31,1.1941529512405396,1.2011239528656006,1.152066946029663,1.1992729902267456,31157389.0,USD
+2022-02-01,1.1992230415344238,1.2125259637832642,1.1813349723815918,1.1886409521102905,30363117.0,USD
+2022-02-02,1.1884000301361084,1.1968729496002197,1.1448650360107422,1.1460100412368774,33006512.0,USD
+2022-02-03,1.1458740234375,1.152858018875122,1.0960500240325928,1.1192200183868408,43770210.0,USD
+2022-02-04,1.1189570426940918,1.1934659481048584,1.115636944770813,1.1914989948272705,49136524.0,USD
+2022-02-05,1.191491961479187,1.2068220376968384,1.1597470045089722,1.17078697681427,37958855.0,USD
+2022-02-06,1.1706780195236206,1.1837769746780396,1.1515560150146484,1.1778429746627808,30321527.0,USD
+2022-02-07,1.1778700351715088,1.2583190202713013,1.1600890159606934,1.2550400495529175,55369565.0,USD
+2022-02-08,1.2554409503936768,1.2846189737319946,1.1657609939575195,1.203557014465332,70922007.0,USD
+2022-02-09,1.2022370100021362,1.247238039970398,1.171051025390625,1.2335729598999023,50953193.0,USD
+2022-02-10,1.2334100008010864,1.2384350299835205,1.1723779439926147,1.1735830307006836,66295878.0,USD
+2022-02-11,1.1736780405044556,1.237699031829834,1.1532249450683594,1.1632939577102661,66462657.0,USD
+2022-02-12,1.1633620262145996,1.1960920095443726,1.151242971420288,1.185196042060852,54714170.0,USD
+2022-02-13,1.1851129531860352,1.237663984298706,1.1831090450286865,1.1859179735183716,52531259.0,USD
+2022-02-14,1.1851170063018799,1.234853982925415,1.1737730503082275,1.2344069480895996,71750357.0,USD
+2022-02-15,1.2344629764556885,1.3070520162582397,1.2280930280685425,1.2896809577941895,102832952.0,USD
+2022-02-16,1.2898190021514893,1.363245964050293,1.2522579431533813,1.2822329998016357,134307516.0,USD
+2022-02-17,1.2803560495376587,1.3016159534454346,1.211493968963623,1.2221490144729614,72840343.0,USD
+2022-02-18,1.2234200239181519,1.2964520454406738,1.220700979232788,1.2576379776000977,89870154.0,USD
+2022-02-19,1.2574779987335205,1.3140790462493896,1.2488579750061035,1.2768830060958862,85260938.0,USD
+2022-02-20,1.276764988899231,1.287086009979248,1.2400310039520264,1.2482759952545166,85859567.0,USD
+2022-02-21,1.247799038887024,1.2902790307998657,1.1833970546722412,1.1835529804229736,91846488.0,USD
+2022-02-22,1.1831300258636475,1.2490910291671753,1.176501989364624,1.24795401096344,89452473.0,USD
+2022-02-23,1.2472490072250366,1.2865869998931885,1.2160409688949585,1.2209609746932983,94412057.0,USD
+2022-02-24,1.2204450368881226,1.2343640327453613,1.1276129484176636,1.2091410160064697,159834572.0,USD
+2022-02-25,1.209110975265503,1.2331229448318481,1.1851470470428467,1.2211710214614868,73775127.0,USD
+2022-02-26,1.2212589979171753,1.24036705493927,1.206462025642395,1.2127039432525635,51553837.0,USD
+2022-02-27,1.2124969959259033,1.225046992301941,1.1624200344085693,1.1716179847717285,58101941.0,USD
+2022-02-28,1.1713680028915405,1.2377409934997559,1.1625759601593018,1.2326740026474,96158250.0,USD
+2022-03-01,1.2329109907150269,1.2516789436340332,1.209718942642212,1.2242640256881714,91874650.0,USD
+2022-03-02,1.2242430448532104,1.2244689464569092,1.182697057723999,1.191769003868103,77264219.0,USD
+2022-03-03,1.1917459964752197,1.195930004119873,1.1646180152893066,1.173017978668213,60595121.0,USD
+2022-03-04,1.1732759475708008,1.1732759475708008,1.128074049949646,1.134281039237976,60376582.0,USD
+2022-03-05,1.1356899738311768,1.1545950174331665,1.1284749507904053,1.1527270078659058,45901533.0,USD
+2022-03-06,1.1526659727096558,1.1558430194854736,1.1335899829864502,1.1354889869689941,48817887.0,USD
+2022-03-07,1.1356829404830933,1.1401890516281128,1.0969610214233398,1.1078569889068604,65753904.0,USD
+2022-03-08,1.1078490018844604,1.1248090267181396,1.1035900115966797,1.1141810417175293,66677274.0,USD
+2022-03-09,1.1142990589141846,1.1500799655914307,1.112894058227539,1.13345205783844,58569411.0,USD
+2022-03-10,1.1334789991378784,1.1365569829940796,1.0874569416046143,1.0996990203857422,70645757.0,USD
+2022-03-11,1.0996899604797363,1.0999599695205688,1.0666509866714478,1.089766025543213,61273119.0,USD
+2022-03-12,1.0897719860076904,1.1204789876937866,1.0865039825439453,1.1067010164260864,44582904.0,USD
+2022-03-13,1.1062530279159546,1.1175689697265625,1.0664509534835815,1.0711790323257446,47432636.0,USD
+2022-03-14,1.0712740421295166,1.1220760345458984,1.0670599937438965,1.1113289594650269,78932832.0,USD
+2022-03-15,1.1112840175628662,1.1127220392227173,1.0610450506210327,1.0770620107650757,75191780.0,USD
+2022-03-16,1.0766730308532715,1.116837978363037,1.0715980529785156,1.1163790225982666,73621138.0,USD
+2022-03-17,1.1164720058441162,1.1180440187454224,1.0932780504226685,1.095541000366211,54004596.0,USD
+2022-03-18,1.0956059694290161,1.1115829944610596,1.0844570398330688,1.1041229963302612,55006225.0,USD
+2022-03-19,1.1040010452270508,1.1293009519577026,1.1031479835510254,1.1188980340957642,49838510.0,USD
+2022-03-20,1.1190320253372192,1.123494029045105,1.095700979232788,1.10288405418396,52366496.0,USD
+2022-03-21,1.1025760173797607,1.1073529720306396,1.0795379877090454,1.091662049293518,58590075.0,USD
+2022-03-22,1.091675043106079,1.131301999092102,1.0906959772109985,1.110874056816101,76021975.0,USD
+2022-03-23,1.110856056213379,1.153601050376892,1.1069309711456299,1.1385259628295898,90924937.0,USD
+2022-03-24,1.138767957687378,1.1539720296859741,1.1274479627609253,1.1522760391235352,96669278.0,USD
+2022-03-25,1.1519349813461304,1.1577399969100952,1.1206140518188477,1.1255769729614258,65291312.0,USD
+2022-03-26,1.1263999938964844,1.1506119966506958,1.1206090450286865,1.1486749649047852,66851807.0,USD
+2022-03-27,1.1485610008239746,1.179118037223816,1.1451630592346191,1.1743580102920532,108378651.0,USD
+2022-03-28,1.178400993347168,1.2332359552383423,1.1662800312042236,1.199463963508606,180265587.0,USD
+2022-03-29,1.1978329420089722,1.248779058456421,1.1949000358581543,1.2224349975585938,125981926.0,USD
+2022-03-30,1.2223509550094604,1.2351429462432861,1.192850947380066,1.2109400033950806,217210479.0,USD
+2022-03-31,1.2107110023498535,1.2455639839172363,1.1581109762191772,1.161939024925232,218071477.0,USD
+2022-04-01,1.1622200012207031,1.1875749826431274,1.1306899785995483,1.1618369817733765,142869693.0,USD
+2022-04-02,1.1618850231170654,1.196890950202942,1.1481389999389648,1.1481389999389648,107535753.0,USD
+2022-04-03,1.1482529640197754,1.1749980449676514,1.1401859521865845,1.1704920530319214,81185901.0,USD
+2022-04-04,1.1702369451522827,1.171834945678711,1.1337330341339111,1.1506439447402954,122045655.0,USD
+2022-04-05,1.1507240533828735,1.1633579730987549,1.1281579732894897,1.1282939910888672,83267309.0,USD
+2022-04-06,1.127782940864563,1.127782940864563,1.0798920392990112,1.0803179740905762,97337790.0,USD
+2022-04-07,1.0803560018539429,1.1039960384368896,1.0786429643630981,1.1009260416030884,105151103.0,USD
+2022-04-08,1.1009349822998047,1.1085580587387085,1.0722750425338745,1.0748759508132935,92101194.0,USD
+2022-04-09,1.0748779773712158,1.0823899507522583,1.0669089555740356,1.0794960260391235,75877880.0,USD
+2022-04-10,1.0796400308609009,1.0802680253982544,1.0651960372924805,1.0657800436019897,63690120.0,USD
+2022-04-11,1.0654209852218628,1.0654209852218628,0.9928029775619507,0.9985920190811157,113531142.0,USD
+2022-04-12,0.9985910058021545,1.0125579833984375,0.9922549724578857,1.0076040029525757,108313210.0,USD
+2022-04-13,1.0074809789657593,1.0229099988937378,0.9989129900932312,1.0225919485092163,83808879.0,USD
+2022-04-14,1.0224570035934448,1.027948021888733,0.9989380240440369,1.0040500164031982,79342362.0,USD
+2022-04-15,1.0039410591125488,1.0104420185089111,0.9994210004806519,1.0034290552139282,70426190.0,USD
+2022-04-16,1.0033700466156006,1.0051259994506836,0.9892950057983398,0.997937023639679,45795981.0,USD
+2022-04-17,0.9980360269546509,0.9989989995956421,0.9840540289878845,0.9866520166397095,51089761.0,USD
+2022-04-18,0.9866809844970703,0.9874669909477234,0.9472780227661133,0.9674010276794434,87956776.0,USD
+2022-04-19,0.9675490260124207,0.9782879948616028,0.9569330215454102,0.9739710092544556,73707533.0,USD
+2022-04-20,0.9738100171089172,0.9742050170898438,0.9545230269432068,0.9593619704246521,87193734.0,USD
+2022-04-21,0.959293007850647,1.0008410215377808,0.9479079842567444,0.9501619935035706,119784243.0,USD
+2022-04-22,0.9501389861106873,0.957951009273529,0.9355900287628174,0.9390649795532227,68730267.0,USD
+2022-04-23,0.9392639994621277,0.9403340220451355,0.921347975730896,0.921379029750824,55223934.0,USD
+2022-04-24,0.921334981918335,0.931551992893219,0.921334981918335,0.925400972366333,62972644.0,USD
+2022-04-25,0.9254260063171387,0.9261159896850586,0.8789209723472595,0.8968420028686523,106534623.0,USD
+2022-04-26,0.896772027015686,0.9044709801673889,0.8591030240058899,0.8608440160751343,88248501.0,USD
+2022-04-27,0.8610460162162781,0.8629099726676941,0.829351007938385,0.8349329829216003,105960534.0,USD
+2022-04-28,0.834909975528717,0.8483179807662964,0.8320620059967041,0.8416039943695068,78588243.0,USD
+2022-04-29,0.8414940237998962,0.8437089920043945,0.814998984336853,0.8161939978599548,76822429.0,USD
+2022-04-30,0.8161810040473938,0.8185139894485474,0.7585890293121338,0.7586219906806946,89698348.0,USD
+2022-05-01,0.7583850026130676,0.7606379985809326,0.7241169810295105,0.7345860004425049,90348750.0,USD
+2022-05-02,0.7345359921455383,0.7377669811248779,0.6987969875335693,0.706017017364502,86834184.0,USD
+2022-05-03,0.7060670256614685,0.7084050178527832,0.6852740049362183,0.6870740056037903,105037936.0,USD
+2022-05-04,0.6871470212936401,0.7192639708518982,0.6866710186004639,0.7190859913825989,115090378.0,USD
+2022-05-05,0.7191770076751709,0.7386929988861084,0.6967809796333313,0.6992849707603455,95632534.0,USD
+2022-05-06,0.6995559930801392,0.701000988483429,0.6669920086860657,0.6711310148239136,90313056.0,USD
+2022-05-07,0.6711410284042358,0.6712740063667297,0.6477029919624329,0.6485530138015747,56920839.0,USD
+2022-05-08,0.6486790180206299,0.6490370035171509,0.6094329953193665,0.609624981880188,66957564.0,USD
+2022-05-09,0.6095229983329773,0.614408016204834,0.5157409906387329,0.5158360004425049,119252475.0,USD
+2022-05-10,0.5154039859771729,0.5262230038642883,0.49224498867988586,0.5019639730453491,113559363.0,USD
+2022-05-11,0.5017330050468445,0.5069550275802612,0.3830679953098297,0.3862990140914917,152683276.0,USD
+2022-05-12,0.38636401295661926,0.39484599232673645,0.3482309877872467,0.3517700135707855,124785456.0,USD
+2022-05-13,0.3515630066394806,0.40013399720191956,0.35034599900245667,0.3855920135974884,83925175.0,USD
+2022-05-14,0.3857159912586212,0.39999499917030334,0.3782010078430176,0.3932729959487915,90062373.0,USD
+2022-05-15,0.3936060070991516,0.40785300731658936,0.3862839937210083,0.40776100754737854,70659851.0,USD
+2022-05-16,0.4077970087528229,0.4084100127220154,0.3916119933128357,0.3948349952697754,61440595.0,USD
+2022-05-17,0.3948589861392975,0.42781901359558105,0.3948400020599365,0.42781901359558105,68191639.0,USD
+2022-05-18,0.42780598998069763,0.4395590126514435,0.40785300731658936,0.4080910086631775,80900891.0,USD
+2022-05-19,0.408051997423172,0.4261600077152252,0.4028649926185608,0.4254379868507385,89082552.0,USD
+2022-05-20,0.42537298798561096,0.4427579939365387,0.4220840036869049,0.4220840036869049,89882952.0,USD
+2022-05-21,0.4223720133304596,0.43318501114845276,0.41539299488067627,0.43318501114845276,80702095.0,USD
+2022-05-22,0.43323299288749695,0.4723980128765106,0.43323299288749695,0.47203999757766724,88823456.0,USD
+2022-05-23,0.4719249904155731,0.5019659996032715,0.4709790050983429,0.4784240126609802,100438644.0,USD
+2022-05-24,0.47857800126075745,0.48232999444007874,0.44550201296806335,0.4576979875564575,80890966.0,USD
+2022-05-25,0.45765700936317444,0.4638729989528656,0.45053499937057495,0.4618239998817444,87489511.0,USD
+2022-05-26,0.461557000875473,0.4669570028781891,0.42522498965263367,0.43613201379776,105969663.0,USD
+2022-05-27,0.4359149932861328,0.43645399808883667,0.4044780135154724,0.40619000792503357,76732898.0,USD
+2022-05-28,0.40639999508857727,0.42212799191474915,0.39940300583839417,0.4211069941520691,34454659.0,USD
+2022-05-29,0.4211609959602356,0.4226070046424866,0.410053014755249,0.4226070046424866,60095760.0,USD
+2022-05-30,0.42261001467704773,0.4507850110530853,0.42144298553466797,0.4507730007171631,65881649.0,USD
+2022-05-31,0.4507969915866852,0.4523859918117523,0.43963098526000977,0.44191399216651917,56164361.0,USD
+2022-06-01,0.4418700039386749,0.4515329897403717,0.42364099621772766,0.42496100068092346,57648347.0,USD
+2022-06-02,0.4249750077724457,0.4249750077724457,0.4157400131225586,0.42305800318717957,42425969.0,USD
+2022-06-03,0.4229710102081299,0.42463698983192444,0.4017519950866699,0.4038589894771576,42243486.0,USD
+2022-06-04,0.40393099188804626,0.4049629867076874,0.39682498574256897,0.4039349853992462,38588740.0,USD
+2022-06-05,0.40388599038124084,0.40394899249076843,0.39866700768470764,0.40059998631477356,26301364.0,USD
+2022-06-06,0.40060099959373474,0.408845990896225,0.4005790054798126,0.4042930006980896,35557831.0,USD
+2022-06-07,0.40428799390792847,0.40428799390792847,0.38519400358200073,0.39174601435661316,45506187.0,USD
+2022-06-08,0.3916809856891632,0.3940559923648834,0.384086012840271,0.384117990732193,37732937.0,USD
+2022-06-09,0.38412100076675415,0.38420501351356506,0.37023499608039856,0.370618999004364,57173281.0,USD
+2022-06-10,0.3705829977989197,0.3705829977989197,0.34807300567626953,0.3491309881210327,49599628.0,USD
+2022-06-11,0.3491249978542328,0.3519369959831238,0.31650200486183167,0.3178560137748718,53273164.0,USD
+2022-06-12,0.3178290128707886,0.31891900300979614,0.29877999424934387,0.298880010843277,48986706.0,USD
+2022-06-13,0.29873600602149963,0.29955801367759705,0.2425689995288849,0.24477800726890564,76985985.0,USD
+2022-06-14,0.24476799368858337,0.24799999594688416,0.2300570011138916,0.24799999594688416,65019896.0,USD
+2022-06-15,0.2480120062828064,0.25288400053977966,0.2297230064868927,0.25026199221611023,65529079.0,USD
+2022-06-16,0.25029200315475464,0.25108999013900757,0.23476000130176544,0.23512600362300873,37490802.0,USD
+2022-06-17,0.23516400158405304,0.24112500250339508,0.23460599780082703,0.23937100172042847,31481003.0,USD
+2022-06-18,0.239315003156662,0.24157999455928802,0.2245209962129593,0.23352999985218048,40175777.0,USD
+2022-06-19,0.233241006731987,0.24344800412654877,0.22822999954223633,0.24332499504089355,35379821.0,USD
+2022-06-20,0.2433059960603714,0.24796399474143982,0.2381560057401657,0.24602800607681274,31849123.0,USD
+2022-06-21,0.24597500264644623,0.2607319951057434,0.245168998837471,0.25607600808143616,38320420.0,USD
+2022-06-22,0.25607600808143616,0.25620999932289124,0.24535900354385376,0.24537000060081482,32942426.0,USD
+2022-06-23,0.2453950047492981,0.24905100464820862,0.24265000224113464,0.24793599545955658,32529106.0,USD
+2022-06-24,0.24789400398731232,0.256289005279541,0.24775099754333496,0.253944993019104,38705741.0,USD
+2022-06-25,0.25402700901031494,0.2564460039138794,0.24793599545955658,0.252936989068985,31056627.0,USD
+2022-06-26,0.2530460059642792,0.25576698780059814,0.2468709945678711,0.24689599871635437,27691141.0,USD
+2022-06-27,0.24690799415111542,0.25072699785232544,0.24257199466228485,0.2437860071659088,28600961.0,USD
+2022-06-28,0.24377000331878662,0.2454410046339035,0.23963400721549988,0.23992900550365448,31791597.0,USD
+2022-06-29,0.23989300429821014,0.24215899407863617,0.23329700529575348,0.233814999461174,46467607.0,USD
+2022-06-30,0.23386700451374054,0.2437019944190979,0.22516800463199615,0.23875300586223602,71267843.0,USD
+2022-07-01,0.2390110045671463,0.24180200695991516,0.23169800639152527,0.2329079955816269,41282480.0,USD
+2022-07-02,0.23295100033283234,0.23304300010204315,0.2277040034532547,0.23043200373649597,23882305.0,USD
+2022-07-03,0.230445995926857,0.23455199599266052,0.22881299257278442,0.2330320030450821,24578109.0,USD
+2022-07-04,0.2332170009613037,0.23775699734687805,0.2309979945421219,0.23765799403190613,26117701.0,USD
+2022-07-05,0.23758099973201752,0.23993800580501556,0.2320770025253296,0.23409900069236755,38036852.0,USD
+2022-07-06,0.2341179996728897,0.2347559928894043,0.23073500394821167,0.2323170006275177,54695513.0,USD
+2022-07-07,0.23236200213432312,0.24079200625419617,0.23214499652385712,0.24044999480247498,72054880.0,USD
+2022-07-08,0.2404559999704361,0.24467700719833374,0.23774699866771698,0.2405409961938858,39733961.0,USD
+2022-07-09,0.24056899547576904,0.24390600621700287,0.23938199877738953,0.24212799966335297,25940488.0,USD
+2022-07-10,0.24210800230503082,0.24225600063800812,0.23577700555324554,0.23607100546360016,34096206.0,USD
+2022-07-11,0.23604699969291687,0.23648500442504883,0.22198300063610077,0.2221439927816391,44271001.0,USD
+2022-07-12,0.22216099500656128,0.2224159985780716,0.21587499976158142,0.2158769965171814,36104196.0,USD
+2022-07-13,0.21585899591445923,0.22241400182247162,0.21443699300289154,0.22241400182247162,44198078.0,USD
+2022-07-14,0.22240999341011047,0.22598199546337128,0.2179490029811859,0.22535300254821777,38105899.0,USD
+2022-07-15,0.2252579927444458,0.22889000177383423,0.2245589941740036,0.2264779955148697,39099803.0,USD
+2022-07-16,0.2264699935913086,0.23272499442100525,0.22450000047683716,0.2316489964723587,71159647.0,USD
+2022-07-17,0.2316340059041977,0.23573599755764008,0.23061500489711761,0.2327989935874939,58094228.0,USD
+2022-07-18,0.23271800577640533,0.24895399808883667,0.23271800577640533,0.2488189935684204,99056882.0,USD
+2022-07-19,0.24861200153827667,0.2610349953174591,0.2465360015630722,0.25953900814056396,87982400.0,USD
+2022-07-20,0.2595129907131195,0.26885300874710083,0.2587690055370331,0.2588370144367218,82827591.0,USD
+2022-07-21,0.25885799527168274,0.26081401109695435,0.24878700077533722,0.2529830038547516,42574382.0,USD
+2022-07-22,0.25296398997306824,0.2599709928035736,0.25101399421691895,0.25514400005340576,28979659.0,USD
+2022-07-23,0.255048006772995,0.2581709921360016,0.25137799978256226,0.2535589933395386,38085739.0,USD
+2022-07-24,0.2535650134086609,0.26250800490379333,0.2535400092601776,0.2589460015296936,42773411.0,USD
+2022-07-25,0.2589710056781769,0.2595309913158417,0.25144898891448975,0.25176799297332764,39629969.0,USD
+2022-07-26,0.2517629861831665,0.2517629861831665,0.24169699847698212,0.24450300633907318,56056921.0,USD
+2022-07-27,0.24454599618911743,0.2558310031890869,0.2419009953737259,0.2558310031890869,56800908.0,USD
+2022-07-28,0.2558630108833313,0.27166199684143066,0.25486600399017334,0.2700299918651581,76798862.0,USD
+2022-07-29,0.2700589895248413,0.3070620000362396,0.26980701088905334,0.30443501472473145,158783222.0,USD
+2022-07-30,0.304531991481781,0.31878599524497986,0.3012929856777191,0.31321099400520325,102100811.0,USD
+2022-07-31,0.31312400102615356,0.31633999943733215,0.3047969937324524,0.3051590025424957,69670896.0,USD
+2022-08-01,0.3051309883594513,0.3064970076084137,0.29725199937820435,0.3014250099658966,107839631.0,USD
+2022-08-02,0.301470011472702,0.3026230037212372,0.2886190116405487,0.2888610064983368,75373887.0,USD
+2022-08-03,0.2888070046901703,0.29395899176597595,0.2854839861392975,0.28837499022483826,76921472.0,USD
+2022-08-04,0.28836899995803833,0.297789990901947,0.2881230115890503,0.29139700531959534,69459935.0,USD
+2022-08-05,0.2915540039539337,0.2968200147151947,0.29107001423835754,0.2956889867782593,45691428.0,USD
+2022-08-06,0.2957710027694702,0.2963060140609741,0.2928610146045685,0.29289400577545166,33723149.0,USD
+2022-08-07,0.29293400049209595,0.2941170036792755,0.2900789976119995,0.29079198837280273,36761621.0,USD
+2022-08-08,0.2907710075378418,0.2987009882926941,0.2902109920978546,0.2973330020904541,44881953.0,USD
+2022-08-09,0.29733699560165405,0.2996090054512024,0.28532299399375916,0.2872909903526306,46959634.0,USD
+2022-08-10,0.2872900068759918,0.2914850115776062,0.2816379964351654,0.2912389934062958,54913783.0,USD
+2022-08-11,0.2914290130138397,0.30161499977111816,0.2911899983882904,0.2979390025138855,57506040.0,USD
+2022-08-12,0.29794201254844666,0.3066039979457855,0.2952499985694885,0.3065510094165802,59255856.0,USD
+2022-08-13,0.30649998784065247,0.3086189925670624,0.3044010102748871,0.3051010072231293,43493053.0,USD
+2022-08-14,0.30510398745536804,0.3089509904384613,0.302511990070343,0.30322399735450745,42229800.0,USD
+2022-08-15,0.30321699380874634,0.3084700107574463,0.295430988073349,0.29755899310112,48997760.0,USD
+2022-08-16,0.2975060045719147,0.2983439862728119,0.2920379936695099,0.29418399930000305,48958494.0,USD
+2022-08-17,0.29416099190711975,0.29829999804496765,0.2786960005760193,0.2792010009288788,77960010.0,USD
+2022-08-18,0.27933698892593384,0.2811650037765503,0.27536898851394653,0.27546998858451843,73244155.0,USD
+2022-08-19,0.27553099393844604,0.27553701400756836,0.23952199518680573,0.24011600017547607,109376266.0,USD
+2022-08-20,0.2401140034198761,0.24763600528240204,0.2400210052728653,0.24221700429916382,99765131.0,USD
+2022-08-21,0.24216300249099731,0.24838800728321075,0.24169500172138214,0.24730999767780304,78689752.0,USD
+2022-08-23,0.24856095016002655,0.2502042353153229,0.24856095016002655,0.2500785291194916,97860856.0,USD
diff --git a/KuCoin Token.csv b/KuCoin Token.csv
new file mode 100644
index 0000000000000000000000000000000000000000..4174b0e1732a5ae803b63c21b338da4eb725fd22
--- /dev/null
+++ b/KuCoin Token.csv	
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,0.7426689863204956,0.7591069936752319,0.6782029867172241,0.7083449959754944,783159.0,USD
+2017-11-10,0.7089490294456482,0.7462570071220398,0.6372640132904053,0.6434260010719299,738533.0,USD
+2017-11-11,0.6405349969863892,0.6705780029296875,0.6054059863090515,0.6175410151481628,1181340.0,USD
+2017-11-12,0.6171960234642029,0.6171960234642029,0.5345929861068726,0.5552589893341064,577273.0,USD
+2017-11-13,0.5560669898986816,0.6131439805030823,0.5441020131111145,0.5811229944229126,469831.0,USD
+2017-11-14,0.5814390182495117,0.601580023765564,0.531919002532959,0.5485870242118835,424516.0,USD
+2017-11-15,0.54585200548172,0.568452000617981,0.505715012550354,0.5558339953422546,902104.0,USD
+2017-11-16,0.5601480007171631,0.7801330089569092,0.5601480007171631,0.6452609896659851,1471310.0,USD
+2017-11-17,0.640038013458252,0.6706429719924927,0.6027209758758545,0.611706018447876,705094.0,USD
+2017-11-18,0.6296210289001465,0.6739850044250488,0.5859889984130859,0.6546189785003662,516701.0,USD
+2017-11-19,0.6553419828414917,0.6769800186157227,0.6171939969062805,0.6258419752120972,356011.0,USD
+2017-11-20,0.6237819790840149,0.695231020450592,0.6101440191268921,0.6582540273666382,728223.0,USD
+2017-11-21,0.6567530035972595,0.6610599756240845,0.5901349782943726,0.6257990002632141,630773.0,USD
+2017-11-22,0.6262710094451904,0.6348299980163574,0.5744630098342896,0.5900300145149231,626906.0,USD
+2017-11-23,0.5850809812545776,0.6113029718399048,0.5479210019111633,0.5596979856491089,940973.0,USD
+2017-11-24,0.5580260157585144,0.5868719816207886,0.5084409713745117,0.5640209913253784,1134370.0,USD
+2017-11-25,0.5647119879722595,0.5975030064582825,0.5314840078353882,0.5603010058403015,1223110.0,USD
+2017-11-26,0.5564730167388916,0.5773249864578247,0.5532500147819519,0.5598829984664917,1271950.0,USD
+2017-11-27,0.5591359734535217,0.5797240138053894,0.4746139943599701,0.5184379816055298,1225500.0,USD
+2017-11-28,0.5182459950447083,0.522229015827179,0.4786840081214905,0.4824979901313782,1045810.0,USD
+2017-11-29,0.4818280041217804,0.561053991317749,0.447050005197525,0.4488910138607025,1227570.0,USD
+2017-11-30,0.45954400300979614,0.49912500381469727,0.41242799162864685,0.45513999462127686,751141.0,USD
+2017-12-01,0.45740899443626404,0.4950779974460602,0.4415929913520813,0.4950779974460602,832423.0,USD
+2017-12-02,0.4952169954776764,0.4979749917984009,0.4666900038719177,0.46990200877189636,761310.0,USD
+2017-12-03,0.471110999584198,0.47608301043510437,0.41519901156425476,0.4290289878845215,775890.0,USD
+2017-12-04,0.42852500081062317,0.4959909915924072,0.3956280052661896,0.4879310131072998,894783.0,USD
+2017-12-05,0.4885750114917755,0.6226029992103577,0.4750080108642578,0.5420820116996765,1583110.0,USD
+2017-12-06,0.5478659868240356,0.5915510058403015,0.4834800064563751,0.5438510179519653,788029.0,USD
+2017-12-07,0.5408629775047302,0.5789570212364197,0.4588780105113983,0.47587499022483826,814877.0,USD
+2017-12-08,0.48301801085472107,0.5120440125465393,0.4492340087890625,0.4978480041027069,909085.0,USD
+2017-12-09,0.4999519884586334,0.5260239839553833,0.44861701130867004,0.515496015548706,666106.0,USD
+2017-12-10,0.5205529928207397,0.5205529928207397,0.41144299507141113,0.43839600682258606,602494.0,USD
+2017-12-11,0.4431860148906708,0.5306839942932129,0.4421840012073517,0.5249059796333313,849280.0,USD
+2017-12-12,0.5155659914016724,0.5211480259895325,0.4733319878578186,0.4846470057964325,742891.0,USD
+2017-12-13,0.4842759966850281,0.512798011302948,0.4697059988975525,0.49565601348876953,707547.0,USD
+2017-12-14,0.4971350133419037,0.6486350297927856,0.4384329915046692,0.5591700077056885,646578.0,USD
+2017-12-15,0.55663001537323,0.5982319712638855,0.497637003660202,0.5609250068664551,687624.0,USD
+2017-12-16,0.5624970197677612,0.6646419763565063,0.5395190119743347,0.6646419763565063,914657.0,USD
+2017-12-17,0.6687729954719543,0.7757989764213562,0.6473439931869507,0.7477229833602905,1025950.0,USD
+2017-12-18,0.7521550059318542,0.8184170126914978,0.6706010103225708,0.8165730237960815,1083380.0,USD
+2017-12-19,0.8130940198898315,0.960847020149231,0.8044899702072144,0.9251580238342285,1694710.0,USD
+2017-12-20,0.9243239760398865,0.9243239760398865,0.7391480207443237,0.8597270250320435,1002620.0,USD
+2017-12-21,0.8670650124549866,1.088230013847351,0.8321020007133484,0.9606450200080872,1764630.0,USD
+2017-12-22,0.9546989798545837,0.9680669903755188,0.6253510117530823,0.8128489851951599,833406.0,USD
+2017-12-23,0.8160660266876221,0.9157260060310364,0.8066290020942688,0.8553900122642517,1474970.0,USD
+2017-12-24,0.8651639819145203,0.9419469833374023,0.7969020009040833,0.9419469833374023,1154570.0,USD
+2017-12-25,0.9508839845657349,1.3808000087738037,0.9132739901542664,1.3384000062942505,2569700.0,USD
+2017-12-26,1.3322999477386475,1.6350300312042236,1.1366900205612183,1.6011099815368652,2495090.0,USD
+2017-12-27,1.638550043106079,2.436389923095703,1.6042699813842773,2.436389923095703,5033840.0,USD
+2017-12-28,2.431410074234009,2.836859941482544,1.7921799421310425,2.7744998931884766,5528160.0,USD
+2017-12-29,2.792419910430908,3.7002499103546143,2.6112799644470215,3.183459997177124,8587690.0,USD
+2017-12-30,3.21343994140625,3.21343994140625,2.5806798934936523,2.9072399139404297,3588690.0,USD
+2017-12-31,2.878459930419922,3.6128199100494385,2.753920078277588,3.5829598903656006,3934670.0,USD
+2018-01-01,3.5686099529266357,3.7458600997924805,3.2331700325012207,3.7109200954437256,4063470.0,USD
+2018-01-02,3.6943700313568115,7.4440598487854,3.6654698848724365,7.278679847717285,14093000.0,USD
+2018-01-03,7.38424015045166,8.189350128173828,6.390470027923584,7.962480068206787,16777500.0,USD
+2018-01-04,7.927579879760742,7.942739963531494,5.540729999542236,6.4907097816467285,12984200.0,USD
+2018-01-05,6.43120002746582,7.773280143737793,5.922959804534912,7.446229934692383,12473900.0,USD
+2018-01-06,7.457099914550781,14.842100143432617,7.350299835205078,13.574299812316895,33208300.0,USD
+2018-01-07,13.787099838256836,21.137500762939453,13.517499923706055,18.678600311279297,40080600.0,USD
+2018-01-08,18.281700134277344,19.787900924682617,13.62399959564209,17.83209991455078,35461900.0,USD
+2018-01-09,17.857200622558594,18.197399139404297,16.246999740600586,16.518199920654297,16541300.0,USD
+2018-01-10,16.590099334716797,20.44300079345703,15.447099685668945,20.44300079345703,24299700.0,USD
+2018-01-11,20.605300903320312,20.735000610351562,15.475500106811523,18.803499221801758,20569900.0,USD
+2018-01-12,18.965999603271484,20.914499282836914,17.976900100708008,19.221500396728516,17993400.0,USD
+2018-01-13,19.215499877929688,20.22369956970215,14.253299713134766,17.568199157714844,22617100.0,USD
+2018-01-14,17.561399459838867,18.63559913635254,13.172100067138672,14.089799880981445,18678900.0,USD
+2018-01-15,14.298700332641602,15.778200149536133,10.812000274658203,13.399999618530273,22232600.0,USD
+2018-01-16,13.469599723815918,13.469599723815918,8.414170265197754,10.464699745178223,18866200.0,USD
+2018-01-17,10.509400367736816,11.702799797058105,6.96353006362915,11.327799797058105,13117200.0,USD
+2018-01-18,11.482500076293945,13.083700180053711,9.585650444030762,10.12969970703125,12163800.0,USD
+2018-01-19,10.019000053405762,10.541500091552734,8.802789688110352,9.281840324401855,12682900.0,USD
+2018-01-20,9.403929710388184,12.056099891662598,9.281539916992188,11.389100074768066,9850250.0,USD
+2018-01-21,11.29580020904541,11.29580020904541,9.192130088806152,9.44363021850586,5409480.0,USD
+2018-01-22,9.52715015411377,9.737939834594727,7.442450046539307,8.307419776916504,5933250.0,USD
+2018-01-23,8.299539566040039,8.496549606323242,7.233250141143799,7.880849838256836,4428750.0,USD
+2018-01-24,7.850729942321777,8.210100173950195,7.1108198165893555,7.548580169677734,4955080.0,USD
+2018-01-25,7.644360065460205,8.409660339355469,7.063799858093262,7.300449848175049,5256490.0,USD
+2018-01-26,7.2610697746276855,7.763269901275635,6.576600074768066,7.724249839782715,4320420.0,USD
+2018-01-27,7.694809913635254,10.442299842834473,7.694809913635254,10.279199600219727,8696680.0,USD
+2018-01-28,10.267000198364258,12.246299743652344,9.644499778747559,10.57450008392334,12042100.0,USD
+2018-01-29,10.603899955749512,10.821999549865723,9.21576976776123,9.317170143127441,5277690.0,USD
+2018-01-30,9.354280471801758,9.507760047912598,7.506350040435791,7.934100151062012,4867190.0,USD
+2018-01-31,7.947000026702881,8.299349784851074,7.562749862670898,8.022780418395996,3131390.0,USD
+2018-02-01,8.064860343933105,8.388609886169434,6.5119500160217285,7.22337007522583,3910450.0,USD
+2018-02-02,7.189839839935303,7.227640151977539,5.0899200439453125,6.669139862060547,4303520.0,USD
+2018-02-03,6.749070167541504,8.050020217895508,6.167210102081299,7.6770100593566895,3358400.0,USD
+2018-02-04,7.72668981552124,7.846360206604004,5.755819797515869,6.046689987182617,2749720.0,USD
+2018-02-05,6.033349990844727,6.240900039672852,4.06810998916626,4.570769786834717,3397490.0,USD
+2018-02-06,4.622809886932373,5.835060119628906,3.5289700031280518,5.78262996673584,4579670.0,USD
+2018-02-07,5.742969989776611,6.553929805755615,4.947490215301514,5.235770225524902,3109060.0,USD
+2018-02-08,5.207650184631348,6.20458984375,5.207590103149414,5.7909698486328125,2094170.0,USD
+2018-02-09,5.854770183563232,5.971710205078125,5.375160217285156,5.839029788970947,2978760.0,USD
+2018-02-10,5.862180233001709,6.42519998550415,5.295919895172119,5.662509918212891,2810370.0,USD
+2018-02-11,5.634359836578369,5.634359836578369,5.074470043182373,5.222080230712891,1236640.0,USD
+2018-02-12,5.1602702140808105,5.85644006729126,5.135690212249756,5.766829967498779,2140270.0,USD
+2018-02-13,5.756810188293457,5.854209899902344,5.331210136413574,5.411940097808838,1245460.0,USD
+2018-02-14,5.423379898071289,5.870200157165527,5.422729969024658,5.715370178222656,1942250.0,USD
+2018-02-15,5.720369815826416,6.274660110473633,5.623990058898926,5.981619834899902,2354440.0,USD
+2018-02-16,5.962339878082275,6.027170181274414,5.74006986618042,5.821609973907471,1550640.0,USD
+2018-02-17,5.84630012512207,6.000269889831543,5.61368989944458,5.76230001449585,2200560.0,USD
+2018-02-18,5.717629909515381,5.880300045013428,5.397180080413818,5.474989891052246,1571020.0,USD
+2018-02-19,5.456600189208984,5.6090497970581055,4.667630195617676,5.182529926300049,2572470.0,USD
+2018-02-20,5.186699867248535,5.323070049285889,4.387129783630371,4.427730083465576,2349610.0,USD
+2018-02-21,4.4916300773620605,4.780159950256348,4.263199806213379,4.426080226898193,1514640.0,USD
+2018-02-22,4.419119834899902,4.466819763183594,4.02623987197876,4.20488977432251,1014280.0,USD
+2018-02-23,4.202060222625732,4.665150165557861,4.0821099281311035,4.659930229187012,1280880.0,USD
+2018-02-24,4.656650066375732,4.8030900955200195,4.258440017700195,4.3366899490356445,996396.0,USD
+2018-02-25,4.324679851531982,4.753610134124756,4.296219825744629,4.607349872589111,1311710.0,USD
+2018-02-26,4.625870227813721,4.794010162353516,4.34975004196167,4.659830093383789,1245080.0,USD
+2018-02-27,4.6506500244140625,4.707220077514648,4.379260063171387,4.439899921417236,1252560.0,USD
+2018-02-28,4.428619861602783,4.5465898513793945,4.129809856414795,4.190489768981934,996470.0,USD
+2018-03-01,4.186860084533691,4.285419940948486,4.123730182647705,4.240170001983643,882486.0,USD
+2018-03-02,4.260069847106934,4.334799766540527,4.1033101081848145,4.157710075378418,782108.0,USD
+2018-03-03,4.152289867401123,4.280439853668213,3.5968799591064453,3.6744000911712646,1527700.0,USD
+2018-03-04,3.657130002975464,4.091400146484375,3.635010004043579,3.8625900745391846,1574810.0,USD
+2018-03-05,3.85575008392334,3.9576799869537354,3.653779983520508,3.6905500888824463,725553.0,USD
+2018-03-06,3.7170701026916504,3.743000030517578,3.2229700088500977,3.2536399364471436,1029180.0,USD
+2018-03-07,3.256740093231201,3.4327499866485596,2.8643100261688232,3.2175400257110596,1121250.0,USD
+2018-03-08,3.1989800930023193,3.3315000534057617,3.022559881210327,3.081779956817627,737088.0,USD
+2018-03-09,3.066960096359253,3.167180061340332,2.782680034637451,3.1445798873901367,870636.0,USD
+2018-03-10,3.136859893798828,3.3857600688934326,3.0294198989868164,3.0670900344848633,680675.0,USD
+2018-03-11,3.065380096435547,3.414870023727417,2.9625799655914307,3.2537500858306885,604099.0,USD
+2018-03-12,3.2487900257110596,3.4873900413513184,3.1111299991607666,3.375890016555786,581518.0,USD
+2018-03-13,3.3588600158691406,3.4239399433135986,3.196269989013672,3.2817599773406982,668130.0,USD
+2018-03-14,3.283859968185425,3.3715600967407227,2.706130027770996,2.777329921722412,1031570.0,USD
+2018-03-15,2.7963600158691406,2.8123300075531006,2.258690118789673,2.657589912414551,1250360.0,USD
+2018-03-16,2.658090114593506,2.6680901050567627,2.2810299396514893,2.40051007270813,951563.0,USD
+2018-03-17,2.398519992828369,2.4264400005340576,2.0810799598693848,2.193779945373535,566419.0,USD
+2018-03-18,2.189239978790283,2.286520004272461,1.836709976196289,2.286520004272461,941802.0,USD
+2018-03-19,2.3318400382995605,2.824310064315796,2.2825798988342285,2.700629949569702,975747.0,USD
+2018-03-20,2.727260112762451,3.200670003890991,2.6731200218200684,3.082479953765869,729026.0,USD
+2018-03-21,3.107340097427368,3.215049982070923,2.8556599617004395,2.9114599227905273,574578.0,USD
+2018-03-22,2.9140899181365967,3.1050000190734863,2.731920003890991,2.7384400367736816,516824.0,USD
+2018-03-23,2.7361199855804443,2.9156899452209473,2.5949299335479736,2.9156899452209473,416390.0,USD
+2018-03-24,2.9304399490356445,3.025830030441284,2.8415699005126953,2.907819986343384,453680.0,USD
+2018-03-25,2.859920024871826,3.0362300872802734,2.809720039367676,3.033799886703491,375644.0,USD
+2018-03-26,3.030550003051758,3.0459699630737305,2.5572800636291504,2.714400053024292,545413.0,USD
+2018-03-27,2.7208199501037598,2.752549886703491,2.5394399166107178,2.5441999435424805,430255.0,USD
+2018-03-28,2.529860019683838,2.644040107727051,2.5070900917053223,2.6193699836730957,365329.0,USD
+2018-03-29,2.6221299171447754,2.6221299171447754,2.256880044937134,2.3148200511932373,450453.0,USD
+2018-03-30,2.310849905014038,2.3802099227905273,2.145509958267212,2.251460075378418,371995.0,USD
+2018-03-31,2.2615699768066406,2.3884599208831787,2.224410057067871,2.2796900272369385,243438.0,USD
+2018-04-01,2.2705399990081787,2.311389923095703,2.1258199214935303,2.2325799465179443,239712.0,USD
+2018-04-02,2.248579978942871,2.3263399600982666,2.233760118484497,2.278330087661743,299196.0,USD
+2018-04-03,2.2963099479675293,2.5181000232696533,2.2772300243377686,2.507740020751953,475328.0,USD
+2018-04-04,2.5241000652313232,2.5241000652313232,2.247420072555542,2.290450096130371,772786.0,USD
+2018-04-05,2.2845499515533447,2.2845499515533447,2.168879985809326,2.2014400959014893,675789.0,USD
+2018-04-06,2.1987900733947754,2.219290018081665,2.042609930038452,2.085659980773926,973296.0,USD
+2018-04-07,2.087049961090088,2.283129930496216,2.0732100009918213,2.211479902267456,2266270.0,USD
+2018-04-08,2.210710048675537,2.440429925918579,2.1818699836730957,2.38742995262146,7052220.0,USD
+2018-04-09,2.3900599479675293,2.571079969406128,2.256040096282959,2.360260009765625,510533.0,USD
+2018-04-10,2.363840103149414,2.4953598976135254,2.3447000980377197,2.4690399169921875,288943.0,USD
+2018-04-11,2.493920087814331,2.748579978942871,2.467679977416992,2.748579978942871,467717.0,USD
+2018-04-12,2.7423899173736572,3.255970001220703,2.6904900074005127,3.255970001220703,912990.0,USD
+2018-04-13,3.281820058822632,3.437540054321289,3.0659101009368896,3.0686399936676025,797970.0,USD
+2018-04-14,3.0546200275421143,3.2955400943756104,3.0356600284576416,3.1509900093078613,434670.0,USD
+2018-04-15,3.156589984893799,3.3445799350738525,3.031670093536377,3.3173999786376953,780335.0,USD
+2018-04-16,3.3183400630950928,3.329890012741089,3.0682199001312256,3.1429600715637207,511989.0,USD
+2018-04-17,3.143049955368042,3.189460039138794,3.036410093307495,3.039289951324463,461536.0,USD
+2018-04-18,3.0430800914764404,3.1440699100494385,3.0142300128936768,3.0920400619506836,567154.0,USD
+2018-04-19,3.091710090637207,3.311150074005127,3.057729959487915,3.262550115585327,990456.0,USD
+2018-04-20,3.268019914627075,3.501889944076538,3.223639965057373,3.475369930267334,892672.0,USD
+2018-04-21,3.4823999404907227,3.6372599601745605,3.3145198822021484,3.575659990310669,784779.0,USD
+2018-04-22,3.612639904022217,4.374839782714844,3.5960500240325928,4.058909893035889,2092260.0,USD
+2018-04-23,4.055659770965576,4.943319797515869,4.052189826965332,4.834869861602783,1525880.0,USD
+2018-04-24,4.851490020751953,5.176680088043213,4.702169895172119,5.176680088043213,2218320.0,USD
+2018-04-25,5.144370079040527,5.144370079040527,3.8047499656677246,4.179329872131348,2589310.0,USD
+2018-04-26,4.2129998207092285,4.520909786224365,4.089779853820801,4.504149913787842,954491.0,USD
+2018-04-27,4.511410236358643,4.586249828338623,4.209949970245361,4.294549942016602,1035090.0,USD
+2018-04-28,4.278600215911865,4.479129791259766,4.27131986618042,4.424230098724365,655375.0,USD
+2018-04-29,4.427599906921387,4.533299922943115,4.256159782409668,4.284609794616699,1113370.0,USD
+2018-04-30,4.357530117034912,4.397669792175293,4.028140068054199,4.073709964752197,951300.0,USD
+2018-05-01,4.078949928283691,4.089640140533447,3.9036600589752197,4.079870223999023,771306.0,USD
+2018-05-02,4.0751800537109375,4.140510082244873,3.852560043334961,4.092740058898926,821589.0,USD
+2018-05-03,4.087900161743164,4.62677001953125,3.9560201168060303,4.62677001953125,1640740.0,USD
+2018-05-04,4.608399868011475,4.7458600997924805,4.375899791717529,4.718349933624268,1312800.0,USD
+2018-05-05,4.689849853515625,4.867650032043457,4.5954999923706055,4.6779398918151855,1003860.0,USD
+2018-05-06,4.683279991149902,4.75383996963501,4.3119401931762695,4.416140079498291,760232.0,USD
+2018-05-07,4.418600082397461,4.432419776916504,4.099400043487549,4.280529975891113,767700.0,USD
+2018-05-08,4.300350189208984,4.377280235290527,4.170030117034912,4.265369892120361,738447.0,USD
+2018-05-09,4.2605299949646,4.2942399978637695,4.126930236816406,4.211430072784424,656216.0,USD
+2018-05-10,4.210430145263672,4.278140068054199,4.116779804229736,4.128779888153076,883726.0,USD
+2018-05-11,4.113999843597412,4.146299839019775,3.6189000606536865,3.727440118789673,1400140.0,USD
+2018-05-12,3.72763991355896,3.9271399974823,3.70032000541687,3.763050079345703,1453330.0,USD
+2018-05-13,3.7527101039886475,3.9353699684143066,3.712670087814331,3.8925399780273438,1392140.0,USD
+2018-05-14,3.8801798820495605,3.906480073928833,3.64982008934021,3.6713500022888184,2546400.0,USD
+2018-05-15,3.668649911880493,3.8056700229644775,3.6497600078582764,3.691699981689453,586628.0,USD
+2018-05-16,3.6912999153137207,3.7257399559020996,3.5091300010681152,3.658669948577881,631566.0,USD
+2018-05-17,3.660720109939575,3.736449956893921,3.5671799182891846,3.603450059890747,492465.0,USD
+2018-05-18,3.5876801013946533,4.0101799964904785,3.482059955596924,4.0101799964904785,1488550.0,USD
+2018-05-19,4.004759788513184,4.511549949645996,3.8346400260925293,3.8475799560546875,2755550.0,USD
+2018-05-20,3.8471899032592773,3.9437599182128906,3.6579699516296387,3.9437599182128906,916350.0,USD
+2018-05-21,3.939539909362793,3.9626200199127197,3.73868989944458,3.8917500972747803,788734.0,USD
+2018-05-22,3.8889501094818115,3.8918099403381348,3.4622199535369873,3.4803500175476074,718390.0,USD
+2018-05-23,3.4611799716949463,3.537169933319092,3.005510091781616,3.152740001678467,816801.0,USD
+2018-05-24,3.1424400806427,3.2907400131225586,3.010279893875122,3.2112998962402344,396202.0,USD
+2018-05-25,3.2211899757385254,3.228950023651123,3.0498499870300293,3.1098198890686035,364901.0,USD
+2018-05-26,3.1076200008392334,3.174259901046753,3.0122499465942383,3.1256799697875977,211343.0,USD
+2018-05-27,3.1275999546051025,3.1275999546051025,3.0005900859832764,3.1193699836730957,251807.0,USD
+2018-05-28,3.1257200241088867,3.1257200241088867,2.7634799480438232,2.765589952468872,437410.0,USD
+2018-05-29,2.7686800956726074,3.0536000728607178,2.7547900676727295,2.98580002784729,366887.0,USD
+2018-05-30,2.9733800888061523,3.0425100326538086,2.8588900566101074,2.9244799613952637,306401.0,USD
+2018-05-31,2.91483998298645,3.145279884338379,2.8997700214385986,3.0687100887298584,259785.0,USD
+2018-06-01,3.080970048904419,3.1421000957489014,3.0110199451446533,3.0818800926208496,292715.0,USD
+2018-06-02,3.084559917449951,3.2880098819732666,3.068959951400757,3.190969944000244,370418.0,USD
+2018-06-03,3.186229944229126,3.246079921722412,3.138700008392334,3.183720111846924,308770.0,USD
+2018-06-04,3.178179979324341,3.199820041656494,2.904939889907837,2.924449920654297,443537.0,USD
+2018-06-05,2.92507004737854,3.0752499103546143,2.8568999767303467,3.0529000759124756,463154.0,USD
+2018-06-06,3.049420118331909,3.126310110092163,3.0280399322509766,3.107800006866455,366885.0,USD
+2018-06-07,3.102449893951416,3.1715400218963623,2.976569890975952,2.98688006401062,506282.0,USD
+2018-06-08,2.988600015640259,3.0409600734710693,2.6816999912261963,2.6816999912261963,815500.0,USD
+2018-06-09,2.6797900199890137,2.9007599353790283,2.638890027999878,2.771549940109253,1011370.0,USD
+2018-06-10,2.7746999263763428,2.7746999263763428,2.34768009185791,2.3730900287628174,1051120.0,USD
+2018-06-11,2.370270013809204,2.548520088195801,2.3222599029541016,2.509200096130371,1362820.0,USD
+2018-06-12,2.5099899768829346,2.510859966278076,2.3294599056243896,2.3475499153137207,1367620.0,USD
+2018-06-13,2.3523199558258057,2.3977699279785156,2.1972498893737793,2.2607998847961426,1357080.0,USD
+2018-06-14,2.2586100101470947,2.5732500553131104,2.2569100856781006,2.5592100620269775,1451940.0,USD
+2018-06-15,2.550139904022217,2.6041300296783447,2.4481201171875,2.4547998905181885,1436660.0,USD
+2018-06-16,2.449310064315796,2.5350799560546875,2.431489944458008,2.5036399364471436,1285930.0,USD
+2018-06-17,2.5039000511169434,2.551270008087158,2.484489917755127,2.4950199127197266,1318600.0,USD
+2018-06-18,2.4900600910186768,2.6112399101257324,2.4316399097442627,2.5965800285339355,1365780.0,USD
+2018-06-19,2.5950698852539062,2.6057400703430176,2.5332300662994385,2.5900399684906006,1462940.0,USD
+2018-06-20,2.5864200592041016,2.6037399768829346,2.482379913330078,2.6001899242401123,851838.0,USD
+2018-06-21,2.6021900177001953,2.801300048828125,2.6021900177001953,2.7637999057769775,1285150.0,USD
+2018-06-22,2.7585699558258057,2.765589952468872,2.372570037841797,2.40054988861084,1459290.0,USD
+2018-06-23,2.403719902038574,2.4792399406433105,2.3543601036071777,2.4165101051330566,1216010.0,USD
+2018-06-24,2.419450044631958,2.4222400188446045,2.0507400035858154,2.2231500148773193,1755120.0,USD
+2018-06-25,2.213819980621338,2.2754099369049072,2.079200029373169,2.2362899780273438,1286990.0,USD
+2018-06-26,2.239759922027588,2.293329954147339,2.1466801166534424,2.150170087814331,999889.0,USD
+2018-06-27,2.1490800380706787,2.1490800380706787,2.0813701152801514,2.10971999168396,933286.0,USD
+2018-06-28,2.1122701168060303,2.1614298820495605,1.8303300142288208,1.8303300142288208,965008.0,USD
+2018-06-29,1.8485000133514404,1.9442600011825562,1.7391200065612793,1.9081100225448608,1052010.0,USD
+2018-06-30,1.9078099727630615,2.0559499263763428,1.8970199823379517,2.0302700996398926,774675.0,USD
+2018-07-01,2.031680107116699,2.0426199436187744,1.9458600282669067,1.9779200553894043,1087750.0,USD
+2018-07-02,1.9834699630737305,2.51705002784729,1.9451600313186646,2.3888299465179443,2343860.0,USD
+2018-07-03,2.384350061416626,2.4442598819732666,2.3672499656677246,2.410680055618286,1611350.0,USD
+2018-07-04,2.409869909286499,2.56892991065979,2.3546500205993652,2.4964799880981445,2432200.0,USD
+2018-07-05,2.5007901191711426,2.6579699516296387,2.4862399101257324,2.627739906311035,2965120.0,USD
+2018-07-06,2.6267199516296387,2.689389944076538,2.555299997329712,2.6471500396728516,2357880.0,USD
+2018-07-07,2.6450400352478027,2.8197100162506104,2.616189956665039,2.816999912261963,2152500.0,USD
+2018-07-08,2.816960096359253,2.92153000831604,2.7946600914001465,2.863729953765869,1694070.0,USD
+2018-07-09,2.8645598888397217,2.980760097503662,2.855410099029541,2.937340021133423,2253330.0,USD
+2018-07-10,2.9345200061798096,3.427759885787964,2.817229986190796,3.0897300243377686,4994960.0,USD
+2018-07-11,3.081540107727051,3.433459997177124,2.9952099323272705,3.393620014190674,2115180.0,USD
+2018-07-12,3.395479917526245,3.5659499168395996,3.133539915084839,3.2742300033569336,2387830.0,USD
+2018-07-13,3.299340009689331,3.3484599590301514,3.2164499759674072,3.252039909362793,1074480.0,USD
+2018-07-14,3.251430034637451,3.2658700942993164,3.181380033493042,3.1968300342559814,798286.0,USD
+2018-07-15,3.195159912109375,3.1984500885009766,2.913259983062744,2.913259983062744,1002340.0,USD
+2018-07-16,2.9084200859069824,3.140700101852417,2.657020092010498,3.1227500438690186,3351610.0,USD
+2018-07-17,3.1221699714660645,3.248810052871704,2.920229911804199,3.1812500953674316,2085280.0,USD
+2018-07-18,3.1815199851989746,3.2080700397491455,2.9551000595092773,2.998539924621582,1374410.0,USD
+2018-07-19,2.995310068130493,3.0535800457000732,2.971669912338257,3.0030200481414795,714544.0,USD
+2018-07-20,3.004199981689453,3.004199981689453,2.746419906616211,2.7802200317382812,613849.0,USD
+2018-07-21,2.7688701152801514,2.9393599033355713,2.7273800373077393,2.8736000061035156,280961.0,USD
+2018-07-22,2.892819881439209,2.9098000526428223,2.7726800441741943,2.823349952697754,286025.0,USD
+2018-07-23,2.8210999965667725,2.841830015182495,2.6981899738311768,2.7086400985717773,679954.0,USD
+2018-07-24,2.71163010597229,2.7956600189208984,2.6879899501800537,2.7623400688171387,583922.0,USD
+2018-07-25,2.75,2.8389899730682373,2.729710102081299,2.785439968109131,423883.0,USD
+2018-07-26,2.7767300605773926,2.851300001144409,2.729140043258667,2.7400898933410645,600242.0,USD
+2018-07-27,2.7396600246429443,2.8329501152038574,2.7035000324249268,2.798110008239746,249569.0,USD
+2018-07-28,2.804419994354248,2.838279962539673,2.7705800533294678,2.8101298809051514,219570.0,USD
+2018-07-29,2.817579984664917,2.833479881286621,2.7412900924682617,2.8000900745391846,175576.0,USD
+2018-07-30,2.80361008644104,2.804840087890625,2.5866599082946777,2.654400110244751,743161.0,USD
+2018-07-31,2.6763999462127686,2.6763999462127686,2.4461100101470947,2.5077900886535645,309494.0,USD
+2018-08-01,2.487109899520874,2.6648199558258057,2.4090700149536133,2.5733299255371094,483760.0,USD
+2018-08-02,2.580549955368042,2.599560022354126,2.319550037384033,2.3817598819732666,466692.0,USD
+2018-08-03,2.39559006690979,2.4586100578308105,2.222830057144165,2.4384500980377197,321905.0,USD
+2018-08-04,2.4388298988342285,2.4394800662994385,2.2350499629974365,2.2714200019836426,176368.0,USD
+2018-08-05,2.2726500034332275,2.297800064086914,2.2264199256896973,2.262079954147339,180047.0,USD
+2018-08-06,2.256659984588623,2.3324100971221924,2.218440055847168,2.240380048751831,250185.0,USD
+2018-08-07,2.250349998474121,2.3481199741363525,2.118149995803833,2.123260021209717,570398.0,USD
+2018-08-08,2.1225199699401855,2.1225199699401855,1.9752399921417236,1.9958499670028687,363719.0,USD
+2018-08-09,1.9964100122451782,2.091900110244751,1.9757299423217773,2.062580108642578,153380.0,USD
+2018-08-10,2.057349920272827,2.06715989112854,1.8413499593734741,1.8577500581741333,140016.0,USD
+2018-08-11,1.8556499481201172,1.8605300188064575,1.658460021018982,1.7528799772262573,444488.0,USD
+2018-08-12,1.745479941368103,1.754289984703064,1.5989999771118164,1.648319959640503,368561.0,USD
+2018-08-13,1.6512500047683716,1.6731200218200684,1.3952399492263794,1.396530032157898,529180.0,USD
+2018-08-14,1.3891500234603882,1.397089958190918,1.1747599840164185,1.3557699918746948,498001.0,USD
+2018-08-15,1.3682899475097656,1.4403799772262573,1.3207299709320068,1.3415299654006958,312445.0,USD
+2018-08-16,1.3389899730682373,1.3729300498962402,1.2521300315856934,1.2569299936294556,233865.0,USD
+2018-08-17,1.2549999952316284,1.5740900039672852,1.189560055732727,1.5727200508117676,426964.0,USD
+2018-08-18,1.5802199840545654,1.600890040397644,1.389140009880066,1.4969899654388428,300561.0,USD
+2018-08-19,1.4987800121307373,1.5405700206756592,1.462839961051941,1.5276800394058228,119604.0,USD
+2018-08-20,1.5264899730682373,1.6030499935150146,1.4139699935913086,1.4162299633026123,226949.0,USD
+2018-08-21,1.4135099649429321,1.4536399841308594,1.3421399593353271,1.3987599611282349,224842.0,USD
+2018-08-22,1.4007400274276733,1.4856200218200684,1.3287500143051147,1.3381099700927734,159576.0,USD
+2018-08-23,1.3351900577545166,1.3986200094223022,1.3182799816131592,1.3916900157928467,146917.0,USD
+2018-08-24,1.385740041732788,1.4194300174713135,1.3374899625778198,1.380579948425293,163759.0,USD
+2018-08-25,1.378440022468567,1.392930030822754,1.35385000705719,1.3774000406265259,153509.0,USD
+2018-08-26,1.378159999847412,1.3828400373458862,1.338230013847351,1.3507800102233887,99273.0,USD
+2018-08-27,1.351099967956543,1.4023100137710571,1.342360019683838,1.3964600563049316,217622.0,USD
+2018-08-28,1.398550033569336,1.586650013923645,1.376330018043518,1.5801199674606323,334156.0,USD
+2018-08-29,1.5817899703979492,1.5817899703979492,1.460379958152771,1.4617799520492554,211544.0,USD
+2018-08-30,1.4622199535369873,1.4702099561691284,1.3649499416351318,1.4138000011444092,163732.0,USD
+2018-08-31,1.4146599769592285,1.4350600242614746,1.3801900148391724,1.4082000255584717,157024.0,USD
+2018-09-01,1.4022599458694458,1.4880499839782715,1.4004600048065186,1.4530800580978394,230628.0,USD
+2018-09-02,1.4531899690628052,1.4780499935150146,1.4407299757003784,1.4673899412155151,172899.0,USD
+2018-09-03,1.4672800302505493,1.492069959640503,1.4504499435424805,1.4849200248718262,173669.0,USD
+2018-09-04,1.4841699600219727,1.5271199941635132,1.4754899740219116,1.5067100524902344,160608.0,USD
+2018-09-05,1.506410002708435,1.523229956626892,1.295259952545166,1.295259952545166,309610.0,USD
+2018-09-06,1.2920299768447876,1.2920299768447876,1.1915899515151978,1.2790600061416626,201566.0,USD
+2018-09-07,1.2743799686431885,1.3018300533294678,1.2222399711608887,1.230299949645996,129015.0,USD
+2018-09-08,1.2302299737930298,1.240939974784851,1.1554299592971802,1.1772300004959106,132183.0,USD
+2018-09-09,1.1751199960708618,1.2014100551605225,1.1373499631881714,1.177549958229065,135777.0,USD
+2018-09-10,1.1755000352859497,1.2090699672698975,1.1096299886703491,1.1203399896621704,213961.0,USD
+2018-09-11,1.121749997138977,1.1393799781799316,1.0393699407577515,1.0745199918746948,135333.0,USD
+2018-09-12,1.0800100564956665,1.0837199687957764,0.997534990310669,1.0643399953842163,200997.0,USD
+2018-09-13,1.0646599531173706,1.1584800481796265,1.0646599531173706,1.115939974784851,229181.0,USD
+2018-09-14,1.110610008239746,1.1339499950408936,1.0661900043487549,1.0720200538635254,174134.0,USD
+2018-09-15,1.069409966468811,1.1528199911117554,1.069409966468811,1.1510900259017944,151608.0,USD
+2018-09-16,1.1458799839019775,1.1504600048065186,1.097190022468567,1.1270999908447266,103378.0,USD
+2018-09-17,1.1293599605560303,1.1293599605560303,1.0316200256347656,1.0351300239562988,169226.0,USD
+2018-09-18,1.0330100059509277,1.0798300504684448,1.017989993095398,1.037179946899414,172627.0,USD
+2018-09-19,1.0365400314331055,1.0860899686813354,1.0305099487304688,1.0860899686813354,124768.0,USD
+2018-09-20,1.0866299867630005,1.1262199878692627,1.0853699445724487,1.1098099946975708,203046.0,USD
+2018-09-21,1.1278799772262573,1.1868900060653687,1.1041100025177002,1.1868900060653687,311041.0,USD
+2018-09-22,1.190809965133667,1.206130027770996,1.117069959640503,1.1480599641799927,151380.0,USD
+2018-09-23,1.1493099927902222,1.197119951248169,1.1436699628829956,1.1776200532913208,138655.0,USD
+2018-09-24,1.1875,1.1875,1.1306099891662598,1.1745400428771973,141308.0,USD
+2018-09-25,1.173449993133545,1.1783100366592407,1.113669991493225,1.1486999988555908,190034.0,USD
+2018-09-26,1.1488300561904907,1.1933399438858032,1.1202900409698486,1.1835700273513794,185514.0,USD
+2018-09-27,1.1856000423431396,1.3438800573349,1.181879997253418,1.3198699951171875,328611.0,USD
+2018-09-28,1.3192100524902344,1.3414100408554077,1.2396999597549438,1.2590700387954712,335264.0,USD
+2018-09-29,1.2582800388336182,1.302090048789978,1.2138400077819824,1.296929955482483,215559.0,USD
+2018-09-30,1.300920009613037,1.319159984588623,1.2615699768066406,1.3171900510787964,177760.0,USD
+2018-10-01,1.3158700466156006,1.3303600549697876,1.2583999633789062,1.288159966468811,170478.0,USD
+2018-10-02,1.286769986152649,1.2968000173568726,1.2299000024795532,1.2400699853897095,137903.0,USD
+2018-10-03,1.2436599731445312,1.2436599731445312,1.1806299686431885,1.1986199617385864,188015.0,USD
+2018-10-04,1.1986700296401978,1.2383300065994263,1.194540023803711,1.1967899799346924,206731.0,USD
+2018-10-05,1.1956000328063965,1.212980031967163,1.1904200315475464,1.2085000276565552,129733.0,USD
+2018-10-06,1.2093900442123413,1.2131099700927734,1.1859999895095825,1.1872999668121338,126034.0,USD
+2018-10-07,1.1901799440383911,1.1938300132751465,1.1625699996948242,1.1824300289154053,108165.0,USD
+2018-10-08,1.1832200288772583,1.1865899562835693,1.143339991569519,1.1459100246429443,173597.0,USD
+2018-10-09,1.1474900245666504,1.154710054397583,1.1007100343704224,1.1170599460601807,254139.0,USD
+2018-10-10,1.114109992980957,1.154170036315918,1.0954699516296387,1.1363099813461304,173024.0,USD
+2018-10-11,1.134220004081726,1.1371899843215942,0.9994779825210571,1.0062600374221802,308436.0,USD
+2018-10-12,0.9967949986457825,1.0370099544525146,0.9953039884567261,1.026550054550171,122423.0,USD
+2018-10-13,1.025730013847351,1.0413399934768677,1.0175700187683105,1.0348600149154663,86558.0,USD
+2018-10-14,1.0353000164031982,1.0714399814605713,1.0190099477767944,1.0202399492263794,112915.0,USD
+2018-10-15,1.0226399898529053,1.172260046005249,1.015529990196228,1.1359699964523315,415406.0,USD
+2018-10-16,1.1379599571228027,1.1552599668502808,1.121840000152588,1.1363699436187744,100780.0,USD
+2018-10-17,1.1419999599456787,1.1461199522018433,1.1143499612808228,1.1366699934005737,96552.0,USD
+2018-10-18,1.1375499963760376,1.1375499963760376,1.067389965057373,1.0839699506759644,196735.0,USD
+2018-10-19,1.0844500064849854,1.0905300378799438,1.0698800086975098,1.0768400430679321,69143.0,USD
+2018-10-20,1.0757900476455688,1.1080900430679321,1.0698100328445435,1.1080900430679321,82820.0,USD
+2018-10-21,1.1060099601745605,1.1288599967956543,1.0997400283813477,1.1104600429534912,169116.0,USD
+2018-10-22,1.1102299690246582,1.1241899728775024,1.0814800262451172,1.0885000228881836,174051.0,USD
+2018-10-23,1.0908399820327759,1.0992599725723267,1.0659899711608887,1.0805599689483643,109726.0,USD
+2018-10-24,1.0769799947738647,1.0920000076293945,1.0653599500656128,1.0834300518035889,91588.0,USD
+2018-10-25,1.086400032043457,1.1001499891281128,1.0742599964141846,1.0983099937438965,133527.0,USD
+2018-10-26,1.0921399593353271,1.102970004081726,1.0825899839401245,1.0983699560165405,78561.0,USD
+2018-10-27,1.0971399545669556,1.1256599426269531,1.0926599502563477,1.1152600049972534,111003.0,USD
+2018-10-28,1.119089961051941,1.1196099519729614,1.0989099740982056,1.1180399656295776,38315.0,USD
+2018-10-29,1.112220048904419,1.11968994140625,1.037660002708435,1.048490047454834,160561.0,USD
+2018-10-30,1.0483499765396118,1.080899953842163,1.0444899797439575,1.0766700506210327,106411.0,USD
+2018-10-31,1.0752300024032593,1.0811899900436401,1.0581799745559692,1.0767500400543213,100160.0,USD
+2018-11-01,1.0781899690628052,1.1215100288391113,1.0659799575805664,1.0935200452804565,82690.0,USD
+2018-11-02,1.0901800394058228,1.1142100095748901,1.0799299478530884,1.1010799407958984,81557.0,USD
+2018-11-03,1.0946500301361084,1.1202399730682373,1.089400053024292,1.1189899444580078,84844.0,USD
+2018-11-04,1.1177599430084229,1.136199951171875,1.0828399658203125,1.1269899606704712,131477.0,USD
+2018-11-05,1.1221200227737427,1.1464600563049316,1.0935900211334229,1.1187299489974976,70524.0,USD
+2018-11-06,1.1216200590133667,1.1371599435806274,1.1057900190353394,1.1363500356674194,69350.0,USD
+2018-11-07,1.1360599994659424,1.1504600048065186,1.102869987487793,1.1123299598693848,121441.0,USD
+2018-11-08,1.1115299463272095,1.1128900051116943,1.0780400037765503,1.0809099674224854,72462.0,USD
+2018-11-09,1.0786399841308594,1.1601899862289429,1.0786399841308594,1.1435400247573853,461753.0,USD
+2018-11-10,1.1435099840164185,1.1546200513839722,1.1280299425125122,1.1397099494934082,354810.0,USD
+2018-11-11,1.1391199827194214,1.1404900550842285,1.1017299890518188,1.1152000427246094,231309.0,USD
+2018-11-12,1.112089991569519,1.1199699640274048,1.0869899988174438,1.1077899932861328,191627.0,USD
+2018-11-13,1.1052500009536743,1.112529993057251,1.081030011177063,1.101140022277832,152888.0,USD
+2018-11-14,1.0980700254440308,1.1014100313186646,0.96567302942276,1.0039700269699097,365947.0,USD
+2018-11-15,1.0084099769592285,1.0133399963378906,0.9216240048408508,0.9895190000534058,237269.0,USD
+2018-11-16,0.9890620112419128,0.9988549947738647,0.9563980102539062,0.9870619773864746,163777.0,USD
+2018-11-17,0.9832379817962646,0.9848949909210205,0.9669280052185059,0.9752629995346069,155715.0,USD
+2018-11-18,0.9756199717521667,0.9961439967155457,0.9744439721107483,0.9912310242652893,104479.0,USD
+2018-11-19,0.9926760196685791,0.9926760196685791,0.8264989852905273,0.8320819735527039,442302.0,USD
+2018-11-20,0.8294910192489624,0.8404319882392883,0.6655030250549316,0.6927070021629333,349639.0,USD
+2018-11-21,0.6951320171356201,0.7466139793395996,0.6744430065155029,0.7445989847183228,193220.0,USD
+2018-11-22,0.7445909976959229,0.7462520003318787,0.6759499907493591,0.677291989326477,170563.0,USD
+2018-11-23,0.6757320165634155,0.6840530037879944,0.6346160173416138,0.655426025390625,110398.0,USD
+2018-11-24,0.6541399955749512,0.6707659959793091,0.5663999915122986,0.5876389741897583,47637.0,USD
+2018-11-25,0.5879349708557129,0.6366279721260071,0.5229589939117432,0.6175320148468018,149306.0,USD
+2018-11-26,0.6174330115318298,0.627718985080719,0.5372989773750305,0.5641639828681946,144973.0,USD
+2018-11-27,0.5646960139274597,0.577409029006958,0.5452089905738831,0.5716300010681152,129151.0,USD
+2018-11-28,0.5720099806785583,0.6641129851341248,0.5699040293693542,0.6519849896430969,169423.0,USD
+2018-11-29,0.6503520011901855,0.653846025466919,0.615896999835968,0.6327869892120361,141495.0,USD
+2018-11-30,0.6353610157966614,0.6469969749450684,0.5860999822616577,0.5921180248260498,81890.0,USD
+2018-12-01,0.5925790071487427,0.6267639994621277,0.5795440077781677,0.6205009818077087,66289.0,USD
+2018-12-02,0.6217889785766602,0.640496015548706,0.608726978302002,0.6129519939422607,37243.0,USD
+2018-12-03,0.6136620044708252,0.6163529753684998,0.5639539957046509,0.5791159868240356,58651.0,USD
+2018-12-04,0.5785390138626099,0.6271510124206543,0.5709969997406006,0.5933150053024292,100642.0,USD
+2018-12-05,0.5954049825668335,0.5962330102920532,0.5526260137557983,0.5526260137557983,54505.0,USD
+2018-12-06,0.5532140135765076,0.5630519986152649,0.5124189853668213,0.5124189853668213,84944.0,USD
+2018-12-07,0.5119590163230896,0.5227540135383606,0.47450798749923706,0.5094059705734253,128839.0,USD
+2018-12-08,0.5082889795303345,0.5290600061416626,0.485588014125824,0.5094980001449585,106014.0,USD
+2018-12-09,0.5082859992980957,0.5469200015068054,0.4996680021286011,0.5237820148468018,98645.0,USD
+2018-12-10,0.5233740210533142,0.5294920206069946,0.46494200825691223,0.48654699325561523,82057.0,USD
+2018-12-11,0.48649200797080994,0.48649200797080994,0.4605939984321594,0.4740790128707886,47409.0,USD
+2018-12-12,0.47370201349258423,0.49345698952674866,0.47256600856781006,0.4897949993610382,30643.0,USD
+2018-12-13,0.48865601420402527,0.5022799968719482,0.47201600670814514,0.48208799958229065,85809.0,USD
+2018-12-14,0.4820359945297241,0.4856489896774292,0.46341800689697266,0.4703789949417114,86977.0,USD
+2018-12-15,0.4707610011100769,0.4795350134372711,0.4636690020561218,0.47658199071884155,39351.0,USD
+2018-12-16,0.47652000188827515,0.4956890046596527,0.47264599800109863,0.4877530038356781,57385.0,USD
+2018-12-17,0.4883959889411926,0.5421209931373596,0.4881730079650879,0.5331500172615051,106340.0,USD
+2018-12-18,0.5352060198783875,0.5597609877586365,0.505918025970459,0.5597609877586365,132800.0,USD
+2018-12-19,0.5612289905548096,0.6058750152587891,0.5554569959640503,0.5755429863929749,164987.0,USD
+2018-12-20,0.5748900175094604,0.648123025894165,0.5689579844474792,0.648123025894165,221140.0,USD
+2018-12-21,0.6456369757652283,0.6556829810142517,0.589165985584259,0.59129798412323,302539.0,USD
+2018-12-22,0.5898029804229736,0.6210899949073792,0.5891910195350647,0.6206250190734863,155567.0,USD
+2018-12-23,0.6175169944763184,0.6738470196723938,0.6166059970855713,0.6687229871749878,315906.0,USD
+2018-12-24,0.6686630249023438,0.7404149770736694,0.664821982383728,0.6745690107345581,253794.0,USD
+2018-12-25,0.6787689924240112,0.6787689924240112,0.5823100209236145,0.623462975025177,170360.0,USD
+2018-12-26,0.6247519850730896,0.6466460227966309,0.5832840204238892,0.629302978515625,203167.0,USD
+2018-12-27,0.632440984249115,0.6359720230102539,0.5971959829330444,0.5998939871788025,126874.0,USD
+2018-12-28,0.600246012210846,0.6502760052680969,0.5926439762115479,0.6489589810371399,141888.0,USD
+2018-12-29,0.6520829796791077,0.6571099758148193,0.6232309937477112,0.6240280270576477,124161.0,USD
+2018-12-30,0.6194220185279846,0.6365659832954407,0.6148390173912048,0.6325780153274536,71949.0,USD
+2018-12-31,0.6334670186042786,0.6337080001831055,0.6140260100364685,0.6175649762153625,85157.0,USD
+2019-01-01,0.623386025428772,0.6405100226402283,0.6018419861793518,0.6405100226402283,106478.0,USD
+2019-01-02,0.6407849788665771,0.6600199937820435,0.6295080184936523,0.6532040238380432,171009.0,USD
+2019-01-03,0.6535189747810364,0.656611979007721,0.6140000224113464,0.6140000224113464,101414.0,USD
+2019-01-04,0.6142299771308899,0.6142299771308899,0.5562829971313477,0.6053910255432129,240867.0,USD
+2019-01-05,0.6045380234718323,0.6153339743614197,0.5931100249290466,0.6061980128288269,62661.0,USD
+2019-01-06,0.6025519967079163,0.6243919730186462,0.5778769850730896,0.6163390278816223,78607.0,USD
+2019-01-07,0.6115109920501709,0.6149539947509766,0.5947610139846802,0.5964930057525635,70313.0,USD
+2019-01-08,0.5973269939422607,0.6096069812774658,0.5889089703559875,0.5962430238723755,83417.0,USD
+2019-01-09,0.5970479846000671,0.608240008354187,0.5844020247459412,0.5856469869613647,125947.0,USD
+2019-01-10,0.5860589742660522,0.590241014957428,0.5014439821243286,0.5107179880142212,247326.0,USD
+2019-01-11,0.5112720131874084,0.5145909786224365,0.4904100000858307,0.5064550042152405,89055.0,USD
+2019-01-12,0.5067279934883118,0.5120300054550171,0.5017160177230835,0.5091450214385986,40866.0,USD
+2019-01-13,0.5087350010871887,0.5132730007171631,0.49170199036598206,0.4976550042629242,51508.0,USD
+2019-01-14,0.49614500999450684,0.5077210068702698,0.4820359945297241,0.5072119832038879,76022.0,USD
+2019-01-15,0.5072259902954102,0.5096160173416138,0.49179598689079285,0.4937709867954254,58750.0,USD
+2019-01-16,0.4936099946498871,0.4936099946498871,0.47490400075912476,0.481905996799469,83633.0,USD
+2019-01-17,0.4816490113735199,0.48236000537872314,0.4588629901409149,0.4703199863433838,86988.0,USD
+2019-01-18,0.4702189862728119,0.47331199049949646,0.45271098613739014,0.46303701400756836,117172.0,USD
+2019-01-19,0.4594239890575409,0.46972501277923584,0.4594239890575409,0.4671970009803772,46949.0,USD
+2019-01-20,0.46700599789619446,0.46887698769569397,0.4456380009651184,0.4475780129432678,61563.0,USD
+2019-01-21,0.4473719894886017,0.4633159935474396,0.4359560012817383,0.44903498888015747,75784.0,USD
+2019-01-22,0.44884300231933594,0.44899800419807434,0.4192030131816864,0.4366210103034973,92329.0,USD
+2019-01-23,0.43673399090766907,0.44294801354408264,0.4253309965133667,0.42856401205062866,52092.0,USD
+2019-01-24,0.42861801385879517,0.4293830096721649,0.39520201086997986,0.4066320061683655,118593.0,USD
+2019-01-25,0.4074130058288574,0.40963199734687805,0.40030500292778015,0.40735000371932983,50122.0,USD
+2019-01-26,0.4073379933834076,0.4142549932003021,0.401621013879776,0.4080049991607666,31656.0,USD
+2019-01-27,0.4082080125808716,0.40920498967170715,0.3998819887638092,0.4045430123806,46063.0,USD
+2019-01-28,0.40509799122810364,0.4085730016231537,0.36383599042892456,0.3744100034236908,99836.0,USD
+2019-01-29,0.3745709955692291,0.3750219941139221,0.3445039987564087,0.35821399092674255,93466.0,USD
+2019-01-30,0.358240008354187,0.36859801411628723,0.35499000549316406,0.36859801411628723,51173.0,USD
+2019-01-31,0.3685320019721985,0.36927899718284607,0.3365040123462677,0.352539986371994,103394.0,USD
+2019-02-01,0.35269400477409363,0.3684520125389099,0.3390069901943207,0.3629570007324219,34934.0,USD
+2019-02-02,0.3610289990901947,0.37584200501441956,0.3550589978694916,0.3722909986972809,63367.0,USD
+2019-02-03,0.37202298641204834,0.3788500130176544,0.3551329970359802,0.3599810004234314,56357.0,USD
+2019-02-04,0.3610920011997223,0.3671010136604309,0.3573929965496063,0.36160901188850403,31541.0,USD
+2019-02-05,0.3607960045337677,0.3646489977836609,0.35286301374435425,0.3540300130844116,49319.0,USD
+2019-02-06,0.35600998997688293,0.35600998997688293,0.3380790054798126,0.35089799761772156,71676.0,USD
+2019-02-07,0.3529999852180481,0.35402199625968933,0.3443729877471924,0.34891098737716675,31603.0,USD
+2019-02-08,0.34909701347351074,0.37043100595474243,0.34134000539779663,0.368694007396698,136393.0,USD
+2019-02-09,0.36781400442123413,0.3761340081691742,0.3647949993610382,0.3737240135669708,77250.0,USD
+2019-02-10,0.37390801310539246,0.37679800391197205,0.3663960099220276,0.3706830143928528,113364.0,USD
+2019-02-11,0.37245699763298035,0.372965008020401,0.3573859930038452,0.36018601059913635,74144.0,USD
+2019-02-12,0.3596319854259491,0.370525985956192,0.3394260108470917,0.3483879864215851,191958.0,USD
+2019-02-13,0.34705299139022827,0.3554370105266571,0.33818501234054565,0.3544209897518158,135058.0,USD
+2019-02-14,0.3540849983692169,0.36010798811912537,0.34175100922584534,0.3528040051460266,102777.0,USD
+2019-02-15,0.35248899459838867,0.37316200137138367,0.35135799646377563,0.3651230037212372,279300.0,USD
+2019-02-16,0.3650049865245819,0.3765380084514618,0.35805198550224304,0.37363201379776,262841.0,USD
+2019-02-17,0.37474700808525085,0.442672997713089,0.3745799958705902,0.441754013299942,566988.0,USD
+2019-02-18,0.43782898783683777,0.46493300795555115,0.43757298588752747,0.46190398931503296,598122.0,USD
+2019-02-19,0.4618130028247833,0.4618130028247833,0.4618130028247833,0.4618130028247833,0.0,USD
+2019-02-20,0.4618130028247833,0.4618130028247833,0.4618130028247833,0.4618130028247833,0.0,USD
+2019-02-21,0.4618130028247833,0.4917309880256653,0.44629400968551636,0.46287599205970764,2852321.0,USD
+2019-02-22,0.46110600233078003,0.47262901067733765,0.4592820107936859,0.46929600834846497,725955.0,USD
+2019-02-23,0.47165200114250183,0.4994719922542572,0.45905399322509766,0.4867030084133148,384900.0,USD
+2019-02-24,0.4850740134716034,0.49368399381637573,0.4449310004711151,0.45837199687957764,328228.0,USD
+2019-02-25,0.4538710117340088,0.4656839966773987,0.43770599365234375,0.45535799860954285,374896.0,USD
+2019-02-26,0.45465001463890076,0.46288201212882996,0.44301798939704895,0.4463370144367218,423415.0,USD
+2019-02-27,0.44951000809669495,0.46284300088882446,0.44440799951553345,0.4542880058288574,817506.0,USD
+2019-02-28,0.45436999201774597,0.46538999676704407,0.4381600022315979,0.4502280056476593,806492.0,USD
+2019-03-01,0.4445340037345886,0.48478299379348755,0.4439769983291626,0.4766690135002136,785874.0,USD
+2019-03-02,0.4721029996871948,0.48226800560951233,0.46255001425743103,0.4716559946537018,660052.0,USD
+2019-03-03,0.4777500033378601,0.4792090058326721,0.46002399921417236,0.4725709855556488,688503.0,USD
+2019-03-04,0.47177600860595703,0.4854089915752411,0.4534839987754822,0.4725089967250824,788497.0,USD
+2019-03-05,0.47613000869750977,0.5047019720077515,0.4678260087966919,0.5047019720077515,602727.0,USD
+2019-03-06,0.49511098861694336,0.5050269961357117,0.485491007566452,0.49546900391578674,666998.0,USD
+2019-03-07,0.4953570067882538,0.6061739921569824,0.4953570067882538,0.5887110233306885,1420748.0,USD
+2019-03-08,0.6010159850120544,0.609254002571106,0.5389689803123474,0.5630369782447815,1002831.0,USD
+2019-03-09,0.5669220089912415,0.5859140157699585,0.559561014175415,0.5683950185775757,703509.0,USD
+2019-03-10,0.5721669793128967,0.5721669793128967,0.517848014831543,0.5264490246772766,807344.0,USD
+2019-03-11,0.5247759819030762,0.5943629741668701,0.5234760046005249,0.5855110287666321,1057596.0,USD
+2019-03-12,0.5858029723167419,0.6343129873275757,0.5581709742546082,0.6247419714927673,1285645.0,USD
+2019-03-13,0.6254510283470154,0.731332004070282,0.6254510283470154,0.7245029807090759,2383432.0,USD
+2019-03-14,0.7245680093765259,0.7254869937896729,0.6533370018005371,0.6971099972724915,962428.0,USD
+2019-03-15,0.6954230070114136,0.8070840239524841,0.6954230070114136,0.8066059947013855,1740385.0,USD
+2019-03-16,0.80765300989151,0.8189510107040405,0.7607160210609436,0.8075399994850159,1415690.0,USD
+2019-03-17,0.8069289922714233,0.8180509805679321,0.7625830173492432,0.8022770285606384,746133.0,USD
+2019-03-18,0.8033570051193237,0.887607991695404,0.7973989844322205,0.8825820088386536,2324641.0,USD
+2019-03-19,0.8823689818382263,0.9956439733505249,0.8801850080490112,0.9424819946289062,2390285.0,USD
+2019-03-20,0.9446489810943604,1.093526005744934,0.9435399770736694,1.0916670560836792,5484101.0,USD
+2019-03-21,1.0908679962158203,1.1516740322113037,0.9969589710235596,1.1156890392303467,6487003.0,USD
+2019-03-22,1.112468957901001,1.194390058517456,1.0026739835739136,1.1767940521240234,4649654.0,USD
+2019-03-23,1.1746699810028076,1.1746699810028076,1.0879319906234741,1.0879319906234741,1469750.0,USD
+2019-03-24,1.087838053703308,1.252959966659546,1.0497599840164185,1.252959966659546,5767202.0,USD
+2019-03-25,1.2618850469589233,1.4638299942016602,1.2426379919052124,1.4104609489440918,6564549.0,USD
+2019-03-26,1.406350016593933,1.409621000289917,1.2618249654769897,1.3665390014648438,4087426.0,USD
+2019-03-27,1.3659169673919678,1.3680859804153442,1.2745699882507324,1.3406440019607544,13427438.0,USD
+2019-03-28,1.3406440019607544,1.3817310333251953,1.316283941268921,1.3590500354766846,2617726.0,USD
+2019-03-29,1.3590500354766846,1.6201159954071045,1.3547600507736206,1.5838429927825928,8236374.0,USD
+2019-03-30,1.583935022354126,1.8030879497528076,1.5821510553359985,1.7167600393295288,5645700.0,USD
+2019-03-31,1.7167600393295288,1.719601035118103,1.6202659606933594,1.6626180410385132,3319580.0,USD
+2019-04-01,1.6616489887237549,1.7744829654693604,1.649482011795044,1.7731809616088867,4792154.0,USD
+2019-04-02,1.7737109661102295,2.113039016723633,1.5927720069885254,2.098301887512207,17052225.0,USD
+2019-04-03,2.097959041595459,2.516803026199341,1.6242090463638306,1.6992919445037842,39978255.0,USD
+2019-04-04,1.6934679746627808,1.8502670526504517,1.4701060056686401,1.5500810146331787,15390649.0,USD
+2019-04-05,1.5472960472106934,1.6579530239105225,1.5364079475402832,1.5601860284805298,4470440.0,USD
+2019-04-06,1.5603909492492676,1.5603909492492676,1.3002170324325562,1.363427996635437,4580518.0,USD
+2019-04-07,1.365731954574585,1.4981329441070557,1.364227056503296,1.4394049644470215,1846768.0,USD
+2019-04-08,1.440466046333313,1.4862480163574219,1.2831979990005493,1.291551947593689,2645041.0,USD
+2019-04-09,1.291551947593689,1.3200989961624146,1.0512020587921143,1.0974429845809937,12681998.0,USD
+2019-04-10,1.0972670316696167,1.195091962814331,1.0912920236587524,1.1659499406814575,3914449.0,USD
+2019-04-11,1.1622370481491089,1.1873359680175781,1.0206619501113892,1.0527770519256592,2323874.0,USD
+2019-04-12,1.0524590015411377,1.062248945236206,1.0076409578323364,1.0256190299987793,1797842.0,USD
+2019-04-13,1.0256190299987793,1.1609090566635132,1.013782024383545,1.1609090566635132,2883322.0,USD
+2019-04-14,1.1609090566635132,1.1968120336532593,1.1236759424209595,1.1758240461349487,1848788.0,USD
+2019-04-15,1.1758240461349487,1.179900050163269,1.1171350479125977,1.121840000152588,1906497.0,USD
+2019-04-16,1.1200610399246216,1.2049429416656494,1.1193439960479736,1.20340895652771,4909560.0,USD
+2019-04-17,1.2035470008850098,1.2237999439239502,1.1956770420074463,1.2212339639663696,20047231.0,USD
+2019-04-18,1.2172080278396606,1.2843159437179565,1.217162013053894,1.2772929668426514,13796224.0,USD
+2019-04-19,1.2780859470367432,1.2793289422988892,1.235267996788025,1.2391289472579956,32645553.0,USD
+2019-04-20,1.2391289472579956,1.2930419445037842,1.2367470264434814,1.260411024093628,12393334.0,USD
+2019-04-21,1.2599589824676514,1.2651809453964233,1.1775649785995483,1.184620976448059,8777933.0,USD
+2019-04-22,1.18674898147583,1.1975460052490234,1.1747750043869019,1.1804879903793335,16991286.0,USD
+2019-04-23,1.1805299520492554,1.282405972480774,1.173429012298584,1.2294570207595825,15780987.0,USD
+2019-04-24,1.228996992111206,1.230707049369812,1.1680519580841064,1.1794719696044922,4542321.0,USD
+2019-04-25,1.1803170442581177,1.2852410078048706,1.1572599411010742,1.1621299982070923,5417011.0,USD
+2019-04-26,1.16280996799469,1.2006490230560303,1.1356489658355713,1.1471279859542847,3706973.0,USD
+2019-04-27,1.146720051765442,1.202294945716858,1.14650297164917,1.1700810194015503,3888730.0,USD
+2019-04-28,1.170915961265564,1.1804410219192505,1.1467339992523193,1.154803991317749,4126741.0,USD
+2019-04-29,1.1544549465179443,1.22946298122406,1.1471459865570068,1.171509027481079,5630379.0,USD
+2019-04-30,1.1664849519729614,1.2043370008468628,1.153681993484497,1.193755030632019,4508899.0,USD
+2019-05-01,1.1925129890441895,1.200674057006836,1.166053056716919,1.1806340217590332,4025914.0,USD
+2019-05-02,1.1792340278625488,1.1954690217971802,1.1764559745788574,1.1863470077514648,3945639.0,USD
+2019-05-03,1.1863470077514648,1.2348459959030151,1.18191397190094,1.203376054763794,4351758.0,USD
+2019-05-04,1.203376054763794,1.22816002368927,1.1558990478515625,1.1656500101089478,3978252.0,USD
+2019-05-05,1.1653729677200317,1.197651982307434,1.1561520099639893,1.1720470190048218,3616350.0,USD
+2019-05-06,1.1715519428253174,1.1737710237503052,1.0911999940872192,1.0993080139160156,4585310.0,USD
+2019-05-07,1.0980069637298584,1.158931016921997,1.085299015045166,1.0915509462356567,3661651.0,USD
+2019-05-08,1.0902589559555054,1.0911999940872192,1.0347599983215332,1.0648059844970703,5130865.0,USD
+2019-05-09,1.0648059844970703,1.0744819641113281,0.9738969802856445,1.0141379833221436,6474791.0,USD
+2019-05-10,1.0157819986343384,1.1155469417572021,1.0157819986343384,1.0388920307159424,7264987.0,USD
+2019-05-11,1.0388920307159424,1.088273048400879,1.0100170373916626,1.0380239486694336,10151700.0,USD
+2019-05-12,1.0369540452957153,1.0987459421157837,0.9985989928245544,1.018375039100647,9549281.0,USD
+2019-05-13,1.018375039100647,1.1176990270614624,0.9944980144500732,0.9945740103721619,12554306.0,USD
+2019-05-14,0.9954079985618591,1.045712947845459,0.9252910017967224,0.9259330034255981,11559896.0,USD
+2019-05-15,0.9199119806289673,1.0718189477920532,0.900518000125885,1.0262730121612549,13497978.0,USD
+2019-05-16,1.0280729532241821,1.0835100412368774,1.0122640132904053,1.0262819528579712,10951593.0,USD
+2019-05-17,1.0265949964523315,1.057589054107666,0.9519839882850647,1.011559009552002,14135510.0,USD
+2019-05-18,1.011559009552002,1.0207370519638062,0.9952059984207153,1.0107990503311157,11699654.0,USD
+2019-05-19,1.0091789960861206,1.0652580261230469,1.0091789960861206,1.0549240112304688,9260505.0,USD
+2019-05-20,1.0528219938278198,1.0572489500045776,1.0187430381774902,1.0363119840621948,11247592.0,USD
+2019-05-21,1.037835955619812,1.0910840034484863,1.0174659490585327,1.0684070587158203,11870009.0,USD
+2019-05-22,1.0671639442443848,1.0882439613342285,1.015944004058838,1.0560230016708374,11784126.0,USD
+2019-05-23,1.053575038909912,1.0584499835968018,1.015913963317871,1.0419700145721436,10899677.0,USD
+2019-05-24,1.0441410541534424,1.092298984527588,1.0402289628982544,1.061115026473999,12148213.0,USD
+2019-05-25,1.061115026473999,1.107187032699585,1.0603580474853516,1.095216989517212,11116298.0,USD
+2019-05-26,1.095216989517212,1.1165889501571655,1.0861059427261353,1.102964997291565,11257456.0,USD
+2019-05-27,1.103775978088379,1.117845058441162,1.0622260570526123,1.1137059926986694,13468327.0,USD
+2019-05-28,1.114758014678955,1.1450860500335693,1.073822021484375,1.1414719820022583,10076474.0,USD
+2019-05-29,1.142719030380249,1.1500920057296753,1.1243250370025635,1.136641025543213,9348469.0,USD
+2019-05-30,1.136641025543213,1.1947740316390991,1.0771069526672363,1.1011639833450317,13293065.0,USD
+2019-05-31,1.1011639833450317,1.1815240383148193,1.09995698928833,1.1745460033416748,15428836.0,USD
+2019-06-01,1.1754519939422607,1.2180219888687134,1.1178569793701172,1.1230779886245728,21904570.0,USD
+2019-06-02,1.1230779886245728,1.2291200160980225,1.1224050521850586,1.1690000295639038,13197875.0,USD
+2019-06-03,1.1696759462356567,1.2448920011520386,1.1308430433273315,1.1362919807434082,16451149.0,USD
+2019-06-04,1.1341240406036377,1.158869981765747,1.0412919521331787,1.1025370359420776,37488675.0,USD
+2019-06-05,1.1025370359420776,1.19064199924469,1.0964239835739136,1.1404969692230225,34034952.0,USD
+2019-06-06,1.1396950483322144,1.1701250076293945,1.092028021812439,1.097802996635437,22662285.0,USD
+2019-06-07,1.09791898727417,1.1945990324020386,1.0887969732284546,1.191264033317566,18929516.0,USD
+2019-06-08,1.190068006515503,1.193740963935852,1.1343990564346313,1.1509230136871338,21734857.0,USD
+2019-06-09,1.1509230136871338,1.1649960279464722,1.075911045074463,1.0770469903945923,11832486.0,USD
+2019-06-10,1.0753339529037476,1.1000549793243408,1.0596070289611816,1.09940505027771,12647729.0,USD
+2019-06-11,1.106760025024414,1.1281410455703735,1.0936850309371948,1.1226569414138794,12509674.0,USD
+2019-06-12,1.1226569414138794,1.305003046989441,1.119573950767517,1.2711880207061768,32822483.0,USD
+2019-06-13,1.2691700458526611,1.3200509548187256,1.2034579515457153,1.3179659843444824,31994939.0,USD
+2019-06-14,1.3163930177688599,1.5123579502105713,1.263890027999878,1.498744010925293,32650728.0,USD
+2019-06-15,1.4977480173110962,1.673658013343811,1.4882980585098267,1.655588984489441,27336946.0,USD
+2019-06-16,1.655588984489441,1.7699719667434692,1.485319972038269,1.6749889850616455,34423552.0,USD
+2019-06-17,1.674239993095398,1.7407230138778687,1.5962589979171753,1.6240520477294922,29451856.0,USD
+2019-06-18,1.620468020439148,1.6749149560928345,1.5479240417480469,1.5889979600906372,24568432.0,USD
+2019-06-19,1.589622974395752,1.7434420585632324,1.5895860195159912,1.727275013923645,25540212.0,USD
+2019-06-20,1.7274999618530273,1.8114399909973145,1.685325026512146,1.748473048210144,27765423.0,USD
+2019-06-21,1.7495160102844238,1.868965983390808,1.7077319622039795,1.868965983390808,24908357.0,USD
+2019-06-22,1.868965983390808,2.057559013366699,1.773179054260254,1.8652429580688477,39740086.0,USD
+2019-06-23,1.866070032119751,1.9124020338058472,1.6459599733352661,1.732782006263733,24104093.0,USD
+2019-06-24,1.732782006263733,1.8125660419464111,1.603708028793335,1.692126989364624,24139777.0,USD
+2019-06-25,1.6922990083694458,1.7960599660873413,1.5769180059432983,1.7029119729995728,29116397.0,USD
+2019-06-26,1.7029119729995728,1.7578380107879639,1.492130994796753,1.7074919939041138,35432350.0,USD
+2019-06-27,1.7074919939041138,1.7253299951553345,1.400812029838562,1.4549700021743774,33624767.0,USD
+2019-06-28,1.4549700021743774,1.5624489784240723,1.4492100477218628,1.5515320301055908,29876456.0,USD
+2019-06-29,1.5522769689559937,1.7120870351791382,1.453639030456543,1.697437047958374,34949946.0,USD
+2019-06-30,1.6996370553970337,1.7191369533538818,1.600011944770813,1.600011944770813,25359996.0,USD
+2019-07-01,1.600011944770813,1.6693209409713745,1.5687780380249023,1.6152650117874146,26190988.0,USD
+2019-07-02,1.612969994544983,1.6230100393295288,1.4644360542297363,1.5769970417022705,27132250.0,USD
+2019-07-03,1.577430009841919,1.620684027671814,1.555426001548767,1.5610460042953491,23301848.0,USD
+2019-07-04,1.55696702003479,1.5920530557632446,1.435560941696167,1.4516290426254272,18949771.0,USD
+2019-07-05,1.4540189504623413,1.5595530271530151,1.4088929891586304,1.4876760244369507,26522316.0,USD
+2019-07-06,1.4876389503479004,1.5738019943237305,1.4835009574890137,1.5597219467163086,24792948.0,USD
+2019-07-07,1.5605759620666504,1.5820080041885376,1.5350769758224487,1.569504976272583,21663746.0,USD
+2019-07-08,1.5687899589538574,1.6733839511871338,1.5620620250701904,1.658216953277588,37919913.0,USD
+2019-07-09,1.6622869968414307,1.7059160470962524,1.5943690538406372,1.633363962173462,24958995.0,USD
+2019-07-10,1.6324900388717651,1.7815560102462769,1.5542500019073486,1.616413950920105,28449765.0,USD
+2019-07-11,1.6162480115890503,1.6263240575790405,1.459172010421753,1.508599042892456,24573786.0,USD
+2019-07-12,1.5093740224838257,1.608726978302002,1.4669270515441895,1.589866042137146,40747566.0,USD
+2019-07-13,1.5898499488830566,1.5972050428390503,1.4808709621429443,1.538316011428833,24411551.0,USD
+2019-07-14,1.5372389554977417,1.547240972518921,1.343845009803772,1.3470040559768677,22081977.0,USD
+2019-07-15,1.346526026725769,1.4699879884719849,1.2771799564361572,1.460692048072815,26419844.0,USD
+2019-07-16,1.4639110565185547,1.4926329851150513,1.2642500400543213,1.2986379861831665,23493434.0,USD
+2019-07-17,1.2971099615097046,1.3604639768600464,1.274122953414917,1.3490140438079834,24231155.0,USD
+2019-07-18,1.3487080335617065,1.3992669582366943,1.2946319580078125,1.384498953819275,22629508.0,USD
+2019-07-19,1.384498953819275,1.422834038734436,1.356397032737732,1.4107229709625244,24362262.0,USD
+2019-07-20,1.4123740196228027,1.4752910137176514,1.4100830554962158,1.4500609636306763,19321287.0,USD
+2019-07-21,1.4500609636306763,1.467587947845459,1.3770090341567993,1.4248219728469849,20258241.0,USD
+2019-07-22,1.424252986907959,1.4547810554504395,1.3712830543518066,1.4040429592132568,20800527.0,USD
+2019-07-23,1.403465986251831,1.4069379568099976,1.3425910472869873,1.352465033531189,16971577.0,USD
+2019-07-24,1.352465033531189,1.3672759532928467,1.30548894405365,1.3610340356826782,20073250.0,USD
+2019-07-25,1.3620710372924805,1.413133978843689,1.3569780588150024,1.3803149461746216,18486495.0,USD
+2019-07-26,1.3780790567398071,1.3880599737167358,1.3452409505844116,1.384376049041748,14955675.0,USD
+2019-07-27,1.384376049041748,1.443642020225525,1.2988619804382324,1.3020470142364502,16628809.0,USD
+2019-07-28,1.3008240461349487,1.3217719793319702,1.2309279441833496,1.2776470184326172,14759103.0,USD
+2019-07-29,1.2780380249023438,1.5873969793319702,1.2736059427261353,1.58468496799469,49558549.0,USD
+2019-07-30,1.5864330530166626,1.657425045967102,1.5168520212173462,1.5978410243988037,50727906.0,USD
+2019-07-31,1.5987190008163452,1.7076120376586914,1.5972529649734497,1.6991839408874512,50723170.0,USD
+2019-08-01,1.6993850469589233,1.7334710359573364,1.6245559453964233,1.6850719451904297,29064567.0,USD
+2019-08-02,1.6827000379562378,1.7235970497131348,1.5948189496994019,1.6831530332565308,38741576.0,USD
+2019-08-03,1.6829489469528198,1.7689449787139893,1.6805009841918945,1.7415239810943604,27938821.0,USD
+2019-08-04,1.7452729940414429,1.808608055114746,1.7064340114593506,1.808608055114746,40177625.0,USD
+2019-08-05,1.8074580430984497,1.8355849981307983,1.7586419582366943,1.8182259798049927,50560971.0,USD
+2019-08-06,1.8135700225830078,1.8246999979019165,1.719262957572937,1.7611089944839478,29316669.0,USD
+2019-08-07,1.7623080015182495,1.859753966331482,1.719607949256897,1.8098150491714478,27181049.0,USD
+2019-08-08,1.8098150491714478,1.8334070444107056,1.7679599523544312,1.7992039918899536,21559102.0,USD
+2019-08-09,1.7993329763412476,1.8303860425949097,1.7546160221099854,1.7794339656829834,19957957.0,USD
+2019-08-10,1.7794339656829834,1.7801389694213867,1.6706830263137817,1.6952029466629028,17708464.0,USD
+2019-08-11,1.6952580213546753,1.7571289539337158,1.6795450448989868,1.7470589876174927,19109624.0,USD
+2019-08-12,1.7459520101547241,1.7546449899673462,1.7058730125427246,1.7422009706497192,19017892.0,USD
+2019-08-13,1.7423629760742188,1.7657829523086548,1.6867010593414307,1.7118639945983887,19917997.0,USD
+2019-08-14,1.7118849754333496,1.7438230514526367,1.6208269596099854,1.6303249597549438,26748831.0,USD
+2019-08-15,1.6303249597549438,1.6870429515838623,1.5981559753417969,1.6594500541687012,29194388.0,USD
+2019-08-16,1.659945011138916,1.6883219480514526,1.6147249937057495,1.6318689584732056,28004531.0,USD
+2019-08-17,1.6316800117492676,1.713587999343872,1.609537959098816,1.673501968383789,23607535.0,USD
+2019-08-18,1.6733969449996948,1.6964720487594604,1.66034996509552,1.6748110055923462,20280677.0,USD
+2019-08-19,1.6750719547271729,1.690332055091858,1.6602740287780762,1.6791449785232544,23205411.0,USD
+2019-08-20,1.6791449785232544,1.6821249723434448,1.6022820472717285,1.628061056137085,22076654.0,USD
+2019-08-21,1.628061056137085,1.628061056137085,1.5587459802627563,1.5887199640274048,26103837.0,USD
+2019-08-22,1.5887199640274048,1.5945030450820923,1.5238540172576904,1.5886609554290771,25991751.0,USD
+2019-08-23,1.5886609554290771,1.629520058631897,1.550315022468567,1.5661120414733887,20561750.0,USD
+2019-08-24,1.5676779747009277,1.6205769777297974,1.5165289640426636,1.5568150281906128,18044313.0,USD
+2019-08-25,1.5568150281906128,1.5588350296020508,1.4927480220794678,1.5137799978256226,15707792.0,USD
+2019-08-26,1.5117319822311401,1.5788780450820923,1.505391001701355,1.5336190462112427,17395723.0,USD
+2019-08-27,1.5326319932937622,1.5345150232315063,1.4868810176849365,1.5088679790496826,14965583.0,USD
+2019-08-28,1.509850025177002,1.551730990409851,1.3653260469436646,1.4682929515838623,17222867.0,USD
+2019-08-29,1.4667350053787231,1.46976900100708,1.3655630350112915,1.4311610460281372,15971476.0,USD
+2019-08-30,1.4311610460281372,1.4355770349502563,1.378844976425171,1.421807050704956,16448654.0,USD
+2019-08-31,1.4224040508270264,1.4281189441680908,1.3654459714889526,1.372931957244873,14022380.0,USD
+2019-09-01,1.3736480474472046,1.466446042060852,1.350911021232605,1.4644960165023804,23265679.0,USD
+2019-09-02,1.4649269580841064,1.5028669834136963,1.4100290536880493,1.5028669834136963,17074553.0,USD
+2019-09-03,1.5020999908447266,1.587751030921936,1.495061993598938,1.5758670568466187,18422803.0,USD
+2019-09-04,1.5757910013198853,1.5989220142364502,1.5422660112380981,1.5583510398864746,17617741.0,USD
+2019-09-05,1.5574990510940552,1.5818419456481934,1.5300220251083374,1.551156997680664,16246363.0,USD
+2019-09-06,1.551156997680664,1.5793789625167847,1.4808590412139893,1.503864049911499,16326983.0,USD
+2019-09-07,1.50531804561615,1.542328953742981,1.4480570554733276,1.4718910455703735,16676368.0,USD
+2019-09-08,1.4716229438781738,1.555158019065857,1.4398640394210815,1.5240039825439453,18160090.0,USD
+2019-09-09,1.5240039825439453,1.5788249969482422,1.4956949949264526,1.5535119771957397,9778215.0,USD
+2019-09-10,1.5522630214691162,1.562479019165039,1.516517996788025,1.5398579835891724,10043615.0,USD
+2019-09-11,1.5428260564804077,1.642598032951355,1.5323280096054077,1.6357090473175049,9498037.0,USD
+2019-09-12,1.635045051574707,1.7612119913101196,1.6115449666976929,1.7433689832687378,16135099.0,USD
+2019-09-13,1.7439509630203247,1.7970449924468994,1.6699609756469727,1.7399920225143433,15792434.0,USD
+2019-09-14,1.7412810325622559,1.7693660259246826,1.7096760272979736,1.7315499782562256,14204508.0,USD
+2019-09-15,1.7315499782562256,1.7670559883117676,1.7164299488067627,1.7582319974899292,13445153.0,USD
+2019-09-16,1.7582180500030518,1.809762954711914,1.593785047531128,1.673764944076538,18514797.0,USD
+2019-09-17,1.6740620136260986,1.6852829456329346,1.580348014831543,1.6557739973068237,13994723.0,USD
+2019-09-18,1.655392050743103,1.6879980564117432,1.5944329500198364,1.6155129671096802,11803758.0,USD
+2019-09-19,1.6165599822998047,1.6165870428085327,1.533352017402649,1.56426203250885,11464835.0,USD
+2019-09-20,1.5652639865875244,1.567736029624939,1.5015569925308228,1.5314970016479492,10164620.0,USD
+2019-09-21,1.5315760374069214,1.5390479564666748,1.501052975654602,1.5193959474563599,9439482.0,USD
+2019-09-22,1.5197590589523315,1.5349669456481934,1.499776005744934,1.5129979848861694,11317231.0,USD
+2019-09-23,1.5131059885025024,1.5167330503463745,1.4392709732055664,1.4545470476150513,11212878.0,USD
+2019-09-24,1.4549980163574219,1.4672859907150269,1.1155049800872803,1.118857979774475,11096131.0,USD
+2019-09-25,1.1180089712142944,1.237794041633606,1.1078319549560547,1.1859769821166992,9636329.0,USD
+2019-09-26,1.1857010126113892,1.1857010126113892,1.0573190450668335,1.1083060503005981,6272633.0,USD
+2019-09-27,1.1069170236587524,1.1147489547729492,1.0601119995117188,1.1066279411315918,5646803.0,USD
+2019-09-28,1.1062569618225098,1.1191890239715576,1.096034049987793,1.1052000522613525,5110340.0,USD
+2019-09-29,1.1043659448623657,1.1253420114517212,1.0936180353164673,1.1150699853897095,4943904.0,USD
+2019-09-30,1.1151100397109985,1.1187880039215088,1.0758169889450073,1.1156320571899414,6131641.0,USD
+2019-10-01,1.1143319606781006,1.1819900274276733,1.1045249700546265,1.1547319889068604,7257685.0,USD
+2019-10-02,1.1547319889068604,1.1567829847335815,1.126628041267395,1.1413060426712036,6581810.0,USD
+2019-10-03,1.1409250497817993,1.1686559915542603,1.1100850105285645,1.1394779682159424,5427448.0,USD
+2019-10-04,1.139719009399414,1.139719009399414,1.1024539470672607,1.1214749813079834,6143725.0,USD
+2019-10-05,1.1214749813079834,1.121621012687683,1.0812519788742065,1.0941940546035767,6127295.0,USD
+2019-10-06,1.094338059425354,1.0981999635696411,1.0639820098876953,1.0666040182113647,5741262.0,USD
+2019-10-07,1.0654419660568237,1.1499160528182983,1.0580300092697144,1.1101579666137695,7665081.0,USD
+2019-10-08,1.109815001487732,1.1472649574279785,1.0987969636917114,1.128898024559021,6171655.0,USD
+2019-10-09,1.128898024559021,1.1694890260696411,1.10493803024292,1.1526199579238892,7950732.0,USD
+2019-10-10,1.1536979675292969,1.232908010482788,1.1268630027770996,1.1634680032730103,10995840.0,USD
+2019-10-11,1.1634989976882935,1.1748219728469849,1.1276220083236694,1.1672660112380981,10854420.0,USD
+2019-10-12,1.167296051979065,1.1777499914169312,1.1228859424591064,1.1359690427780151,9702119.0,USD
+2019-10-13,1.136823058128357,1.153555989265442,1.1174110174179077,1.1294490098953247,9796233.0,USD
+2019-10-14,1.1294490098953247,1.135625958442688,1.1186619997024536,1.1315139532089233,7285780.0,USD
+2019-10-15,1.1330440044403076,1.1343300342559814,1.105455994606018,1.108657956123352,4126719.0,USD
+2019-10-16,1.1091359853744507,1.110605001449585,1.041355013847351,1.04988694190979,3149413.0,USD
+2019-10-17,1.0499110221862793,1.0998109579086304,1.0491169691085815,1.0913690328598022,9903867.0,USD
+2019-10-18,1.0913690328598022,1.1040689945220947,1.0580699443817139,1.0807139873504639,11352451.0,USD
+2019-10-19,1.0821729898452759,1.087378978729248,1.0570900440216064,1.0758140087127686,9590795.0,USD
+2019-10-20,1.0754610300064087,1.092468023300171,1.058197021484375,1.0833059549331665,6311212.0,USD
+2019-10-21,1.0833059549331665,1.0987319946289062,1.0764269828796387,1.092128038406372,6060895.0,USD
+2019-10-22,1.0923089981079102,1.1593459844589233,1.0893670320510864,1.1099129915237427,7292818.0,USD
+2019-10-23,1.1096769571304321,1.1676939725875854,1.0525490045547485,1.085940957069397,6332575.0,USD
+2019-10-24,1.085940957069397,1.1811970472335815,1.0596100091934204,1.157567024230957,5820098.0,USD
+2019-10-25,1.157567024230957,1.2951949834823608,1.1429870128631592,1.2918610572814941,6475838.0,USD
+2019-10-26,1.2918610572814941,1.3545989990234375,1.253883957862854,1.3118760585784912,7658785.0,USD
+2019-10-27,1.3118460178375244,1.3784120082855225,1.2576179504394531,1.374675989151001,7250452.0,USD
+2019-10-28,1.3745299577713013,1.4838249683380127,1.3473260402679443,1.476425051689148,6004213.0,USD
+2019-10-29,1.4750159978866577,1.488407015800476,1.3798929452896118,1.488407015800476,6314284.0,USD
+2019-10-30,1.4845139980316162,1.532668948173523,1.448768973350525,1.5070819854736328,7393222.0,USD
+2019-10-31,1.5077159404754639,1.5491869449615479,1.4802019596099854,1.514333963394165,6203073.0,USD
+2019-11-01,1.5147279500961304,1.5361859798431396,1.4930570125579834,1.5328090190887451,7985031.0,USD
+2019-11-02,1.5329469442367554,1.600566029548645,1.5264140367507935,1.5987639427185059,7845069.0,USD
+2019-11-03,1.600059986114502,1.6054129600524902,1.5384670495986938,1.5622520446777344,5538866.0,USD
+2019-11-04,1.5646649599075317,1.5676929950714111,1.4316649436950684,1.4989919662475586,7530867.0,USD
+2019-11-05,1.4989919662475586,1.5159740447998047,1.4453699588775635,1.4558520317077637,6192922.0,USD
+2019-11-06,1.4562009572982788,1.4562009572982788,1.3065849542617798,1.3720489740371704,7032172.0,USD
+2019-11-07,1.3908779621124268,1.3949919939041138,1.3100279569625854,1.3368090391159058,6895625.0,USD
+2019-11-08,1.3356980085372925,1.3362720012664795,1.231076955795288,1.2413220405578613,6641705.0,USD
+2019-11-09,1.2412899732589722,1.2494560480117798,1.1969759464263916,1.2099920511245728,6176298.0,USD
+2019-11-10,1.2095400094985962,1.2440969944000244,1.1827280521392822,1.223399043083191,5742358.0,USD
+2019-11-11,1.2243189811706543,1.2370820045471191,1.1371649503707886,1.1628680229187012,6083005.0,USD
+2019-11-12,1.1631439924240112,1.1793240308761597,1.144549012184143,1.170009970664978,5573777.0,USD
+2019-11-13,1.1693459749221802,1.20647394657135,1.1684650182724,1.1933319568634033,5515406.0,USD
+2019-11-14,1.1928629875183105,1.2035349607467651,1.1689000129699707,1.1787960529327393,5053196.0,USD
+2019-11-15,1.1797200441360474,1.1843249797821045,1.148995041847229,1.1522910594940186,5103371.0,USD
+2019-11-16,1.15242600440979,1.172819972038269,1.1500420570373535,1.1670249700546265,5162387.0,USD
+2019-11-17,1.1670249700546265,1.199360966682434,1.1611039638519287,1.1755750179290771,4793364.0,USD
+2019-11-18,1.1750400066375732,1.1917020082473755,1.1567620038986206,1.1676870584487915,4784846.0,USD
+2019-11-19,1.1676870584487915,1.1831270456314087,1.1200439929962158,1.15310800075531,5286305.0,USD
+2019-11-20,1.15310800075531,1.1670750379562378,1.1340539455413818,1.144286036491394,5106654.0,USD
+2019-11-21,1.143367052078247,1.1507840156555176,1.0728340148925781,1.0813299417495728,5152302.0,USD
+2019-11-22,1.0813299417495728,1.0933150053024292,0.9700859785079956,1.0123469829559326,5269571.0,USD
+2019-11-23,1.013008952140808,1.0313940048217773,0.9782249927520752,1.0166410207748413,5009703.0,USD
+2019-11-24,1.0166410207748413,1.0199090242385864,0.9428650140762329,0.9476240277290344,4670044.0,USD
+2019-11-25,0.9457030296325684,0.9841830134391785,0.8579760193824768,0.9410439729690552,5998075.0,USD
+2019-11-26,0.9410439729690552,0.9710819721221924,0.930109977722168,0.947691023349762,5887553.0,USD
+2019-11-27,0.9468960165977478,1.0144389867782593,0.9099979996681213,0.9860810041427612,5701098.0,USD
+2019-11-28,0.9869570136070251,1.0291329622268677,0.9831519722938538,0.986778974533081,5024893.0,USD
+2019-11-29,0.9876300096511841,1.0441149473190308,0.9775109887123108,1.0334429740905762,5254151.0,USD
+2019-11-30,1.0329829454421997,1.0397380590438843,0.9742559790611267,1.0062659978866577,4605346.0,USD
+2019-12-01,1.0060960054397583,1.011343002319336,0.9557890295982361,0.9851319789886475,5165651.0,USD
+2019-12-02,0.9854990243911743,0.989844024181366,0.9529740214347839,0.9696800112724304,5986640.0,USD
+2019-12-03,0.9696800112724304,0.9921900033950806,0.9478819966316223,0.9745370149612427,5321372.0,USD
+2019-12-04,0.9747260212898254,0.9903920292854309,0.9405919909477234,0.9574469923973083,5258546.0,USD
+2019-12-05,0.9584090113639832,1.0129790306091309,0.9435510039329529,0.9709600210189819,5257609.0,USD
+2019-12-06,0.9732890129089355,0.9750469923019409,0.954014003276825,0.9736930131912231,5243591.0,USD
+2019-12-07,0.9739009737968445,0.9793279767036438,0.9606189727783203,0.9793279767036438,5182489.0,USD
+2019-12-08,0.9771990180015564,0.9839860200881958,0.961421012878418,0.9757720232009888,5156899.0,USD
+2019-12-09,0.9762240052223206,0.980102002620697,0.9405800104141235,0.9744679927825928,5257375.0,USD
+2019-12-10,0.9650099873542786,0.9788529872894287,0.9315170049667358,0.9788529872894287,5675374.0,USD
+2019-12-11,0.9792919754981995,0.9799870252609253,0.9378160238265991,0.9601879715919495,5260378.0,USD
+2019-12-12,0.9601879715919495,0.9735270142555237,0.9501850008964539,0.9673889875411987,5536525.0,USD
+2019-12-13,0.9673780202865601,0.968222975730896,0.9445319771766663,0.9508010149002075,5358242.0,USD
+2019-12-14,0.951026976108551,0.9651169776916504,0.9273009896278381,0.9432970285415649,4947556.0,USD
+2019-12-15,0.9443699717521667,0.9565290212631226,0.8828309774398804,0.9464709758758545,5381728.0,USD
+2019-12-16,0.9436730146408081,0.9436730146408081,0.9006080031394958,0.9127690196037292,7366381.0,USD
+2019-12-17,0.9127690196037292,0.9127690196037292,0.8228510022163391,0.8341659903526306,6968318.0,USD
+2019-12-18,0.8341659903526306,0.9230139851570129,0.8229920268058777,0.919156014919281,9653263.0,USD
+2019-12-19,0.919156014919281,0.9748669862747192,0.8789939880371094,0.9675629734992981,11033643.0,USD
+2019-12-20,0.9675629734992981,0.978348970413208,0.9390890002250671,0.9740859866142273,10129617.0,USD
+2019-12-21,0.9739999771118164,0.976282000541687,0.9414439797401428,0.9588879942893982,10376101.0,USD
+2019-12-22,0.9584149718284607,0.9590349793434143,0.9423360228538513,0.9565340280532837,9041594.0,USD
+2019-12-23,0.9571220278739929,0.9829530119895935,0.9478430151939392,0.9540190100669861,8904811.0,USD
+2019-12-24,0.9537039995193481,0.9762849807739258,0.9413390159606934,0.9452530145645142,7914358.0,USD
+2019-12-25,0.9445629715919495,0.9599689841270447,0.9389359951019287,0.9483519792556763,8226824.0,USD
+2019-12-26,0.9483519792556763,0.9553359746932983,0.9288960099220276,0.9395419955253601,8516726.0,USD
+2019-12-27,0.9393849968910217,0.9563919901847839,0.9273049831390381,0.9384840130805969,8084001.0,USD
+2019-12-28,0.9381920099258423,0.9459310173988342,0.9263160228729248,0.9263160228729248,7649322.0,USD
+2019-12-29,0.9261890053749084,0.9533550143241882,0.9261890053749084,0.9326840043067932,7718961.0,USD
+2019-12-30,0.9326840043067932,0.9486309885978699,0.9291229844093323,0.9342899918556213,7424816.0,USD
+2019-12-31,0.9336869716644287,0.9387350082397461,0.9048269987106323,0.909296989440918,7388444.0,USD
+2020-01-01,0.909296989440918,0.9239199757575989,0.9071360230445862,0.9099050164222717,7745838.0,USD
+2020-01-02,0.910506010055542,0.912293016910553,0.8620089888572693,0.8636289834976196,7858515.0,USD
+2020-01-03,0.8635200262069702,0.9589380025863647,0.8547170162200928,0.9311680197715759,9865429.0,USD
+2020-01-04,0.9307439923286438,1.0160399675369263,0.9223470091819763,1.0030560493469238,11981276.0,USD
+2020-01-05,1.002431035041809,1.0579229593276978,1.0014599561691284,1.0437790155410767,9903364.0,USD
+2020-01-06,1.0437790155410767,1.1036959886550903,1.040794014930725,1.0908950567245483,11834008.0,USD
+2020-01-07,1.0902880430221558,1.0959830284118652,1.0701810121536255,1.0815349817276,9665765.0,USD
+2020-01-08,1.0819729566574097,1.1423070430755615,1.0289069414138794,1.0534820556640625,9554440.0,USD
+2020-01-09,1.0531829595565796,1.0531829595565796,1.0093539953231812,1.0392509698867798,8753706.0,USD
+2020-01-10,1.0376909971237183,1.0474560260772705,1.0053950548171997,1.0265940427780151,8403900.0,USD
+2020-01-11,1.0260590314865112,1.068843960762024,1.0146820545196533,1.0360419750213623,8929416.0,USD
+2020-01-12,1.0357359647750854,1.0402120351791382,1.0115089416503906,1.030972957611084,8700091.0,USD
+2020-01-13,1.0299910306930542,1.0328389406204224,1.0081830024719238,1.0182169675827026,8037655.0,USD
+2020-01-14,1.0178660154342651,1.0946329832077026,1.013733983039856,1.0781179666519165,10092742.0,USD
+2020-01-15,1.0763920545578003,1.100682020187378,1.0678590536117554,1.0718129873275757,8675586.0,USD
+2020-01-16,1.0721570253372192,1.1197320222854614,1.0661109685897827,1.096627950668335,9917756.0,USD
+2020-01-17,1.0966449975967407,1.1124889850616455,1.085508942604065,1.0921599864959717,8582223.0,USD
+2020-01-18,1.0928590297698975,1.0963129997253418,1.0720499753952026,1.0744450092315674,8280713.0,USD
+2020-01-19,1.0766550302505493,1.0867600440979004,1.0294510126113892,1.0360490083694458,8187295.0,USD
+2020-01-20,1.0355830192565918,1.047739028930664,1.0149329900741577,1.0381059646606445,7220685.0,USD
+2020-01-21,1.0433379411697388,1.0433379411697388,1.0154240131378174,1.0329580307006836,7042663.0,USD
+2020-01-22,1.0330909490585327,1.0495439767837524,1.025581955909729,1.039976954460144,7291786.0,USD
+2020-01-23,1.0398160219192505,1.0430200099945068,1.0101020336151123,1.0182499885559082,6998025.0,USD
+2020-01-24,1.0187129974365234,1.043038010597229,1.0115749835968018,1.042423963546753,7455164.0,USD
+2020-01-25,1.0407830476760864,1.0414680242538452,1.0150810480117798,1.028020977973938,7405055.0,USD
+2020-01-26,1.0278409719467163,1.0444159507751465,1.0203989744186401,1.0444159507751465,7497037.0,USD
+2020-01-27,1.0416220426559448,1.0708739757537842,1.0409640073776245,1.0700490474700928,7500494.0,USD
+2020-01-28,1.0699119567871094,1.1104459762573242,1.0615229606628418,1.109805941581726,7417459.0,USD
+2020-01-29,1.109805941581726,1.1537710428237915,1.101099967956543,1.1467989683151245,8749292.0,USD
+2020-01-30,1.1463630199432373,1.1679209470748901,1.1370530128479004,1.1651209592819214,8661008.0,USD
+2020-01-31,1.1635240316390991,1.170501947402954,1.1461639404296875,1.1525659561157227,8359123.0,USD
+2020-02-01,1.1525360345840454,1.1609079837799072,1.1483449935913086,1.1567989587783813,8392239.0,USD
+2020-02-02,1.1566380262374878,1.1624070405960083,1.1452349424362183,1.1499459743499756,8567969.0,USD
+2020-02-03,1.1499459743499756,1.164965033531189,1.140557050704956,1.1445280313491821,8350195.0,USD
+2020-02-04,1.1440500020980835,1.1507289409637451,1.1167960166931152,1.1235140562057495,8169678.0,USD
+2020-02-05,1.1226199865341187,1.162632942199707,1.1172770261764526,1.1556739807128906,8716761.0,USD
+2020-02-06,1.155014991760254,1.1860320568084717,1.1395469903945923,1.1728110313415527,8972697.0,USD
+2020-02-07,1.1726200580596924,1.1953580379486084,1.1617649793624878,1.1736619472503662,9170447.0,USD
+2020-02-08,1.1750279664993286,1.1899449825286865,1.1640679836273193,1.18551504611969,9145295.0,USD
+2020-02-09,1.1850320100784302,1.2744090557098389,1.1797369718551636,1.2526689767837524,10320652.0,USD
+2020-02-10,1.2524499893188477,1.2886110544204712,1.214158058166504,1.283666968345642,10183182.0,USD
+2020-02-11,1.2839059829711914,1.310441017150879,1.2491240501403809,1.3082430362701416,9976786.0,USD
+2020-02-12,1.3083750009536743,1.326843023300171,1.2871090173721313,1.3197510242462158,9763340.0,USD
+2020-02-13,1.318763017654419,1.350404977798462,1.2492519617080688,1.276108980178833,9517936.0,USD
+2020-02-14,1.2779120206832886,1.2968050241470337,1.2555099725723267,1.2968050241470337,9437631.0,USD
+2020-02-15,1.2968050241470337,1.2968050241470337,1.2408560514450073,1.256695032119751,8865553.0,USD
+2020-02-16,1.256695032119751,1.2956409454345703,1.2298330068588257,1.2628370523452759,9019285.0,USD
+2020-02-17,1.2645649909973145,1.2778249979019165,1.230504035949707,1.2413740158081055,8299789.0,USD
+2020-02-18,1.241994023323059,1.3105759620666504,1.2367260456085205,1.306386947631836,9365838.0,USD
+2020-02-19,1.3053549528121948,1.3072259426116943,1.2337490320205688,1.235751986503601,8500810.0,USD
+2020-02-20,1.2353769540786743,1.2762409448623657,1.2337310314178467,1.249680995941162,8661894.0,USD
+2020-02-21,1.2505789995193481,1.2619400024414062,1.2434649467468262,1.2613840103149414,8720735.0,USD
+2020-02-22,1.2607849836349487,1.2646729946136475,1.2404760122299194,1.250978946685791,8279778.0,USD
+2020-02-23,1.250978946685791,1.2866020202636719,1.2496219873428345,1.2659709453582764,9164648.0,USD
+2020-02-24,1.2643829584121704,1.2703160047531128,1.226789951324463,1.253788948059082,9116275.0,USD
+2020-02-25,1.252274990081787,1.253998041152954,1.2170209884643555,1.2302310466766357,8660948.0,USD
+2020-02-26,1.2319450378417969,1.2330609560012817,1.1578450202941895,1.181962013244629,9178306.0,USD
+2020-02-27,1.1841119527816772,1.2143709659576416,1.1487419605255127,1.1925749778747559,9193860.0,USD
+2020-02-28,1.1917370557785034,1.2150739431381226,1.1507090330123901,1.189247965812683,8723472.0,USD
+2020-02-29,1.18858003616333,1.1985900402069092,1.1590889692306519,1.1888890266418457,8641479.0,USD
+2020-03-01,1.1888890266418457,1.1971609592437744,1.1705559492111206,1.1871099472045898,8992618.0,USD
+2020-03-02,1.1875079870224,1.2278269529342651,1.1828060150146484,1.2278269529342651,9083998.0,USD
+2020-03-03,1.2272839546203613,1.2597060203552246,1.216884970664978,1.2597060203552246,9119731.0,USD
+2020-03-04,1.2597060203552246,1.2605780363082886,1.2283940315246582,1.246744990348816,7755145.0,USD
+2020-03-05,1.2470519542694092,1.3188170194625854,1.2371289730072021,1.3175970315933228,10908260.0,USD
+2020-03-06,1.3175970315933228,1.4463210105895996,1.3042999505996704,1.4297239780426025,11770954.0,USD
+2020-03-07,1.428794026374817,1.4610689878463745,1.3866239786148071,1.4221680164337158,10929522.0,USD
+2020-03-08,1.4221680164337158,1.4493199586868286,1.3476899862289429,1.3723299503326416,10550390.0,USD
+2020-03-09,1.366726040840149,1.3678979873657227,1.226133942604065,1.3328520059585571,12544522.0,USD
+2020-03-10,1.3334980010986328,1.3855600357055664,1.312991976737976,1.3640999794006348,8925150.0,USD
+2020-03-11,1.3641860485076904,1.3641860485076904,1.2820559740066528,1.3292700052261353,7517300.0,USD
+2020-03-12,1.3299360275268555,1.3299360275268555,1.0296419858932495,1.105396032333374,9716200.0,USD
+2020-03-13,1.1061010360717773,1.2758480310440063,0.9687119722366333,1.0773470401763916,12224555.0,USD
+2020-03-14,1.0769850015640259,1.0833979845046997,0.9343100190162659,0.9549469947814941,7956472.0,USD
+2020-03-15,0.9549469947814941,1.0054069757461548,0.9233239889144897,0.9391940236091614,6677863.0,USD
+2020-03-16,0.9368780255317688,0.9379079937934875,0.7739999890327454,0.858443021774292,6942113.0,USD
+2020-03-17,0.8569319844245911,1.022178053855896,0.8383179903030396,0.9879429936408997,11559800.0,USD
+2020-03-18,0.9891340136528015,1.0513249635696411,0.9800670146942139,1.0298969745635986,9528628.0,USD
+2020-03-19,1.0298969745635986,1.248540997505188,1.0236740112304688,1.2096730470657349,13565897.0,USD
+2020-03-20,1.2094049453735352,1.305359959602356,1.1272189617156982,1.2019230127334595,9242511.0,USD
+2020-03-21,1.2019230127334595,1.2139389514923096,1.0971510410308838,1.1655590534210205,7404576.0,USD
+2020-03-22,1.1692500114440918,1.187978982925415,1.0858839750289917,1.1235140562057495,6199369.0,USD
+2020-03-23,1.1235140562057495,1.170017957687378,1.0987329483032227,1.1587170362472534,7940255.0,USD
+2020-03-24,1.160457968711853,1.1943600177764893,1.1210050582885742,1.1651599407196045,7965826.0,USD
+2020-03-25,1.1702120304107666,1.1702120304107666,1.0927759408950806,1.0970499515533447,6020536.0,USD
+2020-03-26,1.0970499515533447,1.1028809547424316,1.0413110256195068,1.0785870552062988,6393454.0,USD
+2020-03-27,1.0788700580596924,1.081037998199463,1.0150729417800903,1.0150729417800903,7172498.0,USD
+2020-03-28,1.0136560201644897,1.0153110027313232,0.9200369715690613,0.9332069754600525,5993479.0,USD
+2020-03-29,0.933210015296936,0.9694030284881592,0.8579130172729492,0.8655949831008911,4620488.0,USD
+2020-03-30,0.8626360297203064,0.9600499868392944,0.8618490099906921,0.9459519982337952,5961884.0,USD
+2020-03-31,0.9459819793701172,0.9699360132217407,0.9233869910240173,0.9354599714279175,6408477.0,USD
+2020-04-01,0.9354599714279175,0.942637026309967,0.8932979702949524,0.942637026309967,5099828.0,USD
+2020-04-02,0.9424530267715454,0.9806960225105286,0.911171019077301,0.9602689743041992,5748198.0,USD
+2020-04-03,0.9616569876670837,0.966858983039856,0.9279890060424805,0.9349719882011414,5053992.0,USD
+2020-04-04,0.9349719882011414,0.9624549746513367,0.9316030144691467,0.954833984375,5983139.0,USD
+2020-04-05,0.9550759792327881,0.9562450051307678,0.9252939820289612,0.9542070031166077,4799581.0,USD
+2020-04-06,0.9543600082397461,0.9808189868927002,0.9342679977416992,0.9684879779815674,5665466.0,USD
+2020-04-07,0.9692509770393372,1.0375419855117798,0.965395987033844,1.0114480257034302,7644116.0,USD
+2020-04-08,1.0119340419769287,1.0210200548171997,0.9813560247421265,1.010457992553711,5963135.0,USD
+2020-04-09,1.0111219882965088,1.0140080451965332,0.9838330149650574,0.9944069981575012,5289850.0,USD
+2020-04-10,0.9947010278701782,0.9983760118484497,0.9150199890136719,0.9297869801521301,5624899.0,USD
+2020-04-11,0.9306679964065552,0.9324520230293274,0.910851001739502,0.9218829870223999,6030975.0,USD
+2020-04-12,0.9218789935112,0.954010009765625,0.9171720147132874,0.9424049854278564,6291901.0,USD
+2020-04-13,0.9432119727134705,0.9441990256309509,0.9029260277748108,0.9197530150413513,5583867.0,USD
+2020-04-14,0.9199410080909729,0.9311109781265259,0.9151120185852051,0.9209960103034973,5749174.0,USD
+2020-04-15,0.9211159944534302,0.9277769923210144,0.899573028087616,0.9063779711723328,6279242.0,USD
+2020-04-16,0.9039599895477295,0.9432479739189148,0.8921440243721008,0.9425320029258728,8141583.0,USD
+2020-04-17,0.9422029852867126,0.9504380226135254,0.9269599914550781,0.9368680119514465,5181649.0,USD
+2020-04-18,0.9369990229606628,0.9585180282592773,0.9345340132713318,0.9506909847259521,6000427.0,USD
+2020-04-19,0.9510390162467957,0.9564560055732727,0.9353190064430237,0.9439539909362793,4876717.0,USD
+2020-04-20,0.9432299733161926,0.9508699774742126,0.9031230211257935,0.9066089987754822,6775691.0,USD
+2020-04-21,0.9077379703521729,0.9131249785423279,0.8973349928855896,0.9069039821624756,5516117.0,USD
+2020-04-22,0.9063010215759277,0.9355499744415283,0.8970080018043518,0.9282580018043518,6489762.0,USD
+2020-04-23,0.9286850094795227,0.9487509727478027,0.9213449954986572,0.9446020126342773,6774329.0,USD
+2020-04-24,0.9444440007209778,0.9578750133514404,0.9392759799957275,0.9564930200576782,7234825.0,USD
+2020-04-25,0.9563170075416565,0.963379979133606,0.9487820267677307,0.9562280178070068,4723949.0,USD
+2020-04-26,0.9559500217437744,0.9640160202980042,0.9518139958381653,0.9587500095367432,5390656.0,USD
+2020-04-27,0.9588649868965149,0.9671339988708496,0.9512670040130615,0.9580550193786621,5719155.0,USD
+2020-04-28,0.9582570195198059,0.9621599912643433,0.9515900015830994,0.9563310146331787,4834627.0,USD
+2020-04-29,0.9565920233726501,1.0262629985809326,0.950294017791748,1.0077730417251587,8463301.0,USD
+2020-04-30,1.0077409744262695,1.0291889905929565,0.957381010055542,0.957381010055542,6980933.0,USD
+2020-05-01,0.957381010055542,0.9790899753570557,0.9454740285873413,0.9619929790496826,5335293.0,USD
+2020-05-02,0.9619809985160828,0.9662950038909912,0.9450389742851257,0.9462050199508667,5056860.0,USD
+2020-05-03,0.9459549784660339,0.963824987411499,0.9412930011749268,0.9437419772148132,6490247.0,USD
+2020-05-04,0.9438139796257019,0.9448279738426208,0.9147610068321228,0.9289109706878662,5852686.0,USD
+2020-05-05,0.9297919869422913,0.9457520246505737,0.9178619980812073,0.9303810000419617,5904687.0,USD
+2020-05-06,0.9291179776191711,0.9580979943275452,0.9245169758796692,0.9337260127067566,5664638.0,USD
+2020-05-07,0.9349030256271362,0.9481959939002991,0.9157059788703918,0.9425870180130005,7865131.0,USD
+2020-05-08,0.9396479725837708,0.9471970200538635,0.923337996006012,0.9367759823799133,6125591.0,USD
+2020-05-09,0.9354959726333618,0.9440810084342957,0.9220539927482605,0.9353179931640625,6417047.0,USD
+2020-05-10,0.9350429773330688,0.9432129859924316,0.8568500280380249,0.8828979730606079,7685407.0,USD
+2020-05-11,0.883554995059967,0.8847100138664246,0.8184940218925476,0.8359349966049194,6918506.0,USD
+2020-05-12,0.8354520201683044,1.0088460445404053,0.8245980143547058,0.9964560270309448,14237855.0,USD
+2020-05-13,0.9964560270309448,1.0709760189056396,0.9355459809303284,0.9527699947357178,11786524.0,USD
+2020-05-14,0.9521639943122864,0.9665629863739014,0.9205989837646484,0.9452670216560364,10521511.0,USD
+2020-05-15,0.9465479850769043,0.949051022529602,0.9072089791297913,0.9106680154800415,9081797.0,USD
+2020-05-16,0.9139040112495422,0.9339540004730225,0.9106600284576416,0.9207360148429871,8208491.0,USD
+2020-05-17,0.9207419753074646,0.9537619948387146,0.9190419912338257,0.9461399912834167,9360741.0,USD
+2020-05-18,0.9460579752922058,0.9591379761695862,0.9353510141372681,0.9479249715805054,8208485.0,USD
+2020-05-19,0.9481070041656494,0.9659429788589478,0.9336689710617065,0.9617999792098999,9106377.0,USD
+2020-05-20,0.9637799859046936,0.9696739912033081,0.9342420101165771,0.9562540054321289,8208928.0,USD
+2020-05-21,0.9563429951667786,0.9650139808654785,0.9087370038032532,0.9397069811820984,6920712.0,USD
+2020-05-22,0.9407060146331787,0.9688299894332886,0.9248009920120239,0.9647619724273682,8435745.0,USD
+2020-05-23,0.9653369784355164,0.9864950180053711,0.9480469822883606,0.9808459877967834,9265533.0,USD
+2020-05-24,0.981086015701294,0.9965779781341553,0.9488580226898193,0.9497420191764832,7013897.0,USD
+2020-05-25,0.9493499994277954,1.0037360191345215,0.9405249953269958,0.9921860098838806,9587702.0,USD
+2020-05-26,0.9922360181808472,0.9977210164070129,0.9664220213890076,0.9823529720306396,7663975.0,USD
+2020-05-27,0.9823529720306396,0.9976180195808411,0.9737259745597839,0.9976180195808411,7720593.0,USD
+2020-05-28,0.997868001461029,0.9979940056800842,0.9756039977073669,0.9849669933319092,8067336.0,USD
+2020-05-29,0.9849889874458313,0.9936410188674927,0.9730079770088196,0.9869480133056641,6955067.0,USD
+2020-05-30,0.9868500232696533,0.9939780235290527,0.9690660238265991,0.9846460223197937,8600658.0,USD
+2020-05-31,0.9846460223197937,0.9917939901351929,0.9592009782791138,0.9724100232124329,7665262.0,USD
+2020-06-01,0.971576988697052,0.9919390082359314,0.9592800140380859,0.9886059761047363,7300563.0,USD
+2020-06-02,0.9885219931602478,1.0343430042266846,0.9660040140151978,0.9806569814682007,9539238.0,USD
+2020-06-03,0.9805070161819458,0.9822580218315125,0.9595670104026794,0.9794279932975769,6358908.0,USD
+2020-06-04,0.9794650077819824,0.9909539818763733,0.9639729857444763,0.9856060147285461,8019741.0,USD
+2020-06-05,0.9857410192489624,0.9861500263214111,0.9676809906959534,0.9715849757194519,8251345.0,USD
+2020-06-06,0.9715849757194519,0.9804739952087402,0.9639319777488708,0.9671459794044495,8072488.0,USD
+2020-06-07,0.9671459794044495,0.9755600094795227,0.956250011920929,0.9733539819717407,6244325.0,USD
+2020-06-08,0.9735789895057678,0.9748449921607971,0.9565579891204834,0.9636480212211609,6757740.0,USD
+2020-06-09,0.9638509750366211,0.9754279851913452,0.9549630284309387,0.9648540019989014,5401320.0,USD
+2020-06-10,0.9647489786148071,0.9707630276679993,0.9558249711990356,0.9627739787101746,5616409.0,USD
+2020-06-11,0.9627739787101746,0.9714710116386414,0.9121800065040588,0.9205949902534485,6524961.0,USD
+2020-06-12,0.921459972858429,0.9319959878921509,0.9177489876747131,0.926921010017395,6192601.0,USD
+2020-06-13,0.9272029995918274,0.930076003074646,0.9202399849891663,0.9272469878196716,6517213.0,USD
+2020-06-14,0.9272369742393494,0.9280999898910522,0.9106810092926025,0.9177179932594299,4400598.0,USD
+2020-06-15,0.9177179932594299,0.9240919947624207,0.8766549825668335,0.9162790179252625,6390708.0,USD
+2020-06-16,0.9163950085639954,0.9247599840164185,0.9105039834976196,0.9114230275154114,6123399.0,USD
+2020-06-17,0.9112120270729065,0.9130769968032837,0.8887640237808228,0.9027140140533447,4432994.0,USD
+2020-06-18,0.9027140140533447,0.910548985004425,0.8844550251960754,0.8912060260772705,5653056.0,USD
+2020-06-19,0.8911529779434204,0.891418993473053,0.8806880116462708,0.8812350034713745,7437285.0,USD
+2020-06-20,0.8812350034713745,0.9054790139198303,0.8780909776687622,0.8997769951820374,5452017.0,USD
+2020-06-21,0.8994470238685608,0.9031310081481934,0.8910790085792542,0.8934370279312134,5298655.0,USD
+2020-06-22,0.8928660154342651,0.9039729833602905,0.891864001750946,0.9000899791717529,7871741.0,USD
+2020-06-23,0.8997769951820374,0.9014449715614319,0.8895210027694702,0.8980739712715149,4842958.0,USD
+2020-06-24,0.8976699709892273,0.89894700050354,0.8730760216712952,0.8763560056686401,5970607.0,USD
+2020-06-25,0.875901997089386,0.880611002445221,0.8606699705123901,0.8620989918708801,6874132.0,USD
+2020-06-26,0.8618519902229309,0.87506502866745,0.8543940186500549,0.857912003993988,4542487.0,USD
+2020-06-27,0.8578730225563049,0.8683159947395325,0.8369870185852051,0.8445159792900085,5009042.0,USD
+2020-06-28,0.8445159792900085,0.8655670285224915,0.8378329873085022,0.8544059991836548,7732714.0,USD
+2020-06-29,0.8544059991836548,0.8661500215530396,0.8433619737625122,0.8616330027580261,5154646.0,USD
+2020-06-30,0.8609809875488281,0.8796600103378296,0.8531190156936646,0.8710010051727295,6677940.0,USD
+2020-07-01,0.8720729947090149,0.9120429754257202,0.864408016204834,0.8982160091400146,9555418.0,USD
+2020-07-02,0.901436984539032,0.9062849879264832,0.8669120073318481,0.8922460079193115,7166325.0,USD
+2020-07-03,0.8922510147094727,0.8929259777069092,0.8650979995727539,0.8675510287284851,5039173.0,USD
+2020-07-04,0.8672059774398804,0.8815609812736511,0.8653659820556641,0.8796250224113464,5378650.0,USD
+2020-07-05,0.8788490295410156,0.8809509873390198,0.7953370213508606,0.8316929936408997,8298871.0,USD
+2020-07-06,0.8316929936408997,0.8683009743690491,0.8311100006103516,0.8646640181541443,6820969.0,USD
+2020-07-07,0.8643890023231506,0.8675150275230408,0.6065970063209534,0.7544019818305969,12151692.0,USD
+2020-07-08,0.7546300292015076,0.854981005191803,0.7544990181922913,0.8547959923744202,9795730.0,USD
+2020-07-09,0.8547959923744202,0.8549000024795532,0.7674239873886108,0.8151209950447083,6309882.0,USD
+2020-07-10,0.8144919872283936,0.8146610260009766,0.7816439867019653,0.7956129908561707,4773573.0,USD
+2020-07-11,0.7956200242042542,0.7994549870491028,0.7878080010414124,0.7985860109329224,6025810.0,USD
+2020-07-12,0.7987620234489441,0.817255973815918,0.7968599796295166,0.8084499835968018,5675466.0,USD
+2020-07-13,0.8084499835968018,0.8109509944915771,0.7870849967002869,0.7915809750556946,6110644.0,USD
+2020-07-14,0.7926639914512634,0.7982479929924011,0.7832859754562378,0.7887939810752869,5091207.0,USD
+2020-07-15,0.7886130213737488,0.8029810190200806,0.7772449851036072,0.7849680185317993,6995112.0,USD
+2020-07-16,0.7851340174674988,0.7873659729957581,0.762365996837616,0.7690860033035278,4758027.0,USD
+2020-07-17,0.7691439986228943,0.7841060161590576,0.7636889815330505,0.780007004737854,4487268.0,USD
+2020-07-18,0.780019998550415,0.800803005695343,0.7655220031738281,0.7854830026626587,4455420.0,USD
+2020-07-19,0.7852479815483093,0.8238040208816528,0.776977002620697,0.8204929828643799,6568680.0,USD
+2020-07-20,0.8208289742469788,0.8761770129203796,0.7760319709777832,0.7823359966278076,8567001.0,USD
+2020-07-21,0.7813519835472107,0.8154199719429016,0.7796769738197327,0.7904599905014038,6715514.0,USD
+2020-07-22,0.7905049920082092,0.8459870219230652,0.789097011089325,0.8408960103988647,9150389.0,USD
+2020-07-23,0.840831995010376,0.8943549990653992,0.833299994468689,0.8862249851226807,11344097.0,USD
+2020-07-24,0.8856449723243713,0.8886979818344116,0.8360430002212524,0.8597109913825989,7963194.0,USD
+2020-07-25,0.8598219752311707,0.8737040162086487,0.8405110239982605,0.8720870018005371,7431171.0,USD
+2020-07-26,0.8726590275764465,0.9403470158576965,0.8478869795799255,0.8991339802742004,9798055.0,USD
+2020-07-27,0.898934006690979,0.9159640073776245,0.8632810115814209,0.8911600112915039,7461934.0,USD
+2020-07-28,0.8914890289306641,0.9010090231895447,0.8317649960517883,0.8591880202293396,7210949.0,USD
+2020-07-29,0.8592910170555115,0.8692319989204407,0.8276379704475403,0.8363959789276123,7184999.0,USD
+2020-07-30,0.8362330198287964,0.8394880294799805,0.7763059735298157,0.8147569894790649,9726849.0,USD
+2020-07-31,0.8141769766807556,0.8165940046310425,0.7908840179443359,0.7937780022621155,7033181.0,USD
+2020-08-01,0.7937780022621155,0.8386679887771606,0.7937780022621155,0.8328989744186401,5717892.0,USD
+2020-08-02,0.8341150283813477,0.8464999794960022,0.7872030138969421,0.8017759919166565,7860357.0,USD
+2020-08-03,0.8011720180511475,0.8586050271987915,0.7950369715690613,0.8515539765357971,9353692.0,USD
+2020-08-04,0.8515490293502808,0.8771910071372986,0.8377190232276917,0.8593459725379944,7351272.0,USD
+2020-08-05,0.8591499924659729,0.9302639961242676,0.8586649894714355,0.9297450184822083,10502877.0,USD
+2020-08-06,0.9301130175590515,0.986037015914917,0.9112390279769897,0.984076976776123,8854300.0,USD
+2020-08-07,0.9840030074119568,0.9932609796524048,0.9103119969367981,0.9396190047264099,6928911.0,USD
+2020-08-08,0.9397339820861816,0.9971429705619812,0.9397339820861816,0.9815139770507812,9216333.0,USD
+2020-08-09,0.9805439710617065,1.0297659635543823,0.9686999917030334,1.0044339895248413,12175741.0,USD
+2020-08-10,1.0042550563812256,1.0390859842300415,1.0016649961471558,1.0091869831085205,7965463.0,USD
+2020-08-11,1.0068060159683228,1.007215976715088,0.9179630279541016,0.9512320160865784,7429350.0,USD
+2020-08-12,0.9514529705047607,0.9897189736366272,0.9346870183944702,0.9855980277061462,6863596.0,USD
+2020-08-13,0.9857730269432068,1.0523450374603271,0.9605910181999207,1.0471400022506714,11122860.0,USD
+2020-08-14,1.0483369827270508,1.0727310180664062,1.0307090282440186,1.0566619634628296,8896912.0,USD
+2020-08-15,1.0575770139694214,1.1515159606933594,1.0495350360870361,1.1309809684753418,9898226.0,USD
+2020-08-16,1.1330430507659912,1.2103309631347656,1.108773946762085,1.1905269622802734,11057550.0,USD
+2020-08-17,1.1905269622802734,1.313770055770874,1.1883269548416138,1.2940850257873535,13924952.0,USD
+2020-08-18,1.2895450592041016,1.3250449895858765,1.147130012512207,1.2617939710617065,11100384.0,USD
+2020-08-19,1.2617939710617065,1.2758920192718506,1.2024279832839966,1.2329119443893433,8200843.0,USD
+2020-08-20,1.23356294631958,1.3071190118789673,1.231423020362854,1.3034100532531738,9537574.0,USD
+2020-08-21,1.3031569719314575,1.3903800249099731,1.285918951034546,1.359792947769165,11996318.0,USD
+2020-08-22,1.3645390272140503,1.3791520595550537,1.2976239919662476,1.356732964515686,11093587.0,USD
+2020-08-23,1.3556950092315674,1.3710360527038574,1.2982399463653564,1.3292789459228516,9754460.0,USD
+2020-08-24,1.3292789459228516,1.4276490211486816,1.3178930282592773,1.4115660190582275,13280762.0,USD
+2020-08-25,1.4120229482650757,1.4127520322799683,1.336724042892456,1.3807779550552368,9301627.0,USD
+2020-08-26,1.3809020519256592,1.3879460096359253,1.3441400527954102,1.3855350017547607,9411340.0,USD
+2020-08-27,1.3856840133666992,1.4066400527954102,1.3419079780578613,1.3748630285263062,9287749.0,USD
+2020-08-28,1.3748669624328613,1.450126051902771,1.3653429746627808,1.432289958000183,10758373.0,USD
+2020-08-29,1.432289958000183,1.4460619688034058,1.3903379440307617,1.417965054512024,8339947.0,USD
+2020-08-30,1.418524980545044,1.4188200235366821,1.3844419717788696,1.4128689765930176,7700349.0,USD
+2020-08-31,1.4118679761886597,1.4157569408416748,1.353140950202942,1.378991961479187,8665725.0,USD
+2020-09-01,1.3787059783935547,1.4496359825134277,1.3753739595413208,1.417749047279358,12234955.0,USD
+2020-09-02,1.418766975402832,1.4227319955825806,1.2329070568084717,1.3305000066757202,9949315.0,USD
+2020-09-03,1.329751968383789,1.382748007774353,1.0515220165252686,1.1196810007095337,9493804.0,USD
+2020-09-04,1.1196190118789673,1.2670190334320068,1.0871340036392212,1.2455569505691528,9301313.0,USD
+2020-09-05,1.2457189559936523,1.26173996925354,1.0959739685058594,1.1654789447784424,8225405.0,USD
+2020-09-06,1.1654789447784424,1.2145769596099854,1.1605440378189087,1.1923589706420898,7798944.0,USD
+2020-09-07,1.1923580169677734,1.2054179906845093,1.1188310384750366,1.1947029829025269,9831777.0,USD
+2020-09-08,1.1940369606018066,1.196714997291565,1.1084870100021362,1.1543079614639282,7901629.0,USD
+2020-09-09,1.1547460556030273,1.19753897190094,1.1461399793624878,1.1893609762191772,8576479.0,USD
+2020-09-10,1.190132975578308,1.2870880365371704,1.1888560056686401,1.283339023590088,10511171.0,USD
+2020-09-11,1.283339023590088,1.2862249612808228,1.220721960067749,1.2369929552078247,7705348.0,USD
+2020-09-12,1.2366019487380981,1.255139946937561,1.2257200479507446,1.2534630298614502,7454950.0,USD
+2020-09-13,1.2536029815673828,1.2928210496902466,1.2153129577636719,1.223978042602539,7883581.0,USD
+2020-09-14,1.2238839864730835,1.2815359830856323,1.2221479415893555,1.2575420141220093,6451182.0,USD
+2020-09-15,1.2564380168914795,1.2627209424972534,1.2245409488677979,1.232174038887024,6754686.0,USD
+2020-09-16,1.2325470447540283,1.2644150257110596,1.2056859731674194,1.2454099655151367,8538964.0,USD
+2020-09-17,1.2446000576019287,1.2496130466461182,1.2006720304489136,1.213407039642334,7271477.0,USD
+2020-09-18,1.213407039642334,1.2155580520629883,1.1795430183410645,1.1993080377578735,6329683.0,USD
+2020-09-19,1.196282982826233,1.2204209566116333,1.1790679693222046,1.202510952949524,5689290.0,USD
+2020-09-20,1.2031890153884888,1.2068500518798828,1.1202280521392822,1.1628170013427734,8584268.0,USD
+2020-09-21,1.1628609895706177,1.1714789867401123,1.0303930044174194,1.061830997467041,9561396.0,USD
+2020-09-22,1.0612139701843262,1.0668569803237915,1.0296299457550049,1.0573489665985107,5383009.0,USD
+2020-09-23,1.0545589923858643,1.0548369884490967,1.0016429424285889,1.0067670345306396,4880172.0,USD
+2020-09-24,1.007066011428833,1.06174898147583,1.0023150444030762,1.0558860301971436,6279424.0,USD
+2020-09-25,1.0561929941177368,1.0570290088653564,0.9984099864959717,1.0180310010910034,6390594.0,USD
+2020-09-26,1.01807701587677,1.0206480026245117,0.8665270209312439,0.9024819731712341,8097496.0,USD
+2020-09-27,0.9074770212173462,0.9285659790039062,0.8893669843673706,0.890250027179718,5538636.0,USD
+2020-09-28,0.8902440071105957,0.8902440071105957,0.8250849843025208,0.8365399837493896,5876842.0,USD
+2020-09-29,0.8385419845581055,0.8944200277328491,0.8342260122299194,0.888617992401123,5449901.0,USD
+2020-09-30,0.8892760276794434,0.8893340229988098,0.8526020050048828,0.8739209771156311,7795202.0,USD
+2020-10-01,0.8746209740638733,0.8855000138282776,0.8368380069732666,0.8496689796447754,5722725.0,USD
+2020-10-02,0.8499990105628967,0.8658459782600403,0.8251019716262817,0.859080970287323,5705709.0,USD
+2020-10-03,0.8574190139770508,0.877174973487854,0.8381410241127014,0.8447809815406799,6387338.0,USD
+2020-10-04,0.8434789776802063,0.8561660051345825,0.833325982093811,0.8561609983444214,7575394.0,USD
+2020-10-05,0.8561909794807434,0.8592519760131836,0.8320109844207764,0.8412820100784302,5206900.0,USD
+2020-10-06,0.8422840237617493,0.8431100249290466,0.8204420208930969,0.8214030265808105,4933399.0,USD
+2020-10-07,0.8215169906616211,0.8539090156555176,0.8204650282859802,0.8530930280685425,6436475.0,USD
+2020-10-08,0.854420006275177,0.867222011089325,0.8390730023384094,0.8588250279426575,6731084.0,USD
+2020-10-09,0.8602510094642639,0.8882189989089966,0.8508319854736328,0.8677930235862732,5994499.0,USD
+2020-10-10,0.8675240278244019,0.8742179870605469,0.8516340255737305,0.8561980128288269,5156581.0,USD
+2020-10-11,0.8567469716072083,0.8688520193099976,0.8567469716072083,0.8644229769706726,5323675.0,USD
+2020-10-12,0.8644149899482727,0.8844879865646362,0.8330289721488953,0.8571760058403015,6708488.0,USD
+2020-10-13,0.8571760058403015,0.8795509934425354,0.8550419807434082,0.8729599714279175,5401693.0,USD
+2020-10-14,0.8729760050773621,0.8769530057907104,0.8592590093612671,0.87015700340271,4667956.0,USD
+2020-10-15,0.8662959933280945,0.8892850279808044,0.859595000743866,0.884227991104126,5922363.0,USD
+2020-10-16,0.8867220282554626,0.8954499959945679,0.8618050217628479,0.8944550156593323,6218714.0,USD
+2020-10-17,0.8937720060348511,0.9063889980316162,0.8730779886245728,0.9063889980316162,6653715.0,USD
+2020-10-18,0.907168984413147,0.9207450151443481,0.8984839916229248,0.9157699942588806,7840763.0,USD
+2020-10-19,0.9187610149383545,0.9227070212364197,0.9042770266532898,0.9128730297088623,5510204.0,USD
+2020-10-20,0.9157800078392029,0.9300900101661682,0.9036769866943359,0.9217020273208618,6882046.0,USD
+2020-10-21,0.922927975654602,0.9401620030403137,0.9007909893989563,0.9288679957389832,8547432.0,USD
+2020-10-22,0.9282529950141907,0.9330319762229919,0.8962010145187378,0.915008008480072,6661902.0,USD
+2020-10-23,0.915228009223938,0.923757016658783,0.8983380198478699,0.9083359837532043,5586566.0,USD
+2020-10-24,0.9083359837532043,0.9096429944038391,0.9025070071220398,0.9032819867134094,4984670.0,USD
+2020-10-25,0.9032819867134094,0.90420001745224,0.8647850155830383,0.8836820125579834,5599677.0,USD
+2020-10-26,0.8836820125579834,0.8843460083007812,0.8393149971961975,0.856793999671936,6275328.0,USD
+2020-10-27,0.856793999671936,0.8665509819984436,0.83924800157547,0.8490419983863831,5772162.0,USD
+2020-10-28,0.8490430116653442,0.8569989800453186,0.8356490135192871,0.8533480167388916,5820961.0,USD
+2020-10-29,0.8533480167388916,0.8603950142860413,0.841280996799469,0.8583850264549255,6326239.0,USD
+2020-10-30,0.8583859801292419,0.8585669994354248,0.8434789776802063,0.8494859933853149,5055938.0,USD
+2020-10-31,0.8494859933853149,0.8591799736022949,0.8472089767456055,0.8555669784545898,6281614.0,USD
+2020-11-01,0.8555669784545898,0.8562430143356323,0.8477140069007874,0.8542709946632385,7854451.0,USD
+2020-11-02,0.8542709946632385,0.8555930256843567,0.8385769724845886,0.8405290246009827,6685409.0,USD
+2020-11-03,0.8405290246009827,0.8413169980049133,0.8243839740753174,0.8300009965896606,5743312.0,USD
+2020-11-04,0.8300020098686218,0.8363710045814514,0.8252320289611816,0.8324660062789917,5176063.0,USD
+2020-11-05,0.8324660062789917,0.8587579727172852,0.8268100023269653,0.8577330112457275,6895411.0,USD
+2020-11-06,0.8577330112457275,0.8581929802894592,0.8129670023918152,0.8435450196266174,5824971.0,USD
+2020-11-07,0.8435580134391785,0.8502749800682068,0.8116769790649414,0.8346379995346069,5500703.0,USD
+2020-11-08,0.8346379995346069,0.8475859761238098,0.8285700082778931,0.8397079706192017,6205830.0,USD
+2020-11-09,0.8397089838981628,0.8457649946212769,0.8307380080223083,0.8382830023765564,5644127.0,USD
+2020-11-10,0.8382819890975952,0.849901020526886,0.8350899815559387,0.8442959785461426,4787921.0,USD
+2020-11-11,0.8442980051040649,0.8507639765739441,0.8349459767341614,0.8487750291824341,6193774.0,USD
+2020-11-12,0.8487809896469116,0.8498479723930359,0.836329996585846,0.843629002571106,5434169.0,USD
+2020-11-13,0.8436239957809448,0.8460500240325928,0.8369529843330383,0.8452050089836121,4574808.0,USD
+2020-11-14,0.845212996006012,0.845212996006012,0.8359469771385193,0.8390730023384094,5229525.0,USD
+2020-11-15,0.8390679955482483,0.840408980846405,0.8203610181808472,0.8259400129318237,5619888.0,USD
+2020-11-16,0.8259369730949402,0.8347960114479065,0.8135150074958801,0.8161640167236328,5413489.0,USD
+2020-11-17,0.8149080276489258,0.822242021560669,0.6926239728927612,0.8003079891204834,6509755.0,USD
+2020-11-18,0.8002470135688782,0.8003050088882446,0.7440189719200134,0.7597590088844299,5473277.0,USD
+2020-11-19,0.7597410082817078,0.78016197681427,0.7491520047187805,0.7735570073127747,4649587.0,USD
+2020-11-20,0.7735559940338135,0.8249239921569824,0.7722079753875732,0.8192840218544006,6468858.0,USD
+2020-11-21,0.8192830085754395,0.8277300000190735,0.8002719879150391,0.8270009756088257,5978443.0,USD
+2020-11-22,0.8270019888877869,0.8353670239448547,0.7901309728622437,0.8006569743156433,6411795.0,USD
+2020-11-23,0.800652027130127,0.846904993057251,0.7999529838562012,0.8431620001792908,7811597.0,USD
+2020-11-24,0.8434739708900452,0.8446810245513916,0.8198040127754211,0.8388929963111877,8161232.0,USD
+2020-11-25,0.8381149768829346,0.8613240122795105,0.811693012714386,0.8217319846153259,6089703.0,USD
+2020-11-26,0.8213809728622437,0.8298259973526001,0.7458000183105469,0.7845180034637451,7823513.0,USD
+2020-11-27,0.7854329943656921,0.8101300001144409,0.7802799940109253,0.8034470081329346,6215876.0,USD
+2020-11-28,0.8034660220146179,0.8194550275802612,0.7949230074882507,0.8069109916687012,5516371.0,USD
+2020-11-29,0.8069210052490234,0.808010995388031,0.7778949737548828,0.8016369938850403,5669427.0,USD
+2020-11-30,0.8016909956932068,0.8264129757881165,0.7939170002937317,0.8224760293960571,7342819.0,USD
+2020-12-01,0.8225749731063843,0.8349480032920837,0.7945150136947632,0.8285279870033264,6789984.0,USD
+2020-12-02,0.8275780081748962,0.8469300270080566,0.8138049840927124,0.8436089754104614,7437895.0,USD
+2020-12-03,0.843629002571106,0.843629002571106,0.8234760165214539,0.8358950018882751,4713392.0,USD
+2020-12-04,0.8358410000801086,0.8387789726257324,0.8134809732437134,0.8178709745407104,5628790.0,USD
+2020-12-05,0.8176490068435669,0.8267530202865601,0.810122013092041,0.8259530067443848,6037598.0,USD
+2020-12-06,0.8259490132331848,0.8287320137023926,0.8199350237846375,0.822396993637085,6130681.0,USD
+2020-12-07,0.8224080204963684,0.8252720236778259,0.8054410219192505,0.8124300241470337,63717.0,USD
+2020-12-08,0.8123360276222229,0.816523015499115,0.7777820229530334,0.7858899831771851,6182000.0,USD
+2020-12-09,0.78581702709198,0.7869290113449097,0.7703649997711182,0.7857339978218079,5202342.0,USD
+2020-12-10,0.7856799960136414,0.7869409918785095,0.7722780108451843,0.7802069783210754,5160699.0,USD
+2020-12-11,0.7802500128746033,0.7815020084381104,0.7699469923973083,0.7770180106163025,5322320.0,USD
+2020-12-12,0.7771350145339966,0.8028879761695862,0.7769799828529358,0.8002550005912781,4980345.0,USD
+2020-12-13,0.7999119758605957,0.8147889971733093,0.7943829894065857,0.8100590109825134,7766400.0,USD
+2020-12-14,0.8100889921188354,0.8110849857330322,0.7800589799880981,0.7897229790687561,6454895.0,USD
+2020-12-15,0.7896860241889954,0.7979350090026855,0.7836049795150757,0.7902870178222656,5415962.0,USD
+2020-12-16,0.7902680039405823,0.8247770071029663,0.7807819843292236,0.8146989941596985,6654494.0,USD
+2020-12-17,0.8147330284118652,0.816673994064331,0.7772120237350464,0.7971799969673157,6408165.0,USD
+2020-12-18,0.7970820069313049,0.8039129972457886,0.78581702709198,0.7947070002555847,6202653.0,USD
+2020-12-19,0.7946550250053406,0.8177149891853333,0.7907440066337585,0.7930870056152344,7769207.0,USD
+2020-12-20,0.7925649881362915,0.7929109930992126,0.7802489995956421,0.7878050208091736,6812348.0,USD
+2020-12-21,0.7878119945526123,0.7984110116958618,0.7367349863052368,0.7643830180168152,6656224.0,USD
+2020-12-22,0.7634000182151794,0.7782689929008484,0.7491160035133362,0.7662739753723145,5536666.0,USD
+2020-12-23,0.7666260004043579,0.7686709761619568,0.6775360107421875,0.7102239727973938,5540962.0,USD
+2020-12-24,0.7065600156784058,0.7388110160827637,0.7003589868545532,0.7347279787063599,7195564.0,USD
+2020-12-25,0.7326499819755554,0.7385309934616089,0.7097060084342957,0.7280640006065369,5668931.0,USD
+2020-12-26,0.7280340194702148,0.7294629812240601,0.6782699823379517,0.6978269815444946,5154828.0,USD
+2020-12-27,0.6978309750556946,0.6990349888801575,0.6678439974784851,0.6787840127944946,6685469.0,USD
+2020-12-28,0.6791790127754211,0.6974480152130127,0.6776530146598816,0.6916289925575256,7479011.0,USD
+2020-12-29,0.6915519833564758,0.7214379906654358,0.6878160238265991,0.7182149887084961,8741406.0,USD
+2020-12-30,0.7180780172348022,0.7212899923324585,0.7047899961471558,0.7088969945907593,5800500.0,USD
+2020-12-31,0.7088289856910706,0.7104330062866211,0.6870999932289124,0.6944180130958557,5009348.0,USD
+2021-01-01,0.6932899951934814,0.7008780241012573,0.6811910271644592,0.6882979869842529,4657298.0,USD
+2021-01-02,0.6883370280265808,0.6902880072593689,0.6625890135765076,0.6814360022544861,5757214.0,USD
+2021-01-03,0.6815000176429749,0.7246040105819702,0.6651430130004883,0.7081310153007507,7630158.0,USD
+2021-01-04,0.7087209820747375,0.832647979259491,0.7065539956092834,0.8314189910888672,11297901.0,USD
+2021-01-05,0.8322420120239258,0.8473309874534607,0.7776679992675781,0.836903989315033,8701101.0,USD
+2021-01-06,0.8368319869041443,0.8986369967460632,0.8225119709968567,0.8985379934310913,10073815.0,USD
+2021-01-07,0.8985840082168579,1.0577199459075928,0.8516479730606079,0.9856699705123901,13643712.0,USD
+2021-01-08,0.9855039715766907,1.0304150581359863,0.9147530198097229,1.026973009109497,10415665.0,USD
+2021-01-09,1.0275779962539673,1.2545640468597412,1.0260529518127441,1.2336159944534302,11978097.0,USD
+2021-01-10,1.2332969903945923,1.251127004623413,1.0912079811096191,1.1754440069198608,11459134.0,USD
+2021-01-11,1.170341968536377,1.170341968536377,0.9540719985961914,1.0855400562286377,11576845.0,USD
+2021-01-12,1.0854580402374268,1.200827956199646,1.068742036819458,1.1329330205917358,11815262.0,USD
+2021-01-13,1.1335699558258057,1.1883740425109863,1.0902889966964722,1.180920958518982,9393285.0,USD
+2021-01-14,1.1818779706954956,1.1955410242080688,1.147022008895874,1.1640089750289917,7937948.0,USD
+2021-01-15,1.1673519611358643,1.1858400106430054,1.1185539960861206,1.1500639915466309,8887680.0,USD
+2021-01-16,1.1474230289459229,1.190966010093689,1.146723985671997,1.1814550161361694,9362952.0,USD
+2021-01-17,1.1810640096664429,1.1918150186538696,1.1343239545822144,1.1595300436019897,9241738.0,USD
+2021-01-18,1.1583210229873657,1.1846879720687866,1.1443179845809937,1.1610159873962402,8783533.0,USD
+2021-01-19,1.1607979536056519,1.2084729671478271,1.1529070138931274,1.2010380029678345,7835204.0,USD
+2021-01-20,1.1991959810256958,1.2030760049819946,1.1179100275039673,1.1576650142669678,9298924.0,USD
+2021-01-21,1.1570889949798584,1.1634880304336548,1.0235249996185303,1.052327036857605,9265333.0,USD
+2021-01-22,1.0483460426330566,1.104053020477295,1.0067590475082397,1.0881849527359009,11020034.0,USD
+2021-01-23,1.0882630348205566,1.1856319904327393,1.055793046951294,1.1713720560073853,9751286.0,USD
+2021-01-24,1.1714199781417847,1.1819549798965454,1.123926043510437,1.1523890495300293,9955027.0,USD
+2021-01-25,1.155326008796692,1.2504279613494873,1.1525579690933228,1.186126947402954,11601137.0,USD
+2021-01-26,1.1856549978256226,1.20967698097229,1.087988018989563,1.1651999950408936,10753834.0,USD
+2021-01-27,1.166422963142395,1.1667759418487549,1.0944910049438477,1.1369719505310059,9013630.0,USD
+2021-01-28,1.1368789672851562,1.1842869520187378,1.131592035293579,1.1759389638900757,9630820.0,USD
+2021-01-29,1.182345986366272,1.2005259990692139,1.1515079736709595,1.1661100387573242,9823209.0,USD
+2021-01-30,1.1657840013504028,1.204882025718689,1.150156021118164,1.1997660398483276,8795226.0,USD
+2021-01-31,1.1992210149765015,1.2005709409713745,1.1512149572372437,1.1757639646530151,8732165.0,USD
+2021-02-01,1.1756500005722046,1.2184590101242065,1.1544189453125,1.1928590536117554,10578099.0,USD
+2021-02-02,1.196234941482544,1.2270289659500122,1.184257984161377,1.2071349620819092,10223098.0,USD
+2021-02-03,1.2073220014572144,1.2855780124664307,1.2002780437469482,1.2813429832458496,10998930.0,USD
+2021-02-04,1.2812039852142334,1.3166749477386475,1.2478259801864624,1.3135859966278076,11817399.0,USD
+2021-02-05,1.3135559558868408,1.4276529550552368,1.2885390520095825,1.4076149463653564,12700698.0,USD
+2021-02-06,1.40774405002594,1.7931280136108398,1.3995970487594604,1.6554239988327026,20219995.0,USD
+2021-02-07,1.6509599685668945,1.784656047821045,1.6204789876937866,1.70039701461792,13277953.0,USD
+2021-02-08,1.6998260021209717,1.8171390295028687,1.6525110006332397,1.808588981628418,16840534.0,USD
+2021-02-09,1.8092219829559326,2.3048019409179688,1.717437982559204,2.0603480339050293,24245982.0,USD
+2021-02-10,2.0597290992736816,3.0010321140289307,2.0090949535369873,2.7493350505828857,58272084.0,USD
+2021-02-11,2.721034049987793,2.724592924118042,2.2201380729675293,2.4766650199890137,24647932.0,USD
+2021-02-12,2.4748780727386475,2.587712049484253,2.244590997695923,2.578449010848999,23114289.0,USD
+2021-02-13,2.578550100326538,2.8117759227752686,2.5735321044921875,2.7053909301757812,21876631.0,USD
+2021-02-14,2.709733009338379,2.7279980182647705,2.3781468868255615,2.5049490928649902,19005613.0,USD
+2021-02-15,2.4985949993133545,2.5102651119232178,2.1031930446624756,2.3232500553131104,17389688.0,USD
+2021-02-16,2.3162789344787598,2.348923921585083,2.1709320545196533,2.2173678874969482,12946714.0,USD
+2021-02-17,2.217761993408203,2.5992259979248047,2.098578929901123,2.4874799251556396,17313862.0,USD
+2021-02-18,2.4893229007720947,2.788306951522827,2.410921096801758,2.672390937805176,18817794.0,USD
+2021-02-19,2.672416925430298,3.928262948989868,2.6649010181427,3.8022539615631104,50889643.0,USD
+2021-02-20,3.792375087738037,4.904224872589111,3.5950798988342285,4.373746871948242,62643031.0,USD
+2021-02-21,4.385550022125244,6.904994964599609,4.143403053283691,6.52842378616333,19008105.0,USD
+2021-02-22,6.651925086975098,6.69871711730957,4.2655768394470215,5.973658084869385,135086571.0,USD
+2021-02-23,5.955170154571533,6.1495890617370605,4.210849761962891,5.052534103393555,76159632.0,USD
+2021-02-24,5.052154064178467,5.594095230102539,4.843568801879883,5.403461933135986,35191364.0,USD
+2021-02-25,5.40457010269165,5.561622142791748,4.7783308029174805,4.7783308029174805,26352453.0,USD
+2021-02-26,4.759374141693115,5.096782207489014,4.521326065063477,4.717782020568848,25670786.0,USD
+2021-02-27,4.719688892364502,4.9861931800842285,4.6477580070495605,4.746582984924316,16550061.0,USD
+2021-02-28,4.758153915405273,4.780370235443115,3.51016902923584,4.12697696685791,32751245.0,USD
+2021-03-01,4.130537986755371,5.170454978942871,4.130537986755371,4.987595081329346,33833345.0,USD
+2021-03-02,4.992757797241211,5.080544948577881,4.350143909454346,4.566239833831787,22695115.0,USD
+2021-03-03,4.571046829223633,4.994110107421875,4.542324066162109,4.850444793701172,15288790.0,USD
+2021-03-04,4.840011119842529,4.930880069732666,4.385520935058594,4.549862861633301,15314842.0,USD
+2021-03-05,4.550893783569336,4.550893783569336,4.036240100860596,4.342063903808594,14532641.0,USD
+2021-03-06,4.340778827667236,4.501771926879883,4.160841941833496,4.292748928070068,10126698.0,USD
+2021-03-07,4.2986159324646,4.798227787017822,4.280284881591797,4.705568790435791,16966366.0,USD
+2021-03-08,4.685792922973633,4.798520088195801,4.404281139373779,4.5985589027404785,14199977.0,USD
+2021-03-09,4.600428104400635,5.3301100730896,4.5638108253479,5.255384922027588,25121226.0,USD
+2021-03-10,5.264283180236816,5.329322814941406,4.724404811859131,4.919406890869141,26197186.0,USD
+2021-03-11,4.908080101013184,5.030166149139404,4.633449077606201,4.920506954193115,18794447.0,USD
+2021-03-12,4.9159770011901855,4.938508033752441,4.512640953063965,4.6385369300842285,17414699.0,USD
+2021-03-13,4.638416767120361,5.228611946105957,4.335358142852783,5.228611946105957,20076893.0,USD
+2021-03-14,5.222616195678711,5.222616195678711,4.766804218292236,4.811950206756592,15099881.0,USD
+2021-03-15,4.810567855834961,4.937559127807617,4.568643093109131,4.619410037994385,15484974.0,USD
+2021-03-16,4.6090240478515625,4.714386940002441,4.406702041625977,4.631771087646484,14362455.0,USD
+2021-03-17,4.6312479972839355,4.801239967346191,4.535388946533203,4.801239967346191,10427533.0,USD
+2021-03-18,4.798966884613037,4.986856937408447,4.686822891235352,4.739060878753662,13637047.0,USD
+2021-03-19,4.7332282066345215,5.121263027191162,4.645127773284912,4.96871280670166,15814271.0,USD
+2021-03-20,4.9633708000183105,5.292324066162109,4.899740219116211,4.931110858917236,17006093.0,USD
+2021-03-21,4.92341423034668,5.210628032684326,4.749032020568848,5.033012866973877,14227845.0,USD
+2021-03-22,5.0357818603515625,5.265003204345703,4.8699259757995605,4.934021949768066,15638343.0,USD
+2021-03-23,4.934892177581787,5.103658199310303,4.752848148345947,4.896031856536865,13179192.0,USD
+2021-03-24,4.897812843322754,5.124462127685547,4.125679969787598,4.5784149169921875,21783020.0,USD
+2021-03-25,4.5776591300964355,4.57899284362793,4.216485977172852,4.399559020996094,15165427.0,USD
+2021-03-26,4.401033878326416,4.97258996963501,4.3962531089782715,4.97258996963501,13020411.0,USD
+2021-03-27,4.973012924194336,5.020381927490234,4.780208110809326,4.915564060211182,12443456.0,USD
+2021-03-28,4.897472858428955,5.007298946380615,4.822741985321045,4.93570613861084,10416969.0,USD
+2021-03-29,4.935238838195801,5.188529014587402,4.881892204284668,5.114308834075928,12358684.0,USD
+2021-03-30,5.117345809936523,5.267026901245117,5.052380084991455,5.200427055358887,11056498.0,USD
+2021-03-31,5.200827121734619,5.2635579109191895,4.934410095214844,5.260227203369141,13367661.0,USD
+2021-04-01,5.257120132446289,6.5957770347595215,5.253749847412109,6.572052955627441,40934247.0,USD
+2021-04-02,6.469030857086182,7.40816593170166,6.199912071228027,7.2368621826171875,50365095.0,USD
+2021-04-03,7.234140872955322,7.517538070678711,6.286758899688721,6.505608081817627,36675476.0,USD
+2021-04-04,6.4879350662231445,7.507229804992676,6.243966102600098,7.476141929626465,30362700.0,USD
+2021-04-05,7.483366966247559,9.399462699890137,6.975639820098877,9.399462699890137,79987084.0,USD
+2021-04-06,9.403009414672852,11.485045433044434,8.543350219726562,11.145501136779785,101382299.0,USD
+2021-04-07,11.171674728393555,12.748588562011719,8.579462051391602,10.630724906921387,177319434.0,USD
+2021-04-08,10.516927719116211,14.006747245788574,10.3725004196167,13.815353393554688,102814292.0,USD
+2021-04-09,13.78730583190918,17.4921932220459,12.645369529724121,17.083534240722656,199788049.0,USD
+2021-04-10,17.165735244750977,20.002897262573242,16.064363479614258,17.769723892211914,230590134.0,USD
+2021-04-11,17.72907257080078,19.21599769592285,15.32292366027832,18.779590606689453,174845606.0,USD
+2021-04-12,18.776872634887695,19.892547607421875,17.584394454956055,18.56162452697754,131391024.0,USD
+2021-04-13,18.521087646484375,18.953027725219727,15.664402961730957,16.148332595825195,122510400.0,USD
+2021-04-14,16.097625732421875,17.787309646606445,16.097625732421875,16.757015228271484,102425973.0,USD
+2021-04-15,16.76277732849121,16.784799575805664,15.67991828918457,15.784963607788086,61042284.0,USD
+2021-04-16,15.788186073303223,16.012855529785156,11.449990272521973,14.137821197509766,189586722.0,USD
+2021-04-17,14.103824615478516,14.271156311035156,12.447108268737793,12.781137466430664,66738647.0,USD
+2021-04-18,12.802078247070312,13.999950408935547,9.359374046325684,13.999950408935547,144176106.0,USD
+2021-04-19,14.07400894165039,14.888070106506348,11.67490291595459,12.191832542419434,97084561.0,USD
+2021-04-20,12.20233154296875,13.74077033996582,10.86609935760498,13.262469291687012,92390247.0,USD
+2021-04-21,13.289006233215332,14.363142013549805,12.2984037399292,12.570050239562988,66638795.0,USD
+2021-04-22,12.519001007080078,13.406825065612793,11.2750883102417,11.890128135681152,67450540.0,USD
+2021-04-23,11.86329460144043,12.14883804321289,9.507545471191406,11.307430267333984,91126279.0,USD
+2021-04-24,11.297822952270508,11.47902774810791,10.389179229736328,10.797038078308105,32395983.0,USD
+2021-04-25,10.797308921813965,11.581842422485352,9.98485279083252,10.466021537780762,48305085.0,USD
+2021-04-26,10.425898551940918,13.38494873046875,10.397610664367676,13.171111106872559,78341901.0,USD
+2021-04-27,13.192333221435547,13.947905540466309,12.712944030761719,13.432546615600586,44429059.0,USD
+2021-04-28,13.44674015045166,13.609123229980469,12.430273056030273,12.973122596740723,41934768.0,USD
+2021-04-29,12.971263885498047,13.682300567626953,12.52808666229248,13.496406555175781,39885647.0,USD
+2021-04-30,13.493371963500977,15.441123962402344,13.278528213500977,14.494585990905762,62543813.0,USD
+2021-05-01,14.507538795471191,15.646554946899414,14.492569923400879,15.147875785827637,53604645.0,USD
+2021-05-02,15.155488014221191,15.275155067443848,14.102689743041992,14.902351379394531,37554962.0,USD
+2021-05-03,14.8661527633667,15.908534049987793,14.784104347229004,15.724735260009766,43644028.0,USD
+2021-05-04,15.67690658569336,15.690875053405762,13.714889526367188,13.77515983581543,62801058.0,USD
+2021-05-05,13.778420448303223,14.866707801818848,13.712848663330078,14.709905624389648,46849093.0,USD
+2021-05-06,14.709796905517578,14.712065696716309,13.869211196899414,14.096124649047852,40268646.0,USD
+2021-05-07,14.080649375915527,14.327762603759766,12.832155227661133,12.932561874389648,49087082.0,USD
+2021-05-08,12.943689346313477,13.460779190063477,11.921092987060547,12.722590446472168,50246992.0,USD
+2021-05-09,12.711594581604004,13.437204360961914,12.173364639282227,13.320365905761719,40375190.0,USD
+2021-05-10,13.326656341552734,13.6899995803833,11.42854118347168,11.877826690673828,44089399.0,USD
+2021-05-11,11.875222206115723,13.218826293945312,11.635329246520996,13.218826293945312,40649113.0,USD
+2021-05-12,13.207371711730957,13.818999290466309,11.067713737487793,11.067713737487793,44976160.0,USD
+2021-05-13,11.037912368774414,12.436408042907715,10.394644737243652,11.235686302185059,56870912.0,USD
+2021-05-14,11.26927375793457,12.275750160217285,11.23585319519043,11.986129760742188,30593187.0,USD
+2021-05-15,11.980806350708008,12.105304718017578,11.13422966003418,11.334382057189941,26522610.0,USD
+2021-05-16,11.33061408996582,12.05200481414795,10.521016120910645,11.186720848083496,30825197.0,USD
+2021-05-17,11.18826961517334,11.255170822143555,9.825141906738281,10.221217155456543,36561301.0,USD
+2021-05-18,10.226646423339844,11.094229698181152,10.097350120544434,10.59424114227295,27188073.0,USD
+2021-05-19,10.578383445739746,10.742437362670898,4.598470211029053,6.452544212341309,97880990.0,USD
+2021-05-20,6.423573970794678,8.613346099853516,5.637885093688965,8.148918151855469,58955456.0,USD
+2021-05-21,8.07563591003418,8.701991081237793,5.986728191375732,7.047234058380127,46889259.0,USD
+2021-05-22,7.08896017074585,7.218021869659424,6.232091903686523,7.0019989013671875,24097939.0,USD
+2021-05-23,6.9739298820495605,7.071187973022461,4.6045918464660645,5.963352203369141,40398146.0,USD
+2021-05-24,5.943696022033691,7.236868858337402,5.83714485168457,7.194015026092529,33868119.0,USD
+2021-05-25,7.1925530433654785,7.5032501220703125,6.389237880706787,6.938353061676025,22597439.0,USD
+2021-05-26,6.958944797515869,7.723869800567627,6.873249053955078,7.519374847412109,24796935.0,USD
+2021-05-27,7.514645099639893,7.995631217956543,6.954051971435547,7.615137100219727,21450501.0,USD
+2021-05-28,7.62025785446167,7.699626922607422,6.451710224151611,6.738883018493652,18651728.0,USD
+2021-05-29,6.736023902893066,7.125306129455566,6.099636077880859,6.485335826873779,13755397.0,USD
+2021-05-30,6.483574867248535,6.99907112121582,6.179794788360596,6.858717918395996,12506437.0,USD
+2021-05-31,6.858942985534668,7.570196151733398,6.584238052368164,7.566516876220703,15751319.0,USD
+2021-06-01,7.575621128082275,7.656444072723389,7.221002101898193,7.400410175323486,13890231.0,USD
+2021-06-02,7.399043083190918,8.307558059692383,7.274413108825684,8.270927429199219,19777844.0,USD
+2021-06-03,8.26826000213623,9.8862943649292,8.162670135498047,9.555615425109863,38621012.0,USD
+2021-06-04,9.52208137512207,9.533432960510254,7.864086151123047,8.601268768310547,32652354.0,USD
+2021-06-05,8.610132217407227,9.470854759216309,8.00792407989502,8.368633270263672,23070495.0,USD
+2021-06-06,8.372209548950195,8.707053184509277,8.362176895141602,8.565812110900879,11503732.0,USD
+2021-06-07,8.562171936035156,8.883795738220215,7.787728786468506,7.799376010894775,15678059.0,USD
+2021-06-08,7.8198561668396,8.313921928405762,7.007620811462402,8.090580940246582,24466978.0,USD
+2021-06-09,8.084306716918945,8.494537353515625,7.712154865264893,8.487934112548828,17889212.0,USD
+2021-06-10,8.496562004089355,8.533252716064453,7.7530341148376465,8.094062805175781,15584194.0,USD
+2021-06-11,8.107831954956055,8.239639282226562,7.7530717849731445,7.933888912200928,11079816.0,USD
+2021-06-12,7.942070007324219,8.091805458068848,7.534972190856934,8.023475646972656,10247049.0,USD
+2021-06-13,8.028115272521973,8.653709411621094,7.8470048904418945,8.653709411621094,10033293.0,USD
+2021-06-14,8.652849197387695,8.848468780517578,8.39085865020752,8.771717071533203,10503838.0,USD
+2021-06-15,8.701560974121094,8.973109245300293,8.541240692138672,8.93531322479248,12715113.0,USD
+2021-06-16,8.743159294128418,8.94658374786377,8.559078216552734,8.641119956970215,12483645.0,USD
+2021-06-17,8.649101257324219,9.385503768920898,8.508171081542969,8.904522895812988,18248305.0,USD
+2021-06-18,8.902956008911133,9.268251419067383,7.667272090911865,8.197858810424805,22755142.0,USD
+2021-06-19,8.205779075622559,8.328344345092773,7.903324127197266,8.042917251586914,11444442.0,USD
+2021-06-20,8.029210090637207,8.074949264526367,7.125202178955078,7.946378231048584,17473789.0,USD
+2021-06-21,7.936463832855225,7.947360038757324,6.202272891998291,6.207770824432373,18783506.0,USD
+2021-06-22,6.227122783660889,6.846643924713135,5.058076858520508,6.2164530754089355,24987554.0,USD
+2021-06-23,6.2139668464660645,7.087943077087402,5.9546709060668945,6.787775039672852,16143513.0,USD
+2021-06-24,6.779058933258057,7.197303771972656,6.42225980758667,6.986124038696289,9833719.0,USD
+2021-06-25,6.986616134643555,7.120044231414795,6.433178901672363,6.562979221343994,9813578.0,USD
+2021-06-26,6.543773174285889,6.832927227020264,6.148918151855469,6.720738887786865,9487718.0,USD
+2021-06-27,6.724855899810791,7.254048824310303,6.632449150085449,7.2516632080078125,11496944.0,USD
+2021-06-28,7.250454902648926,7.490960121154785,7.079949855804443,7.21473503112793,11057046.0,USD
+2021-06-29,7.229495048522949,7.688629150390625,7.229495048522949,7.362980842590332,10964158.0,USD
+2021-06-30,7.3620781898498535,7.428192138671875,6.977166175842285,7.4178619384765625,9160397.0,USD
+2021-07-01,7.420690059661865,7.420690059661865,6.8970489501953125,7.093655109405518,8850378.0,USD
+2021-07-02,7.096268177032471,7.212432861328125,6.859614849090576,7.1912617683410645,6925341.0,USD
+2021-07-03,7.189650058746338,7.445520877838135,7.1222381591796875,7.355641841888428,6882117.0,USD
+2021-07-04,7.345578193664551,7.827991962432861,7.248438835144043,7.72630500793457,7969842.0,USD
+2021-07-05,7.723063945770264,9.481905937194824,7.453124046325684,9.311746597290039,35277971.0,USD
+2021-07-06,9.317364692687988,14.473004341125488,9.31091594696045,14.121496200561523,168483845.0,USD
+2021-07-07,14.280441284179688,14.789994239807129,12.684106826782227,13.150147438049316,99197369.0,USD
+2021-07-08,13.134883880615234,13.134883880615234,10.460558891296387,12.655538558959961,92258192.0,USD
+2021-07-09,12.677854537963867,13.254205703735352,11.419657707214355,12.709027290344238,41802450.0,USD
+2021-07-10,12.697169303894043,13.15754508972168,12.162117004394531,12.775882720947266,28771808.0,USD
+2021-07-11,12.778635025024414,13.991889953613281,12.668952941894531,13.939680099487305,28116492.0,USD
+2021-07-12,13.90884780883789,14.298125267028809,12.016820907592773,12.741609573364258,46766942.0,USD
+2021-07-13,12.722762107849121,13.0442533493042,11.125164985656738,11.259368896484375,30669977.0,USD
+2021-07-14,11.2452392578125,12.202863693237305,10.67841911315918,11.827756881713867,30914951.0,USD
+2021-07-15,11.823357582092285,11.994681358337402,10.501583099365234,10.811971664428711,24269625.0,USD
+2021-07-16,10.841052055358887,11.09168815612793,9.298547744750977,9.713476181030273,30504132.0,USD
+2021-07-17,9.698504447937012,10.260482788085938,9.353104591369629,10.234612464904785,17972937.0,USD
+2021-07-18,10.220260620117188,10.855510711669922,10.121335983276367,10.531539916992188,15135192.0,USD
+2021-07-19,10.522360801696777,10.547489166259766,9.070014953613281,9.294144630432129,20565948.0,USD
+2021-07-20,9.328817367553711,9.478560447692871,8.256518363952637,8.372259140014648,20225742.0,USD
+2021-07-21,8.3626708984375,9.96198558807373,8.147294998168945,9.482512474060059,21566442.0,USD
+2021-07-22,9.477304458618164,9.896398544311523,9.338046073913574,9.69815444946289,13251959.0,USD
+2021-07-23,9.703317642211914,9.930635452270508,9.007320404052734,9.747190475463867,15499950.0,USD
+2021-07-24,9.743887901306152,10.123199462890625,9.328075408935547,9.908537864685059,16937684.0,USD
+2021-07-25,9.915596961975098,9.926077842712402,9.117918014526367,9.664661407470703,15252828.0,USD
+2021-07-26,9.67138957977295,10.398038864135742,9.404605865478516,9.589159965515137,26917858.0,USD
+2021-07-27,9.589794158935547,10.01367473602295,9.30669116973877,9.550124168395996,12899234.0,USD
+2021-07-28,9.554658889770508,9.793145179748535,9.366880416870117,9.484944343566895,12231282.0,USD
+2021-07-29,9.479645729064941,9.74372386932373,9.312936782836914,9.668585777282715,9883992.0,USD
+2021-07-30,9.666814804077148,10.483240127563477,9.57324504852295,10.131820678710938,22478687.0,USD
+2021-07-31,10.132734298706055,10.377487182617188,9.780672073364258,10.269946098327637,16563435.0,USD
+2021-08-01,10.239007949829102,10.395729064941406,9.973245620727539,10.02486515045166,15868111.0,USD
+2021-08-02,10.041356086730957,10.267435073852539,9.697868347167969,9.92147159576416,13844649.0,USD
+2021-08-03,9.921515464782715,10.552475929260254,9.510160446166992,10.492927551269531,16526550.0,USD
+2021-08-04,10.518245697021484,11.47081470489502,9.865127563476562,10.407381057739258,31876546.0,USD
+2021-08-05,10.419343948364258,10.504610061645508,9.928398132324219,10.294493675231934,15199694.0,USD
+2021-08-06,10.299957275390625,10.745397567749023,10.080322265625,10.433450698852539,13584027.0,USD
+2021-08-07,10.440801620483398,11.007125854492188,10.356171607971191,10.971722602844238,17043765.0,USD
+2021-08-08,10.962902069091797,11.058377265930176,10.222397804260254,10.333908081054688,15074293.0,USD
+2021-08-09,10.340616226196289,10.82592487335205,10.04843807220459,10.6992769241333,14475142.0,USD
+2021-08-10,10.707757949829102,11.49058723449707,10.603500366210938,11.365599632263184,19333028.0,USD
+2021-08-11,11.365081787109375,12.001546859741211,11.280888557434082,11.56836223602295,22518178.0,USD
+2021-08-12,11.555041313171387,11.824645042419434,10.703996658325195,11.168978691101074,20040138.0,USD
+2021-08-13,11.176876068115234,11.902514457702637,11.107142448425293,11.849101066589355,15458676.0,USD
+2021-08-14,11.867403030395508,12.039512634277344,11.487014770507812,11.635080337524414,16653513.0,USD
+2021-08-15,11.628244400024414,11.762333869934082,11.150834083557129,11.630524635314941,14473774.0,USD
+2021-08-16,11.630330085754395,12.009210586547852,10.871328353881836,11.304140090942383,20206550.0,USD
+2021-08-17,11.279582023620605,11.643037796020508,10.313834190368652,10.625155448913574,19083535.0,USD
+2021-08-18,10.633645057678223,11.121442794799805,10.335763931274414,10.683099746704102,13516305.0,USD
+2021-08-19,10.670220375061035,11.138564109802246,10.427234649658203,11.084786415100098,12145665.0,USD
+2021-08-20,11.085163116455078,12.430383682250977,11.085163116455078,12.329279899597168,21735518.0,USD
+2021-08-21,12.316650390625,12.355682373046875,11.746611595153809,11.835686683654785,12832980.0,USD
+2021-08-22,11.835054397583008,12.637771606445312,11.833319664001465,12.34834098815918,13240421.0,USD
+2021-08-23,12.335774421691895,14.257966995239258,12.215652465820312,13.735437393188477,42528531.0,USD
+2021-08-24,13.733124732971191,14.32011604309082,12.541169166564941,12.674259185791016,34031544.0,USD
+2021-08-25,12.68348503112793,13.926200866699219,12.647972106933594,13.728739738464355,21450424.0,USD
+2021-08-26,13.748104095458984,14.090531349182129,11.815040588378906,12.402881622314453,30305116.0,USD
+2021-08-27,12.393214225769043,13.399517059326172,12.12055778503418,13.343106269836426,16624488.0,USD
+2021-08-28,13.344459533691406,13.835467338562012,12.908413887023926,13.563091278076172,14011054.0,USD
+2021-08-29,13.545600891113281,13.698701858520508,12.975288391113281,13.39359188079834,9808724.0,USD
+2021-08-30,13.386161804199219,14.255783081054688,12.986895561218262,13.278212547302246,24949876.0,USD
+2021-08-31,13.278047561645508,13.822417259216309,12.81606674194336,13.285969734191895,22819630.0,USD
+2021-09-01,13.274805068969727,14.452727317810059,13.00483226776123,14.351893424987793,22252213.0,USD
+2021-09-02,14.359066009521484,14.490986824035645,13.626346588134766,13.894254684448242,20188090.0,USD
+2021-09-03,13.903124809265137,14.48969841003418,13.601146697998047,14.149746894836426,17168706.0,USD
+2021-09-04,14.166916847229004,14.259234428405762,13.474109649658203,13.7564697265625,14330024.0,USD
+2021-09-05,13.748414039611816,14.178573608398438,13.6079740524292,14.083304405212402,11944104.0,USD
+2021-09-06,14.090526580810547,14.904150009155273,13.946257591247559,14.798076629638672,25659160.0,USD
+2021-09-07,14.797625541687012,14.922892570495605,11.398250579833984,12.382387161254883,46245351.0,USD
+2021-09-08,12.35833740234375,12.509148597717285,11.107744216918945,12.034066200256348,21154353.0,USD
+2021-09-09,12.045469284057617,12.302329063415527,11.79224967956543,12.013851165771484,17739553.0,USD
+2021-09-10,12.014892578125,12.254706382751465,10.82826042175293,11.101954460144043,18044588.0,USD
+2021-09-11,11.106385231018066,12.163466453552246,11.086592674255371,11.964020729064941,14057676.0,USD
+2021-09-12,11.941550254821777,12.234135627746582,11.30923080444336,11.667879104614258,15553326.0,USD
+2021-09-13,11.666940689086914,11.799826622009277,11.023541450500488,11.732916831970215,15155247.0,USD
+2021-09-14,11.734310150146484,12.086505889892578,11.68210220336914,12.084362983703613,10831933.0,USD
+2021-09-15,12.085805892944336,12.499780654907227,11.886927604675293,12.366231918334961,12817561.0,USD
+2021-09-16,12.360755920410156,12.377555847167969,11.757123947143555,11.942551612854004,10730248.0,USD
+2021-09-17,11.94041633605957,12.008167266845703,11.392146110534668,11.490303993225098,9320676.0,USD
+2021-09-18,11.495758056640625,11.930136680603027,11.40698528289795,11.78327465057373,8150596.0,USD
+2021-09-19,11.791070938110352,11.806879043579102,11.468316078186035,11.577925682067871,6500529.0,USD
+2021-09-20,11.583666801452637,11.604310989379883,9.73421573638916,9.749612808227539,23500691.0,USD
+2021-09-21,9.781474113464355,10.468721389770508,9.205081939697266,9.340638160705566,16374438.0,USD
+2021-09-22,9.373461723327637,10.461115837097168,9.364370346069336,10.439024925231934,10829617.0,USD
+2021-09-23,10.427251815795898,10.987126350402832,10.271791458129883,10.970812797546387,10374081.0,USD
+2021-09-24,10.969839096069336,10.996062278747559,9.802393913269043,10.748244285583496,17245161.0,USD
+2021-09-25,10.743895530700684,10.807748794555664,10.333141326904297,10.649277687072754,6190745.0,USD
+2021-09-26,10.647855758666992,10.811042785644531,10.013504028320312,10.673176765441895,9201751.0,USD
+2021-09-27,10.671038627624512,10.909811973571777,10.23055362701416,10.264714241027832,8407354.0,USD
+2021-09-28,10.274703025817871,10.620759010314941,9.618191719055176,9.722794532775879,10384856.0,USD
+2021-09-29,9.757242202758789,10.204179763793945,9.70836353302002,10.023138999938965,6784744.0,USD
+2021-09-30,10.030550956726074,10.170172691345215,9.56403636932373,10.067754745483398,10285995.0,USD
+2021-10-01,10.061685562133789,11.004925727844238,9.944361686706543,10.924761772155762,10424371.0,USD
+2021-10-02,10.925638198852539,11.169057846069336,10.644618034362793,10.836867332458496,9280492.0,USD
+2021-10-03,10.83896541595459,10.997451782226562,10.675783157348633,10.853943824768066,8560866.0,USD
+2021-10-04,10.855840682983398,10.864425659179688,10.457740783691406,10.708333015441895,10535098.0,USD
+2021-10-05,10.702591896057129,11.266064643859863,10.66201400756836,11.10234546661377,11230262.0,USD
+2021-10-06,11.102606773376465,11.452269554138184,10.779705047607422,11.404987335205078,11845804.0,USD
+2021-10-07,11.388431549072266,11.492227554321289,11.049736976623535,11.272008895874023,9804154.0,USD
+2021-10-08,11.27695369720459,11.694321632385254,11.120792388916016,11.629295349121094,10367193.0,USD
+2021-10-09,11.628260612487793,11.847620964050293,11.587688446044922,11.827754020690918,7806569.0,USD
+2021-10-10,11.825175285339355,11.98692512512207,11.278386116027832,11.347954750061035,7629620.0,USD
+2021-10-11,11.345802307128906,11.974074363708496,11.2372407913208,11.629258155822754,8196921.0,USD
+2021-10-12,11.639963150024414,11.668464660644531,10.94894027709961,11.25047779083252,12343751.0,USD
+2021-10-13,11.247176170349121,11.781359672546387,11.177227973937988,11.681865692138672,9657499.0,USD
+2021-10-14,11.690199851989746,12.001969337463379,11.643649101257324,11.877216339111328,9917815.0,USD
+2021-10-15,11.877970695495605,12.498373031616211,11.800036430358887,12.336994171142578,12540586.0,USD
+2021-10-16,12.349469184875488,13.164191246032715,12.32909870147705,12.86423110961914,12093729.0,USD
+2021-10-17,12.852595329284668,13.49825382232666,12.474006652832031,13.242841720581055,16269607.0,USD
+2021-10-18,13.221147537231445,13.505040168762207,12.527114868164062,12.882950782775879,16506515.0,USD
+2021-10-19,12.886162757873535,14.180074691772461,12.869684219360352,14.116943359375,23160462.0,USD
+2021-10-20,14.120696067810059,15.000428199768066,14.003694534301758,14.985228538513184,26187032.0,USD
+2021-10-21,14.985090255737305,14.985090255737305,13.745523452758789,14.189936637878418,22758106.0,USD
+2021-10-22,14.184436798095703,15.004846572875977,14.086090087890625,14.694746017456055,21592466.0,USD
+2021-10-23,14.694743156433105,15.736042976379395,14.56578540802002,15.736042976379395,18928251.0,USD
+2021-10-24,15.750954627990723,15.840031623840332,15.238449096679688,15.80031681060791,16604085.0,USD
+2021-10-25,15.788409233093262,17.949270248413086,15.788409233093262,17.88639259338379,42990010.0,USD
+2021-10-26,17.886293411254883,18.240970611572266,16.217744827270508,16.599973678588867,33585823.0,USD
+2021-10-27,16.61152458190918,17.55820083618164,14.917572975158691,15.271549224853516,40290401.0,USD
+2021-10-28,15.235008239746094,17.33049964904785,15.103975296020508,17.18712615966797,32993192.0,USD
+2021-10-29,17.188127517700195,18.74480628967285,16.94608497619629,18.637258529663086,35065385.0,USD
+2021-10-30,18.651968002319336,18.713298797607422,17.403602600097656,17.6210994720459,25620751.0,USD
+2021-10-31,17.6463565826416,18.15961456298828,16.538360595703125,18.119802474975586,28478193.0,USD
+2021-11-01,18.1200008392334,18.599502563476562,17.31393051147461,18.34506607055664,29856448.0,USD
+2021-11-02,18.317134857177734,19.797391891479492,18.221656799316406,19.27226448059082,40466898.0,USD
+2021-11-03,19.265056610107422,19.681474685668945,18.346778869628906,19.477224349975586,34356030.0,USD
+2021-11-04,19.47881317138672,19.525060653686523,17.97781753540039,18.47062110900879,31312804.0,USD
+2021-11-05,18.47517967224121,18.972915649414062,18.143381118774414,18.866392135620117,20346605.0,USD
+2021-11-06,18.85860824584961,19.22941780090332,18.13677978515625,18.685836791992188,17248256.0,USD
+2021-11-07,18.688241958618164,20.053619384765625,18.675416946411133,20.053619384765625,26663433.0,USD
+2021-11-08,20.09874725341797,24.24617576599121,20.09874725341797,23.488525390625,128182643.0,USD
+2021-11-09,23.490903854370117,25.008459091186523,22.233304977416992,22.924976348876953,90925287.0,USD
+2021-11-10,22.916872024536133,24.794275283813477,20.266834259033203,22.460437774658203,127461212.0,USD
+2021-11-11,22.45733642578125,23.951679229736328,21.98560333251953,23.209491729736328,52829028.0,USD
+2021-11-12,23.19882583618164,24.642837524414062,21.073833465576172,22.37895393371582,70794596.0,USD
+2021-11-13,22.372907638549805,24.049489974975586,21.53754234313965,23.77497673034668,42677484.0,USD
+2021-11-14,23.772491455078125,24.90024757385254,22.734207153320312,24.591251373291016,49455063.0,USD
+2021-11-15,24.61281967163086,27.845718383789062,24.44635772705078,26.364965438842773,95432243.0,USD
+2021-11-16,26.458812713623047,26.489723205566406,20.935623168945312,22.576326370239258,127961959.0,USD
+2021-11-17,22.534822463989258,24.59339714050293,21.578670501708984,24.376880645751953,71289850.0,USD
+2021-11-18,24.50217628479004,25.62057876586914,21.146358489990234,21.722200393676758,75533561.0,USD
+2021-11-19,21.72153091430664,24.306259155273438,21.237138748168945,23.32988929748535,46933157.0,USD
+2021-11-20,23.325889587402344,25.94805145263672,23.18108367919922,25.844518661499023,45232827.0,USD
+2021-11-21,25.719524383544922,25.966249465942383,24.034706115722656,24.243045806884766,34956333.0,USD
+2021-11-22,24.303979873657227,24.316722869873047,21.83010482788086,22.438148498535156,46310656.0,USD
+2021-11-23,22.4307861328125,24.007633209228516,22.2697696685791,23.868091583251953,34046191.0,USD
+2021-11-24,23.866012573242188,24.220672607421875,23.018821716308594,23.8723087310791,34009476.0,USD
+2021-11-25,23.369659423828125,27.881383895874023,23.271575927734375,24.240917205810547,32607207.0,USD
+2021-11-26,27.411434173583984,27.714601516723633,21.179101943969727,22.98262596130371,90188348.0,USD
+2021-11-27,23.031705856323242,24.407947540283203,22.792409896850586,23.37485122680664,26703933.0,USD
+2021-11-28,23.467777252197266,24.016254425048828,21.802255630493164,23.708925247192383,34539833.0,USD
+2021-11-29,23.74760627746582,25.755586624145508,23.69308090209961,25.36092185974121,49209978.0,USD
+2021-11-30,25.424501419067383,27.328901290893555,24.2947998046875,26.689176559448242,63210710.0,USD
+2021-12-01,26.667240142822266,28.795177459716797,26.175832748413086,27.56554412841797,63453450.0,USD
+2021-12-02,27.5622501373291,27.5622501373291,24.647441864013672,25.584789276123047,52562825.0,USD
+2021-12-03,25.617685317993164,26.056467056274414,23.047143936157227,24.476852416992188,47287814.0,USD
+2021-12-04,24.45924186706543,24.469987869262695,18.779417037963867,22.940378189086914,81568168.0,USD
+2021-12-05,22.981002807617188,23.55058479309082,21.54836654663086,22.19832420349121,29206785.0,USD
+2021-12-06,22.19954490661621,22.574478149414062,18.383745193481445,22.122892379760742,51845883.0,USD
+2021-12-07,22.162809371948242,23.096351623535156,21.5674991607666,21.994163513183594,30598581.0,USD
+2021-12-08,22.012544631958008,22.527475357055664,21.12409782409668,22.405595779418945,19506291.0,USD
+2021-12-09,22.384248733520508,22.63045310974121,19.941131591796875,20.736570358276367,27893455.0,USD
+2021-12-10,20.746591567993164,21.227598190307617,19.680452346801758,19.680452346801758,23820794.0,USD
+2021-12-11,19.66497039794922,21.02334213256836,19.42462730407715,20.653295516967773,17490602.0,USD
+2021-12-12,20.640050888061523,21.252120971679688,20.45686912536621,21.006725311279297,10844498.0,USD
+2021-12-13,21.014076232910156,21.059871673583984,18.624225616455078,19.218399047851562,22160474.0,USD
+2021-12-14,19.223140716552734,20.92925453186035,19.062347412109375,20.086063385009766,24426848.0,USD
+2021-12-15,20.895721435546875,22.6684513092041,20.720317840576172,22.013845443725586,26679151.0,USD
+2021-12-16,22.016273498535156,22.995872497558594,21.53753089904785,21.7218074798584,20042178.0,USD
+2021-12-17,21.716611862182617,21.822477340698242,20.194082260131836,21.364351272583008,23985056.0,USD
+2021-12-18,21.375638961791992,21.637317657470703,20.967256546020508,21.477081298828125,10310123.0,USD
+2021-12-19,21.484148025512695,21.779930114746094,21.219453811645508,21.237064361572266,9149124.0,USD
+2021-12-20,21.23249626159668,21.49289321899414,20.095458984375,21.0947322845459,16122201.0,USD
+2021-12-21,21.072885513305664,21.87653350830078,21.045236587524414,21.86931037902832,13127641.0,USD
+2021-12-22,21.873470306396484,22.050649642944336,21.326627731323242,21.43033218383789,18266336.0,USD
+2021-12-23,21.43807601928711,23.310068130493164,21.312341690063477,23.254945755004883,21457576.0,USD
+2021-12-24,23.293651580810547,23.515766143798828,22.712919235229492,22.834409713745117,16955928.0,USD
+2021-12-25,22.832548141479492,23.408992767333984,22.638748168945312,22.904691696166992,12483154.0,USD
+2021-12-26,22.906980514526367,23.074886322021484,22.470378875732422,22.90247344970703,12487846.0,USD
+2021-12-27,22.90506935119629,23.524011611938477,22.759660720825195,23.037805557250977,17682277.0,USD
+2021-12-28,22.9476375579834,22.979692459106445,21.180038452148438,21.557825088500977,24505594.0,USD
+2021-12-29,21.523265838623047,21.880022048950195,20.510929107666016,20.63224983215332,12973764.0,USD
+2021-12-30,20.663551330566406,21.366458892822266,20.189908981323242,21.06586265563965,14412814.0,USD
+2021-12-31,21.0676326751709,22.152973175048828,20.986631393432617,21.476930618286133,16755374.0,USD
+2022-01-01,21.46800422668457,22.4060115814209,21.40703582763672,22.395769119262695,10090204.0,USD
+2022-01-02,22.39052391052246,22.745100021362305,22.197263717651367,22.649333953857422,10656499.0,USD
+2022-01-03,22.64771842956543,22.769052505493164,22.154693603515625,22.35099983215332,11198303.0,USD
+2022-01-04,22.34974479675293,22.42423439025879,21.909547805786133,22.072893142700195,14368443.0,USD
+2022-01-05,22.06511688232422,23.19346809387207,20.382768630981445,21.31485366821289,33760244.0,USD
+2022-01-06,21.319673538208008,21.790128707885742,20.279380798339844,20.976255416870117,22464991.0,USD
+2022-01-07,20.95050048828125,20.976085662841797,18.794811248779297,19.173702239990234,27981397.0,USD
+2022-01-08,19.182769775390625,19.853164672851562,18.204185485839844,18.929338455200195,18045037.0,USD
+2022-01-09,18.93981170654297,19.6922550201416,18.497119903564453,19.300962448120117,12136355.0,USD
+2022-01-10,19.3007869720459,19.67348289489746,17.89629364013672,19.026002883911133,20787742.0,USD
+2022-01-11,19.014610290527344,19.565698623657227,18.80437469482422,19.3674373626709,14013290.0,USD
+2022-01-12,19.36878204345703,20.52230453491211,19.36878204345703,20.367443084716797,12366348.0,USD
+2022-01-13,20.372655868530273,20.60491180419922,19.49864387512207,19.556642532348633,12607108.0,USD
+2022-01-14,19.582725524902344,20.283248901367188,19.29634666442871,20.076324462890625,14601665.0,USD
+2022-01-15,20.08386993408203,20.502286911010742,19.851909637451172,20.369680404663086,9951233.0,USD
+2022-01-16,20.36226463317871,21.248855590820312,20.102819442749023,21.112106323242188,12157623.0,USD
+2022-01-17,21.12154769897461,21.213895797729492,20.416732788085938,20.861186981201172,15057993.0,USD
+2022-01-18,20.861766815185547,20.971050262451172,19.929746627807617,20.384965896606445,13879461.0,USD
+2022-01-19,20.380022048950195,20.58380889892578,19.4100341796875,19.965248107910156,13781882.0,USD
+2022-01-20,19.973262786865234,20.98710060119629,19.394954681396484,19.43042755126953,15331529.0,USD
+2022-01-21,19.461214065551758,19.67470932006836,16.508018493652344,16.843303680419922,31353833.0,USD
+2022-01-22,16.878568649291992,17.141525268554688,13.52660846710205,15.079258918762207,38310136.0,USD
+2022-01-23,15.11788558959961,16.48154640197754,14.962017059326172,15.893670082092285,18600668.0,USD
+2022-01-24,15.893768310546875,15.893768310546875,14.084617614746094,15.59354305267334,22236871.0,USD
+2022-01-25,15.598288536071777,16.155866622924805,15.177928924560547,16.022375106811523,13172235.0,USD
+2022-01-26,16.00330352783203,17.082056045532227,15.9080171585083,16.204761505126953,18672866.0,USD
+2022-01-27,16.17700958251953,16.504365921020508,15.018850326538086,16.087844848632812,21525815.0,USD
+2022-01-28,16.0467472076416,16.870777130126953,15.568294525146484,16.825841903686523,13980243.0,USD
+2022-01-29,16.834781646728516,17.580007553100586,16.781274795532227,17.56745719909668,12120943.0,USD
+2022-01-30,17.564998626708984,17.71859359741211,16.987035751342773,17.416154861450195,11877060.0,USD
+2022-01-31,17.411041259765625,18.102773666381836,16.71117401123047,18.066070556640625,13065097.0,USD
+2022-02-01,18.068134307861328,18.632038116455078,17.709442138671875,18.49325180053711,12113378.0,USD
+2022-02-02,18.494949340820312,18.60927963256836,17.602354049682617,17.801603317260742,10900318.0,USD
+2022-02-03,17.785457611083984,18.109163284301758,17.30835723876953,17.955188751220703,9536147.0,USD
+2022-02-04,17.919010162353516,19.523454666137695,17.875709533691406,19.440820693969727,14136583.0,USD
+2022-02-05,19.426027297973633,20.229156494140625,19.273662567138672,19.692428588867188,11906368.0,USD
+2022-02-06,19.69367218017578,20.0421199798584,19.376991271972656,20.03160858154297,7597565.0,USD
+2022-02-07,20.021413803100586,20.847814559936523,19.732831954956055,20.346351623535156,14573957.0,USD
+2022-02-08,20.317745208740234,20.913463592529297,19.80791473388672,20.285125732421875,14502993.0,USD
+2022-02-09,20.258962631225586,20.986614227294922,19.86556053161621,20.68871307373047,12888579.0,USD
+2022-02-10,20.69137954711914,21.20595932006836,20.24522590637207,20.466398239135742,15912247.0,USD
+2022-02-11,20.477787017822266,20.538541793823242,18.88588523864746,19.09827995300293,12954637.0,USD
+2022-02-12,19.10306167602539,19.379072189331055,18.583799362182617,19.131898880004883,12295846.0,USD
+2022-02-13,19.11904525756836,19.695873260498047,18.88956642150879,19.123825073242188,7781351.0,USD
+2022-02-14,19.086692810058594,19.608535766601562,18.834857940673828,19.558006286621094,9511991.0,USD
+2022-02-15,19.559782028198242,20.567550659179688,19.541839599609375,20.508878707885742,11819057.0,USD
+2022-02-16,20.517532348632812,20.91514778137207,20.190616607666016,20.85688018798828,12188367.0,USD
+2022-02-17,20.827390670776367,21.005542755126953,19.51453971862793,19.67765998840332,13132309.0,USD
+2022-02-18,19.689502716064453,20.113290786743164,19.026382446289062,19.48751449584961,13872391.0,USD
+2022-02-19,19.483625411987305,19.8986759185791,19.26678466796875,19.816242218017578,7951463.0,USD
+2022-02-20,19.81336212158203,19.831777572631836,18.786470413208008,18.981460571289062,9247404.0,USD
+2022-02-21,18.96843147277832,19.547264099121094,18.08506965637207,18.16313362121582,15940275.0,USD
+2022-02-22,18.169715881347656,18.965038299560547,17.74860191345215,18.921842575073242,11099848.0,USD
+2022-02-23,18.92122459411621,19.478803634643555,18.683795928955078,18.770862579345703,9516174.0,USD
+2022-02-24,18.714542388916016,18.76778793334961,16.03429412841797,18.177194595336914,29144944.0,USD
+2022-02-25,18.16907501220703,19.502384185791016,17.98522186279297,19.47816276550293,13337072.0,USD
+2022-02-26,19.47545051574707,19.934925079345703,19.197961807250977,19.705747604370117,11337865.0,USD
+2022-02-27,19.693714141845703,19.940753936767578,18.831632614135742,19.009546279907227,11086184.0,USD
+2022-02-28,19.019237518310547,20.660720825195312,18.805334091186523,20.655155181884766,14977117.0,USD
+2022-03-01,20.652990341186523,21.1146240234375,20.27020835876465,20.727867126464844,14848635.0,USD
+2022-03-02,20.732934951782227,21.049224853515625,20.306535720825195,20.338428497314453,10998236.0,USD
+2022-03-03,20.342798233032227,20.401357650756836,19.16949462890625,19.54494857788086,11692390.0,USD
+2022-03-04,19.556819915771484,19.576597213745117,18.118757247924805,18.202539443969727,10028765.0,USD
+2022-03-05,18.227407455444336,18.705354690551758,18.052825927734375,18.588836669921875,5104097.0,USD
+2022-03-06,18.596586227416992,18.654449462890625,18.000581741333008,18.066022872924805,4167839.0,USD
+2022-03-07,18.075767517089844,18.523088455200195,17.45718765258789,17.76297378540039,8606905.0,USD
+2022-03-08,17.755369186401367,18.408662796020508,17.711448669433594,18.042522430419922,7651065.0,USD
+2022-03-09,18.042919158935547,19.171165466308594,17.988039016723633,18.773298263549805,8608991.0,USD
+2022-03-10,18.763961791992188,18.834566116333008,17.96575164794922,18.06781768798828,8013618.0,USD
+2022-03-11,18.07951545715332,18.404375076293945,17.956321716308594,18.110553741455078,6861461.0,USD
+2022-03-12,18.116411209106445,18.249614715576172,17.979360580444336,17.990127563476562,3374492.0,USD
+2022-03-13,18.006431579589844,18.128154754638672,17.54207420349121,17.710500717163086,4101743.0,USD
+2022-03-14,17.69851303100586,18.110258102416992,17.58869743347168,18.110258102416992,5376429.0,USD
+2022-03-15,18.103662490844727,18.3013858795166,17.67149543762207,18.075590133666992,4852562.0,USD
+2022-03-16,18.07158660888672,18.737327575683594,17.931161880493164,18.304649353027344,12541741.0,USD
+2022-03-17,18.302175521850586,18.44782257080078,18.12119483947754,18.165340423583984,4908149.0,USD
+2022-03-18,18.15516471862793,18.561580657958984,17.97939109802246,18.279556274414062,4730266.0,USD
+2022-03-19,18.279773712158203,18.71037483215332,18.243907928466797,18.627981185913086,5762624.0,USD
+2022-03-20,18.62923812866211,18.667085647583008,18.099275588989258,18.183147430419922,3626106.0,USD
+2022-03-21,18.17793083190918,18.29510498046875,17.92867088317871,18.119213104248047,4360569.0,USD
+2022-03-22,18.107112884521484,18.673627853393555,18.048686981201172,18.270246505737305,7043345.0,USD
+2022-03-23,18.272247314453125,18.5635986328125,18.142227172851562,18.544086456298828,4360209.0,USD
+2022-03-24,18.545841217041016,19.046127319335938,18.320051193237305,18.862890243530273,7142258.0,USD
+2022-03-25,18.857723236083984,19.181236267089844,18.68317985534668,18.697803497314453,7424453.0,USD
+2022-03-26,18.706947326660156,18.934871673583984,18.61669921875,18.793432235717773,4822565.0,USD
+2022-03-27,18.795257568359375,19.235595703125,18.663610458374023,19.228477478027344,7293568.0,USD
+2022-03-28,19.238859176635742,20.035709381103516,19.07880210876465,19.502370834350586,12447405.0,USD
+2022-03-29,19.483957290649414,21.976970672607422,19.483957290649414,21.738868713378906,31769611.0,USD
+2022-03-30,21.718660354614258,21.723758697509766,20.814884185791016,21.26774024963379,17980960.0,USD
+2022-03-31,21.283967971801758,21.451860427856445,20.219064712524414,20.45941162109375,18063489.0,USD
+2022-04-01,20.481475830078125,21.16705894470215,20.095069885253906,20.818933486938477,10629084.0,USD
+2022-04-02,20.824613571166992,21.562118530273438,20.656879425048828,20.656879425048828,13299042.0,USD
+2022-04-03,20.65052032470703,21.346906661987305,20.59174346923828,21.297893524169922,12822960.0,USD
+2022-04-04,21.282621383666992,21.491689682006836,20.6331787109375,21.449739456176758,12721325.0,USD
+2022-04-05,21.459047317504883,21.54259490966797,20.990951538085938,21.037630081176758,9228190.0,USD
+2022-04-06,21.061386108398438,21.232051849365234,19.588512420654297,19.68053436279297,14853011.0,USD
+2022-04-07,19.686559677124023,20.14436912536621,19.579540252685547,20.085275650024414,8751593.0,USD
+2022-04-08,20.104494094848633,20.470848083496094,19.32286262512207,19.37896728515625,11612472.0,USD
+2022-04-09,19.365283966064453,20.179155349731445,19.365283966064453,20.174388885498047,7603687.0,USD
+2022-04-10,20.17155647277832,20.6058406829834,20.07666015625,20.089235305786133,7712195.0,USD
+2022-04-11,20.082660675048828,20.17156982421875,18.790977478027344,18.936996459960938,12342760.0,USD
+2022-04-12,18.96535301208496,19.446645736694336,18.812559127807617,19.15751838684082,14455725.0,USD
+2022-04-13,19.15713119506836,19.776376724243164,19.135875701904297,19.76709747314453,8325419.0,USD
+2022-04-14,19.75943946838379,19.991411209106445,19.329177856445312,19.577655792236328,8981832.0,USD
+2022-04-15,19.577486038208008,20.041797637939453,19.556041717529297,19.956987380981445,10002522.0,USD
+2022-04-16,19.95708465576172,20.363557815551758,19.89194107055664,20.31536293029785,6887918.0,USD
+2022-04-17,20.309926986694336,20.42047691345215,19.906757354736328,19.934846878051758,6942215.0,USD
+2022-04-18,19.943710327148438,20.3140811920166,19.562225341796875,20.244924545288086,9040592.0,USD
+2022-04-19,20.249248504638672,20.9661922454834,20.249248504638672,20.91684913635254,9407625.0,USD
+2022-04-20,20.910810470581055,21.33224105834961,20.642578125,20.917940139770508,8731049.0,USD
+2022-04-21,20.914579391479492,21.24827003479004,20.347421646118164,20.57379150390625,6896568.0,USD
+2022-04-22,20.56661033630371,20.763296127319336,20.167917251586914,20.21275520324707,4983558.0,USD
+2022-04-23,20.22211265563965,20.274120330810547,19.980741500854492,20.014158248901367,2879895.0,USD
+2022-04-24,20.00027084350586,20.11229133605957,19.579320907592773,19.583227157592773,3993062.0,USD
+2022-04-25,19.5924129486084,19.769920349121094,19.008630752563477,19.766456604003906,7009251.0,USD
+2022-04-26,19.751022338867188,19.939542770385742,18.707239151000977,18.827146530151367,5717181.0,USD
+2022-04-27,18.82869529724121,19.12754249572754,18.7651424407959,19.031570434570312,4477324.0,USD
+2022-04-28,19.03299903869629,19.597761154174805,18.96835708618164,19.462440490722656,5643934.0,USD
+2022-04-29,19.45584487915039,19.5327091217041,18.702119827270508,18.822153091430664,5497341.0,USD
+2022-04-30,18.815128326416016,18.886520385742188,17.181629180908203,17.25480079650879,9728813.0,USD
+2022-05-01,17.25770378112793,17.937393188476562,17.243715286254883,17.837032318115234,5661056.0,USD
+2022-05-02,17.837434768676758,18.147924423217773,17.790115356445312,18.02362060546875,4724257.0,USD
+2022-05-03,18.021743774414062,18.039968490600586,17.57879638671875,17.82248878479004,5464549.0,USD
+2022-05-04,17.81845474243164,18.43988609313965,17.770761489868164,18.407623291015625,5189392.0,USD
+2022-05-05,18.41005516052246,18.43121910095215,17.049396514892578,17.30440902709961,8770133.0,USD
+2022-05-06,17.295190811157227,17.32811737060547,16.877077102661133,16.93267059326172,4806873.0,USD
+2022-05-07,16.93553352355957,17.163400650024414,16.4914608001709,16.719316482543945,4907406.0,USD
+2022-05-08,16.723892211914062,16.768091201782227,15.844695091247559,15.904840469360352,5523322.0,USD
+2022-05-09,15.896245956420898,16.05784034729004,13.376709938049316,13.639813423156738,14360842.0,USD
+2022-05-10,13.655633926391602,15.161629676818848,13.436944007873535,13.917730331420898,17521408.0,USD
+2022-05-11,13.917730331420898,14.219264030456543,11.033866882324219,11.295707702636719,24231631.0,USD
+2022-05-12,11.304631233215332,11.584794044494629,9.344992637634277,10.914389610290527,19548211.0,USD
+2022-05-13,10.884042739868164,13.177446365356445,10.798476219177246,12.503101348876953,16108031.0,USD
+2022-05-14,12.496403694152832,13.013989448547363,12.055553436279297,12.919879913330078,14742857.0,USD
+2022-05-15,12.929083824157715,14.505510330200195,12.901992797851562,14.498533248901367,11713344.0,USD
+2022-05-16,14.502267837524414,14.502267837524414,13.551297187805176,13.785991668701172,9467745.0,USD
+2022-05-17,13.795368194580078,14.924686431884766,13.78225326538086,14.897369384765625,8575407.0,USD
+2022-05-18,14.89138126373291,15.233505249023438,14.185385704040527,14.321574211120605,11498558.0,USD
+2022-05-19,14.328216552734375,15.270086288452148,14.20195198059082,15.2595853805542,8842843.0,USD
+2022-05-20,15.264704704284668,15.92916202545166,14.84860897064209,15.382978439331055,11715562.0,USD
+2022-05-21,15.3778076171875,15.964590072631836,15.353910446166992,15.90902042388916,9045382.0,USD
+2022-05-22,15.909653663635254,16.966522216796875,15.909241676330566,16.908504486083984,11338174.0,USD
+2022-05-23,16.881986618041992,17.13131332397461,16.26116371154785,16.269798278808594,13390440.0,USD
+2022-05-24,16.302875518798828,17.004831314086914,15.731403350830078,16.027442932128906,11333777.0,USD
+2022-05-25,16.03528594970703,16.293743133544922,15.820865631103516,16.08530044555664,6561902.0,USD
+2022-05-26,16.08837127685547,16.257308959960938,15.11924934387207,15.492767333984375,8137554.0,USD
+2022-05-27,15.486324310302734,15.551692008972168,14.959447860717773,15.151074409484863,6091513.0,USD
+2022-05-28,15.38250732421875,15.444385528564453,15.127828598022461,15.281689643859863,4098108.0,USD
+2022-05-29,15.282629013061523,16.45879554748535,15.204447746276855,16.45879554748535,6300088.0,USD
+2022-05-30,16.45379638671875,17.00385856628418,16.3568172454834,17.00385856628418,6470076.0,USD
+2022-05-31,17.001548767089844,17.88162612915039,16.890527725219727,17.833242416381836,8720719.0,USD
+2022-06-01,17.835186004638672,17.901636123657227,16.252635955810547,16.637012481689453,10305476.0,USD
+2022-06-02,16.62978744506836,17.659391403198242,16.556917190551758,17.48623275756836,7205408.0,USD
+2022-06-03,17.489887237548828,17.58970069885254,16.840362548828125,17.04074478149414,3935964.0,USD
+2022-06-04,17.048702239990234,17.444490432739258,16.48229217529297,16.76435661315918,6593804.0,USD
+2022-06-05,16.763078689575195,16.77045249938965,16.299758911132812,16.309772491455078,3586880.0,USD
+2022-06-06,16.32516860961914,16.919017791748047,16.28371238708496,16.55979347229004,4347552.0,USD
+2022-06-07,16.558603286743164,16.569181442260742,15.68170166015625,16.174531936645508,5363240.0,USD
+2022-06-08,16.176898956298828,16.29079246520996,15.877594947814941,15.964019775390625,3016169.0,USD
+2022-06-09,15.964147567749023,16.238140106201172,15.88746452331543,15.964085578918457,3465358.0,USD
+2022-06-10,15.964085578918457,16.069948196411133,15.411829948425293,15.512024879455566,4534627.0,USD
+2022-06-11,15.513287544250488,15.612242698669434,14.789095878601074,14.985183715820312,4356025.0,USD
+2022-06-12,15.00143814086914,15.0618896484375,14.10278034210205,14.10278034210205,5795316.0,USD
+2022-06-13,14.079453468322754,14.182373046875,11.126514434814453,11.680182456970215,17613786.0,USD
+2022-06-14,11.678893089294434,12.207468032836914,11.108389854431152,11.921449661254883,8825191.0,USD
+2022-06-15,11.915708541870117,11.94505500793457,10.674478530883789,11.807221412658691,10087900.0,USD
+2022-06-16,11.8180570602417,11.96026611328125,10.980384826660156,11.062790870666504,4211874.0,USD
+2022-06-17,11.066644668579102,11.356735229492188,10.962611198425293,11.085026741027832,2826244.0,USD
+2022-06-18,11.079495429992676,11.179518699645996,9.148634910583496,9.565949440002441,9259960.0,USD
+2022-06-19,9.558199882507324,10.71621322631836,9.212035179138184,10.62535285949707,8343358.0,USD
+2022-06-20,10.624380111694336,10.653489112854004,10.094168663024902,10.32943344116211,4548872.0,USD
+2022-06-21,10.326244354248047,11.000785827636719,10.220888137817383,10.815327644348145,5432594.0,USD
+2022-06-22,10.83596420288086,10.923995971679688,10.410910606384277,10.410910606384277,3155268.0,USD
+2022-06-23,10.410910606384277,10.685892105102539,10.165813446044922,10.646894454956055,4283484.0,USD
+2022-06-24,10.64616870880127,11.072921752929688,10.566798210144043,10.914563179016113,3637495.0,USD
+2022-06-25,10.921630859375,11.032564163208008,10.650076866149902,10.913143157958984,3005517.0,USD
+2022-06-26,10.905688285827637,11.134281158447266,10.702150344848633,10.709497451782227,2946954.0,USD
+2022-06-27,10.725410461425781,10.962515830993652,10.46697998046875,10.585494995117188,2174832.0,USD
+2022-06-28,10.585494995117188,10.737994194030762,10.1600341796875,10.175558090209961,2547845.0,USD
+2022-06-29,10.178468704223633,10.24987506866455,9.881464004516602,9.967337608337402,2938973.0,USD
+2022-06-30,9.982256889343262,10.00976276397705,9.513154983520508,9.86093807220459,2986002.0,USD
+2022-07-01,9.902532577514648,10.106273651123047,8.772942543029785,8.772942543029785,6672665.0,USD
+2022-07-02,8.783102035522461,9.485803604125977,8.620573997497559,8.627520561218262,10289598.0,USD
+2022-07-03,8.627358436584473,8.63101577758789,8.032156944274902,8.296042442321777,8208955.0,USD
+2022-07-04,8.297730445861816,9.012109756469727,8.100319862365723,8.992182731628418,5725720.0,USD
+2022-07-05,8.988236427307129,9.048004150390625,8.325230598449707,8.773246765136719,7570262.0,USD
+2022-07-06,8.805846214294434,9.00687313079834,8.705146789550781,8.960129737854004,2679770.0,USD
+2022-07-07,8.960267066955566,9.224958419799805,8.840505599975586,8.914731979370117,4343453.0,USD
+2022-07-08,8.92134952545166,9.353300094604492,8.85730266571045,9.138168334960938,3734893.0,USD
+2022-07-09,9.13802433013916,9.792677879333496,9.096014976501465,9.627191543579102,5728510.0,USD
+2022-07-10,9.624921798706055,9.624921798706055,9.142946243286133,9.265922546386719,2127198.0,USD
+2022-07-11,9.260005950927734,9.262269020080566,8.810267448425293,8.851213455200195,2047987.0,USD
+2022-07-12,8.851213455200195,8.900697708129883,8.62680721282959,8.653545379638672,2437183.0,USD
+2022-07-13,8.648698806762695,9.010764122009277,8.593402862548828,8.933089256286621,3424560.0,USD
+2022-07-14,8.926460266113281,9.157984733581543,8.764005661010742,9.07043170928955,2470076.0,USD
+2022-07-15,9.073346138000488,9.268129348754883,9.01562213897705,9.188329696655273,2574405.0,USD
+2022-07-16,9.188091278076172,9.462226867675781,9.053108215332031,9.303169250488281,2597323.0,USD
+2022-07-17,9.306142807006836,9.46203327178955,9.050479888916016,9.057282447814941,2686117.0,USD
+2022-07-18,9.060968399047852,9.93045425415039,9.050127029418945,9.871612548828125,6212565.0,USD
+2022-07-19,9.865772247314453,10.374923706054688,9.74177074432373,10.261039733886719,7288323.0,USD
+2022-07-20,10.263175010681152,10.587145805358887,10.149441719055176,10.2692289352417,4541601.0,USD
+2022-07-21,10.26814079284668,10.376190185546875,9.894867897033691,10.165993690490723,4636386.0,USD
+2022-07-22,10.162344932556152,10.453902244567871,10.020256042480469,10.160734176635742,3906213.0,USD
+2022-07-23,10.143436431884766,10.289101600646973,9.788677215576172,9.864830017089844,3883712.0,USD
+2022-07-24,9.86195182800293,10.082322120666504,9.776090621948242,9.859328269958496,2934193.0,USD
+2022-07-25,9.859328269958496,9.916122436523438,9.469415664672852,9.473995208740234,3030811.0,USD
+2022-07-26,9.4703950881958,9.668356895446777,9.34001636505127,9.668356895446777,3107638.0,USD
+2022-07-27,9.668356895446777,10.23559284210205,9.526033401489258,10.217023849487305,3041673.0,USD
+2022-07-28,10.217534065246582,10.471126556396484,9.934952735900879,10.33862590789795,4530699.0,USD
+2022-07-29,10.335643768310547,10.446393013000488,10.056957244873047,10.20498275756836,4175817.0,USD
+2022-07-30,10.205702781677246,10.429637908935547,10.109010696411133,10.171025276184082,3028218.0,USD
+2022-07-31,10.171485900878906,10.376594543457031,10.030948638916016,10.050877571105957,2647113.0,USD
+2022-08-01,10.048256874084473,10.1820068359375,9.92149829864502,9.974554061889648,2683097.0,USD
+2022-08-02,9.971173286437988,10.127079963684082,9.770580291748047,9.941615104675293,2874278.0,USD
+2022-08-03,9.942076683044434,10.150842666625977,9.825714111328125,10.028690338134766,2398904.0,USD
+2022-08-04,10.029647827148438,10.174283027648926,9.89622974395752,10.028129577636719,3323736.0,USD
+2022-08-05,10.02223014831543,10.443690299987793,10.01756477355957,10.433862686157227,3001194.0,USD
+2022-08-06,10.428927421569824,10.563224792480469,10.377899169921875,10.482633590698242,2806963.0,USD
+2022-08-07,10.484548568725586,10.717794418334961,10.42242431640625,10.588994026184082,2834044.0,USD
+2022-08-08,10.590865135192871,10.862163543701172,10.53337574005127,10.767255783081055,4651183.0,USD
+2022-08-09,10.765412330627441,10.799262046813965,10.430809020996094,10.55445671081543,2878754.0,USD
+2022-08-10,10.548775672912598,10.95512866973877,10.39122200012207,10.788065910339355,4185343.0,USD
+2022-08-11,10.786989212036133,10.897504806518555,10.508593559265137,10.534794807434082,4533435.0,USD
+2022-08-12,10.529792785644531,10.69546890258789,10.482006072998047,10.670350074768066,2766940.0,USD
+2022-08-13,10.66302490234375,10.860969543457031,10.651837348937988,10.702838897705078,2674655.0,USD
+2022-08-14,10.706568717956543,10.873139381408691,10.588090896606445,10.646116256713867,2371349.0,USD
+2022-08-15,10.645454406738281,10.871482849121094,10.457956314086914,10.538748741149902,2817199.0,USD
+2022-08-16,10.527419090270996,10.5960693359375,10.355619430541992,10.381241798400879,2883141.0,USD
+2022-08-17,10.381241798400879,10.605072975158691,10.117107391357422,10.239396095275879,3427305.0,USD
+2022-08-18,10.239396095275879,10.363212585449219,10.080206871032715,10.098533630371094,2373816.0,USD
+2022-08-19,10.098533630371094,10.1084623336792,9.356734275817871,9.397417068481445,4187679.0,USD
+2022-08-20,9.374903678894043,9.524529457092285,9.232831954956055,9.3832368850708,2088013.0,USD
+2022-08-21,9.378591537475586,9.662927627563477,9.353894233703613,9.608890533447266,1978238.0,USD
+2022-08-23,9.567337036132812,9.595186233520508,9.518075942993164,9.567475318908691,2321086.0,USD
diff --git a/Kusama.csv b/Kusama.csv
new file mode 100644
index 0000000000000000000000000000000000000000..8a6174ce4a628e5833641b113505f19de2b2e0f9
--- /dev/null
+++ b/Kusama.csv
@@ -0,0 +1,986 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-12-12,1.7098040580749512,1.8752249479293823,1.6675670146942139,1.8216379880905151,9469124.0,USD
+2019-12-13,1.822105050086975,1.8615820407867432,1.6781350374221802,1.7469840049743652,7739639.0,USD
+2019-12-14,1.744521975517273,2.016266107559204,1.6105430126190186,1.9359079599380493,9237300.0,USD
+2019-12-15,1.9359079599380493,2.3613290786743164,1.673279047012329,1.918205976486206,8728553.0,USD
+2019-12-16,1.918205976486206,2.0995891094207764,1.8394429683685303,1.9552700519561768,9682387.0,USD
+2019-12-17,1.9552700519561768,1.9795199632644653,1.678244948387146,1.7485120296478271,7289776.0,USD
+2019-12-18,1.7485120296478271,1.7886730432510376,1.427085041999817,1.454393982887268,6599662.0,USD
+2019-12-19,1.454393982887268,1.5832949876785278,1.141787052154541,1.2306829690933228,8978624.0,USD
+2019-12-20,1.2306829690933228,1.3686599731445312,1.1205250024795532,1.2705130577087402,8340889.0,USD
+2019-12-21,1.2705130577087402,1.3416539430618286,1.1818029880523682,1.2015700340270996,6202726.0,USD
+2019-12-22,1.1995840072631836,1.263759970664978,1.1880799531936646,1.2301280498504639,4325049.0,USD
+2019-12-23,1.2317370176315308,1.3192329406738281,1.1877930164337158,1.247164011001587,6932664.0,USD
+2019-12-24,1.2464760541915894,1.8859889507293701,1.1914639472961426,1.4079630374908447,4463226.0,USD
+2019-12-25,1.4079630374908447,1.7212270498275757,1.2926379442214966,1.576570987701416,1002401.0,USD
+2019-12-26,1.576570987701416,1.637279987335205,1.242027997970581,1.3411140441894531,718240.0,USD
+2019-12-27,1.3401930332183838,1.4694069623947144,1.225492000579834,1.2833000421524048,606407.0,USD
+2019-12-28,1.2833000421524048,1.3019649982452393,1.1475000381469727,1.1848139762878418,590957.0,USD
+2019-12-29,1.1626219749450684,1.2334669828414917,1.1414730548858643,1.1727880239486694,687409.0,USD
+2019-12-30,1.1840159893035889,1.244676947593689,1.1612050533294678,1.1875369548797607,662223.0,USD
+2019-12-31,1.1838029623031616,1.2258789539337158,1.0923049449920654,1.1711469888687134,538921.0,USD
+2020-01-01,1.1657049655914307,1.1966110467910767,1.1503700017929077,1.1729060411453247,450835.0,USD
+2020-01-02,1.179103970527649,1.2589030265808105,1.0981700420379639,1.1333750486373901,307915.0,USD
+2020-01-03,1.1031620502471924,1.2083899974822998,1.0569449663162231,1.2044249773025513,535449.0,USD
+2020-01-04,1.2034649848937988,1.388353943824768,1.194646954536438,1.307908058166504,592657.0,USD
+2020-01-05,1.3123639822006226,1.372804045677185,1.2767980098724365,1.3144739866256714,516379.0,USD
+2020-01-06,1.3052560091018677,1.3666340112686157,1.2762329578399658,1.309059977531433,582058.0,USD
+2020-01-07,1.309059977531433,1.3681809902191162,1.2769700288772583,1.3169670104980469,530691.0,USD
+2020-01-08,1.3169670104980469,1.4069210290908813,1.2849429845809937,1.3912620544433594,522310.0,USD
+2020-01-09,1.3890470266342163,1.3998199701309204,1.251459002494812,1.3377360105514526,442634.0,USD
+2020-01-10,1.348328948020935,1.3960959911346436,1.295295000076294,1.3815749883651733,547668.0,USD
+2020-01-11,1.3928560018539429,1.4983819723129272,1.3216209411621094,1.3766000270843506,527666.0,USD
+2020-01-12,1.3802720308303833,1.3881429433822632,1.2830079793930054,1.3190510272979736,499166.0,USD
+2020-01-13,1.315513014793396,1.3203229904174805,1.278702974319458,1.2955659627914429,367730.0,USD
+2020-01-14,1.2946319580078125,1.3126050233840942,0.9157869815826416,1.0704799890518188,657599.0,USD
+2020-01-15,1.0632050037384033,1.2975749969482422,0.944819986820221,1.0190939903259277,636724.0,USD
+2020-01-16,1.0195790529251099,1.2080700397491455,1.0021189451217651,1.0564990043640137,611714.0,USD
+2020-01-17,1.056306004524231,1.1399860382080078,1.014801025390625,1.039152979850769,685201.0,USD
+2020-01-18,1.0310250520706177,1.126660943031311,0.9595630168914795,1.0387840270996094,675065.0,USD
+2020-01-19,1.0362709760665894,1.1799750328063965,0.9863380193710327,1.0497100353240967,754098.0,USD
+2020-01-20,1.0497100353240967,1.1434760093688965,1.0157970190048218,1.0977059602737427,753106.0,USD
+2020-01-21,1.097561001777649,1.3164299726486206,1.0588170289993286,1.2092219591140747,803416.0,USD
+2020-01-22,1.2167799472808838,1.230754017829895,1.0124260187149048,1.0777989625930786,718163.0,USD
+2020-01-23,1.0781869888305664,1.1086119413375854,0.9993730187416077,1.0565580129623413,719403.0,USD
+2020-01-24,1.0565580129623413,1.0595990419387817,1.000309944152832,1.0315309762954712,673465.0,USD
+2020-01-25,1.0118930339813232,1.0832819938659668,1.001278042793274,1.027627944946289,527108.0,USD
+2020-01-26,1.0369789600372314,1.1257840394973755,1.0004960298538208,1.0573070049285889,713911.0,USD
+2020-01-27,1.0546159744262695,1.186413049697876,1.0220550298690796,1.1572669744491577,797112.0,USD
+2020-01-28,1.1568859815597534,1.2119389772415161,1.1329410076141357,1.159471035003662,673021.0,USD
+2020-01-29,1.1663899421691895,1.2157260179519653,1.0129389762878418,1.1291429996490479,806551.0,USD
+2020-01-30,1.1169949769973755,1.154811978340149,1.0342650413513184,1.0722179412841797,807546.0,USD
+2020-01-31,1.0608290433883667,1.1904560327529907,1.0412119626998901,1.1718169450759888,879254.0,USD
+2020-02-01,1.1607329845428467,1.212157964706421,1.1058590412139893,1.1556949615478516,775448.0,USD
+2020-02-02,1.1664270162582397,1.287848949432373,1.1192799806594849,1.2405760288238525,937901.0,USD
+2020-02-03,1.2405760288238525,1.2743500471115112,1.0807360410690308,1.1026289463043213,892359.0,USD
+2020-02-04,1.0973670482635498,1.1572920083999634,1.077407956123352,1.0943759679794312,690341.0,USD
+2020-02-05,1.097390055656433,1.187229037284851,0.9618449807167053,1.0989990234375,733769.0,USD
+2020-02-06,1.0989990234375,1.1227489709854126,1.0045369863510132,1.0489729642868042,669915.0,USD
+2020-02-07,1.0467729568481445,1.1367249488830566,0.917963981628418,1.052780032157898,768247.0,USD
+2020-02-08,1.040706992149353,1.112231969833374,0.9630749821662903,1.0597389936447144,767675.0,USD
+2020-02-09,1.0828520059585571,1.1036529541015625,0.995386004447937,1.0639150142669678,754537.0,USD
+2020-02-10,1.0717090368270874,1.0905359983444214,1.0057480335235596,1.0520830154418945,709698.0,USD
+2020-02-11,1.063344955444336,1.1718770265579224,1.0206869840621948,1.0544630289077759,729008.0,USD
+2020-02-12,1.0550600290298462,1.3051929473876953,1.0492769479751587,1.1827590465545654,845154.0,USD
+2020-02-13,1.1827590465545654,1.4006880521774292,1.1031190156936646,1.3345290422439575,936402.0,USD
+2020-02-14,1.3285419940948486,2.2170751094818115,1.2887259721755981,1.775393009185791,1115568.0,USD
+2020-02-15,1.775393009185791,1.9603650569915771,1.576748013496399,1.633571982383728,939591.0,USD
+2020-02-16,1.6164920330047607,1.7112150192260742,1.5725029706954956,1.6146650314331055,738870.0,USD
+2020-02-17,1.6113779544830322,1.8316709995269775,1.2545549869537354,1.4239660501480103,794419.0,USD
+2020-02-18,1.3876919746398926,1.855188012123108,1.3372529745101929,1.6459619998931885,826988.0,USD
+2020-02-19,1.6498420238494873,2.225701093673706,1.628640055656433,2.0206570625305176,1100508.0,USD
+2020-02-20,2.000941038131714,2.254694938659668,1.804574966430664,1.8966950178146362,980683.0,USD
+2020-02-21,1.9007550477981567,2.702436923980713,1.8705339431762695,2.5537269115448,1483966.0,USD
+2020-02-22,2.553359031677246,3.335516929626465,2.4280269145965576,3.0783491134643555,2054979.0,USD
+2020-02-23,3.0783491134643555,3.1088650226593018,2.5014290809631348,2.74992299079895,1661416.0,USD
+2020-02-24,2.749882936477661,3.206104040145874,2.7363219261169434,3.1305549144744873,1823916.0,USD
+2020-02-25,3.147428035736084,3.3627030849456787,2.7986209392547607,2.917742967605591,1759157.0,USD
+2020-02-26,2.9244580268859863,2.931349039077759,2.1955530643463135,2.4422988891601562,1610958.0,USD
+2020-02-27,2.499600887298584,2.747668981552124,2.1941940784454346,2.6155269145965576,1314953.0,USD
+2020-02-28,2.604901075363159,2.82588791847229,2.284574031829834,2.6527531147003174,1448634.0,USD
+2020-02-29,2.649075984954834,3.397814989089966,2.4506289958953857,2.881956100463867,1759121.0,USD
+2020-03-01,2.8840439319610596,3.0957820415496826,2.7992050647735596,2.9323930740356445,1739401.0,USD
+2020-03-02,2.917963981628418,3.6425459384918213,2.8312230110168457,3.621572971343994,2185238.0,USD
+2020-03-03,3.622164011001587,3.773123025894165,3.350064992904663,3.462455987930298,2159035.0,USD
+2020-03-04,3.4529340267181396,3.506704092025757,3.243886947631836,3.4252591133117676,2096142.0,USD
+2020-03-05,3.4253809452056885,3.479825973510742,3.1486799716949463,3.2029149532318115,1907098.0,USD
+2020-03-06,3.227854013442993,3.2402119636535645,2.7709391117095947,2.9077858924865723,1821237.0,USD
+2020-03-07,2.8898580074310303,3.222532033920288,2.7305309772491455,3.0207910537719727,1966859.0,USD
+2020-03-08,3.0207910537719727,3.415954113006592,2.8653130531311035,3.0219240188598633,1851960.0,USD
+2020-03-09,3.0311288833618164,3.0449740886688232,2.3259708881378174,2.5565319061279297,1650143.0,USD
+2020-03-10,2.5255661010742188,2.7607569694519043,2.2763209342956543,2.477876901626587,1540749.0,USD
+2020-03-11,2.4951210021972656,2.6392910480499268,2.0970230102539062,2.1990580558776855,1486666.0,USD
+2020-03-12,2.165045976638794,2.3146300315856934,1.4609990119934082,1.5286730527877808,1126654.0,USD
+2020-03-13,1.5388439893722534,1.764780044555664,1.1697829961776733,1.4934810400009155,998612.0,USD
+2020-03-14,1.4946399927139282,1.848270058631897,1.4946399927139282,1.7306430339813232,1124925.0,USD
+2020-03-15,1.7306430339813232,1.7778140306472778,1.4239859580993652,1.5591260194778442,992918.0,USD
+2020-03-16,1.5423699617385864,1.5557910203933716,1.2996139526367188,1.4626959562301636,920699.0,USD
+2020-03-17,1.486037015914917,1.5097689628601074,1.3367830514907837,1.371448040008545,752432.0,USD
+2020-03-18,1.4026850461959839,1.512524962425232,1.3317749500274658,1.4230949878692627,838225.0,USD
+2020-03-19,1.4230949878692627,1.896101951599121,1.4089020490646362,1.8591439723968506,1945076.0,USD
+2020-03-20,1.8567490577697754,2.0164198875427246,1.752331018447876,1.8800020217895508,1914370.0,USD
+2020-03-21,1.8800020217895508,2.0283520221710205,1.7981679439544678,1.8761379718780518,1810063.0,USD
+2020-03-22,1.8786300420761108,1.9436830282211304,1.7872040271759033,1.8553600311279297,1800724.0,USD
+2020-03-23,1.8553600311279297,2.0813210010528564,1.7301199436187744,2.0760560035705566,2304583.0,USD
+2020-03-24,2.0792899131774902,2.181631088256836,1.9301949739456177,2.1550230979919434,2023465.0,USD
+2020-03-25,2.161068916320801,2.172297954559326,1.9610179662704468,2.0225250720977783,2363042.0,USD
+2020-03-26,2.0225250720977783,2.0312271118164062,1.880553960800171,1.9972660541534424,1388525.0,USD
+2020-03-27,1.997167944908142,2.019710063934326,1.9255969524383545,1.9921599626541138,1613213.0,USD
+2020-03-28,1.9821480512619019,1.9870799779891968,1.8296229839324951,1.8916820287704468,1254433.0,USD
+2020-03-29,1.8923430442810059,1.9118510484695435,1.8426790237426758,1.8845880031585693,1116869.0,USD
+2020-03-30,1.884647011756897,1.962095022201538,1.8122049570083618,1.9574049711227417,1571799.0,USD
+2020-03-31,1.9573899507522583,2.023988962173462,1.9036959409713745,1.9748929738998413,2464346.0,USD
+2020-04-01,1.9748929738998413,2.1573479175567627,1.9444060325622559,2.1573479175567627,1559761.0,USD
+2020-04-02,2.158586025238037,2.461548089981079,2.1457509994506836,2.3734450340270996,2807674.0,USD
+2020-04-03,2.3777060508728027,2.9076550006866455,2.3732399940490723,2.7523601055145264,2940988.0,USD
+2020-04-04,2.751765012741089,2.8534770011901855,2.6384658813476562,2.642270088195801,2466054.0,USD
+2020-04-05,2.643165111541748,2.7381110191345215,2.5061750411987305,2.5609068870544434,1751771.0,USD
+2020-04-06,2.5519349575042725,2.763227939605713,2.550128936767578,2.673182964324951,1580805.0,USD
+2020-04-07,2.671802043914795,2.8300271034240723,2.671802043914795,2.777787923812866,1394543.0,USD
+2020-04-08,2.7797930240631104,2.807271957397461,2.572827100753784,2.592160940170288,2033697.0,USD
+2020-04-09,2.589232921600342,2.7275350093841553,2.582685947418213,2.6957430839538574,1786161.0,USD
+2020-04-10,2.7021729946136475,2.7535400390625,2.6134068965911865,2.6949779987335205,1910011.0,USD
+2020-04-11,2.6949779987335205,2.8665740489959717,2.5466089248657227,2.661979913711548,2448142.0,USD
+2020-04-12,2.6587369441986084,2.7819230556488037,2.6240570545196533,2.7752649784088135,2492514.0,USD
+2020-04-13,2.7725110054016113,2.8327200412750244,2.681792974472046,2.8025100231170654,2652234.0,USD
+2020-04-14,2.8025100231170654,3.0569660663604736,2.7680740356445312,2.9895520210266113,3394193.0,USD
+2020-04-15,2.9916000366210938,2.994004964828491,2.8983609676361084,2.9310190677642822,1893773.0,USD
+2020-04-16,2.9366040229797363,3.225738048553467,2.865756034851074,3.185352087020874,2936988.0,USD
+2020-04-17,3.1845920085906982,3.191762924194336,3.029413938522339,3.0706779956817627,1837872.0,USD
+2020-04-18,3.0706779956817627,3.2538959980010986,3.0468480587005615,3.1676321029663086,2339658.0,USD
+2020-04-19,3.1722159385681152,3.353624105453491,3.1250340938568115,3.2539830207824707,2273187.0,USD
+2020-04-20,3.249829053878784,3.479979991912842,3.173166036605835,3.326164960861206,3304447.0,USD
+2020-04-21,3.3303139209747314,3.3331611156463623,3.270210027694702,3.2941501140594482,1433041.0,USD
+2020-04-22,3.284501075744629,4.025477886199951,3.225590944290161,3.9315290451049805,1446954.0,USD
+2020-04-23,3.913362979888916,4.9701080322265625,3.8967111110687256,4.621494770050049,1891352.0,USD
+2020-04-24,4.621692180633545,5.448334217071533,4.350978851318359,4.372838020324707,1277577.0,USD
+2020-04-25,4.356360912322998,4.382812976837158,3.968425989151001,4.126248836517334,1330087.0,USD
+2020-04-26,4.118851184844971,4.711773872375488,3.9951651096343994,4.327272891998291,1675011.0,USD
+2020-04-27,4.335229873657227,4.361968040466309,3.9890809059143066,4.058455944061279,1566017.0,USD
+2020-04-28,4.0716071128845215,4.497260093688965,3.9036989212036133,4.281263828277588,1522204.0,USD
+2020-04-29,4.282761096954346,4.379986763000488,4.044833183288574,4.264896869659424,1918742.0,USD
+2020-04-30,4.267579078674316,6.235860824584961,4.226315021514893,5.305211067199707,3038337.0,USD
+2020-05-01,5.305211067199707,5.7325358390808105,4.868969917297363,5.38762903213501,2659228.0,USD
+2020-05-02,5.39300012588501,5.463065147399902,4.951554775238037,5.137066841125488,2176112.0,USD
+2020-05-03,5.138698101043701,6.232615947723389,4.922476768493652,5.699037075042725,2520390.0,USD
+2020-05-04,5.699565887451172,6.114663124084473,5.418970108032227,5.879275798797607,2966253.0,USD
+2020-05-05,5.871997833251953,6.148128032684326,5.519567012786865,5.898749828338623,2849361.0,USD
+2020-05-06,5.882011890411377,6.174200057983398,5.537027835845947,5.725205898284912,2476191.0,USD
+2020-05-07,5.725205898284912,6.091190814971924,5.541536808013916,5.9593000411987305,2720434.0,USD
+2020-05-08,5.9593000411987305,6.204491138458252,5.753774166107178,5.869348049163818,2991713.0,USD
+2020-05-09,5.877176761627197,6.770317077636719,5.687509059906006,6.105861186981201,3345753.0,USD
+2020-05-10,6.101962089538574,7.189466953277588,5.81666898727417,6.7881879806518555,3643009.0,USD
+2020-05-11,6.784111976623535,7.5456438064575195,5.938253879547119,5.938253879547119,2980419.0,USD
+2020-05-12,5.940128803253174,6.989501953125,5.866003036499023,6.439003944396973,3145477.0,USD
+2020-05-13,6.450197219848633,8.509861946105957,6.242715835571289,7.39881706237793,3957311.0,USD
+2020-05-14,7.39881706237793,9.21398639678955,6.82230806350708,7.873784065246582,4727112.0,USD
+2020-05-15,7.873166084289551,8.089990615844727,6.767257213592529,6.929496765136719,3140760.0,USD
+2020-05-16,6.905979156494141,7.378109931945801,6.8326520919799805,7.158095836639404,2514445.0,USD
+2020-05-17,7.160822868347168,7.394868850708008,6.778791904449463,6.878435134887695,2289560.0,USD
+2020-05-18,6.905120849609375,7.3065972328186035,5.900402069091797,5.934020042419434,2321645.0,USD
+2020-05-19,5.932858943939209,6.7901787757873535,5.1471381187438965,6.404915809631348,3352348.0,USD
+2020-05-20,6.256447792053223,6.439542770385742,5.15255880355835,5.732367038726807,2148295.0,USD
+2020-05-21,5.712282180786133,6.135876178741455,5.420057773590088,5.865527153015137,2244156.0,USD
+2020-05-22,5.8573408126831055,6.2339348793029785,5.587184906005859,5.906267166137695,1960370.0,USD
+2020-05-23,5.914052963256836,6.770373821258545,5.656744003295898,6.727673053741455,2362121.0,USD
+2020-05-24,6.7334980964660645,7.050336837768555,5.969407081604004,6.599899768829346,2513454.0,USD
+2020-05-25,6.597469806671143,6.991611957550049,6.181839942932129,6.290160179138184,2221010.0,USD
+2020-05-26,6.261900901794434,6.435805797576904,5.995820045471191,6.165306091308594,2304622.0,USD
+2020-05-27,6.165306091308594,6.369712829589844,5.942615032196045,6.00429105758667,2198556.0,USD
+2020-05-28,6.0131731033325195,6.224867820739746,5.814716815948486,6.156153202056885,2124611.0,USD
+2020-05-29,6.17172384262085,6.4883809089660645,6.041825771331787,6.294229984283447,2326887.0,USD
+2020-05-30,6.293945789337158,7.0263848304748535,6.178756237030029,6.974739074707031,3067453.0,USD
+2020-05-31,6.975061893463135,7.038977146148682,6.641493797302246,6.939218997955322,3055512.0,USD
+2020-06-01,6.921422958374023,7.166252136230469,6.739831924438477,6.878286838531494,3793433.0,USD
+2020-06-02,6.877513885498047,7.139802932739258,6.610874176025391,6.6982421875,3398305.0,USD
+2020-06-03,6.6982421875,6.871993064880371,6.444036960601807,6.5486979484558105,2562749.0,USD
+2020-06-04,6.555275917053223,6.810574054718018,6.46359395980835,6.677424907684326,2789145.0,USD
+2020-06-05,6.677424907684326,6.700833797454834,5.835184097290039,5.9930500984191895,3000505.0,USD
+2020-06-06,6.006033897399902,6.2580718994140625,5.72763204574585,6.094237804412842,2586190.0,USD
+2020-06-07,6.094237804412842,6.094237804412842,5.21626615524292,5.53508996963501,2789263.0,USD
+2020-06-08,5.5352091789245605,5.859722137451172,5.47159481048584,5.795560836791992,2399043.0,USD
+2020-06-09,5.802560806274414,6.018816947937012,5.507236957550049,5.959259033203125,2847387.0,USD
+2020-06-10,5.9632978439331055,5.995234966278076,5.705737113952637,5.875064849853516,2556232.0,USD
+2020-06-11,5.874736785888672,5.969326972961426,5.410198211669922,5.488457202911377,2426497.0,USD
+2020-06-12,5.482458114624023,5.756844997406006,5.3695149421691895,5.408988952636719,1856624.0,USD
+2020-06-13,5.412774085998535,5.664653778076172,5.245254993438721,5.479237079620361,1895317.0,USD
+2020-06-14,5.486865997314453,5.6574249267578125,5.2196149826049805,5.402582168579102,1859947.0,USD
+2020-06-15,5.402582168579102,5.518789768218994,5.1917901039123535,5.29302978515625,2465942.0,USD
+2020-06-16,5.294229984283447,5.655409812927246,5.273562908172607,5.5503830909729,2137123.0,USD
+2020-06-17,5.550693035125732,5.613438129425049,5.333714008331299,5.433317184448242,2004208.0,USD
+2020-06-18,5.436233043670654,5.607594013214111,5.234720230102539,5.505274772644043,2181860.0,USD
+2020-06-19,5.494655132293701,5.536983013153076,5.176688194274902,5.421648025512695,2023700.0,USD
+2020-06-20,5.395084857940674,5.626421928405762,5.146331787109375,5.484607219696045,1859208.0,USD
+2020-06-21,5.45883321762085,5.638742923736572,5.159127235412598,5.621585845947266,2033975.0,USD
+2020-06-22,5.633697032928467,5.854467868804932,5.486598968505859,5.81199312210083,2297546.0,USD
+2020-06-23,5.809134006500244,5.906826019287109,5.739762783050537,5.8682708740234375,2083141.0,USD
+2020-06-24,5.874145030975342,5.933581829071045,5.417242050170898,5.565112113952637,2031785.0,USD
+2020-06-25,5.579614162445068,5.68543004989624,5.379279136657715,5.551751136779785,1881826.0,USD
+2020-06-26,5.529653072357178,5.773843765258789,5.296072006225586,5.415717124938965,1877727.0,USD
+2020-06-27,5.413177967071533,5.702413082122803,5.295589923858643,5.50849723815918,1916006.0,USD
+2020-06-28,5.50849723815918,6.004024028778076,5.434401988983154,5.970324993133545,2288899.0,USD
+2020-06-29,5.965330123901367,6.263037204742432,5.795898914337158,6.221138000488281,2623673.0,USD
+2020-06-30,6.212540149688721,6.710667133331299,5.956540107727051,6.5966291427612305,2766033.0,USD
+2020-07-01,6.642419815063477,7.622560024261475,6.583968162536621,7.439877986907959,3739160.0,USD
+2020-07-02,7.468825817108154,7.630263805389404,6.879985809326172,7.508669853210449,3059132.0,USD
+2020-07-03,7.512797832489014,7.947854042053223,7.296539783477783,7.836665153503418,2736614.0,USD
+2020-07-04,7.816431999206543,10.488977432250977,6.976440906524658,8.329697608947754,3198391.0,USD
+2020-07-05,8.332658767700195,9.281235694885254,8.291804313659668,9.180270195007324,3375944.0,USD
+2020-07-06,9.180270195007324,9.35387134552002,8.559372901916504,8.834907531738281,3500750.0,USD
+2020-07-07,8.830333709716797,8.926295280456543,8.093306541442871,8.677847862243652,3470983.0,USD
+2020-07-08,8.677847862243652,8.93139362335205,7.65008020401001,8.522047996520996,3670827.0,USD
+2020-07-09,8.53173542022705,8.850592613220215,6.851798057556152,7.336305141448975,3109971.0,USD
+2020-07-10,7.332167148590088,7.891815185546875,6.505702972412109,7.109495162963867,2577470.0,USD
+2020-07-11,7.11933708190918,7.689548015594482,6.770669937133789,7.16297721862793,2908793.0,USD
+2020-07-12,7.163000106811523,7.362174987792969,6.9784932136535645,7.326877117156982,2796260.0,USD
+2020-07-13,7.326877117156982,8.205527305603027,7.169262886047363,8.041966438293457,3486740.0,USD
+2020-07-14,8.041966438293457,8.074039459228516,7.611480236053467,7.776106834411621,2764560.0,USD
+2020-07-15,7.773290157318115,7.896450996398926,7.442657947540283,7.4539008140563965,2583675.0,USD
+2020-07-16,7.440704822540283,7.534228801727295,6.972250938415527,7.353468894958496,2648120.0,USD
+2020-07-17,7.354321002960205,8.290960311889648,7.218852996826172,8.173754692077637,2569094.0,USD
+2020-07-18,8.172033309936523,8.403698921203613,7.696654796600342,8.334012031555176,3549631.0,USD
+2020-07-19,8.345019340515137,9.582277297973633,8.089571952819824,9.448478698730469,4827311.0,USD
+2020-07-20,9.453956604003906,9.785750389099121,9.25567626953125,9.368816375732422,2943931.0,USD
+2020-07-21,9.368560791015625,9.368560791015625,8.47232437133789,8.561134338378906,2853901.0,USD
+2020-07-22,8.552247047424316,9.980398178100586,8.324905395507812,9.614630699157715,3135276.0,USD
+2020-07-23,9.614630699157715,13.530434608459473,9.460267066955566,13.336939811706543,8235497.0,USD
+2020-07-24,13.336939811706543,16.14299964904785,11.04780101776123,12.492881774902344,11969289.0,USD
+2020-07-25,12.59661865234375,13.31942367553711,11.834428787231445,12.426056861877441,5965646.0,USD
+2020-07-26,12.424700736999512,12.653931617736816,11.68960189819336,12.036166191101074,4407498.0,USD
+2020-07-27,12.036199569702148,13.378462791442871,10.652181625366211,12.214103698730469,6636288.0,USD
+2020-07-28,12.233733177185059,12.564711570739746,11.826150894165039,11.910202026367188,6917203.0,USD
+2020-07-29,11.927470207214355,12.126733779907227,11.610733985900879,11.700333595275879,5943113.0,USD
+2020-07-30,11.700333595275879,11.70059585571289,10.162028312683105,10.37491226196289,5283351.0,USD
+2020-07-31,10.37491226196289,10.445158004760742,9.805990219116211,10.1403169631958,5032361.0,USD
+2020-08-01,10.133777618408203,10.529726028442383,9.759939193725586,10.465276718139648,6015651.0,USD
+2020-08-02,10.463079452514648,10.519722938537598,9.608970642089844,10.19430160522461,6413749.0,USD
+2020-08-03,10.197214126586914,11.298205375671387,10.059530258178711,10.853436470031738,6295206.0,USD
+2020-08-04,10.856698989868164,10.856698989868164,9.829582214355469,10.107399940490723,6497994.0,USD
+2020-08-05,10.100245475769043,10.600472450256348,10.100245475769043,10.573243141174316,6860147.0,USD
+2020-08-06,10.573243141174316,12.870622634887695,10.573243141174316,12.20464038848877,11978776.0,USD
+2020-08-07,12.199095726013184,12.39010238647461,11.034616470336914,11.730623245239258,8168948.0,USD
+2020-08-08,11.731500625610352,12.47275161743164,11.683239936828613,12.261115074157715,8315078.0,USD
+2020-08-09,12.259778022766113,13.874004364013672,12.043036460876465,13.755792617797852,10174458.0,USD
+2020-08-10,13.755792617797852,15.94345474243164,13.053953170776367,14.723225593566895,14547882.0,USD
+2020-08-11,14.727110862731934,15.39488410949707,12.312972068786621,13.891724586486816,12414296.0,USD
+2020-08-12,13.882208824157715,14.347643852233887,12.553614616394043,14.211057662963867,9107297.0,USD
+2020-08-13,14.211322784423828,14.309972763061523,12.85968017578125,13.226285934448242,10280473.0,USD
+2020-08-14,13.229633331298828,13.634127616882324,12.848992347717285,13.291030883789062,6778635.0,USD
+2020-08-15,13.291997909545898,13.444700241088867,12.947571754455566,13.360063552856445,7346591.0,USD
+2020-08-16,13.378477096557617,13.45331859588623,12.629141807556152,12.954410552978516,7466245.0,USD
+2020-08-17,12.954410552978516,13.269432067871094,12.297233581542969,12.742277145385742,9223927.0,USD
+2020-08-18,12.737879753112793,13.446824073791504,12.628826141357422,12.9847993850708,11189638.0,USD
+2020-08-19,12.988495826721191,13.021079063415527,11.707764625549316,12.22192096710205,8324165.0,USD
+2020-08-20,12.22192096710205,14.72097110748291,11.918807029724121,14.713736534118652,10219917.0,USD
+2020-08-21,14.70734977722168,15.7487154006958,13.295981407165527,14.951647758483887,14174411.0,USD
+2020-08-22,14.950847625732422,19.069290161132812,14.409957885742188,18.392478942871094,21241566.0,USD
+2020-08-23,18.396066665649414,18.574581146240234,16.690156936645508,17.653249740600586,11197391.0,USD
+2020-08-24,17.666305541992188,23.10057258605957,17.296611785888672,22.91908073425293,24548411.0,USD
+2020-08-25,22.881189346313477,38.518985748291016,22.345325469970703,36.459407806396484,112092737.0,USD
+2020-08-26,36.335479736328125,36.618038177490234,29.87807273864746,31.83632469177246,45214286.0,USD
+2020-08-27,31.807239532470703,32.62984085083008,26.26569175720215,26.943635940551758,34798251.0,USD
+2020-08-28,26.89897918701172,33.85169219970703,26.818927764892578,32.2270393371582,34974366.0,USD
+2020-08-29,32.221832275390625,38.85440444946289,31.46704864501953,34.2802734375,45378534.0,USD
+2020-08-30,34.15077590942383,35.71039581298828,32.193599700927734,34.13045883178711,38640481.0,USD
+2020-08-31,34.120811462402344,47.214778900146484,33.113128662109375,46.22040939331055,72322526.0,USD
+2020-09-01,46.21037673950195,47.968753814697266,38.14912033081055,41.38215637207031,82180218.0,USD
+2020-09-02,41.27577209472656,58.71133041381836,41.03007507324219,57.69038772583008,235526553.0,USD
+2020-09-03,57.42449188232422,60.03639602661133,42.344764709472656,44.93049621582031,139741864.0,USD
+2020-09-04,44.89535140991211,45.94852066040039,35.207801818847656,42.449684143066406,126155803.0,USD
+2020-09-05,42.356651306152344,44.13221740722656,29.543855667114258,32.550689697265625,138464573.0,USD
+2020-09-06,32.550689697265625,38.9051513671875,30.32773780822754,38.13758850097656,120259913.0,USD
+2020-09-07,38.10004425048828,38.3484992980957,31.029401779174805,35.547061920166016,98470507.0,USD
+2020-09-08,35.53418731689453,35.634029388427734,30.8001651763916,31.35753059387207,69411544.0,USD
+2020-09-09,31.407400131225586,36.48685836791992,30.259157180786133,34.15858459472656,66598483.0,USD
+2020-09-10,34.15858459472656,36.63319778442383,32.11338424682617,33.031917572021484,49203799.0,USD
+2020-09-11,33.031917572021484,33.0857048034668,30.879928588867188,31.695409774780273,46302443.0,USD
+2020-09-12,31.887157440185547,36.53811264038086,31.212900161743164,35.19300842285156,54679951.0,USD
+2020-09-13,35.207237243652344,42.12267303466797,34.64931869506836,39.31644821166992,80444655.0,USD
+2020-09-14,39.198299407958984,42.61223220825195,38.47135543823242,40.119895935058594,74357424.0,USD
+2020-09-15,40.119895935058594,42.91008758544922,37.90034866333008,39.43006134033203,68701227.0,USD
+2020-09-16,39.495426177978516,42.69371032714844,37.8050422668457,42.56309509277344,66229038.0,USD
+2020-09-17,42.56309509277344,49.73794937133789,42.33457565307617,47.083412170410156,94481088.0,USD
+2020-09-18,47.083412170410156,48.82000732421875,42.060279846191406,44.62908172607422,64286776.0,USD
+2020-09-19,44.63080978393555,47.61909866333008,43.89946365356445,44.025997161865234,57395366.0,USD
+2020-09-20,44.000091552734375,44.78843307495117,37.16425323486328,39.72980499267578,60162815.0,USD
+2020-09-21,39.72980499267578,39.79068374633789,31.47481918334961,32.17422103881836,56236276.0,USD
+2020-09-22,32.31057357788086,33.85955047607422,31.030214309692383,33.38414764404297,42076434.0,USD
+2020-09-23,33.27570724487305,36.100852966308594,31.048503875732422,32.77529525756836,54372249.0,USD
+2020-09-24,32.746150970458984,37.16242599487305,32.19223403930664,36.5020866394043,46244325.0,USD
+2020-09-25,36.61284637451172,37.516197204589844,35.62376403808594,36.88109588623047,35171646.0,USD
+2020-09-26,36.94251251220703,37.051509857177734,35.18870544433594,35.86226272583008,27330404.0,USD
+2020-09-27,35.9610595703125,36.19622802734375,33.08916473388672,34.3841667175293,32099854.0,USD
+2020-09-28,34.362335205078125,36.4572868347168,32.65279769897461,33.84806823730469,38720183.0,USD
+2020-09-29,33.83719253540039,35.624229431152344,33.72608184814453,35.62407302856445,30766094.0,USD
+2020-09-30,35.60710525512695,35.674137115478516,33.67036819458008,33.839813232421875,25238853.0,USD
+2020-10-01,33.920997619628906,35.8487434387207,32.68638610839844,34.069236755371094,33074698.0,USD
+2020-10-02,34.07441329956055,34.17976760864258,30.668859481811523,32.178001403808594,33653835.0,USD
+2020-10-03,32.175750732421875,32.937339782714844,31.670978546142578,32.30841827392578,20524522.0,USD
+2020-10-04,32.299678802490234,32.30067825317383,31.171478271484375,31.724315643310547,21890869.0,USD
+2020-10-05,31.82769012451172,32.619171142578125,31.410051345825195,31.73630142211914,19325082.0,USD
+2020-10-06,31.64495086669922,31.993518829345703,27.363882064819336,27.79803466796875,20480323.0,USD
+2020-10-07,27.801755905151367,27.96518325805664,24.669084548950195,26.495275497436523,27733948.0,USD
+2020-10-08,26.504989624023438,29.428752899169922,23.258249282836914,27.78054428100586,38063711.0,USD
+2020-10-09,27.825002670288086,30.190399169921875,27.202062606811523,29.50025749206543,25712355.0,USD
+2020-10-10,29.51475715637207,32.02079772949219,29.119230270385742,29.702455520629883,29626995.0,USD
+2020-10-11,29.569570541381836,30.36536979675293,28.391172409057617,29.066932678222656,24183184.0,USD
+2020-10-12,29.06098175048828,33.071311950683594,29.06098175048828,32.109493255615234,32488259.0,USD
+2020-10-13,32.215389251708984,32.882164001464844,30.2695255279541,30.768604278564453,23128406.0,USD
+2020-10-14,30.650869369506836,32.25321960449219,29.046850204467773,31.066207885742188,31046219.0,USD
+2020-10-15,31.064489364624023,31.064489364624023,29.046049118041992,29.42905044555664,20899311.0,USD
+2020-10-16,29.454240798950195,29.856197357177734,27.286340713500977,28.123432159423828,21764028.0,USD
+2020-10-17,28.10996437072754,29.70848846435547,27.872604370117188,29.351951599121094,17908388.0,USD
+2020-10-18,29.38566017150879,31.436565399169922,29.183290481567383,31.00039291381836,20206061.0,USD
+2020-10-19,30.997371673583984,31.102767944335938,28.67351531982422,28.99422264099121,21262858.0,USD
+2020-10-20,29.1358585357666,29.558399200439453,27.653444290161133,27.90167808532715,26811021.0,USD
+2020-10-21,27.961278915405273,29.138105392456055,27.329898834228516,27.97127914428711,28028654.0,USD
+2020-10-22,27.99666976928711,29.304201126098633,27.99666976928711,28.225893020629883,24902634.0,USD
+2020-10-23,28.2629337310791,28.770240783691406,27.19491195678711,28.024560928344727,25799560.0,USD
+2020-10-24,28.024560928344727,28.093318939208984,26.516080856323242,27.10388946533203,19609394.0,USD
+2020-10-25,27.10388946533203,28.042617797851562,26.18199920654297,26.733200073242188,27569033.0,USD
+2020-10-26,26.733203887939453,36.31660461425781,26.093034744262695,35.29060745239258,129425424.0,USD
+2020-10-27,35.29059982299805,36.69797897338867,32.86007308959961,34.31135559082031,76527014.0,USD
+2020-10-28,34.31137466430664,34.518165588378906,30.466480255126953,31.6077880859375,54736658.0,USD
+2020-10-29,31.60779571533203,32.633949279785156,28.984840393066406,29.99809455871582,31164352.0,USD
+2020-10-30,29.998098373413086,30.098146438598633,28.1934757232666,29.590959548950195,30099583.0,USD
+2020-10-31,29.590959548950195,31.10596466064453,29.33827781677246,30.436147689819336,23728380.0,USD
+2020-11-01,30.436147689819336,32.81526565551758,29.99676513671875,32.09204864501953,22193981.0,USD
+2020-11-02,32.09199142456055,32.35831832885742,29.57762908935547,29.98003578186035,25598142.0,USD
+2020-11-03,29.980030059814453,30.7033634185791,27.6976375579834,28.83028221130371,25569453.0,USD
+2020-11-04,28.830263137817383,29.09413719177246,27.688257217407227,28.66860008239746,22647156.0,USD
+2020-11-05,28.668598175048828,31.275171279907227,28.486249923706055,30.258150100708008,19858102.0,USD
+2020-11-06,30.258150100708008,33.452850341796875,30.176422119140625,32.81050491333008,33156823.0,USD
+2020-11-07,32.846824645996094,34.78238296508789,29.922632217407227,31.267528533935547,40816025.0,USD
+2020-11-08,31.267528533935547,33.643924713134766,30.667543411254883,32.96064376831055,27074762.0,USD
+2020-11-09,32.96074676513672,34.201454162597656,31.997854232788086,33.08756637573242,23376659.0,USD
+2020-11-10,33.08758544921875,35.68608474731445,32.706016540527344,34.974998474121094,33158867.0,USD
+2020-11-11,34.97499465942383,37.37363052368164,34.83378601074219,35.60910415649414,38316168.0,USD
+2020-11-12,35.609100341796875,38.76795959472656,35.2485466003418,38.092533111572266,34284233.0,USD
+2020-11-13,38.09254837036133,39.21602249145508,37.250301361083984,38.596221923828125,27485378.0,USD
+2020-11-14,38.596221923828125,38.73442459106445,35.60966873168945,37.15448760986328,28475179.0,USD
+2020-11-15,37.15448760986328,37.653343200683594,34.153011322021484,35.37095642089844,26412218.0,USD
+2020-11-16,35.37095642089844,36.91891098022461,34.41842269897461,36.22667694091797,25338993.0,USD
+2020-11-17,36.247169494628906,38.56936264038086,35.83484649658203,38.11585998535156,30422269.0,USD
+2020-11-18,38.115848541259766,38.22505569458008,34.17987060546875,35.60261535644531,27532385.0,USD
+2020-11-19,35.602603912353516,37.037208557128906,34.5999641418457,35.31033706665039,23800405.0,USD
+2020-11-20,35.31033706665039,39.32514190673828,35.132076263427734,37.718265533447266,40110496.0,USD
+2020-11-21,37.71825408935547,40.9426155090332,36.92327117919922,40.330257415771484,35107737.0,USD
+2020-11-22,40.330257415771484,41.03426742553711,37.93800735473633,38.34695816040039,28066108.0,USD
+2020-11-23,38.34698486328125,40.926029205322266,38.34698486328125,40.450565338134766,27725667.0,USD
+2020-11-24,40.452762603759766,52.721221923828125,39.61583709716797,48.169776916503906,103150087.0,USD
+2020-11-25,48.15597152709961,49.90117263793945,40.539276123046875,42.38990783691406,47040104.0,USD
+2020-11-26,42.32565689086914,50.000099182128906,39.2491340637207,48.833984375,122910773.0,USD
+2020-11-27,48.884765625,49.374427795410156,43.12123107910156,45.25822830200195,52959672.0,USD
+2020-11-28,45.28785705566406,46.62434387207031,43.3313102722168,45.2362174987793,33298988.0,USD
+2020-11-29,45.238487243652344,53.371238708496094,44.60015106201172,53.06024932861328,69139032.0,USD
+2020-11-30,53.056392669677734,54.5015869140625,50.27169418334961,52.11880111694336,63813172.0,USD
+2020-12-01,52.119300842285156,56.49826431274414,50.38026428222656,54.266197204589844,66566865.0,USD
+2020-12-02,54.27086639404297,65.30744934082031,53.33856964111328,61.60967254638672,101901854.0,USD
+2020-12-03,61.702232360839844,62.79463577270508,57.63984680175781,59.20341110229492,65964215.0,USD
+2020-12-04,59.232086181640625,59.691802978515625,49.941917419433594,50.92969512939453,84435714.0,USD
+2020-12-05,50.86894226074219,56.37366485595703,49.894954681396484,55.72124099731445,68703869.0,USD
+2020-12-06,55.72512435913086,56.51839828491211,51.088802337646484,52.370548248291016,43633379.0,USD
+2020-12-07,52.37318420410156,54.37985610961914,51.743812561035156,53.52231216430664,39994606.0,USD
+2020-12-08,53.52571487426758,53.65492630004883,45.97632598876953,46.19444274902344,62238181.0,USD
+2020-12-09,46.20331954956055,51.139068603515625,44.439537048339844,49.008060455322266,74775022.0,USD
+2020-12-10,48.994224548339844,49.66840744018555,46.4531364440918,47.07398986816406,48929856.0,USD
+2020-12-11,47.08118438720703,47.11167526245117,43.540733337402344,44.96066665649414,55142841.0,USD
+2020-12-12,44.954124450683594,48.645877838134766,44.954124450683594,48.2124137878418,50120337.0,USD
+2020-12-13,48.21244812011719,52.5186767578125,47.269256591796875,50.71649169921875,54602205.0,USD
+2020-12-14,50.744590759277344,51.872806549072266,49.09953308105469,50.430484771728516,50466033.0,USD
+2020-12-15,50.43576431274414,57.37144470214844,49.95729064941406,56.976905822753906,73477622.0,USD
+2020-12-16,56.96128845214844,58.04690170288086,55.060062408447266,57.25550079345703,86377165.0,USD
+2020-12-17,57.25949478149414,62.319759368896484,55.480655670166016,58.132904052734375,92622310.0,USD
+2020-12-18,58.128150939941406,59.18562698364258,56.16233825683594,57.42853546142578,58938555.0,USD
+2020-12-19,57.42707824707031,59.19114685058594,55.69672393798828,55.76565933227539,54809123.0,USD
+2020-12-20,55.772762298583984,56.94282913208008,53.05003356933594,53.549381256103516,57270414.0,USD
+2020-12-21,53.55482864379883,55.85087585449219,49.16815948486328,49.858070373535156,62111791.0,USD
+2020-12-22,49.820980072021484,54.24344253540039,48.44208908081055,54.115455627441406,77941224.0,USD
+2020-12-23,54.11362838745117,54.82771682739258,44.103721618652344,47.515201568603516,95504241.0,USD
+2020-12-24,47.54384994506836,52.88566970825195,46.35683822631836,52.35645294189453,67734472.0,USD
+2020-12-25,52.359745025634766,52.386287689208984,48.03076934814453,49.91142654418945,61365289.0,USD
+2020-12-26,49.91800308227539,50.7087287902832,47.26992416381836,47.824913024902344,63449657.0,USD
+2020-12-27,47.811641693115234,51.13027572631836,46.38334655761719,50.315635681152344,79199212.0,USD
+2020-12-28,50.31559753417969,58.30095672607422,49.92438888549805,58.23943328857422,91230742.0,USD
+2020-12-29,58.227821350097656,62.59994888305664,53.851646423339844,61.25861740112305,113580380.0,USD
+2020-12-30,61.300140380859375,65.49201202392578,60.05961990356445,62.03656768798828,107584443.0,USD
+2020-12-31,62.02978515625,73.21260070800781,60.0012092590332,71.95962524414062,125083931.0,USD
+2021-01-01,71.96366882324219,73.11331939697266,66.02095031738281,69.49980163574219,111001467.0,USD
+2021-01-02,69.52823638916016,72.64669036865234,65.59099578857422,68.944091796875,108961169.0,USD
+2021-01-03,68.9623031616211,73.95829772949219,66.98870849609375,72.572509765625,105899926.0,USD
+2021-01-04,72.64480590820312,74.2980728149414,61.47571563720703,68.26109313964844,134866599.0,USD
+2021-01-05,68.29033660888672,70.92620849609375,62.198726654052734,67.8073501586914,102102564.0,USD
+2021-01-06,67.84837341308594,75.61213684082031,65.65426635742188,75.11463165283203,123771129.0,USD
+2021-01-07,75.1078872680664,76.15449523925781,67.58792877197266,68.88819122314453,114544803.0,USD
+2021-01-08,68.91205596923828,71.65374755859375,64.54425048828125,68.88941192626953,91506352.0,USD
+2021-01-09,68.86722564697266,70.2660903930664,66.67808532714844,69.11727142333984,76814835.0,USD
+2021-01-10,69.14847564697266,74.60122680664062,66.20309448242188,71.271484375,110496406.0,USD
+2021-01-11,71.2333984375,71.25798797607422,58.37285232543945,64.51628875732422,135286560.0,USD
+2021-01-12,64.46647644042969,67.6256332397461,62.17350769042969,62.49515151977539,81915447.0,USD
+2021-01-13,62.50154113769531,78.00752258300781,60.92335510253906,76.80014038085938,148604007.0,USD
+2021-01-14,76.80863952636719,88.24417877197266,76.59198760986328,88.01383972167969,135172983.0,USD
+2021-01-15,88.17919921875,88.70635986328125,74.66674041748047,83.52269744873047,137460243.0,USD
+2021-01-16,83.53705596923828,108.58590698242188,82.0207290649414,103.24645233154297,203838685.0,USD
+2021-01-17,103.27422332763672,109.6815414428711,90.81878662109375,102.56812286376953,181633031.0,USD
+2021-01-18,102.49291229248047,120.52901458740234,102.49291229248047,109.28766632080078,215450896.0,USD
+2021-01-19,109.34131622314453,110.14510345458984,99.42188262939453,101.91584014892578,122241405.0,USD
+2021-01-20,101.78512573242188,107.41412353515625,90.12279510498047,106.07352447509766,144917996.0,USD
+2021-01-21,106.0960922241211,106.3154525756836,93.14411163330078,93.14411163330078,138573899.0,USD
+2021-01-22,93.08624267578125,105.07037353515625,85.86002349853516,104.00513458251953,141575449.0,USD
+2021-01-23,103.89116668701172,112.25306701660156,101.78468322753906,107.50148010253906,114395507.0,USD
+2021-01-24,107.51217651367188,111.8270034790039,100.82028198242188,104.07682037353516,101870538.0,USD
+2021-01-25,104.05497741699219,109.23271179199219,98.35076141357422,99.1860580444336,100635425.0,USD
+2021-01-26,99.05908203125,102.55122375488281,93.57401275634766,101.83598327636719,95652160.0,USD
+2021-01-27,101.8215560913086,101.97303771972656,90.63351440429688,95.4545669555664,91251294.0,USD
+2021-01-28,95.46900939941406,116.71832275390625,94.26908874511719,114.35709381103516,136034286.0,USD
+2021-01-29,112.61154174804688,114.95465850830078,101.9453125,106.80176544189453,125261879.0,USD
+2021-01-30,106.79645538330078,107.39677429199219,99.51203155517578,101.35269165039062,98402292.0,USD
+2021-01-31,101.34773254394531,105.91937255859375,96.8234634399414,98.19092559814453,88744523.0,USD
+2021-02-01,98.19317626953125,101.69664764404297,95.70451354980469,100.82266235351562,90168755.0,USD
+2021-02-02,100.86883544921875,107.53136444091797,98.0660171508789,105.49366760253906,112509680.0,USD
+2021-02-03,105.47021484375,122.17115783691406,105.09476470947266,119.8717041015625,166426113.0,USD
+2021-02-04,119.85411071777344,123.64185333251953,110.26819610595703,115.70560455322266,152375198.0,USD
+2021-02-05,115.71568298339844,122.25208282470703,114.94693756103516,121.04524993896484,148929983.0,USD
+2021-02-06,121.096435546875,123.7863998413086,111.94698333740234,112.72290802001953,125429097.0,USD
+2021-02-07,112.74178314208984,115.1218490600586,100.98599243164062,115.06291961669922,127442040.0,USD
+2021-02-08,115.20525360107422,136.59164428710938,112.38299560546875,134.710205078125,180361537.0,USD
+2021-02-09,134.27230834960938,138.427734375,126.85701751708984,130.79025268554688,154415600.0,USD
+2021-02-10,130.8067169189453,137.09803771972656,123.22052764892578,129.14102172851562,145817220.0,USD
+2021-02-11,129.13380432128906,146.87921142578125,127.30314636230469,142.7427978515625,177306647.0,USD
+2021-02-12,142.6249237060547,159.51524353027344,137.83425903320312,154.04116821289062,172112867.0,USD
+2021-02-13,154.0614776611328,169.01666259765625,153.41940307617188,161.79354858398438,207200079.0,USD
+2021-02-14,161.7392120361328,163.63372802734375,147.87744140625,159.018798828125,162624888.0,USD
+2021-02-15,158.86572265625,218.42420959472656,139.45645141601562,190.55929565429688,530038904.0,USD
+2021-02-16,189.68301391601562,226.96546936035156,188.75399780273438,208.56103515625,357177987.0,USD
+2021-02-17,208.76861572265625,242.58262634277344,195.89810180664062,240.80010986328125,384908854.0,USD
+2021-02-18,240.7638397216797,240.85394287109375,219.0028076171875,224.2257080078125,207661625.0,USD
+2021-02-19,223.9406280517578,240.98155212402344,207.27957153320312,225.35757446289062,283640032.0,USD
+2021-02-20,225.05409240722656,245.55442810058594,211.1135711669922,224.39651489257812,346913410.0,USD
+2021-02-21,223.24526977539062,235.93890380859375,217.17544555664062,224.4941864013672,176545093.0,USD
+2021-02-22,224.39895629882812,296.66143798828125,194.53578186035156,273.0693054199219,714143082.0,USD
+2021-02-23,272.41900634765625,282.745361328125,211.99041748046875,238.84713745117188,635114939.0,USD
+2021-02-24,239.2963409423828,269.1527099609375,226.3387451171875,243.1180877685547,331968594.0,USD
+2021-02-25,242.9451904296875,257.1974792480469,223.67572021484375,224.82492065429688,252982993.0,USD
+2021-02-26,225.27438354492188,230.0955810546875,199.08811950683594,216.1616973876953,274768840.0,USD
+2021-02-27,216.26332092285156,238.21815490722656,216.1988067626953,228.1072998046875,195555871.0,USD
+2021-02-28,228.48428344726562,233.4398956298828,195.98031616210938,212.50633239746094,245183911.0,USD
+2021-03-01,212.59335327148438,230.0928192138672,210.423828125,228.1580810546875,195565107.0,USD
+2021-03-02,228.17266845703125,245.24229431152344,219.94891357421875,241.05490112304688,199030895.0,USD
+2021-03-03,241.08396911621094,258.0987548828125,239.71426391601562,245.39674377441406,191104922.0,USD
+2021-03-04,245.27865600585938,254.03732299804688,231.61863708496094,234.9514617919922,174332089.0,USD
+2021-03-05,234.77088928222656,234.77088928222656,212.39715576171875,228.07913208007812,178831167.0,USD
+2021-03-06,228.10061645507812,230.43174743652344,216.8054656982422,229.2981414794922,133250417.0,USD
+2021-03-07,229.2868194580078,239.1096649169922,226.16738891601562,234.24716186523438,125296144.0,USD
+2021-03-08,234.16041564941406,243.33624267578125,223.75527954101562,243.33624267578125,146530445.0,USD
+2021-03-09,243.47084045410156,296.2686462402344,239.23495483398438,288.789306640625,287703611.0,USD
+2021-03-10,289.09210205078125,316.5114440917969,268.9981994628906,304.29205322265625,354601908.0,USD
+2021-03-11,303.5254821777344,343.2855529785156,279.10137939453125,328.8141174316406,300381895.0,USD
+2021-03-12,329.4116516113281,334.9603576660156,301.922119140625,315.2267761230469,243734278.0,USD
+2021-03-13,315.26416015625,322.0484619140625,302.4630432128906,313.8048400878906,204050490.0,USD
+2021-03-14,313.7047424316406,320.9405822753906,301.5345458984375,301.5372009277344,158412788.0,USD
+2021-03-15,301.2695007324219,323.8851623535156,280.76214599609375,310.9154357910156,264675336.0,USD
+2021-03-16,310.47412109375,333.5525207519531,292.9237365722656,318.3464050292969,259154416.0,USD
+2021-03-17,318.4613037109375,347.6609802246094,310.9457092285156,346.85400390625,233451566.0,USD
+2021-03-18,346.3086853027344,389.82049560546875,345.09991455078125,368.16619873046875,424010204.0,USD
+2021-03-19,367.7489318847656,420.5519104003906,358.3373718261719,384.8007507324219,365540001.0,USD
+2021-03-20,384.9458312988281,410.88616943359375,381.0584411621094,390.35784912109375,247909575.0,USD
+2021-03-21,390.6378173828125,414.9593811035156,383.357177734375,400.336181640625,277589958.0,USD
+2021-03-22,400.55108642578125,459.27105712890625,398.71746826171875,438.7952880859375,413401448.0,USD
+2021-03-23,438.76611328125,453.2898254394531,418.47845458984375,423.1988525390625,353207558.0,USD
+2021-03-24,423.1248474121094,488.6986999511719,417.3707580566406,425.01593017578125,474884494.0,USD
+2021-03-25,424.27935791015625,433.9938659667969,373.2065124511719,412.7005615234375,566877084.0,USD
+2021-03-26,411.9087219238281,454.2121276855469,407.0970153808594,454.2121276855469,357720839.0,USD
+2021-03-27,454.24627685546875,504.6393127441406,449.09832763671875,471.9017028808594,556553805.0,USD
+2021-03-28,469.60986328125,519.8966064453125,468.6274719238281,512.8128662109375,417615416.0,USD
+2021-03-29,511.94384765625,566.74072265625,508.8998718261719,547.9121704101562,574419650.0,USD
+2021-03-30,547.8881225585938,555.0315551757812,519.809326171875,540.611572265625,398014020.0,USD
+2021-03-31,540.7882690429688,557.6909790039062,477.0744323730469,497.4613037109375,549943943.0,USD
+2021-04-01,496.3479309082031,507.3472900390625,452.7129821777344,463.9613037109375,632537504.0,USD
+2021-04-02,463.8024597167969,465.04864501953125,422.3606262207031,450.4066467285156,544035366.0,USD
+2021-04-03,450.0354919433594,496.59197998046875,425.97589111328125,439.73895263671875,508698404.0,USD
+2021-04-04,440.5406494140625,458.1082458496094,433.30621337890625,448.6820068359375,289053107.0,USD
+2021-04-05,447.8959045410156,477.5011291503906,429.4102783203125,462.1543273925781,347626035.0,USD
+2021-04-06,461.5643005371094,469.29583740234375,430.89483642578125,440.76519775390625,359950677.0,USD
+2021-04-07,441.3724670410156,470.56103515625,382.4219665527344,427.3724670410156,499825272.0,USD
+2021-04-08,428.1231994628906,467.2345275878906,424.4168701171875,461.0657958984375,346458292.0,USD
+2021-04-09,460.91571044921875,466.2770690917969,442.80255126953125,452.0316467285156,233204755.0,USD
+2021-04-10,452.242919921875,461.5582580566406,440.6798400878906,448.4386901855469,230141713.0,USD
+2021-04-11,448.63543701171875,450.562744140625,433.7953186035156,439.3730773925781,180533932.0,USD
+2021-04-12,439.2677001953125,440.74560546875,410.9265441894531,422.4045715332031,292752798.0,USD
+2021-04-13,422.1221618652344,438.4935302734375,412.7489013671875,432.00140380859375,238619448.0,USD
+2021-04-14,431.59619140625,475.5299987792969,421.0533142089844,456.00201416015625,445442723.0,USD
+2021-04-15,456.0110168457031,485.6236572265625,453.0680847167969,476.5946350097656,313815879.0,USD
+2021-04-16,477.6727600097656,481.6256103515625,426.1114807128906,448.55096435546875,306300561.0,USD
+2021-04-17,447.68890380859375,484.7608337402344,447.5392150878906,461.36822509765625,289103368.0,USD
+2021-04-18,461.592529296875,471.46966552734375,373.78619384765625,406.4522399902344,425176120.0,USD
+2021-04-19,405.82568359375,422.74884033203125,361.27264404296875,370.2381896972656,277253108.0,USD
+2021-04-20,367.75836181640625,383.9276428222656,316.6567077636719,382.5422058105469,416580556.0,USD
+2021-04-21,383.5612487792969,384.1913146972656,339.047607421875,350.83734130859375,225805773.0,USD
+2021-04-22,349.9610595703125,388.30706787109375,339.5937805175781,349.8382568359375,275240061.0,USD
+2021-04-23,348.1704406738281,359.4613342285156,282.829345703125,335.8617858886719,377864714.0,USD
+2021-04-24,336.7562561035156,336.7562561035156,298.0669860839844,303.0417175292969,154034353.0,USD
+2021-04-25,303.2702941894531,331.2625732421875,300.10601806640625,317.5530090332031,159654802.0,USD
+2021-04-26,318.1496887207031,399.72119140625,315.758544921875,395.3448791503906,308825102.0,USD
+2021-04-27,395.6446228027344,419.1936950683594,381.4308166503906,396.66656494140625,250138421.0,USD
+2021-04-28,397.1077880859375,407.3418884277344,365.63641357421875,394.3219909667969,220958511.0,USD
+2021-04-29,393.82427978515625,397.6156311035156,368.65545654296875,385.48248291015625,194331476.0,USD
+2021-04-30,386.459228515625,413.348876953125,379.1134948730469,407.23394775390625,257712298.0,USD
+2021-05-01,406.1875305175781,427.3658752441406,402.7331848144531,420.8220520019531,189889839.0,USD
+2021-05-02,421.51995849609375,441.61920166015625,399.2619934082031,415.2590637207031,247707108.0,USD
+2021-05-03,414.5745544433594,432.0792236328125,409.1159973144531,424.237060546875,229827821.0,USD
+2021-05-04,424.332275390625,438.38311767578125,384.121826171875,389.68994140625,306656907.0,USD
+2021-05-05,389.08251953125,431.05853271484375,385.8450927734375,427.8446960449219,214436109.0,USD
+2021-05-06,428.45367431640625,453.9763488769531,413.1419677734375,446.3494873046875,308924741.0,USD
+2021-05-07,446.6936340332031,458.06500244140625,422.7832946777344,432.1560974121094,267376347.0,USD
+2021-05-08,431.0874938964844,467.3824768066406,426.08868408203125,434.8744812011719,235364480.0,USD
+2021-05-09,433.61944580078125,458.5587158203125,425.9310302734375,450.937255859375,205192319.0,USD
+2021-05-10,450.94024658203125,459.56964111328125,385.9679870605469,411.0160827636719,253908869.0,USD
+2021-05-11,411.0326232910156,440.439208984375,389.17144775390625,440.0003662109375,214026609.0,USD
+2021-05-12,439.7978820800781,525.1069946289062,434.7273254394531,447.9394226074219,721338145.0,USD
+2021-05-13,464.3108825683594,587.2985229492188,438.9648132324219,528.935546875,1532424877.0,USD
+2021-05-14,528.8458251953125,594.8153076171875,507.2066650390625,594.4402465820312,773333899.0,USD
+2021-05-15,596.3369750976562,614.6351318359375,537.692138671875,545.1996459960938,671054546.0,USD
+2021-05-16,544.780517578125,607.6112670898438,495.6716613769531,543.5685424804688,600836921.0,USD
+2021-05-17,542.3428955078125,606.3751831054688,480.17193603515625,575.2488403320312,838801608.0,USD
+2021-05-18,571.8927612304688,623.7528076171875,561.0205078125,592.6893310546875,612715250.0,USD
+2021-05-19,593.7517700195312,601.1678466796875,233.94300842285156,345.837646484375,936636657.0,USD
+2021-05-20,338.04486083984375,449.7152099609375,287.1253967285156,389.6075134277344,809292172.0,USD
+2021-05-21,388.70404052734375,438.08282470703125,266.5164794921875,337.7344970703125,658059266.0,USD
+2021-05-22,340.8481140136719,352.67388916015625,284.02862548828125,313.8104248046875,329304086.0,USD
+2021-05-23,315.2164611816406,336.7749328613281,201.76841735839844,262.9677429199219,479322245.0,USD
+2021-05-24,262.0060729980469,349.2822265625,253.92710876464844,347.8152770996094,454837323.0,USD
+2021-05-25,348.8673400878906,372.00439453125,283.2554016113281,320.9366149902344,463263172.0,USD
+2021-05-26,321.8240966796875,360.3824157714844,311.1669921875,342.9405517578125,346415976.0,USD
+2021-05-27,343.090576171875,343.090576171875,301.94659423828125,313.8000183105469,240057717.0,USD
+2021-05-28,314.7396240234375,343.46514892578125,271.30230712890625,287.9888000488281,321899169.0,USD
+2021-05-29,289.166015625,302.0607604980469,258.25396728515625,297.7435302734375,222201699.0,USD
+2021-05-30,297.84130859375,319.87884521484375,275.70819091796875,310.9420166015625,253800920.0,USD
+2021-05-31,310.3831481933594,377.9409484863281,291.68505859375,371.39349365234375,327086626.0,USD
+2021-06-01,371.6374206542969,376.6607666015625,348.33837890625,368.1882629394531,314444602.0,USD
+2021-06-02,367.3249206542969,475.4229431152344,361.5787048339844,446.7975769042969,527617671.0,USD
+2021-06-03,447.32708740234375,483.6618957519531,445.9730224609375,462.1817932128906,457725986.0,USD
+2021-06-04,462.78472900390625,462.94281005859375,381.7560729980469,417.5303649902344,588947038.0,USD
+2021-06-05,420.8599548339844,454.06060791015625,384.635009765625,403.7994079589844,356014933.0,USD
+2021-06-06,402.8102722167969,419.89410400390625,397.51739501953125,419.202392578125,204303703.0,USD
+2021-06-07,422.0650634765625,446.3460998535156,374.57769775390625,378.3520812988281,328748105.0,USD
+2021-06-08,378.4943542480469,420.3554992675781,344.24334716796875,415.4488830566406,685011857.0,USD
+2021-06-09,411.7482604980469,516.0496826171875,389.6909484863281,511.3063659667969,758072814.0,USD
+2021-06-10,511.2852478027344,536.9591674804688,461.2138671875,473.0672302246094,812977588.0,USD
+2021-06-11,474.13983154296875,492.9956970214844,405.5457458496094,414.6315002441406,470802212.0,USD
+2021-06-12,416.1144714355469,428.09796142578125,386.2513732910156,397.99609375,416766990.0,USD
+2021-06-13,399.8992004394531,449.0805358886719,387.0534362792969,434.7176208496094,361546923.0,USD
+2021-06-14,434.19366455078125,439.3331604003906,401.476318359375,432.0141296386719,373035494.0,USD
+2021-06-15,416.32208251953125,428.65789794921875,386.6484069824219,422.974365234375,393003329.0,USD
+2021-06-16,383.0775146484375,389.739501953125,354.58978271484375,365.1530456542969,349960490.0,USD
+2021-06-17,366.0216979980469,376.6203918457031,339.9987487792969,347.67596435546875,228204695.0,USD
+2021-06-18,347.5889892578125,347.5889892578125,300.5205078125,313.3445129394531,273791466.0,USD
+2021-06-19,315.3168640136719,325.96710205078125,300.9814758300781,302.3381652832031,187224303.0,USD
+2021-06-20,300.9136047363281,314.8486633300781,272.4195251464844,301.16998291015625,261499960.0,USD
+2021-06-21,300.3475341796875,302.30517578125,208.01866149902344,211.8015594482422,358714775.0,USD
+2021-06-22,211.57928466796875,234.9654083251953,164.3973846435547,181.31065368652344,463893273.0,USD
+2021-06-23,182.0320587158203,224.18826293945312,173.51358032226562,206.1399688720703,373094664.0,USD
+2021-06-24,204.18080139160156,216.94113159179688,186.6339111328125,205.31982421875,227120320.0,USD
+2021-06-25,205.19094848632812,212.75453186035156,172.4776611328125,175.491943359375,222526960.0,USD
+2021-06-26,175.0419921875,180.61744689941406,157.05252075195312,172.92230224609375,200516115.0,USD
+2021-06-27,173.64895629882812,179.1177215576172,162.1431884765625,177.91653442382812,154000141.0,USD
+2021-06-28,178.76405334472656,229.5561981201172,175.61187744140625,217.99920654296875,393867155.0,USD
+2021-06-29,219.85276794433594,236.43524169921875,206.7011260986328,212.31228637695312,372377820.0,USD
+2021-06-30,214.37452697753906,216.34164428710938,191.20802307128906,214.7887420654297,314552299.0,USD
+2021-07-01,214.59268188476562,214.59268188476562,193.3178253173828,200.27944946289062,200965417.0,USD
+2021-07-02,199.19032287597656,206.81944274902344,190.6359100341797,205.33926391601562,146536424.0,USD
+2021-07-03,204.26724243164062,213.55767822265625,198.30108642578125,206.37716674804688,134490818.0,USD
+2021-07-04,206.77188110351562,217.73587036132812,200.8562774658203,210.12110900878906,150292468.0,USD
+2021-07-05,209.99217224121094,209.99217224121094,193.8507080078125,198.60874938964844,138848240.0,USD
+2021-07-06,198.2611846923828,225.47409057617188,197.9869384765625,224.83314514160156,197821005.0,USD
+2021-07-07,224.28866577148438,244.05409240722656,224.28866577148438,236.6876678466797,339353188.0,USD
+2021-07-08,237.01351928710938,237.70645141601562,205.94635009765625,213.24118041992188,217217897.0,USD
+2021-07-09,212.57943725585938,216.25091552734375,200.31886291503906,212.5001678466797,131458762.0,USD
+2021-07-10,212.8473358154297,218.5673828125,203.30421447753906,207.68922424316406,100772971.0,USD
+2021-07-11,207.93466186523438,214.8779754638672,204.5090789794922,210.51124572753906,92602742.0,USD
+2021-07-12,210.4501953125,213.35626220703125,193.4723663330078,201.0921173095703,119501029.0,USD
+2021-07-13,200.8473358154297,203.88055419921875,189.767578125,192.2244110107422,95964439.0,USD
+2021-07-14,192.5345001220703,196.77955627441406,177.26634216308594,187.5259246826172,117765321.0,USD
+2021-07-15,187.60223388671875,209.65284729003906,180.3064727783203,201.26161193847656,199797535.0,USD
+2021-07-16,201.41294860839844,202.24777221679688,179.87576293945312,180.88021850585938,125198441.0,USD
+2021-07-17,180.27122497558594,187.3533477783203,175.9492645263672,177.97044372558594,106082068.0,USD
+2021-07-18,178.185791015625,187.50047302246094,177.9022216796875,181.54566955566406,86333098.0,USD
+2021-07-19,181.36866760253906,182.48033142089844,161.59841918945312,163.16815185546875,104910461.0,USD
+2021-07-20,163.685302734375,166.97608947753906,142.19906616210938,148.84567260742188,131771196.0,USD
+2021-07-21,148.6012725830078,182.3879852294922,144.4090576171875,173.61805725097656,155965000.0,USD
+2021-07-22,173.8873291015625,178.39425659179688,165.5824737548828,175.56520080566406,128342276.0,USD
+2021-07-23,175.570068359375,179.46749877929688,163.44573974609375,178.23556518554688,127190173.0,USD
+2021-07-24,177.8951873779297,189.0082550048828,174.35362243652344,186.37998962402344,139332102.0,USD
+2021-07-25,185.96328735351562,189.74658203125,176.01353454589844,184.31686401367188,133167399.0,USD
+2021-07-26,184.3201446533203,206.48289489746094,183.04888916015625,185.2704620361328,222542780.0,USD
+2021-07-27,184.8994140625,189.45883178710938,176.40513610839844,185.5536651611328,134438347.0,USD
+2021-07-28,185.78233337402344,193.03646850585938,181.9404296875,187.70066833496094,117622014.0,USD
+2021-07-29,188.0226287841797,195.49349975585938,181.65530395507812,189.4849395751953,113940772.0,USD
+2021-07-30,190.03883361816406,198.50392150878906,182.27137756347656,195.1804962158203,123379515.0,USD
+2021-07-31,194.35670471191406,203.9675750732422,191.4889678955078,198.2247314453125,134361273.0,USD
+2021-08-01,197.88316345214844,222.8722686767578,196.0091552734375,206.95082092285156,253317914.0,USD
+2021-08-02,206.8680877685547,211.43606567382812,200.99818420410156,205.35580444335938,125553846.0,USD
+2021-08-03,204.95281982421875,209.06443786621094,193.0796661376953,200.8554229736328,116575721.0,USD
+2021-08-04,201.1733856201172,218.41885375976562,198.72686767578125,214.86538696289062,123182125.0,USD
+2021-08-05,215.1833038330078,219.44151306152344,202.90945434570312,215.92787170410156,131863892.0,USD
+2021-08-06,216.099853515625,236.21275329589844,211.518798828125,227.06570434570312,193237813.0,USD
+2021-08-07,227.54595947265625,243.3479461669922,224.16725158691406,234.70230102539062,203038456.0,USD
+2021-08-08,235.18734741210938,235.50823974609375,211.60653686523438,215.6748504638672,155031942.0,USD
+2021-08-09,215.7313232421875,229.57220458984375,207.59727478027344,222.00936889648438,172875432.0,USD
+2021-08-10,221.8376922607422,253.31031799316406,217.19773864746094,241.3138427734375,274813386.0,USD
+2021-08-11,241.1512451171875,291.74200439453125,241.1512451171875,268.4817199707031,383355003.0,USD
+2021-08-12,268.21697998046875,279.89251708984375,247.29017639160156,261.0274353027344,256125513.0,USD
+2021-08-13,261.9171142578125,282.77001953125,260.4949645996094,280.9891662597656,220420908.0,USD
+2021-08-14,281.12042236328125,285.58624267578125,264.4770812988281,273.19403076171875,192309209.0,USD
+2021-08-15,273.3483581542969,277.9246826171875,260.3685607910156,274.1935119628906,168933959.0,USD
+2021-08-16,273.9058532714844,318.08746337890625,270.8989562988281,301.52386474609375,417291348.0,USD
+2021-08-17,300.2589111328125,324.9681091308594,268.7723388671875,277.3763427734375,352141877.0,USD
+2021-08-18,277.2907409667969,303.5835876464844,264.1387023925781,282.8426208496094,298977540.0,USD
+2021-08-19,282.063720703125,333.78118896484375,275.4992980957031,327.6523742675781,466679850.0,USD
+2021-08-20,327.59014892578125,349.8261413574219,313.5624084472656,345.97235107421875,369793906.0,USD
+2021-08-21,346.1005859375,353.1710205078125,327.0703125,328.6255187988281,228329508.0,USD
+2021-08-22,328.49249267578125,343.518798828125,318.5150451660156,331.3994445800781,200429009.0,USD
+2021-08-23,330.97186279296875,340.96795654296875,321.54730224609375,328.6555480957031,207604463.0,USD
+2021-08-24,328.89599609375,332.3348693847656,287.6939392089844,296.04010009765625,240238256.0,USD
+2021-08-25,296.81396484375,309.4237060546875,283.95404052734375,302.9480285644531,190377704.0,USD
+2021-08-26,303.74517822265625,310.36767578125,273.63885498046875,277.814208984375,217926910.0,USD
+2021-08-27,277.72247314453125,312.1446838378906,267.0525207519531,305.9044494628906,300380468.0,USD
+2021-08-28,306.18206787109375,319.3149719238281,297.2462463378906,304.89923095703125,191042048.0,USD
+2021-08-29,305.3788146972656,327.1786804199219,291.4166564941406,297.3412780761719,310288902.0,USD
+2021-08-30,297.45635986328125,320.9456481933594,287.51409912109375,297.4597473144531,406802103.0,USD
+2021-08-31,298.478515625,416.9260559082031,296.9922790527344,394.27777099609375,1051109367.0,USD
+2021-09-01,395.51995849609375,418.73309326171875,367.5185546875,387.0351257324219,621928527.0,USD
+2021-09-02,388.6929016113281,419.0345153808594,380.6625671386719,402.9859924316406,397040825.0,USD
+2021-09-03,401.9470520019531,429.8510437011719,396.3508605957031,406.0853271484375,356331781.0,USD
+2021-09-04,406.9288024902344,419.73150634765625,396.4171447753906,397.8346252441406,224788929.0,USD
+2021-09-05,397.95684814453125,407.9163513183594,388.6827392578125,402.3136291503906,213857118.0,USD
+2021-09-06,402.77606201171875,407.2707214355469,376.5281677246094,394.5466003417969,256257392.0,USD
+2021-09-07,394.2729797363281,397.1531677246094,280.4714660644531,329.2594909667969,488688806.0,USD
+2021-09-08,329.3676452636719,356.14227294921875,308.10479736328125,339.587158203125,358895062.0,USD
+2021-09-09,328.1556396484375,393.558837890625,326.5010986328125,386.8040466308594,356639913.0,USD
+2021-09-10,390.1453552246094,423.75567626953125,359.35162353515625,385.14312744140625,555281753.0,USD
+2021-09-11,384.97406005859375,424.3188781738281,375.9691162109375,418.5933532714844,338703676.0,USD
+2021-09-12,419.2579040527344,450.88153076171875,405.5606994628906,435.1534423828125,531497633.0,USD
+2021-09-13,434.8896179199219,445.57275390625,377.2940673828125,404.7608947753906,393764852.0,USD
+2021-09-14,404.8187255859375,437.97283935546875,396.7932434082031,417.1568908691406,264731492.0,USD
+2021-09-15,417.49053955078125,435.096923828125,405.6462707519531,429.14752197265625,202687300.0,USD
+2021-09-16,428.91845703125,440.73919677734375,400.9299011230469,409.47100830078125,241245876.0,USD
+2021-09-17,409.7005310058594,416.5889587402344,384.17071533203125,389.2929992675781,172236083.0,USD
+2021-09-18,389.11871337890625,421.0475769042969,385.39984130859375,418.6065368652344,177124917.0,USD
+2021-09-19,418.2953186035156,423.7933044433594,396.15679931640625,401.13702392578125,140325029.0,USD
+2021-09-20,400.8096923828125,401.33966064453125,327.9543151855469,328.9559326171875,264873766.0,USD
+2021-09-21,332.33624267578125,349.21002197265625,297.88916015625,305.60382080078125,229475476.0,USD
+2021-09-22,305.5980224609375,351.5195007324219,299.142578125,348.8091125488281,231559184.0,USD
+2021-09-23,348.5967102050781,358.82171630859375,338.1803894042969,358.675537109375,154499984.0,USD
+2021-09-24,358.5758361816406,364.6123962402344,301.9753723144531,332.76715087890625,239745735.0,USD
+2021-09-25,332.7651672363281,339.05987548828125,321.7739562988281,327.75628662109375,117554396.0,USD
+2021-09-26,327.654541015625,333.2133483886719,301.44866943359375,323.9553527832031,149685595.0,USD
+2021-09-27,324.9087219238281,346.3956604003906,315.0097961425781,315.68939208984375,150585890.0,USD
+2021-09-28,315.5879821777344,343.7154541015625,309.20159912109375,318.34295654296875,221793182.0,USD
+2021-09-29,318.4029541015625,341.180908203125,314.3472900390625,323.1839904785156,156264279.0,USD
+2021-09-30,322.8813171386719,336.5516357421875,321.1353759765625,331.2393798828125,152088572.0,USD
+2021-10-01,331.4310607910156,353.57476806640625,328.75372314453125,348.63519287109375,165865424.0,USD
+2021-10-02,349.0361022949219,364.7927551269531,341.3746032714844,353.841064453125,120829522.0,USD
+2021-10-03,353.3128662109375,357.32379150390625,341.9217834472656,345.9329528808594,108967035.0,USD
+2021-10-04,346.369140625,347.06915283203125,325.7671203613281,338.7593078613281,119365717.0,USD
+2021-10-05,339.0466003417969,343.9593505859375,329.5242614746094,337.17510986328125,113708645.0,USD
+2021-10-06,337.16876220703125,340.09283447265625,315.7288513183594,334.1517028808594,135657866.0,USD
+2021-10-07,333.6468811035156,369.31219482421875,327.187744140625,354.62127685546875,186201061.0,USD
+2021-10-08,355.1055603027344,359.7037658691406,340.638916015625,343.7721252441406,113820966.0,USD
+2021-10-09,343.5107116699219,362.58026123046875,341.0028381347656,352.96282958984375,110169414.0,USD
+2021-10-10,353.5928649902344,372.38531494140625,333.8689270019531,335.8221740722656,160119407.0,USD
+2021-10-11,335.2806701660156,345.5508117675781,322.18426513671875,330.59320068359375,99457636.0,USD
+2021-10-12,330.8022766113281,330.8022766113281,307.0242614746094,323.5087585449219,116513061.0,USD
+2021-10-13,323.3399963378906,366.90594482421875,311.75640869140625,366.90594482421875,219163605.0,USD
+2021-10-14,366.3050842285156,376.93756103515625,346.85919189453125,349.7000427246094,187341223.0,USD
+2021-10-15,350.2862243652344,369.97149658203125,335.7586364746094,348.1106872558594,192916739.0,USD
+2021-10-16,347.8493347167969,359.61651611328125,337.246826171875,339.85784912109375,108059933.0,USD
+2021-10-17,340.3065185546875,351.5135803222656,331.7916259765625,351.0736999511719,121188031.0,USD
+2021-10-18,350.88275146484375,364.5829772949219,340.87396240234375,362.6021423339844,149587747.0,USD
+2021-10-19,362.58880615234375,380.5020446777344,357.112060546875,380.32037353515625,173591850.0,USD
+2021-10-20,380.2307434082031,382.98858642578125,366.7651672363281,377.8837890625,135305908.0,USD
+2021-10-21,377.6983642578125,384.6361389160156,360.6042175292969,368.43536376953125,157134704.0,USD
+2021-10-22,368.6201477050781,388.75213623046875,366.97906494140625,374.3501892089844,145368809.0,USD
+2021-10-23,374.3546447753906,384.85595703125,371.6195983886719,382.3237609863281,111314722.0,USD
+2021-10-24,382.1216125488281,406.5179748535156,378.5104064941406,399.97515869140625,183168426.0,USD
+2021-10-25,399.6624755859375,414.6258239746094,395.39459228515625,402.1752624511719,163274857.0,USD
+2021-10-26,401.9556884765625,407.52685546875,384.5474548339844,390.61077880859375,139890159.0,USD
+2021-10-27,390.5176086425781,395.8899230957031,356.1424560546875,356.1424560546875,181579193.0,USD
+2021-10-28,356.0247497558594,379.3448486328125,355.815185546875,365.4212341308594,152927650.0,USD
+2021-10-29,365.15997314453125,372.59466552734375,362.4584045410156,365.24371337890625,118380882.0,USD
+2021-10-30,366.290771484375,380.17987060546875,362.64410400390625,371.7706298828125,108889654.0,USD
+2021-10-31,372.36083984375,378.5037536621094,353.6652526855469,369.09027099609375,112862075.0,USD
+2021-11-01,369.37811279296875,412.3057861328125,360.4646301269531,409.7572021484375,214825095.0,USD
+2021-11-02,410.1078186035156,455.1977844238281,398.2833557128906,443.261962890625,319244667.0,USD
+2021-11-03,443.3616943359375,460.1371154785156,423.8052978515625,453.4325256347656,192187940.0,USD
+2021-11-04,452.265869140625,459.7899169921875,431.62103271484375,441.2263488769531,151637198.0,USD
+2021-11-05,441.7554931640625,452.4578857421875,429.18310546875,451.1556091308594,155342727.0,USD
+2021-11-06,452.4700012207031,461.460693359375,433.3656005859375,446.5751953125,146692761.0,USD
+2021-11-07,446.83673095703125,512.7862548828125,441.93951416015625,509.6217041015625,220666224.0,USD
+2021-11-08,511.1292724609375,518.9107055664062,477.589599609375,482.2430725097656,197707765.0,USD
+2021-11-09,482.7021789550781,484.6197814941406,449.871826171875,452.1802978515625,162362825.0,USD
+2021-11-10,452.3031005859375,471.7314147949219,396.7328186035156,428.9460754394531,214804164.0,USD
+2021-11-11,429.01702880859375,451.896728515625,414.4206848144531,442.1445617675781,158236209.0,USD
+2021-11-12,441.4188537597656,444.3360290527344,408.73583984375,423.29913330078125,127318843.0,USD
+2021-11-13,423.1450500488281,434.0373229980469,412.9042663574219,429.6806640625,98843770.0,USD
+2021-11-14,429.0959777832031,435.21917724609375,421.40277099609375,434.37677001953125,85499892.0,USD
+2021-11-15,434.1170959472656,441.89300537109375,408.94677734375,408.94677734375,112358597.0,USD
+2021-11-16,410.41094970703125,410.41094970703125,354.41754150390625,366.9710998535156,180460939.0,USD
+2021-11-17,367.28424072265625,375.94134521484375,358.5205383300781,367.8762512207031,124736711.0,USD
+2021-11-18,368.0307922363281,372.5642395019531,333.13861083984375,338.3245849609375,125202812.0,USD
+2021-11-19,339.2359313964844,365.364501953125,327.87359619140625,354.74176025390625,122099434.0,USD
+2021-11-20,354.89813232421875,368.1251220703125,342.9287109375,366.43096923828125,100047288.0,USD
+2021-11-21,366.93634033203125,371.849365234375,359.1204833984375,366.0265197753906,86177090.0,USD
+2021-11-22,365.7135314941406,366.38079833984375,335.4698791503906,337.549072265625,116324333.0,USD
+2021-11-23,337.9028015136719,350.7380676269531,328.058349609375,343.297607421875,128978671.0,USD
+2021-11-24,343.3629455566406,347.35882568359375,323.7615051269531,337.8830871582031,126265086.0,USD
+2021-11-25,327.946533203125,350.1058349609375,326.37628173828125,331.8203125,107536598.0,USD
+2021-11-26,338.64935302734375,339.6789245605469,301.75958251953125,312.67535400390625,144767587.0,USD
+2021-11-27,314.3256530761719,348.1513366699219,313.92608642578125,334.4904479980469,111421657.0,USD
+2021-11-28,334.7818298339844,354.8443908691406,321.4454650878906,351.33331298828125,163989250.0,USD
+2021-11-29,351.0509338378906,372.5779113769531,349.7777404785156,367.3037414550781,127172652.0,USD
+2021-11-30,366.8326721191406,394.0860290527344,358.5358581542969,393.5278625488281,184603198.0,USD
+2021-12-01,392.1802673339844,405.128173828125,382.751953125,392.3824157714844,138360923.0,USD
+2021-12-02,391.4490966796875,391.4490966796875,365.1878356933594,365.1878356933594,86629597.0,USD
+2021-12-03,366.1409606933594,371.2591552734375,335.3838195800781,345.8170166015625,129571651.0,USD
+2021-12-04,346.64599609375,346.64599609375,254.1538543701172,302.697265625,204739497.0,USD
+2021-12-05,301.6498107910156,305.99066162109375,278.4231872558594,295.6930847167969,109398074.0,USD
+2021-12-06,295.9141540527344,295.9141540527344,256.7198486328125,288.9507751464844,116951336.0,USD
+2021-12-07,288.89697265625,317.8660888671875,284.5157165527344,296.5788879394531,114683014.0,USD
+2021-12-08,297.0675964355469,313.95672607421875,288.77630615234375,305.87109375,101464584.0,USD
+2021-12-09,305.53607177734375,308.54840087890625,284.2274475097656,287.3927307128906,75481255.0,USD
+2021-12-10,287.151611328125,309.26556396484375,281.24017333984375,282.2042236328125,105489689.0,USD
+2021-12-11,282.5528869628906,297.1643371582031,276.009765625,295.9253845214844,67777792.0,USD
+2021-12-12,295.1511535644531,305.26666259765625,292.6722106933594,304.3938903808594,63272086.0,USD
+2021-12-13,304.5334167480469,308.0734558105469,270.1799621582031,273.2787780761719,80316057.0,USD
+2021-12-14,273.0151672363281,287.22943115234375,270.3125305175781,272.1609191894531,73521610.0,USD
+2021-12-15,279.4161376953125,292.0524597167969,270.041259765625,288.84002685546875,65642469.0,USD
+2021-12-16,288.7458190917969,293.0919494628906,278.7878723144531,280.4073486328125,57924077.0,USD
+2021-12-17,280.4553527832031,283.007080078125,269.9125671386719,277.2348327636719,57589201.0,USD
+2021-12-18,277.47296142578125,282.1531982421875,270.6614990234375,279.8083801269531,45421448.0,USD
+2021-12-19,279.9516296386719,281.5948791503906,272.87713623046875,274.45025634765625,39952866.0,USD
+2021-12-20,274.3766174316406,277.0509033203125,260.659423828125,264.1288146972656,51450866.0,USD
+2021-12-21,264.00408935546875,270.74609375,261.4109802246094,266.74468994140625,56399820.0,USD
+2021-12-22,266.5581970214844,280.54864501953125,266.5581970214844,273.23236083984375,72594022.0,USD
+2021-12-23,273.2142333984375,293.34222412109375,267.9538879394531,290.83990478515625,78374419.0,USD
+2021-12-24,291.1429748535156,302.7845764160156,284.93896484375,289.1305236816406,91875109.0,USD
+2021-12-25,288.948974609375,295.2796936035156,287.1125183105469,292.8041076660156,51252031.0,USD
+2021-12-26,292.7266845703125,324.8887939453125,286.8825988769531,323.41961669921875,111491275.0,USD
+2021-12-27,322.9129638671875,330.93603515625,308.7477722167969,321.8521423339844,162353200.0,USD
+2021-12-28,322.6581115722656,334.47802734375,291.7717590332031,295.1465759277344,164546882.0,USD
+2021-12-29,295.0910339355469,303.540283203125,280.21844482421875,283.507568359375,91460755.0,USD
+2021-12-30,284.193115234375,287.5065002441406,276.8973693847656,280.96832275390625,67907528.0,USD
+2021-12-31,280.5259704589844,287.37347412109375,271.8646545410156,277.5526428222656,73485404.0,USD
+2022-01-01,277.5012512207031,288.58013916015625,276.2106018066406,288.58013916015625,53164171.0,USD
+2022-01-02,288.5552673339844,297.942626953125,283.6969909667969,295.7827453613281,61861810.0,USD
+2022-01-03,295.7938537597656,298.7433166503906,285.9552917480469,289.60150146484375,71775291.0,USD
+2022-01-04,289.6265869140625,309.74578857421875,283.2726135253906,296.28900146484375,105942148.0,USD
+2022-01-05,296.23724365234375,306.7015686035156,257.30859375,267.8836364746094,116604222.0,USD
+2022-01-06,267.8514709472656,272.35406494140625,259.55096435546875,269.7111511230469,78891164.0,USD
+2022-01-07,269.6579284667969,273.5040283203125,248.14991760253906,250.17953491210938,84185481.0,USD
+2022-01-08,250.20053100585938,254.4764404296875,232.2023162841797,240.24612426757812,92660330.0,USD
+2022-01-09,240.22918701171875,251.62594604492188,239.20809936523438,246.72354125976562,54203228.0,USD
+2022-01-10,246.7350616455078,250.1628875732422,229.32791137695312,241.7071990966797,69532768.0,USD
+2022-01-11,241.68295288085938,261.2225341796875,240.49208068847656,260.5261535644531,81197707.0,USD
+2022-01-12,260.5592346191406,278.2097473144531,260.5592346191406,275.54534912109375,109902490.0,USD
+2022-01-13,275.4864196777344,280.3388366699219,265.6612854003906,266.0018615722656,79447959.0,USD
+2022-01-14,266.0132751464844,288.9312744140625,264.9942932128906,281.36126708984375,89626225.0,USD
+2022-01-15,281.4161682128906,288.9242858886719,280.65130615234375,288.9242858886719,63203825.0,USD
+2022-01-16,288.9700012207031,292.16534423828125,274.2413024902344,277.5801086425781,80726777.0,USD
+2022-01-17,277.62469482421875,278.21929931640625,256.00115966796875,259.1328430175781,60859102.0,USD
+2022-01-18,259.1256408691406,260.5236511230469,249.0487823486328,253.42245483398438,56098507.0,USD
+2022-01-19,253.41036987304688,253.79490661621094,241.57313537597656,243.88844299316406,50118534.0,USD
+2022-01-20,243.87844848632812,256.81658935546875,239.13722229003906,239.16481018066406,52063583.0,USD
+2022-01-21,239.28631591796875,240.69212341308594,212.1314697265625,213.7123260498047,92064131.0,USD
+2022-01-22,213.8942108154297,217.20645141601562,175.0612335205078,189.66513061523438,102745297.0,USD
+2022-01-23,189.7173309326172,197.64224243164062,181.59524536132812,191.27059936523438,70539934.0,USD
+2022-01-24,191.33621215820312,191.43885803222656,162.5703582763672,174.56431579589844,101231684.0,USD
+2022-01-25,174.55067443847656,180.4265594482422,170.1585693359375,173.7515411376953,67755341.0,USD
+2022-01-26,173.7408905029297,179.88177490234375,162.6868133544922,165.5729522705078,82907218.0,USD
+2022-01-27,165.48974609375,168.0789337158203,156.2144012451172,164.41526794433594,64989656.0,USD
+2022-01-28,164.37570190429688,169.2362823486328,159.3624725341797,168.98355102539062,47864512.0,USD
+2022-01-29,168.96617126464844,173.89122009277344,167.46762084960938,171.065185546875,36668325.0,USD
+2022-01-30,171.1321563720703,173.6962432861328,162.04318237304688,163.12640380859375,38609657.0,USD
+2022-01-31,163.1408233642578,164.92315673828125,155.0155487060547,159.88180541992188,60022261.0,USD
+2022-02-01,159.8547821044922,174.9950714111328,159.05963134765625,170.78445434570312,57160596.0,USD
+2022-02-02,170.8463592529297,177.2884979248047,160.8365020751953,162.0677032470703,66796652.0,USD
+2022-02-03,162.0885009765625,163.1582489013672,156.22779846191406,162.44607543945312,45676175.0,USD
+2022-02-04,162.38417053222656,180.6674041748047,162.38417053222656,180.2510528564453,79990587.0,USD
+2022-02-05,180.27442932128906,188.74147033691406,179.33187866210938,184.99549865722656,46286133.0,USD
+2022-02-06,184.99436950683594,198.15834045410156,181.2456817626953,195.81655883789062,53041221.0,USD
+2022-02-07,195.80093383789062,202.6726837158203,193.34336853027344,198.20013427734375,65606549.0,USD
+2022-02-08,198.23426818847656,204.71107482910156,185.10890197753906,192.40945434570312,65053016.0,USD
+2022-02-09,192.34620666503906,194.9214324951172,185.2676544189453,191.99081420898438,56792186.0,USD
+2022-02-10,191.98190307617188,193.31117248535156,178.6689453125,179.2637176513672,70511440.0,USD
+2022-02-11,179.2745361328125,183.59857177734375,161.37606811523438,164.6330108642578,54146191.0,USD
+2022-02-12,164.67222595214844,171.87857055664062,161.2787322998047,166.50120544433594,39712766.0,USD
+2022-02-13,166.4917449951172,170.99000549316406,160.94638061523438,163.6527862548828,30571452.0,USD
+2022-02-14,163.52835083007812,168.24058532714844,159.3916778564453,167.23680114746094,31137225.0,USD
+2022-02-15,167.21717834472656,176.93728637695312,166.72775268554688,176.1188507080078,33743514.0,USD
+2022-02-16,176.1630859375,177.37586975097656,166.96498107910156,166.98765563964844,57245687.0,USD
+2022-02-17,166.90850830078125,169.8877410888672,155.0562744140625,155.15350341796875,64845032.0,USD
+2022-02-18,155.2797393798828,159.5107879638672,147.877685546875,149.86532592773438,47177660.0,USD
+2022-02-19,149.85745239257812,153.81260681152344,146.54823303222656,151.25802612304688,27588599.0,USD
+2022-02-20,151.23390197753906,151.23843383789062,136.5340118408203,139.02978515625,41656771.0,USD
+2022-02-21,139.05914306640625,144.07565307617188,125.68704986572266,125.91673278808594,67056657.0,USD
+2022-02-22,125.88727569580078,132.89419555664062,122.64839172363281,129.88723754882812,51972801.0,USD
+2022-02-23,129.87217712402344,134.9270782470703,122.9188003540039,123.51622009277344,56249704.0,USD
+2022-02-24,123.48674774169922,124.82785034179688,105.7212142944336,117.82923126220703,97099799.0,USD
+2022-02-25,117.84082794189453,126.2317886352539,114.02312469482422,124.69896697998047,53840333.0,USD
+2022-02-26,124.68893432617188,129.6453094482422,122.54997253417969,124.81011199951172,49521361.0,USD
+2022-02-27,124.82479095458984,126.64111328125,115.72393035888672,117.59938049316406,45156760.0,USD
+2022-02-28,117.57775115966797,129.9698944091797,115.44001770019531,129.9698944091797,45979483.0,USD
+2022-03-01,129.96853637695312,142.05055236816406,128.27674865722656,138.5906982421875,98645988.0,USD
+2022-03-02,138.57022094726562,140.5614776611328,133.78810119628906,138.26539611816406,63420135.0,USD
+2022-03-03,138.27210998535156,142.81112670898438,131.02972412109375,132.01370239257812,53056399.0,USD
+2022-03-04,132.024658203125,132.21969604492188,119.06495666503906,120.63129425048828,44487792.0,USD
+2022-03-05,120.65619659423828,123.7918472290039,116.7940673828125,122.67003631591797,29544225.0,USD
+2022-03-06,122.67439270019531,124.1876449584961,117.44161224365234,119.71516418457031,32484754.0,USD
+2022-03-07,119.7215347290039,127.35014343261719,115.34013366699219,120.710205078125,54535218.0,USD
+2022-03-08,120.70016479492188,127.27925109863281,119.5447769165039,122.26605987548828,50669444.0,USD
+2022-03-09,122.30045318603516,136.7522735595703,122.30045318603516,135.0249786376953,46174487.0,USD
+2022-03-10,135.04869079589844,139.16856384277344,123.2488784790039,126.40311431884766,55639648.0,USD
+2022-03-11,126.42082214355469,131.7269744873047,121.4985580444336,124.07836151123047,49599787.0,USD
+2022-03-12,124.07589721679688,127.49063110351562,123.57243347167969,123.88217163085938,30924046.0,USD
+2022-03-13,123.86164855957031,125.18846893310547,117.30607604980469,117.6747817993164,29365392.0,USD
+2022-03-14,117.67819213867188,120.82131958007812,116.59488677978516,120.306640625,30153593.0,USD
+2022-03-15,120.31432342529297,125.45624542236328,115.96644592285156,125.42931365966797,59248460.0,USD
+2022-03-16,125.45272827148438,130.72613525390625,122.14704132080078,130.58901977539062,83088518.0,USD
+2022-03-17,130.58839416503906,136.0458526611328,128.4917449951172,133.26280212402344,75986205.0,USD
+2022-03-18,133.2466278076172,148.81529235839844,131.6019744873047,148.62680053710938,108771892.0,USD
+2022-03-19,148.64842224121094,152.6674346923828,144.45843505859375,146.9475860595703,88327663.0,USD
+2022-03-20,146.96336364746094,152.6660919189453,142.55751037597656,152.65858459472656,100965398.0,USD
+2022-03-21,152.6394500732422,160.41217041015625,145.1312713623047,155.09860229492188,133005397.0,USD
+2022-03-22,155.0938720703125,160.32286071777344,154.02206420898438,158.158203125,74855825.0,USD
+2022-03-23,158.25193786621094,169.60446166992188,156.93333435058594,162.10910034179688,97018041.0,USD
+2022-03-24,162.06930541992188,165.1704864501953,156.85287475585938,162.8080596923828,91017168.0,USD
+2022-03-25,162.83950805664062,167.49127197265625,158.55264282226562,166.41650390625,70279646.0,USD
+2022-03-26,166.43458557128906,169.5681610107422,164.0860137939453,164.19912719726562,66768160.0,USD
+2022-03-27,164.2799835205078,174.77252197265625,163.72621154785156,174.1256103515625,63112141.0,USD
+2022-03-28,174.10165405273438,181.61920166015625,166.04598999023438,168.66932678222656,116856868.0,USD
+2022-03-29,168.49720764160156,186.13255310058594,168.4921875,184.0518341064453,118634427.0,USD
+2022-03-30,184.0748291015625,192.13365173339844,176.53585815429688,188.33421325683594,126492970.0,USD
+2022-03-31,188.23199462890625,199.66876220703125,182.52700805664062,188.11367797851562,149829874.0,USD
+2022-04-01,188.17431640625,195.3073272705078,178.5420684814453,189.6389617919922,116073127.0,USD
+2022-04-02,189.62420654296875,205.67050170898438,189.3695831298828,201.15548706054688,130805401.0,USD
+2022-04-03,201.13534545898438,204.54861450195312,195.89242553710938,201.55636596679688,85920220.0,USD
+2022-04-04,201.5662078857422,201.61318969726562,183.60018920898438,188.6296844482422,95432128.0,USD
+2022-04-05,188.6469268798828,194.28543090820312,179.7161407470703,179.9022216796875,72879888.0,USD
+2022-04-06,179.8563995361328,181.12672424316406,167.34921264648438,173.68966674804688,104819116.0,USD
+2022-04-07,173.8375701904297,183.30470275878906,171.30508422851562,181.5560302734375,103620825.0,USD
+2022-04-08,181.56024169921875,191.99822998046875,171.3374481201172,172.20753479003906,86843106.0,USD
+2022-04-09,172.15562438964844,178.64291381835938,171.0513916015625,178.52163696289062,59300417.0,USD
+2022-04-10,178.50009155273438,179.39871215820312,170.7276153564453,170.7276153564453,50570292.0,USD
+2022-04-11,170.6446533203125,170.6446533203125,150.4618377685547,152.44544982910156,80091787.0,USD
+2022-04-12,152.49684143066406,158.8743438720703,148.775390625,153.87391662597656,64587924.0,USD
+2022-04-13,153.86082458496094,161.72195434570312,151.35018920898438,159.56236267089844,76533457.0,USD
+2022-04-14,160.06141662597656,166.89341735839844,156.42689514160156,161.13763427734375,126287699.0,USD
+2022-04-15,161.1095428466797,167.3943328857422,158.75010681152344,166.07125854492188,97852878.0,USD
+2022-04-16,166.1103057861328,175.9322509765625,166.1103057861328,174.22889709472656,108385882.0,USD
+2022-04-17,174.2517852783203,178.76019287109375,169.25929260253906,169.25929260253906,70212208.0,USD
+2022-04-18,169.27769470214844,169.27769470214844,155.40980529785156,167.2252655029297,83010679.0,USD
+2022-04-19,167.2376251220703,178.4047393798828,163.56838989257812,176.52479553222656,88377947.0,USD
+2022-04-20,176.54173278808594,185.76495361328125,173.7759552001953,180.374267578125,137694340.0,USD
+2022-04-21,180.37249755859375,184.38868713378906,165.39430236816406,168.72584533691406,110492165.0,USD
+2022-04-22,168.6281280517578,173.24478149414062,162.78431701660156,164.72181701660156,95834629.0,USD
+2022-04-23,164.713623046875,167.11912536621094,159.42333984375,162.47845458984375,81333882.0,USD
+2022-04-24,162.4210205078125,163.4516143798828,157.57785034179688,159.47015380859375,67654421.0,USD
+2022-04-25,159.50318908691406,164.20333862304688,149.40725708007812,164.20333862304688,101089512.0,USD
+2022-04-26,164.19076538085938,166.30775451660156,153.19544982910156,154.90939331054688,106278112.0,USD
+2022-04-27,154.8842315673828,163.1353302001953,154.7382049560547,158.03472900390625,99131974.0,USD
+2022-04-28,158.0496368408203,161.22975158691406,154.9454345703125,157.79705810546875,84074356.0,USD
+2022-04-29,157.81239318847656,158.9580841064453,145.2344970703125,145.31011962890625,91347292.0,USD
+2022-04-30,145.27989196777344,149.0181427001953,126.59158325195312,131.6776885986328,87507195.0,USD
+2022-05-01,131.69313049316406,136.89260864257812,129.4029998779297,132.9527130126953,95201989.0,USD
+2022-05-02,132.86952209472656,135.4937286376953,126.42991638183594,130.8759765625,77643661.0,USD
+2022-05-03,130.86209106445312,134.23809814453125,126.35367584228516,127.55725860595703,72619802.0,USD
+2022-05-04,127.55921936035156,142.77593994140625,127.36558532714844,140.32138061523438,96433678.0,USD
+2022-05-05,140.30690002441406,144.32749938964844,126.00701904296875,127.56525421142578,105365223.0,USD
+2022-05-06,127.55423736572266,129.5482940673828,121.39698791503906,126.4238510131836,107434177.0,USD
+2022-05-07,126.41282653808594,127.01575469970703,115.6146240234375,117.94782257080078,82166829.0,USD
+2022-05-08,117.96559143066406,118.42777252197266,111.53114318847656,111.84001159667969,81164162.0,USD
+2022-05-09,111.86418151855469,115.11397552490234,95.29370880126953,95.29370880126953,137659395.0,USD
+2022-05-10,95.14485931396484,104.26695251464844,89.53917694091797,93.22596740722656,160006020.0,USD
+2022-05-11,93.12547302246094,95.40644073486328,71.55168151855469,72.96404266357422,191643025.0,USD
+2022-05-12,72.97038269042969,76.2052001953125,62.66152572631836,69.18915557861328,129888626.0,USD
+2022-05-13,69.14706420898438,83.1465072631836,67.52595520019531,73.91931915283203,74197461.0,USD
+2022-05-14,73.92021179199219,77.68373107910156,66.47490692138672,74.46762084960938,74070047.0,USD
+2022-05-15,74.47872161865234,80.07633972167969,69.01692962646484,79.8310775756836,112830523.0,USD
+2022-05-16,79.81222534179688,84.68841552734375,68.95751953125,73.46399688720703,130654451.0,USD
+2022-05-17,73.51222229003906,86.66566467285156,73.2082748413086,82.1407241821289,117451443.0,USD
+2022-05-18,82.10969543457031,83.6106948852539,72.31310272216797,76.0517578125,93714233.0,USD
+2022-05-19,76.09357452392578,81.80948638916016,71.17469024658203,80.55641174316406,93661612.0,USD
+2022-05-20,80.54306030273438,81.4111099243164,73.55322265625,75.37718200683594,62960732.0,USD
+2022-05-21,75.3709487915039,80.29574584960938,73.672607421875,80.03536224365234,65884173.0,USD
+2022-05-22,80.05778503417969,82.09188079833984,78.45455169677734,80.45350646972656,60410767.0,USD
+2022-05-23,80.41121673583984,88.90907287597656,78.56500244140625,82.56034851074219,98672414.0,USD
+2022-05-24,82.56175994873047,85.9358901977539,75.8042221069336,81.75708770751953,86972565.0,USD
+2022-05-25,81.7672119140625,86.38459777832031,78.92000579833984,79.2352523803711,86088743.0,USD
+2022-05-26,79.26239013671875,80.98743438720703,69.49880981445312,69.75682067871094,98965889.0,USD
+2022-05-27,69.71327209472656,71.23799896240234,64.98974609375,66.45280456542969,104043291.0,USD
+2022-05-28,67.2908935546875,68.99235534667969,65.35321807861328,67.51449584960938,59953478.0,USD
+2022-05-29,67.5246353149414,72.59137725830078,65.49436950683594,71.80827331542969,70585854.0,USD
+2022-05-30,71.810791015625,77.88858032226562,71.15898132324219,77.88858032226562,95129261.0,USD
+2022-05-31,77.89363861083984,82.504638671875,73.82726287841797,79.73313903808594,126230003.0,USD
+2022-06-01,79.72929382324219,86.3658447265625,71.23171997070312,72.98007202148438,194767398.0,USD
+2022-06-02,72.96575164794922,74.05516815185547,70.69898986816406,73.50533294677734,105248166.0,USD
+2022-06-03,73.49767303466797,73.49767303466797,67.68356323242188,68.33659362792969,70291796.0,USD
+2022-06-04,68.29640197753906,70.0385971069336,66.81759643554688,68.65203094482422,50392580.0,USD
+2022-06-05,68.65615844726562,69.19839477539062,67.22499084472656,67.78206634521484,45565050.0,USD
+2022-06-06,67.79839324951172,73.11632537841797,67.71575927734375,70.2503433227539,68400935.0,USD
+2022-06-07,70.25011444091797,70.25621795654297,65.73165130615234,67.37434387207031,63036368.0,USD
+2022-06-08,67.37483215332031,69.0940933227539,65.25462341308594,66.45244598388672,61579011.0,USD
+2022-06-09,66.44640350341797,68.24897766113281,65.61695861816406,66.44856262207031,51052135.0,USD
+2022-06-10,66.43700408935547,67.55081939697266,58.622806549072266,58.63056182861328,68132676.0,USD
+2022-06-11,58.61760330200195,60.47520065307617,55.747032165527344,56.958892822265625,69700423.0,USD
+2022-06-12,56.9731330871582,57.393978118896484,50.94293975830078,50.98514175415039,73119622.0,USD
+2022-06-13,50.949493408203125,51.65142822265625,43.14437484741211,46.197383880615234,109102834.0,USD
+2022-06-14,46.187477111816406,52.02141571044922,43.2947883605957,51.199100494384766,76761469.0,USD
+2022-06-15,51.19588088989258,57.82329177856445,47.429893493652344,57.822452545166016,124104935.0,USD
+2022-06-16,57.8782844543457,58.547603607177734,48.342628479003906,49.13959503173828,72666235.0,USD
+2022-06-17,49.15608596801758,50.77589416503906,48.59516143798828,49.04261016845703,35527993.0,USD
+2022-06-18,49.04299545288086,49.695579528808594,44.34617233276367,48.50543212890625,47311526.0,USD
+2022-06-19,48.50742721557617,51.86626434326172,46.194026947021484,50.80929183959961,37834685.0,USD
+2022-06-20,50.8172721862793,53.956138610839844,48.910762786865234,53.387451171875,40259469.0,USD
+2022-06-21,53.37744140625,57.366580963134766,52.33333969116211,53.47134017944336,37267708.0,USD
+2022-06-22,53.50543212890625,54.784847259521484,51.30282211303711,51.94305419921875,33133526.0,USD
+2022-06-23,51.93992233276367,54.426979064941406,51.89569091796875,54.18103790283203,29791401.0,USD
+2022-06-24,54.17522048950195,58.08871841430664,54.105220794677734,57.3600959777832,36623414.0,USD
+2022-06-25,57.3520393371582,58.22427749633789,54.250762939453125,57.318416595458984,30620026.0,USD
+2022-06-26,57.316795349121094,58.51784896850586,52.28447341918945,52.444557189941406,31095157.0,USD
+2022-06-27,52.42900466918945,55.738319396972656,52.42900466918945,52.977447509765625,31686947.0,USD
+2022-06-28,52.962337493896484,54.82783126831055,49.80699920654297,50.215511322021484,32027748.0,USD
+2022-06-29,50.20842361450195,50.89192581176758,48.17860794067383,48.78886032104492,29105445.0,USD
+2022-06-30,48.80701446533203,49.11955642700195,45.074100494384766,48.20895767211914,32251870.0,USD
+2022-07-01,48.252227783203125,49.67494583129883,46.39554977416992,48.13506317138672,34365285.0,USD
+2022-07-02,48.181949615478516,49.42121887207031,47.48329162597656,48.904701232910156,26701282.0,USD
+2022-07-03,48.90117645263672,49.762027740478516,47.73726272583008,49.458614349365234,22539336.0,USD
+2022-07-04,49.468994140625,51.67559814453125,48.44017028808594,51.5875358581543,24819828.0,USD
+2022-07-05,51.56627655029297,51.99879455566406,48.99952697753906,50.393123626708984,27464424.0,USD
+2022-07-06,50.39767837524414,51.99108123779297,49.625953674316406,51.28667068481445,27402864.0,USD
+2022-07-07,51.29069137573242,53.058162689208984,51.06923294067383,52.57307052612305,24412086.0,USD
+2022-07-08,52.57439422607422,53.81372833251953,50.9922981262207,51.67909240722656,32456794.0,USD
+2022-07-09,51.67979049682617,53.74796676635742,51.67979049682617,53.12837219238281,25333817.0,USD
+2022-07-10,53.126861572265625,53.130348205566406,49.84242630004883,49.96785354614258,21907185.0,USD
+2022-07-11,49.959991455078125,49.96879959106445,46.6104850769043,46.624977111816406,24162987.0,USD
+2022-07-12,46.62109375,48.55107879638672,46.255767822265625,46.89658737182617,25458468.0,USD
+2022-07-13,46.89497375488281,49.12554168701172,45.41284942626953,49.07777786254883,33319447.0,USD
+2022-07-14,49.06072998046875,51.68905258178711,47.376976013183594,51.51540756225586,31530997.0,USD
+2022-07-15,51.51823043823242,55.3596076965332,51.17207336425781,54.47689437866211,46255345.0,USD
+2022-07-16,54.463077545166016,56.729583740234375,52.79314422607422,56.39773178100586,34110895.0,USD
+2022-07-17,56.40713882446289,57.66769790649414,54.44538116455078,54.44538116455078,31001836.0,USD
+2022-07-18,54.449676513671875,63.830955505371094,54.448707580566406,63.830955505371094,60174494.0,USD
+2022-07-19,63.835548400878906,64.94353485107422,61.78939437866211,62.98588562011719,62697615.0,USD
+2022-07-20,62.99631118774414,65.45063018798828,58.74897766113281,59.895721435546875,50700356.0,USD
+2022-07-21,59.894649505615234,61.81017303466797,57.75431823730469,61.24079513549805,42380910.0,USD
+2022-07-22,61.245025634765625,69.5997085571289,60.961483001708984,66.64359283447266,75045896.0,USD
+2022-07-23,66.62374877929688,69.270263671875,63.75709915161133,67.19327545166016,49788323.0,USD
+2022-07-24,67.18915557861328,67.81133270263672,64.73719024658203,64.76016235351562,36097041.0,USD
+2022-07-25,64.76331329345703,65.09435272216797,58.567352294921875,58.58104705810547,37644188.0,USD
+2022-07-26,58.56119155883789,58.56119155883789,55.573421478271484,57.97234344482422,39503478.0,USD
+2022-07-27,57.970603942871094,62.17548370361328,56.098182678222656,62.17548370361328,43403645.0,USD
+2022-07-28,62.17687225341797,67.10893249511719,60.905128479003906,65.43574523925781,62523713.0,USD
+2022-07-29,65.41583251953125,67.2433853149414,62.14598083496094,63.81534957885742,60442721.0,USD
+2022-07-30,63.82115173339844,66.6277084350586,62.78803253173828,63.12873458862305,46723800.0,USD
+2022-07-31,63.13175582885742,68.12706756591797,62.324256896972656,63.83268737792969,49396039.0,USD
+2022-08-01,63.83604049682617,68.97286224365234,62.82017135620117,64.15885162353516,54439250.0,USD
+2022-08-02,64.15034484863281,64.50357055664062,59.83286666870117,60.747169494628906,47874677.0,USD
+2022-08-03,60.785587310791016,63.73841857910156,59.128360748291016,61.382911682128906,40633637.0,USD
+2022-08-04,61.378868103027344,62.78597640991211,60.14743423461914,60.91618728637695,32198028.0,USD
+2022-08-05,60.8958740234375,63.73615646362305,60.6501579284668,63.42008972167969,36714352.0,USD
+2022-08-06,63.41733169555664,68.48442840576172,63.132225036621094,66.45068359375,45460361.0,USD
+2022-08-07,66.44642639160156,67.76668548583984,65.11383819580078,65.67896270751953,43428083.0,USD
+2022-08-08,65.680908203125,67.85310363769531,64.6080093383789,64.7127914428711,69841086.0,USD
+2022-08-09,64.71232604980469,65.58110809326172,59.59041213989258,60.20538330078125,46732923.0,USD
+2022-08-10,60.17675018310547,64.22512817382812,58.35056686401367,62.90025329589844,43210806.0,USD
+2022-08-11,62.89797592163086,64.28303527832031,60.445091247558594,60.81507110595703,34919765.0,USD
+2022-08-12,60.80808639526367,61.283660888671875,59.2839241027832,61.15203857421875,29173791.0,USD
+2022-08-13,61.13663864135742,62.1666374206543,60.561256408691406,61.015602111816406,25158175.0,USD
+2022-08-14,61.04015350341797,63.2665901184082,57.945770263671875,58.799346923828125,40747412.0,USD
+2022-08-15,58.810726165771484,60.41974639892578,57.079750061035156,57.829078674316406,29052247.0,USD
+2022-08-16,57.810302734375,58.265960693359375,55.85637664794922,56.094810485839844,29683065.0,USD
+2022-08-17,56.0897102355957,58.323631286621094,54.349674224853516,54.658775329589844,27090114.0,USD
+2022-08-18,54.71393966674805,55.78485870361328,51.722286224365234,51.729949951171875,24834315.0,USD
+2022-08-19,51.71878433227539,51.805076599121094,47.0850715637207,48.59521484375,40532293.0,USD
+2022-08-20,48.60063552856445,49.75659942626953,46.9176139831543,48.534000396728516,22073451.0,USD
+2022-08-21,48.5346565246582,50.85685729980469,48.02224349975586,50.697120666503906,20846596.0,USD
+2022-08-23,50.5860710144043,50.77450942993164,50.4642448425293,50.67561340332031,29991406.0,USD
diff --git a/Lido DAO.csv b/Lido DAO.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ab7f8e66bf59d00e60010af4bc5155af371a5004
--- /dev/null
+++ b/Lido DAO.csv	
@@ -0,0 +1,596 @@
+Date,Open,High,Low,Close,Volume,Currency
+2021-01-05,1.8412599563598633,2.1725080013275146,1.3829799890518188,1.7626899480819702,12662693.0,USD
+2021-01-06,1.7633860111236572,2.4958560466766357,1.638260006904602,1.7574889659881592,7953593.0,USD
+2021-01-07,1.757370948791504,1.7636810541152954,1.1956089735031128,1.418355941772461,2115341.0,USD
+2021-01-08,1.419260025024414,1.5937540531158447,1.2168790102005005,1.502524971961975,1071399.0,USD
+2021-01-09,1.5025229454040527,1.5253729820251465,0.8204960227012634,0.8456060290336609,1542424.0,USD
+2021-01-10,0.845645010471344,1.1686899662017822,0.8371949791908264,0.99515300989151,540663.0,USD
+2021-01-11,0.9951639771461487,0.9968019723892212,0.7737939953804016,0.872527003288269,194733.0,USD
+2021-01-12,0.8725870251655579,0.9332579970359802,0.8164290189743042,0.8242779970169067,155594.0,USD
+2021-01-13,0.8242210149765015,1.0613579750061035,0.7884690165519714,1.0354870557785034,285743.0,USD
+2021-01-14,1.035498023033142,1.1628789901733398,1.035498023033142,1.0807689428329468,666002.0,USD
+2021-01-15,1.0808030366897583,1.106315016746521,0.983161985874176,1.0084969997406006,145139.0,USD
+2021-01-16,1.0084810256958008,1.068200945854187,0.8912000060081482,0.8936359882354736,214804.0,USD
+2021-01-17,0.8935710191726685,0.8993039727210999,0.8371009826660156,0.8413270115852356,173580.0,USD
+2021-01-18,0.8412749767303467,0.8412749767303467,0.7536870241165161,0.7949399948120117,308953.0,USD
+2021-01-19,0.7949270009994507,0.8752670288085938,0.7853320240974426,0.8483089804649353,205140.0,USD
+2021-01-20,0.8482980132102966,0.9759830236434937,0.7606980204582214,0.931410014629364,238298.0,USD
+2021-01-21,0.9313939809799194,0.9859809875488281,0.62956702709198,0.62956702709198,458264.0,USD
+2021-01-22,0.6296690106391907,0.6672139763832092,0.5885630249977112,0.6345250010490417,152535.0,USD
+2021-01-23,0.6344640254974365,0.7820379734039307,0.617576003074646,0.7712590098381042,1151114.0,USD
+2021-01-24,0.7713090181350708,1.1432039737701416,0.75307697057724,0.9116659760475159,4584.0,USD
+2021-01-25,0.911408007144928,1.3772690296173096,0.9100599884986877,1.0254460573196411,1028449.0,USD
+2021-01-26,1.026028037071228,2.397937059402466,1.0199010372161865,1.8815009593963623,6051387.0,USD
+2021-01-27,1.881404995918274,1.896172046661377,1.55206298828125,1.6186790466308594,1136505.0,USD
+2021-01-28,1.6184840202331543,1.6184840202331543,1.3290899991989136,1.3950949907302856,1769948.0,USD
+2021-01-29,1.3916590213775635,1.490425944328308,1.3085579872131348,1.3976260423660278,1105720.0,USD
+2021-01-30,1.39751398563385,1.4138150215148926,1.2790089845657349,1.367475986480713,706157.0,USD
+2021-01-31,1.3678150177001953,2.0814919471740723,1.268381953239441,1.9893519878387451,3874495.0,USD
+2021-02-01,1.9893449544906616,3.202303886413574,1.7461199760437012,2.948936939239502,4616226.0,USD
+2021-02-02,2.948683023452759,3.275254011154175,2.658327102661133,2.8382790088653564,5973766.0,USD
+2021-02-03,2.839134931564331,3.058156967163086,2.792875051498413,2.981105089187622,2848096.0,USD
+2021-02-04,2.981381893157959,3.054887056350708,2.394184112548828,2.6182570457458496,2056669.0,USD
+2021-02-05,2.618227958679199,3.136604070663452,2.5910348892211914,2.9534170627593994,2559842.0,USD
+2021-02-06,2.953484058380127,2.9851698875427246,2.491502046585083,2.686384916305542,2883506.0,USD
+2021-02-07,2.686224937438965,2.7185120582580566,2.2466208934783936,2.500298023223877,2653580.0,USD
+2021-02-08,2.500459909439087,2.7430789470672607,2.246756076812744,2.6485259532928467,2048375.0,USD
+2021-02-09,2.6480250358581543,2.7097489833831787,2.3581809997558594,2.4547948837280273,1412618.0,USD
+2021-02-10,2.454716920852661,2.537834882736206,2.0763890743255615,2.1610569953918457,1367625.0,USD
+2021-02-11,2.1610310077667236,2.3183488845825195,2.0957820415496826,2.2763330936431885,2202869.0,USD
+2021-02-12,2.276550054550171,2.759814977645874,2.2025890350341797,2.282923936843872,3475102.0,USD
+2021-02-13,2.282697916030884,2.4308838844299316,2.1246418952941895,2.412554979324341,2150744.0,USD
+2021-02-14,2.4124228954315186,2.710783004760742,2.316617012023926,2.4786601066589355,1550248.0,USD
+2021-02-15,2.4786789417266846,2.6131479740142822,2.21950101852417,2.4633400440216064,1762875.0,USD
+2021-02-16,2.463737964630127,2.700843095779419,2.393143892288208,2.606929063796997,2418158.0,USD
+2021-02-17,2.605808973312378,2.6737608909606934,2.1444671154022217,2.152556896209717,2973304.0,USD
+2021-02-18,2.1553070545196533,2.23759388923645,2.036771059036255,2.0733940601348877,2203145.0,USD
+2021-02-19,2.0729598999023438,2.1699249744415283,1.5640100240707397,1.7304669618606567,3846209.0,USD
+2021-02-20,1.7305140495300293,1.7796050310134888,1.5376629829406738,1.5906800031661987,1769269.0,USD
+2021-02-21,1.5898369550704956,1.610177993774414,1.4896320104599,1.5418659448623657,496654.0,USD
+2021-02-22,1.541843056678772,1.541843056678772,1.2319849729537964,1.4111889600753784,1010566.0,USD
+2021-02-23,1.4114400148391724,1.4267380237579346,0.9662550091743469,1.069159984588623,938295.0,USD
+2021-02-24,1.0657140016555786,1.2028989791870117,1.0235929489135742,1.0511399507522583,747170.0,USD
+2021-02-25,1.0512770414352417,1.0986659526824951,0.9642379879951477,0.9708499908447266,315042.0,USD
+2021-02-26,0.9703890085220337,0.98990797996521,0.8838149905204773,0.9375640153884888,808703.0,USD
+2021-02-27,0.92078697681427,0.9849839806556702,0.8891569972038269,0.9127650260925293,290025.0,USD
+2021-02-28,0.9125270247459412,0.9125270247459412,0.7727199792861938,0.8252549767494202,693075.0,USD
+2021-03-01,0.8252689838409424,0.8784070014953613,0.7831029891967773,0.8489639759063721,1229138.0,USD
+2021-03-02,0.84893798828125,0.9932349920272827,0.8172730207443237,0.8753010034561157,1382894.0,USD
+2021-03-03,0.875307023525238,0.9722080230712891,0.8123480081558228,0.8123480081558228,1312560.0,USD
+2021-03-04,0.8120359778404236,0.8295909762382507,0.6548119783401489,0.6813309788703918,742718.0,USD
+2021-03-05,0.6813539862632751,0.7708820104598999,0.6022400259971619,0.7704970240592957,574698.0,USD
+2021-03-06,0.7704970240592957,0.8140169978141785,0.729682981967926,0.7946959733963013,736709.0,USD
+2021-03-07,0.7941930294036865,0.8043980002403259,0.6451339721679688,0.7029060125350952,959145.0,USD
+2021-03-08,0.702925980091095,0.7620279788970947,0.6721180081367493,0.7620279788970947,239259.0,USD
+2021-03-09,0.7620710134506226,0.8007389903068542,0.732895016670227,0.754734992980957,761829.0,USD
+2021-03-10,0.7550680041313171,0.75661700963974,0.6847100257873535,0.6860139966011047,352272.0,USD
+2021-03-11,0.6860299706459045,0.6882590055465698,0.6475229859352112,0.6544399857521057,136008.0,USD
+2021-03-12,0.6544709801673889,0.6569960117340088,0.5744760036468506,0.6196560263633728,448942.0,USD
+2021-03-13,0.6193810105323792,0.6427580118179321,0.5801270008087158,0.6397340297698975,138721.0,USD
+2021-03-14,0.6397449970245361,0.6397449970245361,0.534367024898529,0.6042749881744385,483277.0,USD
+2021-03-15,0.604092001914978,0.6209489703178406,0.5686799883842468,0.5927720069885254,222298.0,USD
+2021-03-16,0.5927600264549255,0.6526769995689392,0.5690169930458069,0.6314049959182739,571418.0,USD
+2021-03-17,0.631367027759552,0.7273340225219727,0.5926600098609924,0.7124249935150146,471216.0,USD
+2021-03-18,0.7127820253372192,0.7197080254554749,0.593388020992279,0.6217600107192993,360825.0,USD
+2021-03-19,0.6217150092124939,0.6217150092124939,0.5431450009346008,0.604354977607727,543200.0,USD
+2021-03-20,0.6044269800186157,0.6151400208473206,0.5938500165939331,0.6097720265388489,491789.0,USD
+2021-03-21,0.612159013748169,0.6294199824333191,0.5523639917373657,0.5578349828720093,479665.0,USD
+2021-03-22,0.5580980181694031,0.5949479937553406,0.5251230001449585,0.5355769991874695,606994.0,USD
+2021-03-23,0.535556972026825,0.5875759720802307,0.5188069939613342,0.5773379802703857,718380.0,USD
+2021-03-24,0.5772560238838196,0.5847489833831787,0.5367379784584045,0.572206974029541,685686.0,USD
+2021-03-25,0.571973979473114,0.6020089983940125,0.5528799891471863,0.5537440180778503,496245.0,USD
+2021-03-26,0.5536519885063171,0.5792179703712463,0.5131739974021912,0.5441799759864807,734880.0,USD
+2021-03-27,0.5446640253067017,0.7391359806060791,0.5095459818840027,0.6643490195274353,1152379.0,USD
+2021-03-28,0.6642720103263855,0.684037983417511,0.6342960000038147,0.6401280164718628,631070.0,USD
+2021-03-29,0.640129029750824,0.6729879975318909,0.6244760155677795,0.6472560167312622,545387.0,USD
+2021-03-30,0.6472340226173401,0.9891669750213623,0.6309940218925476,0.9832460284233093,1628471.0,USD
+2021-03-31,0.9831699728965759,1.2293790578842163,0.866907000541687,1.1288950443267822,1722574.0,USD
+2021-04-01,1.1281330585479736,1.2273679971694946,1.1146570444107056,1.2070469856262207,1200123.0,USD
+2021-04-02,1.2075929641723633,1.2801920175552368,1.144008994102478,1.2777620553970337,1731912.0,USD
+2021-04-03,1.2781250476837158,1.9427059888839722,1.2172390222549438,1.5240880250930786,4283090.0,USD
+2021-04-04,1.5223280191421509,1.5438640117645264,1.376937985420227,1.5347249507904053,1929681.0,USD
+2021-04-05,1.5343760251998901,1.54305899143219,1.2869269847869873,1.300191044807434,1403759.0,USD
+2021-04-06,1.3012809753417969,1.3181289434432983,1.0504300594329834,1.1569069623947144,2035819.0,USD
+2021-04-07,1.156803011894226,1.2848190069198608,1.111286997795105,1.1629929542541504,1339946.0,USD
+2021-04-08,1.1608070135116577,1.3209880590438843,1.159358024597168,1.2423559427261353,1405364.0,USD
+2021-04-09,1.242279052734375,1.2803399562835693,1.0818500518798828,1.1931899785995483,1016384.0,USD
+2021-04-10,1.1933369636535645,1.4199559688568115,1.1933369636535645,1.4192399978637695,1533597.0,USD
+2021-04-11,1.4193999767303467,1.43134605884552,1.2441999912261963,1.2943049669265747,1400364.0,USD
+2021-04-12,1.294227957725525,1.3221169710159302,1.117226004600525,1.120985984802246,1236198.0,USD
+2021-04-13,1.1253999471664429,1.2912909984588623,1.0797929763793945,1.189247965812683,957736.0,USD
+2021-04-14,1.188485026359558,1.2431559562683105,0.9542869925498962,0.9843310117721558,2088487.0,USD
+2021-04-15,0.9847069978713989,1.1860710382461548,0.9791380167007446,1.0865529775619507,1661682.0,USD
+2021-04-16,1.086472988128662,1.174849033355713,0.9806380271911621,1.1515779495239258,1345519.0,USD
+2021-04-17,1.1507550477981567,1.2775729894638062,1.0994659662246704,1.1047840118408203,759237.0,USD
+2021-04-18,1.1045759916305542,1.1171690225601196,0.8925060033798218,0.9518420100212097,1026542.0,USD
+2021-04-19,0.9524880051612854,0.9757109880447388,0.8572790026664734,0.8900870084762573,807842.0,USD
+2021-04-20,0.8890569806098938,1.011033058166504,0.8405550122261047,0.9862449765205383,796329.0,USD
+2021-04-21,0.9870190024375916,1.057669997215271,0.9491559863090515,0.9793580174446106,641706.0,USD
+2021-04-22,0.9797859787940979,1.009958028793335,0.867447018623352,0.9086459875106812,683062.0,USD
+2021-04-23,0.9086719751358032,0.9174169898033142,0.7620069980621338,0.8628529906272888,872259.0,USD
+2021-04-24,0.8624619841575623,0.9444100260734558,0.7990949749946594,0.8852880001068115,1187273.0,USD
+2021-04-25,0.8849290013313293,0.9865540266036987,0.8287839889526367,0.9865540266036987,1157687.0,USD
+2021-04-26,0.9866979718208313,1.0510309934616089,0.9298620223999023,0.9783579707145691,1040677.0,USD
+2021-04-27,0.9780150055885315,1.6646690368652344,0.8953620195388794,1.3748940229415894,6320001.0,USD
+2021-04-28,1.37527596950531,1.8830280303955078,1.2384769916534424,1.8703739643096924,6318826.0,USD
+2021-04-29,1.8708670139312744,1.890773057937622,1.59798002243042,1.8471070528030396,2835743.0,USD
+2021-04-30,1.8465269804000854,2.975409984588623,1.8465269804000854,2.8418610095977783,9846149.0,USD
+2021-05-01,2.8416380882263184,2.8754870891571045,2.5763700008392334,2.654442071914673,3553169.0,USD
+2021-05-02,2.6544480323791504,2.7094929218292236,2.046750068664551,2.3264780044555664,3719845.0,USD
+2021-05-03,2.3408989906311035,2.679676055908203,2.240626096725464,2.556602954864502,5178268.0,USD
+2021-05-04,2.5612599849700928,2.5612599849700928,1.999061942100525,2.127474069595337,3608892.0,USD
+2021-05-05,2.1312129497528076,3.1323459148406982,2.119832992553711,2.9983410835266113,5482744.0,USD
+2021-05-06,2.9987080097198486,3.4768950939178467,2.6816298961639404,3.4727909564971924,5719298.0,USD
+2021-05-07,3.473378896713257,3.75827693939209,2.8837718963623047,3.7511889934539795,10210791.0,USD
+2021-05-08,3.7520010471343994,5.611551761627197,3.711397886276245,5.210949897766113,20971850.0,USD
+2021-05-09,5.215236186981201,5.254226207733154,4.374998092651367,4.717712879180908,4918819.0,USD
+2021-05-10,4.719601154327393,5.2676801681518555,4.453368186950684,4.687540054321289,7153504.0,USD
+2021-05-11,4.690779209136963,4.93680477142334,4.296656131744385,4.609388828277588,3941488.0,USD
+2021-05-12,4.609945774078369,4.877399921417236,3.969412088394165,3.969412088394165,5707177.0,USD
+2021-05-13,3.934062957763672,4.267971038818359,3.537229061126709,4.123807907104492,5792155.0,USD
+2021-05-14,4.123043060302734,4.84218692779541,4.101690769195557,4.3589887619018555,3624573.0,USD
+2021-05-15,4.358246803283691,4.806238174438477,3.7671189308166504,3.7671189308166504,2659683.0,USD
+2021-05-16,3.7632110118865967,4.269661903381348,3.271580934524536,3.404158115386963,3073238.0,USD
+2021-05-17,3.4063820838928223,3.4859399795532227,2.697312116622925,3.0667710304260254,4487425.0,USD
+2021-05-18,3.0690810680389404,4.123040199279785,3.0237560272216797,4.056151866912842,6349365.0,USD
+2021-05-19,4.056199073791504,4.110074996948242,1.1716519594192505,2.4359560012817383,13740492.0,USD
+2021-05-20,2.4282400608062744,3.60188889503479,2.04134202003479,3.1607189178466797,5517699.0,USD
+2021-05-21,3.1550750732421875,3.3684699535369873,1.8027299642562866,2.216789960861206,5065092.0,USD
+2021-05-22,2.2186648845672607,2.3678181171417236,1.8469840288162231,1.9752659797668457,3003372.0,USD
+2021-05-23,1.9760329723358154,2.0181100368499756,1.286728024482727,1.67153799533844,3948390.0,USD
+2021-05-24,1.670667052268982,2.431165933609009,1.670667052268982,2.3675849437713623,5168810.0,USD
+2021-05-25,2.3688011169433594,2.626328945159912,2.2190980911254883,2.625654935836792,4170151.0,USD
+2021-05-26,2.6332390308380127,2.8911640644073486,2.4615440368652344,2.6412670612335205,2476131.0,USD
+2021-05-27,2.642685890197754,2.650991916656494,2.333909034729004,2.333909034729004,2847305.0,USD
+2021-05-28,2.3339879512786865,2.3391470909118652,1.7876980304718018,1.8359489440917969,3652620.0,USD
+2021-05-29,1.8360470533370972,1.949313998222351,1.6311659812927246,1.70442795753479,1025056.0,USD
+2021-05-30,1.7085579633712769,1.9974479675292969,1.622041940689087,1.9472620487213135,1249754.0,USD
+2021-05-31,1.9463030099868774,2.3001410961151123,1.7901610136032104,2.2985360622406006,1745235.0,USD
+2021-06-01,2.3013389110565186,2.369443893432617,2.074582099914551,2.1037509441375732,1097085.0,USD
+2021-06-02,2.1050069332122803,2.2846601009368896,2.092519998550415,2.257133960723877,2496408.0,USD
+2021-06-03,2.2565500736236572,2.461479902267456,2.243199110031128,2.4482200145721436,3370696.0,USD
+2021-06-04,2.4488298892974854,2.4488298892974854,1.979522943496704,2.1612389087677,2428038.0,USD
+2021-06-05,2.1600470542907715,2.3852529525756836,2.14949893951416,2.2783548831939697,1277263.0,USD
+2021-06-06,2.2793540954589844,2.3780500888824463,2.047499895095825,2.112449884414673,1981306.0,USD
+2021-06-07,2.1127920150756836,2.4931681156158447,2.103332042694092,2.310965061187744,2941601.0,USD
+2021-06-08,2.3093619346618652,2.5235700607299805,2.160813093185425,2.4996750354766846,3398654.0,USD
+2021-06-09,2.498718023300171,2.902600049972534,2.4413630962371826,2.892585039138794,2483032.0,USD
+2021-06-10,2.896509885787964,3.055807113647461,2.631869077682495,2.661590099334717,3179381.0,USD
+2021-06-11,2.662091016769409,2.903317928314209,2.1822509765625,2.306658983230591,2355007.0,USD
+2021-06-12,2.3066179752349854,2.374098062515259,2.2236859798431396,2.2920660972595215,1610563.0,USD
+2021-06-13,2.2918310165405273,2.361865997314453,2.127537965774536,2.3553359508514404,1221362.0,USD
+2021-06-14,2.355576992034912,2.6877119541168213,2.305593967437744,2.4174671173095703,1116985.0,USD
+2021-06-15,2.5229909420013428,2.6741158962249756,2.182755947113037,2.4987130165100098,1841253.0,USD
+2021-06-16,2.259840965270996,2.2786600589752197,1.9544310569763184,1.9585750102996826,2501658.0,USD
+2021-06-17,1.959028959274292,2.1544620990753174,1.959028959274292,2.0726640224456787,1435998.0,USD
+2021-06-18,2.073107957839966,2.07806396484375,1.8832240104675293,1.9185340404510498,1609991.0,USD
+2021-06-19,1.9183859825134277,1.9583280086517334,1.8883390426635742,1.8955470323562622,1400328.0,USD
+2021-06-20,1.8966089487075806,1.9467910528182983,1.749932050704956,1.9291260242462158,1682611.0,USD
+2021-06-21,1.929118037223816,1.9321589469909668,1.4380090236663818,1.4500240087509155,1669050.0,USD
+2021-06-22,1.450443983078003,1.508376955986023,1.1992629766464233,1.4472039937973022,2166630.0,USD
+2021-06-23,1.449673056602478,1.9083980321884155,1.4174009561538696,1.6967949867248535,3632743.0,USD
+2021-06-24,1.6532889604568481,1.7324329614639282,1.5717140436172485,1.714352011680603,1219386.0,USD
+2021-06-25,1.7151180505752563,1.7276610136032104,1.4502019882202148,1.4689879417419434,1373651.0,USD
+2021-06-26,1.4683940410614014,1.5356440544128418,1.3441660404205322,1.4681090116500854,920020.0,USD
+2021-06-27,1.4705899953842163,1.6245629787445068,1.4639639854431152,1.6245629787445068,1902693.0,USD
+2021-06-28,1.6246830224990845,1.7240099906921387,1.6139249801635742,1.6873600482940674,857086.0,USD
+2021-06-29,1.6865049600601196,1.8386659622192383,1.6840200424194336,1.732895016670227,1335114.0,USD
+2021-06-30,1.73027503490448,1.7601499557495117,1.6650439500808716,1.7165839672088623,2531401.0,USD
+2021-07-01,1.7182780504226685,1.7540340423583984,1.6072670221328735,1.6273610591888428,916277.0,USD
+2021-07-02,1.6289780139923096,1.6527889966964722,1.4612040519714355,1.5200270414352417,2349389.0,USD
+2021-07-03,1.5199120044708252,1.5755599737167358,1.4996229410171509,1.5611209869384766,897062.0,USD
+2021-07-04,1.560817003250122,1.7448129653930664,1.5374300479888916,1.6273770332336426,1158306.0,USD
+2021-07-05,1.6277040243148804,1.6336250305175781,1.5209020376205444,1.537503957748413,755518.0,USD
+2021-07-06,1.534904956817627,1.9744739532470703,1.534633994102478,1.9313910007476807,3437540.0,USD
+2021-07-07,1.9304759502410889,2.342741012573242,1.9147069454193115,2.229602098464966,3722947.0,USD
+2021-07-08,2.23191499710083,2.241787910461426,1.9271160364151,1.9496970176696777,2900671.0,USD
+2021-07-09,1.9486349821090698,2.0278279781341553,1.8959649801254272,2.0124270915985107,1448023.0,USD
+2021-07-10,2.0108869075775146,2.0453879833221436,1.9536770582199097,1.9775789976119995,761834.0,USD
+2021-07-11,1.9803860187530518,1.9990090131759644,1.9304759502410889,1.9724739789962769,690739.0,USD
+2021-07-12,1.9724760055541992,1.9894059896469116,1.6873199939727783,1.7369049787521362,51166149.0,USD
+2021-07-13,1.7372750043869019,1.74406099319458,1.6191380023956299,1.624714970588684,47863780.0,USD
+2021-07-14,1.6253639459609985,1.6268279552459717,1.5029939413070679,1.578974962234497,47015827.0,USD
+2021-07-15,1.579375982284546,1.610564947128296,1.5112149715423584,1.5506010055541992,46268848.0,USD
+2021-07-16,1.5522459745407104,1.5920519828796387,1.4681459665298462,1.483970046043396,43921094.0,USD
+2021-07-17,1.4833430051803589,1.4934879541397095,1.4410680532455444,1.4591050148010254,43844791.0,USD
+2021-07-18,1.4591540098190308,1.5067030191421509,1.4538630247116089,1.4840359687805176,43618189.0,USD
+2021-07-19,1.483767032623291,1.4984760284423828,1.373926043510437,1.389809012413025,41766075.0,USD
+2021-07-20,1.3898580074310303,1.435804009437561,1.3377280235290527,1.4120370149612427,43266241.0,USD
+2021-07-21,1.4122730493545532,1.81154203414917,1.4042580127716064,1.7619260549545288,55675816.0,USD
+2021-07-22,1.761597990989685,1.8572100400924683,1.681797981262207,1.8515490293502808,56398666.0,USD
+2021-07-23,1.851559042930603,1.921368956565857,1.7790759801864624,1.8769559860229492,59001009.0,USD
+2021-07-24,1.8774789571762085,1.882099986076355,1.8070590496063232,1.8420369625091553,55593631.0,USD
+2021-07-25,1.8429750204086304,1.8488539457321167,1.7791399955749512,1.8263250589370728,54659360.0,USD
+2021-07-26,1.8263009786605835,2.026228904724121,1.8210539817810059,1.8928040266036987,57209614.0,USD
+2021-07-27,1.8917579650878906,1.932358980178833,1.8369920253753662,1.8805220127105713,56739105.0,USD
+2021-07-28,1.881155014038086,1.9427909851074219,1.8618849515914917,1.9163529872894287,57885109.0,USD
+2021-07-29,1.9162390232086182,2.048732042312622,1.8986339569091797,2.022408962249756,62056256.0,USD
+2021-07-30,2.0234858989715576,2.817970037460327,2.009381055831909,2.655121088027954,88868521.0,USD
+2021-07-31,2.656512975692749,3.6248159408569336,2.642383098602295,3.529473066329956,119096442.0,USD
+2021-08-01,3.527848958969116,4.566305160522461,3.5121328830718994,3.985153913497925,141139646.0,USD
+2021-08-02,3.984144926071167,4.012907028198242,3.4104158878326416,3.706521987915039,121359968.0,USD
+2021-08-03,3.706521987915039,3.8245561122894287,3.207526922225952,3.6029629707336426,122089346.0,USD
+2021-08-04,3.6024489402770996,4.78079080581665,3.506251096725464,4.520403861999512,155512976.0,USD
+2021-08-05,4.5199079513549805,5.169731140136719,4.371929168701172,5.1238532066345215,176781618.0,USD
+2021-08-06,5.124053955078125,5.521308898925781,4.581427097320557,4.941557884216309,178648623.0,USD
+2021-08-07,4.9409661293029785,5.200331211090088,4.367310047149658,5.03230619430542,177957279.0,USD
+2021-08-08,5.0293731689453125,5.115684986114502,4.250223159790039,4.367837905883789,149411286.0,USD
+2021-08-09,4.369181156158447,5.066874027252197,3.9558138847351074,4.926313877105713,168644057.0,USD
+2021-08-10,4.927079200744629,5.153480052947998,4.679829120635986,4.899200916290283,166172999.0,USD
+2021-08-11,4.900324821472168,5.116643905639648,4.801371097564697,4.989871978759766,170155854.0,USD
+2021-08-12,4.989552021026611,5.122046947479248,4.391599178314209,4.484137058258057,149542658.0,USD
+2021-08-13,4.482011795043945,5.2246928215026855,4.479541778564453,4.973808765411377,167974698.0,USD
+2021-08-14,4.973237037658691,5.0186591148376465,4.863357067108154,5.005580902099609,166117205.0,USD
+2021-08-15,5.0054450035095215,5.178229808807373,4.637115955352783,4.833902835845947,163598308.0,USD
+2021-08-16,4.83322286605835,4.9275288581848145,4.074024200439453,4.352672100067139,158131371.0,USD
+2021-08-17,4.349483966827393,4.524479866027832,3.786039113998413,3.7903270721435547,130955542.0,USD
+2021-08-18,3.7897989749908447,5.874536037445068,3.7750439643859863,5.308128833770752,198155340.0,USD
+2021-08-19,5.3059282302856445,6.312633037567139,4.92819881439209,6.2481489181518555,226093239.0,USD
+2021-08-20,6.2524919509887695,7.244275093078613,6.2524919509887695,6.485926151275635,236585696.0,USD
+2021-08-21,6.484264850616455,6.508872032165527,5.913468837738037,6.164277076721191,218227434.0,USD
+2021-08-22,6.162848949432373,6.408137798309326,5.303020000457764,5.506762981414795,195391008.0,USD
+2021-08-23,5.506333827972412,6.159599781036377,5.481128215789795,5.892319202423096,211174354.0,USD
+2021-08-24,5.8940110206604,5.919600963592529,5.379147052764893,5.614002227783203,202768161.0,USD
+2021-08-25,5.612222194671631,6.141744136810303,5.260004997253418,6.081715106964111,220992146.0,USD
+2021-08-26,6.081796169281006,6.151677131652832,5.768035888671875,5.958621978759766,212760653.0,USD
+2021-08-27,5.961376190185547,6.229527950286865,5.454638957977295,6.082600116729736,219017375.0,USD
+2021-08-28,6.071691036224365,6.4983367919921875,5.92368221282959,6.082629203796387,217056846.0,USD
+2021-08-29,6.1229681968688965,6.169936180114746,5.845856189727783,5.9539690017700195,209089301.0,USD
+2021-08-30,5.953381061553955,5.972414970397949,5.122373104095459,5.173770904541016,186384628.0,USD
+2021-08-31,5.173245906829834,5.544742107391357,4.914872169494629,5.293476104736328,193646248.0,USD
+2021-09-01,5.2919111251831055,5.756950855255127,5.123457908630371,5.426922798156738,198609882.0,USD
+2021-09-02,5.4280781745910645,5.485951900482178,4.94670295715332,5.1056108474731445,185085006.0,USD
+2021-09-03,5.105447769165039,5.407671928405762,5.0144782066345215,5.401677131652832,195983256.0,USD
+2021-09-04,5.401866912841797,5.40730619430542,4.800167083740234,5.011268138885498,181425868.0,USD
+2021-09-05,5.011054992675781,5.01625394821167,4.63185977935791,4.81841516494751,172917299.0,USD
+2021-09-06,4.817468166351318,4.865056991577148,4.03074312210083,4.601753234863281,178707670.0,USD
+2021-09-07,4.600451946258545,4.6302170753479,3.670001983642578,4.078744888305664,156357010.0,USD
+2021-09-08,4.078214168548584,4.801756858825684,3.899350881576538,4.778773784637451,182195368.0,USD
+2021-09-09,4.951618194580078,5.397720813751221,4.095318794250488,5.161872863769531,198984798.0,USD
+2021-09-10,5.161704063415527,6.955504894256592,5.161704063415527,5.640703201293945,218588710.0,USD
+2021-09-11,5.641744136810303,5.838072776794434,5.476499080657959,5.838072776794434,215921436.0,USD
+2021-09-12,5.838296890258789,6.271266937255859,5.605513095855713,5.614613056182861,208755676.0,USD
+2021-09-13,5.6146087646484375,5.68476676940918,5.090659141540527,5.373198986053467,199386015.0,USD
+2021-09-14,5.375463962554932,5.7589521408081055,5.274625778198242,5.596192836761475,215209290.0,USD
+2021-09-15,5.596038818359375,5.822606086730957,4.798570156097412,5.273004055023193,204291615.0,USD
+2021-09-16,5.275136947631836,6.345600128173828,5.169417858123779,5.752950191497803,226838042.0,USD
+2021-09-17,5.754341125488281,6.353612899780273,5.397434234619141,5.45717191696167,211365551.0,USD
+2021-09-18,5.458560943603516,5.948038101196289,5.442399024963379,5.71149206161499,215786700.0,USD
+2021-09-19,5.711703777313232,5.826904773712158,5.559464931488037,5.693304061889648,215826112.0,USD
+2021-09-20,5.693528175354004,5.737100124359131,4.942701816558838,5.107686996459961,197415682.0,USD
+2021-09-21,5.106308937072754,5.369678974151611,4.454102039337158,4.646946907043457,182813285.0,USD
+2021-09-22,4.647002220153809,5.38783597946167,4.632731914520264,5.38783597946167,204825756.0,USD
+2021-09-23,5.387899875640869,5.455443859100342,5.043196201324463,5.10400915145874,195018124.0,USD
+2021-09-24,5.104166030883789,5.117483139038086,4.279669761657715,4.588893890380859,177314116.0,USD
+2021-09-25,4.590404033660889,4.99336576461792,4.577661037445068,4.849818229675293,184199937.0,USD
+2021-09-26,4.8494157791137695,5.526618003845215,4.521634101867676,5.263495922088623,203984045.0,USD
+2021-09-27,5.263422966003418,5.486126899719238,4.607841968536377,4.615696907043457,184061378.0,USD
+2021-09-28,4.6147260665893555,4.730723857879639,4.319005012512207,4.648922920227051,183557387.0,USD
+2021-09-29,4.648822784423828,4.968912124633789,4.4443559646606445,4.597408771514893,182066834.0,USD
+2021-09-30,4.597273826599121,5.072257995605469,4.572214126586914,4.930074214935303,196399049.0,USD
+2021-10-01,4.930027008056641,5.448534965515137,4.837765216827393,5.366024017333984,206114569.0,USD
+2021-10-02,5.365944862365723,5.474310874938965,5.079171180725098,5.150601863861084,196316821.0,USD
+2021-10-03,5.149725914001465,5.197854995727539,4.751288890838623,4.790284156799316,184081816.0,USD
+2021-10-04,4.790388107299805,4.85787296295166,4.221041202545166,4.314839839935303,170666281.0,USD
+2021-10-05,4.314639091491699,4.441202163696289,4.226189136505127,4.419338226318359,168193412.0,USD
+2021-10-06,4.419597148895264,4.445380210876465,3.9090850353240967,4.213109970092773,166389029.0,USD
+2021-10-07,4.212368011474609,4.309295177459717,4.122745990753174,4.214917182922363,162817009.0,USD
+2021-10-08,4.2149810791015625,4.299428939819336,3.7427690029144287,3.9490110874176025,152628797.0,USD
+2021-10-09,3.9495201110839844,4.040599822998047,3.7682509422302246,3.968266010284424,153330492.0,USD
+2021-10-10,3.9675450325012207,4.155611038208008,3.6939520835876465,3.858293056488037,149249856.0,USD
+2021-10-11,3.8584930896759033,3.99735689163208,3.6024880409240723,3.8744699954986572,151099515.0,USD
+2021-10-12,3.8743789196014404,3.8743789196014404,3.3109068870544434,3.522455930709839,139648330.0,USD
+2021-10-13,3.5227489471435547,3.919816017150879,3.4785308837890625,3.7485170364379883,144627147.0,USD
+2021-10-14,3.748455047607422,4.409780979156494,3.6640079021453857,4.164813995361328,165249944.0,USD
+2021-10-15,4.164002895355225,4.2309088706970215,3.99489688873291,4.066014766693115,156927956.0,USD
+2021-10-16,4.066044807434082,4.203063011169434,3.728245973587036,3.7330451011657715,144635273.0,USD
+2021-10-17,3.732966899871826,3.874169111251831,3.4083409309387207,3.5792629718780518,137832382.0,USD
+2021-10-18,3.57926607131958,3.646570920944214,3.3143250942230225,3.439276933670044,133530499.0,USD
+2021-10-19,3.439218044281006,3.498265027999878,3.1280879974365234,3.454685926437378,135264661.0,USD
+2021-10-20,3.454704999923706,4.1055378913879395,3.2693850994110107,3.830461025238037,149711600.0,USD
+2021-10-21,3.8307480812072754,3.8838109970092773,3.4749269485473633,3.508939027786255,137642717.0,USD
+2021-10-22,3.5082240104675293,3.7314109802246094,3.3671209812164307,3.49739408493042,136655371.0,USD
+2021-10-23,3.491365909576416,3.702949047088623,3.4752070903778076,3.6466469764709473,140497297.0,USD
+2021-10-24,3.646528959274292,3.6901609897613525,3.346184015274048,3.4842569828033447,135300739.0,USD
+2021-10-25,3.4840309619903564,3.585685968399048,3.1821939945220947,3.302712917327881,6735515.0,USD
+2021-10-26,3.3024210929870605,3.6753830909729004,3.213736057281494,3.5455820560455322,5394564.0,USD
+2021-10-27,3.5448999404907227,3.6096129417419434,3.0951039791107178,3.1426260471343994,3774117.0,USD
+2021-10-28,3.1424670219421387,3.576630115509033,3.051987886428833,3.569758892059326,3741576.0,USD
+2021-10-29,3.57002592086792,3.663417100906372,3.262964963912964,3.5599000453948975,3346564.0,USD
+2021-10-30,3.559964895248413,3.6685988903045654,3.3807220458984375,3.4389169216156006,3789594.0,USD
+2021-10-31,3.439028024673462,3.5339601039886475,3.1758790016174316,3.2351748943328857,3681512.0,USD
+2021-11-01,3.235029935836792,3.3799729347229004,3.0249929428100586,3.185288906097412,3486288.0,USD
+2021-11-02,3.185476064682007,3.269243001937866,2.9813029766082764,3.031445026397705,4385346.0,USD
+2021-11-03,3.030147075653076,3.235883951187134,2.7797091007232666,2.816894054412842,3651749.0,USD
+2021-11-04,2.8187060356140137,3.1269330978393555,2.6408491134643555,2.740190029144287,5482090.0,USD
+2021-11-05,2.7399370670318604,3.3137149810791016,2.5274291038513184,3.143886089324951,14154883.0,USD
+2021-11-06,3.1450400352478027,3.947154998779297,3.102267026901245,3.9309539794921875,6577030.0,USD
+2021-11-07,3.931112051010132,4.216853141784668,3.7986559867858887,4.067110061645508,5825721.0,USD
+2021-11-08,4.065249919891357,4.587831020355225,3.5990331172943115,4.162507057189941,16338452.0,USD
+2021-11-09,4.15859317779541,4.24675178527832,3.7803940773010254,4.096864223480225,24547250.0,USD
+2021-11-10,4.096556186676025,4.381659030914307,3.437122106552124,4.278822898864746,47956756.0,USD
+2021-11-11,4.2813591957092285,5.159018039703369,3.7867190837860107,4.24256706237793,40542554.0,USD
+2021-11-12,4.243369102478027,4.638927936553955,3.92842698097229,4.366583824157715,12997766.0,USD
+2021-11-13,4.365758895874023,5.671714782714844,4.364725112915039,5.50731897354126,9549036.0,USD
+2021-11-14,5.520102024078369,5.71782112121582,5.032103061676025,5.253738880157471,36474907.0,USD
+2021-11-15,5.254547119140625,5.260930061340332,4.074441909790039,4.2651591300964355,10700656.0,USD
+2021-11-16,4.263655185699463,18.619754791259766,3.720802068710327,3.7846601009368896,5756372.0,USD
+2021-11-17,3.783742904663086,5.34905481338501,3.6708619594573975,3.7958528995513916,5655422.0,USD
+2021-11-18,3.7972099781036377,4.066825866699219,3.6564910411834717,3.808126926422119,4985834.0,USD
+2021-11-19,3.8088600635528564,4.9671549797058105,3.732901096343994,4.965581893920898,12006452.0,USD
+2021-11-20,4.967197895050049,5.131205081939697,4.766180038452148,4.766180038452148,5261908.0,USD
+2021-11-21,4.766148090362549,4.768245220184326,4.303886890411377,4.303886890411377,2722790.0,USD
+2021-11-22,4.3026251792907715,4.309063911437988,3.7237699031829834,3.7558488845825195,4377469.0,USD
+2021-11-23,3.754625082015991,3.863374948501587,3.650377035140991,3.650377035140991,4737489.0,USD
+2021-11-24,3.6513609886169434,3.716243028640747,3.4119479656219482,3.608599901199341,4662147.0,USD
+2021-11-25,3.7017500400543213,4.077219009399414,3.643731117248535,3.8615970611572266,4806050.0,USD
+2021-11-26,3.88912296295166,3.9257938861846924,3.3509910106658936,3.6279759407043457,4295456.0,USD
+2021-11-27,3.6254398822784424,3.733335018157959,3.393721103668213,3.4285171031951904,2040366.0,USD
+2021-11-28,3.429542064666748,3.8692190647125244,2.7572789192199707,3.829055070877075,13222762.0,USD
+2021-11-29,3.8290419578552246,4.399168014526367,3.5769031047821045,4.232036113739014,9153504.0,USD
+2021-11-30,4.231967926025391,4.676240921020508,4.216216087341309,4.217350959777832,14851150.0,USD
+2021-12-01,4.21646785736084,4.245067119598389,3.788649082183838,3.802316904067993,5506007.0,USD
+2021-12-02,3.8022348880767822,3.8211419582366943,3.4354300498962402,3.436352014541626,3516278.0,USD
+2021-12-03,3.43811297416687,3.502229928970337,2.981537103652954,3.2019729614257812,7719523.0,USD
+2021-12-04,3.201704978942871,3.201704978942871,2.699049949645996,3.101128101348877,9364390.0,USD
+2021-12-05,3.0991649627685547,4.084169864654541,3.037091016769409,4.084169864654541,12428549.0,USD
+2021-12-06,4.085061073303223,4.118994235992432,3.102703094482422,3.717750072479248,13570749.0,USD
+2021-12-07,3.720323085784912,3.8048360347747803,3.534126043319702,3.545854091644287,5564350.0,USD
+2021-12-08,3.545785903930664,3.679995059967041,3.432781934738159,3.674501895904541,7151424.0,USD
+2021-12-09,3.6725571155548096,3.835913896560669,3.0686540603637695,3.2297511100769043,12880037.0,USD
+2021-12-10,3.2287089824676514,3.382244110107422,2.9717719554901123,3.216749906539917,14460506.0,USD
+2021-12-11,3.21628999710083,3.2583539485931396,2.92025089263916,2.979001998901367,7020653.0,USD
+2021-12-12,2.977919101715088,3.0656309127807617,2.9020891189575195,3.0654990673065186,2984964.0,USD
+2021-12-13,3.0670509338378906,3.1037819385528564,2.4948060512542725,2.510516881942749,6296038.0,USD
+2021-12-14,2.5100300312042236,2.8866848945617676,2.4984190464019775,2.606998920440674,6312897.0,USD
+2021-12-15,2.886918067932129,3.231987953186035,2.5883610248565674,3.0063068866729736,13599503.0,USD
+2021-12-16,3.0063540935516357,3.692876100540161,3.0063540935516357,3.4313430786132812,9964027.0,USD
+2021-12-17,3.431226968765259,3.4417409896850586,3.0706100463867188,3.1639199256896973,4970807.0,USD
+2021-12-18,3.1653358936309814,3.2046101093292236,3.0107510089874268,3.030787944793701,5012569.0,USD
+2021-12-19,3.0294859409332275,3.03971791267395,2.8470559120178223,2.856734037399292,4760554.0,USD
+2021-12-20,2.855926990509033,2.859447956085205,2.5149059295654297,2.814487934112549,7971942.0,USD
+2021-12-21,2.8142130374908447,2.952549934387207,2.6653919219970703,2.9364309310913086,5515972.0,USD
+2021-12-22,2.935947895050049,3.0674309730529785,2.6646320819854736,3.008392095565796,6937878.0,USD
+2021-12-23,3.008932113647461,3.0563220977783203,2.8770289421081543,3.036756992340088,4755770.0,USD
+2021-12-24,3.0366709232330322,3.048954963684082,2.840636968612671,2.8483240604400635,4000875.0,USD
+2021-12-25,2.8491830825805664,2.934458017349243,2.8160951137542725,2.856658935546875,3185949.0,USD
+2021-12-26,2.854422092437744,2.8655660152435303,2.652031898498535,2.687351942062378,3505967.0,USD
+2021-12-27,2.687295913696289,2.899772882461548,2.5810658931732178,2.877458095550537,5220471.0,USD
+2021-12-28,2.877742052078247,3.103116989135742,2.6195530891418457,2.9700798988342285,9696436.0,USD
+2021-12-29,2.969796895980835,2.978111982345581,2.6494040489196777,2.6533501148223877,3920025.0,USD
+2021-12-30,2.6524839401245117,3.040832996368408,2.599874973297119,2.983912944793701,5675270.0,USD
+2021-12-31,2.9844489097595215,3.352489948272705,2.866969108581543,3.1009960174560547,6513364.0,USD
+2022-01-01,3.1009280681610107,3.7270989418029785,3.096798896789551,3.703047037124634,7530903.0,USD
+2022-01-02,3.702747106552124,3.7431418895721436,3.435908079147339,3.665898084640503,5401422.0,USD
+2022-01-03,3.6674680709838867,3.6915340423583984,3.2535810470581055,3.3306760787963867,8732342.0,USD
+2022-01-04,3.339500904083252,3.3877780437469482,3.2335259914398193,3.305219888687134,4291350.0,USD
+2022-01-05,3.3052361011505127,3.7143630981445312,3.2449870109558105,3.2713301181793213,8628011.0,USD
+2022-01-06,3.270975112915039,3.7375190258026123,2.6670010089874268,2.893528938293457,13730595.0,USD
+2022-01-07,2.8935348987579346,2.9778590202331543,2.6756980419158936,2.706878900527954,6719877.0,USD
+2022-01-08,2.7075929641723633,2.793160915374756,2.4163320064544678,2.662040948867798,7151906.0,USD
+2022-01-09,2.66196608543396,3.1412088871002197,2.6584410667419434,2.963649034500122,6918204.0,USD
+2022-01-10,2.9629759788513184,2.9629759788513184,2.3898000717163086,2.712630033493042,7789169.0,USD
+2022-01-11,2.7126410007476807,2.9913599491119385,2.6854569911956787,2.934659957885742,3890841.0,USD
+2022-01-12,2.9349470138549805,2.9765989780426025,2.7295150756835938,2.9510419368743896,5204612.0,USD
+2022-01-13,2.9509739875793457,2.9649391174316406,2.6129090785980225,2.646312952041626,3636510.0,USD
+2022-01-14,2.6509480476379395,2.7366719245910645,2.5502378940582275,2.6073598861694336,5176647.0,USD
+2022-01-15,2.6071979999542236,2.633492946624756,2.471863031387329,2.513401985168457,5119198.0,USD
+2022-01-16,2.514662027359009,2.5412590503692627,2.4132089614868164,2.511075019836426,4812289.0,USD
+2022-01-17,2.5115160942077637,2.5115160942077637,2.1607770919799805,2.1732089519500732,4906520.0,USD
+2022-01-18,2.173213005065918,2.2881510257720947,2.048387050628662,2.282304048538208,5361377.0,USD
+2022-01-19,2.282454013824463,2.327544927597046,2.1504011154174805,2.2060511112213135,5195879.0,USD
+2022-01-20,2.2061829566955566,2.377290964126587,2.1244449615478516,2.13407301902771,6307317.0,USD
+2022-01-21,2.134665012359619,2.1761300563812256,1.9115489721298218,1.9403610229492188,4277011.0,USD
+2022-01-22,1.940466046333313,2.028140068054199,1.628358006477356,1.7066819667816162,4478620.0,USD
+2022-01-23,1.7066969871520996,1.85452401638031,1.5054479837417603,1.652891993522644,5425669.0,USD
+2022-01-24,1.6530840396881104,1.680163025856018,1.4136849641799927,1.6740399599075317,6492697.0,USD
+2022-01-25,1.6732089519500732,1.7173190116882324,1.5330959558486938,1.6770009994506836,5254867.0,USD
+2022-01-26,1.6770440340042114,1.7066199779510498,1.5024000406265259,1.6664400100708008,4634498.0,USD
+2022-01-27,1.666849970817566,1.9241399765014648,1.5772650241851807,1.778709053993225,7657833.0,USD
+2022-01-28,1.778689980506897,1.7985249757766724,1.3855619430541992,1.6645309925079346,8808575.0,USD
+2022-01-29,1.6645410060882568,1.7205359935760498,1.5986000299453735,1.664654016494751,5017353.0,USD
+2022-01-30,1.6646660566329956,1.8493340015411377,1.6098979711532593,1.8191490173339844,7255432.0,USD
+2022-01-31,1.819159984588623,1.9737980365753174,1.7939950227737427,1.9704920053482056,7482256.0,USD
+2022-02-01,1.970507025718689,2.140177011489868,1.8724490404129028,2.093571901321411,6063996.0,USD
+2022-02-02,2.0935750007629395,2.1061549186706543,1.9061390161514282,2.052694082260132,6326509.0,USD
+2022-02-03,2.0527970790863037,2.075186014175415,1.807513952255249,1.9400689601898193,5999465.0,USD
+2022-02-04,1.9344079494476318,2.098690986633301,1.7890019416809082,2.031022071838379,7535672.0,USD
+2022-02-05,2.031125068664551,2.2639338970184326,2.029294967651367,2.034759998321533,6235328.0,USD
+2022-02-06,2.0349390506744385,2.0544559955596924,1.9053679704666138,2.0544559955596924,5391633.0,USD
+2022-02-07,2.0546469688415527,2.209383010864258,1.941012978553772,2.1980950832366943,5529683.0,USD
+2022-02-08,2.1982319355010986,2.308379888534546,2.0073599815368652,2.092535972595215,6267147.0,USD
+2022-02-09,2.093216896057129,2.106036901473999,1.8807189464569092,1.9948769807815552,6104936.0,USD
+2022-02-10,1.9947760105133057,1.996811032295227,1.734792947769165,1.7449159622192383,5083482.0,USD
+2022-02-11,1.7449350357055664,1.7807669639587402,1.6252429485321045,1.6768759489059448,4612752.0,USD
+2022-02-12,1.676777958869934,1.7416640520095825,1.5412909984588623,1.650076985359192,4401481.0,USD
+2022-02-13,1.6497900485992432,1.7021210193634033,1.4856599569320679,1.4925949573516846,5038025.0,USD
+2022-02-14,1.4922590255737305,1.6328279972076416,1.4721930027008057,1.5298609733581543,4260965.0,USD
+2022-02-15,1.5299129486083984,1.8038239479064941,1.5203280448913574,1.7829090356826782,6666530.0,USD
+2022-02-16,1.7829519510269165,1.8615950345993042,1.679872989654541,1.8501800298690796,4029553.0,USD
+2022-02-17,1.8501880168914795,1.8634530305862427,1.6395260095596313,1.687417984008789,3590619.0,USD
+2022-02-18,1.6874279975891113,1.7564729452133179,1.5347050428390503,1.5520440340042114,3355102.0,USD
+2022-02-19,1.551921010017395,1.5969619750976562,1.4909720420837402,1.5513759851455688,2853768.0,USD
+2022-02-20,1.551476001739502,1.5744539499282837,1.3119239807128906,1.3619379997253418,3222001.0,USD
+2022-02-21,1.3618839979171753,1.4357010126113892,1.3021240234375,1.3569799661636353,7433887.0,USD
+2022-02-22,1.3568389415740967,1.8674249649047852,1.276339054107666,1.6925679445266724,10722095.0,USD
+2022-02-23,1.6925770044326782,1.6976959705352783,1.5435980558395386,1.5435980558395386,4662695.0,USD
+2022-02-24,1.5432790517807007,1.5444220304489136,1.3482580184936523,1.4799139499664307,8775771.0,USD
+2022-02-25,1.4799970388412476,1.6491589546203613,1.477787971496582,1.640172004699707,6022231.0,USD
+2022-02-26,1.640300989151001,1.706644058227539,1.6028660535812378,1.6045629978179932,4912651.0,USD
+2022-02-27,1.604225993156433,1.6875660419464111,1.544319987297058,1.6331989765167236,4200303.0,USD
+2022-02-28,1.6332770586013794,2.188678026199341,1.4731899499893188,1.95769202709198,8741559.0,USD
+2022-03-01,1.9576020240783691,2.1239070892333984,1.8995109796524048,2.10788893699646,7091587.0,USD
+2022-03-02,2.1078290939331055,2.1916000843048096,2.0287399291992188,2.057655096054077,7166822.0,USD
+2022-03-03,2.0578880310058594,2.313170909881592,1.8595730066299438,2.1468300819396973,9673115.0,USD
+2022-03-04,2.1549339294433594,2.6179580688476562,2.023768901824951,2.2177109718322754,9590045.0,USD
+2022-03-05,2.2181379795074463,2.3653080463409424,2.157465934753418,2.289046049118042,3471829.0,USD
+2022-03-06,2.289047956466675,2.331850051879883,2.0861480236053467,2.089198112487793,5640463.0,USD
+2022-03-07,2.089327096939087,2.1410820484161377,1.9726459980010986,2.0198349952697754,6719458.0,USD
+2022-03-08,2.0199930667877197,2.0832839012145996,1.9035619497299194,1.953268051147461,7583128.0,USD
+2022-03-09,1.9533120393753052,2.320797920227051,1.9367949962615967,2.317689895629883,7306757.0,USD
+2022-03-10,2.317976951599121,2.4072039127349854,2.1940789222717285,2.2846341133117676,6796480.0,USD
+2022-03-11,2.284682035446167,2.284682035446167,2.1398580074310303,2.2337169647216797,6566957.0,USD
+2022-03-12,2.2337610721588135,2.372239112854004,2.2206509113311768,2.3600680828094482,5419973.0,USD
+2022-03-13,2.3607120513916016,2.593247890472412,2.3591809272766113,2.425601005554199,7594251.0,USD
+2022-03-14,2.4253790378570557,2.459764003753662,2.238208055496216,2.2793169021606445,8220083.0,USD
+2022-03-15,2.2792959213256836,2.761367082595825,2.2792959213256836,2.6860780715942383,7860016.0,USD
+2022-03-16,2.686113119125366,3.140160083770752,2.6111109256744385,3.1046369075775146,12188075.0,USD
+2022-03-17,3.1046791076660156,3.262460947036743,2.810112953186035,2.817270040512085,10045617.0,USD
+2022-03-18,2.817326068878174,3.68700909614563,2.691301107406616,3.1704471111297607,20486545.0,USD
+2022-03-19,3.1702659130096436,3.657172918319702,3.1153810024261475,3.5509729385375977,13823959.0,USD
+2022-03-20,3.5502240657806396,3.694089889526367,3.054716110229492,3.0609099864959717,10048150.0,USD
+2022-03-21,3.0607800483703613,3.8147010803222656,2.9437649250030518,3.4436240196228027,16061570.0,USD
+2022-03-22,3.4434919357299805,3.9121649265289307,3.172408103942871,3.623250961303711,19401523.0,USD
+2022-03-23,3.6238129138946533,3.722774028778076,3.3973400592803955,3.506359100341797,12802295.0,USD
+2022-03-24,3.5110769271850586,3.8782739639282227,3.4811079502105713,3.63177490234375,12164451.0,USD
+2022-03-25,3.631882905960083,3.7378900051116943,3.42148494720459,3.4252560138702393,10229205.0,USD
+2022-03-26,3.4264700412750244,3.4416730403900146,3.2159979343414307,3.2161951065063477,6634616.0,USD
+2022-03-27,3.2160539627075195,3.5898349285125732,3.2103021144866943,3.5851919651031494,7228827.0,USD
+2022-03-28,3.5852138996124268,3.863101005554199,3.580605983734131,3.81353497505188,9775899.0,USD
+2022-03-29,3.812617063522339,4.0233659744262695,3.7304461002349854,3.8482930660247803,16680118.0,USD
+2022-03-30,3.848167896270752,3.983870029449463,3.6953179836273193,3.829814910888672,8150226.0,USD
+2022-03-31,3.829921007156372,4.007569789886475,3.592345952987671,3.6001009941101074,11154910.0,USD
+2022-04-01,3.599963903427124,4.415287017822266,3.599963903427124,4.2022199630737305,13105315.0,USD
+2022-04-02,4.201872825622559,4.804984092712402,4.173402786254883,4.408196926116943,16757698.0,USD
+2022-04-03,4.408094882965088,4.811548233032227,4.019431114196777,4.79070520401001,11847851.0,USD
+2022-04-04,4.789420127868652,4.935058116912842,4.387791156768799,4.861120223999023,20450970.0,USD
+2022-04-05,4.857776165008545,4.901803016662598,4.076840877532959,4.2692108154296875,17713192.0,USD
+2022-04-06,4.266025066375732,4.502857208251953,3.5540740489959717,3.6004810333251953,18711098.0,USD
+2022-04-07,3.6009719371795654,3.857248067855835,3.4493279457092285,3.6762170791625977,13335524.0,USD
+2022-04-08,3.676084041595459,3.91281795501709,3.305453062057495,3.3095099925994873,7126516.0,USD
+2022-04-09,3.3095130920410156,3.436471939086914,3.2484099864959717,3.4238579273223877,4218185.0,USD
+2022-04-10,3.420980930328369,3.5474910736083984,3.420980930328369,3.4286270141601562,3868796.0,USD
+2022-04-11,3.4264450073242188,3.4264450073242188,2.9863359928131104,2.9915521144866943,6475999.0,USD
+2022-04-12,2.9921178817749023,3.038156032562256,2.783247947692871,2.941720962524414,6305631.0,USD
+2022-04-13,2.941580057144165,3.3290650844573975,2.923949956893921,3.324475049972534,7394568.0,USD
+2022-04-14,3.3264551162719727,3.38659405708313,2.9010560512542725,2.905524969100952,6142603.0,USD
+2022-04-15,2.9072508811950684,3.0599570274353027,2.8893930912017822,3.014462947845459,4757222.0,USD
+2022-04-16,3.0124099254608154,3.038114070892334,2.972230911254883,3.0285990238189697,3447586.0,USD
+2022-04-17,3.0286710262298584,3.043142080307007,2.781982898712158,2.7846291065216064,3838558.0,USD
+2022-04-18,2.7824509143829346,2.9272069931030273,2.648621082305908,2.9255499839782715,5835605.0,USD
+2022-04-19,2.9241740703582764,2.9725570678710938,2.878899097442627,2.9537770748138428,5772638.0,USD
+2022-04-20,2.9517159461975098,2.9844970703125,2.8661530017852783,2.8679909706115723,5223900.0,USD
+2022-04-21,2.8682620525360107,3.057090997695923,2.7325310707092285,2.7505550384521484,5502940.0,USD
+2022-04-22,2.750509023666382,2.8425750732421875,2.7105391025543213,2.744968891143799,5431454.0,USD
+2022-04-23,2.7443981170654297,2.8079519271850586,2.6984899044036865,2.7867929935455322,3361730.0,USD
+2022-04-24,2.7862420082092285,3.088184118270874,2.776581048965454,3.02447509765625,8122949.0,USD
+2022-04-25,3.022559881210327,3.305630922317505,2.82572603225708,3.230854034423828,7325377.0,USD
+2022-04-26,3.235840082168579,3.3194000720977783,2.9365758895874023,2.9365758895874023,6857348.0,USD
+2022-04-27,2.9358971118927,3.221050977706909,2.9326910972595215,3.2172510623931885,5183377.0,USD
+2022-04-28,3.218764066696167,3.651057004928589,3.2154760360717773,3.592773914337158,8035246.0,USD
+2022-04-29,3.593553066253662,3.6029911041259766,3.130531072616577,3.1476199626922607,5392877.0,USD
+2022-04-30,3.145129919052124,3.2080609798431396,2.9066359996795654,2.9066359996795654,5638191.0,USD
+2022-05-01,2.907120943069458,2.932183027267456,2.685947895050049,2.8876590728759766,7060525.0,USD
+2022-05-02,2.887476921081543,2.948000907897949,2.7550950050354004,2.7699968814849854,4830470.0,USD
+2022-05-03,2.7689480781555176,2.7861831188201904,2.733863115310669,2.747282028198242,5741284.0,USD
+2022-05-04,2.747298002243042,3.117867946624756,2.747204065322876,3.084078073501587,7307667.0,USD
+2022-05-05,3.084278106689453,3.2532260417938232,2.8044040203094482,2.820383071899414,7338350.0,USD
+2022-05-06,2.8200080394744873,2.9518330097198486,2.737476110458374,2.789401054382324,6226341.0,USD
+2022-05-07,2.787743091583252,3.027362108230591,2.742418050765991,2.7516729831695557,8467265.0,USD
+2022-05-08,2.752255916595459,2.8888750076293945,2.2596280574798584,2.814857006072998,17153142.0,USD
+2022-05-09,2.803925037384033,3.510071039199829,1.8330780267715454,2.026017904281616,108675947.0,USD
+2022-05-10,2.0266950130462646,2.3235011100769043,1.8777110576629639,1.9710960388183594,42579801.0,USD
+2022-05-11,1.9768630266189575,1.9996399879455566,1.4399349689483643,1.5223619937896729,28180255.0,USD
+2022-05-12,1.5216710567474365,1.655519962310791,1.2294189929962158,1.412039041519165,21888533.0,USD
+2022-05-13,1.4116300344467163,1.772948980331421,1.3780289888381958,1.4853589534759521,20458919.0,USD
+2022-05-14,1.4852490425109863,1.5284340381622314,1.3258479833602905,1.4755580425262451,11844925.0,USD
+2022-05-15,1.4754680395126343,1.5121370553970337,1.3457119464874268,1.4669489860534668,13089571.0,USD
+2022-05-16,1.4670079946517944,1.4917269945144653,1.3490339517593384,1.4262959957122803,9561848.0,USD
+2022-05-17,1.4263900518417358,1.5255919694900513,1.3979220390319824,1.514564037322998,13087346.0,USD
+2022-05-18,1.5144809484481812,1.6115119457244873,1.3743760585784912,1.3743760585784912,9524071.0,USD
+2022-05-19,1.3743640184402466,1.4353100061416626,1.3506150245666504,1.419998049736023,14387708.0,USD
+2022-05-20,1.4200190305709839,1.4627569913864136,1.3115710020065308,1.3135789632797241,6217494.0,USD
+2022-05-21,1.31364905834198,1.3371479511260986,1.2759300470352173,1.3325879573822021,5556746.0,USD
+2022-05-22,1.3325779438018799,1.4196979999542236,1.2760009765625,1.3221490383148193,6977100.0,USD
+2022-05-23,1.3205740451812744,1.340791940689087,1.1705280542373657,1.180184006690979,9761489.0,USD
+2022-05-24,1.179658055305481,1.1797089576721191,1.0629899501800537,1.0993160009384155,7940269.0,USD
+2022-05-25,1.099892020225525,1.114956021308899,1.0572619438171387,1.0836390256881714,6617025.0,USD
+2022-05-26,1.083670973777771,1.3232669830322266,0.940280020236969,1.0076760053634644,23966817.0,USD
+2022-05-27,1.0071799755096436,1.2300130128860474,0.9557160139083862,1.0737839937210083,29683570.0,USD
+2022-05-28,1.0994319915771484,1.1176749467849731,0.9962639808654785,1.0320199728012085,9707312.0,USD
+2022-05-29,1.0317790508270264,1.232334017753601,1.0273970365524292,1.167747974395752,17022234.0,USD
+2022-05-30,1.1677370071411133,1.2298580408096313,1.1369129419326782,1.2151999473571777,10211321.0,USD
+2022-05-31,1.214948058128357,1.2183350324630737,1.0422149896621704,1.0548959970474243,11001189.0,USD
+2022-06-01,1.054582953453064,1.0745149850845337,0.9858660101890564,1.0263899564743042,9233540.0,USD
+2022-06-02,1.0262490510940552,1.0338759422302246,1.0039410591125488,1.0256110429763794,7643859.0,USD
+2022-06-03,1.0255240201950073,1.0432610511779785,1.000264048576355,1.0060670375823975,8135863.0,USD
+2022-06-04,1.005607008934021,1.0208220481872559,0.9965519905090332,1.0175620317459106,8916352.0,USD
+2022-06-05,1.0176559686660767,1.0448240041732788,1.005079984664917,1.0369999408721924,5373812.0,USD
+2022-06-06,1.0370030403137207,1.0985699892044067,1.0344749689102173,1.0614609718322754,8193168.0,USD
+2022-06-07,1.0614689588546753,1.0742239952087402,1.0065979957580566,1.0559509992599487,6947718.0,USD
+2022-06-08,1.0556999444961548,1.080551028251648,1.005547046661377,1.0089069604873657,5818524.0,USD
+2022-06-09,1.0085530281066895,1.0340080261230469,1.0007630586624146,1.0215309858322144,7637114.0,USD
+2022-06-10,1.021178960800171,1.0303809642791748,0.9934899806976318,0.9969620108604431,13590961.0,USD
+2022-06-11,0.9973139762878418,1.0063979625701904,0.8467659950256348,0.8467659950256348,7402530.0,USD
+2022-06-12,0.8468279838562012,0.8560659885406494,0.7925750017166138,0.8016059994697571,6768191.0,USD
+2022-06-13,0.8015980124473572,0.8017269968986511,0.5577340126037598,0.5938609838485718,17151282.0,USD
+2022-06-14,0.5938109755516052,0.6280750036239624,0.5661709904670715,0.6217700242996216,7894228.0,USD
+2022-06-15,0.6216840147972107,0.6270750164985657,0.5153560042381287,0.6164190173149109,9038694.0,USD
+2022-06-16,0.6163610219955444,0.9727950096130371,0.5292930006980896,0.5316399931907654,23785865.0,USD
+2022-06-17,0.5316879749298096,0.5946930050849915,0.5134279727935791,0.5796599984169006,11489090.0,USD
+2022-06-18,0.5795239806175232,0.645861029624939,0.40602999925613403,0.46376800537109375,17661638.0,USD
+2022-06-19,0.46383199095726013,0.598846971988678,0.4430460035800934,0.5152760148048401,18182317.0,USD
+2022-06-20,0.51528000831604,0.528469979763031,0.45929598808288574,0.5146390199661255,11303187.0,USD
+2022-06-21,0.5146819949150085,0.7245990037918091,0.5080879926681519,0.5440549850463867,51420515.0,USD
+2022-06-22,0.5441719889640808,0.561913013458252,0.48855501413345337,0.5111899971961975,13888744.0,USD
+2022-06-23,0.5114219784736633,0.564378023147583,0.5114219784736633,0.5474810004234314,10537339.0,USD
+2022-06-24,0.5474449992179871,0.6533660292625427,0.5457879900932312,0.6419749855995178,21576335.0,USD
+2022-06-25,0.6415460109710693,0.720212996006012,0.608909010887146,0.6439639925956726,23198503.0,USD
+2022-06-26,0.6438570022583008,0.6739519834518433,0.6146259903907776,0.6187340021133423,12340966.0,USD
+2022-06-27,0.6187559962272644,0.6275889873504639,0.5620279908180237,0.5732709765434265,8885439.0,USD
+2022-06-28,0.5745589733123779,0.5957130193710327,0.5201380252838135,0.5201730132102966,9062240.0,USD
+2022-06-29,0.5200949907302856,0.5367500185966492,0.49496498703956604,0.4992009997367859,8490454.0,USD
+2022-06-30,0.4993570148944855,0.5001760125160217,0.43327099084854126,0.4514229893684387,12068340.0,USD
+2022-07-01,0.4490549862384796,0.48467400670051575,0.44679999351501465,0.454925000667572,7437211.0,USD
+2022-07-02,0.45499399304389954,0.5761010050773621,0.4456399977207184,0.4648289978504181,17408753.0,USD
+2022-07-03,0.46491700410842896,0.5532799959182739,0.46257999539375305,0.5067740082740784,18243970.0,USD
+2022-07-04,0.5067319869995117,0.5634520053863525,0.4763529896736145,0.5416669845581055,16009859.0,USD
+2022-07-05,0.5413370132446289,0.6666949987411499,0.5405910015106201,0.5679469704627991,40958740.0,USD
+2022-07-06,0.5673069953918457,0.6592230200767517,0.5511000156402588,0.6193490028381348,16506566.0,USD
+2022-07-07,0.6181550025939941,0.7070630192756653,0.5952069759368896,0.6662070155143738,21092084.0,USD
+2022-07-08,0.6661360263824463,0.8449640274047852,0.6617860198020935,0.7422379851341248,47864281.0,USD
+2022-07-09,0.7420769929885864,0.7692199945449829,0.6795229911804199,0.6824899911880493,13526450.0,USD
+2022-07-10,0.6822310090065002,0.6838060021400452,0.6257200241088867,0.6405450105667114,10068658.0,USD
+2022-07-11,0.6406289935112,0.6513950228691101,0.611985981464386,0.6239079833030701,9449321.0,USD
+2022-07-12,0.6237329840660095,0.6517099738121033,0.5849239826202393,0.6379240155220032,10553239.0,USD
+2022-07-13,0.6379129886627197,1.0437250137329102,0.6332150101661682,0.9446809887886047,140407934.0,USD
+2022-07-14,0.9441559910774231,0.9649239778518677,0.764805018901825,0.9065830111503601,36917380.0,USD
+2022-07-15,0.9069799780845642,1.2986470460891724,0.8720099925994873,1.136705994606018,136276264.0,USD
+2022-07-16,1.1369160413742065,1.4674710035324097,1.047798991203308,1.3637839555740356,76912015.0,USD
+2022-07-17,1.3652019500732422,1.8419530391693115,1.3652019500732422,1.6254069805145264,203756127.0,USD
+2022-07-18,1.6249229907989502,1.7754720449447632,1.4009610414505005,1.5153290033340454,101777325.0,USD
+2022-07-19,1.5146100521087646,1.7307469844818115,1.4167029857635498,1.5153820514678955,84022871.0,USD
+2022-07-20,1.5143200159072876,1.8881230354309082,1.4294019937515259,1.5814579725265503,131663191.0,USD
+2022-07-21,1.5792800188064575,1.6518290042877197,1.4090379476547241,1.6081819534301758,69066206.0,USD
+2022-07-22,1.6106640100479126,1.7112319469451904,1.4784289598464966,1.5299049615859985,64177355.0,USD
+2022-07-23,1.529453992843628,1.71989905834198,1.4670729637145996,1.5852199792861938,65424365.0,USD
+2022-07-24,1.5848079919815063,1.780701994895935,1.5805139541625977,1.6484689712524414,68816632.0,USD
+2022-07-25,1.6481670141220093,1.6701740026474,1.4585679769515991,1.4585679769515991,61010381.0,USD
+2022-07-26,1.4585449695587158,1.4585449695587158,1.2941139936447144,1.4397300481796265,50075693.0,USD
+2022-07-27,1.4395350217819214,1.957062005996704,1.3969190120697021,1.9227559566497803,136533028.0,USD
+2022-07-28,1.9213980436325073,2.626697063446045,1.9130220413208008,2.2647149562835693,405274052.0,USD
+2022-07-29,2.2647430896759033,2.5687320232391357,2.0749309062957764,2.4138660430908203,272288199.0,USD
+2022-07-30,2.4221549034118652,2.5550320148468018,2.216007947921753,2.334688901901245,146160170.0,USD
+2022-07-31,2.334975004196167,2.400113105773926,2.1320290565490723,2.155564069747925,72282920.0,USD
+2022-08-01,2.1509149074554443,2.275684118270874,2.010867118835449,2.0801210403442383,80805950.0,USD
+2022-08-02,2.080528974533081,2.447092056274414,1.8605320453643799,2.297667980194092,174474586.0,USD
+2022-08-03,2.2993059158325195,2.76003098487854,2.162930965423584,2.5969760417938232,241938018.0,USD
+2022-08-04,2.596637010574341,2.8330819606781006,2.3673949241638184,2.4371790885925293,185042816.0,USD
+2022-08-05,2.435482978820801,2.758945941925049,2.431062936782837,2.6419639587402344,150484423.0,USD
+2022-08-06,2.6432371139526367,2.6905601024627686,2.523516893386841,2.59529709815979,101858977.0,USD
+2022-08-07,2.597187042236328,2.6071979999542236,2.3943750858306885,2.462570905685425,72213851.0,USD
+2022-08-08,2.463015079498291,2.6183390617370605,2.3303210735321045,2.376391887664795,96446649.0,USD
+2022-08-09,2.3768041133880615,2.4109270572662354,2.10007905960083,2.2688519954681396,91499945.0,USD
+2022-08-10,2.2679619789123535,2.734908103942871,2.139163017272949,2.7206780910491943,175118767.0,USD
+2022-08-11,2.720505952835083,2.8587770462036133,2.6081929206848145,2.652470111846924,180661899.0,USD
+2022-08-12,2.650681972503662,2.811048984527588,2.4917190074920654,2.811048984527588,110111936.0,USD
+2022-08-13,2.817612886428833,3.0900609493255615,2.771584987640381,2.9346389770507812,155455255.0,USD
+2022-08-14,2.9359428882598877,3.053713083267212,2.6632940769195557,2.676568031311035,106012206.0,USD
+2022-08-15,2.677253007888794,2.847234010696411,2.6025309562683105,2.7471530437469482,142268185.0,USD
+2022-08-16,2.74678111076355,2.798496961593628,2.55499005317688,2.575788974761963,77846721.0,USD
+2022-08-17,2.575687885284424,2.7887070178985596,2.446652889251709,2.471914052963257,95999232.0,USD
+2022-08-18,2.472024917602539,2.5347769260406494,2.226219892501831,2.2365241050720215,68980245.0,USD
+2022-08-19,2.2374069690704346,2.259147882461548,1.83371901512146,1.848315954208374,156351793.0,USD
+2022-08-20,1.8505630493164062,1.966025948524475,1.7425320148468018,1.858983039855957,102172756.0,USD
+2022-08-21,1.8585089445114136,2.311279058456421,1.8415019512176514,2.1557400226593018,214264887.0,USD
+2022-08-23,2.1870033740997314,2.195627450942993,2.139286994934082,2.145857572555542,261387680.0,USD
diff --git a/Loopring.csv b/Loopring.csv
new file mode 100644
index 0000000000000000000000000000000000000000..de954f16b2e27f30cb3d57df868f943ac47634ab
--- /dev/null
+++ b/Loopring.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,0.16675199568271637,0.18260900676250458,0.16346700489521027,0.16538700461387634,924937.0,USD
+2017-11-10,0.16603000462055206,0.17677399516105652,0.1475050002336502,0.15036499500274658,1037280.0,USD
+2017-11-11,0.14994899928569794,0.1623159945011139,0.14734500646591187,0.1623159945011139,611035.0,USD
+2017-11-12,0.16261400282382965,0.16261400282382965,0.12729699909687042,0.1301330029964447,810831.0,USD
+2017-11-13,0.1303279995918274,0.14843399822711945,0.1303279995918274,0.14288899302482605,457430.0,USD
+2017-11-14,0.14302699267864227,0.15044599771499634,0.13352300226688385,0.1370529979467392,555592.0,USD
+2017-11-15,0.13891200721263885,0.1524749994277954,0.1354909986257553,0.1451759934425354,515612.0,USD
+2017-11-16,0.14476600289344788,0.1471329927444458,0.12989400327205658,0.13292400538921356,670416.0,USD
+2017-11-17,0.13235199451446533,0.15404699742794037,0.12060199677944183,0.15404699742794037,986438.0,USD
+2017-11-18,0.15115800499916077,0.19448600709438324,0.13631600141525269,0.18406499922275543,2643510.0,USD
+2017-11-19,0.18200699985027313,0.20381100475788116,0.17153300344944,0.1895650029182434,3531190.0,USD
+2017-11-20,0.19354000687599182,0.24531599879264832,0.18614499270915985,0.19733600318431854,5835710.0,USD
+2017-11-21,0.1954980045557022,0.20087000727653503,0.1682330071926117,0.17032399773597717,2261270.0,USD
+2017-11-22,0.16994300484657288,0.1802320033311844,0.1661279946565628,0.17645500600337982,1508720.0,USD
+2017-11-23,0.17597800493240356,0.18645299971103668,0.1716729998588562,0.17233100533485413,1059520.0,USD
+2017-11-24,0.17205700278282166,0.20169499516487122,0.16640299558639526,0.20104199647903442,1486680.0,USD
+2017-11-25,0.2016270011663437,0.21884900331497192,0.18775400519371033,0.2142139971256256,1509670.0,USD
+2017-11-26,0.2126139998435974,0.21728700399398804,0.19821800291538239,0.20679600536823273,1416640.0,USD
+2017-11-27,0.20622199773788452,0.21847300231456757,0.189643993973732,0.21737900376319885,3511020.0,USD
+2017-11-28,0.21591700613498688,0.24329900741577148,0.20660300552845,0.22550100088119507,5444650.0,USD
+2017-11-29,0.22536499798297882,0.2396160066127777,0.17760199308395386,0.17860299348831177,4980480.0,USD
+2017-11-30,0.18433600664138794,0.2107580006122589,0.17082999646663666,0.20732299983501434,4372370.0,USD
+2017-12-01,0.20588800311088562,0.23732200264930725,0.19917400181293488,0.23457500338554382,4661340.0,USD
+2017-12-02,0.23432500660419464,0.2583189904689789,0.22406600415706635,0.2567659914493561,4882390.0,USD
+2017-12-03,0.2557849884033203,0.29913800954818726,0.24449700117111206,0.2854959964752197,8670450.0,USD
+2017-12-04,0.28589001297950745,0.31894999742507935,0.26642799377441406,0.31379199028015137,9087570.0,USD
+2017-12-05,0.317095011472702,0.3233399987220764,0.2728779911994934,0.28193700313568115,10273100.0,USD
+2017-12-06,0.28146201372146606,0.2857219874858856,0.23853699862957,0.24861200153827667,8219890.0,USD
+2017-12-07,0.24799899756908417,0.27069899439811707,0.20611900091171265,0.2171259969472885,6744120.0,USD
+2017-12-08,0.21522100269794464,0.26724299788475037,0.19414199888706207,0.24761100113391876,6449680.0,USD
+2017-12-09,0.24719500541687012,0.25154900550842285,0.21142500638961792,0.23641599714756012,5546210.0,USD
+2017-12-10,0.239206001162529,0.239206001162529,0.19848200678825378,0.2035979926586151,4365390.0,USD
+2017-12-11,0.20457899570465088,0.22269399464130402,0.20263199508190155,0.2190289944410324,5406230.0,USD
+2017-12-12,0.21832899749279022,0.24057699739933014,0.19723300635814667,0.2140990048646927,5711980.0,USD
+2017-12-13,0.214368999004364,0.23887799680233002,0.20439200103282928,0.22618000209331512,5698520.0,USD
+2017-12-14,0.22583900392055511,0.2652609944343567,0.20301799476146698,0.264398992061615,8397000.0,USD
+2017-12-15,0.265377014875412,0.27356699109077454,0.2158540040254593,0.24684999883174896,7529180.0,USD
+2017-12-16,0.24605600535869598,0.2961759865283966,0.24260500073432922,0.27841800451278687,6187860.0,USD
+2017-12-17,0.27889400720596313,0.3853360116481781,0.2779279947280884,0.37285399436950684,9791170.0,USD
+2017-12-18,0.36916399002075195,0.38053399324417114,0.32100000977516174,0.3798980116844177,8176050.0,USD
+2017-12-19,0.3778409957885742,0.39415600895881653,0.32642799615859985,0.33780598640441895,6677380.0,USD
+2017-12-20,0.33809199929237366,0.3523919880390167,0.3093020021915436,0.3239069879055023,3457720.0,USD
+2017-12-21,0.3243800103664398,0.3903929889202118,0.3218800127506256,0.3522289991378784,5281890.0,USD
+2017-12-22,0.35231199860572815,0.35630300641059875,0.22824899852275848,0.2972019910812378,4821260.0,USD
+2017-12-23,0.30090999603271484,0.3659780025482178,0.29113098978996277,0.33820000290870667,3926560.0,USD
+2017-12-24,0.3398140072822571,0.3398140072822571,0.27585598826408386,0.3063960075378418,2114270.0,USD
+2017-12-25,0.3089820146560669,0.3264769911766052,0.305310994386673,0.31533899903297424,2362050.0,USD
+2017-12-26,0.3165470063686371,0.33081600069999695,0.2959269881248474,0.30230098962783813,2676290.0,USD
+2017-12-27,0.3033739924430847,0.3999730050563812,0.3031420111656189,0.362060010433197,8431440.0,USD
+2017-12-28,0.3583050072193146,0.3816860020160675,0.2987549901008606,0.33913400769233704,3886040.0,USD
+2017-12-29,0.34335100650787354,0.4129840135574341,0.34175699949264526,0.3894389867782593,6462780.0,USD
+2017-12-30,0.38961300253868103,0.4260590076446533,0.33702999353408813,0.37053099274635315,6362530.0,USD
+2017-12-31,0.36661800742149353,0.4661549925804138,0.3647179901599884,0.45858699083328247,9570140.0,USD
+2018-01-01,0.46017900109291077,0.5012310147285461,0.42279401421546936,0.4561780095100403,5781390.0,USD
+2018-01-02,0.45747700333595276,0.5191389918327332,0.4265739917755127,0.48784300684928894,10427400.0,USD
+2018-01-03,0.4885860085487366,0.5737249851226807,0.45098501443862915,0.5699300169944763,11634500.0,USD
+2018-01-04,0.5724040269851685,0.6893720030784607,0.5522509813308716,0.6567850112915039,16973700.0,USD
+2018-01-05,0.6596130132675171,1.1106200218200684,0.6517230272293091,1.0312399864196777,53987200.0,USD
+2018-01-06,1.0455100536346436,1.3766599893569946,1.0249700546264648,1.3053699731826782,52629400.0,USD
+2018-01-07,1.2661099433898926,1.3165099620819092,1.0793999433517456,1.151900053024292,25142700.0,USD
+2018-01-08,1.1560800075531006,1.6762100458145142,0.8985599875450134,1.4505800008773804,44705100.0,USD
+2018-01-09,1.4521900415420532,2.5902600288391113,1.4143400192260742,2.121999979019165,173346000.0,USD
+2018-01-10,2.240370035171509,2.240370035171509,1.4772599935531616,1.7125600576400757,77854000.0,USD
+2018-01-11,1.722790002822876,1.8851300477981567,1.4088900089263916,1.424430012702942,32398100.0,USD
+2018-01-12,1.4448200464248657,1.6681499481201172,1.4020899534225464,1.4764399528503418,27587600.0,USD
+2018-01-13,1.4793699979782104,1.5614900588989258,1.1922099590301514,1.2422499656677246,26940400.0,USD
+2018-01-14,1.2420599460601807,1.4515199661254883,1.043239951133728,1.3474600315093994,30760100.0,USD
+2018-01-15,1.3155200481414795,1.5843199491500854,1.1272300481796265,1.1289199590682983,31598000.0,USD
+2018-01-16,1.1327500343322754,1.1562700271606445,0.7261300086975098,0.8676170110702515,16416700.0,USD
+2018-01-17,0.8637650012969971,0.9958950281143188,0.6211289763450623,0.9095720052719116,13854700.0,USD
+2018-01-18,0.9164620041847229,1.038390040397644,0.849914014339447,0.9291250109672546,15093700.0,USD
+2018-01-19,0.9199209809303284,1.169700026512146,0.8331419825553894,1.1340500116348267,18655100.0,USD
+2018-01-20,1.1433299779891968,1.5044000148773193,1.1048500537872314,1.4127399921417236,33319000.0,USD
+2018-01-21,1.4058200120925903,1.4097700119018555,1.0101300477981567,1.084879994392395,15511300.0,USD
+2018-01-22,1.0994399785995483,1.138800024986267,0.9358569979667664,0.9930019974708557,11088100.0,USD
+2018-01-23,0.9924989938735962,1.1521300077438354,0.900738000869751,1.007889986038208,8098120.0,USD
+2018-01-24,1.0023599863052368,1.1227200031280518,0.9785749912261963,1.0683399438858032,9071860.0,USD
+2018-01-25,1.0825799703598022,1.160140037536621,1.0545200109481812,1.0792100429534912,7228330.0,USD
+2018-01-26,1.0765700340270996,1.1096199750900269,0.9485419988632202,1.0871399641036987,10099100.0,USD
+2018-01-27,1.0915000438690186,1.163599967956543,1.0658600330352783,1.127060055732727,8440320.0,USD
+2018-01-28,1.139359951019287,1.1637400388717651,1.064710021018982,1.064710021018982,7175830.0,USD
+2018-01-29,1.0635600090026855,1.085710048675537,1.010259985923767,1.0305700302124023,6378940.0,USD
+2018-01-30,1.0279799699783325,1.128250002861023,0.9120299816131592,0.9732919931411743,11550200.0,USD
+2018-01-31,0.9746599793434143,0.9766560196876526,0.889693021774292,0.9263550043106079,5016460.0,USD
+2018-02-01,0.9337769746780396,0.9961770176887512,0.7660430073738098,0.8200870156288147,8009750.0,USD
+2018-02-02,0.818494975566864,0.8201000094413757,0.6118919849395752,0.765067994594574,5879210.0,USD
+2018-02-03,0.770110011100769,0.8437780141830444,0.7086129784584045,0.8136439919471741,2856150.0,USD
+2018-02-04,0.811456024646759,0.83855801820755,0.63926100730896,0.6801139712333679,3273390.0,USD
+2018-02-05,0.6753159761428833,0.6941850185394287,0.5054280161857605,0.5215610265731812,3546640.0,USD
+2018-02-06,0.5226609706878662,0.6488000154495239,0.40136298537254333,0.6337360143661499,5641320.0,USD
+2018-02-07,0.6314280033111572,0.6909279823303223,0.5602449774742126,0.5852469801902771,2820540.0,USD
+2018-02-08,0.5837200284004211,0.6613119840621948,0.5824779868125916,0.6359260082244873,2444270.0,USD
+2018-02-09,0.6372100114822388,0.7055820226669312,0.6082119941711426,0.7055820226669312,1171380.0,USD
+2018-02-10,0.7029119729995728,0.7406820058822632,0.6298450231552124,0.6570219993591309,2499220.0,USD
+2018-02-11,0.6579179763793945,0.6604920029640198,0.5987920165061951,0.6090970039367676,1884400.0,USD
+2018-02-12,0.6111400127410889,0.6672700047492981,0.6079980134963989,0.6613619923591614,1539460.0,USD
+2018-02-13,0.6640210151672363,0.6654419898986816,0.6218580007553101,0.6317629814147949,974596.0,USD
+2018-02-14,0.6294029951095581,0.6896470189094543,0.6238020062446594,0.6802800297737122,2732930.0,USD
+2018-02-15,0.6826519966125488,0.7020000219345093,0.6630210280418396,0.6859760284423828,2070900.0,USD
+2018-02-16,0.6927239894866943,0.7384979724884033,0.6716089844703674,0.7092700004577637,2468540.0,USD
+2018-02-17,0.7081120014190674,0.7729219794273376,0.7028300166130066,0.7682650089263916,2172190.0,USD
+2018-02-18,0.7694169878959656,0.774058997631073,0.668878972530365,0.6790500283241272,2096690.0,USD
+2018-02-19,0.6779419779777527,0.7992429733276367,0.6779419779777527,0.7238849997520447,3526600.0,USD
+2018-02-20,0.7221829891204834,0.7317759990692139,0.6359009742736816,0.6425510048866272,2339340.0,USD
+2018-02-21,0.6412799954414368,0.6532009840011597,0.5937619805335999,0.6023910045623779,1591470.0,USD
+2018-02-22,0.6011499762535095,0.6534919738769531,0.5525540113449097,0.5698149800300598,2072610.0,USD
+2018-02-23,0.5619099736213684,0.7850499749183655,0.5524230003356934,0.6629109978675842,10787000.0,USD
+2018-02-24,0.6512939929962158,0.7364349961280823,0.6396570205688477,0.6769239902496338,11116200.0,USD
+2018-02-25,0.6786379814147949,0.6786379814147949,0.6032810211181641,0.6200590133666992,3279210.0,USD
+2018-02-26,0.6195089817047119,0.6484500169754028,0.6036239862442017,0.6363199949264526,1817100.0,USD
+2018-02-27,0.6387119889259338,0.6487119793891907,0.6096460223197937,0.615572988986969,3094370.0,USD
+2018-02-28,0.6149060130119324,0.6329150199890137,0.5515819787979126,0.5515819787979126,3504480.0,USD
+2018-03-01,0.556207001209259,0.5663930177688599,0.5293970108032227,0.544842004776001,3988730.0,USD
+2018-03-02,0.5456230044364929,0.5698639750480652,0.522471010684967,0.5300289988517761,2359030.0,USD
+2018-03-03,0.530718982219696,0.5460559725761414,0.5158519744873047,0.5232530236244202,1795840.0,USD
+2018-03-04,0.5241310000419617,0.5421779751777649,0.5078719854354858,0.5420479774475098,1571400.0,USD
+2018-03-05,0.542451024055481,0.56597900390625,0.5377669930458069,0.5463230013847351,2180030.0,USD
+2018-03-06,0.5476670265197754,0.5476670265197754,0.45923998951911926,0.46705499291419983,2651710.0,USD
+2018-03-07,0.46763700246810913,0.48768600821495056,0.3879519999027252,0.40979400277137756,2699710.0,USD
+2018-03-08,0.4089770019054413,0.47785601019859314,0.35470399260520935,0.43927499651908875,16941500.0,USD
+2018-03-09,0.4372279942035675,0.4372279942035675,0.33675599098205566,0.39862799644470215,11645900.0,USD
+2018-03-10,0.39780500531196594,0.4175800085067749,0.3534890115261078,0.35823601484298706,3844140.0,USD
+2018-03-11,0.35659098625183105,0.3832840025424957,0.3435240089893341,0.37805700302124023,3325920.0,USD
+2018-03-12,0.3766520023345947,0.37737399339675903,0.33855000138282776,0.34635499119758606,3356110.0,USD
+2018-03-13,0.346345990896225,0.3591940104961395,0.3337010145187378,0.33712801337242126,2754340.0,USD
+2018-03-14,0.3365060091018677,0.3461970090866089,0.29851698875427246,0.3086700141429901,1902010.0,USD
+2018-03-15,0.30796700716018677,0.326337993144989,0.29159000515937805,0.30619001388549805,2378270.0,USD
+2018-03-16,0.3059769868850708,0.33089500665664673,0.2961750030517578,0.3138450086116791,1817310.0,USD
+2018-03-17,0.31433001160621643,0.3181900084018707,0.28647899627685547,0.2883169949054718,1147170.0,USD
+2018-03-18,0.2851940095424652,0.28942200541496277,0.2453410029411316,0.2885650098323822,2026640.0,USD
+2018-03-19,0.28770700097084045,0.32210999727249146,0.27906501293182373,0.31553399562835693,1922500.0,USD
+2018-03-20,0.3191159963607788,0.3430750072002411,0.30793800950050354,0.3430750072002411,1719810.0,USD
+2018-03-21,0.34370100498199463,0.5089830160140991,0.34370100498199463,0.4074670076370239,24672700.0,USD
+2018-03-22,0.40435999631881714,0.4904470145702362,0.3929390013217926,0.436257004737854,15537700.0,USD
+2018-03-23,0.4404360055923462,0.46256500482559204,0.419964998960495,0.4563849866390228,11100000.0,USD
+2018-03-24,0.45880499482154846,0.5237450003623962,0.4575670063495636,0.5034880042076111,8622880.0,USD
+2018-03-25,0.49835699796676636,0.49972599744796753,0.4606429934501648,0.4702270030975342,4376980.0,USD
+2018-03-26,0.46924999356269836,0.47092801332473755,0.38720500469207764,0.42354100942611694,4584660.0,USD
+2018-03-27,0.42285001277923584,0.43317100405693054,0.3911759853363037,0.4056810140609741,3080850.0,USD
+2018-03-28,0.4061180055141449,0.46451500058174133,0.40194499492645264,0.43324199318885803,4401420.0,USD
+2018-03-29,0.43514999747276306,0.4419400095939636,0.37223199009895325,0.37920600175857544,2954220.0,USD
+2018-03-30,0.37910598516464233,0.4098919928073883,0.3594590127468109,0.3822129964828491,2985100.0,USD
+2018-03-31,0.3834629952907562,0.4100179970264435,0.3834629952907562,0.3840999901294708,1846780.0,USD
+2018-04-01,0.385109007358551,0.389288991689682,0.3370639979839325,0.3681870102882385,2007810.0,USD
+2018-04-02,0.36986398696899414,0.3885659873485565,0.3585929870605469,0.36835598945617676,1690860.0,USD
+2018-04-03,0.3688009977340698,0.4115239977836609,0.36193299293518066,0.4115239977836609,7524420.0,USD
+2018-04-04,0.4118190109729767,0.4153760075569153,0.36157000064849854,0.3656870126724243,4550250.0,USD
+2018-04-05,0.3648569881916046,0.3713569939136505,0.35117799043655396,0.37031999230384827,3513430.0,USD
+2018-04-06,0.36851200461387634,0.3816860020160675,0.3496350049972534,0.3535270094871521,2896140.0,USD
+2018-04-07,0.3535749912261963,0.40873199701309204,0.3522289991378784,0.3900749981403351,6934450.0,USD
+2018-04-08,0.3895699977874756,0.4124540090560913,0.3785090148448944,0.41194599866867065,5687600.0,USD
+2018-04-09,0.412990003824234,0.44362300634384155,0.39452001452445984,0.4116460084915161,8718570.0,USD
+2018-04-10,0.4123780131340027,0.43088600039482117,0.3957279920578003,0.4185349941253662,6442650.0,USD
+2018-04-11,0.41849398612976074,0.4542999863624573,0.41405099630355835,0.4542999863624573,7015050.0,USD
+2018-04-12,0.453685998916626,0.565871000289917,0.4511429965496063,0.565871000289917,19088300.0,USD
+2018-04-13,0.5694440007209778,0.6734740138053894,0.5637210011482239,0.5826529860496521,20921100.0,USD
+2018-04-14,0.5733090043067932,0.6693959832191467,0.5559099912643433,0.6197940111160278,16873000.0,USD
+2018-04-15,0.6174110174179077,0.6446250081062317,0.6174110174179077,0.6378710269927979,13202900.0,USD
+2018-04-16,0.6380820274353027,0.6759949922561646,0.5872510075569153,0.646452009677887,27156800.0,USD
+2018-04-17,0.6442090272903442,0.669514000415802,0.6288490295410156,0.6300250291824341,20733000.0,USD
+2018-04-18,0.6303250193595886,0.6768329739570618,0.627714991569519,0.6758700013160706,14663400.0,USD
+2018-04-19,0.6762610077857971,0.7594889998435974,0.6709380149841309,0.7451030015945435,22194400.0,USD
+2018-04-20,0.7461060285568237,0.8127539753913879,0.7461060285568237,0.8076609969139099,30520100.0,USD
+2018-04-21,0.8093180060386658,0.8130549788475037,0.7046229839324951,0.7380849719047546,29582900.0,USD
+2018-04-22,0.7353960275650024,0.777193009853363,0.7238039970397949,0.7489650249481201,22302900.0,USD
+2018-04-23,0.7451789975166321,0.8077800273895264,0.7422059774398804,0.8004090189933777,25885800.0,USD
+2018-04-24,0.7992420196533203,0.8514699935913086,0.7982540130615234,0.8514699935913086,25588500.0,USD
+2018-04-25,0.8450049757957458,0.8450049757957458,0.6792399883270264,0.712369978427887,25241100.0,USD
+2018-04-26,0.7124580144882202,0.791375994682312,0.6902610063552856,0.7897560000419617,20180200.0,USD
+2018-04-27,0.7896220088005066,0.797406017780304,0.7532740235328674,0.7538949847221375,20485800.0,USD
+2018-04-28,0.747868001461029,0.8614299893379211,0.746059000492096,0.8397859930992126,28770300.0,USD
+2018-04-29,0.8384649753570557,1.0426700115203857,0.8384649753570557,1.0098899602890015,52158200.0,USD
+2018-04-30,1.0116000175476074,1.1112899780273438,0.9099040031433105,0.924452006816864,40289900.0,USD
+2018-05-01,0.9294549822807312,0.967195987701416,0.8676480054855347,0.9453549981117249,28863300.0,USD
+2018-05-02,0.9452279806137085,0.9517750144004822,0.9153050184249878,0.9485009908676147,22035300.0,USD
+2018-05-03,0.9500100016593933,0.9929850101470947,0.908187985420227,0.9084929823875427,21642200.0,USD
+2018-05-04,0.9082499742507935,0.9424740076065063,0.8763620257377625,0.9119719862937927,27693400.0,USD
+2018-05-05,0.9111440181732178,0.9537780284881592,0.8989319801330566,0.9347400069236755,29910200.0,USD
+2018-05-06,0.9354249835014343,0.9411439895629883,0.8187080025672913,0.863349974155426,26013300.0,USD
+2018-05-07,0.8616719841957092,0.8649320006370544,0.7963969707489014,0.8435819745063782,19879500.0,USD
+2018-05-08,0.8444089889526367,0.8805890083312988,0.808459997177124,0.8543019890785217,20525000.0,USD
+2018-05-09,0.852226972579956,0.8543230295181274,0.7877519726753235,0.8170909881591797,21256100.0,USD
+2018-05-10,0.8167179822921753,0.8227459788322449,0.7569079995155334,0.7569079995155334,19356500.0,USD
+2018-05-11,0.7563899755477905,0.7563899755477905,0.6146799921989441,0.6479420065879822,18339900.0,USD
+2018-05-12,0.6454089879989624,0.660286009311676,0.5509690046310425,0.6329050064086914,15549800.0,USD
+2018-05-13,0.6309400200843811,0.6949999928474426,0.6163229942321777,0.6836850047111511,11404400.0,USD
+2018-05-14,0.6846539974212646,0.6846539974212646,0.6241310238838196,0.6547470092773438,14219500.0,USD
+2018-05-15,0.6545090079307556,0.7050830125808716,0.6448500156402588,0.7050830125808716,25145500.0,USD
+2018-05-16,0.7061039805412292,0.733493983745575,0.6380400061607361,0.6556670069694519,53161000.0,USD
+2018-05-17,0.6559129953384399,0.6790500283241272,0.608161985874176,0.6512979865074158,26904200.0,USD
+2018-05-18,0.6531879901885986,0.6820189952850342,0.6374819874763489,0.6417800188064575,28854200.0,USD
+2018-05-19,0.6414600014686584,0.6522709727287292,0.6282129883766174,0.6302949786186218,24017000.0,USD
+2018-05-20,0.6317160129547119,0.6787329912185669,0.6254010200500488,0.6685969829559326,25886200.0,USD
+2018-05-21,0.668516993522644,0.6709399819374084,0.6256080269813538,0.6360210180282593,32056900.0,USD
+2018-05-22,0.6351339817047119,0.6367539763450623,0.5704929828643799,0.5704929828643799,19555000.0,USD
+2018-05-23,0.5694000124931335,0.5704820156097412,0.4729349911212921,0.49510300159454346,21897400.0,USD
+2018-05-24,0.4931409955024719,0.5213329792022705,0.4680449962615967,0.5167589783668518,19488500.0,USD
+2018-05-25,0.5181220173835754,0.5194140076637268,0.48929598927497864,0.4953469932079315,13546900.0,USD
+2018-05-26,0.49440398812294006,0.5193210244178772,0.4859350025653839,0.5026919841766357,7965760.0,USD
+2018-05-27,0.5003169775009155,0.5046910047531128,0.49068599939346313,0.49611300230026245,6771920.0,USD
+2018-05-28,0.49574699997901917,0.49973300099372864,0.4490019977092743,0.44985899329185486,7920990.0,USD
+2018-05-29,0.44975200295448303,0.49438801407814026,0.44210100173950195,0.48232099413871765,15870000.0,USD
+2018-05-30,0.48305898904800415,0.49613699316978455,0.4689750075340271,0.4763369858264923,16650500.0,USD
+2018-05-31,0.47668299078941345,0.5383859872817993,0.4713830053806305,0.5176849961280823,15814700.0,USD
+2018-06-01,0.5179190039634705,0.5407149791717529,0.4942460060119629,0.5024840235710144,14305700.0,USD
+2018-06-02,0.5023220181465149,0.5330550074577332,0.5018870234489441,0.5210570096969604,13914900.0,USD
+2018-06-03,0.5213059782981873,0.5682340264320374,0.5202000141143799,0.553617000579834,14616500.0,USD
+2018-06-04,0.550940990447998,0.5524629950523376,0.4983550012111664,0.5046629905700684,11421600.0,USD
+2018-06-05,0.5042889714241028,0.551675021648407,0.4852370023727417,0.5446149706840515,12314700.0,USD
+2018-06-06,0.544409990310669,0.5589730143547058,0.5217649936676025,0.5429710149765015,15333800.0,USD
+2018-06-07,0.5405939817428589,0.5519359707832336,0.5166209936141968,0.5188220143318176,10559400.0,USD
+2018-06-08,0.5198580026626587,0.5234270095825195,0.4958530068397522,0.5130929946899414,10403400.0,USD
+2018-06-09,0.5130569934844971,0.513670027256012,0.48855501413345337,0.48855501413345337,8610180.0,USD
+2018-06-10,0.4880160093307495,0.4880160093307495,0.3948119878768921,0.4027009904384613,8556520.0,USD
+2018-06-11,0.4040969908237457,0.4235549867153168,0.38768601417541504,0.41790300607681274,10365400.0,USD
+2018-06-12,0.41595199704170227,0.41595199704170227,0.3623630106449127,0.3649440109729767,8425180.0,USD
+2018-06-13,0.3668549954891205,0.3738580048084259,0.34122800827026367,0.352977991104126,8978560.0,USD
+2018-06-14,0.35378599166870117,0.38888099789619446,0.3534640073776245,0.3808929920196533,7154990.0,USD
+2018-06-15,0.38119998574256897,0.3817319869995117,0.3602989912033081,0.3613309860229492,6821950.0,USD
+2018-06-16,0.3604309856891632,0.37855100631713867,0.3604309856891632,0.376787006855011,5287800.0,USD
+2018-06-17,0.37630099058151245,0.3824639916419983,0.36312898993492126,0.3641969859600067,4650800.0,USD
+2018-06-18,0.3633899986743927,0.38276201486587524,0.3613319993019104,0.38101398944854736,5992120.0,USD
+2018-06-19,0.3813210129737854,0.39120998978614807,0.37046200037002563,0.3813459873199463,7620540.0,USD
+2018-06-20,0.38101398944854736,0.38327300548553467,0.3632830083370209,0.3774360120296478,6003410.0,USD
+2018-06-21,0.3767330050468445,0.3913930058479309,0.3611150085926056,0.3617370128631592,5107630.0,USD
+2018-06-22,0.36162298917770386,0.3631240129470825,0.29680201411247253,0.3063429892063141,6228120.0,USD
+2018-06-23,0.3068329989910126,0.3245309889316559,0.300682008266449,0.318571001291275,3660650.0,USD
+2018-06-24,0.31953299045562744,0.3257899880409241,0.28631699085235596,0.3135339915752411,5912330.0,USD
+2018-06-25,0.3141390085220337,0.3468810021877289,0.3116630017757416,0.3381969928741455,5252720.0,USD
+2018-06-26,0.3386699855327606,0.3441010117530823,0.3169119954109192,0.32111701369285583,4689680.0,USD
+2018-06-27,0.3199779987335205,0.33239901065826416,0.31629401445388794,0.3283489942550659,4908110.0,USD
+2018-06-28,0.3289630115032196,0.3373290002346039,0.31399500370025635,0.3146879971027374,4649600.0,USD
+2018-06-29,0.3157069981098175,0.34226900339126587,0.309935986995697,0.33445900678634644,4913360.0,USD
+2018-06-30,0.3314659893512726,0.42514899373054504,0.3312999904155731,0.35653701424598694,6109980.0,USD
+2018-07-01,0.3574120104312897,0.457863986492157,0.33288800716400146,0.3447969853878021,5122810.0,USD
+2018-07-02,0.3452019989490509,0.398842990398407,0.3328849971294403,0.37303900718688965,6473880.0,USD
+2018-07-03,0.3705489933490753,0.3818869888782501,0.3506140112876892,0.35681501030921936,7545480.0,USD
+2018-07-04,0.35415899753570557,0.3727720081806183,0.34959501028060913,0.36200499534606934,5717930.0,USD
+2018-07-05,0.3643780052661896,0.36557701230049133,0.33469700813293457,0.3403390049934387,6000220.0,USD
+2018-07-06,0.34034299850463867,0.3415980041027069,0.3219529986381531,0.338001012802124,4885420.0,USD
+2018-07-07,0.33712199330329895,0.3474999964237213,0.319009006023407,0.33567601442337036,4883030.0,USD
+2018-07-08,0.3353550136089325,0.3456290066242218,0.3253050148487091,0.32626500725746155,4187180.0,USD
+2018-07-09,0.32629600167274475,0.36319500207901,0.3098849952220917,0.3154520094394684,9426010.0,USD
+2018-07-10,0.31396999955177307,0.31396999955177307,0.2760779857635498,0.2761650085449219,4607710.0,USD
+2018-07-11,0.2765530049800873,0.2796419858932495,0.2577289938926697,0.2644810080528259,5258550.0,USD
+2018-07-12,0.2651970088481903,0.2700049877166748,0.25087401270866394,0.2535710036754608,9337030.0,USD
+2018-07-13,0.254366010427475,0.25788798928260803,0.2494799941778183,0.25202101469039917,5794080.0,USD
+2018-07-14,0.2527349889278412,0.2588239908218384,0.25035199522972107,0.2559939920902252,3514460.0,USD
+2018-07-15,0.2563450038433075,0.27103498578071594,0.2545050084590912,0.2692219913005829,3581980.0,USD
+2018-07-16,0.26894500851631165,0.294963002204895,0.26264700293540955,0.2943679988384247,5911900.0,USD
+2018-07-17,0.2953290045261383,0.32753899693489075,0.28748300671577454,0.320374995470047,9134290.0,USD
+2018-07-18,0.32001999020576477,0.34298598766326904,0.3025150001049042,0.30856800079345703,7183020.0,USD
+2018-07-19,0.30781400203704834,0.3085089921951294,0.28483501076698303,0.2914760112762451,5038860.0,USD
+2018-07-20,0.2915180027484894,0.2917869985103607,0.26970401406288147,0.2713789939880371,4494500.0,USD
+2018-07-21,0.2713190019130707,0.28007298707962036,0.25120899081230164,0.2777799963951111,5778810.0,USD
+2018-07-22,0.27759501338005066,0.28518301248550415,0.26634299755096436,0.2673279941082001,4219160.0,USD
+2018-07-23,0.26730599999427795,0.28111299872398376,0.2606540024280548,0.2617270052433014,4138070.0,USD
+2018-07-24,0.26025599241256714,0.2833079993724823,0.2577179968357086,0.2775929868221283,4662360.0,USD
+2018-07-25,0.27606499195098877,0.2839660048484802,0.27386000752449036,0.27827900648117065,4476350.0,USD
+2018-07-26,0.2785030007362366,0.28166699409484863,0.2616190016269684,0.2616190016269684,3633730.0,USD
+2018-07-27,0.2623330056667328,0.2683179974555969,0.25491800904273987,0.26298099756240845,9823050.0,USD
+2018-07-28,0.2633950114250183,0.2790510058403015,0.2633950114250183,0.27413299679756165,23707400.0,USD
+2018-07-29,0.2732340097427368,0.277987003326416,0.2712259888648987,0.2722640037536621,7158170.0,USD
+2018-07-30,0.2723099887371063,0.2723099887371063,0.24900999665260315,0.2562060058116913,5917300.0,USD
+2018-07-31,0.256742000579834,0.25878700613975525,0.2313160002231598,0.23875799775123596,12373000.0,USD
+2018-08-01,0.2353450059890747,0.23657700419425964,0.22004300355911255,0.2218260020017624,4468060.0,USD
+2018-08-02,0.22241699695587158,0.22681300342082977,0.19790099561214447,0.19929200410842896,5298770.0,USD
+2018-08-03,0.1992579996585846,0.1992579996585846,0.17056000232696533,0.17404399812221527,6216670.0,USD
+2018-08-04,0.17404599487781525,0.1827639937400818,0.16304300725460052,0.16661399602890015,3593170.0,USD
+2018-08-05,0.16591499745845795,0.17647700011730194,0.16374899446964264,0.1743919998407364,2819470.0,USD
+2018-08-06,0.173908993601799,0.18095199763774872,0.1634960025548935,0.16766199469566345,2628260.0,USD
+2018-08-07,0.1671449989080429,0.17105799913406372,0.1543540060520172,0.1549610048532486,2532770.0,USD
+2018-08-08,0.15470699965953827,0.15470699965953827,0.12647999823093414,0.12882700562477112,4187420.0,USD
+2018-08-09,0.12905000150203705,0.14345699548721313,0.12684699892997742,0.1378909945487976,5166210.0,USD
+2018-08-10,0.1373089998960495,0.1418049931526184,0.12099400162696838,0.12317000329494476,3442510.0,USD
+2018-08-11,0.12247499823570251,0.12338300049304962,0.11033099889755249,0.11604300141334534,2235380.0,USD
+2018-08-12,0.11552699655294418,0.1178160011768341,0.11205299943685532,0.11446099728345871,5789560.0,USD
+2018-08-13,0.11440300196409225,0.13420499861240387,0.11094100028276443,0.11111699789762497,6922080.0,USD
+2018-08-14,0.11068399995565414,0.11115500330924988,0.08899799734354019,0.09516900032758713,2976660.0,USD
+2018-08-15,0.09518899768590927,0.10335899889469147,0.09518899768590927,0.09721499681472778,1987010.0,USD
+2018-08-16,0.09706699848175049,0.10298199951648712,0.0954269990324974,0.10078500211238861,2582580.0,USD
+2018-08-17,0.10072299838066101,0.14408700168132782,0.10072299838066101,0.13183699548244476,4342760.0,USD
+2018-08-18,0.13364200294017792,0.13934099674224854,0.10639400035142899,0.1154949963092804,2614410.0,USD
+2018-08-19,0.1150289997458458,0.1209620013833046,0.11075100302696228,0.11650999635457993,1562840.0,USD
+2018-08-20,0.11667200177907944,0.11884000152349472,0.10128799825906754,0.10128799825906754,1755740.0,USD
+2018-08-21,0.10154400020837784,0.107294000685215,0.10103499889373779,0.10450900346040726,1884160.0,USD
+2018-08-22,0.10487700253725052,0.11334100365638733,0.10007300227880478,0.10077299922704697,1789050.0,USD
+2018-08-23,0.10109499841928482,0.10719499737024307,0.09725599735975266,0.10557299852371216,1516830.0,USD
+2018-08-24,0.10538700222969055,0.10660800337791443,0.10055200010538101,0.10660800337791443,1503630.0,USD
+2018-08-25,0.10644099861383438,0.11195799708366394,0.10433399677276611,0.1093590036034584,1483240.0,USD
+2018-08-26,0.10934499651193619,0.11545199900865555,0.10472899675369263,0.11482000350952148,2793930.0,USD
+2018-08-27,0.11495400220155716,0.131071999669075,0.11431600153446198,0.13009700179100037,2698150.0,USD
+2018-08-28,0.13022099435329437,0.13540300726890564,0.12447000294923782,0.13298399746418,2257360.0,USD
+2018-08-29,0.13315699994564056,0.1353899985551834,0.12698699533939362,0.12863799929618835,2405940.0,USD
+2018-08-30,0.12898999452590942,0.1302340030670166,0.11334899812936783,0.11932899802923203,2231580.0,USD
+2018-08-31,0.12018900364637375,0.12202300131320953,0.11665400117635727,0.12050700187683105,1872160.0,USD
+2018-09-01,0.12064699828624725,0.1308699995279312,0.12064699828624725,0.12886099517345428,1870080.0,USD
+2018-09-02,0.12880699336528778,0.12975700199604034,0.12049700319766998,0.12163999676704407,6189080.0,USD
+2018-09-03,0.12142699956893921,0.12155099958181381,0.11635000258684158,0.1191440001130104,5011350.0,USD
+2018-09-04,0.11931899935007095,0.1288820058107376,0.1179329976439476,0.1243010014295578,6562440.0,USD
+2018-09-05,0.12445899844169617,0.1253100037574768,0.10302700102329254,0.10302700102329254,4883240.0,USD
+2018-09-06,0.10110100358724594,0.10170000046491623,0.09152500331401825,0.10162899643182755,4667440.0,USD
+2018-09-07,0.10135400295257568,0.10480300337076187,0.09623999893665314,0.09797800332307816,3386570.0,USD
+2018-09-08,0.09779199957847595,0.09996899962425232,0.08730000257492065,0.08910900354385376,2559240.0,USD
+2018-09-09,0.08867000043392181,0.10189499706029892,0.08513099700212479,0.09062500298023224,2419010.0,USD
+2018-09-10,0.09059800207614899,0.09620299935340881,0.08883199840784073,0.09444499760866165,3886200.0,USD
+2018-09-11,0.09513899683952332,0.0962510034441948,0.08629299700260162,0.09156300127506256,3655110.0,USD
+2018-09-12,0.09142900258302689,0.09146200120449066,0.07868000119924545,0.0837320014834404,2493170.0,USD
+2018-09-13,0.08351100236177444,0.10157600045204163,0.08351100236177444,0.10124199837446213,2539140.0,USD
+2018-09-14,0.09146799892187119,0.1030919998884201,0.08630499988794327,0.09810899943113327,2513220.0,USD
+2018-09-15,0.09803300350904465,0.1059269979596138,0.08648700267076492,0.10087999701499939,2085220.0,USD
+2018-09-16,0.10105500370264053,0.10294099897146225,0.08652099967002869,0.10294099897146225,2256360.0,USD
+2018-09-17,0.10215000063180923,0.10448899865150452,0.08059699833393097,0.08392000198364258,2231450.0,USD
+2018-09-18,0.08381099998950958,0.09408300369977951,0.08144800364971161,0.08956699818372726,2278990.0,USD
+2018-09-19,0.08729299902915955,0.09878899902105331,0.08473899960517883,0.09563499689102173,2463790.0,USD
+2018-09-20,0.09206700325012207,0.09859299659729004,0.08913899958133698,0.09731800109148026,2141320.0,USD
+2018-09-21,0.09753900021314621,0.10747899860143661,0.09415700286626816,0.106734998524189,2437650.0,USD
+2018-09-22,0.10195700079202652,0.11041899770498276,0.09749600291252136,0.10417699813842773,3768180.0,USD
+2018-09-23,0.10386200249195099,0.10970699787139893,0.09996800124645233,0.10717999935150146,3299640.0,USD
+2018-09-24,0.10494600236415863,0.10972599685192108,0.09517800062894821,0.09762600064277649,5536650.0,USD
+2018-09-25,0.09762100130319595,0.09860099852085114,0.08811400085687637,0.09396199882030487,14804100.0,USD
+2018-09-26,0.09439799934625626,0.1000330001115799,0.08949600160121918,0.09434299916028976,5009660.0,USD
+2018-09-27,0.09381099790334702,0.10335999727249146,0.09135600179433823,0.09974399954080582,7330210.0,USD
+2018-09-28,0.09927599877119064,0.10421600192785263,0.09340199828147888,0.09791000187397003,3119620.0,USD
+2018-09-29,0.09759700298309326,0.10613500326871872,0.09365300089120865,0.1040859967470169,3952520.0,USD
+2018-09-30,0.10388199985027313,0.10668499767780304,0.09867300093173981,0.10482300072908401,2838610.0,USD
+2018-10-01,0.10475700348615646,0.10607799887657166,0.09660299867391586,0.09876400232315063,2477660.0,USD
+2018-10-02,0.0983470007777214,0.12447699904441833,0.09762199968099594,0.10907299816608429,7155020.0,USD
+2018-10-03,0.107853002846241,0.10828199982643127,0.10015399754047394,0.1025329977273941,1636070.0,USD
+2018-10-04,0.10237199813127518,0.11348000168800354,0.10149399936199188,0.10836199671030045,2181120.0,USD
+2018-10-05,0.11003600060939789,0.12169300019741058,0.10732199996709824,0.11783300340175629,3831820.0,USD
+2018-10-06,0.11633700132369995,0.12037699669599533,0.10815100371837616,0.10924799740314484,2284660.0,USD
+2018-10-07,0.10944099724292755,0.11595699936151505,0.10753799974918365,0.10941299796104431,1543650.0,USD
+2018-10-08,0.11139100044965744,0.11440200358629227,0.10814599692821503,0.11085499823093414,1344850.0,USD
+2018-10-09,0.11096400022506714,0.11934799700975418,0.10814700275659561,0.1163249984383583,2122470.0,USD
+2018-10-10,0.11584500223398209,0.11917699873447418,0.11118099838495255,0.11810900270938873,2352120.0,USD
+2018-10-11,0.11788100004196167,0.11788100004196167,0.09489800035953522,0.09516400098800659,2119150.0,USD
+2018-10-12,0.09439399838447571,0.10200200229883194,0.09428799897432327,0.09769999980926514,1213190.0,USD
+2018-10-13,0.09768900275230408,0.10802900046110153,0.09762799739837646,0.10488799959421158,1590870.0,USD
+2018-10-14,0.10507500171661377,0.11659900099039078,0.10374700278043747,0.10403700172901154,2379900.0,USD
+2018-10-15,0.10513199865818024,0.11306700110435486,0.1030460000038147,0.11032100021839142,2239070.0,USD
+2018-10-16,0.11043199896812439,0.11776299774646759,0.10790900141000748,0.11282800137996674,1844620.0,USD
+2018-10-17,0.11369899660348892,0.11399500072002411,0.11037799715995789,0.11243599653244019,1202170.0,USD
+2018-10-18,0.11229299753904343,0.11247999966144562,0.10414399951696396,0.1064089983701706,1538610.0,USD
+2018-10-19,0.10624600201845169,0.10944800078868866,0.10575900226831436,0.10872799903154373,969744.0,USD
+2018-10-20,0.10864800214767456,0.11583700031042099,0.10758200287818909,0.11243700236082077,1275540.0,USD
+2018-10-21,0.1124809980392456,0.11433800309896469,0.11058799922466278,0.11107899993658066,795913.0,USD
+2018-10-22,0.11107899993658066,0.11271300166845322,0.10932999849319458,0.11271300166845322,835134.0,USD
+2018-10-23,0.1126440018415451,0.11413499712944031,0.11140000075101852,0.11362600326538086,934676.0,USD
+2018-10-24,0.11338300257921219,0.12588399648666382,0.11330299824476242,0.12070299685001373,2607900.0,USD
+2018-10-25,0.12064699828624725,0.12092199921607971,0.11467300355434418,0.11882299929857254,1687250.0,USD
+2018-10-26,0.1185000017285347,0.1230660006403923,0.1137320026755333,0.12025199830532074,2151640.0,USD
+2018-10-27,0.12011200189590454,0.12255900353193283,0.11271599680185318,0.11347799748182297,1585680.0,USD
+2018-10-28,0.11373099684715271,0.11628100275993347,0.11249300092458725,0.11443900316953659,1040880.0,USD
+2018-10-29,0.11405300348997116,0.11456599831581116,0.10411100089550018,0.10464400053024292,1418430.0,USD
+2018-10-30,0.10489899665117264,0.10830699652433395,0.1045830026268959,0.10806000232696533,649576.0,USD
+2018-10-31,0.10815999656915665,0.11416199803352356,0.10515099763870239,0.11345499753952026,1357310.0,USD
+2018-11-01,0.1135530024766922,0.12022600322961807,0.1113089993596077,0.11858200281858444,2131470.0,USD
+2018-11-02,0.1185460016131401,0.11887899786233902,0.11495699733495712,0.11683200299739838,1334790.0,USD
+2018-11-03,0.11690899729728699,0.11698500066995621,0.1147409975528717,0.11685899645090103,623975.0,USD
+2018-11-04,0.11690299957990646,0.11742600053548813,0.10889600217342377,0.11052499711513519,1109120.0,USD
+2018-11-05,0.11060599982738495,0.11232700198888779,0.10413599759340286,0.10755699872970581,1383280.0,USD
+2018-11-06,0.10777399688959122,0.10915300250053406,0.1056789979338646,0.10807900130748749,932098.0,USD
+2018-11-07,0.10812799632549286,0.11456499993801117,0.10738000273704529,0.11330299824476242,1530940.0,USD
+2018-11-08,0.11289600282907486,0.11342299729585648,0.10662300139665604,0.10698799788951874,1458960.0,USD
+2018-11-09,0.10699500143527985,0.10860799998044968,0.10302600264549255,0.10360699892044067,1309790.0,USD
+2018-11-10,0.10351099818944931,0.10446500033140182,0.10262399911880493,0.10312099754810333,1008980.0,USD
+2018-11-11,0.1029840037226677,0.10325600206851959,0.09749999642372131,0.09931299835443497,1666630.0,USD
+2018-11-12,0.09951300173997879,0.10134900361299515,0.09671100229024887,0.09790699928998947,1018690.0,USD
+2018-11-13,0.09764999896287918,0.09764999896287918,0.09321500360965729,0.09335500001907349,956556.0,USD
+2018-11-14,0.09328900277614594,0.09328900277614594,0.07309799641370773,0.07772599905729294,1612700.0,USD
+2018-11-15,0.07787299901247025,0.08020099997520447,0.06585100293159485,0.07428699731826782,1268830.0,USD
+2018-11-16,0.07410699874162674,0.0754690021276474,0.06981900334358215,0.07130099833011627,875766.0,USD
+2018-11-17,0.07137399911880493,0.07137399911880493,0.06793399900197983,0.06869900226593018,520844.0,USD
+2018-11-18,0.06874100118875504,0.071322001516819,0.06874100118875504,0.06964299827814102,553080.0,USD
+2018-11-19,0.06967200338840485,0.06972900032997131,0.050616998225450516,0.05197099968791008,1102630.0,USD
+2018-11-20,0.051764000207185745,0.05490599945187569,0.04102800041437149,0.04507099837064743,862743.0,USD
+2018-11-21,0.04514100030064583,0.05033399909734726,0.042452000081539154,0.047954998910427094,576236.0,USD
+2018-11-22,0.0479080006480217,0.057130999863147736,0.04722899943590164,0.04722899943590164,1462610.0,USD
+2018-11-23,0.04679499939084053,0.04812600091099739,0.04424599930644035,0.046762000769376755,613561.0,USD
+2018-11-24,0.04817499965429306,0.049309998750686646,0.040839001536369324,0.04160900041460991,765220.0,USD
+2018-11-25,0.04143200069665909,0.04440100118517876,0.03757699951529503,0.042695000767707825,444875.0,USD
+2018-11-26,0.04257899895310402,0.04512599855661392,0.04011699929833412,0.04225900024175644,424759.0,USD
+2018-11-27,0.04218500107526779,0.04418899863958359,0.040755998343229294,0.04380499944090843,358468.0,USD
+2018-11-28,0.04383400082588196,0.05399699881672859,0.04383400082588196,0.04961499944329262,684513.0,USD
+2018-11-29,0.05004100129008293,0.05186599865555763,0.04642000049352646,0.048788998275995255,824322.0,USD
+2018-11-30,0.048879001289606094,0.048879001289606094,0.04242800176143646,0.04378899931907654,406546.0,USD
+2018-12-01,0.04391700029373169,0.049171000719070435,0.04362700134515762,0.046897001564502716,332625.0,USD
+2018-12-02,0.046778999269008636,0.047961000353097916,0.045253999531269073,0.045471999794244766,320497.0,USD
+2018-12-03,0.04543200135231018,0.045531000941991806,0.04199599847197533,0.04273800179362297,321664.0,USD
+2018-12-04,0.042353998869657516,0.04498400166630745,0.04231100156903267,0.04362599924206734,468987.0,USD
+2018-12-05,0.04356199875473976,0.05192599818110466,0.04152899980545044,0.045333001762628555,3684956.0,USD
+2018-12-06,0.04526200145483017,0.05045900121331215,0.03878000006079674,0.03878000006079674,3736938.0,USD
+2018-12-07,0.03865399956703186,0.038957998156547546,0.03253300115466118,0.03550500050187111,1181877.0,USD
+2018-12-08,0.03543100133538246,0.03757999837398529,0.0343950018286705,0.03616800159215927,577212.0,USD
+2018-12-09,0.03623700141906738,0.03812900185585022,0.035002999007701874,0.037199001759290695,366536.0,USD
+2018-12-10,0.03715899959206581,0.03751400113105774,0.035711001604795456,0.03669799864292145,280580.0,USD
+2018-12-11,0.036674998700618744,0.03679699823260307,0.035489000380039215,0.03654300048947334,297327.0,USD
+2018-12-12,0.0363520011305809,0.03747300058603287,0.036003999412059784,0.036465998739004135,240711.0,USD
+2018-12-13,0.03651199862360954,0.03757600113749504,0.034974999725818634,0.035061001777648926,296624.0,USD
+2018-12-14,0.035100001841783524,0.03528999909758568,0.03304700180888176,0.03355399891734123,186979.0,USD
+2018-12-15,0.033580999821424484,0.033980000764131546,0.03200700134038925,0.032600000500679016,236095.0,USD
+2018-12-16,0.032652001827955246,0.034331999719142914,0.032652001827955246,0.033316999673843384,197514.0,USD
+2018-12-17,0.03335599973797798,0.03834399953484535,0.032962001860141754,0.038033999502658844,501975.0,USD
+2018-12-18,0.03803199902176857,0.041110001504421234,0.03696700185537338,0.04110899940133095,485915.0,USD
+2018-12-19,0.04123000055551529,0.043049998581409454,0.039760999381542206,0.040359001606702805,472943.0,USD
+2018-12-20,0.04031899943947792,0.044794000685214996,0.0396759994328022,0.043271999806165695,493382.0,USD
+2018-12-21,0.04341999813914299,0.04538600146770477,0.04204300045967102,0.042447999119758606,453594.0,USD
+2018-12-22,0.0423710010945797,0.045221999287605286,0.0423710010945797,0.044450998306274414,445613.0,USD
+2018-12-23,0.044505998492240906,0.04690900072455406,0.04441000148653984,0.04568300023674965,472849.0,USD
+2018-12-24,0.04571299999952316,0.04992000013589859,0.04571299999952316,0.047210000455379486,717323.0,USD
+2018-12-25,0.047290001064538956,0.047290001064538956,0.04041900113224983,0.041634999215602875,548817.0,USD
+2018-12-26,0.04162700101733208,0.04410700127482414,0.0409960001707077,0.04238099977374077,290043.0,USD
+2018-12-27,0.042392000555992126,0.04262299835681915,0.0369580015540123,0.03730199858546257,504515.0,USD
+2018-12-28,0.03737099841237068,0.04716299846768379,0.03728099912405014,0.043157000094652176,777148.0,USD
+2018-12-29,0.04315600171685219,0.04354500025510788,0.040775999426841736,0.040775999426841736,399498.0,USD
+2018-12-30,0.0406779982149601,0.041561998426914215,0.04037100076675415,0.04068699851632118,306355.0,USD
+2018-12-31,0.04073600098490715,0.0410120002925396,0.039698999375104904,0.03993399813771248,179207.0,USD
+2019-01-01,0.03997199982404709,0.04222699999809265,0.03957099840044975,0.042121998965740204,207346.0,USD
+2019-01-02,0.042309001088142395,0.045855000615119934,0.04213099926710129,0.042844001203775406,868339.0,USD
+2019-01-03,0.04288699850440025,0.0434270016849041,0.04094899818301201,0.04136599972844124,267871.0,USD
+2019-01-04,0.04139599949121475,0.04206399992108345,0.04023699834942818,0.04160900041460991,247701.0,USD
+2019-01-05,0.041565001010894775,0.045538999140262604,0.041554998606443405,0.04332699999213219,663487.0,USD
+2019-01-06,0.04311800003051758,0.045226000249385834,0.042153000831604004,0.04452100023627281,317510.0,USD
+2019-01-07,0.0445530004799366,0.04807300120592117,0.0425570011138916,0.04734500125050545,983396.0,USD
+2019-01-08,0.047853998839855194,0.047853998839855194,0.04337000101804733,0.043761998414993286,1531854.0,USD
+2019-01-09,0.04395899921655655,0.046810999512672424,0.04386499896645546,0.04464000090956688,918813.0,USD
+2019-01-10,0.044638000428676605,0.04543999955058098,0.038996998220682144,0.03925099968910217,564033.0,USD
+2019-01-11,0.03915499895811081,0.041781000792980194,0.039128001779317856,0.040862999856472015,298674.0,USD
+2019-01-12,0.04094099998474121,0.04289599880576134,0.03999599814414978,0.04026800021529198,565116.0,USD
+2019-01-13,0.040077000856399536,0.04125300049781799,0.038249000906944275,0.038527000695466995,317106.0,USD
+2019-01-14,0.03854300081729889,0.04175800085067749,0.038506001234054565,0.041287001222372055,344252.0,USD
+2019-01-15,0.04136300086975098,0.044794000685214996,0.04050099849700928,0.04133300110697746,1481439.0,USD
+2019-01-16,0.04126900061964989,0.05041300132870674,0.04121699929237366,0.04924200102686882,3511774.0,USD
+2019-01-17,0.0494690015912056,0.06310400366783142,0.0494690015912056,0.05810299888253212,10473230.0,USD
+2019-01-18,0.059112999588251114,0.06645599752664566,0.05223499983549118,0.06294400244951248,8967225.0,USD
+2019-01-19,0.06349699944257736,0.07333499938249588,0.06325100362300873,0.0692489966750145,10300895.0,USD
+2019-01-20,0.06886500120162964,0.07011400163173676,0.06126200035214424,0.06801900267601013,4407828.0,USD
+2019-01-21,0.0682160034775734,0.07255800068378448,0.06615699827671051,0.06915699690580368,9888851.0,USD
+2019-01-22,0.06899400055408478,0.10792800039052963,0.06599199771881104,0.10390499979257584,33074631.0,USD
+2019-01-23,0.10488999634981155,0.10488999634981155,0.08404199779033661,0.08566900342702866,7027299.0,USD
+2019-01-24,0.08600299805402756,0.08616500347852707,0.07917000353336334,0.0805630013346672,2839466.0,USD
+2019-01-25,0.08031299710273743,0.08351799845695496,0.07605800032615662,0.07715000212192535,2167065.0,USD
+2019-01-26,0.0770839974284172,0.07833400368690491,0.07237499952316284,0.07299599796533585,1505266.0,USD
+2019-01-27,0.07304699718952179,0.07321900129318237,0.06601999700069427,0.06840500235557556,2401757.0,USD
+2019-01-28,0.06836800277233124,0.06836800277233124,0.056216999888420105,0.05948999896645546,2147431.0,USD
+2019-01-29,0.05969199910759926,0.06477999687194824,0.05721500143408775,0.059765998274087906,2490158.0,USD
+2019-01-30,0.05987799912691116,0.05999299883842468,0.05822400003671646,0.05940999835729599,1173718.0,USD
+2019-01-31,0.05942799896001816,0.060095999389886856,0.05422100052237511,0.05504399910569191,892443.0,USD
+2019-02-01,0.05504300072789192,0.06134000048041344,0.05293099954724312,0.05774499848484993,1566584.0,USD
+2019-02-02,0.057263001799583435,0.058469001203775406,0.05522000044584274,0.05698300153017044,936028.0,USD
+2019-02-03,0.0568929985165596,0.05882199853658676,0.05604799836874008,0.0563960000872612,1068557.0,USD
+2019-02-04,0.056345999240875244,0.056428998708724976,0.05493000149726868,0.0551300011575222,823650.0,USD
+2019-02-05,0.05499900132417679,0.055201999843120575,0.05369599908590317,0.05388600006699562,610118.0,USD
+2019-02-06,0.053982000797986984,0.054016999900341034,0.05085200071334839,0.0513250008225441,859487.0,USD
+2019-02-07,0.05139299854636192,0.053210001438856125,0.05121900141239166,0.05181200057268143,594906.0,USD
+2019-02-08,0.05175799876451492,0.05624999850988388,0.05142100155353546,0.05510599911212921,959711.0,USD
+2019-02-09,0.055369000881910324,0.055817000567913055,0.05349700152873993,0.05454999953508377,891573.0,USD
+2019-02-10,0.05459300056099892,0.05547900125384331,0.05269499868154526,0.05528699979186058,1016308.0,USD
+2019-02-11,0.05518599972128868,0.05548999831080437,0.053467001765966415,0.05382699891924858,990393.0,USD
+2019-02-12,0.05378099903464317,0.0540039986371994,0.053102001547813416,0.053773000836372375,764100.0,USD
+2019-02-13,0.05377800017595291,0.05450500175356865,0.053050000220537186,0.0534680001437664,906239.0,USD
+2019-02-14,0.05344900116324425,0.06169399991631508,0.05340899899601936,0.060040999203920364,5123256.0,USD
+2019-02-15,0.059999000281095505,0.059999000281095505,0.054444000124931335,0.054983001202344894,2049552.0,USD
+2019-02-16,0.05505400151014328,0.055362001061439514,0.054026998579502106,0.05483099818229675,1007672.0,USD
+2019-02-17,0.05486400052905083,0.0574829988181591,0.054336998611688614,0.055768001824617386,1126017.0,USD
+2019-02-18,0.0561010017991066,0.058873001486063004,0.05603399872779846,0.058173999190330505,1695771.0,USD
+2019-02-19,0.05814399942755699,0.058382999151945114,0.05584700033068657,0.05655999854207039,1642633.0,USD
+2019-02-20,0.056432999670505524,0.059369999915361404,0.05619100108742714,0.05791199952363968,1524719.0,USD
+2019-02-21,0.058125998824834824,0.05833800137042999,0.055073998868465424,0.05545499920845032,1211721.0,USD
+2019-02-22,0.05545400083065033,0.056995999068021774,0.05463600158691406,0.05693500116467476,959682.0,USD
+2019-02-23,0.05691500008106232,0.05841900035738945,0.055757999420166016,0.05841299891471863,1625135.0,USD
+2019-02-24,0.05842199921607971,0.05980199947953224,0.05196499824523926,0.05281100049614906,1938463.0,USD
+2019-02-25,0.05257900059223175,0.053543999791145325,0.05192200094461441,0.053332000970840454,767997.0,USD
+2019-02-26,0.05316799879074097,0.0593390017747879,0.052969999611377716,0.05592599883675575,2535335.0,USD
+2019-02-27,0.05602699890732765,0.06207700073719025,0.055153001099824905,0.05797800049185753,4616450.0,USD
+2019-02-28,0.058044999837875366,0.05994199961423874,0.05663599818944931,0.0573589988052845,2197225.0,USD
+2019-03-01,0.057399000972509384,0.05851000174880028,0.05631000176072121,0.057732999324798584,1247413.0,USD
+2019-03-02,0.0576849989593029,0.05787200108170509,0.05619499832391739,0.05764300003647804,1114519.0,USD
+2019-03-03,0.05753299966454506,0.05993099883198738,0.05751800164580345,0.05824099853634834,1891221.0,USD
+2019-03-04,0.058180999010801315,0.058694999665021896,0.0531730018556118,0.055323000997304916,1586641.0,USD
+2019-03-05,0.055316001176834106,0.05714400112628937,0.05424699932336807,0.05714400112628937,1223840.0,USD
+2019-03-06,0.05713000148534775,0.05725400149822235,0.05601299926638603,0.056588999927043915,965742.0,USD
+2019-03-07,0.05659399926662445,0.05799100175499916,0.05650399997830391,0.05776200070977211,1198901.0,USD
+2019-03-08,0.0578170008957386,0.06132600083947182,0.057454999536275864,0.057812999933958054,2239754.0,USD
+2019-03-09,0.057778000831604004,0.06510099768638611,0.05764099955558777,0.06510099768638611,4391252.0,USD
+2019-03-10,0.06523700058460236,0.06762800365686417,0.06148900091648102,0.06762800365686417,3205545.0,USD
+2019-03-11,0.06769300252199173,0.06770599633455276,0.06083400174975395,0.06240500137209892,2874445.0,USD
+2019-03-12,0.06216999888420105,0.06512100249528885,0.059735000133514404,0.06415499746799469,2641621.0,USD
+2019-03-13,0.06428699940443039,0.064860999584198,0.06196799874305725,0.06249399855732918,1792955.0,USD
+2019-03-14,0.062435001134872437,0.06628900021314621,0.062341999262571335,0.06536699831485748,2121531.0,USD
+2019-03-15,0.06539200246334076,0.06567800045013428,0.06466499716043472,0.06542199850082397,1341459.0,USD
+2019-03-16,0.06549400091171265,0.06592799723148346,0.0640380010008812,0.06533700227737427,1645337.0,USD
+2019-03-17,0.06535699963569641,0.06549499928951263,0.06360200047492981,0.06396099925041199,888816.0,USD
+2019-03-18,0.06397999823093414,0.06439100205898285,0.06297100335359573,0.0633699968457222,1126390.0,USD
+2019-03-19,0.06328199803829193,0.06483999639749527,0.062561996281147,0.06449499726295471,1163835.0,USD
+2019-03-20,0.064519003033638,0.06499899923801422,0.063230000436306,0.06490299850702286,1503196.0,USD
+2019-03-21,0.06496000289916992,0.06567499786615372,0.05930199846625328,0.06152699887752533,2038740.0,USD
+2019-03-22,0.06146400049328804,0.06203899905085564,0.06106000021100044,0.06151999905705452,1032969.0,USD
+2019-03-23,0.06157800182700157,0.06272699683904648,0.06112999841570854,0.062366001307964325,1030250.0,USD
+2019-03-24,0.062456998974084854,0.06274499744176865,0.061611998826265335,0.0617390014231205,1473009.0,USD
+2019-03-25,0.06185400113463402,0.062313999980688095,0.05919500067830086,0.059664998203516006,1799665.0,USD
+2019-03-26,0.0595880001783371,0.06345699727535248,0.05802299827337265,0.062008000910282135,2937394.0,USD
+2019-03-27,0.0620650015771389,0.06541500240564346,0.06075099855661392,0.06312400102615356,3320560.0,USD
+2019-03-28,0.06312400102615356,0.0656059980392456,0.0625469982624054,0.06419499963521957,3360005.0,USD
+2019-03-29,0.06419499963521957,0.06459099799394608,0.06282199919223785,0.06393600255250931,1957864.0,USD
+2019-03-30,0.06386200338602066,0.06943900138139725,0.0632840022444725,0.06689299643039703,5078785.0,USD
+2019-03-31,0.06689299643039703,0.0714699998497963,0.06649400293827057,0.06998299807310104,3645395.0,USD
+2019-04-01,0.06991700083017349,0.06999500095844269,0.06743700057268143,0.06783600151538849,2477300.0,USD
+2019-04-02,0.06790400296449661,0.07353799790143967,0.06789299845695496,0.07314299792051315,4486905.0,USD
+2019-04-03,0.07304300367832184,0.08777300268411636,0.07175300270318985,0.07692799717187881,9490963.0,USD
+2019-04-04,0.07655499875545502,0.08931700140237808,0.07650300115346909,0.08131200075149536,8276414.0,USD
+2019-04-05,0.08124899864196777,0.08610899746417999,0.08098399639129639,0.08610899746417999,3575619.0,USD
+2019-04-06,0.08611000329256058,0.09410399943590164,0.08602699637413025,0.09163200110197067,6814020.0,USD
+2019-04-07,0.09166599810123444,0.11319500207901001,0.09163200110197067,0.10729599744081497,22920038.0,USD
+2019-04-08,0.1073789969086647,0.10750400274991989,0.08947999775409698,0.09313400089740753,18203818.0,USD
+2019-04-09,0.09313400089740753,0.09313400089740753,0.08291199803352356,0.0871020033955574,25364473.0,USD
+2019-04-10,0.08714400231838226,0.09011399745941162,0.08530600368976593,0.0856809988617897,25483841.0,USD
+2019-04-11,0.08571799844503403,0.08602499961853027,0.07334300130605698,0.07609699666500092,29771357.0,USD
+2019-04-12,0.07603300362825394,0.08046899735927582,0.07271599769592285,0.07810600101947784,30886047.0,USD
+2019-04-13,0.0782260000705719,0.08062499761581421,0.0738620012998581,0.07540900260210037,27213191.0,USD
+2019-04-14,0.07540900260210037,0.07724499702453613,0.07407300174236298,0.07636699825525284,27770512.0,USD
+2019-04-15,0.07636699825525284,0.07694199681282043,0.07092099636793137,0.07192099839448929,20047133.0,USD
+2019-04-16,0.07193800061941147,0.07677900046110153,0.07055699825286865,0.07389099895954132,20373289.0,USD
+2019-04-17,0.07397499680519104,0.07464800029993057,0.07154300063848495,0.07193700224161148,20962660.0,USD
+2019-04-18,0.07193200290203094,0.07620500028133392,0.071383997797966,0.07399599999189377,21031814.0,USD
+2019-04-19,0.0739699974656105,0.07872100174427032,0.07197000086307526,0.07609900087118149,21377192.0,USD
+2019-04-20,0.07609900087118149,0.0763150006532669,0.07320600003004074,0.07428000122308731,17978822.0,USD
+2019-04-21,0.07426699995994568,0.07467400282621384,0.06588699668645859,0.06824199855327606,17061511.0,USD
+2019-04-22,0.06802800297737122,0.06921699643135071,0.06580699980258942,0.06703600287437439,15094051.0,USD
+2019-04-23,0.06704399734735489,0.06800500303506851,0.06289900094270706,0.063291996717453,13938070.0,USD
+2019-04-24,0.063291996717453,0.06362300366163254,0.05762600153684616,0.05900200083851814,13371281.0,USD
+2019-04-25,0.05900000035762787,0.06398499757051468,0.05679899826645851,0.0587100014090538,12800993.0,USD
+2019-04-26,0.05876399949193001,0.06044600158929825,0.05527300015091896,0.05736200138926506,12032348.0,USD
+2019-04-27,0.057231999933719635,0.06119599938392639,0.056391000747680664,0.05926800146698952,12797808.0,USD
+2019-04-28,0.05917299911379814,0.06221200153231621,0.05863400176167488,0.059122998267412186,12083811.0,USD
+2019-04-29,0.059144001454114914,0.06122700124979019,0.05656599998474121,0.0570870004594326,11826314.0,USD
+2019-04-30,0.0570559985935688,0.060162998735904694,0.055952999740839005,0.059664998203516006,12082517.0,USD
+2019-05-01,0.05954299867153168,0.06052200123667717,0.05768100172281265,0.0592929981648922,11654794.0,USD
+2019-05-02,0.05934400111436844,0.06063099950551987,0.05833899974822998,0.05992100015282631,12255888.0,USD
+2019-05-03,0.05992100015282631,0.060649000108242035,0.05818900093436241,0.05972699820995331,12849140.0,USD
+2019-05-04,0.05972699820995331,0.06178399920463562,0.05546100065112114,0.05825100094079971,12435910.0,USD
+2019-05-05,0.05837700143456459,0.05851700156927109,0.055291999131441116,0.05599299818277359,11403003.0,USD
+2019-05-06,0.056143999099731445,0.06307899951934814,0.05481699854135513,0.0596579983830452,14015486.0,USD
+2019-05-07,0.05967099964618683,0.062341999262571335,0.056678999215364456,0.056678999215364456,11587980.0,USD
+2019-05-08,0.056947000324726105,0.05858299881219864,0.055456001311540604,0.058274999260902405,8102694.0,USD
+2019-05-09,0.058274999260902405,0.058844998478889465,0.053272001445293427,0.053272001445293427,6546872.0,USD
+2019-05-10,0.0532820001244545,0.05610800161957741,0.05218999832868576,0.05523600056767464,8352548.0,USD
+2019-05-11,0.05523600056767464,0.05949699878692627,0.05468200147151947,0.05843200162053108,9696093.0,USD
+2019-05-12,0.05831500142812729,0.061553001403808594,0.05468599870800972,0.05529100075364113,9257592.0,USD
+2019-05-13,0.05529100075364113,0.060095999389886856,0.05484800040721893,0.05600700154900551,9009919.0,USD
+2019-05-14,0.05593600124120712,0.060074999928474426,0.055396001785993576,0.05973999947309494,9503999.0,USD
+2019-05-15,0.05978599935770035,0.07012300193309784,0.059661999344825745,0.06999299675226212,12285802.0,USD
+2019-05-16,0.07003200054168701,0.07615099847316742,0.061388999223709106,0.06432399898767471,12089712.0,USD
+2019-05-17,0.06432099640369415,0.06493599712848663,0.05592799931764603,0.058681000024080276,9930586.0,USD
+2019-05-18,0.058681000024080276,0.06321500241756439,0.058382999151945114,0.060180000960826874,10439322.0,USD
+2019-05-19,0.0601469986140728,0.06432999670505524,0.06000500172376633,0.06386800110340118,9974983.0,USD
+2019-05-20,0.06418800354003906,0.0642239972949028,0.05920400097966194,0.06395500153303146,10464351.0,USD
+2019-05-21,0.06402599811553955,0.0674860030412674,0.06241700053215027,0.06577199697494507,11345954.0,USD
+2019-05-22,0.06578999757766724,0.07103600353002548,0.06235000118613243,0.06405600160360336,11461858.0,USD
+2019-05-23,0.06407400220632553,0.07163000106811523,0.061948999762535095,0.06964100152254105,12761589.0,USD
+2019-05-24,0.06956200301647186,0.07652699947357178,0.06938599795103073,0.06981000304222107,13111346.0,USD
+2019-05-25,0.06981000304222107,0.07080700248479843,0.0669649988412857,0.06750699877738953,10754235.0,USD
+2019-05-26,0.06750699877738953,0.07122799754142761,0.0665619969367981,0.07076100260019302,11828587.0,USD
+2019-05-27,0.07074999809265137,0.07473400235176086,0.06929899752140045,0.07141400128602982,21583548.0,USD
+2019-05-28,0.07133899629116058,0.07753799855709076,0.07039599865674973,0.07439299672842026,30511155.0,USD
+2019-05-29,0.07440999895334244,0.07460500299930573,0.0702740028500557,0.07277800142765045,32594282.0,USD
+2019-05-30,0.07278700172901154,0.07510200142860413,0.06823799759149551,0.0687749981880188,38678667.0,USD
+2019-05-31,0.0687749981880188,0.07029999792575836,0.06627000123262405,0.07015900313854218,42998249.0,USD
+2019-06-01,0.07019700109958649,0.07108499854803085,0.06740900129079819,0.06747400015592575,40818809.0,USD
+2019-06-02,0.06747400015592575,0.06867100298404694,0.06666799634695053,0.06818100064992905,38348652.0,USD
+2019-06-03,0.06818699836730957,0.0686120018362999,0.06162700057029724,0.06216000020503998,36538863.0,USD
+2019-06-04,0.062178000807762146,0.062178000807762146,0.0580889992415905,0.0594480000436306,35732983.0,USD
+2019-06-05,0.059404000639915466,0.06083099916577339,0.05754600092768669,0.05955199897289276,66726065.0,USD
+2019-06-06,0.05948999896645546,0.06069499999284744,0.057760998606681824,0.060426000505685806,25385882.0,USD
+2019-06-07,0.060416001826524734,0.06541900336742401,0.05998300015926361,0.06358099728822708,28922502.0,USD
+2019-06-08,0.06352200359106064,0.06509800255298615,0.06180199980735779,0.06347700208425522,29493299.0,USD
+2019-06-09,0.06334199756383896,0.06627900153398514,0.06196599826216698,0.0642469972372055,30385346.0,USD
+2019-06-10,0.06444700062274933,0.07018399983644485,0.06293000280857086,0.0695590004324913,34341555.0,USD
+2019-06-11,0.06947600096464157,0.06979399919509888,0.06328599900007248,0.06656099855899811,29738880.0,USD
+2019-06-12,0.0665069967508316,0.06732799857854843,0.06482099741697311,0.06572400033473969,29610667.0,USD
+2019-06-13,0.06574100255966187,0.07138799875974655,0.06454899907112122,0.0669189989566803,30799880.0,USD
+2019-06-14,0.0668020024895668,0.0691550001502037,0.06228499859571457,0.06412699818611145,30349762.0,USD
+2019-06-15,0.06409899890422821,0.06647299975156784,0.06359300017356873,0.06568700075149536,29529221.0,USD
+2019-06-16,0.06568700075149536,0.06793899834156036,0.06423600018024445,0.06594900041818619,31992290.0,USD
+2019-06-17,0.0659639984369278,0.07278800010681152,0.0659639984369278,0.0689300000667572,6766080.0,USD
+2019-06-18,0.06888899952173233,0.07305199652910233,0.06487499922513962,0.0656450018286705,6609142.0,USD
+2019-06-19,0.06559199839830399,0.06770999729633331,0.0653659999370575,0.06730400025844574,2870398.0,USD
+2019-06-20,0.0671439990401268,0.06761399656534195,0.061806999146938324,0.06290599703788757,3506774.0,USD
+2019-06-21,0.06286700069904327,0.06416700035333633,0.06017199903726578,0.060412000864744186,2922244.0,USD
+2019-06-22,0.060495998710393906,0.06616900116205215,0.06018500030040741,0.06455700099468231,2746277.0,USD
+2019-06-23,0.06451299786567688,0.0659170001745224,0.061007000505924225,0.061379000544548035,2267587.0,USD
+2019-06-24,0.061379000544548035,0.06448700278997421,0.06084499880671501,0.06320200115442276,1991103.0,USD
+2019-06-25,0.06323400139808655,0.06476400047540665,0.061156000941991806,0.06438399851322174,2520200.0,USD
+2019-06-26,0.06438399851322174,0.0659869983792305,0.061048999428749084,0.06163699924945831,3198393.0,USD
+2019-06-27,0.06163699924945831,0.06188200041651726,0.051902998238801956,0.05395599827170372,2648466.0,USD
+2019-06-28,0.0541439987719059,0.06025300174951553,0.05389799922704697,0.0575219988822937,2705890.0,USD
+2019-06-29,0.05763399973511696,0.05829399824142456,0.05502599850296974,0.05772300064563751,2379595.0,USD
+2019-06-30,0.05773499980568886,0.05920099839568138,0.05359699949622154,0.05359699949622154,2077337.0,USD
+2019-07-01,0.05359699949622154,0.05984000116586685,0.053376998752355576,0.055893998593091965,2895566.0,USD
+2019-07-02,0.055872999131679535,0.0564580000936985,0.05241300165653229,0.054434001445770264,2101581.0,USD
+2019-07-03,0.0544620007276535,0.056992001831531525,0.05382100120186806,0.05499099940061569,2323817.0,USD
+2019-07-04,0.05504399910569191,0.05827099829912186,0.05262000113725662,0.052712999284267426,2167047.0,USD
+2019-07-05,0.0526840016245842,0.05439300090074539,0.05213699862360954,0.05345200002193451,2212238.0,USD
+2019-07-06,0.05368800088763237,0.0576229989528656,0.05358000099658966,0.055410001426935196,2344928.0,USD
+2019-07-07,0.05520699918270111,0.05704300105571747,0.0548270009458065,0.056421998888254166,2222026.0,USD
+2019-07-08,0.05649999901652336,0.058740001171827316,0.05562800168991089,0.05789799988269806,2239065.0,USD
+2019-07-09,0.057836998254060745,0.05838700011372566,0.055399999022483826,0.056334998458623886,2271192.0,USD
+2019-07-10,0.05629400163888931,0.05705000087618828,0.050296999514102936,0.05221499875187874,2501775.0,USD
+2019-07-11,0.05216100066900253,0.052352000027894974,0.04359599947929382,0.04386800155043602,2106710.0,USD
+2019-07-12,0.043862998485565186,0.04793199896812439,0.0437610000371933,0.04633700102567673,2051453.0,USD
+2019-07-13,0.04642000049352646,0.04659099876880646,0.04435500130057335,0.04538299888372421,1319989.0,USD
+2019-07-14,0.0454070009291172,0.045875001698732376,0.03968299925327301,0.039698999375104904,1634514.0,USD
+2019-07-15,0.03978699818253517,0.03985999897122383,0.03754299879074097,0.03939500078558922,4774868.0,USD
+2019-07-16,0.039305999875068665,0.039889998733997345,0.03325299918651581,0.03373099863529205,4292562.0,USD
+2019-07-17,0.03367599844932556,0.035957999527454376,0.03226500004529953,0.034720998257398605,4032759.0,USD
+2019-07-18,0.03475699946284294,0.04062400013208389,0.034157998859882355,0.039250001311302185,4849650.0,USD
+2019-07-19,0.039250001311302185,0.04026700183749199,0.0377499982714653,0.038743000477552414,4290933.0,USD
+2019-07-20,0.03876499831676483,0.04511300101876259,0.03858799859881401,0.042236000299453735,5267711.0,USD
+2019-07-21,0.042236000299453735,0.042684998363256454,0.03837500140070915,0.039434000849723816,3454006.0,USD
+2019-07-22,0.03942999988794327,0.04010099917650223,0.0377190001308918,0.03984899818897247,2585034.0,USD
+2019-07-23,0.03984300047159195,0.03984300047159195,0.03688700124621391,0.038008999079465866,3106475.0,USD
+2019-07-24,0.038008999079465866,0.03819999843835831,0.036382999271154404,0.03776700049638748,3406244.0,USD
+2019-07-25,0.03776500001549721,0.050895001739263535,0.037689998745918274,0.04213099926710129,5963939.0,USD
+2019-07-26,0.04211699962615967,0.05115899816155434,0.04123900085687637,0.04698599874973297,9965357.0,USD
+2019-07-27,0.04698599874973297,0.047961000353097916,0.04152199998497963,0.041735000908374786,4828343.0,USD
+2019-07-28,0.04170700162649155,0.04254100099205971,0.04025999829173088,0.042153000831604004,3438536.0,USD
+2019-07-29,0.04201599955558777,0.0486919991672039,0.04146600142121315,0.043834999203681946,5844613.0,USD
+2019-07-30,0.04370800033211708,0.05213100090622902,0.0435900017619133,0.046032000333070755,9252789.0,USD
+2019-07-31,0.04607100039720535,0.047258999198675156,0.04203899949789047,0.04269300028681755,5434616.0,USD
+2019-08-01,0.042869001626968384,0.05191899836063385,0.04240500181913376,0.045993998646736145,8077475.0,USD
+2019-08-02,0.04604500159621239,0.04743200168013573,0.04281799867749214,0.043682001531124115,5735826.0,USD
+2019-08-03,0.04349200055003166,0.04464200139045715,0.043157998472452164,0.043765000998973846,4554024.0,USD
+2019-08-04,0.04372499883174896,0.04531000182032585,0.04318999871611595,0.044217001646757126,5121206.0,USD
+2019-08-05,0.04429899901151657,0.044920001178979874,0.04037800058722496,0.04124400019645691,5490606.0,USD
+2019-08-06,0.04124699905514717,0.041728999465703964,0.03923400118947029,0.04017699882388115,4909312.0,USD
+2019-08-07,0.04037100076675415,0.04091000184416771,0.036625999957323074,0.036920998245477676,4856562.0,USD
+2019-08-08,0.036920998245477676,0.03800100088119507,0.036740001291036606,0.0376800000667572,4634815.0,USD
+2019-08-09,0.03789300099015236,0.0379600003361702,0.03064499981701374,0.03539599850773811,3920300.0,USD
+2019-08-10,0.03539599850773811,0.03679800033569336,0.035068999975919724,0.0355600006878376,4490035.0,USD
+2019-08-11,0.03556500002741814,0.03751799836754799,0.035440001636743546,0.03685599938035011,4182366.0,USD
+2019-08-12,0.036657001823186874,0.049469999969005585,0.0362589992582798,0.0405689999461174,10065881.0,USD
+2019-08-13,0.04062499850988388,0.0406620018184185,0.03823300078511238,0.039181001484394073,4182563.0,USD
+2019-08-14,0.03915499895811081,0.0430620014667511,0.035124000161886215,0.035124000161886215,4943618.0,USD
+2019-08-15,0.03517000004649162,0.037578001618385315,0.034967001527547836,0.03738600015640259,4842576.0,USD
+2019-08-16,0.037363000214099884,0.03753700107336044,0.03484499827027321,0.03627999871969223,3706685.0,USD
+2019-08-17,0.03627999871969223,0.036789000034332275,0.0353039987385273,0.03634199872612953,3603760.0,USD
+2019-08-18,0.03626200184226036,0.037021998316049576,0.035613998770713806,0.03651300072669983,3234669.0,USD
+2019-08-19,0.03657799959182739,0.03724899888038635,0.0353580005466938,0.037053000181913376,3466228.0,USD
+2019-08-20,0.037039000540971756,0.03708700090646744,0.035620998591184616,0.03627000004053116,3107685.0,USD
+2019-08-21,0.03627000004053116,0.03696399927139282,0.033966999500989914,0.036090999841690063,4017965.0,USD
+2019-08-22,0.036090999841690063,0.03755100071430206,0.03482000157237053,0.03677000105381012,3619894.0,USD
+2019-08-23,0.03677000105381012,0.03745900094509125,0.03610000014305115,0.03734299913048744,3744854.0,USD
+2019-08-24,0.037390001118183136,0.040376998484134674,0.03736000135540962,0.03889000043272972,4466740.0,USD
+2019-08-25,0.03889000043272972,0.040206000208854675,0.03637700155377388,0.03697799891233444,4187223.0,USD
+2019-08-26,0.03690800070762634,0.03844200074672699,0.03673499822616577,0.03794600069522858,3668253.0,USD
+2019-08-27,0.038040999323129654,0.038127999752759933,0.03617199882864952,0.03653600066900253,3147762.0,USD
+2019-08-28,0.036421999335289,0.03684199973940849,0.034269001334905624,0.034341000020504,3457292.0,USD
+2019-08-29,0.034345999360084534,0.034345999360084534,0.031909000128507614,0.03239699825644493,3499088.0,USD
+2019-08-30,0.03239699825644493,0.03320400044322014,0.03220999985933304,0.032795000821352005,2760340.0,USD
+2019-08-31,0.03277700021862984,0.03458299860358238,0.03277700021862984,0.03418000042438507,3195807.0,USD
+2019-09-01,0.034171998500823975,0.03427800163626671,0.0325779989361763,0.033195000141859055,2944612.0,USD
+2019-09-02,0.03318699821829796,0.035075001418590546,0.03268999978899956,0.033528998494148254,3189494.0,USD
+2019-09-03,0.03349500149488449,0.03511799871921539,0.033188000321388245,0.03468199819326401,3189324.0,USD
+2019-09-04,0.03467800095677376,0.035801000893116,0.03423900157213211,0.034453000873327255,2662428.0,USD
+2019-09-05,0.03445199877023697,0.035913001745939255,0.03301699832081795,0.03446400165557861,3519058.0,USD
+2019-09-06,0.03446400165557861,0.03479199856519699,0.03248300030827522,0.03336700052022934,3476596.0,USD
+2019-09-07,0.033365000039339066,0.03507800027728081,0.0328340008854866,0.03455299884080887,3306406.0,USD
+2019-09-08,0.03458999842405319,0.0354279987514019,0.03413299843668938,0.034883998334407806,3300336.0,USD
+2019-09-09,0.03497600182890892,0.035162001848220825,0.0334790013730526,0.03419400006532669,3201721.0,USD
+2019-09-10,0.03421200066804886,0.03626900166273117,0.03414800018072128,0.034386999905109406,3774306.0,USD
+2019-09-11,0.034449998289346695,0.03566800057888031,0.03331400081515312,0.033500999212265015,3406140.0,USD
+2019-09-12,0.03351199999451637,0.034056998789310455,0.032774001359939575,0.033948998898267746,2423909.0,USD
+2019-09-13,0.033945001661777496,0.03419800102710724,0.033080000430345535,0.03359600156545639,3104129.0,USD
+2019-09-14,0.033504001796245575,0.03463900089263916,0.03320600092411041,0.03424200043082237,3047298.0,USD
+2019-09-15,0.03424200043082237,0.03643200173974037,0.03407999873161316,0.03564300015568733,3812733.0,USD
+2019-09-16,0.03573000058531761,0.037004999816417694,0.03438099846243858,0.03469499945640564,3560067.0,USD
+2019-09-17,0.03461199998855591,0.03586599975824356,0.03448399901390076,0.035663001239299774,3244270.0,USD
+2019-09-18,0.035679999738931656,0.03741699829697609,0.035107001662254333,0.03714200109243393,3628913.0,USD
+2019-09-19,0.03725000098347664,0.0385500006377697,0.035190001130104065,0.03803199902176857,4280614.0,USD
+2019-09-20,0.038033001124858856,0.03818700090050697,0.03623099997639656,0.03696399927139282,4299957.0,USD
+2019-09-21,0.03699599951505661,0.03718699887394905,0.035812001675367355,0.03659899905323982,4158146.0,USD
+2019-09-22,0.03658600151538849,0.03688700124621391,0.035353001207113266,0.03630800172686577,4133976.0,USD
+2019-09-23,0.036125000566244125,0.03703099861741066,0.035172998905181885,0.0361969992518425,4246897.0,USD
+2019-09-24,0.036122001707553864,0.03989399969577789,0.031436000019311905,0.03180000185966492,5018521.0,USD
+2019-09-25,0.03191699832677841,0.035659000277519226,0.0314829982817173,0.033511001616716385,4682866.0,USD
+2019-09-26,0.033511001616716385,0.0355289988219738,0.032315999269485474,0.034570999443531036,5434118.0,USD
+2019-09-27,0.03443299978971481,0.03613099828362465,0.03390299901366234,0.03470500186085701,4646651.0,USD
+2019-09-28,0.03480200096964836,0.03575599938631058,0.03359600156545639,0.03468500077724457,4354483.0,USD
+2019-09-29,0.034630998969078064,0.0357000008225441,0.03209700062870979,0.03279700130224228,4097588.0,USD
+2019-09-30,0.03278899937868118,0.033417001366615295,0.03085700049996376,0.03278400003910065,3879212.0,USD
+2019-10-01,0.032999999821186066,0.03431500121951103,0.032839998602867126,0.0334010012447834,4019048.0,USD
+2019-10-02,0.03353400155901909,0.034109000116586685,0.031553998589515686,0.034040000289678574,4412569.0,USD
+2019-10-03,0.033948998898267746,0.03417399898171425,0.03244899958372116,0.032905999571084976,3730199.0,USD
+2019-10-04,0.032896000891923904,0.033698998391628265,0.03233199939131737,0.033323001116514206,3677158.0,USD
+2019-10-05,0.033323001116514206,0.0347599983215332,0.032517001032829285,0.03392300009727478,4256936.0,USD
+2019-10-06,0.03411100059747696,0.03430499881505966,0.03238600119948387,0.03296300023794174,3826739.0,USD
+2019-10-07,0.03282399848103523,0.03424299880862236,0.03219600021839142,0.0337349995970726,3998832.0,USD
+2019-10-08,0.03381099924445152,0.03462599962949753,0.03235099837183952,0.03374199941754341,4233643.0,USD
+2019-10-09,0.03374199941754341,0.035075001418590546,0.03274499997496605,0.03352599963545799,4151210.0,USD
+2019-10-10,0.03342900052666664,0.03477799892425537,0.03229700028896332,0.032892998307943344,3508039.0,USD
+2019-10-11,0.032905999571084976,0.03320999816060066,0.031957998871803284,0.03217500075697899,3735694.0,USD
+2019-10-12,0.03202600032091141,0.03307599946856499,0.03202600032091141,0.032561998814344406,3584169.0,USD
+2019-10-13,0.03242700174450874,0.03290100023150444,0.031550001353025436,0.03195200115442276,3684770.0,USD
+2019-10-14,0.03195200115442276,0.03242500126361847,0.031089000403881073,0.03145800158381462,3384723.0,USD
+2019-10-15,0.03139600157737732,0.03525799885392189,0.03131699934601784,0.03214399889111519,4615006.0,USD
+2019-10-16,0.0321119986474514,0.03214799985289574,0.029702000319957733,0.03033900074660778,2901150.0,USD
+2019-10-17,0.030192000791430473,0.030926000326871872,0.029789999127388,0.03066300041973591,2808604.0,USD
+2019-10-18,0.03066300041973591,0.030914999544620514,0.0291959997266531,0.029582999646663666,2817147.0,USD
+2019-10-19,0.029536999762058258,0.030239999294281006,0.02914999984204769,0.03003999963402748,3347975.0,USD
+2019-10-20,0.02999499998986721,0.03162499889731407,0.02942500077188015,0.03128200024366379,3484115.0,USD
+2019-10-21,0.03110799938440323,0.031700000166893005,0.030138999223709106,0.03030399978160858,3345988.0,USD
+2019-10-22,0.030528999865055084,0.0311489999294281,0.02962600067257881,0.02978299930691719,3148111.0,USD
+2019-10-23,0.029812999069690704,0.02993299998342991,0.026316000148653984,0.026784000918269157,2990582.0,USD
+2019-10-24,0.026784000918269157,0.0277709998190403,0.026719000190496445,0.027139000594615936,2147756.0,USD
+2019-10-25,0.02713399939239025,0.02983199991285801,0.026903999969363213,0.0292579997330904,3358959.0,USD
+2019-10-26,0.029174000024795532,0.03096899949014187,0.028277000412344933,0.03002999909222126,5203503.0,USD
+2019-10-27,0.02976600080728531,0.035976000130176544,0.029705999419093132,0.034286998212337494,5406424.0,USD
+2019-10-28,0.03420000150799751,0.036917999386787415,0.03336099907755852,0.0338359996676445,5364175.0,USD
+2019-10-29,0.03388199955224991,0.03558899834752083,0.03349699825048447,0.034377001225948334,3924963.0,USD
+2019-10-30,0.03417300060391426,0.03490699827671051,0.032173000276088715,0.03360699862241745,3933089.0,USD
+2019-10-31,0.033601999282836914,0.03447600081562996,0.03232000023126602,0.033934999257326126,3326450.0,USD
+2019-11-01,0.033886998891830444,0.034258000552654266,0.032322000712156296,0.03342000022530556,3248293.0,USD
+2019-11-02,0.03339799866080284,0.033716000616550446,0.03307899832725525,0.033511001616716385,3012335.0,USD
+2019-11-03,0.0335329994559288,0.0338280014693737,0.032423000782728195,0.03290100023150444,3617170.0,USD
+2019-11-04,0.03284899890422821,0.03315500169992447,0.031929999589920044,0.03283499926328659,5382762.0,USD
+2019-11-05,0.03283499926328659,0.033952999860048294,0.032239001244306564,0.03321300074458122,3908660.0,USD
+2019-11-06,0.03321100026369095,0.03382999822497368,0.032937001436948776,0.03316999971866608,8287220.0,USD
+2019-11-07,0.03313099965453148,0.03341300040483475,0.03240299969911575,0.03255600109696388,3421020.0,USD
+2019-11-08,0.032513998448848724,0.032795000821352005,0.03074599988758564,0.0313199982047081,3347994.0,USD
+2019-11-09,0.03133000060915947,0.03179199993610382,0.031075000762939453,0.03122900053858757,2108710.0,USD
+2019-11-10,0.031223999336361885,0.032242000102996826,0.031147999688982964,0.03190600126981735,2702448.0,USD
+2019-11-11,0.031876999884843826,0.03329800069332123,0.03163500130176544,0.03206200152635574,3843816.0,USD
+2019-11-12,0.032065000385046005,0.032287001609802246,0.031304001808166504,0.03191300109028816,3578948.0,USD
+2019-11-13,0.03205899894237518,0.03208800032734871,0.03123999945819378,0.03189599886536598,3223248.0,USD
+2019-11-14,0.031794000416994095,0.03200700134038925,0.031146999448537827,0.03154100105166435,3683469.0,USD
+2019-11-15,0.03168800100684166,0.031713999807834625,0.03017199970781803,0.0302520003169775,3419251.0,USD
+2019-11-16,0.030358999967575073,0.031067000702023506,0.03001599945127964,0.030625000596046448,3379052.0,USD
+2019-11-17,0.030625000596046448,0.03149599954485893,0.030417000874876976,0.03080200031399727,3305302.0,USD
+2019-11-18,0.03079799935221672,0.031171999871730804,0.02881300076842308,0.028947999700903893,3079031.0,USD
+2019-11-19,0.02889000065624714,0.02945300005376339,0.02717999927699566,0.028219999745488167,3081758.0,USD
+2019-11-20,0.028219999745488167,0.028704000636935234,0.027679000049829483,0.02796100080013275,2788142.0,USD
+2019-11-21,0.02793099917471409,0.02845500037074089,0.02608099952340126,0.026254000142216682,3038255.0,USD
+2019-11-22,0.026254000142216682,0.02763500064611435,0.022923000156879425,0.023156000301241875,2552243.0,USD
+2019-11-23,0.023151999339461327,0.024591999128460884,0.02259499952197075,0.024447999894618988,3030178.0,USD
+2019-11-24,0.024447999894618988,0.024522000923752785,0.02250399999320507,0.02253499999642372,2049204.0,USD
+2019-11-25,0.02247299998998642,0.023207999765872955,0.020476000383496284,0.022433999925851822,1991624.0,USD
+2019-11-26,0.022252999246120453,0.02385599911212921,0.022130999714136124,0.023242000490427017,2026313.0,USD
+2019-11-27,0.023214999586343765,0.0244120005518198,0.02190599963068962,0.023205000907182693,2172787.0,USD
+2019-11-28,0.023181000724434853,0.024762999266386032,0.02317100018262863,0.02406499907374382,2056595.0,USD
+2019-11-29,0.02388099953532219,0.025642000138759613,0.023708999156951904,0.02515600062906742,1940459.0,USD
+2019-11-30,0.02512899972498417,0.031109999865293503,0.024716999381780624,0.030021000653505325,57431422.0,USD
+2019-12-01,0.029975000768899918,0.029975000768899918,0.025428999215364456,0.025922000408172607,4134776.0,USD
+2019-12-02,0.02593900077044964,0.026172000914812088,0.025022000074386597,0.02532999962568283,2075209.0,USD
+2019-12-03,0.02532999962568283,0.025841999799013138,0.024728000164031982,0.02503800019621849,1981177.0,USD
+2019-12-04,0.02503100037574768,0.02579900063574314,0.024351000785827637,0.02469399943947792,2009562.0,USD
+2019-12-05,0.024709999561309814,0.024709999561309814,0.023315999656915665,0.024028999730944633,2180357.0,USD
+2019-12-06,0.02404000051319599,0.024484999477863312,0.023554999381303787,0.024435000494122505,1473745.0,USD
+2019-12-07,0.024444999173283577,0.025541000068187714,0.024233000352978706,0.024896999821066856,1842958.0,USD
+2019-12-08,0.024829000234603882,0.02520900033414364,0.02455100044608116,0.02490900084376335,2200314.0,USD
+2019-12-09,0.02484400011599064,0.02535800077021122,0.024476999416947365,0.02473899908363819,1727045.0,USD
+2019-12-10,0.02472200058400631,0.02482300065457821,0.023395000025629997,0.023416999727487564,1530535.0,USD
+2019-12-11,0.02343199960887432,0.024011999368667603,0.023336000740528107,0.02369699999690056,1550714.0,USD
+2019-12-12,0.02369699999690056,0.023754000663757324,0.022796999663114548,0.023221999406814575,1547617.0,USD
+2019-12-13,0.023219000548124313,0.023514999076724052,0.022762000560760498,0.023514999076724052,1335311.0,USD
+2019-12-14,0.023545000702142715,0.02396400086581707,0.02312999963760376,0.023205000907182693,1519213.0,USD
+2019-12-15,0.023214999586343765,0.023621000349521637,0.022641999647021294,0.023421000689268112,1031307.0,USD
+2019-12-16,0.0234179999679327,0.023726999759674072,0.022274000570178032,0.022438999265432358,1383792.0,USD
+2019-12-17,0.022438999265432358,0.022564999759197235,0.020058000460267067,0.020395999774336815,1573324.0,USD
+2019-12-18,0.020395999774336815,0.021375000476837158,0.019860999658703804,0.021104000508785248,1557579.0,USD
+2019-12-19,0.021104000508785248,0.0220589991658926,0.020258000120520592,0.021967999637126923,1617393.0,USD
+2019-12-20,0.021967999637126923,0.023572999984025955,0.021750999614596367,0.022669000551104546,2327354.0,USD
+2019-12-21,0.022669000551104546,0.022765999659895897,0.021463999524712563,0.02148599922657013,1713655.0,USD
+2019-12-22,0.021491000428795815,0.022888999432325363,0.021330000832676888,0.021615000441670418,2037041.0,USD
+2019-12-23,0.02159300073981285,0.02218399941921234,0.021167999133467674,0.02129499986767769,1518550.0,USD
+2019-12-24,0.021292999386787415,0.022901000455021858,0.021036000922322273,0.021933000534772873,1273649.0,USD
+2019-12-25,0.021933000534772873,0.02232700027525425,0.021435000002384186,0.021709999069571495,1231723.0,USD
+2019-12-26,0.021709999069571495,0.021880999207496643,0.021232999861240387,0.021611999720335007,1368928.0,USD
+2019-12-27,0.02159000001847744,0.02384999953210354,0.021358000114560127,0.02256299927830696,1910451.0,USD
+2019-12-28,0.02260500006377697,0.023439999669790268,0.021763000637292862,0.021913999691605568,1885810.0,USD
+2019-12-29,0.021865999326109886,0.022415999323129654,0.02151699922978878,0.021689999848604202,1681310.0,USD
+2019-12-30,0.021754000335931778,0.022957999259233475,0.021536000072956085,0.022691000252962112,2002809.0,USD
+2019-12-31,0.02263600006699562,0.0226610004901886,0.02149900048971176,0.021671999245882034,2139115.0,USD
+2020-01-01,0.021649999544024467,0.02263299934566021,0.021561000496149063,0.022053999826312065,1404095.0,USD
+2020-01-02,0.022113999351859093,0.022160999476909637,0.021532999351620674,0.021902000531554222,1437062.0,USD
+2020-01-03,0.021824000403285027,0.02236500009894371,0.021291999146342278,0.022306999191641808,1354813.0,USD
+2020-01-04,0.022339999675750732,0.022616000846028328,0.021889999508857727,0.022052999585866928,1321303.0,USD
+2020-01-05,0.022058000788092613,0.02250399999320507,0.02193400077521801,0.022122999653220177,1056082.0,USD
+2020-01-06,0.022041000425815582,0.022593999281525612,0.021911000832915306,0.022484999150037766,1233431.0,USD
+2020-01-07,0.02247999981045723,0.0230260007083416,0.021945999935269356,0.02227799966931343,1634432.0,USD
+2020-01-08,0.022274000570178032,0.022487999871373177,0.021438999101519585,0.021741999313235283,1497957.0,USD
+2020-01-09,0.021754000335931778,0.02227099984884262,0.021503999829292297,0.022126000374555588,1395718.0,USD
+2020-01-10,0.02211499959230423,0.02343899942934513,0.02209099940955639,0.023434000089764595,2116255.0,USD
+2020-01-11,0.023412000387907028,0.023559000343084335,0.02240700088441372,0.022447999566793442,1544916.0,USD
+2020-01-12,0.02241400070488453,0.024473000317811966,0.022231999784708023,0.02372400090098381,2103443.0,USD
+2020-01-13,0.023792000487446785,0.024119999259710312,0.022657999768853188,0.022969000041484833,1334789.0,USD
+2020-01-14,0.02296300046145916,0.024829000234603882,0.022249000146985054,0.024601999670267105,1988346.0,USD
+2020-01-15,0.024553000926971436,0.025023000314831734,0.023560000583529472,0.024667000398039818,1620217.0,USD
+2020-01-16,0.024660000577569008,0.02516699954867363,0.023639999330043793,0.023837000131607056,1965905.0,USD
+2020-01-17,0.023910000920295715,0.026239000260829926,0.023764999583363533,0.02525399997830391,2720437.0,USD
+2020-01-18,0.02520499937236309,0.02613699994981289,0.024706000462174416,0.026069000363349915,1980935.0,USD
+2020-01-19,0.02604600042104721,0.027086999267339706,0.024927999824285507,0.025685999542474747,2515930.0,USD
+2020-01-20,0.02565000019967556,0.026350000873208046,0.02528800070285797,0.025352999567985535,1715735.0,USD
+2020-01-21,0.02536500059068203,0.025606000795960426,0.02500000037252903,0.025503000244498253,1491055.0,USD
+2020-01-22,0.02552100084722042,0.02565399929881096,0.025167999789118767,0.02548299916088581,1449446.0,USD
+2020-01-23,0.02539999969303608,0.025520000606775284,0.023886999115347862,0.024121999740600586,1552167.0,USD
+2020-01-24,0.024153999984264374,0.02431900054216385,0.02374500036239624,0.02410300076007843,1550173.0,USD
+2020-01-25,0.024105999618768692,0.024955999106168747,0.023646999150514603,0.024813000112771988,1367718.0,USD
+2020-01-26,0.024822000414133072,0.02571900002658367,0.024553999304771423,0.025560999289155006,1299782.0,USD
+2020-01-27,0.025678999722003937,0.026287000626325607,0.025018999353051186,0.025157000869512558,1792581.0,USD
+2020-01-28,0.02522299997508526,0.02772900089621544,0.02518099918961525,0.02772900089621544,1901157.0,USD
+2020-01-29,0.027638999745249748,0.02809399925172329,0.026954999193549156,0.02780500054359436,1886061.0,USD
+2020-01-30,0.02772199921309948,0.029381999745965004,0.027536999434232712,0.028852999210357666,2144672.0,USD
+2020-01-31,0.028828000649809837,0.02964000031352043,0.02821899950504303,0.028675999492406845,1730212.0,USD
+2020-02-01,0.028679000213742256,0.029079999774694443,0.028220999985933304,0.028957000002264977,1768858.0,USD
+2020-02-02,0.028927000239491463,0.031024999916553497,0.028572000563144684,0.02977599948644638,2011065.0,USD
+2020-02-03,0.02975899912416935,0.03044299967586994,0.029374999925494194,0.02981399931013584,1842192.0,USD
+2020-02-04,0.029837999492883682,0.031991999596357346,0.029291000217199326,0.03173999860882759,2322616.0,USD
+2020-02-05,0.03173699975013733,0.03294999897480011,0.031081000342965126,0.03244699910283089,2220103.0,USD
+2020-02-06,0.03244899958372116,0.03880399838089943,0.03204499930143356,0.03426099941134453,4153337.0,USD
+2020-02-07,0.03426099941134453,0.03854700177907944,0.034244000911712646,0.03742299973964691,3340107.0,USD
+2020-02-08,0.037397000938653946,0.03852500021457672,0.035339001566171646,0.03623899817466736,3472329.0,USD
+2020-02-09,0.036233000457286835,0.03849399834871292,0.036233000457286835,0.038203999400138855,2956179.0,USD
+2020-02-10,0.03824400156736374,0.03873100131750107,0.03709299862384796,0.038364000618457794,3221374.0,USD
+2020-02-11,0.038364000618457794,0.03982299938797951,0.0373929999768734,0.03974900022149086,2456003.0,USD
+2020-02-12,0.03975899890065193,0.04338400065898895,0.03951700031757355,0.04314500093460083,3383552.0,USD
+2020-02-13,0.04317300021648407,0.04426499828696251,0.040853001177310944,0.04210599884390831,3940677.0,USD
+2020-02-14,0.04208900034427643,0.04381199926137924,0.04146299883723259,0.043264999985694885,3558911.0,USD
+2020-02-15,0.043264999985694885,0.056442998349666595,0.043264999985694885,0.044009000062942505,11483770.0,USD
+2020-02-16,0.04406199976801872,0.04518499970436096,0.035992998629808426,0.03861900046467781,5656429.0,USD
+2020-02-17,0.03867100179195404,0.03871399909257889,0.03431899845600128,0.03669299930334091,3398277.0,USD
+2020-02-18,0.03669799864292145,0.04134200140833855,0.03662500157952309,0.041032999753952026,2918580.0,USD
+2020-02-19,0.0409960001707077,0.04159900173544884,0.038040999323129654,0.03864800184965134,2907495.0,USD
+2020-02-20,0.03863300010561943,0.043786000460386276,0.0372919999063015,0.03790900111198425,5980903.0,USD
+2020-02-21,0.03791400045156479,0.04867799952626228,0.03791400045156479,0.04586299881339073,9426457.0,USD
+2020-02-22,0.04602599889039993,0.05057400092482567,0.04479699954390526,0.044881999492645264,8175527.0,USD
+2020-02-23,0.04508399963378906,0.04990199953317642,0.043768998235464096,0.048305001109838486,5442171.0,USD
+2020-02-24,0.04845299944281578,0.04874299839138985,0.043317001312971115,0.04493900015950203,4754205.0,USD
+2020-02-25,0.04494699835777283,0.04503399878740311,0.04022999852895737,0.04050299897789955,3370566.0,USD
+2020-02-26,0.040532998740673065,0.04089900106191635,0.03268900141119957,0.035617999732494354,3081668.0,USD
+2020-02-27,0.035599999129772186,0.03916199877858162,0.03345699980854988,0.03753599897027016,2414467.0,USD
+2020-02-28,0.037567999213933945,0.04304699972271919,0.03732899948954582,0.042775001376867294,4223937.0,USD
+2020-02-29,0.04270999878644943,0.04390700161457062,0.04006800055503845,0.040727999061346054,2554987.0,USD
+2020-03-01,0.040727999061346054,0.04130199924111366,0.03643300011754036,0.03699199855327606,2195370.0,USD
+2020-03-02,0.03707500174641609,0.04085100069642067,0.03687300160527229,0.04063300043344498,2306646.0,USD
+2020-03-03,0.04049700126051903,0.04097200185060501,0.039639998227357864,0.04058599844574928,1878115.0,USD
+2020-03-04,0.04058599844574928,0.04174099862575531,0.04032599925994873,0.041005998849868774,2018608.0,USD
+2020-03-05,0.041016001254320145,0.04778899997472763,0.04094000160694122,0.044780001044273376,4986506.0,USD
+2020-03-06,0.04475900158286095,0.04870999976992607,0.0443280003964901,0.048222001641988754,3406758.0,USD
+2020-03-07,0.04818600043654442,0.054680999368429184,0.0459510013461113,0.04659299924969673,5399984.0,USD
+2020-03-08,0.04650000110268593,0.0484360009431839,0.03936399891972542,0.04047299921512604,3338356.0,USD
+2020-03-09,0.040470998734235764,0.04444500058889389,0.037751998752355576,0.04258099943399429,4604235.0,USD
+2020-03-10,0.042583998292684555,0.05287100002169609,0.042583998292684555,0.046170998364686966,10899363.0,USD
+2020-03-11,0.04614099860191345,0.048500001430511475,0.041873998939991,0.04458799958229065,4511449.0,USD
+2020-03-12,0.04463300108909607,0.044821999967098236,0.02450699917972088,0.02502099983394146,3244806.0,USD
+2020-03-13,0.024826999753713608,0.03377600014209747,0.020367000252008438,0.029790999367833138,3089282.0,USD
+2020-03-14,0.029826000332832336,0.03227800130844116,0.028811000287532806,0.029183000326156616,1460131.0,USD
+2020-03-15,0.029183000326156616,0.030936000868678093,0.02852500043809414,0.029145000502467155,1061729.0,USD
+2020-03-16,0.029120000079274178,0.029225999489426613,0.023152999579906464,0.02487899921834469,1331264.0,USD
+2020-03-17,0.024826999753713608,0.027811000123620033,0.024800999090075493,0.02626200020313263,2313155.0,USD
+2020-03-18,0.02600800059735775,0.02714099921286106,0.02460400015115738,0.026507999747991562,2599523.0,USD
+2020-03-19,0.02649099938571453,0.03130299970507622,0.026461999863386154,0.03004699945449829,3187679.0,USD
+2020-03-20,0.030060000717639923,0.03254999965429306,0.026410000398755074,0.028603000566363335,3566595.0,USD
+2020-03-21,0.028555000200867653,0.029319999739527702,0.027410000562667847,0.028481999412178993,2353135.0,USD
+2020-03-22,0.028449000790715218,0.02960200048983097,0.026650000363588333,0.026751000434160233,2579152.0,USD
+2020-03-23,0.026751000434160233,0.02777699939906597,0.02565000019967556,0.02772499993443489,2990978.0,USD
+2020-03-24,0.027842000126838684,0.02879299968481064,0.027255000546574593,0.02809000015258789,2526664.0,USD
+2020-03-25,0.02810399979352951,0.02821899950504303,0.027233999222517014,0.027506999671459198,2546632.0,USD
+2020-03-26,0.027506999671459198,0.02792000025510788,0.026875000447034836,0.027651000767946243,832314.0,USD
+2020-03-27,0.02766299992799759,0.0306829996407032,0.02677600085735321,0.026778999716043472,1424289.0,USD
+2020-03-28,0.0267730001360178,0.027014000341296196,0.025270000100135803,0.026969000697135925,2477951.0,USD
+2020-03-29,0.027000999078154564,0.027338000014424324,0.025047000497579575,0.02515299990773201,2273720.0,USD
+2020-03-30,0.02515600062906742,0.026924999430775642,0.025028999894857407,0.026763999834656715,1691271.0,USD
+2020-03-31,0.02674799971282482,0.02691599912941456,0.02603599987924099,0.02661300078034401,2426356.0,USD
+2020-04-01,0.02661300078034401,0.027122000232338905,0.02598400041460991,0.027122000232338905,2086398.0,USD
+2020-04-02,0.027163000777363777,0.028528999537229538,0.02686700038611889,0.027022000402212143,3039492.0,USD
+2020-04-03,0.027014000341296196,0.028937000781297684,0.026895999908447266,0.028024999424815178,3271274.0,USD
+2020-04-04,0.028024999424815178,0.02879999950528145,0.027827000245451927,0.028396999463438988,3228261.0,USD
+2020-04-05,0.0284000001847744,0.02856599912047386,0.027475999668240547,0.028054000809788704,3046523.0,USD
+2020-04-06,0.028060000389814377,0.029896000400185585,0.027853000909090042,0.029846999794244766,3584189.0,USD
+2020-04-07,0.029834000393748283,0.030489999800920486,0.028999000787734985,0.029064999893307686,2820106.0,USD
+2020-04-08,0.02906700037419796,0.030182000249624252,0.02900099940598011,0.029980000108480453,3276774.0,USD
+2020-04-09,0.029980000108480453,0.03048199974000454,0.029565000906586647,0.030379999428987503,3114208.0,USD
+2020-04-10,0.0303179994225502,0.030426999554038048,0.02745399996638298,0.027919000014662743,3492001.0,USD
+2020-04-11,0.027943000197410583,0.028543999418616295,0.027698999270796776,0.02796800062060356,2366095.0,USD
+2020-04-12,0.027919000014662743,0.028766000643372536,0.027682999148964882,0.02814199961721897,2365059.0,USD
+2020-04-13,0.028138000518083572,0.028251999989151955,0.02691500075161457,0.02711400017142296,2628140.0,USD
+2020-04-14,0.027187999337911606,0.027852000668644905,0.026697000488638878,0.027235999703407288,2494672.0,USD
+2020-04-15,0.027201000601053238,0.027735000476241112,0.026271000504493713,0.026325000450015068,2639715.0,USD
+2020-04-16,0.026281999424099922,0.028533000499010086,0.0261400006711483,0.027994999662041664,2754555.0,USD
+2020-04-17,0.027992000803351402,0.0366239994764328,0.027739999815821648,0.03319599851965904,10798340.0,USD
+2020-04-18,0.033243000507354736,0.038391001522541046,0.03263400122523308,0.03311700001358986,14200469.0,USD
+2020-04-19,0.03309300169348717,0.033695001155138016,0.03202399984002113,0.032072000205516815,3850668.0,USD
+2020-04-20,0.03199699893593788,0.032124001532793045,0.0286289993673563,0.02938699908554554,3625195.0,USD
+2020-04-21,0.029412999749183655,0.030246999114751816,0.029085999354720116,0.029335999861359596,3978844.0,USD
+2020-04-22,0.029291000217199326,0.03076300024986267,0.02908799983561039,0.030417000874876976,3378639.0,USD
+2020-04-23,0.030396999791264534,0.03096500039100647,0.0300539992749691,0.030419999733567238,4022070.0,USD
+2020-04-24,0.030484000220894814,0.03097200021147728,0.030079999938607216,0.030566999688744545,4623812.0,USD
+2020-04-25,0.030572999268770218,0.03457000106573105,0.030491000041365623,0.0309859998524189,4263280.0,USD
+2020-04-26,0.0309820007532835,0.032990001142024994,0.030943000689148903,0.03181599825620651,3226434.0,USD
+2020-04-27,0.03181299939751625,0.03327000141143799,0.03166700154542923,0.03234200179576874,2960485.0,USD
+2020-04-28,0.032294001430273056,0.03258100152015686,0.03201499953866005,0.03226200118660927,2561712.0,USD
+2020-04-29,0.03223799914121628,0.034575000405311584,0.031947001814842224,0.0340070016682148,3015631.0,USD
+2020-04-30,0.033973000943660736,0.03505900129675865,0.03254299983382225,0.033615998923778534,3078040.0,USD
+2020-05-01,0.033615998923778534,0.03628399968147278,0.03352399915456772,0.03549699857831001,3907915.0,USD
+2020-05-02,0.03549699857831001,0.03583800047636032,0.034908000379800797,0.03558199852705002,2120349.0,USD
+2020-05-03,0.03558100014925003,0.03581799939274788,0.03424600139260292,0.03437900170683861,1903910.0,USD
+2020-05-04,0.03446799889206886,0.0347290001809597,0.03348200023174286,0.03456899896264076,2104230.0,USD
+2020-05-05,0.03456899896264076,0.034922000020742416,0.033757999539375305,0.034046001732349396,2412744.0,USD
+2020-05-06,0.03407299891114235,0.034967001527547836,0.033831000328063965,0.034042999148368835,2999798.0,USD
+2020-05-07,0.034143999218940735,0.03524100035429001,0.03276300057768822,0.03339900076389313,4709623.0,USD
+2020-05-08,0.03335899859666824,0.03683499991893768,0.0332069993019104,0.03474099934101105,5907613.0,USD
+2020-05-09,0.03476100042462349,0.03574699908494949,0.03409099951386452,0.03505599871277809,5738668.0,USD
+2020-05-10,0.03494599834084511,0.03507599979639053,0.030493000522255898,0.03111499920487404,2968988.0,USD
+2020-05-11,0.031132999807596207,0.0328029990196228,0.030419999733567238,0.03113899938762188,3845910.0,USD
+2020-05-12,0.031139999628067017,0.03312300145626068,0.03107599914073944,0.03278199955821037,3795548.0,USD
+2020-05-13,0.03278199955821037,0.034981001168489456,0.03272100165486336,0.03471200168132782,3528625.0,USD
+2020-05-14,0.03461800143122673,0.043157000094652176,0.034359999001026154,0.03726400062441826,12534578.0,USD
+2020-05-15,0.03725399821996689,0.03966499865055084,0.03686799854040146,0.036949001252651215,8517800.0,USD
+2020-05-16,0.03691200166940689,0.03871700167655945,0.03653400018811226,0.037344999611377716,4954999.0,USD
+2020-05-17,0.037344999611377716,0.03793499991297722,0.03709999844431877,0.03765999898314476,6106958.0,USD
+2020-05-18,0.037657998502254486,0.04252900183200836,0.037650998681783676,0.042472999542951584,10091902.0,USD
+2020-05-19,0.042447999119758606,0.04261400178074837,0.03909900039434433,0.040070999413728714,8591163.0,USD
+2020-05-20,0.04014499858021736,0.04131900146603584,0.03914399817585945,0.03959299996495247,6098333.0,USD
+2020-05-21,0.03962999954819679,0.04033999890089035,0.038120999932289124,0.039110999554395676,6752389.0,USD
+2020-05-22,0.039066001772880554,0.04246700182557106,0.0389540009200573,0.04224099963903427,8481561.0,USD
+2020-05-23,0.042219001799821854,0.04317599907517433,0.04070200026035309,0.04100299999117851,8071087.0,USD
+2020-05-24,0.04098200052976608,0.04323200136423111,0.04081200063228607,0.04110899940133095,8285829.0,USD
+2020-05-25,0.041044000536203384,0.043090999126434326,0.04066399857401848,0.043090999126434326,6796275.0,USD
+2020-05-26,0.04312099888920784,0.047986000776290894,0.04307800158858299,0.04334799945354462,10468402.0,USD
+2020-05-27,0.04334799945354462,0.04426499828696251,0.04320500046014786,0.04399700090289116,8762887.0,USD
+2020-05-28,0.04401899874210358,0.04436299949884415,0.04322599992156029,0.04434800148010254,7701508.0,USD
+2020-05-29,0.0443510003387928,0.047022998332977295,0.04431900009512901,0.04654499888420105,8408225.0,USD
+2020-05-30,0.046592000871896744,0.05187400057911873,0.04642099887132645,0.050255998969078064,12616467.0,USD
+2020-05-31,0.050255998969078064,0.050755999982357025,0.048204999417066574,0.04834200069308281,9023323.0,USD
+2020-06-01,0.048250000923871994,0.05632200092077255,0.048250000923871994,0.05621099844574928,11095975.0,USD
+2020-06-02,0.0562250018119812,0.06536199897527695,0.0529169999063015,0.057631999254226685,19341936.0,USD
+2020-06-03,0.0575530007481575,0.06726299971342087,0.05620599910616875,0.06492099910974503,13803537.0,USD
+2020-06-04,0.0649230033159256,0.07356700301170349,0.06387399882078171,0.07356700301170349,14976047.0,USD
+2020-06-05,0.07345999777317047,0.07345999777317047,0.06229199841618538,0.06507200002670288,13426374.0,USD
+2020-06-06,0.06507200002670288,0.0719740018248558,0.06260000169277191,0.07195200026035309,10094463.0,USD
+2020-06-07,0.07195200026035309,0.10842499881982803,0.07177499681711197,0.08810599893331528,60268954.0,USD
+2020-06-08,0.0886790007352829,0.0886790007352829,0.0805089995265007,0.08287499845027924,19930257.0,USD
+2020-06-09,0.0829479992389679,0.09454599767923355,0.0799890011548996,0.08978600054979324,20024560.0,USD
+2020-06-10,0.0895640030503273,0.11462000012397766,0.08793800324201584,0.10826300084590912,34731686.0,USD
+2020-06-11,0.10826300084590912,0.11134199798107147,0.08659300208091736,0.08665499836206436,22310662.0,USD
+2020-06-12,0.08688700199127197,0.10451900213956833,0.08106300234794617,0.10362300276756287,21891916.0,USD
+2020-06-13,0.10358300060033798,0.11238999664783478,0.10092999786138535,0.10210999846458435,19171611.0,USD
+2020-06-14,0.10205399990081787,0.10504399985074997,0.09375900030136108,0.09384000301361084,15487525.0,USD
+2020-06-15,0.09384000301361084,0.09657900035381317,0.0823339968919754,0.09195899963378906,18688766.0,USD
+2020-06-16,0.09201899915933609,0.09584800153970718,0.08961399644613266,0.09201399981975555,15878780.0,USD
+2020-06-17,0.09173700213432312,0.09247999638319016,0.08832000195980072,0.08961299806833267,12716876.0,USD
+2020-06-18,0.08961299806833267,0.09500999748706818,0.08961199969053268,0.09099800139665604,13125652.0,USD
+2020-06-19,0.09100800007581711,0.09464400261640549,0.08826600015163422,0.09314999729394913,14221896.0,USD
+2020-06-20,0.09314999729394913,0.09467600286006927,0.08869700133800507,0.08998899906873703,13914882.0,USD
+2020-06-21,0.08997800201177597,0.09137599915266037,0.0895640030503273,0.09061399847269058,14818415.0,USD
+2020-06-22,0.09057199954986572,0.0910630002617836,0.0828540027141571,0.08724900335073471,18697162.0,USD
+2020-06-23,0.08736799657344818,0.08736799657344818,0.08445700258016586,0.08495599776506424,15555129.0,USD
+2020-06-24,0.08474399894475937,0.08530999720096588,0.0788939967751503,0.08000700175762177,12066713.0,USD
+2020-06-25,0.0799190029501915,0.08029100298881531,0.07558699697256088,0.0759660005569458,11285253.0,USD
+2020-06-26,0.07587800174951553,0.08810299634933472,0.07587800174951553,0.08629000186920166,18049936.0,USD
+2020-06-27,0.08624400198459625,0.08709000051021576,0.07269299775362015,0.07503200322389603,13439672.0,USD
+2020-06-28,0.07503200322389603,0.07811000198125839,0.07346200197935104,0.07548300176858902,9595246.0,USD
+2020-06-29,0.07545699924230576,0.07708200067281723,0.07188499718904495,0.0744599997997284,11253080.0,USD
+2020-06-30,0.07458700239658356,0.07803499698638916,0.07330899685621262,0.07455199956893921,12458342.0,USD
+2020-07-01,0.07451499998569489,0.08057600259780884,0.07366500049829483,0.07938099652528763,11521331.0,USD
+2020-07-02,0.07942099869251251,0.08934599906206131,0.07931800186634064,0.08370400220155716,10390943.0,USD
+2020-07-03,0.08369199931621552,0.09092199802398682,0.08315800130367279,0.09087000042200089,12847391.0,USD
+2020-07-04,0.09098800271749496,0.10966800153255463,0.09091400355100632,0.10274499654769897,24721582.0,USD
+2020-07-05,0.1037139967083931,0.11290699988603592,0.09909400343894958,0.10127999633550644,23904478.0,USD
+2020-07-06,0.10127999633550644,0.10951299965381622,0.09557300060987473,0.10079299658536911,20750425.0,USD
+2020-07-07,0.10090100020170212,0.10135199874639511,0.0962740033864975,0.09689100086688995,11296534.0,USD
+2020-07-08,0.09685499966144562,0.10376399755477905,0.0943949967622757,0.10103700309991837,14561348.0,USD
+2020-07-09,0.10103700309991837,0.10109400004148483,0.09188099950551987,0.09376999735832214,14156685.0,USD
+2020-07-10,0.09322900325059891,0.09745799750089645,0.09053999930620193,0.0972059965133667,13024789.0,USD
+2020-07-11,0.09720399975776672,0.10624100267887115,0.09652099758386612,0.1046769991517067,15059711.0,USD
+2020-07-12,0.10461200028657913,0.10583899915218353,0.09845300018787384,0.10269799828529358,15968408.0,USD
+2020-07-13,0.10269799828529358,0.15735000371932983,0.10221300274133682,0.12568299472332,64470496.0,USD
+2020-07-14,0.12548799812793732,0.13336899876594543,0.12031199783086777,0.12663699686527252,28620611.0,USD
+2020-07-15,0.12656599283218384,0.13604100048542023,0.1218620017170906,0.12404700368642807,20040232.0,USD
+2020-07-16,0.12404099851846695,0.12489499896764755,0.11043299734592438,0.11974000185728073,17503054.0,USD
+2020-07-17,0.11968100070953369,0.13529199361801147,0.11483299732208252,0.13016700744628906,17407926.0,USD
+2020-07-18,0.13020199537277222,0.14279299974441528,0.1240530014038086,0.13517099618911743,19062500.0,USD
+2020-07-19,0.13477200269699097,0.13684800267219543,0.12729500234127045,0.1328510046005249,19379198.0,USD
+2020-07-20,0.13309800624847412,0.13674500584602356,0.12027499824762344,0.12460900098085403,20079055.0,USD
+2020-07-21,0.1242780014872551,0.12733599543571472,0.1193149983882904,0.12253600358963013,18584701.0,USD
+2020-07-22,0.12254700064659119,0.1274159997701645,0.1210319995880127,0.12348800152540207,18300409.0,USD
+2020-07-23,0.12360899895429611,0.1291860044002533,0.12350700050592422,0.12474899739027023,18032222.0,USD
+2020-07-24,0.12468399852514267,0.12502799928188324,0.11702899634838104,0.11802099645137787,18349476.0,USD
+2020-07-25,0.1180030032992363,0.12234800308942795,0.11492399871349335,0.11571799963712692,19532761.0,USD
+2020-07-26,0.11565999686717987,0.11739800125360489,0.10559500008821487,0.10877899825572968,20588949.0,USD
+2020-07-27,0.10892099887132645,0.1089560016989708,0.09373600035905838,0.10259699821472168,24679815.0,USD
+2020-07-28,0.10253699868917465,0.1170549988746643,0.09956599771976471,0.11471900343894958,22540686.0,USD
+2020-07-29,0.11482299864292145,0.11514200270175934,0.10591199994087219,0.10719999670982361,19152563.0,USD
+2020-07-30,0.10708700120449066,0.10882099717855453,0.10426200181245804,0.10811500251293182,17520563.0,USD
+2020-07-31,0.10802800208330154,0.10908699780702591,0.10027100145816803,0.10227199643850327,18967245.0,USD
+2020-08-01,0.10227199643850327,0.10733500123023987,0.10141400247812271,0.10625600069761276,18148465.0,USD
+2020-08-02,0.10651300102472305,0.1324400007724762,0.10284700244665146,0.12463299930095673,29780155.0,USD
+2020-08-03,0.12474700063467026,0.1277790069580078,0.12134999781847,0.12460000067949295,25321500.0,USD
+2020-08-04,0.12459699809551239,0.13839900493621826,0.1232839971780777,0.13382500410079956,22351061.0,USD
+2020-08-05,0.13392400741577148,0.1339469999074936,0.12582999467849731,0.13101500272750854,18749674.0,USD
+2020-08-06,0.13128699362277985,0.1355219930410385,0.12751199305057526,0.13114699721336365,18260601.0,USD
+2020-08-07,0.13110800087451935,0.13439400494098663,0.12059299647808075,0.12586499750614166,17874483.0,USD
+2020-08-08,0.12591800093650818,0.13605399429798126,0.12326599657535553,0.13493900001049042,18468412.0,USD
+2020-08-09,0.13488399982452393,0.15173600614070892,0.13330300152301788,0.14616799354553223,29876804.0,USD
+2020-08-10,0.1461859941482544,0.14981600642204285,0.1392810046672821,0.14631499350070953,25456850.0,USD
+2020-08-11,0.14638300240039825,0.14664000272750854,0.12921999394893646,0.13461199402809143,22290188.0,USD
+2020-08-12,0.13440600037574768,0.1502159982919693,0.12497200071811676,0.14680199325084686,23660528.0,USD
+2020-08-13,0.1468610018491745,0.16642500460147858,0.13858899474143982,0.16073699295520782,25379045.0,USD
+2020-08-14,0.16086700558662415,0.19081300497055054,0.15777499973773956,0.18912099301815033,50185902.0,USD
+2020-08-15,0.18869200348854065,0.22244299948215485,0.17470400035381317,0.17528100311756134,66756296.0,USD
+2020-08-16,0.17532500624656677,0.19376100599765778,0.17328299582004547,0.18824799358844757,54749432.0,USD
+2020-08-17,0.18824799358844757,0.20309799909591675,0.18001900613307953,0.18001900613307953,55881629.0,USD
+2020-08-18,0.17988599836826324,0.18432199954986572,0.169282004237175,0.17646899819374084,40267445.0,USD
+2020-08-19,0.17646899819374084,0.17943799495697021,0.1583469957113266,0.16328200697898865,36257097.0,USD
+2020-08-20,0.16198700666427612,0.19719000160694122,0.15864400565624237,0.19256600737571716,50011812.0,USD
+2020-08-21,0.1947229951620102,0.23019200563430786,0.17195899784564972,0.17341500520706177,60557158.0,USD
+2020-08-22,0.17192299664020538,0.19891799986362457,0.16162200272083282,0.195592999458313,50220711.0,USD
+2020-08-23,0.19801099598407745,0.20886600017547607,0.18660800158977509,0.1900700032711029,41842021.0,USD
+2020-08-24,0.19325700402259827,0.19425399601459503,0.18362300097942352,0.1893720030784607,51492142.0,USD
+2020-08-25,0.19073699414730072,0.20485900342464447,0.17584200203418732,0.19830599427223206,68648901.0,USD
+2020-08-26,0.19928300380706787,0.2003840059041977,0.18682000041007996,0.19541199505329132,65884556.0,USD
+2020-08-27,0.1950010061264038,0.19993500411510468,0.17709699273109436,0.1865379959344864,50514880.0,USD
+2020-08-28,0.1860480010509491,0.19703300297260284,0.18261200189590454,0.19241300225257874,42386335.0,USD
+2020-08-29,0.19307899475097656,0.21688100695610046,0.1886499971151352,0.20675800740718842,51943796.0,USD
+2020-08-30,0.20704799890518188,0.24932000041007996,0.20626699924468994,0.23713399469852448,71079584.0,USD
+2020-08-31,0.23714399337768555,0.23845399916172028,0.2131589949131012,0.21610400080680847,48893585.0,USD
+2020-09-01,0.2174929976463318,0.22767400741577148,0.20924900472164154,0.2248840034008026,66708584.0,USD
+2020-09-02,0.22424699366092682,0.23554599285125732,0.1988150030374527,0.22192299365997314,76643064.0,USD
+2020-09-03,0.22114400565624237,0.26316601037979126,0.21240299940109253,0.21463100612163544,111840627.0,USD
+2020-09-04,0.21337300539016724,0.23154400289058685,0.19284400343894958,0.21187099814414978,75729936.0,USD
+2020-09-05,0.21193599700927734,0.2243890017271042,0.15986000001430511,0.1679379940032959,60305021.0,USD
+2020-09-06,0.1679379940032959,0.18853700160980225,0.15387900173664093,0.1846580058336258,54631159.0,USD
+2020-09-07,0.1843319982290268,0.18692299723625183,0.163224995136261,0.1787019968032837,41824798.0,USD
+2020-09-08,0.17887400090694427,0.1860249936580658,0.1655450016260147,0.17328999936580658,38671050.0,USD
+2020-09-09,0.17634999752044678,0.2227720022201538,0.16769999265670776,0.2089489996433258,51365394.0,USD
+2020-09-10,0.2046709954738617,0.30012398958206177,0.20462100207805634,0.251800000667572,98673820.0,USD
+2020-09-11,0.251800000667572,0.27453601360321045,0.2254129946231842,0.24849499762058258,79117562.0,USD
+2020-09-12,0.24849499762058258,0.2755550146102905,0.24785399436950684,0.25283899903297424,67279174.0,USD
+2020-09-13,0.25283899903297424,0.27002400159835815,0.23555099964141846,0.25501400232315063,56590070.0,USD
+2020-09-14,0.2571280002593994,0.2904370129108429,0.2505530118942261,0.2620469927787781,96343023.0,USD
+2020-09-15,0.2626349925994873,0.2985360026359558,0.24668799340724945,0.25354498624801636,103242434.0,USD
+2020-09-16,0.2558879852294922,0.25960901379585266,0.22812600433826447,0.24491900205612183,83200213.0,USD
+2020-09-17,0.24678899347782135,0.28856900334358215,0.2198999971151352,0.26444900035858154,101759292.0,USD
+2020-09-18,0.26444900035858154,0.28701698780059814,0.2498369961977005,0.2606090009212494,91252011.0,USD
+2020-09-19,0.2589769959449768,0.2716369926929474,0.24150200188159943,0.25136798620224,64565639.0,USD
+2020-09-20,0.2556540071964264,0.2593289911746979,0.23513899743556976,0.2378080040216446,59697386.0,USD
+2020-09-21,0.24195300042629242,0.2813349962234497,0.22736799716949463,0.24201500415802002,110214616.0,USD
+2020-09-22,0.24523399770259857,0.2558490037918091,0.23374700546264648,0.23970499634742737,94699703.0,USD
+2020-09-23,0.2366659939289093,0.24294200539588928,0.2061610072851181,0.21213500201702118,76569375.0,USD
+2020-09-24,0.20908400416374207,0.22736099362373352,0.20661799609661102,0.22290199995040894,80658744.0,USD
+2020-09-25,0.2248470038175583,0.23274800181388855,0.21445299685001373,0.22269000113010406,78761791.0,USD
+2020-09-26,0.22595499455928802,0.22893500328063965,0.2167149931192398,0.22567999362945557,68895018.0,USD
+2020-09-27,0.22792799770832062,0.23230800032615662,0.2008800059556961,0.20652100443840027,77102395.0,USD
+2020-09-28,0.20656099915504456,0.2203660011291504,0.20276400446891785,0.20914800465106964,78437310.0,USD
+2020-09-29,0.20868100225925446,0.21652600169181824,0.1988310068845749,0.20987600088119507,71636029.0,USD
+2020-09-30,0.20781199634075165,0.2112780064344406,0.1982019990682602,0.205145001411438,63689907.0,USD
+2020-10-01,0.20506200194358826,0.23157599568367004,0.20000900328159332,0.21584400534629822,79290712.0,USD
+2020-10-02,0.21559999883174896,0.22080199420452118,0.18886800110340118,0.20033800601959229,85918086.0,USD
+2020-10-03,0.19783900678157806,0.2102299928665161,0.19440099596977234,0.20181100070476532,74053605.0,USD
+2020-10-04,0.2019069939851761,0.2091049998998642,0.19432799518108368,0.19908800721168518,72049063.0,USD
+2020-10-05,0.19829599559307098,0.20175699889659882,0.18653400242328644,0.18827499449253082,74142337.0,USD
+2020-10-06,0.19129200279712677,0.1916469931602478,0.1703370064496994,0.17303000390529633,77981939.0,USD
+2020-10-07,0.1711129993200302,0.17219200730323792,0.1541450023651123,0.16503599286079407,85886473.0,USD
+2020-10-08,0.16505800187587738,0.18883000314235687,0.16355900466442108,0.18481500446796417,85279243.0,USD
+2020-10-09,0.18406899273395538,0.200423002243042,0.17791099846363068,0.19353799521923065,81413580.0,USD
+2020-10-10,0.19364599883556366,0.2119860053062439,0.19364599883556366,0.20929500460624695,78608666.0,USD
+2020-10-11,0.20617300271987915,0.21201999485492706,0.1898919939994812,0.19455599784851074,82504516.0,USD
+2020-10-12,0.1927260011434555,0.201324000954628,0.1878020018339157,0.19680100679397583,85106012.0,USD
+2020-10-13,0.1956070065498352,0.19609500467777252,0.18196499347686768,0.18617500364780426,72717586.0,USD
+2020-10-14,0.18658800423145294,0.18957599997520447,0.17375299334526062,0.17897699773311615,77353492.0,USD
+2020-10-15,0.17791199684143066,0.18446500599384308,0.17443999648094177,0.17961999773979187,69648691.0,USD
+2020-10-16,0.17948199808597565,0.18175800144672394,0.16519400477409363,0.16598300635814667,65921047.0,USD
+2020-10-17,0.1654530018568039,0.17792700231075287,0.16462700068950653,0.17010299861431122,56350146.0,USD
+2020-10-18,0.17004500329494476,0.17814099788665771,0.16823799908161163,0.17395000159740448,61369768.0,USD
+2020-10-19,0.1734360009431839,0.17656199634075165,0.1657170057296753,0.16922299563884735,68092189.0,USD
+2020-10-20,0.16926699876785278,0.17229700088500977,0.15484799444675446,0.15606500208377838,70373048.0,USD
+2020-10-21,0.15581899881362915,0.17675599455833435,0.15562599897384644,0.159401997923851,68528771.0,USD
+2020-10-22,0.16055800020694733,0.1685830056667328,0.1596740037202835,0.16215799748897552,57865974.0,USD
+2020-10-23,0.16212399303913116,0.1724420040845871,0.1573449969291687,0.16556499898433685,19500524.0,USD
+2020-10-24,0.16556499898433685,0.16852200031280518,0.1582230031490326,0.16617000102996826,19819697.0,USD
+2020-10-25,0.16617000102996826,0.1709039956331253,0.15914200246334076,0.16525499522686005,20255813.0,USD
+2020-10-26,0.16525499522686005,0.16750399768352509,0.14802899956703186,0.1568710058927536,24156319.0,USD
+2020-10-27,0.1568710058927536,0.15955699980258942,0.1452849954366684,0.1484680026769638,56598645.0,USD
+2020-10-28,0.1484680026769638,0.15649600327014923,0.13413600623607635,0.13846300542354584,49992055.0,USD
+2020-10-29,0.13846300542354584,0.14451299607753754,0.12660999596118927,0.13263000547885895,46966472.0,USD
+2020-10-30,0.13263000547885895,0.1345600038766861,0.11692799627780914,0.12541599571704865,21682061.0,USD
+2020-10-31,0.12541599571704865,0.14091899991035461,0.12294600158929825,0.1390320062637329,44451753.0,USD
+2020-11-01,0.1390320062637329,0.15452300012111664,0.13562099635601044,0.14463600516319275,21719015.0,USD
+2020-11-02,0.14463600516319275,0.15115700662136078,0.13241200149059296,0.133200004696846,42789296.0,USD
+2020-11-03,0.133200004696846,0.13814200460910797,0.1261959969997406,0.12727199494838715,13724228.0,USD
+2020-11-04,0.12727199494838715,0.1272989958524704,0.11755699664354324,0.1221269965171814,16813491.0,USD
+2020-11-05,0.1221269965171814,0.12553299963474274,0.11468800157308578,0.1197419986128807,21106912.0,USD
+2020-11-06,0.1197419986128807,0.13430100679397583,0.11906500160694122,0.13242100179195404,20685252.0,USD
+2020-11-07,0.13242100179195404,0.14862899482250214,0.13014699518680573,0.136230006814003,25197104.0,USD
+2020-11-08,0.136230006814003,0.14757700264453888,0.13409699499607086,0.1453610062599182,17621011.0,USD
+2020-11-09,0.14535999298095703,0.1697860062122345,0.13989999890327454,0.14574900269508362,21362566.0,USD
+2020-11-10,0.14574900269508362,0.23304900527000427,0.14468200504779816,0.20901599526405334,62390420.0,USD
+2020-11-11,0.20901599526405334,0.2221589982509613,0.17820100486278534,0.1801930069923401,70296720.0,USD
+2020-11-12,0.1801930069923401,0.18037700653076172,0.1673399955034256,0.17177900671958923,34958999.0,USD
+2020-11-13,0.17177900671958923,0.18236400187015533,0.16958099603652954,0.17653100192546844,25553645.0,USD
+2020-11-14,0.17653100192546844,0.18006600439548492,0.16348299384117126,0.17831699550151825,17254908.0,USD
+2020-11-15,0.17831699550151825,0.18596099317073822,0.17013199627399445,0.17590899765491486,18521751.0,USD
+2020-11-16,0.17590899765491486,0.1907300055027008,0.17278599739074707,0.1831659972667694,17189142.0,USD
+2020-11-17,0.18419599533081055,0.18872100114822388,0.17973299324512482,0.18571099638938904,17722569.0,USD
+2020-11-18,0.18571199476718903,0.18859699368476868,0.1695300042629242,0.1763879954814911,18371791.0,USD
+2020-11-19,0.1763879954814911,0.1877720057964325,0.1736380010843277,0.17617599666118622,19614077.0,USD
+2020-11-20,0.17617599666118622,0.19788800179958344,0.17554999887943268,0.18718700110912323,22023716.0,USD
+2020-11-21,0.18718700110912323,0.20633399486541748,0.18092699348926544,0.19862300157546997,25576747.0,USD
+2020-11-22,0.19862300157546997,0.2010670006275177,0.1790740042924881,0.18822099268436432,21551980.0,USD
+2020-11-23,0.18822099268436432,0.2025189995765686,0.1854880005121231,0.19767099618911743,22369289.0,USD
+2020-11-24,0.1976030021905899,0.22786900401115417,0.19292399287223816,0.22258299589157104,42446533.0,USD
+2020-11-25,0.2222599983215332,0.23793600499629974,0.20160900056362152,0.20929400622844696,33407824.0,USD
+2020-11-26,0.20928700268268585,0.21948100626468658,0.16256199777126312,0.17677700519561768,39103381.0,USD
+2020-11-27,0.17685000598430634,0.18277700245380402,0.1647379994392395,0.1827079951763153,17492837.0,USD
+2020-11-28,0.1828400045633316,0.19925500452518463,0.1828400045633316,0.1907999962568283,20048348.0,USD
+2020-11-29,0.19084599614143372,0.200422003865242,0.18694500625133514,0.19148799777030945,20078449.0,USD
+2020-11-30,0.19148699939250946,0.196724995970726,0.1877029985189438,0.1960510015487671,22692123.0,USD
+2020-12-01,0.1961430013179779,0.19828900694847107,0.18335400521755219,0.18789100646972656,27274555.0,USD
+2020-12-02,0.18788400292396545,0.19850300252437592,0.18575799465179443,0.19590400159358978,22069461.0,USD
+2020-12-03,0.19583700597286224,0.19643700122833252,0.1896190047264099,0.19408200681209564,21354125.0,USD
+2020-12-04,0.19405899941921234,0.19453799724578857,0.18034599721431732,0.18190699815750122,24511401.0,USD
+2020-12-05,0.1818220019340515,0.1902260035276413,0.1803389936685562,0.1901939958333969,19372547.0,USD
+2020-12-06,0.1902099996805191,0.19106300175189972,0.18230199813842773,0.18716399371623993,18274951.0,USD
+2020-12-07,0.18717500567436218,0.18717500567436218,0.18095800280570984,0.18308599293231964,17176364.0,USD
+2020-12-08,0.1830960065126419,0.1952960044145584,0.17273199558258057,0.18525700271129608,36500391.0,USD
+2020-12-09,0.18519000709056854,0.19666799902915955,0.16972599923610687,0.18602800369262695,38861376.0,USD
+2020-12-10,0.18600299954414368,0.18675099313259125,0.17374999821186066,0.173908993601799,15821022.0,USD
+2020-12-11,0.17392100393772125,0.17487800121307373,0.16572600603103638,0.1675640046596527,15485805.0,USD
+2020-12-12,0.16745199263095856,0.1835000067949295,0.16710799932479858,0.178847998380661,19230028.0,USD
+2020-12-13,0.17897699773311615,0.18141700327396393,0.1745309978723526,0.17782899737358093,17473522.0,USD
+2020-12-14,0.17794199287891388,0.17865799367427826,0.16638299822807312,0.16934500634670258,17226499.0,USD
+2020-12-15,0.16934800148010254,0.17766200006008148,0.16757899522781372,0.17263099551200867,12225829.0,USD
+2020-12-16,0.17261700332164764,0.17780399322509766,0.16935600340366364,0.173335000872612,20837317.0,USD
+2020-12-17,0.17339299619197845,0.18194900453090668,0.16994799673557281,0.17156599462032318,20342861.0,USD
+2020-12-18,0.17159900069236755,0.17523199319839478,0.1684570014476776,0.17300699651241302,13517352.0,USD
+2020-12-19,0.17301100492477417,0.1791660040616989,0.17133300006389618,0.1721159964799881,18372929.0,USD
+2020-12-20,0.17210499942302704,0.17414399981498718,0.16272799670696259,0.17086200416088104,16288138.0,USD
+2020-12-21,0.17092099785804749,0.17461200058460236,0.1589670032262802,0.16155000030994415,19281405.0,USD
+2020-12-22,0.16122199594974518,0.1680459976196289,0.1553799957036972,0.16390399634838104,19147262.0,USD
+2020-12-23,0.1638839989900589,0.16513699293136597,0.13204200565814972,0.139956995844841,18965022.0,USD
+2020-12-24,0.14017899334430695,0.15071099996566772,0.13528099656105042,0.1495250016450882,15490471.0,USD
+2020-12-25,0.1494790017604828,0.15865400433540344,0.14580099284648895,0.15183700621128082,16292143.0,USD
+2020-12-26,0.15188799798488617,0.15706099569797516,0.14650499820709229,0.15165700018405914,15251581.0,USD
+2020-12-27,0.15164099633693695,0.16631199419498444,0.1451440006494522,0.16156400740146637,19464333.0,USD
+2020-12-28,0.16157299280166626,0.18455000221729279,0.15834900736808777,0.17530600726604462,41077656.0,USD
+2020-12-29,0.1754869967699051,0.18542799353599548,0.1665160059928894,0.18237000703811646,36728470.0,USD
+2020-12-30,0.18252600729465485,0.20207899808883667,0.1780170053243637,0.17915700376033783,42715106.0,USD
+2020-12-31,0.1792439967393875,0.179284006357193,0.16770599782466888,0.16979999840259552,19734637.0,USD
+2021-01-01,0.1698019951581955,0.18157300353050232,0.16764500737190247,0.17575399577617645,24484684.0,USD
+2021-01-02,0.1757889986038208,0.17941400408744812,0.1699800044298172,0.17520099878311157,18851722.0,USD
+2021-01-03,0.17522799968719482,0.2745699882507324,0.17510800063610077,0.27245399355888367,73010484.0,USD
+2021-01-04,0.2734439969062805,0.38526400923728943,0.2438260018825531,0.3690739870071411,485416755.0,USD
+2021-01-05,0.365106999874115,0.613099992275238,0.3554680049419403,0.4816359877586365,1101698245.0,USD
+2021-01-06,0.4867990016937256,0.5190140008926392,0.4006200134754181,0.4071030020713806,542158043.0,USD
+2021-01-07,0.40856999158859253,0.44874298572540283,0.35372599959373474,0.3695620000362396,212041630.0,USD
+2021-01-08,0.36939099431037903,0.3883900046348572,0.31716999411582947,0.3495349884033203,122138866.0,USD
+2021-01-09,0.34907299280166626,0.42848101258277893,0.3479900062084198,0.38615599274635315,209593060.0,USD
+2021-01-10,0.38585200905799866,0.4101339876651764,0.3308990001678467,0.35384601354599,99900562.0,USD
+2021-01-11,0.35355299711227417,0.35355299711227417,0.2638539969921112,0.315762996673584,114218185.0,USD
+2021-01-12,0.3143579959869385,0.34888899326324463,0.3019689917564392,0.32248198986053467,88617120.0,USD
+2021-01-13,0.32273098826408386,0.40970200300216675,0.3099370002746582,0.40970200300216675,107591585.0,USD
+2021-01-14,0.40983501076698303,0.44693800806999207,0.380403995513916,0.402413010597229,170523237.0,USD
+2021-01-15,0.40380600094795227,0.41226500272750854,0.34733301401138306,0.3877350091934204,98040220.0,USD
+2021-01-16,0.3871159851551056,0.41835999488830566,0.3771829903125763,0.38960400223731995,84521749.0,USD
+2021-01-17,0.3892830014228821,0.43713200092315674,0.36584100127220154,0.4211280047893524,98971416.0,USD
+2021-01-18,0.42243000864982605,0.427592009305954,0.3921630084514618,0.41342198848724365,79908126.0,USD
+2021-01-19,0.41330501437187195,0.5124329924583435,0.41330501437187195,0.468519002199173,211724221.0,USD
+2021-01-20,0.46728000044822693,0.48802798986434937,0.39344799518585205,0.4551210105419159,138906495.0,USD
+2021-01-21,0.4569860100746155,0.460317999124527,0.3672659993171692,0.36825400590896606,87220181.0,USD
+2021-01-22,0.3676089942455292,0.4164380133152008,0.34004101157188416,0.3998579978942871,74999916.0,USD
+2021-01-23,0.3992539942264557,0.4301939904689789,0.39113500714302063,0.40574800968170166,76533540.0,USD
+2021-01-24,0.4057390093803406,0.4274429976940155,0.40209200978279114,0.4192669987678528,66707077.0,USD
+2021-01-25,0.4195080101490021,0.47505998611450195,0.41826799511909485,0.4197390079498291,111863463.0,USD
+2021-01-26,0.4195060133934021,0.43741101026535034,0.393775999546051,0.4321869909763336,106267321.0,USD
+2021-01-27,0.4324069917201996,0.45316600799560547,0.3919529914855957,0.399370014667511,101050689.0,USD
+2021-01-28,0.3992939889431,0.4693570137023926,0.3914619982242584,0.4473010003566742,116655513.0,USD
+2021-01-29,0.46222400665283203,0.4729819893836975,0.42696401476860046,0.4438380002975464,130143968.0,USD
+2021-01-30,0.4433169960975647,0.4999229907989502,0.4329279959201813,0.49605101346969604,167177618.0,USD
+2021-01-31,0.4972369968891144,0.570626974105835,0.47259899973869324,0.4951210021972656,180125483.0,USD
+2021-02-01,0.49496200680732727,0.5404319763183594,0.4677720069885254,0.5303540229797363,139720573.0,USD
+2021-02-02,0.5305839776992798,0.5459529757499695,0.5129029750823975,0.5375499725341797,110212572.0,USD
+2021-02-03,0.5374580025672913,0.5693899989128113,0.5236989855766296,0.5663250088691711,111876769.0,USD
+2021-02-04,0.5656989812850952,0.5816900134086609,0.5273749828338623,0.540473997592926,88775216.0,USD
+2021-02-05,0.5406669974327087,0.7872470021247864,0.5406669974327087,0.7300450205802917,356870117.0,USD
+2021-02-06,0.7293829917907715,0.7445909976959229,0.6293349862098694,0.656482994556427,182964180.0,USD
+2021-02-07,0.6566780209541321,0.672648012638092,0.5801770091056824,0.6287180185317993,125409776.0,USD
+2021-02-08,0.6287660002708435,0.6823930144309998,0.616150975227356,0.666566014289856,131250302.0,USD
+2021-02-09,0.6650469899177551,0.686178982257843,0.6414080262184143,0.686178982257843,113855759.0,USD
+2021-02-10,0.6855120062828064,0.7210069894790649,0.644070029258728,0.6895750164985657,152963379.0,USD
+2021-02-11,0.6891930103302002,0.7497779726982117,0.6748380064964294,0.740024983882904,151234727.0,USD
+2021-02-12,0.7386869788169861,0.8538849949836731,0.7044069766998291,0.8008679747581482,225131459.0,USD
+2021-02-13,0.8009989857673645,0.8612059950828552,0.7588220238685608,0.823822021484375,181141448.0,USD
+2021-02-14,0.8239279985427856,0.8284260034561157,0.7508879899978638,0.7758790254592896,110672812.0,USD
+2021-02-15,0.7737770080566406,0.781810998916626,0.6375560164451599,0.7202960252761841,121378067.0,USD
+2021-02-16,0.7174069881439209,0.7380880117416382,0.6609320044517517,0.6936169862747192,79941446.0,USD
+2021-02-17,0.6948170065879822,0.7539060115814209,0.6617640256881714,0.7539060115814209,107182892.0,USD
+2021-02-18,0.7537959814071655,0.7944170236587524,0.7505229711532593,0.754738986492157,81692807.0,USD
+2021-02-19,0.7556759715080261,0.7614489793777466,0.7210509777069092,0.7366780042648315,75431620.0,USD
+2021-02-20,0.7367519736289978,0.7750210165977478,0.689857006072998,0.7089740037918091,88487700.0,USD
+2021-02-21,0.7082250118255615,0.7997289896011353,0.6945109963417053,0.7640380263328552,102419293.0,USD
+2021-02-22,0.7644950151443481,0.7679229974746704,0.5484039783477783,0.679053008556366,122921507.0,USD
+2021-02-23,0.6789389848709106,0.6812599897384644,0.4628889858722687,0.557191014289856,132184222.0,USD
+2021-02-24,0.5565810203552246,0.6152949929237366,0.5401560068130493,0.5699160099029541,62920282.0,USD
+2021-02-25,0.5698930025100708,0.5866140127182007,0.5268110036849976,0.5268110036849976,41232527.0,USD
+2021-02-26,0.5279889702796936,0.5449240207672119,0.48463699221611023,0.5105209946632385,45776106.0,USD
+2021-02-27,0.5114989876747131,0.5598850250244141,0.5114989876747131,0.5389509797096252,42078845.0,USD
+2021-02-28,0.5392259955406189,0.5450090169906616,0.46825799345970154,0.5176609754562378,48189975.0,USD
+2021-03-01,0.5184530019760132,0.5882959961891174,0.5183519721031189,0.5870569944381714,51323265.0,USD
+2021-03-02,0.5872809886932373,0.6023139953613281,0.5465440154075623,0.5649899840354919,65319238.0,USD
+2021-03-03,0.5649030208587646,0.6040779948234558,0.5602499842643738,0.5776749849319458,53314617.0,USD
+2021-03-04,0.5764939785003662,0.5969240069389343,0.5387439727783203,0.5451549887657166,50468966.0,USD
+2021-03-05,0.544206976890564,0.5871549844741821,0.5128560066223145,0.5738790035247803,67252006.0,USD
+2021-03-06,0.5729759931564331,0.5934739708900452,0.5476530194282532,0.5825880169868469,41536408.0,USD
+2021-03-07,0.5827469825744629,0.5869860053062439,0.5591539740562439,0.5708140134811401,43069689.0,USD
+2021-03-08,0.5710240006446838,0.588795006275177,0.5491179823875427,0.586018979549408,50565097.0,USD
+2021-03-09,0.5860520005226135,0.6209970116615295,0.5770639777183533,0.6148970127105713,80540774.0,USD
+2021-03-10,0.615032970905304,0.6196860074996948,0.5628550052642822,0.5732830166816711,65848179.0,USD
+2021-03-11,0.5722600221633911,0.5783479809761047,0.5422509908676147,0.5587819814682007,71574859.0,USD
+2021-03-12,0.5590019822120667,0.565047025680542,0.5152999758720398,0.5267030000686646,63123255.0,USD
+2021-03-13,0.5271270275115967,0.5921310186386108,0.5117679834365845,0.5717269778251648,74305071.0,USD
+2021-03-14,0.5691220164299011,0.5720419883728027,0.5406150221824646,0.5431159734725952,46816093.0,USD
+2021-03-15,0.5419430136680603,0.57430499792099,0.5122799873352051,0.5613579750061035,95152680.0,USD
+2021-03-16,0.5603970289230347,0.5730109810829163,0.5174689888954163,0.5438550114631653,60445761.0,USD
+2021-03-17,0.5440829992294312,0.6514310240745544,0.5407119989395142,0.6279529929161072,139703247.0,USD
+2021-03-18,0.6272749900817871,0.6302509903907776,0.5687140226364136,0.5972620248794556,55579407.0,USD
+2021-03-19,0.5974910259246826,0.6057149767875671,0.5713109970092773,0.5876049995422363,48221035.0,USD
+2021-03-20,0.5875030159950256,0.6095679998397827,0.581840991973877,0.581840991973877,46095070.0,USD
+2021-03-21,0.5819569826126099,0.5853559970855713,0.5395029783248901,0.5571979880332947,72508950.0,USD
+2021-03-22,0.557325005531311,0.5652809739112854,0.5228449702262878,0.5268440246582031,53944466.0,USD
+2021-03-23,0.5265039801597595,0.5458850264549255,0.5045769810676575,0.5263440012931824,49088307.0,USD
+2021-03-24,0.5259190201759338,0.5386199951171875,0.4677470028400421,0.4735580086708069,65672969.0,USD
+2021-03-25,0.47284001111984253,0.47609999775886536,0.4423210024833679,0.4506250023841858,48775886.0,USD
+2021-03-26,0.45056700706481934,0.504833996295929,0.449957013130188,0.5006890296936035,48086956.0,USD
+2021-03-27,0.5009480118751526,0.5092869997024536,0.48548001050949097,0.48867499828338623,50764241.0,USD
+2021-03-28,0.4886130094528198,0.5056880116462708,0.47985801100730896,0.4929330050945282,61393990.0,USD
+2021-03-29,0.4929490089416504,0.5504040122032166,0.4865660071372986,0.5381010174751282,95636352.0,USD
+2021-03-30,0.5381379723548889,0.5583270192146301,0.5331500172615051,0.5480610132217407,68697998.0,USD
+2021-03-31,0.5479220151901245,0.5572400093078613,0.5128870010375977,0.5474309921264648,71001355.0,USD
+2021-04-01,0.547478973865509,0.5569869875907898,0.5301780104637146,0.5375880002975464,79137431.0,USD
+2021-04-02,0.537443995475769,0.5755389928817749,0.5298399925231934,0.5696960091590881,85868965.0,USD
+2021-04-03,0.5679050087928772,0.5917180180549622,0.5304960012435913,0.5313389897346497,89331165.0,USD
+2021-04-04,0.5314459800720215,0.577131986618042,0.5260310173034668,0.5717660188674927,63364634.0,USD
+2021-04-05,0.5717859864234924,0.6126739978790283,0.5448349714279175,0.5877150297164917,105150735.0,USD
+2021-04-06,0.5879359841346741,0.6100159883499146,0.5540289878845215,0.574334979057312,90680759.0,USD
+2021-04-07,0.5730159878730774,0.583778977394104,0.49636200070381165,0.5217090249061584,80330338.0,USD
+2021-04-08,0.5228589773178101,0.5743619799613953,0.519216001033783,0.5631009936332703,90920962.0,USD
+2021-04-09,0.5630729794502258,0.5726959705352783,0.5475260019302368,0.5558689832687378,49915168.0,USD
+2021-04-10,0.5558249950408936,0.5775269865989685,0.5422880053520203,0.5530120134353638,54063192.0,USD
+2021-04-11,0.5534470081329346,0.575564980506897,0.5509740114212036,0.5731980204582214,51180448.0,USD
+2021-04-12,0.5721539855003357,0.6215649843215942,0.5609869956970215,0.6212599873542786,95136439.0,USD
+2021-04-13,0.621828019618988,0.6346269845962524,0.5831069946289062,0.5995029807090759,89378532.0,USD
+2021-04-14,0.5986970067024231,0.6800270080566406,0.5917090177536011,0.6523780226707458,160547927.0,USD
+2021-04-15,0.6517329812049866,0.6986389756202698,0.650206983089447,0.6744779944419861,111213981.0,USD
+2021-04-16,0.6736590266227722,0.6784740090370178,0.6117939949035645,0.6429439783096313,96789695.0,USD
+2021-04-17,0.6424170136451721,0.7864660024642944,0.6387109756469727,0.7489330172538757,286746734.0,USD
+2021-04-18,0.7536420226097107,0.7752820253372192,0.5334939956665039,0.629518985748291,233054486.0,USD
+2021-04-19,0.6310870051383972,0.6398959755897522,0.5353339910507202,0.5631849765777588,106014486.0,USD
+2021-04-20,0.5618450045585632,0.5771440267562866,0.5150330066680908,0.570455014705658,83084836.0,USD
+2021-04-21,0.5702599883079529,0.6004279851913452,0.544435977935791,0.5486800074577332,75105214.0,USD
+2021-04-22,0.5481410026550293,0.5750550031661987,0.4841350018978119,0.5026819705963135,65452844.0,USD
+2021-04-23,0.5040420293807983,0.5081130266189575,0.4091620147228241,0.4787079989910126,75667641.0,USD
+2021-04-24,0.47892600297927856,0.4811779856681824,0.4333850145339966,0.4361740052700043,37587703.0,USD
+2021-04-25,0.43673598766326904,0.4665429890155792,0.416269987821579,0.43821701407432556,30216873.0,USD
+2021-04-26,0.4389359951019287,0.49762099981307983,0.4377039968967438,0.495633989572525,50084072.0,USD
+2021-04-27,0.4948689937591553,0.5422539710998535,0.4875999987125397,0.5416979789733887,55730925.0,USD
+2021-04-28,0.5416579842567444,0.5591350197792053,0.499210000038147,0.5223219990730286,55143597.0,USD
+2021-04-29,0.5232340097427368,0.5552300214767456,0.5023900270462036,0.5297589898109436,60661271.0,USD
+2021-04-30,0.530925989151001,0.5696049928665161,0.5177919864654541,0.5609250068664551,60229426.0,USD
+2021-05-01,0.5605120062828064,0.5839570164680481,0.5509960055351257,0.5803340077400208,54220420.0,USD
+2021-05-02,0.580452024936676,0.5940790176391602,0.559935986995697,0.5774999856948853,73359735.0,USD
+2021-05-03,0.5766270160675049,0.6076509952545166,0.5666570067405701,0.5806519985198975,70494332.0,USD
+2021-05-04,0.5804089903831482,0.5814239978790283,0.499455988407135,0.5110970139503479,82560480.0,USD
+2021-05-05,0.5101720094680786,0.5830659866333008,0.5046809911727905,0.5734649896621704,108115776.0,USD
+2021-05-06,0.5737280249595642,0.5946739912033081,0.5470839738845825,0.5772470235824585,107517330.0,USD
+2021-05-07,0.5783380270004272,0.634302020072937,0.5643230080604553,0.581184983253479,126505515.0,USD
+2021-05-08,0.5817700028419495,0.6008269786834717,0.5581640005111694,0.5767560005187988,56646232.0,USD
+2021-05-09,0.5774779915809631,0.5897380113601685,0.5362039804458618,0.5708600282669067,56810288.0,USD
+2021-05-10,0.571179986000061,0.5878739953041077,0.48720699548721313,0.5126060247421265,77061442.0,USD
+2021-05-11,0.5107190012931824,0.6921409964561462,0.49201899766921997,0.6565769910812378,330561418.0,USD
+2021-05-12,0.6582639813423157,0.8979399800300598,0.6055759787559509,0.6055759787559509,1044291927.0,USD
+2021-05-13,0.6166459918022156,0.6655349731445312,0.5788760185241699,0.6099179983139038,276623314.0,USD
+2021-05-14,0.611158013343811,0.6616439819335938,0.5869010090827942,0.6124129891395569,178382777.0,USD
+2021-05-15,0.6120740175247192,0.6533169746398926,0.5567200183868408,0.5572249889373779,143028896.0,USD
+2021-05-16,0.5568040013313293,0.6172800064086914,0.5261399745941162,0.5701940059661865,123173768.0,USD
+2021-05-17,0.5676950216293335,0.5676950216293335,0.4862839877605438,0.5099490284919739,100820431.0,USD
+2021-05-18,0.5102350115776062,0.576213002204895,0.5057460069656372,0.5288730263710022,91746365.0,USD
+2021-05-19,0.5290380120277405,0.5377489924430847,0.2716279923915863,0.34489700198173523,157210842.0,USD
+2021-05-20,0.34198299050331116,0.42983999848365784,0.3021700084209442,0.407135009765625,86748586.0,USD
+2021-05-21,0.4054180085659027,0.43444201350212097,0.2997489869594574,0.3485789895057678,70154695.0,USD
+2021-05-22,0.3484160006046295,0.35687899589538574,0.3036099970340729,0.3146190047264099,44089797.0,USD
+2021-05-23,0.3148849904537201,0.3299010097980499,0.222353994846344,0.2744480073451996,65608530.0,USD
+2021-05-24,0.2731269896030426,0.3417249917984009,0.2651990056037903,0.3384439945220947,83180528.0,USD
+2021-05-25,0.3384479880332947,0.39750900864601135,0.2910029888153076,0.38998499512672424,115034524.0,USD
+2021-05-26,0.3906260132789612,0.4792940020561218,0.38718199729919434,0.4227890074253082,142507388.0,USD
+2021-05-27,0.42366400361061096,0.44169101119041443,0.3815990090370178,0.40348300337791443,58780796.0,USD
+2021-05-28,0.40438398718833923,0.48710399866104126,0.3335669934749603,0.35114601254463196,130012694.0,USD
+2021-05-29,0.35109999775886536,0.38407498598098755,0.3025760054588318,0.3208810091018677,54575811.0,USD
+2021-05-30,0.32096898555755615,0.3563440144062042,0.3005799949169159,0.3351689875125885,43275303.0,USD
+2021-05-31,0.3353790044784546,0.3906019926071167,0.31727299094200134,0.3688960075378418,56180941.0,USD
+2021-06-01,0.36889201402664185,0.4071260094642639,0.3576759994029999,0.37297800183296204,61067333.0,USD
+2021-06-02,0.3750019967556,0.40007299184799194,0.3608570098876953,0.38182398676872253,47819044.0,USD
+2021-06-03,0.38185301423072815,0.40735700726509094,0.37602999806404114,0.39127200841903687,44551747.0,USD
+2021-06-04,0.39234301447868347,0.39234301447868347,0.3447279930114746,0.36006999015808105,40508157.0,USD
+2021-06-05,0.3615669906139374,0.3752419948577881,0.3402029871940613,0.3462440073490143,33521279.0,USD
+2021-06-06,0.3460640013217926,0.3624520003795624,0.34369999170303345,0.355538010597229,23103282.0,USD
+2021-06-07,0.3556950092315674,0.3696959912776947,0.32691699266433716,0.327331006526947,35915861.0,USD
+2021-06-08,0.32778000831604004,0.3336380124092102,0.28500598669052124,0.3197610080242157,48627541.0,USD
+2021-06-09,0.31974199414253235,0.33594900369644165,0.30820000171661377,0.3319529891014099,36294842.0,USD
+2021-06-10,0.3321110010147095,0.3425630033016205,0.30820998549461365,0.3123660087585449,27741060.0,USD
+2021-06-11,0.3122740089893341,0.31711599230766296,0.28720399737358093,0.2923380136489868,21476581.0,USD
+2021-06-12,0.29237499833106995,0.3077459931373596,0.2795810103416443,0.29197999835014343,29914666.0,USD
+2021-06-13,0.2907260060310364,0.3149319887161255,0.2841309905052185,0.3059459924697876,24578252.0,USD
+2021-06-14,0.3055010139942169,0.32016700506210327,0.2998279929161072,0.31175199151039124,24040710.0,USD
+2021-06-15,0.3099049925804138,0.32117000222206116,0.30326899886131287,0.3166849911212921,34656425.0,USD
+2021-06-16,0.30669400095939636,0.311710000038147,0.28540998697280884,0.2888459861278534,37262674.0,USD
+2021-06-17,0.289342999458313,0.29966598749160767,0.284400999546051,0.29217201471328735,22919704.0,USD
+2021-06-18,0.29340600967407227,0.2971329987049103,0.26126399636268616,0.27050700783729553,27707393.0,USD
+2021-06-19,0.27056801319122314,0.2746860086917877,0.25984400510787964,0.2701700031757355,17335877.0,USD
+2021-06-20,0.2688030004501343,0.2717750072479248,0.24603299796581268,0.27134498953819275,25136242.0,USD
+2021-06-21,0.2707659900188446,0.27228599786758423,0.2126609981060028,0.2139749974012375,34584349.0,USD
+2021-06-22,0.21310299634933472,0.2220660001039505,0.17465700209140778,0.19931000471115112,44155890.0,USD
+2021-06-23,0.19942200183868408,0.22279800474643707,0.19395799934864044,0.2202340066432953,28205437.0,USD
+2021-06-24,0.2173440009355545,0.22693100571632385,0.20447899401187897,0.22307799756526947,25075697.0,USD
+2021-06-25,0.22343599796295166,0.23295000195503235,0.2052229940891266,0.20665399730205536,26142187.0,USD
+2021-06-26,0.2060379981994629,0.21232600510120392,0.19740599393844604,0.21060700714588165,23786270.0,USD
+2021-06-27,0.21130000054836273,0.31901100277900696,0.2089570015668869,0.2765589952468872,224928731.0,USD
+2021-06-28,0.27740898728370667,0.3004319965839386,0.2659200131893158,0.2789570093154907,141322383.0,USD
+2021-06-29,0.2794319987297058,0.296438992023468,0.27673500776290894,0.27755698561668396,55670800.0,USD
+2021-06-30,0.2786650061607361,0.2825559973716736,0.25619199872016907,0.26774001121520996,33374390.0,USD
+2021-07-01,0.26775801181793213,0.2696389853954315,0.24576200544834137,0.2504059970378876,23485149.0,USD
+2021-07-02,0.25014999508857727,0.2524150013923645,0.2393990010023117,0.25023800134658813,19950352.0,USD
+2021-07-03,0.250095009803772,0.26614001393318176,0.24542100727558136,0.2591710090637207,27809526.0,USD
+2021-07-04,0.2591489851474762,0.2667109966278076,0.25080499053001404,0.25798499584198,22173401.0,USD
+2021-07-05,0.2580060064792633,0.2585969865322113,0.24471600353717804,0.24781200289726257,17418987.0,USD
+2021-07-06,0.24767500162124634,0.26142600178718567,0.24747200310230255,0.25905200839042664,26056789.0,USD
+2021-07-07,0.2589859962463379,0.27167201042175293,0.2557309865951538,0.2569330036640167,34106006.0,USD
+2021-07-08,0.257099986076355,0.2586280107498169,0.23243199288845062,0.2365729957818985,27841035.0,USD
+2021-07-09,0.23651200532913208,0.2401919960975647,0.22622700035572052,0.23817600309848785,21893657.0,USD
+2021-07-10,0.23816700279712677,0.24113300442695618,0.22863399982452393,0.23502999544143677,18290869.0,USD
+2021-07-11,0.23510299623012543,0.23941899836063385,0.2307939976453781,0.23558400571346283,17740369.0,USD
+2021-07-12,0.23557400703430176,0.24116699397563934,0.22779600322246552,0.23242099583148956,17450414.0,USD
+2021-07-13,0.23220300674438477,0.23337699472904205,0.21965299546718597,0.22315500676631927,15071118.0,USD
+2021-07-14,0.2230920046567917,0.24567100405693054,0.21220800280570984,0.23255200684070587,35135426.0,USD
+2021-07-15,0.23262199759483337,0.24584999680519104,0.22086599469184875,0.22238199412822723,37744647.0,USD
+2021-07-16,0.22291399538516998,0.22564400732517242,0.20750799775123596,0.20826800167560577,21562418.0,USD
+2021-07-17,0.20773400366306305,0.21463100612163544,0.20643000304698944,0.20737199485301971,17010122.0,USD
+2021-07-18,0.20759500563144684,0.2213059961795807,0.2074279934167862,0.21162700653076172,21145517.0,USD
+2021-07-19,0.21161200106143951,0.21241499483585358,0.19883200526237488,0.19942599534988403,14672590.0,USD
+2021-07-20,0.20059199631214142,0.20290300250053406,0.18371699750423431,0.18828800320625305,16684787.0,USD
+2021-07-21,0.18806399405002594,0.2058739960193634,0.1839040070772171,0.20188100636005402,20638767.0,USD
+2021-07-22,0.202551007270813,0.21563999354839325,0.20126299560070038,0.2107120007276535,20623974.0,USD
+2021-07-23,0.21070800721645355,0.21386800706386566,0.20350800454616547,0.21144099533557892,16008930.0,USD
+2021-07-24,0.21138499677181244,0.21868599951267242,0.2100590020418167,0.21539799869060516,18081698.0,USD
+2021-07-25,0.21556800603866577,0.2280769944190979,0.21183300018310547,0.2245659977197647,26986136.0,USD
+2021-07-26,0.2246840000152588,0.25255998969078064,0.22417600452899933,0.22977299988269806,47656778.0,USD
+2021-07-27,0.2294750064611435,0.23676300048828125,0.22076299786567688,0.22905300557613373,24947163.0,USD
+2021-07-28,0.22899700701236725,0.23957499861717224,0.22332799434661865,0.23303699493408203,27762968.0,USD
+2021-07-29,0.23340000212192535,0.24237099289894104,0.22757600247859955,0.2395620048046112,25254043.0,USD
+2021-07-30,0.23990200459957123,0.2498050034046173,0.2324260026216507,0.24763399362564087,31157739.0,USD
+2021-07-31,0.247298002243042,0.26409199833869934,0.2445649951696396,0.25265398621559143,33833174.0,USD
+2021-08-01,0.25140801072120667,0.2699120044708252,0.24932099878787994,0.2503730058670044,39330259.0,USD
+2021-08-02,0.250016987323761,0.2592639923095703,0.24284599721431732,0.2528569996356964,29555567.0,USD
+2021-08-03,0.2526960074901581,0.25568100810050964,0.23876400291919708,0.2406889945268631,24595265.0,USD
+2021-08-04,0.24112799763679504,0.2561039924621582,0.23837199807167053,0.25224000215530396,29510977.0,USD
+2021-08-05,0.2521199882030487,0.26172301173210144,0.2471420019865036,0.2562499940395355,40622655.0,USD
+2021-08-06,0.2565250098705292,0.26984599232673645,0.2483610063791275,0.26504701375961304,48532005.0,USD
+2021-08-07,0.2649640142917633,0.28803399205207825,0.26202699542045593,0.2807689905166626,64103540.0,USD
+2021-08-08,0.2814140021800995,0.28337201476097107,0.25957998633384705,0.26072001457214355,43083028.0,USD
+2021-08-09,0.26046499609947205,0.2960659861564636,0.2538149952888489,0.2869130074977875,71860317.0,USD
+2021-08-10,0.28656500577926636,0.2953830063343048,0.280349999666214,0.2918049991130829,53471168.0,USD
+2021-08-11,0.29211100935935974,0.30944401025772095,0.28811898827552795,0.2965719997882843,50824388.0,USD
+2021-08-12,0.29646599292755127,0.3043060004711151,0.27682799100875854,0.2853350043296814,46821914.0,USD
+2021-08-13,0.28563401103019714,0.3420700132846832,0.28337201476097107,0.336995005607605,113291723.0,USD
+2021-08-14,0.3375310003757477,0.3409140110015869,0.31520798802375793,0.32756298780441284,54522482.0,USD
+2021-08-15,0.3275279998779297,0.32961300015449524,0.3114759922027588,0.32602500915527344,44827114.0,USD
+2021-08-16,0.3260450065135956,0.3660930097103119,0.323727011680603,0.34511899948120117,114202133.0,USD
+2021-08-17,0.3442249894142151,0.34793001413345337,0.30983099341392517,0.31363099813461304,64480214.0,USD
+2021-08-18,0.3145669996738434,0.32644298672676086,0.2986550033092499,0.31524398922920227,60905820.0,USD
+2021-08-19,0.3147290050983429,0.32830899953842163,0.30594301223754883,0.32830899953842163,51572010.0,USD
+2021-08-20,0.328449010848999,0.3578979969024658,0.32537001371383667,0.35306501388549805,69446979.0,USD
+2021-08-21,0.35304000973701477,0.36478498578071594,0.34376201033592224,0.3516539931297302,72176111.0,USD
+2021-08-22,0.3512830138206482,0.6072379946708679,0.35107800364494324,0.5471280217170715,1340972694.0,USD
+2021-08-23,0.5500820279121399,0.5730140209197998,0.4845750033855438,0.5075089931488037,573043073.0,USD
+2021-08-24,0.5072839856147766,0.5382059812545776,0.4444409906864166,0.4576970040798187,409168358.0,USD
+2021-08-25,0.4593839943408966,0.49974900484085083,0.44081398844718933,0.46368899941444397,230245061.0,USD
+2021-08-26,0.46492698788642883,0.5149319767951965,0.4476360082626343,0.4941670000553131,327766024.0,USD
+2021-08-27,0.49414101243019104,0.5394420027732849,0.4832189977169037,0.49678799510002136,245563567.0,USD
+2021-08-28,0.4978469908237457,0.5702670216560364,0.4867739975452423,0.5503469705581665,232163768.0,USD
+2021-08-29,0.5525640249252319,0.7517470121383667,0.5189869999885559,0.5551909804344177,1049664639.0,USD
+2021-08-30,0.5550379753112793,0.5978469848632812,0.5303980112075806,0.5351570248603821,405085596.0,USD
+2021-08-31,0.5350319743156433,0.5617380142211914,0.5169249773025513,0.553737998008728,218020487.0,USD
+2021-09-01,0.555724024772644,0.5653629899024963,0.5212249755859375,0.5361310243606567,164360921.0,USD
+2021-09-02,0.536188006401062,0.5481600165367126,0.5265870094299316,0.5289989709854126,119167801.0,USD
+2021-09-03,0.5289279818534851,0.5304989814758301,0.5053719878196716,0.5139380097389221,107797889.0,USD
+2021-09-04,0.5132849812507629,0.5231419801712036,0.5033259987831116,0.5089089870452881,92306034.0,USD
+2021-09-05,0.5078819990158081,0.5344709753990173,0.5030890107154846,0.5235040187835693,116989495.0,USD
+2021-09-06,0.5232869982719421,0.5332450270652771,0.46848100423812866,0.5045589804649353,100298635.0,USD
+2021-09-07,0.5048559904098511,0.5071809887886047,0.38430801033973694,0.40463200211524963,181040184.0,USD
+2021-09-08,0.40427300333976746,0.48769500851631165,0.3944360017776489,0.4361020028591156,174930280.0,USD
+2021-09-09,0.4328159987926483,0.4766770005226135,0.4310939908027649,0.4483200013637543,77967055.0,USD
+2021-09-10,0.44832199811935425,0.4705750048160553,0.4050790071487427,0.41542699933052063,60697055.0,USD
+2021-09-11,0.41590800881385803,0.4686169922351837,0.4135589897632599,0.4383409917354584,61520206.0,USD
+2021-09-12,0.43861401081085205,0.5283870100975037,0.4216749966144562,0.48373401165008545,221934939.0,USD
+2021-09-13,0.4837689995765686,0.4887300133705139,0.4160099923610687,0.4341929852962494,82367686.0,USD
+2021-09-14,0.43398699164390564,0.4833250045776367,0.42653998732566833,0.46682101488113403,75527020.0,USD
+2021-09-15,0.4683080017566681,0.5089880228042603,0.4605729877948761,0.4965150058269501,98547466.0,USD
+2021-09-16,0.4988600015640259,0.5128570199012756,0.4577229917049408,0.4717240035533905,73758635.0,USD
+2021-09-17,0.4721449911594391,0.47523000836372375,0.448855996131897,0.46342799067497253,61567892.0,USD
+2021-09-18,0.46299201250076294,0.46720999479293823,0.44909000396728516,0.4594059884548187,42061325.0,USD
+2021-09-19,0.45968198776245117,0.47028300166130066,0.4468260109424591,0.4497460126876831,64837820.0,USD
+2021-09-20,0.45010998845100403,0.4519380033016205,0.3913570046424866,0.3996039927005768,88364760.0,USD
+2021-09-21,0.40165600180625916,0.415024995803833,0.3690510094165802,0.3771800100803375,70262719.0,USD
+2021-09-22,0.37635600566864014,0.4110009968280792,0.37070000171661377,0.41038501262664795,53915653.0,USD
+2021-09-23,0.41037800908088684,0.4155769944190979,0.39774200320243835,0.41085898876190186,43755180.0,USD
+2021-09-24,0.4110479950904846,0.4121539890766144,0.3687410056591034,0.3803589940071106,60364675.0,USD
+2021-09-25,0.38025400042533875,0.39194199442863464,0.3701950013637543,0.38371700048446655,41705135.0,USD
+2021-09-26,0.3851490020751953,0.3860659897327423,0.3546989858150482,0.3690899908542633,62245400.0,USD
+2021-09-27,0.3696570098400116,0.38390299677848816,0.3653779923915863,0.3666050136089325,52271527.0,USD
+2021-09-28,0.36596500873565674,0.3731769919395447,0.3494350016117096,0.3512910008430481,44543733.0,USD
+2021-09-29,0.3515450060367584,0.3662880063056946,0.3504129946231842,0.35474899411201477,36839943.0,USD
+2021-09-30,0.35492900013923645,0.3701019883155823,0.3540079891681671,0.3652290105819702,37459607.0,USD
+2021-10-01,0.365229994058609,0.3901529908180237,0.36423298716545105,0.38863301277160645,52287354.0,USD
+2021-10-02,0.3882730007171631,0.4108319878578186,0.38432198762893677,0.3978230059146881,52587608.0,USD
+2021-10-03,0.3972029983997345,0.42894500494003296,0.3900740146636963,0.4113450050354004,80828670.0,USD
+2021-10-04,0.411514014005661,0.411514014005661,0.3840480148792267,0.39880499243736267,52466476.0,USD
+2021-10-05,0.39935600757598877,0.41428500413894653,0.396136999130249,0.40868499875068665,47223585.0,USD
+2021-10-06,0.4092389941215515,0.412322998046875,0.3823840022087097,0.3931399881839752,53356756.0,USD
+2021-10-07,0.3927200138568878,0.400750994682312,0.38382500410079956,0.3948889970779419,41009886.0,USD
+2021-10-08,0.39489999413490295,0.4184589982032776,0.38917699456214905,0.4019469916820526,71083407.0,USD
+2021-10-09,0.4015060067176819,0.42956599593162537,0.3963170051574707,0.4095039963722229,49973662.0,USD
+2021-10-10,0.4102190136909485,0.4160020053386688,0.38139599561691284,0.3842180073261261,35320158.0,USD
+2021-10-11,0.3835979998111725,0.38941800594329834,0.3608649969100952,0.3697200119495392,52222661.0,USD
+2021-10-12,0.3700239956378937,0.3762870132923126,0.349494993686676,0.37213000655174255,38583926.0,USD
+2021-10-13,0.3726379871368408,0.3824639916419983,0.36443498730659485,0.3824639916419983,30697512.0,USD
+2021-10-14,0.38180699944496155,0.3952000141143799,0.3762739896774292,0.37889501452445984,30042271.0,USD
+2021-10-15,0.3793500065803528,0.48583799600601196,0.3702999949455261,0.4130769968032837,235437326.0,USD
+2021-10-16,0.414126992225647,0.4525420069694519,0.4127880036830902,0.42051199078559875,111427340.0,USD
+2021-10-17,0.4206880033016205,0.5110359787940979,0.4137069880962372,0.4517900049686432,239332306.0,USD
+2021-10-18,0.4509330093860626,0.45989298820495605,0.41993701457977295,0.4310480058193207,76485606.0,USD
+2021-10-19,0.43137699365615845,0.4374519884586334,0.42028000950813293,0.4290589988231659,41111538.0,USD
+2021-10-20,0.42852601408958435,0.4418709874153137,0.423117995262146,0.4352479875087738,37219952.0,USD
+2021-10-21,0.43545201420783997,0.4435330033302307,0.412227988243103,0.41373899579048157,47494323.0,USD
+2021-10-22,0.4142889976501465,0.42855000495910645,0.40645700693130493,0.42423999309539795,46065974.0,USD
+2021-10-23,0.42506399750709534,0.43788498640060425,0.4210189878940582,0.43339401483535767,46438138.0,USD
+2021-10-24,0.4334630072116852,0.4358479976654053,0.40624600648880005,0.41551798582077026,34691741.0,USD
+2021-10-25,0.4153920114040375,0.4291279911994934,0.41317498683929443,0.4274179935455322,30116024.0,USD
+2021-10-26,0.4272109866142273,0.44009700417518616,0.4239569902420044,0.4284519851207733,51322608.0,USD
+2021-10-27,0.42799100279808044,0.44558799266815186,0.3685480058193207,0.3732599914073944,78114534.0,USD
+2021-10-28,0.3732469975948334,0.5878980159759521,0.3713519871234894,0.5349569916725159,528538310.0,USD
+2021-10-29,0.5400779843330383,0.5773169994354248,0.5013520121574402,0.5452049970626831,282931128.0,USD
+2021-10-30,0.5491979718208313,0.6429529786109924,0.5373690128326416,0.5491949915885925,268331640.0,USD
+2021-10-31,0.5490649938583374,0.6341750025749207,0.5438259840011597,0.6287680268287659,145159670.0,USD
+2021-11-01,0.6315780282020569,1.113476037979126,0.6163740158081055,1.0281950235366821,3088705349.0,USD
+2021-11-02,1.0217859745025635,1.7120219469070435,0.9297270178794861,1.4383759498596191,4504751821.0,USD
+2021-11-03,1.4378080368041992,1.5587279796600342,1.1588599681854248,1.1953879594802856,1570282605.0,USD
+2021-11-04,1.1883690357208252,1.3659800291061401,1.0629960298538208,1.1137160062789917,723858402.0,USD
+2021-11-05,1.116029977798462,1.4797019958496094,1.0838589668273926,1.1837949752807617,1127704628.0,USD
+2021-11-06,1.18415105342865,1.348649024963379,1.1702159643173218,1.288673996925354,760266329.0,USD
+2021-11-07,1.2857340574264526,1.51630699634552,1.2475179433822632,1.4788800477981567,682477581.0,USD
+2021-11-08,1.480597972869873,2.4788999557495117,1.4178860187530518,2.0346579551696777,3718326308.0,USD
+2021-11-09,2.0442049503326416,3.0034101009368896,2.0161631107330322,2.919689893722534,6253751659.0,USD
+2021-11-10,2.927042007446289,3.827155113220215,2.679158926010132,3.0395820140838623,7154399413.0,USD
+2021-11-11,3.0350120067596436,3.7324419021606445,2.976896047592163,3.2267820835113525,3792778823.0,USD
+2021-11-12,3.216547966003418,3.5195369720458984,2.8500161170959473,3.035691976547241,1911353216.0,USD
+2021-11-13,3.04038405418396,3.0869359970092773,2.6207220554351807,2.6685259342193604,969497638.0,USD
+2021-11-14,2.6771531105041504,3.3551669120788574,2.6546719074249268,3.0710649490356445,2143268813.0,USD
+2021-11-15,3.0610289573669434,3.1142399311065674,2.8561840057373047,2.9027578830718994,822045702.0,USD
+2021-11-16,2.9140560626983643,2.9140560626983643,2.4031519889831543,2.6323020458221436,974179286.0,USD
+2021-11-17,2.634464979171753,2.882559061050415,2.483104944229126,2.526376962661743,911355758.0,USD
+2021-11-18,2.52514910697937,2.5925369262695312,2.1747639179229736,2.21829891204834,841328696.0,USD
+2021-11-19,2.2156529426574707,2.8920950889587402,2.179896116256714,2.6674160957336426,1560773903.0,USD
+2021-11-20,2.661492109298706,2.7437338829040527,2.507075071334839,2.583988904953003,607511271.0,USD
+2021-11-21,2.581347942352295,2.631165027618408,2.3713231086730957,2.384423017501831,443894722.0,USD
+2021-11-22,2.3810811042785645,2.8532660007476807,2.326432943344116,2.644083023071289,1128521843.0,USD
+2021-11-23,2.6460540294647217,3.468837022781372,2.542078971862793,3.3227078914642334,3306976987.0,USD
+2021-11-24,3.335127115249634,3.492079973220825,2.903040885925293,3.0992140769958496,3477181874.0,USD
+2021-11-25,3.4053969383239746,3.732800006866455,3.1327619552612305,3.3796610832214355,2191942778.0,USD
+2021-11-26,3.200032949447632,3.6071860790252686,2.677881956100464,2.7957639694213867,1561090321.0,USD
+2021-11-27,2.8161139488220215,3.106782913208008,2.7804369926452637,2.891446113586426,661012395.0,USD
+2021-11-28,2.8996050357818604,2.972135066986084,2.6636500358581543,2.9361629486083984,530716882.0,USD
+2021-11-29,2.936126947402954,3.1671230792999268,2.862934112548828,2.866194009780884,582534609.0,USD
+2021-11-30,2.8680670261383057,2.9583959579467773,2.7209339141845703,2.768609046936035,493479265.0,USD
+2021-12-01,2.7670419216156006,2.9611220359802246,2.7062060832977295,2.776648998260498,483832637.0,USD
+2021-12-02,2.7770400047302246,2.7770400047302246,2.573961019515991,2.6295249462127686,319110178.0,USD
+2021-12-03,2.6314659118652344,2.647331953048706,2.2646079063415527,2.3792479038238525,403772175.0,USD
+2021-12-04,2.3874669075012207,2.38885498046875,1.6420470476150513,2.2742578983306885,812530689.0,USD
+2021-12-05,2.2701048851013184,2.345015048980713,1.9717040061950684,2.0351951122283936,377727448.0,USD
+2021-12-06,2.0404679775238037,2.51387095451355,1.8020230531692505,2.474790096282959,774043631.0,USD
+2021-12-07,2.4684200286865234,2.6463570594787598,2.3866899013519287,2.4752180576324463,788595024.0,USD
+2021-12-08,2.463850975036621,2.9574599266052246,2.2863171100616455,2.5669960975646973,945753429.0,USD
+2021-12-09,2.565659999847412,2.732069969177246,2.3587241172790527,2.4933900833129883,885654467.0,USD
+2021-12-10,2.4929749965667725,2.6058928966522217,2.3023719787597656,2.305453062057495,550263286.0,USD
+2021-12-11,2.3055849075317383,2.4477720260620117,2.2712550163269043,2.4187870025634766,245522820.0,USD
+2021-12-12,2.420358896255493,2.4905331134796143,2.3282809257507324,2.4496679306030273,218137768.0,USD
+2021-12-13,2.4559450149536133,2.4694039821624756,2.0645089149475098,2.1021790504455566,324956695.0,USD
+2021-12-14,2.0992319583892822,2.2788329124450684,2.0415279865264893,2.114579916000366,361086927.0,USD
+2021-12-15,2.1861789226531982,2.2771170139312744,2.0189669132232666,2.2415730953216553,316783200.0,USD
+2021-12-16,2.2423620223999023,2.3426499366760254,2.097080945968628,2.1068620681762695,262689433.0,USD
+2021-12-17,2.106455087661743,2.158560037612915,1.99623703956604,2.059654951095581,204862252.0,USD
+2021-12-18,2.0571560859680176,2.1142780780792236,1.9953440427780151,2.0702269077301025,168557233.0,USD
+2021-12-19,2.072864055633545,2.119447946548462,2.023322105407715,2.0456130504608154,128211584.0,USD
+2021-12-20,2.0443921089172363,2.077646017074585,1.8786070346832275,2.0157830715179443,224619961.0,USD
+2021-12-21,2.0123090744018555,2.447643995285034,1.9891959428787231,2.407371997833252,490791580.0,USD
+2021-12-22,2.4028260707855225,2.4084320068359375,2.1938130855560303,2.199873924255371,407762289.0,USD
+2021-12-23,2.2028069496154785,2.360327959060669,2.15664005279541,2.3121089935302734,344798107.0,USD
+2021-12-24,2.3177759647369385,2.375443935394287,2.1852269172668457,2.215557098388672,263185380.0,USD
+2021-12-25,2.217941999435425,2.3236160278320312,2.206188917160034,2.2713959217071533,178644051.0,USD
+2021-12-26,2.2739129066467285,2.446626901626587,2.2129790782928467,2.351591110229492,331629469.0,USD
+2021-12-27,2.351444959640503,2.437217950820923,2.2481000423431396,2.2588019371032715,329490357.0,USD
+2021-12-28,2.260093927383423,2.260093927383423,2.048129081726074,2.0582900047302246,345556354.0,USD
+2021-12-29,2.0601649284362793,2.11747407913208,1.9418840408325195,1.9640710353851318,273317892.0,USD
+2021-12-30,1.9715499877929688,2.051192045211792,1.9176549911499023,1.9970730543136597,190363636.0,USD
+2021-12-31,1.9966020584106445,2.127445936203003,1.9530260562896729,2.0934441089630127,269116024.0,USD
+2022-01-01,2.093209981918335,2.116888999938965,2.041640043258667,2.0841379165649414,121144781.0,USD
+2022-01-02,2.084191083908081,2.1059730052948,2.0501909255981445,2.0963919162750244,119617230.0,USD
+2022-01-03,2.096297025680542,2.096297025680542,2.0252139568328857,2.046088933944702,111785489.0,USD
+2022-01-04,2.0462589263916016,2.1171669960021973,2.0069448947906494,2.057490110397339,172519160.0,USD
+2022-01-05,2.0574851036071777,2.1028380393981934,1.6902060508728027,1.809728980064392,285440674.0,USD
+2022-01-06,1.8099989891052246,2.0470499992370605,1.6724129915237427,1.8429640531539917,548733956.0,USD
+2022-01-07,1.842877984046936,1.8575489521026611,1.6568729877471924,1.6686550378799438,406531630.0,USD
+2022-01-08,1.6691279411315918,1.7263189554214478,1.4576820135116577,1.5233370065689087,275360071.0,USD
+2022-01-09,1.5235329866409302,1.6258660554885864,1.512969970703125,1.5744179487228394,146444648.0,USD
+2022-01-10,1.5744969844818115,1.6004170179367065,1.3975600004196167,1.4697929620742798,199162506.0,USD
+2022-01-11,1.4698100090026855,1.5152599811553955,1.3953410387039185,1.4920599460601807,229972219.0,USD
+2022-01-12,1.4923900365829468,1.6456890106201172,1.475492000579834,1.6302870512008667,222006014.0,USD
+2022-01-13,1.6307669878005981,1.658277988433838,1.4949079751968384,1.494966983795166,174462825.0,USD
+2022-01-14,1.4952830076217651,1.5437769889831543,1.4582420587539673,1.4741380214691162,164229153.0,USD
+2022-01-15,1.4744030237197876,1.4829599857330322,1.394685983657837,1.4220930337905884,332857850.0,USD
+2022-01-16,1.422070026397705,1.422376036643982,1.3151259422302246,1.3604799509048462,347941379.0,USD
+2022-01-17,1.3609509468078613,1.3692669868469238,1.189020037651062,1.2291300296783447,365602532.0,USD
+2022-01-18,1.2292979955673218,1.2349209785461426,1.1021239757537842,1.1600769758224487,320996453.0,USD
+2022-01-19,1.1599220037460327,1.2389049530029297,1.115676999092102,1.1728960275650024,405691102.0,USD
+2022-01-20,1.1738560199737549,1.218930959701538,1.0616999864578247,1.0617259740829468,133637397.0,USD
+2022-01-21,1.0624140501022339,1.081233024597168,0.8519520163536072,0.8647159934043884,370272774.0,USD
+2022-01-22,0.8655740022659302,0.88441401720047,0.6588590145111084,0.735709011554718,435211591.0,USD
+2022-01-23,0.7362719774246216,0.8668959736824036,0.7356190085411072,0.8583750128746033,318867403.0,USD
+2022-01-24,0.8585759997367859,0.8808760046958923,0.7159579992294312,0.8593230247497559,414806876.0,USD
+2022-01-25,0.8600919842720032,1.065248966217041,0.8426269888877869,1.0306730270385742,708834751.0,USD
+2022-01-26,1.0303659439086914,1.1615639925003052,0.9883769750595093,1.0760079622268677,733720325.0,USD
+2022-01-27,1.0757420063018799,1.1212719678878784,0.9287009835243225,0.961571991443634,352173434.0,USD
+2022-01-28,0.9613860249519348,1.0052520036697388,0.9165329933166504,0.9893389940261841,238707856.0,USD
+2022-01-29,0.9894139766693115,1.0103470087051392,0.963441014289856,0.9705399870872498,156070808.0,USD
+2022-01-30,0.9711499810218811,1.0514320135116577,0.9573900103569031,1.0027819871902466,239287668.0,USD
+2022-01-31,1.0027660131454468,1.037255048751831,0.9289960265159607,1.0009310245513916,194781881.0,USD
+2022-02-01,1.000749945640564,1.0226269960403442,0.9585149884223938,0.9657719731330872,210898492.0,USD
+2022-02-02,0.9658100008964539,0.9658100008964539,0.8597049713134766,0.8687710165977478,284279576.0,USD
+2022-02-03,0.8685749769210815,0.886139988899231,0.8151379823684692,0.8475450277328491,260453375.0,USD
+2022-02-04,0.8474410176277161,0.9143990278244019,0.8429489731788635,0.9124979972839355,219517059.0,USD
+2022-02-05,0.9128220081329346,1.0299420356750488,0.9112300276756287,0.9625880122184753,331146870.0,USD
+2022-02-06,0.962611973285675,1.1088080406188965,0.9556289911270142,1.1077500581741333,524579849.0,USD
+2022-02-07,1.109879970550537,1.219812035560608,1.0784300565719604,1.1645070314407349,584552345.0,USD
+2022-02-08,1.165187954902649,1.204717993736267,1.031445026397705,1.0809249877929688,420160617.0,USD
+2022-02-09,1.0800570249557495,1.1244349479675293,1.0483700037002563,1.0975639820098877,239049671.0,USD
+2022-02-10,1.0978330373764038,1.1035079956054688,1.009423017501831,1.0119930505752563,330154266.0,USD
+2022-02-11,1.0123980045318604,1.098304033279419,0.9235979914665222,0.9397670030593872,376917164.0,USD
+2022-02-12,0.9400190114974976,0.9748240113258362,0.9097869992256165,0.9491459727287292,234317396.0,USD
+2022-02-13,0.9490900039672852,0.9647150039672852,0.8948100209236145,0.9140099883079529,161266274.0,USD
+2022-02-14,0.9130390286445618,0.9403020143508911,0.8810349702835083,0.9239130020141602,178470197.0,USD
+2022-02-15,0.9238439798355103,0.9931949973106384,0.9230340123176575,0.9843569993972778,201182015.0,USD
+2022-02-16,0.9845539927482605,0.9888659715652466,0.9380840063095093,0.9611260294914246,167159993.0,USD
+2022-02-17,0.9603490233421326,0.9721620082855225,0.8634880185127258,0.8822140097618103,191911299.0,USD
+2022-02-18,0.8832780122756958,0.9382150173187256,0.8651760220527649,0.8736730217933655,169851486.0,USD
+2022-02-19,0.8736100196838379,0.9114360213279724,0.8615949749946594,0.8873050212860107,137551979.0,USD
+2022-02-20,0.8874130249023438,0.8889909982681274,0.7914170026779175,0.8115969896316528,166232234.0,USD
+2022-02-21,0.8114889860153198,0.8630819916725159,0.7449960112571716,0.7462859749794006,219414853.0,USD
+2022-02-22,0.7459449768066406,0.805558979511261,0.7308890223503113,0.8018109798431396,200445039.0,USD
+2022-02-23,0.8017510175704956,0.8272119760513306,0.7555090188980103,0.7555090188980103,167075660.0,USD
+2022-02-24,0.7549409866333008,0.771465003490448,0.6312879920005798,0.7393100261688232,388013832.0,USD
+2022-02-25,0.7396950125694275,0.7821869850158691,0.7202540040016174,0.7772189974784851,184177575.0,USD
+2022-02-26,0.7772039771080017,0.8136159777641296,0.7622359991073608,0.7684209942817688,131185233.0,USD
+2022-02-27,0.7683780193328857,0.7852240204811096,0.7154949903488159,0.7273749709129333,158388663.0,USD
+2022-02-28,0.7272729873657227,0.8263329863548279,0.7176960110664368,0.8223819732666016,172215805.0,USD
+2022-03-01,0.8225209712982178,0.8561109900474548,0.7958189845085144,0.8344669938087463,226192399.0,USD
+2022-03-02,0.8345710039138794,0.8620669841766357,0.7934349775314331,0.8083739876747131,225611712.0,USD
+2022-03-03,0.8086420297622681,0.8159199953079224,0.7644079923629761,0.7829790115356445,147434444.0,USD
+2022-03-04,0.7831079959869385,0.7840459942817688,0.7226880192756653,0.734142005443573,139454710.0,USD
+2022-03-05,0.7344250082969666,0.7732539772987366,0.7204869985580444,0.7597630023956299,121775756.0,USD
+2022-03-06,0.7597579956054688,0.7670000195503235,0.7128080129623413,0.7155550122261047,94991985.0,USD
+2022-03-07,0.7155579924583435,0.7354329824447632,0.6795399785041809,0.7067779898643494,145432741.0,USD
+2022-03-08,0.7068579792976379,0.7443299889564514,0.7010679841041565,0.7350760102272034,147016393.0,USD
+2022-03-09,0.7349939942359924,0.7634369730949402,0.7324699759483337,0.7402160167694092,140649603.0,USD
+2022-03-10,0.740215003490448,0.7422119975090027,0.6924030184745789,0.7179070115089417,138726195.0,USD
+2022-03-11,0.7180070281028748,0.7218040227890015,0.6954140067100525,0.6984400153160095,106808935.0,USD
+2022-03-12,0.6984279751777649,0.7103739976882935,0.6914709806442261,0.6914709806442261,60799074.0,USD
+2022-03-13,0.6911439895629883,0.7183279991149902,0.6754050254821777,0.6823130249977112,74034744.0,USD
+2022-03-14,0.6822019815444946,0.7008900046348572,0.6744470000267029,0.6983529925346375,80463605.0,USD
+2022-03-15,0.6983100175857544,0.7008799910545349,0.6594139933586121,0.6761860251426697,141666205.0,USD
+2022-03-16,0.6761729717254639,0.7160339951515198,0.6726080179214478,0.7155600190162659,143255044.0,USD
+2022-03-17,0.7155489921569824,0.7382680177688599,0.7064290046691895,0.7073130011558533,115266238.0,USD
+2022-03-18,0.7072870135307312,0.7430610060691833,0.6878489851951599,0.7288619875907898,161496993.0,USD
+2022-03-19,0.7287110090255737,0.9528800249099731,0.7277460098266602,0.9404249787330627,720943892.0,USD
+2022-03-20,0.9396849870681763,0.950518012046814,0.817156970500946,0.8210849761962891,529208179.0,USD
+2022-03-21,0.8208990097045898,0.8530300259590149,0.8048419952392578,0.8090389966964722,281353943.0,USD
+2022-03-22,0.8089550137519836,0.8467959761619568,0.7920129895210266,0.8080080151557922,320239796.0,USD
+2022-03-23,0.8078719973564148,1.2134259939193726,0.8075900077819824,1.1755989789962769,2616638062.0,USD
+2022-03-24,1.1737829446792603,1.193958044052124,1.0462700128555298,1.0791380405426025,1004982083.0,USD
+2022-03-25,1.0794819593429565,1.1806490421295166,1.0345569849014282,1.0566020011901855,502657181.0,USD
+2022-03-26,1.0562269687652588,1.1715120077133179,1.045941948890686,1.06529700756073,501397028.0,USD
+2022-03-27,1.065147042274475,1.1329220533370972,1.0623359680175781,1.1042699813842773,503823334.0,USD
+2022-03-28,1.1046420335769653,1.2733720541000366,1.0830060243606567,1.131311058998108,1036146990.0,USD
+2022-03-29,1.1288379430770874,1.3429579734802246,1.1288379430770874,1.2899349927902222,1195632361.0,USD
+2022-03-30,1.2886199951171875,1.3194899559020996,1.2222009897232056,1.266319990158081,593265302.0,USD
+2022-03-31,1.2666490077972412,1.3232040405273438,1.151026964187622,1.162356972694397,620401436.0,USD
+2022-04-01,1.163135051727295,1.2214059829711914,1.1049350500106812,1.1843899488449097,415285696.0,USD
+2022-04-02,1.1848560571670532,1.2239969968795776,1.1391489505767822,1.1395950317382812,266565618.0,USD
+2022-04-03,1.139348030090332,1.1996320486068726,1.1194299459457397,1.186048984527588,225007986.0,USD
+2022-04-04,1.1859430074691772,1.1859439611434937,1.0888659954071045,1.1427650451660156,228672252.0,USD
+2022-04-05,1.142725944519043,1.19069504737854,1.105391025543213,1.105484962463379,235393389.0,USD
+2022-04-06,1.105234980583191,1.1052629947662354,0.9670159816741943,0.9674739837646484,271780870.0,USD
+2022-04-07,0.9677810072898865,1.0356379747390747,0.9573330283164978,1.0192270278930664,182659060.0,USD
+2022-04-08,1.019199013710022,1.0408129692077637,0.9556249976158142,0.9616619944572449,152452185.0,USD
+2022-04-09,0.9616479873657227,1.0180909633636475,0.9616479873657227,1.0085840225219727,109743154.0,USD
+2022-04-10,1.0085530281066895,1.0125629901885986,0.9633899927139282,0.9648529887199402,100153787.0,USD
+2022-04-11,0.9647129774093628,0.9647129774093628,0.84170001745224,0.8506699800491333,181371537.0,USD
+2022-04-12,0.8510760068893433,0.919281005859375,0.8402029871940613,0.9136750102043152,165106208.0,USD
+2022-04-13,0.9133800268173218,0.9238439798355103,0.8915290236473083,0.9203929901123047,111852584.0,USD
+2022-04-14,0.9202849864959717,0.9468200206756592,0.8723499774932861,0.8839960098266602,110768946.0,USD
+2022-04-15,0.8840330243110657,0.903124988079071,0.874983012676239,0.894993007183075,71431955.0,USD
+2022-04-16,0.8949790000915527,0.9169899821281433,0.8845750093460083,0.9053289890289307,78507076.0,USD
+2022-04-17,0.9050300121307373,0.9067230224609375,0.8514909744262695,0.8548359870910645,150284321.0,USD
+2022-04-18,0.8548799753189087,0.941008985042572,0.8291299939155579,0.9319139719009399,279521400.0,USD
+2022-04-19,0.9317539930343628,0.9736970067024231,0.9259430170059204,0.9604750275611877,186826876.0,USD
+2022-04-20,0.9606170058250427,1.037302017211914,0.9323819875717163,0.9534109830856323,305751027.0,USD
+2022-04-21,0.9533550143241882,0.9778199791908264,0.902301013469696,0.9210900068283081,168120939.0,USD
+2022-04-22,0.9209259748458862,0.9790769815444946,0.9151020050048828,0.9595360159873962,239613000.0,USD
+2022-04-23,0.9596379995346069,0.9800429940223694,0.9195500016212463,0.9254689812660217,117726144.0,USD
+2022-04-24,0.9253730177879333,0.94023597240448,0.889972984790802,0.8932110071182251,97370094.0,USD
+2022-04-25,0.8933039903640747,0.8951640129089355,0.8383479714393616,0.8915879726409912,144261743.0,USD
+2022-04-26,0.8914089798927307,0.9016540050506592,0.8126810193061829,0.8195710182189941,116878982.0,USD
+2022-04-27,0.8196730017662048,0.8689619898796082,0.8180239796638489,0.8568729758262634,100652868.0,USD
+2022-04-28,0.8568969964981079,0.8668389916419983,0.8281710147857666,0.8424180150032043,111577207.0,USD
+2022-04-29,0.8423359990119934,0.8452979922294617,0.7737439870834351,0.7889419794082642,109024269.0,USD
+2022-04-30,0.78889399766922,0.7956039905548096,0.6575800180435181,0.6824610233306885,146462855.0,USD
+2022-05-01,0.6823700070381165,0.7592480182647705,0.6806550025939941,0.7454400062561035,152641034.0,USD
+2022-05-02,0.7453669905662537,0.76317298412323,0.7061730027198792,0.7480630278587341,154400016.0,USD
+2022-05-03,0.747963011264801,0.7702460289001465,0.7109919786453247,0.7220399975776672,125914511.0,USD
+2022-05-04,0.7220240235328674,0.8209739923477173,0.7214509844779968,0.8157749772071838,143514871.0,USD
+2022-05-05,0.8156920075416565,0.8487470149993896,0.7155740261077881,0.7433069944381714,226405131.0,USD
+2022-05-06,0.7433850169181824,0.756026029586792,0.7070890069007874,0.7253599762916565,134897170.0,USD
+2022-05-07,0.7253580093383789,0.7263000011444092,0.681879997253418,0.6966950297355652,80342816.0,USD
+2022-05-08,0.6966109871864319,0.6976649761199951,0.6565889716148376,0.6620529890060425,106967291.0,USD
+2022-05-09,0.6622629761695862,0.6783679723739624,0.5506929755210876,0.5526229739189148,185177133.0,USD
+2022-05-10,0.5524029731750488,0.6332550048828125,0.5307769775390625,0.574271023273468,231802969.0,USD
+2022-05-11,0.5739830136299133,0.586663007736206,0.3839010000228882,0.41582798957824707,305787571.0,USD
+2022-05-12,0.4158779978752136,0.4448679983615875,0.3305479884147644,0.39423200488090515,218925135.0,USD
+2022-05-13,0.39418700337409973,0.5315870046615601,0.3888480067253113,0.4653710126876831,167434205.0,USD
+2022-05-14,0.4652320146560669,0.48565900325775146,0.4332520067691803,0.47862300276756287,94041134.0,USD
+2022-05-15,0.47818198800086975,0.5138649940490723,0.4553839862346649,0.5131360292434692,88112969.0,USD
+2022-05-16,0.5132259726524353,0.5144259929656982,0.4599370062351227,0.465175986289978,85277479.0,USD
+2022-05-17,0.465148001909256,0.5107030272483826,0.465148001909256,0.5004220008850098,82381674.0,USD
+2022-05-18,0.5004760026931763,0.5088639855384827,0.4493890106678009,0.4510650038719177,86625054.0,USD
+2022-05-19,0.45111098885536194,0.4877830147743225,0.445468008518219,0.4863100051879883,84426186.0,USD
+2022-05-20,0.48610299825668335,0.5083339810371399,0.46204501390457153,0.48445600271224976,100719864.0,USD
+2022-05-21,0.48442500829696655,0.49641600251197815,0.47125399112701416,0.49186599254608154,74658009.0,USD
+2022-05-22,0.49180400371551514,0.5139700174331665,0.4853540062904358,0.5136860013008118,84249389.0,USD
+2022-05-23,0.5134689807891846,0.6579909920692444,0.4955880045890808,0.5527459979057312,417698264.0,USD
+2022-05-24,0.5526630282402039,0.583827018737793,0.5206559896469116,0.5540080070495605,218286823.0,USD
+2022-05-25,0.5539640188217163,0.632764995098114,0.5518029928207397,0.612883985042572,283220102.0,USD
+2022-05-26,0.6131690144538879,0.6244930028915405,0.5084999799728394,0.5102819800376892,242653453.0,USD
+2022-05-27,0.5099350214004517,0.5125510096549988,0.46615898609161377,0.4777370095252991,194728129.0,USD
+2022-05-28,0.4834659993648529,0.492794007062912,0.47016099095344543,0.4835279881954193,89563585.0,USD
+2022-05-29,0.483487993478775,0.5003060102462769,0.4681200087070465,0.4944179952144623,85658693.0,USD
+2022-05-30,0.4943769872188568,0.5708100199699402,0.4852449893951416,0.5701969861984253,170889170.0,USD
+2022-05-31,0.5701670050621033,0.5749629735946655,0.528777003288269,0.56461501121521,153253984.0,USD
+2022-06-01,0.5648229718208313,0.5948989987373352,0.5131719708442688,0.5254719853401184,196281960.0,USD
+2022-06-02,0.5254189968109131,0.5561509728431702,0.5141280293464661,0.5508859753608704,121423753.0,USD
+2022-06-03,0.550894021987915,0.5524020195007324,0.5108280181884766,0.5170459747314453,93451598.0,USD
+2022-06-04,0.5172150135040283,0.5208799839019775,0.4977479875087738,0.5155019760131836,86414604.0,USD
+2022-06-05,0.515470027923584,0.5201230049133301,0.501570999622345,0.507565975189209,70169815.0,USD
+2022-06-06,0.5076950192451477,0.5945850014686584,0.5073320269584656,0.5529389977455139,198378135.0,USD
+2022-06-07,0.5528870224952698,0.5528870224952698,0.5099650025367737,0.5297189950942993,131767543.0,USD
+2022-06-08,0.5296990275382996,0.5420709848403931,0.51665198802948,0.51944899559021,79848106.0,USD
+2022-06-09,0.5194439888000488,0.5377770066261292,0.5105649828910828,0.5124449729919434,71793269.0,USD
+2022-06-10,0.5124149918556213,0.5134419798851013,0.4761210083961487,0.480228990316391,90177005.0,USD
+2022-06-11,0.4802219867706299,0.4945650100708008,0.4355340003967285,0.4408339858055115,87370151.0,USD
+2022-06-12,0.4409390091896057,0.4465770125389099,0.4060640037059784,0.4081859886646271,121653139.0,USD
+2022-06-13,0.4079180061817169,0.4079180061817169,0.3388339877128601,0.37513598799705505,182541323.0,USD
+2022-06-14,0.3752880096435547,0.38654300570487976,0.34097200632095337,0.3812370002269745,148487177.0,USD
+2022-06-15,0.38108301162719727,0.4118900001049042,0.34053099155426025,0.4115560054779053,143700402.0,USD
+2022-06-16,0.41155099868774414,0.41592299938201904,0.35659700632095337,0.3620370030403137,93417814.0,USD
+2022-06-17,0.3621770143508911,0.3836919963359833,0.3612309992313385,0.3747270107269287,64775835.0,USD
+2022-06-18,0.37466898560523987,0.37887001037597656,0.31766700744628906,0.342960000038147,89683846.0,USD
+2022-06-19,0.34251299500465393,0.3749060034751892,0.328110009431839,0.3676699995994568,84138695.0,USD
+2022-06-20,0.3676539957523346,0.3803569972515106,0.35194098949432373,0.37446799874305725,68989201.0,USD
+2022-06-21,0.37439799308776855,0.4177420139312744,0.36696600914001465,0.39090999960899353,96731748.0,USD
+2022-06-22,0.39117100834846497,0.4002699851989746,0.36998599767684937,0.3753100037574768,69678182.0,USD
+2022-06-23,0.3753719925880432,0.40585100650787354,0.3749629855155945,0.4041849970817566,66405740.0,USD
+2022-06-24,0.40398600697517395,0.4353320002555847,0.4038139879703522,0.42596399784088135,86001875.0,USD
+2022-06-25,0.4260140061378479,0.44526800513267517,0.41496801376342773,0.4404360055923462,91028427.0,USD
+2022-06-26,0.44034498929977417,0.4499039947986603,0.40174999833106995,0.40179601311683655,78737258.0,USD
+2022-06-27,0.4018949866294861,0.4279420077800751,0.4015969932079315,0.4071680009365082,57478317.0,USD
+2022-06-28,0.40699899196624756,0.42379799485206604,0.3864139914512634,0.38810399174690247,60812375.0,USD
+2022-06-29,0.3881300091743469,0.3992519974708557,0.38177600502967834,0.3883099853992462,67203331.0,USD
+2022-06-30,0.3883340060710907,0.39262399077415466,0.3605000078678131,0.38428598642349243,70055766.0,USD
+2022-07-01,0.3847990036010742,0.3936220109462738,0.3698360025882721,0.37808701395988464,63852753.0,USD
+2022-07-02,0.3784579932689667,0.38262900710105896,0.3689030110836029,0.37951600551605225,44266450.0,USD
+2022-07-03,0.37952300906181335,0.3853119909763336,0.3703570067882538,0.3802359998226166,38914520.0,USD
+2022-07-04,0.38023701310157776,0.4012730121612549,0.3729560077190399,0.4007459878921509,50198363.0,USD
+2022-07-05,0.40061700344085693,0.43852001428604126,0.39365100860595703,0.4082620143890381,115983650.0,USD
+2022-07-06,0.4084379971027374,0.4163529872894287,0.4021899998188019,0.408610999584198,55847945.0,USD
+2022-07-07,0.40860599279403687,0.42328399419784546,0.40516701340675354,0.4178749918937683,65663195.0,USD
+2022-07-08,0.4178929924964905,0.42605099081993103,0.3994100093841553,0.4029250144958496,64289392.0,USD
+2022-07-09,0.40292298793792725,0.4113669991493225,0.4007839858531952,0.40643900632858276,45108517.0,USD
+2022-07-10,0.40644899010658264,0.40644899010658264,0.3852289915084839,0.39110898971557617,52434809.0,USD
+2022-07-11,0.3910070061683655,0.4119589924812317,0.3741289973258972,0.3962930142879486,121267496.0,USD
+2022-07-12,0.39591699838638306,0.39898398518562317,0.3614870011806488,0.36149299144744873,84250928.0,USD
+2022-07-13,0.3615399897098541,0.37290000915527344,0.3482699990272522,0.37058499455451965,70467170.0,USD
+2022-07-14,0.37059998512268066,0.38776400685310364,0.35844099521636963,0.38218799233436584,69128990.0,USD
+2022-07-15,0.3822219967842102,0.39142000675201416,0.3719710111618042,0.37679699063301086,67395365.0,USD
+2022-07-16,0.37677499651908875,0.39037400484085083,0.3688940107822418,0.3866400122642517,49058208.0,USD
+2022-07-17,0.3867259919643402,0.39805299043655396,0.3775480091571808,0.37756600975990295,49553932.0,USD
+2022-07-18,0.3775649964809418,0.4573180079460144,0.3765519857406616,0.4333550035953522,205798806.0,USD
+2022-07-19,0.43286699056625366,0.47184300422668457,0.4224730134010315,0.4509190022945404,186398800.0,USD
+2022-07-20,0.4509980082511902,0.4757789969444275,0.41636401414871216,0.4228459894657135,129549925.0,USD
+2022-07-21,0.42280301451683044,0.4347119927406311,0.4069350063800812,0.43116599321365356,79312154.0,USD
+2022-07-22,0.4311699867248535,0.441195011138916,0.40243101119995117,0.4053100049495697,72405020.0,USD
+2022-07-23,0.4051080048084259,0.41758400201797485,0.39494600892066956,0.4079509973526001,58823588.0,USD
+2022-07-24,0.4079590141773224,0.41968899965286255,0.40282300114631653,0.40363800525665283,57984086.0,USD
+2022-07-25,0.40362098813056946,0.40515199303627014,0.3653480112552643,0.3653480112552643,66519028.0,USD
+2022-07-26,0.36537599563598633,0.3674139976501465,0.3539400100708008,0.3673099875450134,59991357.0,USD
+2022-07-27,0.36735799908638,0.3958379924297333,0.35891398787498474,0.3958379924297333,77687998.0,USD
+2022-07-28,0.3959270119667053,0.438293993473053,0.38937801122665405,0.43285301327705383,144668509.0,USD
+2022-07-29,0.4330059885978699,0.44712701439857483,0.413129985332489,0.42298001050949097,119308057.0,USD
+2022-07-30,0.422885000705719,0.46784499287605286,0.4219509959220886,0.4304350018501282,138395647.0,USD
+2022-07-31,0.4304409921169281,0.44914400577545166,0.416159987449646,0.4185810089111328,86685042.0,USD
+2022-08-01,0.4185599982738495,0.4355359971523285,0.4108720123767853,0.42385199666023254,68032557.0,USD
+2022-08-02,0.423786997795105,0.42692500352859497,0.39548298716545105,0.4035339951515198,63550635.0,USD
+2022-08-03,0.40343400835990906,0.4208030104637146,0.390980988740921,0.4020160138607025,58497997.0,USD
+2022-08-04,0.4020569920539856,0.43225499987602234,0.4019629955291748,0.41641199588775635,91537605.0,USD
+2022-08-05,0.41625601053237915,0.43976500630378723,0.4147549867630005,0.4389219880104065,85607680.0,USD
+2022-08-06,0.4388130009174347,0.4443710148334503,0.43214601278305054,0.43342700600624084,64595098.0,USD
+2022-08-07,0.4334709942340851,0.4910140037536621,0.4244439899921417,0.480228990316391,220017815.0,USD
+2022-08-08,0.4803439974784851,0.49873998761177063,0.4670090079307556,0.4710710048675537,144206865.0,USD
+2022-08-09,0.47116100788116455,0.4792090058326721,0.44143399596214294,0.4494119882583618,93749042.0,USD
+2022-08-10,0.4493750035762787,0.46825501322746277,0.4351019859313965,0.46466898918151855,89950780.0,USD
+2022-08-11,0.4647020101547241,0.4870389997959137,0.4554460048675537,0.4583570063114166,95577599.0,USD
+2022-08-12,0.45827698707580566,0.47614699602127075,0.45059800148010254,0.4748769998550415,62054124.0,USD
+2022-08-13,0.47483301162719727,0.4937179982662201,0.4715529978275299,0.4937179982662201,77862263.0,USD
+2022-08-14,0.4942919909954071,0.5215070247650146,0.4694010019302368,0.4831579923629761,163290682.0,USD
+2022-08-15,0.48311901092529297,0.49676400423049927,0.46347498893737793,0.47116199135780334,86559621.0,USD
+2022-08-16,0.47090500593185425,0.47610801458358765,0.4540350139141083,0.4555619955062866,59076496.0,USD
+2022-08-17,0.4555329978466034,0.4719249904155731,0.4175550043582916,0.41954800486564636,77791946.0,USD
+2022-08-18,0.41975098848342896,0.4333899915218353,0.3994919955730438,0.4000990092754364,58305217.0,USD
+2022-08-19,0.4000549912452698,0.4000549912452698,0.3689129948616028,0.3733479976654053,73016313.0,USD
+2022-08-20,0.37325000762939453,0.3868809938430786,0.3647029995918274,0.373073011636734,45776725.0,USD
+2022-08-21,0.37303999066352844,0.3887310028076172,0.37213099002838135,0.3836649954319,35394817.0,USD
+2022-08-23,0.37722542881965637,0.37900468707084656,0.37594282627105713,0.37672701478004456,40425312.0,USD
diff --git a/Maker.csv b/Maker.csv
new file mode 100644
index 0000000000000000000000000000000000000000..09eae84ffde6e061b17801ca83d744a5c3ba619c
--- /dev/null
+++ b/Maker.csv
@@ -0,0 +1,1738 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-20,252.48199462890625,278.2309875488281,252.40199279785156,272.4490051269531,259174.0,USD
+2017-11-21,272.0199890136719,288.9259948730469,260.0190124511719,279.9200134277344,9649.0,USD
+2017-11-22,280.2770080566406,400.64898681640625,280.0509948730469,326.1919860839844,14577.0,USD
+2017-11-23,326.9419860839844,359.4989929199219,320.864990234375,347.4360046386719,1187.0,USD
+2017-11-24,345.6969909667969,408.135009765625,339.25299072265625,401.82501220703125,166167.0,USD
+2017-11-25,401.7590026855469,423.2900085449219,364.45098876953125,395.2619934082031,200519.0,USD
+2017-11-26,395.2749938964844,406.6319885253906,374.6889953613281,404.7860107421875,12132.0,USD
+2017-11-27,404.68499755859375,572.864013671875,393.3710021972656,421.4570007324219,1993.0,USD
+2017-11-28,420.8800048828125,423.5559997558594,381.75,382.07000732421875,29741.0,USD
+2017-11-29,382.37701416015625,420.1610107421875,319.7139892578125,327.5429992675781,1699.0,USD
+2017-11-30,331.7380065917969,385.39300537109375,308.1820068359375,381.3580017089844,16339.0,USD
+2017-12-01,380.4119873046875,391.5539855957031,341.8800048828125,376.91900634765625,5627.0,USD
+2017-12-02,376.90899658203125,405.9779968261719,372.5740051269531,373.3999938964844,2612.0,USD
+2017-12-03,373.5260009765625,420.7550048828125,369.69000244140625,403.03399658203125,6007.0,USD
+2017-12-04,403.7770080566406,411.2770080566406,384.1780090332031,396.22601318359375,4042.0,USD
+2017-12-05,396.4289855957031,402.7449951171875,377.60400390625,396.34600830078125,11304.0,USD
+2017-12-06,395.6499938964844,397.135009765625,353.89898681640625,361.18798828125,53172.0,USD
+2017-12-07,359.9330139160156,377.8179931640625,347.22698974609375,358.6440124511719,65610.0,USD
+2017-12-08,359.1650085449219,410.1239929199219,350.31500244140625,402.7699890136719,36391.0,USD
+2017-12-09,402.760009765625,453.3059997558594,402.760009765625,425.99700927734375,3864.0,USD
+2017-12-10,427.364013671875,427.364013671875,388.3919982910156,399.8039855957031,65534.0,USD
+2017-12-11,400.2550048828125,486.5050048828125,391.80499267578125,486.5050048828125,71980.0,USD
+2017-12-12,483.385009765625,626.8590087890625,462.1730041503906,621.989990234375,118742.0,USD
+2017-12-13,622.416015625,822.5969848632812,553.2789916992188,820.7459716796875,100344.0,USD
+2017-12-14,820.3189697265625,872.260009765625,763.52001953125,802.791015625,63565.0,USD
+2017-12-15,803.5419921875,861.780029296875,712.2769775390625,791.0380249023438,206328.0,USD
+2017-12-16,792.5360107421875,1116.5699462890625,792.5360107421875,1079.239990234375,731649.0,USD
+2017-12-17,1082.260009765625,1154.9200439453125,1046.6600341796875,1070.18994140625,259197.0,USD
+2017-12-18,1068.780029296875,1229.9000244140625,992.4119873046875,1218.4200439453125,455522.0,USD
+2017-12-19,1221.989990234375,1750.030029296875,1219.75,1394.93994140625,1282490.0,USD
+2017-12-20,1393.449951171875,1458.469970703125,1118.4599609375,1277.5699462890625,262010.0,USD
+2017-12-21,1278.93994140625,1361.1400146484375,1021.4600219726562,1095.18994140625,799675.0,USD
+2017-12-22,1098.969970703125,1111.0899658203125,682.655029296875,823.39501953125,633680.0,USD
+2017-12-23,830.239990234375,1084.72998046875,830.239990234375,989.8209838867188,599721.0,USD
+2017-12-24,1001.1500244140625,1103.9300537109375,809.2020263671875,1005.5999755859375,245322.0,USD
+2017-12-25,1012.0,1054.780029296875,918.2769775390625,1047.199951171875,357740.0,USD
+2017-12-26,1053.56005859375,1114.469970703125,823.5490112304688,1064.3299560546875,943383.0,USD
+2017-12-27,1065.4100341796875,1100.510009765625,1010.77001953125,1038.1099853515625,877151.0,USD
+2017-12-28,1041.719970703125,1043.06005859375,920.6090087890625,996.760986328125,799689.0,USD
+2017-12-29,1006.8800048828125,1044.800048828125,970.572998046875,1007.0800170898438,800242.0,USD
+2017-12-30,1010.77001953125,1012.5999755859375,869.2880249023438,918.4349975585938,528455.0,USD
+2017-12-31,907.9520263671875,994.3189697265625,902.0469970703125,959.9140014648438,814006.0,USD
+2018-01-01,961.0159912109375,985.5889892578125,882.9959716796875,970.0850219726562,502841.0,USD
+2018-01-02,971.1740112304688,1070.0999755859375,958.843017578125,1063.0699462890625,660736.0,USD
+2018-01-03,1064.77001953125,1090.8800048828125,999.2160034179688,1074.530029296875,809445.0,USD
+2018-01-04,998.385986328125,1098.1500244140625,933.8319702148438,1040.25,733011.0,USD
+2018-01-05,1033.52001953125,1117.9599609375,1012.9000244140625,1096.780029296875,1657580.0,USD
+2018-01-06,1105.469970703125,1216.9000244140625,1092.4200439453125,1216.9000244140625,2040790.0,USD
+2018-01-07,1224.52001953125,1267.3199462890625,1134.8900146484375,1169.3499755859375,1802970.0,USD
+2018-01-08,1171.0699462890625,1220.780029296875,1015.8900146484375,1112.8800048828125,1242620.0,USD
+2018-01-09,1112.3399658203125,1259.56005859375,941.5479736328125,1096.43994140625,1557700.0,USD
+2018-01-10,1097.68994140625,1151.8499755859375,1004.02001953125,1076.530029296875,1244900.0,USD
+2018-01-11,1073.6700439453125,1133.5,958.5460205078125,1015.1599731445312,1686490.0,USD
+2018-01-12,1023.5700073242188,1413.1700439453125,985.3389892578125,1327.8800048828125,976364.0,USD
+2018-01-13,1326.239990234375,1490.56005859375,1326.239990234375,1422.989990234375,710161.0,USD
+2018-01-14,1432.760009765625,1534.800048828125,1267.43994140625,1403.1099853515625,378266.0,USD
+2018-01-15,1387.4599609375,1469.0699462890625,1201.050048828125,1234.02001953125,891849.0,USD
+2018-01-16,1236.22998046875,1287.77001953125,902.5830078125,1063.1800537109375,1692020.0,USD
+2018-01-17,1070.4200439453125,1123.6700439453125,782.7429809570312,1046.27001953125,1041520.0,USD
+2018-01-18,1055.239990234375,1773.9200439453125,1026.0999755859375,1654.8199462890625,2448320.0,USD
+2018-01-19,1676.43994140625,1762.72998046875,1458.93994140625,1560.260009765625,1521410.0,USD
+2018-01-20,1573.9200439453125,1767.0400390625,1562.56005859375,1690.18994140625,1254440.0,USD
+2018-01-21,1692.2099609375,1720.510009765625,1537.68994140625,1576.72998046875,1261940.0,USD
+2018-01-22,1586.4200439453125,1659.1300048828125,1390.239990234375,1524.56005859375,1408450.0,USD
+2018-01-23,1515.199951171875,1568.5699462890625,1425.9000244140625,1523.4100341796875,1562460.0,USD
+2018-01-24,1526.6600341796875,1590.3699951171875,1478.969970703125,1535.2900390625,1786450.0,USD
+2018-01-25,1544.260009765625,1599.0400390625,1321.0899658203125,1345.5699462890625,2070310.0,USD
+2018-01-26,1348.449951171875,1497.719970703125,1348.449951171875,1472.3599853515625,1693530.0,USD
+2018-01-27,1464.0699462890625,1485.1199951171875,1335.969970703125,1439.8900146484375,1847870.0,USD
+2018-01-28,1448.219970703125,1587.4000244140625,1424.6300048828125,1488.3599853515625,2374320.0,USD
+2018-01-29,1489.3900146484375,1499.1199951171875,1307.31005859375,1403.3499755859375,1049540.0,USD
+2018-01-30,1402.3599853515625,1411.0899658203125,1251.43994140625,1277.8399658203125,1076760.0,USD
+2018-01-31,1280.9599609375,1386.989990234375,1243.8299560546875,1386.989990234375,1062640.0,USD
+2018-02-01,1387.760009765625,1399.6600341796875,1189.3599853515625,1272.6700439453125,700913.0,USD
+2018-02-02,1269.9300537109375,1269.9300537109375,980.2449951171875,1148.22998046875,716121.0,USD
+2018-02-03,1148.969970703125,1254.3900146484375,1069.469970703125,1212.8699951171875,543682.0,USD
+2018-02-04,1206.7900390625,1209.6500244140625,1015.1599731445312,1061.9100341796875,579735.0,USD
+2018-02-05,1054.280029296875,1069.8699951171875,725.4349975585938,821.4249877929688,1266110.0,USD
+2018-02-06,825.8590087890625,926.0479736328125,648.2750244140625,910.7940063476562,501568.0,USD
+2018-02-07,913.4580078125,1021.22998046875,833.0540161132812,914.2869873046875,412692.0,USD
+2018-02-08,914.2979736328125,1043.1800537109375,914.2979736328125,1008.6199951171875,751872.0,USD
+2018-02-09,1014.6699829101562,1100.8900146484375,964.551025390625,1093.800048828125,643441.0,USD
+2018-02-10,1086.6800537109375,1211.6600341796875,1021.7100219726562,1064.1300048828125,891114.0,USD
+2018-02-11,1062.9000244140625,1062.9000244140625,970.8740234375,987.7969970703125,643665.0,USD
+2018-02-12,1000.3699951171875,1104.4599609375,998.9169921875,1074.469970703125,936639.0,USD
+2018-02-13,1074.8800048828125,1080.4100341796875,997.8400268554688,1010.0399780273438,664687.0,USD
+2018-02-14,1008.0499877929688,1124.530029296875,1008.0499877929688,1119.5,900798.0,USD
+2018-02-15,1122.8499755859375,1165.780029296875,1104.9000244140625,1136.9200439453125,886075.0,USD
+2018-02-16,1135.0400390625,1173.1600341796875,1103.68994140625,1143.949951171875,1683010.0,USD
+2018-02-17,1144.3499755859375,1216.1400146484375,1118.8800048828125,1165.3199462890625,1223070.0,USD
+2018-02-18,1161.06005859375,1166.1500244140625,1067.550048828125,1077.5899658203125,1327250.0,USD
+2018-02-19,1074.6099853515625,1173.6300048828125,1072.9599609375,1111.3399658203125,1206840.0,USD
+2018-02-20,1111.9200439453125,1162.489990234375,1051.97998046875,1057.06005859375,814543.0,USD
+2018-02-21,1053.8900146484375,1079.4300537109375,968.2659912109375,993.2899780273438,882767.0,USD
+2018-02-22,993.6420288085938,1028.22998046875,939.8209838867188,959.0369873046875,1210590.0,USD
+2018-02-23,956.5700073242188,1056.6700439453125,938.0,1024.780029296875,911752.0,USD
+2018-02-24,1031.9000244140625,1055.75,949.0050048828125,986.0549926757812,1371900.0,USD
+2018-02-25,982.4019775390625,1009.6699829101562,963.35302734375,997.7680053710938,687989.0,USD
+2018-02-26,997.3140258789062,1054.52001953125,997.093017578125,1037.5400390625,651886.0,USD
+2018-02-27,1037.2099609375,1067.510009765625,1025.52001953125,1054.300048828125,332902.0,USD
+2018-02-28,1054.1400146484375,1080.4000244140625,1015.280029296875,1028.8199462890625,312214.0,USD
+2018-03-01,1029.449951171875,1057.1600341796875,1018.3599853515625,1044.699951171875,1106640.0,USD
+2018-03-02,1044.550048828125,1050.5400390625,1005.7000122070312,1015.2899780273438,1038790.0,USD
+2018-03-03,1013.969970703125,1033.8900146484375,987.2730102539062,1005.7999877929688,798650.0,USD
+2018-03-04,1002.1400146484375,1010.030029296875,837.9099731445312,974.0449829101562,603578.0,USD
+2018-03-05,996.5789794921875,1003.6599731445312,963.1370239257812,968.6110229492188,900388.0,USD
+2018-03-06,965.5919799804688,974.301025390625,940.6090087890625,947.801025390625,612383.0,USD
+2018-03-07,949.802978515625,958.3079833984375,842.27001953125,856.1010131835938,885248.0,USD
+2018-03-08,855.7069702148438,902.7650146484375,819.72998046875,834.7880249023438,687914.0,USD
+2018-03-09,832.3259887695312,836.2860107421875,755.6920166015625,827.3150024414062,876707.0,USD
+2018-03-10,827.3289794921875,852.1090087890625,788.3839721679688,795.9940185546875,1352570.0,USD
+2018-03-11,793.489013671875,862.8250122070312,766.6439819335938,833.4329833984375,756465.0,USD
+2018-03-12,825.4169921875,862.5880126953125,782.8189697265625,810.510986328125,842693.0,USD
+2018-03-13,810.0780029296875,826.9329833984375,764.4760131835938,804.2919921875,708845.0,USD
+2018-03-14,803.3930053710938,825.7369995117188,731.708984375,750.1840209960938,655764.0,USD
+2018-03-15,747.030029296875,748.6320190429688,704.8790283203125,734.2000122070312,671045.0,USD
+2018-03-16,735.93798828125,741.9400024414062,696.4660034179688,710.5980224609375,712502.0,USD
+2018-03-17,708.4819946289062,724.0650024414062,658.8889770507812,662.708984375,218728.0,USD
+2018-03-18,666.8209838867188,677.0150146484375,572.8250122070312,670.426025390625,753135.0,USD
+2018-03-19,666.5,703.0709838867188,653.3870239257812,692.2410278320312,463696.0,USD
+2018-03-20,701.1500244140625,718.6119995117188,664.7310180664062,710.572021484375,469812.0,USD
+2018-03-21,713.4630126953125,756.2520141601562,701.31298828125,708.1900024414062,148390.0,USD
+2018-03-22,709.6829833984375,730.7880249023438,679.1610107421875,686.5919799804688,134714.0,USD
+2018-03-23,699.5659790039062,706.5,653.7520141601562,706.5,51689.0,USD
+2018-03-24,713.155029296875,714.77197265625,675.885986328125,688.7169799804688,89348.0,USD
+2018-03-25,680.43798828125,696.6690063476562,668.156982421875,680.6439819335938,57396.0,USD
+2018-03-26,679.489990234375,684.2979736328125,608.7849731445312,643.260986328125,208885.0,USD
+2018-03-27,637.885009765625,647.7529907226562,583.4949951171875,590.9810180664062,132833.0,USD
+2018-03-28,587.0540161132812,604.7030029296875,578.2009887695312,580.0339965820312,209768.0,USD
+2018-03-29,582.0419921875,619.2849731445312,465.9580078125,498.1619873046875,1943640.0,USD
+2018-03-30,496.8890075683594,525.2269897460938,474.4209899902344,513.5830078125,114540.0,USD
+2018-03-31,509.1180114746094,538.9130249023438,506.33599853515625,517.5499877929688,58319.0,USD
+2018-04-01,517.6649780273438,523.0599975585938,473.20001220703125,488.9110107421875,56166.0,USD
+2018-04-02,490.1470031738281,515.4929809570312,487.8819885253906,504.46099853515625,63934.0,USD
+2018-04-03,503.19000244140625,535.3599853515625,500.87799072265625,526.302001953125,96666.0,USD
+2018-04-04,526.6300048828125,541.1849975585938,487.4049987792969,503.5669860839844,54718.0,USD
+2018-04-05,502.1099853515625,506.3290100097656,478.8030090332031,502.48699951171875,65316.0,USD
+2018-04-06,500.6510009765625,505.82000732421875,475.44000244140625,484.1470031738281,111595.0,USD
+2018-04-07,484.1109924316406,519.10302734375,481.2070007324219,511.9289855957031,75473.0,USD
+2018-04-08,512.1400146484375,535.7689819335938,503.1730041503906,526.4119873046875,41781.0,USD
+2018-04-09,527.1240234375,557.0889892578125,515.1820068359375,530.8170166015625,218185.0,USD
+2018-04-10,530.7579956054688,568.906005859375,524.4110107421875,568.906005859375,248767.0,USD
+2018-04-11,569.9320068359375,591.489990234375,560.0969848632812,591.489990234375,839176.0,USD
+2018-04-12,589.7969970703125,663.4990234375,582.89697265625,660.2940063476562,226496.0,USD
+2018-04-13,660.7059936523438,732.1859741210938,644.0339965820312,698.5120239257812,382834.0,USD
+2018-04-14,698.1519775390625,754.7130126953125,693.5440063476562,717.0800170898438,162168.0,USD
+2018-04-15,716.8909912109375,770.7139892578125,716.8909912109375,770.7139892578125,179877.0,USD
+2018-04-16,771.2109985351562,775.041015625,732.7139892578125,742.0360107421875,234067.0,USD
+2018-04-17,741.5700073242188,770.4019775390625,738.9219970703125,749.8989868164062,151414.0,USD
+2018-04-18,750.3740234375,797.2769775390625,748.7470092773438,775.7379760742188,500472.0,USD
+2018-04-19,776.083984375,877.7020263671875,773.072998046875,851.5399780273438,444714.0,USD
+2018-04-20,851.155029296875,921.989013671875,847.5430297851562,909.9949951171875,187741.0,USD
+2018-04-21,910.5390014648438,918.989990234375,882.9089965820312,908.3720092773438,193786.0,USD
+2018-04-22,903.1329956054688,941.4520263671875,890.2960205078125,923.2890014648438,239192.0,USD
+2018-04-23,920.5469970703125,959.6710205078125,919.7449951171875,926.9010009765625,521808.0,USD
+2018-04-24,960.5079956054688,1047.5400390625,960.5079956054688,1047.5400390625,1445500.0,USD
+2018-04-25,1046.3399658203125,1046.3399658203125,898.2650146484375,898.2650146484375,1086360.0,USD
+2018-04-26,905.8699951171875,1015.47998046875,890.0650024414062,1010.219970703125,507992.0,USD
+2018-04-27,1012.260009765625,1055.3900146484375,989.4829711914062,996.3280029296875,135676.0,USD
+2018-04-28,990.1840209960938,1077.75,990.0499877929688,1064.6099853515625,174175.0,USD
+2018-04-29,1064.56005859375,1081.1700439453125,1038.97998046875,1075.22998046875,601462.0,USD
+2018-04-30,1075.4300537109375,1077.0,1046.6099853515625,1048.719970703125,131845.0,USD
+2018-05-01,1051.010009765625,1051.010009765625,1003.6500244140625,1042.010009765625,97283.0,USD
+2018-05-02,1041.010009765625,1063.1099853515625,1029.5400390625,1038.969970703125,176261.0,USD
+2018-05-03,1038.68994140625,1145.0400390625,1037.5799560546875,1141.699951171875,218963.0,USD
+2018-05-04,1132.1600341796875,1184.219970703125,1107.9000244140625,1143.7900390625,358328.0,USD
+2018-05-05,1144.300048828125,1194.43994140625,1082.47998046875,1154.5799560546875,1337290.0,USD
+2018-05-06,1161.75,1162.3199462890625,974.8610229492188,1066.22998046875,721690.0,USD
+2018-05-07,1068.5799560546875,1078.199951171875,972.5430297851562,1026.06005859375,223153.0,USD
+2018-05-08,1029.1400146484375,1037.7099609375,997.3140258789062,1008.5399780273438,162549.0,USD
+2018-05-09,1007.1599731445312,1053.8800048828125,977.5189819335938,1024.2900390625,164928.0,USD
+2018-05-10,1025.050048828125,1112.1600341796875,1016.1900024414062,1070.3900146484375,2043870.0,USD
+2018-05-11,1071.239990234375,1071.239990234375,952.7650146484375,952.7650146484375,510666.0,USD
+2018-05-12,950.0050048828125,957.0159912109375,899.635986328125,938.1329956054688,294540.0,USD
+2018-05-13,937.4600219726562,997.2830200195312,930.8389892578125,991.0180053710938,195475.0,USD
+2018-05-14,990.5479736328125,992.9229736328125,950.9010009765625,958.85400390625,480194.0,USD
+2018-05-15,957.2349853515625,976.552978515625,917.322021484375,927.6849975585938,322976.0,USD
+2018-05-16,926.8729858398438,929.8150024414062,871.5919799804688,899.5089721679688,201531.0,USD
+2018-05-17,900.2449951171875,914.3049926757812,862.8369750976562,868.323974609375,57979.0,USD
+2018-05-18,868.43798828125,909.0609741210938,858.2839965820312,907.4010009765625,56991.0,USD
+2018-05-19,906.8880004882812,918.8259887695312,883.3930053710938,893.81298828125,181159.0,USD
+2018-05-20,894.06201171875,945.2329711914062,886.094970703125,922.7739868164062,359353.0,USD
+2018-05-21,923.8660278320312,931.0280151367188,898.2219848632812,904.6859741210938,213875.0,USD
+2018-05-22,903.364013671875,905.666015625,855.2659912109375,859.02099609375,550632.0,USD
+2018-05-23,858.3040161132812,866.594970703125,746.68798828125,760.6710205078125,1293800.0,USD
+2018-05-24,758.7449951171875,782.5289916992188,736.4940185546875,781.2340087890625,251658.0,USD
+2018-05-25,781.8309936523438,793.2670288085938,761.6699829101562,780.3800048828125,268019.0,USD
+2018-05-26,779.6619873046875,799.5280151367188,755.5120239257812,755.5120239257812,82813.0,USD
+2018-05-27,756.7529907226562,770.6530151367188,741.14599609375,767.885986328125,394412.0,USD
+2018-05-28,771.083984375,780.9240112304688,701.2680053710938,701.7470092773438,216474.0,USD
+2018-05-29,703.1900024414062,751.698974609375,695.8400268554688,751.3579711914062,154890.0,USD
+2018-05-30,751.5050048828125,769.3350219726562,731.5570068359375,740.5330200195312,97378.0,USD
+2018-05-31,740.0280151367188,764.760986328125,734.5230102539062,752.7379760742188,104654.0,USD
+2018-06-01,753.5120239257812,772.947021484375,746.1309814453125,770.3300170898438,115444.0,USD
+2018-06-02,769.22900390625,789.3889770507812,757.7239990234375,787.64599609375,251499.0,USD
+2018-06-03,787.333984375,808.572998046875,774.6630249023438,808.572998046875,92521.0,USD
+2018-06-04,807.5750122070312,843.2360229492188,782.8469848632812,794.1370239257812,125065.0,USD
+2018-06-05,787.572998046875,819.35498046875,701.1019897460938,799.239990234375,517902.0,USD
+2018-06-06,797.3800048828125,801.375,695.177978515625,796.9719848632812,375265.0,USD
+2018-06-07,796.9180297851562,812.4609985351562,791.0150146484375,795.2579956054688,297481.0,USD
+2018-06-08,796.5079956054688,805.4169921875,776.802001953125,784.7689819335938,42034.0,USD
+2018-06-09,786.2589721679688,798.3060302734375,782.6339721679688,782.6339721679688,74850.0,USD
+2018-06-10,784.5170288085938,784.5170288085938,670.9760131835938,685.6300048828125,123650.0,USD
+2018-06-11,686.9849853515625,701.7760009765625,671.239013671875,694.9439697265625,157922.0,USD
+2018-06-12,695.4140014648438,697.2680053710938,642.2329711914062,652.68798828125,109627.0,USD
+2018-06-13,649.9959716796875,649.9959716796875,595.3109741210938,604.2750244140625,298301.0,USD
+2018-06-14,604.7990112304688,620.1129760742188,574.1370239257812,620.0159912109375,407584.0,USD
+2018-06-15,620.1640014648438,621.7650146484375,568.1279907226562,574.8179931640625,268565.0,USD
+2018-06-16,573.5850219726562,578.5260009765625,539.0349731445312,555.9559936523438,359655.0,USD
+2018-06-17,556.6799926757812,586.9810180664062,531.7420043945312,538.6430053710938,138306.0,USD
+2018-06-18,538.6409912109375,567.1129760742188,494.28900146484375,548.3400268554688,155346.0,USD
+2018-06-19,548.2529907226562,571.8289794921875,542.5499877929688,565.85498046875,91244.0,USD
+2018-06-20,566.4600219726562,614.3259887695312,539.9940185546875,570.4039916992188,133761.0,USD
+2018-06-21,570.1599731445312,611.5969848632812,554.260009765625,573.8720092773438,32455.0,USD
+2018-06-22,571.60498046875,586.4739990234375,514.5159912109375,526.4329833984375,133458.0,USD
+2018-06-23,526.5789794921875,545.2210083007812,521.6929931640625,537.3839721679688,28427.0,USD
+2018-06-24,537.947021484375,539.760009765625,485.6839904785156,512.7459716796875,57657.0,USD
+2018-06-25,511.3810119628906,544.2039794921875,502.4150085449219,522.2360229492188,85704.0,USD
+2018-06-26,522.6179809570312,525.1300048828125,484.6260070800781,485.57598876953125,314648.0,USD
+2018-06-27,485.22601318359375,495.1440124511719,476.86199951171875,491.4939880371094,29987.0,USD
+2018-06-28,492.20098876953125,496.2409973144531,479.0899963378906,490.6130065917969,50429.0,USD
+2018-06-29,489.1440124511719,523.77099609375,482.00201416015625,521.2420043945312,88561.0,USD
+2018-06-30,521.5120239257812,539.447021484375,521.5120239257812,530.9169921875,115533.0,USD
+2018-07-01,531.7369995117188,541.8510131835938,525.1090087890625,531.9039916992188,119618.0,USD
+2018-07-02,532.1339721679688,574.0130004882812,520.0499877929688,567.416015625,260602.0,USD
+2018-07-03,566.5180053710938,567.97802734375,544.4099731445312,546.447998046875,93420.0,USD
+2018-07-04,546.4409790039062,580.6939697265625,540.1190185546875,547.60400390625,63591.0,USD
+2018-07-05,549.27001953125,570.81298828125,538.2899780273438,549.030029296875,71664.0,USD
+2018-07-06,549.7219848632812,558.2100219726562,544.8900146484375,547.9970092773438,90825.0,USD
+2018-07-07,547.39599609375,572.3209838867188,536.4219970703125,571.1519775390625,85054.0,USD
+2018-07-08,570.9860229492188,586.5029907226562,568.8610229492188,574.0889892578125,63922.0,USD
+2018-07-09,576.3699951171875,582.8989868164062,567.7780151367188,569.572998046875,65372.0,USD
+2018-07-10,568.7940063476562,579.989013671875,548.6929931640625,554.3280029296875,145450.0,USD
+2018-07-11,554.760009765625,571.6900024414062,544.39697265625,568.0700073242188,166170.0,USD
+2018-07-12,567.676025390625,573.676025390625,545.2689819335938,555.9840087890625,336822.0,USD
+2018-07-13,556.8939819335938,567.6900024414062,552.1409912109375,558.9439697265625,146196.0,USD
+2018-07-14,559.3720092773438,563.6799926757812,555.2429809570312,557.4769897460938,155067.0,USD
+2018-07-15,556.9769897460938,584.5040283203125,543.4920043945312,573.4600219726562,370642.0,USD
+2018-07-16,574.2230224609375,598.5050048828125,563.1290283203125,598.5050048828125,311330.0,USD
+2018-07-17,598.9749755859375,673.9500122070312,590.239013671875,667.9500122070312,757716.0,USD
+2018-07-18,667.8469848632812,685.7109985351562,618.9619750976562,648.7780151367188,1093170.0,USD
+2018-07-19,648.47900390625,650.2730102539062,616.4819946289062,616.4819946289062,758094.0,USD
+2018-07-20,616.2589721679688,623.1929931640625,597.8610229492188,603.89697265625,513185.0,USD
+2018-07-21,603.8619995117188,628.5159912109375,596.2069702148438,622.2780151367188,503033.0,USD
+2018-07-22,622.073974609375,628.64697265625,606.1430053710938,608.4439697265625,263359.0,USD
+2018-07-23,608.3569946289062,628.739990234375,607.6500244140625,610.1710205078125,438567.0,USD
+2018-07-24,609.8410034179688,645.1820068359375,603.364990234375,641.489990234375,394566.0,USD
+2018-07-25,640.4520263671875,649.39501953125,625.5369873046875,644.3170166015625,612094.0,USD
+2018-07-26,642.7440185546875,667.3250122070312,628.052978515625,631.8159790039062,361773.0,USD
+2018-07-27,631.8270263671875,650.551025390625,622.5919799804688,648.9600219726562,120437.0,USD
+2018-07-28,649.9140014648438,651.4240112304688,623.4329833984375,628.3419799804688,19367.0,USD
+2018-07-29,627.4520263671875,653.4249877929688,627.2410278320312,650.7760009765625,41694.0,USD
+2018-07-30,650.9749755859375,650.9749755859375,613.5150146484375,638.2639770507812,182004.0,USD
+2018-07-31,636.6599731445312,638.3759765625,605.1799926757812,609.5159912109375,108317.0,USD
+2018-08-01,609.4520263671875,610.3040161132812,584.4730224609375,593.781982421875,46226.0,USD
+2018-08-02,592.6939697265625,599.072998046875,561.2839965820312,584.197998046875,170048.0,USD
+2018-08-03,584.3209838867188,589.5330200195312,555.6790161132812,556.2680053710938,191160.0,USD
+2018-08-04,557.0780029296875,562.5230102539062,545.2579956054688,548.7930297851562,155862.0,USD
+2018-08-05,549.3930053710938,565.5759887695312,540.1929931640625,564.6840209960938,164037.0,USD
+2018-08-06,565.1539916992188,568.1240234375,538.3469848632812,542.1810302734375,131891.0,USD
+2018-08-07,541.8569946289062,554.2169799804688,511.2439880371094,518.8400268554688,274238.0,USD
+2018-08-08,518.8779907226562,518.8779907226562,489.6289978027344,509.427001953125,616748.0,USD
+2018-08-09,510.10198974609375,519.8369750976562,497.697998046875,515.2890014648438,272003.0,USD
+2018-08-10,514.6300048828125,519.7949829101562,470.15301513671875,474.6310119628906,368763.0,USD
+2018-08-11,474.7349853515625,482.5989990234375,438.74200439453125,474.2080078125,707828.0,USD
+2018-08-12,469.81201171875,484.0140075683594,465.81500244140625,474.35699462890625,196767.0,USD
+2018-08-13,475.3160095214844,479.74798583984375,417.9129943847656,420.2090148925781,402101.0,USD
+2018-08-14,420.7229919433594,420.7229919433594,370.8169860839844,401.28900146484375,733677.0,USD
+2018-08-15,403.5369873046875,431.00799560546875,401.71600341796875,407.90399169921875,442452.0,USD
+2018-08-16,408.3760070800781,435.8030090332031,405.0769958496094,423.9930114746094,487917.0,USD
+2018-08-17,424.47601318359375,447.2349853515625,420.843994140625,446.75299072265625,416306.0,USD
+2018-08-18,447.6969909667969,457.56500244140625,419.9360046386719,433.5539855957031,92590.0,USD
+2018-08-19,433.5429992675781,461.58599853515625,432.1600036621094,456.7850036621094,465103.0,USD
+2018-08-20,457.0419921875,462.09600830078125,422.3800048828125,422.3800048828125,163838.0,USD
+2018-08-21,423.2200012207031,439.4989929199219,421.27398681640625,430.2300109863281,115973.0,USD
+2018-08-22,429.9739990234375,446.7749938964844,402.4159851074219,411.78900146484375,289982.0,USD
+2018-08-23,411.82501220703125,434.45001220703125,404.1099853515625,432.22198486328125,225255.0,USD
+2018-08-24,432.5050048828125,443.1820068359375,427.05999755859375,439.8039855957031,199001.0,USD
+2018-08-25,439.3059997558594,447.6830139160156,433.86199951171875,439.24200439453125,250994.0,USD
+2018-08-26,439.3800048828125,439.3800048828125,427.3489990234375,428.73199462890625,119628.0,USD
+2018-08-27,429.1789855957031,453.9809875488281,426.48699951171875,453.9809875488281,248331.0,USD
+2018-08-28,455.1940002441406,463.68798828125,449.72601318359375,462.1860046386719,222993.0,USD
+2018-08-29,462.13800048828125,469.0610046386719,448.8179931640625,448.8179931640625,301758.0,USD
+2018-08-30,448.9630126953125,452.62701416015625,431.5719909667969,439.8080139160156,190750.0,USD
+2018-08-31,440.593994140625,448.9989929199219,429.260009765625,443.1109924316406,51890.0,USD
+2018-09-01,447.8160095214844,499.8349914550781,434.2699890136719,486.04400634765625,441897.0,USD
+2018-09-02,485.8080139160156,511.8559875488281,481.9679870605469,511.8559875488281,414041.0,USD
+2018-09-03,514.281005859375,515.4760131835938,477.5669860839844,478.8909912109375,144658.0,USD
+2018-09-04,474.6289978027344,491.6210021972656,463.6669921875,466.9700012207031,63651.0,USD
+2018-09-05,468.5299987792969,480.8810119628906,398.0469970703125,411.0459899902344,296918.0,USD
+2018-09-06,412.1159973144531,412.1159973144531,375.33599853515625,395.20098876953125,226056.0,USD
+2018-09-07,395.0270080566406,401.3160095214844,387.84600830078125,389.22198486328125,204300.0,USD
+2018-09-08,389.4079895019531,393.2760009765625,341.4150085449219,350.4909973144531,378593.0,USD
+2018-09-09,349.92401123046875,354.2829895019531,335.62200927734375,342.6730041503906,298430.0,USD
+2018-09-10,341.29998779296875,344.6510009765625,335.1180114746094,337.7569885253906,62879.0,USD
+2018-09-11,338.2980041503906,344.1180114746094,328.04901123046875,331.92498779296875,236833.0,USD
+2018-09-12,331.85101318359375,333.3710021972656,291.3609924316406,307.8320007324219,438368.0,USD
+2018-09-13,308.0589904785156,357.343994140625,307.2669982910156,354.9880065917969,200908.0,USD
+2018-09-14,354.17498779296875,418.42401123046875,352.52301025390625,412.69500732421875,1014920.0,USD
+2018-09-15,411.364990234375,435.24200439453125,405.7539978027344,430.8819885253906,384915.0,USD
+2018-09-16,431.4200134277344,431.4200134277344,405.75799560546875,419.24200439453125,175993.0,USD
+2018-09-17,418.73199462890625,423.8909912109375,379.0669860839844,383.5249938964844,315799.0,USD
+2018-09-18,383.4429931640625,438.9339904785156,378.2539978027344,436.65899658203125,1390880.0,USD
+2018-09-19,458.6990051269531,458.6990051269531,397.2090148925781,406.0840148925781,727736.0,USD
+2018-09-20,406.1679992675781,419.3479919433594,387.7879943847656,419.3479919433594,1599250.0,USD
+2018-09-21,427.77398681640625,443.20001220703125,415.4070129394531,439.33599853515625,1132620.0,USD
+2018-09-22,439.74798583984375,505.1090087890625,419.4230041503906,459.9729919433594,95475.0,USD
+2018-09-23,460.0610046386719,500.58099365234375,451.0069885253906,476.67498779296875,101152.0,USD
+2018-09-24,478.0889892578125,478.0889892578125,448.7829895019531,453.1419982910156,586175.0,USD
+2018-09-25,452.9020080566406,458.68798828125,424.8840026855469,439.8970031738281,696105.0,USD
+2018-09-26,445.322998046875,461.3269958496094,429.8219909667969,443.9630126953125,311190.0,USD
+2018-09-27,443.9580078125,476.06500244140625,438.718994140625,471.69500732421875,282318.0,USD
+2018-09-28,471.6990051269531,481.2959899902344,465.2669982910156,476.87298583984375,410884.0,USD
+2018-09-29,476.8659973144531,492.2330017089844,462.6109924316406,491.9679870605469,168445.0,USD
+2018-09-30,491.8179931640625,497.8070068359375,472.0469970703125,494.2229919433594,117395.0,USD
+2018-10-01,493.5880126953125,496.010009765625,470.3550109863281,485.6409912109375,205022.0,USD
+2018-10-02,485.1210021972656,522.4310302734375,473.4159851074219,495.50299072265625,1088660.0,USD
+2018-10-03,495.6789855957031,508.70001220703125,487.5530090332031,503.2439880371094,1695780.0,USD
+2018-10-04,503.5610046386719,531.7659912109375,495.40899658203125,530.8599853515625,1453360.0,USD
+2018-10-05,530.8619995117188,614.625,524.5570068359375,607.0880126953125,1001090.0,USD
+2018-10-06,608.6430053710938,645.9559936523438,606.885986328125,636.0800170898438,1431580.0,USD
+2018-10-07,637.655029296875,641.60498046875,603.322998046875,622.0889892578125,581395.0,USD
+2018-10-08,627.489990234375,778.7030029296875,627.489990234375,752.5330200195312,4088190.0,USD
+2018-10-09,756.5640258789062,785.9730224609375,728.8480224609375,739.7689819335938,1003590.0,USD
+2018-10-10,738.4249877929688,740.281982421875,628.0070190429688,684.8729858398438,2062310.0,USD
+2018-10-11,683.5449829101562,684.6749877929688,614.7890014648438,637.739990234375,1607590.0,USD
+2018-10-12,637.0689697265625,654.302978515625,635.0809936523438,647.5490112304688,612373.0,USD
+2018-10-13,647.10498046875,658.625,641.802001953125,643.3060302734375,114266.0,USD
+2018-10-14,643.4500122070312,658.27099609375,640.6220092773438,643.4600219726562,127170.0,USD
+2018-10-15,644.177978515625,681.2119750976562,636.1160278320312,679.968017578125,518799.0,USD
+2018-10-16,680.5590209960938,706.0089721679688,655.4439697265625,696.9739990234375,1418550.0,USD
+2018-10-17,698.3460083007812,701.176025390625,636.7509765625,644.52197265625,665200.0,USD
+2018-10-18,644.5780029296875,681.7130126953125,635.9840087890625,659.7789916992188,625555.0,USD
+2018-10-19,660.0789794921875,677.10302734375,639.0780029296875,673.2930297851562,639289.0,USD
+2018-10-20,673.1240234375,678.3489990234375,670.4509887695312,672.6840209960938,105171.0,USD
+2018-10-21,676.7650146484375,691.802001953125,665.1190185546875,681.2340087890625,383623.0,USD
+2018-10-22,681.219970703125,686.1599731445312,668.9169921875,673.1060180664062,359580.0,USD
+2018-10-23,673.5910034179688,680.0800170898438,662.4459838867188,664.2839965820312,186795.0,USD
+2018-10-24,663.5579833984375,692.2100219726562,660.1649780273438,685.7930297851562,699006.0,USD
+2018-10-25,685.8200073242188,685.9810180664062,656.6220092773438,657.9249877929688,267594.0,USD
+2018-10-26,657.2119750976562,658.8460083007812,630.927001953125,631.7050170898438,309159.0,USD
+2018-10-27,631.81298828125,692.4970092773438,611.9520263671875,622.60498046875,451100.0,USD
+2018-10-28,623.5819702148438,631.7260131835938,613.2769775390625,620.75,114793.0,USD
+2018-10-29,619.4210205078125,672.5670166015625,608.0230102539062,631.2349853515625,541506.0,USD
+2018-10-30,631.3900146484375,643.9840087890625,613.7130126953125,622.6710205078125,747418.0,USD
+2018-10-31,623.39501953125,623.39501953125,588.7429809570312,595.1209716796875,231279.0,USD
+2018-11-01,588.4450073242188,654.6380004882812,565.1400146484375,630.56201171875,380887.0,USD
+2018-11-02,630.5759887695312,632.0910034179688,618.9169921875,623.1489868164062,214012.0,USD
+2018-11-03,623.4149780273438,625.5499877929688,615.7160034179688,622.8109741210938,104052.0,USD
+2018-11-04,623.2540283203125,663.5759887695312,616.197998046875,645.135009765625,502078.0,USD
+2018-11-05,645.8389892578125,664.531982421875,641.1710205078125,661.6719970703125,210355.0,USD
+2018-11-06,661.9569702148438,674.3150024414062,645.344970703125,673.7150268554688,546873.0,USD
+2018-11-07,674.9669799804688,682.927978515625,647.4290161132812,678.0150146484375,572048.0,USD
+2018-11-08,677.5560302734375,679.4920043945312,636.780029296875,663.6500244140625,513292.0,USD
+2018-11-09,663.1389770507812,665.8460083007812,642.2030029296875,653.5139770507812,458762.0,USD
+2018-11-10,653.385009765625,661.0419921875,652.9550170898438,658.2529907226562,224713.0,USD
+2018-11-11,657.3770141601562,709.4210205078125,655.5369873046875,698.3319702148438,1757690.0,USD
+2018-11-12,697.2869873046875,711.010986328125,652.802978515625,696.4739990234375,698825.0,USD
+2018-11-13,696.2020263671875,702.2849731445312,681.6589965820312,696.0380249023438,820715.0,USD
+2018-11-14,695.3800048828125,696.8499755859375,569.0369873046875,571.8510131835938,1582030.0,USD
+2018-11-15,573.89599609375,582.4860229492188,522.9240112304688,552.7960205078125,2045430.0,USD
+2018-11-16,568.47802734375,579.9660034179688,548.0599975585938,565.0180053710938,923242.0,USD
+2018-11-17,566.0579833984375,580.5339965820312,558.1129760742188,574.2169799804688,605943.0,USD
+2018-11-18,574.6749877929688,581.155029296875,556.4429931640625,571.468017578125,528217.0,USD
+2018-11-19,572.3179931640625,572.3179931640625,394.5299987792969,404.23699951171875,3056490.0,USD
+2018-11-20,403.59600830078125,429.635986328125,342.1960144042969,423.2349853515625,3015730.0,USD
+2018-11-21,423.9490051269531,452.3689880371094,403.4739990234375,452.3139953613281,449989.0,USD
+2018-11-22,451.7439880371094,453.7690124511719,403.5159912109375,403.5159912109375,699442.0,USD
+2018-11-23,400.5790100097656,407.4670104980469,368.0169982910156,373.802001953125,615822.0,USD
+2018-11-24,373.58099365234375,386.34100341796875,330.8710021972656,337.84100341796875,709737.0,USD
+2018-11-25,336.9909973144531,337.5679931640625,286.6709899902344,320.10198974609375,1075150.0,USD
+2018-11-26,318.8840026855469,326.8599853515625,294.70001220703125,322.91400146484375,427738.0,USD
+2018-11-27,322.85198974609375,332.0469970703125,310.9639892578125,328.0580139160156,139401.0,USD
+2018-11-28,328.5639953613281,405.5790100097656,322.0400085449219,380.0710144042969,1129450.0,USD
+2018-11-29,381.009033203125,387.1274108886719,349.4186706542969,377.3346252441406,643689.0,USD
+2018-11-30,378.029052734375,382.70220947265625,360.0419006347656,360.0419006347656,416657.0,USD
+2018-12-01,360.6031494140625,391.9845275878906,343.2585754394531,386.24810791015625,488559.0,USD
+2018-12-02,384.5546875,401.8678894042969,384.5546875,397.1072998046875,363979.0,USD
+2018-12-03,397.2149963378906,405.42791748046875,384.01788330078125,384.9129333496094,421775.0,USD
+2018-12-04,379.76556396484375,421.50946044921875,366.8869323730469,420.57244873046875,405176.0,USD
+2018-12-05,421.3696594238281,425.7248840332031,367.9798889160156,367.9798889160156,719847.0,USD
+2018-12-06,366.75360107421875,369.0297546386719,333.2503662109375,342.9902648925781,866361.0,USD
+2018-12-07,342.5023498535156,344.3919677734375,308.2151794433594,340.7379150390625,816636.0,USD
+2018-12-08,341.40380859375,359.9112548828125,305.278076171875,342.1263732910156,287983.0,USD
+2018-12-09,341.1073303222656,363.7559814453125,340.99090576171875,344.3648681640625,383213.0,USD
+2018-12-10,343.9148864746094,350.6686706542969,320.5482177734375,321.9140930175781,169929.0,USD
+2018-12-11,328.0323791503906,332.5587463378906,303.4705810546875,325.5557861328125,372517.0,USD
+2018-12-12,333.6862487792969,336.84967041015625,318.5263366699219,318.5263366699219,754193.0,USD
+2018-12-13,318.6042175292969,444.3077697753906,317.16204833984375,340.1643371582031,368043.0,USD
+2018-12-14,339.9881286621094,346.5049743652344,318.2492370605469,339.3196716308594,200476.0,USD
+2018-12-15,339.5289611816406,342.7320251464844,326.8384704589844,338.84002685546875,48725.0,USD
+2018-12-16,338.70672607421875,375.8946533203125,334.388671875,357.9311828613281,824273.0,USD
+2018-12-17,358.77606201171875,416.400634765625,200.0499725341797,392.0067138671875,1549312.0,USD
+2018-12-18,391.67095947265625,437.0018005371094,367.7165222167969,435.7574768066406,1268680.0,USD
+2018-12-19,431.01446533203125,457.45599365234375,425.515625,425.6894226074219,1372800.0,USD
+2018-12-20,425.3204040527344,441.00604248046875,408.2018127441406,436.45648193359375,1190159.0,USD
+2018-12-21,435.8349914550781,440.20001220703125,414.4750671386719,425.8644714355469,791279.0,USD
+2018-12-22,425.5144348144531,434.28594970703125,414.0104675292969,424.6125183105469,988534.0,USD
+2018-12-23,425.1960144042969,448.54583740234375,425.1960144042969,447.66436767578125,1574702.0,USD
+2018-12-24,448.04443359375,511.3528747558594,448.04443359375,479.1065673828125,1127943.0,USD
+2018-12-25,479.8702697753906,479.8702697753906,432.2199401855469,453.4784240722656,386896.0,USD
+2018-12-26,453.4783935546875,476.69329833984375,424.2749328613281,444.1370849609375,323363.0,USD
+2018-12-27,444.2576599121094,463.6476135253906,435.04156494140625,436.3714599609375,226902.0,USD
+2018-12-28,436.39154052734375,482.31024169921875,434.4258728027344,482.31024169921875,219740.0,USD
+2018-12-29,483.21453857421875,497.98974609375,466.7583923339844,471.3307189941406,303075.0,USD
+2018-12-30,471.6911926269531,481.58746337890625,452.02252197265625,477.1535949707031,341698.0,USD
+2018-12-31,477.6240234375,477.8624572753906,450.17950439453125,453.97955322265625,139080.0,USD
+2019-01-01,448.21221923828125,463.0143127441406,439.262451171875,461.39471435546875,258609.0,USD
+2019-01-02,462.15234375,500.23211669921875,459.5076904296875,496.9090270996094,516680.0,USD
+2019-01-03,496.8110656738281,503.1593322753906,472.3030090332031,501.9638977050781,286370.0,USD
+2019-01-04,499.93255615234375,506.7179260253906,476.2421569824219,498.4943542480469,222554.0,USD
+2019-01-05,497.84228515625,513.323486328125,497.84228515625,508.8919372558594,259532.0,USD
+2019-01-06,508.375,521.4310913085938,505.1481018066406,521.4310913085938,397424.0,USD
+2019-01-07,521.658203125,524.3116455078125,486.46185302734375,492.698486328125,467088.0,USD
+2019-01-08,492.38348388671875,500.6700744628906,396.1022644042969,489.2602233886719,268384.0,USD
+2019-01-09,489.3276672363281,500.2091369628906,475.1529541015625,492.54150390625,89883.0,USD
+2019-01-10,492.5868225097656,497.838623046875,428.3605041503906,437.5581970214844,406264.0,USD
+2019-01-11,435.65142822265625,444.956298828125,418.66387939453125,435.9518737792969,216642.0,USD
+2019-01-12,436.38128662109375,447.06597900390625,430.70166015625,434.62939453125,255676.0,USD
+2019-01-13,435.81646728515625,439.8997497558594,419.5503234863281,423.07452392578125,229375.0,USD
+2019-01-14,422.5086669921875,467.6319580078125,348.9974365234375,464.0743713378906,430134.0,USD
+2019-01-15,463.833984375,467.9911804199219,423.61572265625,426.4176330566406,1228417.0,USD
+2019-01-16,429.41357421875,459.4486083984375,428.1425476074219,447.0526123046875,1169597.0,USD
+2019-01-17,446.73675537109375,466.49444580078125,438.3286437988281,461.2835693359375,760109.0,USD
+2019-01-18,460.70550537109375,464.98260498046875,446.1677551269531,455.09332275390625,523895.0,USD
+2019-01-19,456.1820068359375,478.60589599609375,454.2666931152344,470.8445129394531,476594.0,USD
+2019-01-20,470.52484130859375,477.963623046875,443.8202819824219,447.1636657714844,285725.0,USD
+2019-01-21,452.6155090332031,452.636962890625,428.4929504394531,429.8655700683594,6787634.0,USD
+2019-01-22,429.7127685546875,454.61761474609375,429.2959899902344,453.68182373046875,4290642.0,USD
+2019-01-23,454.55401611328125,464.0302429199219,451.6001281738281,459.0537109375,16066140.0,USD
+2019-01-24,459.19964599609375,476.5013732910156,454.1150207519531,472.4573974609375,17101342.0,USD
+2019-01-25,473.5626220703125,484.8055419921875,463.4615478515625,469.09930419921875,29796841.0,USD
+2019-01-26,469.2177734375,473.0025329589844,441.73822021484375,449.9291687011719,47978980.0,USD
+2019-01-27,450.5198974609375,467.1765441894531,432.4422912597656,433.0316162109375,6000950.0,USD
+2019-01-28,433.17987060546875,434.3198547363281,356.45159912109375,398.5715026855469,927284.0,USD
+2019-01-29,401.4952697753906,402.84356689453125,383.42724609375,393.8669128417969,1164212.0,USD
+2019-01-30,392.2210998535156,402.7864074707031,363.3963623046875,379.2372741699219,2381289.0,USD
+2019-01-31,379.2088623046875,464.3359680175781,359.1472473144531,369.2780456542969,2093187.0,USD
+2019-02-01,371.0707092285156,381.138671875,363.6590270996094,369.9667663574219,838721.0,USD
+2019-02-02,371.9829406738281,382.42376708984375,365.0116882324219,380.9622802734375,712906.0,USD
+2019-02-03,372.9451904296875,381.440673828125,363.3284606933594,376.85333251953125,381244.0,USD
+2019-02-04,369.93353271484375,460.1415710449219,366.651611328125,407.6234436035156,703707.0,USD
+2019-02-05,406.8902587890625,447.67535400390625,388.0281066894531,392.1253967285156,758679.0,USD
+2019-02-06,392.36627197265625,423.5986328125,385.4781188964844,397.73321533203125,388334.0,USD
+2019-02-07,399.2818298339844,415.1036682128906,390.1595458984375,401.8691101074219,698240.0,USD
+2019-02-08,400.3765563964844,439.5486145019531,398.1645202636719,438.1788024902344,773700.0,USD
+2019-02-09,438.3135681152344,450.2546691894531,435.1775817871094,449.7213439941406,325740.0,USD
+2019-02-10,450.2117004394531,468.3858947753906,445.8005676269531,461.1360168457031,460412.0,USD
+2019-02-11,461.482421875,493.4751892089844,456.6014404296875,493.4751892089844,1140114.0,USD
+2019-02-12,491.2068786621094,505.02032470703125,476.939453125,505.02032470703125,1476367.0,USD
+2019-02-13,505.576904296875,555.6442260742188,502.82421875,551.8767700195312,2361905.0,USD
+2019-02-14,553.9205932617188,556.4735717773438,515.178466796875,517.8032836914062,1560712.0,USD
+2019-02-15,516.73681640625,539.5723266601562,494.18768310546875,496.8011779785156,2061584.0,USD
+2019-02-16,496.8861999511719,527.6505126953125,496.43585205078125,503.74639892578125,1339904.0,USD
+2019-02-17,507.53759765625,539.03955078125,499.9153747558594,536.3711547851562,1092197.0,USD
+2019-02-18,539.436767578125,579.5624389648438,535.4595947265625,575.3734741210938,1759217.0,USD
+2019-02-19,573.4105224609375,632.1433715820312,565.1917724609375,632.1433715820312,2015073.0,USD
+2019-02-20,628.8292846679688,663.5448608398438,619.5572509765625,658.8928833007812,1612600.0,USD
+2019-02-21,658.8179321289062,665.345947265625,636.5029296875,636.5029296875,1474924.0,USD
+2019-02-22,639.5598754882812,668.9169921875,635.2647705078125,665.7984008789062,1584472.0,USD
+2019-02-23,662.3770751953125,739.2257690429688,658.0930786132812,737.599365234375,2469327.0,USD
+2019-02-24,734.7492065429688,773.8442993164062,661.2179565429688,661.2179565429688,2142918.0,USD
+2019-02-25,655.4203491210938,686.4486083984375,655.4203491210938,669.0791015625,1749508.0,USD
+2019-02-26,668.3339233398438,685.9392700195312,663.6082153320312,684.8551635742188,1989104.0,USD
+2019-02-27,684.7855224609375,684.7855224609375,625.3673706054688,643.312744140625,1574087.0,USD
+2019-02-28,643.3500366210938,686.0114135742188,643.3500366210938,674.7417602539062,1230041.0,USD
+2019-03-01,674.8191528320312,688.1220092773438,662.3616333007812,667.2651977539062,1240838.0,USD
+2019-03-02,669.677978515625,704.5474243164062,667.14794921875,679.7675170898438,1143227.0,USD
+2019-03-03,684.671142578125,689.992919921875,656.2095336914062,661.2318725585938,1055971.0,USD
+2019-03-04,669.2737426757812,674.0048828125,615.919677734375,624.069091796875,1408120.0,USD
+2019-03-05,626.8741455078125,687.3575439453125,614.779052734375,685.3794555664062,1556739.0,USD
+2019-03-06,685.6791381835938,688.9686889648438,667.5040283203125,677.515625,1279850.0,USD
+2019-03-07,682.085205078125,689.3156127929688,671.791015625,685.2662353515625,1466560.0,USD
+2019-03-08,682.1915893554688,689.1414794921875,656.3485717773438,659.9326171875,1142136.0,USD
+2019-03-09,657.8434448242188,673.9210815429688,636.4419555664062,650.7771606445312,1497538.0,USD
+2019-03-10,649.33642578125,659.4866943359375,635.4918823242188,647.820068359375,898739.0,USD
+2019-03-11,647.9552001953125,663.2850341796875,644.8935546875,657.6056518554688,1046398.0,USD
+2019-03-12,660.1026611328125,662.6626586914062,644.449951171875,659.7656860351562,1238630.0,USD
+2019-03-13,660.1212768554688,667.7896728515625,636.7230224609375,644.0457763671875,1203213.0,USD
+2019-03-14,643.7935180664062,653.7154541015625,636.2188110351562,649.6301879882812,1400109.0,USD
+2019-03-15,646.6925659179688,683.3051147460938,646.0806884765625,682.414794921875,1442793.0,USD
+2019-03-16,678.2684326171875,707.799072265625,675.47998046875,695.1217041015625,1433425.0,USD
+2019-03-17,698.0650024414062,714.789306640625,679.5130615234375,696.1541137695312,1140519.0,USD
+2019-03-18,697.3935546875,716.1505126953125,688.5771484375,699.5521850585938,1665733.0,USD
+2019-03-19,698.840576171875,716.3090209960938,693.224853515625,705.71923828125,1782303.0,USD
+2019-03-20,706.6004638671875,715.4146728515625,696.8379516601562,712.682861328125,1580035.0,USD
+2019-03-21,710.869140625,722.5101318359375,676.260009765625,711.01123046875,3655833.0,USD
+2019-03-22,709.3736572265625,734.7424926757812,709.354736328125,729.0142211914062,2342702.0,USD
+2019-03-23,731.2930297851562,742.3356323242188,724.08935546875,736.8060913085938,1657500.0,USD
+2019-03-24,736.6263427734375,745.2589111328125,723.0045776367188,732.9940795898438,1620004.0,USD
+2019-03-25,729.9266967773438,740.7821655273438,715.2771606445312,717.9627685546875,4674695.0,USD
+2019-03-26,717.7471923828125,722.0191650390625,711.1194458007812,719.604736328125,7581851.0,USD
+2019-03-27,719.684814453125,744.8888549804688,719.406982421875,742.8948364257812,6683094.0,USD
+2019-03-28,742.8948364257812,745.21435546875,727.1437377929688,732.8425903320312,6729109.0,USD
+2019-03-29,732.8425903320312,738.1392822265625,683.890869140625,737.5162963867188,4206224.0,USD
+2019-03-30,737.7029418945312,771.3558349609375,693.2152709960938,711.7221069335938,1761995.0,USD
+2019-03-31,711.7221069335938,748.4562377929688,700.5441284179688,706.9677124023438,1093645.0,USD
+2019-04-01,707.4638061523438,759.8927612304688,699.880859375,709.7882690429688,1417341.0,USD
+2019-04-02,710.3463745117188,791.463623046875,708.8374633789062,787.7388305664062,3116756.0,USD
+2019-04-03,787.9483642578125,805.0238647460938,724.6827392578125,749.927734375,3974543.0,USD
+2019-04-04,751.1217041015625,766.0316162109375,718.1572265625,743.5682983398438,6025124.0,USD
+2019-04-05,743.4365234375,785.8060913085938,733.3656005859375,784.3310546875,866374.0,USD
+2019-04-06,784.640380859375,796.3017578125,762.1243286132812,771.0557250976562,812646.0,USD
+2019-04-07,770.8267211914062,786.1026611328125,755.484130859375,775.0419921875,811577.0,USD
+2019-04-08,775.302001953125,792.2531127929688,708.8346557617188,723.7840576171875,2343006.0,USD
+2019-04-09,723.7840576171875,726.6454467773438,696.5819702148438,715.2642822265625,2793378.0,USD
+2019-04-10,715.2244262695312,728.3590698242188,707.2320556640625,710.0955200195312,1999655.0,USD
+2019-04-11,710.2879028320312,711.5553588867188,626.0260620117188,635.0910034179688,1665117.0,USD
+2019-04-12,634.820068359375,639.69140625,617.7314453125,636.1805419921875,1026181.0,USD
+2019-04-13,636.312744140625,661.1453857421875,612.9794311523438,637.1550903320312,1296041.0,USD
+2019-04-14,637.5503540039062,638.6278686523438,611.5852661132812,636.6727294921875,1793830.0,USD
+2019-04-15,636.6727294921875,655.4292602539062,618.7423706054688,632.7760009765625,1280963.0,USD
+2019-04-16,632.9052124023438,651.2379760742188,627.6749267578125,632.8869018554688,1177042.0,USD
+2019-04-17,632.8844604492188,657.3531494140625,606.744140625,649.682861328125,1144287.0,USD
+2019-04-18,649.7421264648438,687.2583618164062,633.9007568359375,674.2833862304688,2013443.0,USD
+2019-04-19,674.8045654296875,675.040283203125,615.684326171875,622.3151245117188,1743556.0,USD
+2019-04-20,622.2188110351562,627.9596557617188,612.62109375,620.34814453125,1524998.0,USD
+2019-04-21,620.6364135742188,621.4885864257812,597.9738159179688,603.3953857421875,1445783.0,USD
+2019-04-22,603.493408203125,617.4017333984375,599.5735473632812,606.913330078125,1279451.0,USD
+2019-04-23,606.9044799804688,627.4569091796875,598.4038696289062,601.5748291015625,1444214.0,USD
+2019-04-24,601.4036865234375,602.7926025390625,557.584228515625,576.55322265625,2209780.0,USD
+2019-04-25,576.7344360351562,579.8894653320312,507.0015563964844,509.3800048828125,2504165.0,USD
+2019-04-26,509.73944091796875,520.6798095703125,484.630859375,500.4545593261719,2402511.0,USD
+2019-04-27,500.0699768066406,529.8312377929688,494.4739685058594,521.2242431640625,2441556.0,USD
+2019-04-28,521.2833251953125,551.1722412109375,519.340087890625,548.0185546875,1954317.0,USD
+2019-04-29,548.0699462890625,563.1954345703125,544.6775512695312,547.1520385742188,2966780.0,USD
+2019-04-30,547.1596069335938,558.47607421875,546.8492431640625,549.3268432617188,2235726.0,USD
+2019-05-01,549.3744506835938,555.0239868164062,523.7736206054688,534.31103515625,2896962.0,USD
+2019-05-02,534.1585693359375,556.8005981445312,533.1127319335938,556.4896850585938,2452390.0,USD
+2019-05-03,556.54345703125,578.236328125,539.5363159179688,545.792724609375,3222636.0,USD
+2019-05-04,545.792724609375,549.8010864257812,532.9267578125,538.4874267578125,2416312.0,USD
+2019-05-05,538.6024169921875,540.3627319335938,508.2501525878906,511.8772277832031,1013527.0,USD
+2019-05-06,511.6763000488281,552.8525390625,504.992431640625,549.740478515625,2505707.0,USD
+2019-05-07,549.4090576171875,583.5764770507812,543.8413696289062,558.8336181640625,4516986.0,USD
+2019-05-08,558.6426391601562,558.69873046875,527.0404052734375,548.4276733398438,5726655.0,USD
+2019-05-09,548.4276733398438,553.4627075195312,505.7444152832031,522.1868286132812,7211225.0,USD
+2019-05-10,521.7367553710938,527.3958129882812,516.31298828125,524.71923828125,6031674.0,USD
+2019-05-11,524.7676391601562,608.9676513671875,524.7344970703125,582.6035766601562,4390739.0,USD
+2019-05-12,582.767822265625,590.4691772460938,549.1484985351562,556.0281982421875,5097895.0,USD
+2019-05-13,556.0281982421875,603.3525390625,550.4508056640625,587.1093139648438,5529186.0,USD
+2019-05-14,587.0527954101562,622.0548706054688,586.0864868164062,621.8134155273438,6504563.0,USD
+2019-05-15,621.7461547851562,729.0498657226562,621.6981201171875,718.57861328125,7515940.0,USD
+2019-05-16,718.4321899414062,729.645263671875,657.6189575195312,670.5513916015625,5919232.0,USD
+2019-05-17,670.2933349609375,671.665283203125,604.0997924804688,631.005859375,3644624.0,USD
+2019-05-18,631.005859375,649.3430786132812,621.5975341796875,627.8264770507812,3545728.0,USD
+2019-05-19,627.100830078125,682.272705078125,624.0293579101562,679.1497802734375,6445052.0,USD
+2019-05-20,679.0643920898438,682.3829956054688,646.7505493164062,665.29833984375,4896499.0,USD
+2019-05-21,665.4965209960938,690.802001953125,660.7853393554688,681.6118774414062,6049060.0,USD
+2019-05-22,681.7850952148438,687.5971069335938,655.8055419921875,659.1939697265625,5313169.0,USD
+2019-05-23,659.5880737304688,662.052490234375,628.3605346679688,659.4286499023438,4963826.0,USD
+2019-05-24,659.4367065429688,695.1740112304688,655.7132568359375,678.0083618164062,9337356.0,USD
+2019-05-25,678.0083618164062,709.7319946289062,677.3771362304688,708.1911010742188,6534013.0,USD
+2019-05-26,707.9915771484375,748.3137817382812,703.6972045898438,743.9557495117188,6385891.0,USD
+2019-05-27,744.1283569335938,773.092529296875,739.88427734375,756.4872436523438,9025841.0,USD
+2019-05-28,755.1466064453125,764.1974487304688,746.2765502929688,755.2982788085938,6488794.0,USD
+2019-05-29,754.3419799804688,780.70703125,731.3759155273438,766.8855590820312,6825041.0,USD
+2019-05-30,767.2061157226562,788.6469116210938,711.186279296875,733.6187744140625,5749569.0,USD
+2019-05-31,733.6187744140625,740.0599365234375,716.6366577148438,734.1937866210938,7015620.0,USD
+2019-06-01,736.2095336914062,740.5770874023438,719.3486938476562,732.2479858398438,6750244.0,USD
+2019-06-02,732.2479858398438,739.8292846679688,717.8407592773438,732.3690185546875,4216981.0,USD
+2019-06-03,733.0068969726562,733.4983520507812,696.0530395507812,698.656494140625,4194928.0,USD
+2019-06-04,700.1163940429688,702.72607421875,645.0499267578125,658.2957153320312,4169223.0,USD
+2019-06-05,657.5807495117188,695.025390625,651.7548217773438,688.8515014648438,4809198.0,USD
+2019-06-06,688.4864501953125,723.5613403320312,688.4864501953125,711.3375244140625,6050171.0,USD
+2019-06-07,711.91552734375,769.3659057617188,709.9645385742188,761.71337890625,5361286.0,USD
+2019-06-08,761.3641967773438,773.4249267578125,754.9959106445312,773.3697509765625,4956296.0,USD
+2019-06-09,773.5889892578125,774.0870361328125,732.6005249023438,736.901611328125,4472481.0,USD
+2019-06-10,736.9935913085938,744.7500610351562,707.839111328125,729.1844482421875,7070687.0,USD
+2019-06-11,729.277587890625,730.9683227539062,699.5573120117188,707.8557739257812,5981764.0,USD
+2019-06-12,708.6220703125,749.2776489257812,702.6838989257812,738.81201171875,5314013.0,USD
+2019-06-13,737.71728515625,746.4789428710938,722.6099243164062,728.3800048828125,6317874.0,USD
+2019-06-14,728.1510009765625,736.9235229492188,714.0643920898438,733.1564331054688,7538607.0,USD
+2019-06-15,733.9527587890625,750.4547729492188,721.9281616210938,737.457275390625,6555310.0,USD
+2019-06-16,737.7340087890625,744.6322631835938,719.6363525390625,737.275146484375,7042985.0,USD
+2019-06-17,736.5977783203125,759.0601806640625,730.6793212890625,748.552978515625,424837.0,USD
+2019-06-18,748.3314819335938,748.7000122070312,711.4915771484375,714.4212646484375,868466.0,USD
+2019-06-19,714.6177978515625,736.3681640625,709.7655639648438,724.1928100585938,314097.0,USD
+2019-06-20,723.0070190429688,729.276611328125,701.2080078125,717.53125,287334.0,USD
+2019-06-21,718.4932250976562,750.2500610351562,713.4410400390625,746.8885498046875,605648.0,USD
+2019-06-22,745.1128540039062,786.5523681640625,741.4229125976562,762.2203369140625,674081.0,USD
+2019-06-23,762.1561889648438,770.2298583984375,729.0732421875,734.8515014648438,628911.0,USD
+2019-06-24,734.8515014648438,752.3784790039062,711.5418701171875,735.1175537109375,419882.0,USD
+2019-06-25,736.2218627929688,764.1914672851562,708.9871826171875,758.58154296875,930061.0,USD
+2019-06-26,758.5,802.51171875,725.7373046875,742.0827026367188,2322685.0,USD
+2019-06-27,742.2891845703125,753.7215576171875,591.4505615234375,652.2777709960938,1513714.0,USD
+2019-06-28,653.2507934570312,714.7697143554688,647.3632202148438,702.0961303710938,1356915.0,USD
+2019-06-29,702.2723999023438,703.668701171875,669.1983642578125,699.3778076171875,1714502.0,USD
+2019-06-30,698.8853149414062,703.9637451171875,649.059814453125,653.822265625,1535007.0,USD
+2019-07-01,644.0130004882812,660.06884765625,602.740966796875,620.0867919921875,1667421.0,USD
+2019-07-02,619.88330078125,623.5742797851562,569.8316040039062,605.1937866210938,1666394.0,USD
+2019-07-03,605.3145141601562,664.4368286132812,605.3119506835938,660.6209106445312,1268286.0,USD
+2019-07-04,660.5286254882812,662.1954956054688,627.3217163085938,630.9751586914062,1134217.0,USD
+2019-07-05,630.7684326171875,684.1468505859375,625.0853881835938,658.785888671875,1214369.0,USD
+2019-07-06,658.7656860351562,690.4309692382812,657.8262939453125,661.2075805664062,1576343.0,USD
+2019-07-07,661.3196411132812,708.1488037109375,657.99462890625,700.2351684570312,1335301.0,USD
+2019-07-08,700.2719116210938,710.415283203125,688.1620483398438,708.714111328125,1272685.0,USD
+2019-07-09,708.9451904296875,754.17041015625,705.9107055664062,736.4345703125,2528387.0,USD
+2019-07-10,736.60986328125,744.7820434570312,684.1036376953125,695.983154296875,1736016.0,USD
+2019-07-11,695.9120483398438,698.9061279296875,654.2963256835938,660.5028076171875,1583957.0,USD
+2019-07-12,661.1214599609375,673.94580078125,650.2626342773438,664.1176147460938,1415209.0,USD
+2019-07-13,663.9403076171875,670.6766967773438,650.3775634765625,658.5933837890625,1385917.0,USD
+2019-07-14,658.7993774414062,668.8751831054688,588.8952026367188,592.277587890625,1757844.0,USD
+2019-07-15,590.4913940429688,597.487060546875,561.7599487304688,587.837646484375,2325975.0,USD
+2019-07-16,588.2608032226562,594.3257446289062,503.8582763671875,505.9256896972656,2531442.0,USD
+2019-07-17,505.24835205078125,536.3427734375,489.1215515136719,522.6812744140625,5949870.0,USD
+2019-07-18,522.7778930664062,563.6792602539062,513.7702026367188,560.1099853515625,1980002.0,USD
+2019-07-19,560.1099853515625,560.8023681640625,532.4342651367188,554.7033081054688,1923264.0,USD
+2019-07-20,558.03955078125,579.9038696289062,553.6611328125,570.9210815429688,1868768.0,USD
+2019-07-21,570.8135375976562,573.7221069335938,554.7046508789062,572.4935913085938,1864077.0,USD
+2019-07-22,572.2877197265625,576.1357421875,545.4240112304688,554.860595703125,1981505.0,USD
+2019-07-23,554.742431640625,581.4655151367188,547.7695922851562,566.3002319335938,1780303.0,USD
+2019-07-24,566.3002319335938,590.12841796875,556.8323364257812,584.9869384765625,1951806.0,USD
+2019-07-25,584.9902954101562,594.058837890625,579.9093017578125,582.3683471679688,1685138.0,USD
+2019-07-26,582.1135864257812,595.8478393554688,575.0169067382812,595.0609741210938,1764334.0,USD
+2019-07-27,594.91162109375,608.5478515625,574.3424682617188,578.5731811523438,1918790.0,USD
+2019-07-28,578.904052734375,592.0966186523438,562.607177734375,576.5803833007812,1305613.0,USD
+2019-07-29,576.0599975585938,596.6936645507812,561.2149658203125,567.852783203125,1881185.0,USD
+2019-07-30,568.2761840820312,583.47412109375,554.4981079101562,573.5250244140625,1396805.0,USD
+2019-07-31,573.44677734375,589.6295166015625,573.2061767578125,589.6295166015625,1713914.0,USD
+2019-08-01,589.7391967773438,601.1686401367188,580.0113525390625,599.7772216796875,1283289.0,USD
+2019-08-02,599.8214721679688,603.4476318359375,592.067138671875,601.5987548828125,1337621.0,USD
+2019-08-03,601.4760131835938,612.7748413085938,595.20458984375,598.0896606445312,1515498.0,USD
+2019-08-04,598.1399536132812,601.8182983398438,586.4305419921875,589.0882568359375,1322800.0,USD
+2019-08-05,588.9901123046875,611.4151611328125,588.7984008789062,593.0315551757812,1544082.0,USD
+2019-08-06,593.0775756835938,610.513916015625,557.43603515625,558.454833984375,2379143.0,USD
+2019-08-07,558.3533935546875,575.8671875,547.351806640625,548.356201171875,1401969.0,USD
+2019-08-08,548.4432373046875,552.8385620117188,533.1432495117188,539.0598754882812,2030230.0,USD
+2019-08-09,538.9624633789062,603.8814086914062,496.55340576171875,504.4560241699219,7830305.0,USD
+2019-08-10,504.4560241699219,522.7429809570312,494.2976989746094,495.4559020996094,1612976.0,USD
+2019-08-11,495.34796142578125,511.8812561035156,494.25775146484375,509.7066345214844,1459438.0,USD
+2019-08-12,509.75030517578125,510.1187744140625,484.8675842285156,485.91937255859375,1886901.0,USD
+2019-08-13,486.00653076171875,486.4205322265625,471.495361328125,472.8891296386719,2158767.0,USD
+2019-08-14,472.90338134765625,480.6515197753906,441.84674072265625,449.8566589355469,2643834.0,USD
+2019-08-15,450.29412841796875,478.3319091796875,441.291259765625,477.3259582519531,2459470.0,USD
+2019-08-16,477.4087829589844,505.5874938964844,460.621826171875,504.4015197753906,2476006.0,USD
+2019-08-17,504.3725891113281,520.4086303710938,503.3233642578125,518.863525390625,2133883.0,USD
+2019-08-18,518.7853393554688,521.3642578125,513.4891357421875,516.5624389648438,2607749.0,USD
+2019-08-19,516.55908203125,519.7850952148438,509.4093322753906,517.4827270507812,2112281.0,USD
+2019-08-20,517.48291015625,517.5216064453125,502.8930358886719,511.5141296386719,2128985.0,USD
+2019-08-21,511.5694580078125,511.763427734375,482.3524475097656,494.3141174316406,2086405.0,USD
+2019-08-22,494.3141174316406,504.2274169921875,484.02264404296875,497.94842529296875,1951484.0,USD
+2019-08-23,497.94842529296875,509.0898132324219,496.60162353515625,509.0455322265625,1917705.0,USD
+2019-08-24,509.02471923828125,510.86419677734375,491.7396545410156,504.4560546875,2012884.0,USD
+2019-08-25,504.67193603515625,506.2266845703125,494.0910339355469,501.19671630859375,1795672.0,USD
+2019-08-26,500.5697021484375,517.9488525390625,500.5121154785156,517.5593872070312,1984247.0,USD
+2019-08-27,517.5491943359375,524.6903076171875,506.3304748535156,523.9098510742188,9525757.0,USD
+2019-08-28,523.9818725585938,526.5734252929688,470.39581298828125,478.80987548828125,13240560.0,USD
+2019-08-29,478.7948303222656,490.32470703125,457.95269775390625,466.41156005859375,13566617.0,USD
+2019-08-30,466.41156005859375,479.42584228515625,460.5743713378906,477.21258544921875,14718268.0,USD
+2019-08-31,475.2761535644531,485.6907043457031,464.8161926269531,474.9115295410156,14747752.0,USD
+2019-09-01,472.5276184082031,489.4256591796875,457.96026611328125,467.5616149902344,14496351.0,USD
+2019-09-02,474.4860534667969,486.5256042480469,456.3989562988281,479.7103576660156,14872172.0,USD
+2019-09-03,474.3976745605469,492.88311767578125,463.32086181640625,478.1044006347656,14473054.0,USD
+2019-09-04,475.4759216308594,488.5523681640625,460.5958557128906,468.3721923828125,14450718.0,USD
+2019-09-05,463.2415466308594,474.9197692871094,452.8147888183594,461.5203857421875,14230896.0,USD
+2019-09-06,461.5203857421875,475.0904541015625,406.19244384765625,420.48193359375,17949497.0,USD
+2019-09-07,422.0596008300781,447.15478515625,418.25518798828125,442.2880554199219,14033338.0,USD
+2019-09-08,445.1607360839844,460.04388427734375,433.24310302734375,449.1934814453125,12872900.0,USD
+2019-09-09,447.42352294921875,489.3843078613281,443.0960388183594,480.4367370605469,13057870.0,USD
+2019-09-10,478.0755920410156,495.585693359375,470.4914245605469,478.0859375,11168539.0,USD
+2019-09-11,478.8584289550781,497.83282470703125,459.912109375,469.9101867675781,10828175.0,USD
+2019-09-12,466.10302734375,477.8902587890625,444.8704833984375,458.1392822265625,11969143.0,USD
+2019-09-13,461.80242919921875,469.63720703125,447.91265869140625,454.09619140625,9414430.0,USD
+2019-09-14,457.35076904296875,480.3848876953125,448.9053649902344,462.87353515625,13679413.0,USD
+2019-09-15,458.2944641113281,487.49169921875,455.23565673828125,474.48419189453125,10248673.0,USD
+2019-09-16,475.0184020996094,485.6331787109375,459.1158447265625,463.7537536621094,11938595.0,USD
+2019-09-17,463.394775390625,513.2623901367188,452.1107177734375,504.8537902832031,12536278.0,USD
+2019-09-18,504.7552490234375,542.3316650390625,498.82720947265625,525.2661743164062,14129904.0,USD
+2019-09-19,525.287109375,552.76318359375,508.57171630859375,547.9537353515625,13692214.0,USD
+2019-09-20,540.3004150390625,574.4075317382812,535.4988403320312,556.2269897460938,13421343.0,USD
+2019-09-21,558.36279296875,564.3897094726562,525.6383666992188,547.9940185546875,13794780.0,USD
+2019-09-22,550.5950927734375,554.7490844726562,522.0943603515625,528.596923828125,10665537.0,USD
+2019-09-23,527.8385009765625,539.3840942382812,505.1849365234375,505.99761962890625,15063652.0,USD
+2019-09-24,506.5399475097656,516.91845703125,422.6950378417969,439.2682800292969,11912259.0,USD
+2019-09-25,441.7152404785156,465.0145263671875,435.94586181640625,444.8438415527344,11743543.0,USD
+2019-09-26,447.6106872558594,465.6712341308594,416.0284118652344,448.2174377441406,9414506.0,USD
+2019-09-27,452.70147705078125,461.67974853515625,431.5646057128906,451.09716796875,13406794.0,USD
+2019-09-28,456.1311950683594,463.47149658203125,435.0136413574219,443.6531677246094,10618275.0,USD
+2019-09-29,445.2342224121094,455.3910827636719,421.9683532714844,430.22161865234375,8370084.0,USD
+2019-09-30,429.8447265625,454.4893798828125,418.2258605957031,453.35968017578125,8805015.0,USD
+2019-10-01,449.8027038574219,461.81414794921875,442.3988342285156,454.4514465332031,11457079.0,USD
+2019-10-02,455.4227294921875,461.70849609375,440.08636474609375,450.7062683105469,10294652.0,USD
+2019-10-03,452.5484619140625,457.7305603027344,431.97015380859375,437.7561340332031,8256985.0,USD
+2019-10-04,441.2132873535156,462.43603515625,435.0767517089844,445.1461181640625,11034174.0,USD
+2019-10-05,446.2242126464844,456.28900146484375,434.4576416015625,442.8937072753906,13866477.0,USD
+2019-10-06,443.1996765136719,453.3213806152344,429.3323974609375,435.64044189453125,11868192.0,USD
+2019-10-07,436.2809753417969,464.17059326171875,427.92401123046875,455.44329833984375,11539883.0,USD
+2019-10-08,455.9144287109375,469.88482666015625,447.28955078125,453.4817810058594,10098044.0,USD
+2019-10-09,453.4903259277344,544.311279296875,453.02264404296875,538.3065795898438,11665114.0,USD
+2019-10-10,533.7449951171875,558.805419921875,516.4329223632812,534.0509033203125,11051441.0,USD
+2019-10-11,535.1804809570312,565.4373168945312,505.4771728515625,507.65472412109375,13260531.0,USD
+2019-10-12,513.513671875,526.9933471679688,495.87811279296875,507.39453125,16557071.0,USD
+2019-10-13,503.9559631347656,518.163818359375,497.3926696777344,501.7633361816406,16830548.0,USD
+2019-10-14,501.7633361816406,520.0390625,498.3025817871094,511.2397155761719,14246216.0,USD
+2019-10-15,511.3477783203125,513.0031127929688,491.15777587890625,495.8100280761719,11560592.0,USD
+2019-10-16,497.9425048828125,503.78369140625,483.1642761230469,484.4951171875,15462284.0,USD
+2019-10-17,488.8823547363281,493.10821533203125,475.5082702636719,488.2749328613281,13540683.0,USD
+2019-10-18,488.2749328613281,500.83837890625,474.2602844238281,487.64715576171875,15885206.0,USD
+2019-10-19,478.2913818359375,506.27325439453125,477.02508544921875,494.07525634765625,12077640.0,USD
+2019-10-20,491.6780090332031,512.3655395507812,481.5920715332031,499.4850769042969,10334479.0,USD
+2019-10-21,501.6468811035156,519.7794799804688,489.24176025390625,497.72222900390625,8057849.0,USD
+2019-10-22,497.79547119140625,502.68115234375,489.922119140625,493.164794921875,5015403.0,USD
+2019-10-23,492.5320129394531,493.994140625,452.71240234375,460.3201599121094,5128328.0,USD
+2019-10-24,460.3201599121094,472.7164611816406,453.5235900878906,467.1274108886719,4665362.0,USD
+2019-10-25,465.9515075683594,521.853271484375,463.1182556152344,515.8509521484375,5322499.0,USD
+2019-10-26,513.7577514648438,563.2576904296875,490.9732971191406,503.3443908691406,7319372.0,USD
+2019-10-27,503.4508056640625,525.1818237304688,495.7616882324219,517.5996704101562,5690092.0,USD
+2019-10-28,519.9661254882812,529.239501953125,506.8452453613281,516.84521484375,5535182.0,USD
+2019-10-29,516.7992553710938,535.1238403320312,513.9470825195312,527.1544799804688,6353265.0,USD
+2019-10-30,529.6600341796875,538.548095703125,514.31298828125,526.2838134765625,6290986.0,USD
+2019-10-31,524.473388671875,551.2849731445312,507.92730712890625,543.6073608398438,7829984.0,USD
+2019-11-01,540.2772216796875,547.8797607421875,525.10009765625,530.34130859375,5194608.0,USD
+2019-11-02,532.092041015625,534.6688232421875,518.9718627929688,524.5154418945312,4102314.0,USD
+2019-11-03,524.8955078125,538.1917724609375,519.784912109375,525.5394897460938,4250307.0,USD
+2019-11-04,526.0582885742188,554.3047485351562,521.2284545898438,542.6207885742188,4858824.0,USD
+2019-11-05,543.6342163085938,565.9583129882812,533.427001953125,555.170166015625,6404055.0,USD
+2019-11-06,552.8388671875,588.1028442382812,547.0411376953125,585.6099853515625,5218515.0,USD
+2019-11-07,586.3394775390625,665.5047607421875,576.1388549804688,659.8153686523438,6984364.0,USD
+2019-11-08,662.3983154296875,684.7293701171875,634.8972778320312,661.1033935546875,5743195.0,USD
+2019-11-09,664.9656982421875,677.3781127929688,644.3377685546875,646.1867065429688,5315946.0,USD
+2019-11-10,647.3973999023438,680.7149047851562,642.5675659179688,668.4005737304688,6183956.0,USD
+2019-11-11,671.5827026367188,691.902587890625,638.21435546875,649.7593994140625,5721818.0,USD
+2019-11-12,652.47119140625,664.990478515625,642.1027221679688,657.075439453125,5858480.0,USD
+2019-11-13,658.1337280273438,664.2034301757812,649.6408081054688,654.5151977539062,5171580.0,USD
+2019-11-14,656.7947387695312,662.1546630859375,642.2293701171875,647.945068359375,5571038.0,USD
+2019-11-15,651.8877563476562,654.6474609375,581.3314208984375,605.6710205078125,7938949.0,USD
+2019-11-16,609.3761596679688,634.033447265625,600.2753295898438,626.503173828125,5652238.0,USD
+2019-11-17,627.7869262695312,679.5192260742188,621.6075439453125,672.6690673828125,6084081.0,USD
+2019-11-18,672.5850219726562,674.72265625,647.2548828125,654.0335693359375,5201375.0,USD
+2019-11-19,661.1119995117188,683.5877685546875,592.9508056640625,605.8088989257812,5493450.0,USD
+2019-11-20,601.6549072265625,609.8609008789062,575.669677734375,586.1555786132812,5746626.0,USD
+2019-11-21,582.717041015625,587.14013671875,524.3485717773438,528.9568481445312,4572658.0,USD
+2019-11-22,528.9568481445312,539.2783203125,445.1137390136719,519.709228515625,5702366.0,USD
+2019-11-23,520.3815307617188,560.7421264648438,507.3539123535156,551.9620971679688,5249182.0,USD
+2019-11-24,549.9268798828125,557.7500610351562,478.1090393066406,480.0555114746094,4311479.0,USD
+2019-11-25,480.7148132324219,535.2124633789062,431.2650451660156,528.8790283203125,6497521.0,USD
+2019-11-26,529.913330078125,545.2777709960938,511.0716552734375,527.0369262695312,5182243.0,USD
+2019-11-27,526.3695678710938,565.6773071289062,518.1011352539062,549.742431640625,4793026.0,USD
+2019-11-28,552.8681640625,574.622802734375,534.5084838867188,541.324462890625,4507001.0,USD
+2019-11-29,542.1063842773438,565.5321655273438,529.2257690429688,549.6515502929688,4784047.0,USD
+2019-11-30,549.5763549804688,562.9066772460938,523.9847412109375,544.4522705078125,4662481.0,USD
+2019-12-01,542.2838745117188,544.1012573242188,501.86431884765625,512.5621948242188,4896695.0,USD
+2019-12-02,516.940673828125,570.2262573242188,506.789306640625,564.0474243164062,4745961.0,USD
+2019-12-03,564.0474243164062,571.3088989257812,528.4530029296875,545.9254150390625,4876703.0,USD
+2019-12-04,542.0732421875,571.26806640625,483.8838195800781,495.4049377441406,5053047.0,USD
+2019-12-05,492.24053955078125,531.6143188476562,465.34869384765625,509.8091735839844,5175476.0,USD
+2019-12-06,508.845458984375,526.1881103515625,496.853271484375,505.8174743652344,4642910.0,USD
+2019-12-07,505.5489196777344,529.758544921875,495.7137451171875,501.16741943359375,4295216.0,USD
+2019-12-08,499.80523681640625,522.4715576171875,493.81317138671875,504.44091796875,4052523.0,USD
+2019-12-09,505.8213195800781,515.5765991210938,491.9127502441406,499.81634521484375,3927002.0,USD
+2019-12-10,501.7642517089844,510.6741638183594,492.5471496582031,506.8036804199219,4280554.0,USD
+2019-12-11,502.3882141113281,508.5855712890625,481.9134826660156,489.75848388671875,4460711.0,USD
+2019-12-12,489.000244140625,502.5841064453125,483.23480224609375,493.525146484375,3823711.0,USD
+2019-12-13,493.91229248046875,515.8013916015625,490.37353515625,510.72943115234375,4130286.0,USD
+2019-12-14,509.40631103515625,516.1483154296875,501.5745849609375,508.61181640625,4041034.0,USD
+2019-12-15,512.604248046875,513.7059936523438,483.5485534667969,493.9568176269531,4356116.0,USD
+2019-12-16,490.5156555175781,497.4169616699219,451.0740661621094,461.6302490234375,4724877.0,USD
+2019-12-17,461.6302490234375,471.6352233886719,409.6229553222656,415.16424560546875,4026492.0,USD
+2019-12-18,411.787109375,468.80517578125,394.0045471191406,467.95379638671875,5050557.0,USD
+2019-12-19,465.4173583984375,481.3053283691406,448.57867431640625,481.3053283691406,4761181.0,USD
+2019-12-20,481.3053283691406,497.0110778808594,453.8282165527344,490.3483581542969,4636633.0,USD
+2019-12-21,490.3483581542969,500.53472900390625,471.91046142578125,490.6708984375,4738670.0,USD
+2019-12-22,487.6512756347656,505.8660583496094,472.24951171875,505.5082092285156,4638315.0,USD
+2019-12-23,504.5279235839844,509.93719482421875,441.53912353515625,460.9329833984375,4633187.0,USD
+2019-12-24,460.8248596191406,466.34185791015625,436.8901062011719,457.3390808105469,5354515.0,USD
+2019-12-25,461.6689453125,464.9817810058594,429.068115234375,434.8366394042969,6026951.0,USD
+2019-12-26,435.7101745605469,452.2814636230469,424.8899841308594,432.47607421875,4563748.0,USD
+2019-12-27,430.0917663574219,438.6553039550781,421.94171142578125,427.55621337890625,4557354.0,USD
+2019-12-28,427.41717529296875,438.84246826171875,425.8154296875,430.7364501953125,3563307.0,USD
+2019-12-29,431.1752624511719,457.8596496582031,428.5559387207031,448.31427001953125,3785106.0,USD
+2019-12-30,449.54351806640625,457.3292541503906,437.9370422363281,442.88958740234375,3878828.0,USD
+2019-12-31,445.16607666015625,447.3560791015625,427.28582763671875,430.9646301269531,3512760.0,USD
+2020-01-01,433.2379455566406,441.5618896484375,428.47894287109375,437.3314514160156,3531182.0,USD
+2020-01-02,437.61553955078125,437.61553955078125,416.7149353027344,425.4354553222656,3608801.0,USD
+2020-01-03,422.1048889160156,439.62744140625,413.5583801269531,433.53155517578125,3648148.0,USD
+2020-01-04,434.8346252441406,448.797119140625,424.6293640136719,440.24700927734375,3709471.0,USD
+2020-01-05,441.7112121582031,452.6744079589844,436.0849914550781,442.0890197753906,3750842.0,USD
+2020-01-06,442.0205383300781,468.34735107421875,438.7113037109375,464.474365234375,3950543.0,USD
+2020-01-07,467.51678466796875,477.02825927734375,459.02178955078125,469.8860168457031,3795790.0,USD
+2020-01-08,474.62689208984375,496.01239013671875,469.5870361328125,484.58209228515625,4211004.0,USD
+2020-01-09,485.1987609863281,486.8642578125,452.7655334472656,462.1171875,4065236.0,USD
+2020-01-10,464.2265625,481.3238830566406,454.16748046875,476.68011474609375,3941850.0,USD
+2020-01-11,478.0669250488281,494.06341552734375,472.20263671875,479.0594482421875,4896444.0,USD
+2020-01-12,481.4905700683594,497.4841003417969,476.88775634765625,496.22576904296875,3691033.0,USD
+2020-01-13,494.7732849121094,499.570068359375,476.66156005859375,482.2159729003906,3543697.0,USD
+2020-01-14,483.7459411621094,537.991943359375,481.3085632324219,533.8690795898438,5079338.0,USD
+2020-01-15,532.8814697265625,554.7029418945312,515.8064575195312,533.8295288085938,4651343.0,USD
+2020-01-16,528.4630737304688,535.9974365234375,488.25201416015625,529.6824340820312,4168861.0,USD
+2020-01-17,527.5465698242188,534.7518920898438,499.28924560546875,515.9676513671875,5097150.0,USD
+2020-01-18,514.3630981445312,530.381103515625,490.28668212890625,523.1378784179688,4925581.0,USD
+2020-01-19,517.6185302734375,528.8975830078125,488.7425231933594,507.2068786621094,3871380.0,USD
+2020-01-20,503.98565673828125,508.61126708984375,457.39813232421875,483.5213623046875,4937380.0,USD
+2020-01-21,484.1746520996094,485.83258056640625,466.0880432128906,484.0696716308594,4363397.0,USD
+2020-01-22,483.673583984375,491.4340515136719,467.7239685058594,474.5282897949219,3522250.0,USD
+2020-01-23,474.46221923828125,477.0592346191406,451.2605895996094,473.77899169921875,3578834.0,USD
+2020-01-24,470.6467590332031,476.43658447265625,452.497314453125,467.6849365234375,3689358.0,USD
+2020-01-25,467.4583740234375,471.1197814941406,454.087890625,465.2869873046875,3312795.0,USD
+2020-01-26,462.9394226074219,486.41668701171875,457.523193359375,484.915283203125,3519127.0,USD
+2020-01-27,482.630126953125,494.3709716796875,473.94464111328125,487.3707580566406,3793281.0,USD
+2020-01-28,485.5659484863281,534.3734130859375,484.92645263671875,531.9160766601562,4612793.0,USD
+2020-01-29,528.6671752929688,537.5593872070312,514.4414672851562,522.528076171875,3932224.0,USD
+2020-01-30,523.9638671875,554.0853881835938,509.1736755371094,551.7734985351562,4232265.0,USD
+2020-01-31,544.689453125,555.708251953125,532.0940551757812,545.33154296875,4093150.0,USD
+2020-02-01,546.7838134765625,559.0276489257812,539.9644165039062,552.01220703125,3991779.0,USD
+2020-02-02,552.8622436523438,571.7310791015625,542.8018798828125,558.6697387695312,4134079.0,USD
+2020-02-03,556.8391723632812,573.2590942382812,546.7044677734375,556.2950439453125,4452208.0,USD
+2020-02-04,557.02392578125,562.1364135742188,541.3614501953125,553.6170043945312,3979687.0,USD
+2020-02-05,552.8658447265625,588.8424072265625,549.8297119140625,583.0748901367188,4686378.0,USD
+2020-02-06,582.1620483398438,589.580322265625,561.392578125,574.1820068359375,5601577.0,USD
+2020-02-07,575.937744140625,587.8317260742188,567.6411743164062,583.1622924804688,6690307.0,USD
+2020-02-08,580.9043579101562,586.4231567382812,565.1754760742188,578.3179321289062,6079389.0,USD
+2020-02-09,581.9462280273438,593.9039916992188,577.5962524414062,591.7844848632812,6451746.0,USD
+2020-02-10,588.6461181640625,592.4086303710938,555.4520263671875,574.1574096679688,6259386.0,USD
+2020-02-11,574.5548706054688,592.8124389648438,562.8490600585938,585.5481567382812,6457524.0,USD
+2020-02-12,591.2968139648438,624.5775146484375,585.5466918945312,614.3062133789062,7091879.0,USD
+2020-02-13,622.0808715820312,641.4613037109375,605.2351684570312,625.76318359375,7841977.0,USD
+2020-02-14,628.1372680664062,642.973876953125,609.2041015625,638.9937133789062,7666723.0,USD
+2020-02-15,638.9937133789062,648.1922607421875,602.8770141601562,607.2802124023438,7230162.0,USD
+2020-02-16,603.6968994140625,639.002685546875,599.1900024414062,634.7119750976562,8359385.0,USD
+2020-02-17,639.335693359375,639.335693359375,587.333740234375,614.943603515625,7744867.0,USD
+2020-02-18,612.70703125,643.4259643554688,602.2286987304688,637.71337890625,7875867.0,USD
+2020-02-19,639.1936645507812,732.1514282226562,623.0218505859375,644.51171875,9185814.0,USD
+2020-02-20,640.6406860351562,655.7003173828125,626.0985107421875,644.869873046875,8684619.0,USD
+2020-02-21,645.8894653320312,650.8792114257812,626.9024047851562,636.6290283203125,7409306.0,USD
+2020-02-22,635.7549438476562,647.927490234375,614.0739135742188,642.5159912109375,7627663.0,USD
+2020-02-23,645.610107421875,658.1614990234375,630.1948852539062,653.8270263671875,8325943.0,USD
+2020-02-24,653.7218627929688,660.4923706054688,624.8244018554688,635.5651245117188,7189870.0,USD
+2020-02-25,635.8496704101562,640.155517578125,591.941650390625,591.941650390625,7206515.0,USD
+2020-02-26,593.6071166992188,596.374755859375,540.767578125,543.48583984375,6897584.0,USD
+2020-02-27,544.0695190429688,583.0340576171875,524.3355712890625,565.5994873046875,7009677.0,USD
+2020-02-28,566.1405029296875,594.300048828125,561.0260620117188,580.7872314453125,7473815.0,USD
+2020-02-29,581.2589111328125,592.4380493164062,554.3118896484375,556.4219970703125,6521916.0,USD
+2020-03-01,553.6732788085938,565.3322143554688,539.2660522460938,544.0289306640625,5571792.0,USD
+2020-03-02,543.0573120117188,577.3093872070312,537.7417602539062,571.8616943359375,6566117.0,USD
+2020-03-03,571.7125244140625,581.7035522460938,532.555908203125,537.464599609375,8793873.0,USD
+2020-03-04,538.3909301757812,549.4346923828125,535.1360473632812,543.1293334960938,8564315.0,USD
+2020-03-05,544.0809936523438,557.029541015625,539.7891235351562,546.7747192382812,8434264.0,USD
+2020-03-06,547.2683715820312,588.5838012695312,546.1585693359375,588.4059448242188,8022047.0,USD
+2020-03-07,588.072021484375,614.748046875,583.3682250976562,612.8142700195312,7860808.0,USD
+2020-03-08,610.7959594726562,611.135498046875,516.0660400390625,516.54345703125,6319110.0,USD
+2020-03-09,516.4923706054688,524.9468994140625,480.75091552734375,514.0545043945312,6845671.0,USD
+2020-03-10,515.2123413085938,531.6414794921875,499.8214111328125,507.5246276855469,4860014.0,USD
+2020-03-11,507.0406494140625,513.1679077148438,465.7836608886719,490.4768371582031,4590144.0,USD
+2020-03-12,493.9999694824219,495.5924987792969,213.74400329589844,216.41404724121094,8421637.0,USD
+2020-03-13,218.1752166748047,296.9386901855469,184.5818328857422,272.74859619140625,6327055.0,USD
+2020-03-14,287.7203674316406,299.0997619628906,233.17645263671875,254.25091552734375,4387391.0,USD
+2020-03-15,248.00213623046875,274.10296630859375,209.95570373535156,241.69268798828125,5421446.0,USD
+2020-03-16,212.53890991210938,251.1353302001953,177.2312774658203,213.98226928710938,4735260.0,USD
+2020-03-17,207.13339233398438,238.38356018066406,196.54859924316406,217.03773498535156,4708483.0,USD
+2020-03-18,217.0088348388672,224.5691680908203,193.40518188476562,206.91111755371094,4470449.0,USD
+2020-03-19,206.8104705810547,349.8530578613281,206.6949462890625,262.1672668457031,7152117.0,USD
+2020-03-20,265.82098388671875,305.6834716796875,242.9793243408203,255.81924438476562,5061472.0,USD
+2020-03-21,256.6011657714844,278.71728515625,252.9796142578125,271.6294250488281,4365424.0,USD
+2020-03-22,271.83575439453125,277.8429870605469,254.1348876953125,255.66360473632812,4114263.0,USD
+2020-03-23,255.66360473632812,270.2960205078125,242.5501708984375,270.2960205078125,3941502.0,USD
+2020-03-24,269.823974609375,284.000732421875,261.0290222167969,278.0429992675781,4379856.0,USD
+2020-03-25,278.6197814941406,285.09539794921875,265.243408203125,278.7743835449219,4336143.0,USD
+2020-03-26,278.7335205078125,339.4287414550781,272.1999206542969,339.4287414550781,5119437.0,USD
+2020-03-27,339.8309326171875,343.3730773925781,310.20379638671875,312.20758056640625,3856178.0,USD
+2020-03-28,312.8332214355469,313.6622009277344,285.68994140625,308.95916748046875,4381622.0,USD
+2020-03-29,308.5505676269531,313.41552734375,286.7696838378906,290.3847351074219,3918533.0,USD
+2020-03-30,290.1810302734375,314.1127624511719,287.30242919921875,295.8673400878906,4027365.0,USD
+2020-03-31,296.564208984375,305.6251220703125,264.2967224121094,279.5102844238281,3355891.0,USD
+2020-04-01,279.5102844238281,326.33123779296875,264.634765625,295.783935546875,2988875.0,USD
+2020-04-02,301.52374267578125,321.3129577636719,289.7589416503906,300.4454040527344,2929752.0,USD
+2020-04-03,305.3637390136719,322.0807800292969,290.7749938964844,301.2742919921875,8026264.0,USD
+2020-04-04,301.2742919921875,327.39141845703125,295.4407653808594,319.2801513671875,3119083.0,USD
+2020-04-05,316.57733154296875,330.83038330078125,299.8427429199219,302.5514831542969,3673867.0,USD
+2020-04-06,316.67913818359375,351.98248291015625,295.06732177734375,330.7333068847656,4423901.0,USD
+2020-04-07,339.69696044921875,359.30889892578125,323.630859375,325.24261474609375,3258585.0,USD
+2020-04-08,327.03814697265625,351.41436767578125,324.2651062011719,345.1873474121094,3262995.0,USD
+2020-04-09,335.3052673339844,349.54541015625,324.5882263183594,341.0087585449219,3020411.0,USD
+2020-04-10,345.29742431640625,349.95428466796875,298.7430114746094,335.2994689941406,3359106.0,USD
+2020-04-11,335.2994689941406,341.0242004394531,302.83062744140625,308.8434143066406,2807321.0,USD
+2020-04-12,305.8919982910156,344.419921875,300.1162109375,301.77899169921875,3157758.0,USD
+2020-04-13,301.0419921875,303.5559387207031,282.7858581542969,300.90020751953125,3469670.0,USD
+2020-04-14,299.71075439453125,309.9099426269531,295.7572021484375,299.02178955078125,3680941.0,USD
+2020-04-15,297.3384094238281,303.5654602050781,288.92633056640625,290.57867431640625,2766469.0,USD
+2020-04-16,291.564697265625,314.0499267578125,283.4486389160156,301.8900451660156,5317688.0,USD
+2020-04-17,301.9001770019531,308.1473693847656,294.5824890136719,302.4465637207031,3596155.0,USD
+2020-04-18,303.31634521484375,328.632080078125,301.1741027832031,326.9742126464844,3552161.0,USD
+2020-04-19,323.53204345703125,332.3863525390625,316.34954833984375,324.2339782714844,4398795.0,USD
+2020-04-20,322.153076171875,332.8079833984375,301.9898681640625,305.1697082519531,4104666.0,USD
+2020-04-21,303.1885070800781,316.68389892578125,301.0450744628906,311.75616455078125,4043196.0,USD
+2020-04-22,313.4154357910156,330.3471374511719,305.98175048828125,326.72576904296875,4342878.0,USD
+2020-04-23,325.4084777832031,335.486083984375,322.3495788574219,327.59674072265625,4777462.0,USD
+2020-04-24,330.25390625,340.94140625,326.34393310546875,338.41925048828125,3648685.0,USD
+2020-04-25,339.60345458984375,343.8188781738281,331.4339294433594,337.42724609375,3120910.0,USD
+2020-04-26,338.95123291015625,350.12408447265625,332.5334777832031,345.8827209472656,3347772.0,USD
+2020-04-27,346.73486328125,350.2137145996094,335.3498840332031,340.7135314941406,2166127.0,USD
+2020-04-28,343.03948974609375,351.1989440917969,333.17864990234375,342.6328430175781,2817079.0,USD
+2020-04-29,343.108642578125,360.1800842285156,340.1216125488281,353.18511962890625,3596798.0,USD
+2020-04-30,354.19158935546875,363.9057922363281,334.28369140625,338.7858581542969,4118791.0,USD
+2020-05-01,339.2305908203125,359.9949035644531,339.2305908203125,356.30242919921875,2689762.0,USD
+2020-05-02,355.8623962402344,364.8767395019531,351.0350036621094,359.15283203125,2514864.0,USD
+2020-05-03,356.7589416503906,378.1990661621094,348.1534423828125,373.3368835449219,2812063.0,USD
+2020-05-04,375.43853759765625,377.49639892578125,340.8924255371094,349.2781066894531,3403699.0,USD
+2020-05-05,346.7979736328125,353.091552734375,334.1590270996094,336.7005310058594,3290879.0,USD
+2020-05-06,337.3795471191406,344.7436828613281,329.9181213378906,332.0472412109375,2776614.0,USD
+2020-05-07,331.58551025390625,348.6313171386719,324.0103454589844,344.5019226074219,3030619.0,USD
+2020-05-08,342.10614013671875,349.0504455566406,333.3433532714844,339.2186584472656,3251342.0,USD
+2020-05-09,341.2933349609375,345.6918029785156,332.8096618652344,341.72869873046875,2513216.0,USD
+2020-05-10,342.2664489746094,343.7277526855469,305.02166748046875,329.0294494628906,4518012.0,USD
+2020-05-11,328.0288391113281,334.243896484375,311.1040344238281,317.1665954589844,4469427.0,USD
+2020-05-12,318.86016845703125,329.78399658203125,316.6336975097656,322.41217041015625,3224915.0,USD
+2020-05-13,322.97943115234375,335.03509521484375,318.4175109863281,328.6103515625,3341976.0,USD
+2020-05-14,327.3769836425781,339.08599853515625,321.201171875,331.98291015625,4644178.0,USD
+2020-05-15,330.5800476074219,337.6635437011719,316.5997619628906,324.6732177734375,5945808.0,USD
+2020-05-16,322.9609680175781,337.6206970214844,321.6747131347656,335.1179504394531,4705120.0,USD
+2020-05-17,335.1179504394531,346.0694274902344,331.7339782714844,340.5827941894531,5767341.0,USD
+2020-05-18,342.9776306152344,352.3540954589844,325.31353759765625,327.38079833984375,7519269.0,USD
+2020-05-19,327.4935302734375,335.9088134765625,319.1825256347656,332.365234375,6016805.0,USD
+2020-05-20,333.5657043457031,340.2419128417969,316.7614440917969,331.3834533691406,5390385.0,USD
+2020-05-21,332.2109375,335.7353515625,304.0716552734375,319.1595764160156,4577816.0,USD
+2020-05-22,319.167724609375,331.6584167480469,313.3037109375,321.9778747558594,5469687.0,USD
+2020-05-23,322.362060546875,340.6433410644531,319.4930725097656,339.66021728515625,6602919.0,USD
+2020-05-24,339.4990234375,349.40576171875,326.19921875,326.19921875,5588592.0,USD
+2020-05-25,325.38421630859375,348.5413513183594,322.8169250488281,345.8207702636719,5983441.0,USD
+2020-05-26,345.8298645019531,349.8370361328125,336.71160888671875,338.3839111328125,2901371.0,USD
+2020-05-27,338.3839111328125,352.6234436035156,337.2445373535156,347.2768859863281,2433966.0,USD
+2020-05-28,347.2080078125,358.9508972167969,340.9715270996094,354.9814147949219,2841838.0,USD
+2020-05-29,357.03009033203125,505.7500305175781,344.59832763671875,486.0205993652344,17186941.0,USD
+2020-05-30,485.7242431640625,529.9862060546875,477.7153015136719,511.98162841796875,11924618.0,USD
+2020-05-31,511.6991271972656,517.6859741210938,459.5649108886719,461.1142883300781,8183029.0,USD
+2020-06-01,460.9186706542969,474.8929138183594,451.0594787597656,460.3807373046875,12408341.0,USD
+2020-06-02,462.9475402832031,462.956787109375,413.48284912109375,443.3888854980469,13030506.0,USD
+2020-06-03,443.52825927734375,452.0244445800781,413.9486389160156,426.65570068359375,11320673.0,USD
+2020-06-04,426.1860656738281,441.8498840332031,424.6307373046875,426.7580871582031,8681675.0,USD
+2020-06-05,428.05999755859375,478.67205810546875,420.6127014160156,478.5386657714844,9084208.0,USD
+2020-06-06,478.988037109375,500.57916259765625,452.7243957519531,493.9243469238281,11787119.0,USD
+2020-06-07,495.2657470703125,549.5355834960938,476.6509094238281,543.5745849609375,16781005.0,USD
+2020-06-08,543.8760375976562,559.5247802734375,537.408203125,554.9509887695312,15724207.0,USD
+2020-06-09,557.9007568359375,708.259033203125,547.1160278320312,691.5821533203125,28620365.0,USD
+2020-06-10,691.8436279296875,700.2698974609375,660.0904541015625,668.9459838867188,29417157.0,USD
+2020-06-11,669.3256225585938,739.5439453125,598.3172607421875,607.8208618164062,39987325.0,USD
+2020-06-12,608.1947631835938,619.5596313476562,584.5887451171875,592.7474365234375,21518872.0,USD
+2020-06-13,593.2528076171875,598.471923828125,517.1442260742188,551.95849609375,21056355.0,USD
+2020-06-14,552.0169677734375,556.0191040039062,497.68841552734375,513.810546875,14744176.0,USD
+2020-06-15,513.810546875,558.8792724609375,445.8922119140625,549.069091796875,31321450.0,USD
+2020-06-16,548.02197265625,590.9651489257812,528.6375122070312,541.1607666015625,26271318.0,USD
+2020-06-17,541.0308227539062,564.9840087890625,530.8349609375,539.855712890625,14743009.0,USD
+2020-06-18,539.4246215820312,544.2789306640625,516.5304565429688,527.5125732421875,9229597.0,USD
+2020-06-19,526.6469116210938,534.4630126953125,513.39599609375,514.0245971679688,9415755.0,USD
+2020-06-20,514.0245971679688,527.27783203125,509.68109130859375,520.7403564453125,7488955.0,USD
+2020-06-21,519.7406005859375,525.9161987304688,510.59893798828125,513.30810546875,7379970.0,USD
+2020-06-22,513.3888549804688,524.503662109375,499.8140869140625,523.740478515625,11572662.0,USD
+2020-06-23,522.7962646484375,524.5507202148438,498.3668518066406,505.1367492675781,10369287.0,USD
+2020-06-24,505.3012390136719,508.7571105957031,473.058837890625,484.5826416015625,8624505.0,USD
+2020-06-25,485.54693603515625,486.6114807128906,459.9906311035156,462.35968017578125,11135424.0,USD
+2020-06-26,461.7647705078125,471.7160339355469,453.6654968261719,454.7908935546875,9125478.0,USD
+2020-06-27,455.13079833984375,479.74945068359375,439.09368896484375,445.9841003417969,11742149.0,USD
+2020-06-28,445.9841003417969,460.69793701171875,434.70147705078125,448.58551025390625,8957347.0,USD
+2020-06-29,448.58551025390625,461.9754638671875,441.5706481933594,454.8803405761719,9382939.0,USD
+2020-06-30,454.47332763671875,463.41534423828125,440.8601989746094,455.84747314453125,10601431.0,USD
+2020-07-01,456.3374938964844,460.5534973144531,447.44281005859375,448.5572204589844,8405942.0,USD
+2020-07-02,448.3923034667969,460.6755676269531,433.1651611328125,443.90325927734375,10723517.0,USD
+2020-07-03,443.8765563964844,450.7516174316406,436.7481994628906,446.4832763671875,10365686.0,USD
+2020-07-04,447.1709899902344,498.9637756347656,445.51318359375,485.70782470703125,17364314.0,USD
+2020-07-05,486.043701171875,490.50146484375,456.6434020996094,470.3255920410156,13631545.0,USD
+2020-07-06,470.3255920410156,488.4135437011719,459.7697448730469,467.53912353515625,11326448.0,USD
+2020-07-07,466.87335205078125,473.11474609375,455.9985656738281,458.6129150390625,8370606.0,USD
+2020-07-08,458.8813781738281,468.5485534667969,453.6267395019531,459.781005859375,10105583.0,USD
+2020-07-09,459.781005859375,460.6089172363281,453.1601257324219,455.26898193359375,7102712.0,USD
+2020-07-10,454.94122314453125,456.283447265625,449.0419921875,452.1855163574219,5458641.0,USD
+2020-07-11,452.34228515625,472.8289794921875,450.06231689453125,472.56524658203125,7474741.0,USD
+2020-07-12,472.6394348144531,472.6394348144531,458.2355651855469,460.0558166503906,7245498.0,USD
+2020-07-13,460.0558166503906,466.28643798828125,448.1779479980469,450.0403747558594,9024437.0,USD
+2020-07-14,449.14886474609375,465.1195068359375,447.4222106933594,463.6888427734375,6616640.0,USD
+2020-07-15,463.19403076171875,463.720458984375,456.3071594238281,457.6038513183594,5635029.0,USD
+2020-07-16,457.51263427734375,458.3240051269531,443.00787353515625,443.33978271484375,5542522.0,USD
+2020-07-17,443.37957763671875,451.36846923828125,440.46142578125,449.4309387207031,6330122.0,USD
+2020-07-18,449.38995361328125,456.0590515136719,444.40997314453125,454.015869140625,5432042.0,USD
+2020-07-19,453.7890319824219,469.2245788574219,449.345458984375,465.5817565917969,7357409.0,USD
+2020-07-20,465.4456481933594,466.1386413574219,450.4141845703125,451.7893981933594,6199528.0,USD
+2020-07-21,451.5970764160156,458.6859130859375,449.0866394042969,457.6770935058594,6939261.0,USD
+2020-07-22,457.3379821777344,499.89434814453125,456.8519592285156,491.16473388671875,11364445.0,USD
+2020-07-23,491.344970703125,643.13916015625,486.4421691894531,529.0681762695312,47470334.0,USD
+2020-07-24,529.157470703125,549.8931884765625,506.41644287109375,515.0842895507812,19854814.0,USD
+2020-07-25,515.324462890625,535.1988525390625,500.802001953125,525.098388671875,14671103.0,USD
+2020-07-26,524.8873901367188,549.9288940429688,513.9656372070312,520.8722534179688,15596489.0,USD
+2020-07-27,521.0459594726562,529.9960327148438,503.1884460449219,511.2954406738281,15586799.0,USD
+2020-07-28,511.3744201660156,518.8811645507812,497.73858642578125,516.1250610351562,11150041.0,USD
+2020-07-29,516.2684326171875,547.8348999023438,512.8392333984375,545.5633544921875,13796889.0,USD
+2020-07-30,545.617919921875,578.251953125,536.9824829101562,569.1766967773438,27175027.0,USD
+2020-07-31,570.6279296875,574.6286010742188,554.0609130859375,557.337890625,14766857.0,USD
+2020-08-01,557.337890625,596.4618530273438,553.668701171875,592.0225830078125,18016912.0,USD
+2020-08-02,592.4581298828125,625.1185302734375,553.8616943359375,567.5253295898438,22433606.0,USD
+2020-08-03,567.3350830078125,606.61328125,566.0565795898438,592.8655395507812,13229623.0,USD
+2020-08-04,592.8543090820312,611.3783569335938,579.3478393554688,585.5166015625,15267995.0,USD
+2020-08-05,585.3776245117188,600.28271484375,584.9788208007812,594.8573608398438,10816997.0,USD
+2020-08-06,594.941162109375,596.1204223632812,578.7971801757812,586.1282958984375,10591743.0,USD
+2020-08-07,586.5136108398438,592.4976806640625,564.8263549804688,580.7246704101562,11823164.0,USD
+2020-08-08,580.7489624023438,588.1231079101562,576.4408569335938,583.6509399414062,9335511.0,USD
+2020-08-09,582.9119873046875,599.485107421875,582.0777587890625,598.3857421875,12228684.0,USD
+2020-08-10,598.7520751953125,633.3876342773438,597.8694458007812,625.3406982421875,19256045.0,USD
+2020-08-11,625.2596435546875,628.4293823242188,582.6909790039062,597.2332763671875,32332293.0,USD
+2020-08-12,602.784912109375,828.9071044921875,600.6091918945312,728.75830078125,128697537.0,USD
+2020-08-13,728.2874145507812,860.9326171875,712.1516723632812,797.32177734375,127892399.0,USD
+2020-08-14,801.1047973632812,819.7565307617188,720.5733032226562,730.1217041015625,53643696.0,USD
+2020-08-15,729.627197265625,730.522216796875,687.3494873046875,694.0966796875,37794158.0,USD
+2020-08-16,694.6063232421875,702.4556884765625,688.3001708984375,694.8019409179688,35819862.0,USD
+2020-08-17,694.8019409179688,732.6239013671875,685.110107421875,688.6710205078125,46762677.0,USD
+2020-08-18,688.904296875,693.0055541992188,655.7783813476562,673.3504028320312,30395825.0,USD
+2020-08-19,673.3504028320312,681.0661010742188,633.3504028320312,652.3989868164062,32209163.0,USD
+2020-08-20,647.8176879882812,700.874267578125,646.6466674804688,665.8782958984375,38573422.0,USD
+2020-08-21,658.5159912109375,673.8909301757812,600.822509765625,605.3037109375,38887566.0,USD
+2020-08-22,605.3037109375,650.8035888671875,595.0403442382812,639.6256713867188,29296073.0,USD
+2020-08-23,640.7333984375,648.8812255859375,625.1124267578125,635.7733764648438,26220734.0,USD
+2020-08-24,643.298828125,693.2314453125,632.9186401367188,681.2451782226562,42951677.0,USD
+2020-08-25,676.4805908203125,681.5386352539062,613.8143310546875,641.204833984375,42507623.0,USD
+2020-08-26,638.2314453125,654.7008666992188,629.6476440429688,643.0654296875,40273954.0,USD
+2020-08-27,643.9917602539062,646.705078125,612.0366821289062,615.474853515625,39955054.0,USD
+2020-08-28,615.1982421875,639.0396728515625,611.16650390625,633.8627319335938,38391526.0,USD
+2020-08-29,638.5130004882812,647.674560546875,630.6096801757812,631.5280151367188,35174746.0,USD
+2020-08-30,632.3631591796875,685.5689086914062,630.9971313476562,677.7535400390625,57151864.0,USD
+2020-08-31,674.726318359375,685.0394287109375,656.8939819335938,680.4004516601562,44892554.0,USD
+2020-09-01,680.203369140625,743.6865234375,672.0194702148438,718.891357421875,69490410.0,USD
+2020-09-02,721.709716796875,721.709716796875,636.6464233398438,659.4888305664062,55167262.0,USD
+2020-09-03,659.0819702148438,662.3345336914062,573.8211059570312,575.1542358398438,46066980.0,USD
+2020-09-04,574.2418823242188,605.0110473632812,564.0964965820312,588.6865844726562,41524144.0,USD
+2020-09-05,589.88916015625,599.7098999023438,502.47698974609375,512.0890502929688,39377802.0,USD
+2020-09-06,512.0890502929688,548.3953857421875,485.0082092285156,547.1866455078125,61646456.0,USD
+2020-09-07,546.9508056640625,552.5800170898438,504.4731140136719,528.4116821289062,59807407.0,USD
+2020-09-08,528.8842163085938,531.5690307617188,502.0010070800781,508.8636779785156,45534207.0,USD
+2020-09-09,509.1190185546875,536.7515258789062,501.2807312011719,523.8261108398438,41005439.0,USD
+2020-09-10,524.8758544921875,559.6338500976562,523.1495361328125,532.4835205078125,50408025.0,USD
+2020-09-11,532.4835205078125,542.0039672851562,506.10516357421875,523.7322998046875,41211391.0,USD
+2020-09-12,523.7322998046875,532.3434448242188,503.9508972167969,514.98876953125,55163898.0,USD
+2020-09-13,514.98876953125,516.3823852539062,484.57916259765625,499.24395751953125,65197223.0,USD
+2020-09-14,499.0191955566406,521.0062866210938,477.6849060058594,485.01336669921875,61771926.0,USD
+2020-09-15,484.91925048828125,499.7024230957031,454.5367126464844,456.0447998046875,56754208.0,USD
+2020-09-16,456.68328857421875,479.2613830566406,443.8556823730469,476.2182312011719,59732228.0,USD
+2020-09-17,475.5406188964844,526.9882202148438,470.22027587890625,503.8352966308594,80186438.0,USD
+2020-09-18,503.8352966308594,505.8380126953125,482.0101623535156,499.9363098144531,53845809.0,USD
+2020-09-19,499.0912780761719,532.2784423828125,493.4658203125,515.0554809570312,50037925.0,USD
+2020-09-20,514.041259765625,516.6550903320312,469.4260559082031,475.4955749511719,48894363.0,USD
+2020-09-21,475.2264404296875,489.4603576660156,439.499267578125,455.231689453125,68466570.0,USD
+2020-09-22,454.3207702636719,467.1145324707031,440.3393249511719,461.1018981933594,32675088.0,USD
+2020-09-23,454.6377258300781,460.10791015625,424.248291015625,427.0321350097656,28027685.0,USD
+2020-09-24,427.696044921875,474.7862243652344,422.4214172363281,471.285400390625,30922381.0,USD
+2020-09-25,473.421142578125,498.3968505859375,462.3875427246094,487.7764892578125,30005922.0,USD
+2020-09-26,487.7544860839844,508.96588134765625,485.5859680175781,507.00360107421875,28615836.0,USD
+2020-09-27,504.9775085449219,507.83636474609375,471.0863037109375,487.73480224609375,31808733.0,USD
+2020-09-28,488.18927001953125,549.137451171875,487.8939208984375,516.3792724609375,38939080.0,USD
+2020-09-29,514.455322265625,539.4965209960938,507.6269226074219,526.7080078125,43789520.0,USD
+2020-09-30,526.6915283203125,576.5675659179688,507.8995666503906,569.2676391601562,48844226.0,USD
+2020-10-01,572.8268432617188,601.420166015625,555.6181030273438,574.5665893554688,45948930.0,USD
+2020-10-02,575.4238891601562,577.4985961914062,532.4644165039062,553.8048095703125,54853215.0,USD
+2020-10-03,554.2506103515625,584.7154541015625,550.0717163085938,557.5348510742188,37318092.0,USD
+2020-10-04,557.6181030273438,574.275390625,552.73583984375,570.9181518554688,28139239.0,USD
+2020-10-05,569.0366821289062,576.9693603515625,539.3627319335938,558.2078247070312,31838611.0,USD
+2020-10-06,555.9884033203125,559.177734375,508.10009765625,511.76904296875,44243788.0,USD
+2020-10-07,514.373046875,523.423095703125,495.49609375,516.04443359375,44886804.0,USD
+2020-10-08,516.9319458007812,528.4569702148438,496.6986389160156,523.333251953125,32794875.0,USD
+2020-10-09,522.7041015625,555.902099609375,515.7646484375,552.078857421875,37065574.0,USD
+2020-10-10,551.3681640625,597.5624389648438,546.333984375,570.7787475585938,40055731.0,USD
+2020-10-11,570.5513916015625,585.4931640625,564.629638671875,576.6742553710938,28144788.0,USD
+2020-10-12,573.229248046875,579.3057861328125,558.9964599609375,561.8984375,28072726.0,USD
+2020-10-13,560.5488891601562,568.8128051757812,540.64111328125,553.0530395507812,28134989.0,USD
+2020-10-14,555.0719604492188,580.4473266601562,544.292236328125,556.9426879882812,33660258.0,USD
+2020-10-15,556.4898071289062,570.8627319335938,537.6121826171875,552.156982421875,28191414.0,USD
+2020-10-16,554.2189331054688,554.3248291015625,526.9708251953125,540.9631958007812,40498766.0,USD
+2020-10-17,540.7156372070312,557.24609375,533.1882934570312,551.9949951171875,19410129.0,USD
+2020-10-18,551.7055053710938,571.805908203125,547.9426879882812,568.396484375,20092898.0,USD
+2020-10-19,568.4425659179688,576.6770629882812,558.3825073242188,566.7761840820312,22280928.0,USD
+2020-10-20,566.4147338867188,567.0029907226562,543.2900390625,545.194580078125,27030275.0,USD
+2020-10-21,544.3955688476562,567.9700927734375,544.3955688476562,563.4918823242188,36712522.0,USD
+2020-10-22,561.3403930664062,595.0806274414062,561.0872802734375,586.8108520507812,41560486.0,USD
+2020-10-23,588.4037475585938,601.4923706054688,572.2335815429688,587.5471801757812,39125157.0,USD
+2020-10-24,587.5471801757812,602.7681274414062,577.2311401367188,594.3045654296875,24748153.0,USD
+2020-10-25,594.3045654296875,598.9656372070312,572.0713500976562,579.5134887695312,30653616.0,USD
+2020-10-26,579.5135498046875,602.96240234375,554.3704833984375,568.6460571289062,37571781.0,USD
+2020-10-27,568.6458740234375,596.0230102539062,560.8696899414062,587.2125854492188,39781499.0,USD
+2020-10-28,587.2127685546875,597.60009765625,531.9973754882812,545.8884887695312,50497411.0,USD
+2020-10-29,545.8884887695312,551.8784790039062,516.7799072265625,531.4854736328125,38661594.0,USD
+2020-10-30,531.4857788085938,539.6619262695312,512.0579833984375,520.5328369140625,47047917.0,USD
+2020-10-31,520.5328369140625,534.6697387695312,514.5606079101562,523.309326171875,34219037.0,USD
+2020-11-01,523.309326171875,544.0936279296875,518.1532592773438,543.0650024414062,30060840.0,USD
+2020-11-02,543.0648193359375,554.9649047851562,519.5626220703125,520.3970947265625,39178992.0,USD
+2020-11-03,520.3970336914062,526.8363037109375,504.3845520019531,520.843017578125,30487770.0,USD
+2020-11-04,520.8427734375,528.3533325195312,501.0619201660156,521.5675659179688,42813913.0,USD
+2020-11-05,521.5816040039062,551.6759033203125,519.1524047851562,529.9544067382812,43318149.0,USD
+2020-11-06,529.9404907226562,543.4154052734375,522.6936645507812,539.625,51976183.0,USD
+2020-11-07,539.625,557.2903442382812,507.70513916015625,519.5364379882812,58255733.0,USD
+2020-11-08,519.5364379882812,537.7901611328125,512.5032958984375,534.3836669921875,35842986.0,USD
+2020-11-09,534.3838500976562,538.89111328125,513.1763305664062,523.2808227539062,34787658.0,USD
+2020-11-10,523.2821655273438,555.3864135742188,520.07470703125,550.3475341796875,32484750.0,USD
+2020-11-11,550.347412109375,564.855224609375,540.285888671875,543.8814086914062,39307341.0,USD
+2020-11-12,543.8807983398438,550.04150390625,524.3409423828125,533.3798828125,35080919.0,USD
+2020-11-13,533.3800659179688,554.1560668945312,531.226318359375,553.87939453125,31111923.0,USD
+2020-11-14,553.87939453125,554.3734741210938,520.6680908203125,528.8198852539062,36118096.0,USD
+2020-11-15,528.81982421875,533.4391479492188,501.71160888671875,515.9780883789062,39669923.0,USD
+2020-11-16,515.9780883789062,528.05908203125,508.2039489746094,514.7717895507812,36966616.0,USD
+2020-11-17,514.0485229492188,528.4915771484375,511.5328674316406,525.2698364257812,41768830.0,USD
+2020-11-18,525.2598876953125,534.8590087890625,507.5898132324219,510.4954833984375,55280692.0,USD
+2020-11-19,510.4999694824219,525.862060546875,502.0787048339844,509.1402282714844,45252420.0,USD
+2020-11-20,509.140380859375,525.6888427734375,508.88507080078125,516.6173095703125,45141944.0,USD
+2020-11-21,516.6173095703125,540.3907470703125,516.2361450195312,536.6685180664062,46679787.0,USD
+2020-11-22,536.66845703125,576.0695190429688,506.810791015625,555.578369140625,63726856.0,USD
+2020-11-23,555.5784912109375,597.4083862304688,543.549560546875,592.8107299804688,54559924.0,USD
+2020-11-24,592.8217163085938,609.1207885742188,576.4436645507812,594.9954223632812,57956019.0,USD
+2020-11-25,595.0189819335938,613.1268920898438,549.8452758789062,562.999267578125,46992989.0,USD
+2020-11-26,562.8961181640625,570.2396240234375,493.98663330078125,528.2352905273438,76713287.0,USD
+2020-11-27,528.3038940429688,541.8817749023438,509.21148681640625,515.0697021484375,48690443.0,USD
+2020-11-28,515.1126098632812,526.2847900390625,510.5034484863281,522.8704833984375,32920566.0,USD
+2020-11-29,522.97021484375,537.2782592773438,515.6508178710938,536.2962036132812,29312924.0,USD
+2020-11-30,536.2872314453125,568.8582763671875,526.426025390625,559.0894165039062,36189274.0,USD
+2020-12-01,559.0750732421875,559.8899536132812,519.143798828125,524.6822509765625,48005558.0,USD
+2020-12-02,524.7011108398438,554.4581298828125,519.9200439453125,549.9351806640625,33926711.0,USD
+2020-12-03,549.9728393554688,598.6805419921875,549.4051513671875,591.0565185546875,31770692.0,USD
+2020-12-04,591.1400756835938,599.375732421875,523.6002807617188,525.8265380859375,51993868.0,USD
+2020-12-05,525.6658325195312,537.8519897460938,519.9837036132812,533.641845703125,47747632.0,USD
+2020-12-06,533.6947021484375,537.6885375976562,510.6810607910156,529.0879516601562,44146377.0,USD
+2020-12-07,529.0806274414062,530.1753540039062,510.9690246582031,519.9884643554688,33155103.0,USD
+2020-12-08,520.0225830078125,524.3208618164062,494.90008544921875,502.058349609375,42205018.0,USD
+2020-12-09,502.044189453125,508.29730224609375,473.662109375,506.4963073730469,61381756.0,USD
+2020-12-10,506.5425720214844,529.863525390625,490.932861328125,523.8392333984375,52245466.0,USD
+2020-12-11,523.6251831054688,523.6251831054688,501.7162780761719,503.9488525390625,50167166.0,USD
+2020-12-12,503.8693542480469,524.9539794921875,503.3270263671875,513.74462890625,36442870.0,USD
+2020-12-13,513.7915649414062,533.4082641601562,512.07861328125,526.5618896484375,26515667.0,USD
+2020-12-14,526.5689086914062,540.456787109375,520.4952392578125,540.2881469726562,31742957.0,USD
+2020-12-15,540.2843627929688,545.90625,528.6400146484375,530.9169921875,30665188.0,USD
+2020-12-16,530.9000854492188,539.5474243164062,515.3267822265625,539.0729370117188,44247872.0,USD
+2020-12-17,539.0567016601562,558.6404418945312,532.0528564453125,537.9442138671875,55979582.0,USD
+2020-12-18,537.9661865234375,572.8229370117188,532.4602661132812,569.106689453125,48930971.0,USD
+2020-12-19,569.1713256835938,579.9930419921875,564.1469116210938,566.7373657226562,37482306.0,USD
+2020-12-20,566.7167358398438,568.0848999023438,542.0127563476562,546.531982421875,29823557.0,USD
+2020-12-21,546.5560302734375,553.9180908203125,511.7204284667969,526.6170043945312,35402897.0,USD
+2020-12-22,526.4658813476562,548.767822265625,519.5642700195312,548.767822265625,49822698.0,USD
+2020-12-23,548.7708129882812,551.6849975585938,487.783935546875,517.857666015625,62478635.0,USD
+2020-12-24,518.0298461914062,527.6373291015625,496.0680847167969,527.5399169921875,34418070.0,USD
+2020-12-25,527.4586791992188,566.0977172851562,514.1176147460938,530.7482299804688,53222427.0,USD
+2020-12-26,530.7527465820312,542.7884521484375,517.6959228515625,536.6659545898438,39492240.0,USD
+2020-12-27,536.7308349609375,575.9746704101562,528.0656127929688,564.3840942382812,57020248.0,USD
+2020-12-28,564.3692626953125,596.122802734375,560.196533203125,584.0433959960938,48913091.0,USD
+2020-12-29,584.0499877929688,592.696533203125,539.93896484375,564.5518798828125,47626379.0,USD
+2020-12-30,564.503662109375,583.2849731445312,543.64599609375,576.0157470703125,39292775.0,USD
+2020-12-31,576.0628051757812,590.3182373046875,551.92578125,586.9552612304688,33039320.0,USD
+2021-01-01,587.0152587890625,600.5218505859375,574.5088500976562,582.22216796875,43374809.0,USD
+2021-01-02,582.279541015625,616.62060546875,570.515869140625,609.3076782226562,61864848.0,USD
+2021-01-03,609.4146728515625,697.9432373046875,609.3712158203125,678.71826171875,110201825.0,USD
+2021-01-04,678.51025390625,749.0206909179688,632.7767333984375,682.6277465820312,94378307.0,USD
+2021-01-05,682.9083862304688,775.1278076171875,654.6240234375,762.6395263671875,99610477.0,USD
+2021-01-06,762.8587646484375,1244.7271728515625,740.8104858398438,1023.9638671875,386363335.0,USD
+2021-01-07,1029.525634765625,1176.747802734375,1014.1696166992188,1064.7318115234375,276749094.0,USD
+2021-01-08,1063.640869140625,1123.6104736328125,958.81787109375,1045.0743408203125,165155882.0,USD
+2021-01-09,1043.5240478515625,1580.708251953125,1028.6812744140625,1578.580322265625,457956212.0,USD
+2021-01-10,1587.2391357421875,1976.236083984375,1445.27685546875,1514.9564208984375,702693481.0,USD
+2021-01-11,1505.8187255859375,1505.8187255859375,1083.37451171875,1408.3878173828125,487919099.0,USD
+2021-01-12,1406.9619140625,1623.1732177734375,1326.4024658203125,1483.1375732421875,402434064.0,USD
+2021-01-13,1483.904296875,1576.0638427734375,1393.138671875,1545.02978515625,271612090.0,USD
+2021-01-14,1544.72216796875,1702.4122314453125,1480.5491943359375,1591.1669921875,272019061.0,USD
+2021-01-15,1594.2205810546875,1635.0714111328125,1351.689453125,1476.5977783203125,260200597.0,USD
+2021-01-16,1477.1190185546875,1614.4498291015625,1469.2169189453125,1489.268798828125,221918760.0,USD
+2021-01-17,1488.7044677734375,1512.1622314453125,1426.71484375,1440.7364501953125,185683432.0,USD
+2021-01-18,1440.9805908203125,1461.710693359375,1382.77099609375,1424.2215576171875,151907477.0,USD
+2021-01-19,1424.3409423828125,1531.5047607421875,1392.8931884765625,1404.4385986328125,182823454.0,USD
+2021-01-20,1403.725341796875,1427.6473388671875,1261.249267578125,1398.6978759765625,202137957.0,USD
+2021-01-21,1399.060302734375,1399.060302734375,1137.2020263671875,1156.5899658203125,178054824.0,USD
+2021-01-22,1156.3912353515625,1439.7950439453125,1077.2177734375,1405.6055908203125,214687142.0,USD
+2021-01-23,1405.77685546875,1466.3004150390625,1361.9937744140625,1379.586181640625,166917189.0,USD
+2021-01-24,1379.710693359375,1468.60693359375,1368.688720703125,1454.2525634765625,155512183.0,USD
+2021-01-25,1454.556640625,1532.7103271484375,1348.098388671875,1371.631103515625,161037767.0,USD
+2021-01-26,1371.327880859375,1476.7733154296875,1299.7685546875,1475.1009521484375,154830779.0,USD
+2021-01-27,1474.8809814453125,1477.839599609375,1278.255615234375,1329.1690673828125,146817177.0,USD
+2021-01-28,1329.3062744140625,1449.0650634765625,1311.2509765625,1409.9727783203125,145484757.0,USD
+2021-01-29,1414.4931640625,1458.4071044921875,1363.4576416015625,1406.7288818359375,182178803.0,USD
+2021-01-30,1406.8250732421875,1627.960693359375,1390.744384765625,1578.1651611328125,257987873.0,USD
+2021-01-31,1578.2115478515625,1600.7864990234375,1411.083251953125,1480.80908203125,184929760.0,USD
+2021-02-01,1481.0306396484375,1510.8204345703125,1425.16064453125,1474.6900634765625,150223774.0,USD
+2021-02-02,1474.5328369140625,1769.585693359375,1469.8275146484375,1698.539306640625,300032859.0,USD
+2021-02-03,1699.249755859375,1765.822509765625,1642.1326904296875,1763.6617431640625,196466637.0,USD
+2021-02-04,1763.765869140625,2307.398193359375,1668.4798583984375,2088.431396484375,390954239.0,USD
+2021-02-05,2092.449462890625,3036.414306640625,2092.449462890625,2692.80322265625,891027028.0,USD
+2021-02-06,2692.922119140625,2815.98583984375,2290.537353515625,2511.33349609375,507063044.0,USD
+2021-02-07,2514.543212890625,2642.963623046875,2265.25830078125,2470.946044921875,328655853.0,USD
+2021-02-08,2468.203857421875,2701.0966796875,2406.9111328125,2499.429443359375,350045618.0,USD
+2021-02-09,2499.01708984375,2629.78369140625,2451.072021484375,2565.34814453125,249827214.0,USD
+2021-02-10,2565.38525390625,2707.581298828125,2343.6259765625,2530.20068359375,296987002.0,USD
+2021-02-11,2526.94580078125,2619.239013671875,2457.532958984375,2546.455810546875,228026287.0,USD
+2021-02-12,2544.757568359375,2812.096435546875,2524.397705078125,2743.637451171875,318018130.0,USD
+2021-02-13,2741.474853515625,2787.05078125,2548.930908203125,2596.906982421875,222854450.0,USD
+2021-02-14,2595.43310546875,2662.097412109375,2487.511474609375,2526.086669921875,175933475.0,USD
+2021-02-15,2524.21923828125,2595.434326171875,2231.123779296875,2466.890869140625,198332644.0,USD
+2021-02-16,2464.36474609375,2587.991455078125,2421.020751953125,2488.55908203125,152530221.0,USD
+2021-02-17,2488.51171875,2612.6396484375,2376.98876953125,2607.96484375,151408087.0,USD
+2021-02-18,2609.125,2696.70166015625,2550.508056640625,2625.19482421875,122682833.0,USD
+2021-02-19,2625.246337890625,2665.056396484375,2519.139892578125,2567.4267578125,113248750.0,USD
+2021-02-20,2567.21728515625,3041.571533203125,2505.78955078125,2606.13134765625,272668190.0,USD
+2021-02-21,2604.325439453125,2725.820556640625,2554.103759765625,2616.081298828125,120978843.0,USD
+2021-02-22,2616.295166015625,2616.908447265625,2091.828857421875,2377.041748046875,165341917.0,USD
+2021-02-23,2376.855712890625,2379.020751953125,1786.3953857421875,2219.50634765625,256093857.0,USD
+2021-02-24,2225.598876953125,2413.849365234375,2166.56689453125,2233.76806640625,119265499.0,USD
+2021-02-25,2233.62646484375,2328.991943359375,2025.65966796875,2033.2406005859375,95137215.0,USD
+2021-02-26,2035.043701171875,2125.76171875,1895.5660400390625,1953.7005615234375,90653631.0,USD
+2021-02-27,1954.583984375,2077.759521484375,1946.447509765625,1979.727783203125,73081045.0,USD
+2021-02-28,1979.3599853515625,2066.37646484375,1798.52587890625,2029.310791015625,101657179.0,USD
+2021-03-01,2030.1885986328125,2252.862060546875,2029.066162109375,2172.821044921875,107348787.0,USD
+2021-03-02,2172.889404296875,2290.43994140625,2099.763671875,2173.16064453125,80878871.0,USD
+2021-03-03,2172.6484375,2359.736572265625,2162.153564453125,2198.9755859375,80078311.0,USD
+2021-03-04,2198.1875,2232.434814453125,2052.620849609375,2199.038818359375,98564483.0,USD
+2021-03-05,2198.55078125,2198.55078125,2049.36865234375,2063.32568359375,65955784.0,USD
+2021-03-06,2062.80126953125,2310.17333984375,2048.97216796875,2237.460205078125,112235172.0,USD
+2021-03-07,2237.98095703125,2251.682373046875,2161.08740234375,2231.460205078125,68740697.0,USD
+2021-03-08,2231.83251953125,2248.173095703125,2067.696533203125,2188.540771484375,115338460.0,USD
+2021-03-09,2188.175048828125,2266.388671875,2140.260498046875,2258.470458984375,103779139.0,USD
+2021-03-10,2258.72021484375,2317.5126953125,2177.66259765625,2256.741943359375,112379851.0,USD
+2021-03-11,2255.33251953125,2279.804931640625,2122.1474609375,2227.0185546875,100396570.0,USD
+2021-03-12,2227.28955078125,2283.814208984375,2102.4169921875,2139.247314453125,99556903.0,USD
+2021-03-13,2139.143798828125,2219.772216796875,2089.701416015625,2175.568115234375,90461070.0,USD
+2021-03-14,2174.721923828125,2194.701416015625,2057.49658203125,2057.49658203125,89257574.0,USD
+2021-03-15,2056.18212890625,2095.9716796875,1945.35791015625,1995.9267578125,99094945.0,USD
+2021-03-16,1995.6287841796875,2099.31103515625,1940.3046875,2067.2080078125,89134514.0,USD
+2021-03-17,2066.747802734375,2163.756103515625,2031.0792236328125,2107.908447265625,74491833.0,USD
+2021-03-18,2106.389404296875,2177.955322265625,2100.476318359375,2112.7119140625,82763434.0,USD
+2021-03-19,2113.083984375,2136.1259765625,2068.246337890625,2105.640625,73080081.0,USD
+2021-03-20,2105.33544921875,2249.649658203125,2100.669677734375,2140.337646484375,113820252.0,USD
+2021-03-21,2140.494140625,2164.097412109375,2072.352783203125,2103.983642578125,74760853.0,USD
+2021-03-22,2104.67724609375,2115.840576171875,1963.20703125,1976.5155029296875,82684664.0,USD
+2021-03-23,1976.10498046875,2025.49462890625,1914.595947265625,2017.2847900390625,86107475.0,USD
+2021-03-24,2014.6260986328125,2068.03857421875,1799.2110595703125,1826.3359375,85175904.0,USD
+2021-03-25,1825.3074951171875,1931.6124267578125,1806.946533203125,1890.323486328125,109058791.0,USD
+2021-03-26,1890.797119140625,1993.8245849609375,1890.797119140625,1982.30810546875,73439409.0,USD
+2021-03-27,1982.1895751953125,2224.72705078125,1961.1895751953125,2146.1708984375,180843951.0,USD
+2021-03-28,2145.497802734375,2149.05322265625,2027.78857421875,2063.12646484375,85592692.0,USD
+2021-03-29,2062.15087890625,2128.214599609375,2037.418701171875,2090.216796875,66986853.0,USD
+2021-03-30,2089.982666015625,2149.278076171875,2073.3818359375,2082.053466796875,64516025.0,USD
+2021-03-31,2082.054443359375,2129.705078125,2031.5113525390625,2103.505859375,70481600.0,USD
+2021-04-01,2103.29638671875,2360.142822265625,2103.29638671875,2302.5419921875,159875731.0,USD
+2021-04-02,2296.463623046875,2563.731201171875,2275.124755859375,2483.643310546875,194064040.0,USD
+2021-04-03,2480.889404296875,2553.019775390625,2226.75634765625,2237.2138671875,144097469.0,USD
+2021-04-04,2236.480224609375,2347.71533203125,2227.88818359375,2308.0205078125,104507609.0,USD
+2021-04-05,2308.791259765625,2364.245361328125,2202.27587890625,2328.5859375,93222670.0,USD
+2021-04-06,2327.4931640625,2346.357666015625,2189.981201171875,2295.118408203125,117312912.0,USD
+2021-04-07,2293.499267578125,2349.7587890625,2026.5086669921875,2103.1826171875,147498156.0,USD
+2021-04-08,2110.0380859375,2230.42724609375,2082.72216796875,2201.718505859375,96354239.0,USD
+2021-04-09,2201.36279296875,2281.887939453125,2173.6572265625,2224.545654296875,92404316.0,USD
+2021-04-10,2223.2841796875,2341.68017578125,2177.12744140625,2231.514404296875,127851842.0,USD
+2021-04-11,2231.164306640625,2302.7919921875,2181.56201171875,2277.48974609375,88365945.0,USD
+2021-04-12,2275.8369140625,2699.27587890625,2273.77197265625,2657.88330078125,267640808.0,USD
+2021-04-13,2680.4931640625,2741.84228515625,2439.8525390625,2574.43505859375,218403491.0,USD
+2021-04-14,2573.569091796875,2683.22705078125,2495.97607421875,2682.36962890625,202588564.0,USD
+2021-04-15,2680.508544921875,4065.12060546875,2680.508544921875,3770.799560546875,1307858190.0,USD
+2021-04-16,3763.401611328125,3824.653564453125,3221.256103515625,3381.328857421875,534994168.0,USD
+2021-04-17,3378.289794921875,3643.0546875,3321.906005859375,3341.222900390625,256231019.0,USD
+2021-04-18,3343.414794921875,3366.49853515625,2796.74072265625,3233.73486328125,303739895.0,USD
+2021-04-19,3245.28515625,3848.422119140625,3172.47119140625,3520.074951171875,501944213.0,USD
+2021-04-20,3512.677978515625,3650.708251953125,3178.270263671875,3452.38330078125,322106362.0,USD
+2021-04-21,3454.253173828125,4260.3623046875,3376.40478515625,4020.18603515625,645363198.0,USD
+2021-04-22,4042.666748046875,4943.66455078125,3852.674560546875,4034.2578125,1511675210.0,USD
+2021-04-23,4023.382568359375,4547.92724609375,3261.6923828125,4079.53857421875,1299749438.0,USD
+2021-04-24,4071.25244140625,4152.16064453125,3612.679931640625,4009.413330078125,441585628.0,USD
+2021-04-25,4011.9697265625,4128.76220703125,3575.950927734375,3825.857177734375,321972422.0,USD
+2021-04-26,3820.97900390625,4143.95458984375,3754.794677734375,4020.16796875,297750656.0,USD
+2021-04-27,4018.013671875,4597.31689453125,4015.29931640625,4520.294921875,401553050.0,USD
+2021-04-28,4554.564453125,4653.306640625,4143.56689453125,4406.943359375,301285545.0,USD
+2021-04-29,4405.3115234375,4409.5244140625,4069.766357421875,4259.75390625,295690848.0,USD
+2021-04-30,4259.31103515625,4355.27294921875,4081.4697265625,4355.27294921875,248627513.0,USD
+2021-05-01,4351.01904296875,4993.36474609375,4292.47509765625,4777.0908203125,505633521.0,USD
+2021-05-02,4779.69287109375,5095.48828125,4519.36572265625,4902.87109375,449717726.0,USD
+2021-05-03,4907.46484375,6339.0244140625,4907.46484375,6012.45849609375,1144731425.0,USD
+2021-05-04,5982.13818359375,6011.89794921875,5099.57080078125,5251.63916015625,952493327.0,USD
+2021-05-05,5242.046875,5511.5869140625,5119.55029296875,5411.546875,572520782.0,USD
+2021-05-06,5414.5478515625,5434.615234375,4924.8291015625,5049.03125,463186404.0,USD
+2021-05-07,5055.62646484375,5354.78955078125,4872.93310546875,5081.0654296875,362735396.0,USD
+2021-05-08,5082.2734375,5840.3759765625,5011.6396484375,5607.19091796875,662873969.0,USD
+2021-05-09,5637.69921875,5682.68017578125,5056.14453125,5282.580078125,366649358.0,USD
+2021-05-10,5280.56201171875,5443.90625,4700.69921875,4993.96728515625,381972837.0,USD
+2021-05-11,4984.208984375,5406.87890625,4744.4365234375,5378.6982421875,390896422.0,USD
+2021-05-12,5373.7177734375,6074.91015625,4870.02294921875,4870.02294921875,836031974.0,USD
+2021-05-13,4923.4013671875,5301.1298828125,4447.666015625,4764.6513671875,695769388.0,USD
+2021-05-14,4757.048828125,5344.326171875,4724.20751953125,5009.06396484375,387449597.0,USD
+2021-05-15,5007.61767578125,5131.25,4591.904296875,4601.494140625,378885412.0,USD
+2021-05-16,4596.0693359375,4915.640625,4212.10546875,4548.45654296875,364410792.0,USD
+2021-05-17,4545.2548828125,4777.626953125,4137.79443359375,4249.34375,420356936.0,USD
+2021-05-18,4250.51708984375,5034.97216796875,4212.1455078125,4657.8173828125,411613893.0,USD
+2021-05-19,4657.29541015625,4735.193359375,2571.302734375,3510.677001953125,668547468.0,USD
+2021-05-20,3480.934326171875,4217.3427734375,3037.35791015625,3956.2451171875,475673640.0,USD
+2021-05-21,3942.360595703125,4178.7275390625,2721.4404296875,3116.382568359375,365983887.0,USD
+2021-05-22,3118.79150390625,3211.26171875,2552.787353515625,2767.62353515625,395228772.0,USD
+2021-05-23,2770.8447265625,2882.9580078125,1835.9644775390625,2736.424072265625,628742188.0,USD
+2021-05-24,2726.743896484375,4238.75927734375,2726.743896484375,4176.24072265625,1215574613.0,USD
+2021-05-25,4172.39013671875,4334.236328125,3304.908447265625,3865.091552734375,624392843.0,USD
+2021-05-26,3863.703857421875,4030.129150390625,3676.4541015625,3973.236328125,360408547.0,USD
+2021-05-27,3973.410888671875,3973.410888671875,3582.37841796875,3704.652587890625,237614099.0,USD
+2021-05-28,3712.200439453125,3777.244384765625,3130.109375,3250.114501953125,231798096.0,USD
+2021-05-29,3251.14794921875,3449.796875,2873.012939453125,3059.16552734375,195692290.0,USD
+2021-05-30,3066.38720703125,3445.6923828125,2856.7685546875,3309.948974609375,214585881.0,USD
+2021-05-31,3309.21630859375,3609.264404296875,3170.2109375,3592.2978515625,200461494.0,USD
+2021-06-01,3597.804443359375,3695.499755859375,3484.13134765625,3597.720947265625,193150118.0,USD
+2021-06-02,3594.16162109375,3724.21240234375,3509.66650390625,3560.779296875,145147486.0,USD
+2021-06-03,3564.1953125,3720.58251953125,3536.10791015625,3656.25341796875,155580374.0,USD
+2021-06-04,3657.4873046875,3968.775146484375,3449.397216796875,3729.447509765625,359861389.0,USD
+2021-06-05,3731.66455078125,3915.396484375,3420.437744140625,3560.80517578125,198422741.0,USD
+2021-06-06,3557.099853515625,3642.109130859375,3514.382080078125,3617.613037109375,104783667.0,USD
+2021-06-07,3615.08837890625,3808.236328125,3287.44970703125,3301.095947265625,168996344.0,USD
+2021-06-08,3309.696533203125,3364.74560546875,2894.5791015625,3251.08056640625,217626261.0,USD
+2021-06-09,3241.601318359375,3340.256591796875,3042.236572265625,3324.823974609375,149857133.0,USD
+2021-06-10,3329.671142578125,3339.04150390625,3051.10400390625,3116.0908203125,113360079.0,USD
+2021-06-11,3114.216552734375,3145.881103515625,2880.95458984375,2920.704833984375,96310078.0,USD
+2021-06-12,2925.483154296875,3042.8701171875,2781.542236328125,2937.64697265625,107907614.0,USD
+2021-06-13,2940.560791015625,3188.23486328125,2874.16748046875,3147.626708984375,95168806.0,USD
+2021-06-14,3146.583740234375,3262.329833984375,3090.529052734375,3190.796875,96978904.0,USD
+2021-06-15,3218.858642578125,3278.7763671875,3106.247802734375,3223.141845703125,103577384.0,USD
+2021-06-16,3155.19384765625,3155.19384765625,2925.97998046875,2944.6396484375,91447229.0,USD
+2021-06-17,2947.56591796875,3065.97607421875,2859.55078125,2912.525634765625,78776933.0,USD
+2021-06-18,2914.960693359375,2914.960693359375,2577.992431640625,2686.795654296875,103226214.0,USD
+2021-06-19,2690.00634765625,2715.408447265625,2582.775390625,2596.7666015625,80165256.0,USD
+2021-06-20,2587.69384765625,2744.282958984375,2451.6533203125,2707.933837890625,91854031.0,USD
+2021-06-21,2704.5537109375,2724.69384765625,2073.193603515625,2102.0078125,143748987.0,USD
+2021-06-22,2097.7353515625,2396.48828125,1930.5916748046875,2261.6474609375,194542453.0,USD
+2021-06-23,2267.85693359375,2477.239501953125,2217.147216796875,2361.182373046875,140161347.0,USD
+2021-06-24,2315.54541015625,2330.3818359375,2071.487548828125,2235.18505859375,143390200.0,USD
+2021-06-25,2236.72021484375,2271.441650390625,1961.0736083984375,1974.7271728515625,114095751.0,USD
+2021-06-26,1972.974365234375,2039.6512451171875,1897.06005859375,2005.6070556640625,101503567.0,USD
+2021-06-27,2009.7626953125,2133.390625,1960.8304443359375,2130.047607421875,83702989.0,USD
+2021-06-28,2130.133544921875,2289.24755859375,2084.74169921875,2213.489501953125,105849880.0,USD
+2021-06-29,2211.21875,2493.38232421875,2206.373291015625,2410.916259765625,133042374.0,USD
+2021-06-30,2425.763671875,2668.58203125,2270.82763671875,2668.58203125,131722291.0,USD
+2021-07-01,2677.800537109375,2858.43310546875,2481.630126953125,2508.45361328125,246774826.0,USD
+2021-07-02,2506.331787109375,2591.5546875,2411.297607421875,2580.662109375,112281725.0,USD
+2021-07-03,2583.171142578125,2686.93212890625,2528.869873046875,2635.033935546875,93185154.0,USD
+2021-07-04,2638.757080078125,2903.22705078125,2571.86669921875,2798.5205078125,129735246.0,USD
+2021-07-05,2800.504638671875,2820.88818359375,2639.687255859375,2750.072998046875,132180516.0,USD
+2021-07-06,2755.453369140625,3103.68310546875,2726.946533203125,2747.303955078125,258169569.0,USD
+2021-07-07,2749.7421875,2939.5361328125,2736.798583984375,2856.120361328125,178716001.0,USD
+2021-07-08,2863.504638671875,2865.914306640625,2600.933837890625,2661.630126953125,153687153.0,USD
+2021-07-09,2656.837890625,2816.201904296875,2559.202880859375,2701.3984375,133029525.0,USD
+2021-07-10,2707.264404296875,2766.75732421875,2611.669677734375,2667.518310546875,95109224.0,USD
+2021-07-11,2673.6767578125,2718.508544921875,2617.90380859375,2667.410888671875,92776914.0,USD
+2021-07-12,2668.61376953125,2732.9697265625,2572.30615234375,2608.41796875,106970762.0,USD
+2021-07-13,2604.89892578125,2641.737060546875,2506.452880859375,2523.901123046875,85942349.0,USD
+2021-07-14,2523.355712890625,2578.146484375,2403.70166015625,2515.1025390625,89141386.0,USD
+2021-07-15,2514.101806640625,2628.240478515625,2453.978271484375,2560.896484375,125645590.0,USD
+2021-07-16,2564.63623046875,2612.476318359375,2411.8251953125,2424.093505859375,102207469.0,USD
+2021-07-17,2421.527099609375,2463.638916015625,2385.6357421875,2424.4453125,83169577.0,USD
+2021-07-18,2424.603271484375,2544.665283203125,2409.328857421875,2471.35302734375,90947936.0,USD
+2021-07-19,2470.23193359375,2478.93212890625,2277.333251953125,2283.056884765625,96913831.0,USD
+2021-07-20,2291.841552734375,2321.06884765625,2117.886474609375,2190.3642578125,101651959.0,USD
+2021-07-21,2187.673095703125,2478.525634765625,2156.120361328125,2434.08349609375,121525410.0,USD
+2021-07-22,2438.423828125,2472.563720703125,2385.495361328125,2438.97265625,92064264.0,USD
+2021-07-23,2435.81298828125,2532.540283203125,2401.939453125,2514.395263671875,104617521.0,USD
+2021-07-24,2512.56640625,2611.24609375,2494.684326171875,2577.713134765625,94700099.0,USD
+2021-07-25,2577.411376953125,2590.432373046875,2461.34228515625,2568.885986328125,95870576.0,USD
+2021-07-26,2571.287109375,2840.760498046875,2553.609619140625,2603.85302734375,151296490.0,USD
+2021-07-27,2597.283447265625,2722.473876953125,2509.334228515625,2685.879150390625,105878747.0,USD
+2021-07-28,2690.50927734375,2715.00048828125,2620.5751953125,2653.447998046875,98708098.0,USD
+2021-07-29,2656.960205078125,2898.8798828125,2613.790283203125,2895.585693359375,133604317.0,USD
+2021-07-30,2898.465087890625,2942.67138671875,2773.739013671875,2917.430419921875,120660147.0,USD
+2021-07-31,2913.099853515625,3012.019775390625,2861.914306640625,2987.255126953125,106436361.0,USD
+2021-08-01,2980.628662109375,3089.556640625,2904.289306640625,2921.900634765625,114257156.0,USD
+2021-08-02,2895.6650390625,3030.121826171875,2846.79248046875,2922.262451171875,116525614.0,USD
+2021-08-03,2921.69580078125,2947.568359375,2741.697998046875,2779.849365234375,108398279.0,USD
+2021-08-04,2787.615234375,2993.585693359375,2750.249755859375,2970.523681640625,142286143.0,USD
+2021-08-05,2970.13623046875,3288.025390625,2800.599365234375,3278.27294921875,232713367.0,USD
+2021-08-06,3287.14501953125,3370.302978515625,3116.125,3250.062744140625,209152836.0,USD
+2021-08-07,3252.419921875,3474.332275390625,3230.603759765625,3400.421875,202263652.0,USD
+2021-08-08,3410.638916015625,3442.708740234375,3155.707275390625,3232.094482421875,156222578.0,USD
+2021-08-09,3234.296142578125,3378.68115234375,3091.017578125,3366.39697265625,162710286.0,USD
+2021-08-10,3365.834716796875,3462.6123046875,3268.755615234375,3396.092529296875,209281217.0,USD
+2021-08-11,3394.377685546875,3526.12939453125,3343.82666015625,3370.387451171875,191189491.0,USD
+2021-08-12,3371.8427734375,3425.242431640625,3170.106201171875,3247.580322265625,179884689.0,USD
+2021-08-13,3252.29833984375,3708.35107421875,3240.244140625,3708.35107421875,207787464.0,USD
+2021-08-14,3709.01025390625,3910.836181640625,3564.0732421875,3868.41943359375,233364345.0,USD
+2021-08-15,3872.10205078125,3884.08642578125,3626.98681640625,3805.484130859375,190930645.0,USD
+2021-08-16,3804.743408203125,3884.226806640625,3571.094970703125,3587.9921875,174879656.0,USD
+2021-08-17,3582.022705078125,3777.319580078125,3438.88427734375,3453.954833984375,163385512.0,USD
+2021-08-18,3450.23388671875,3637.013427734375,3389.129150390625,3524.509033203125,156882135.0,USD
+2021-08-19,3521.185302734375,3743.640380859375,3451.01904296875,3740.33837890625,150588867.0,USD
+2021-08-20,3745.071533203125,3850.74853515625,3705.013671875,3813.081787109375,145465521.0,USD
+2021-08-21,3817.283447265625,3979.6884765625,3717.64599609375,3870.402099609375,183580427.0,USD
+2021-08-22,3872.920654296875,3887.931884765625,3706.9287109375,3813.729248046875,126954395.0,USD
+2021-08-23,3809.77099609375,4006.1669921875,3801.991943359375,3876.7763671875,140101308.0,USD
+2021-08-24,3879.083984375,3906.63134765625,3603.390869140625,3632.998046875,143525374.0,USD
+2021-08-25,3630.823974609375,3749.49658203125,3501.309326171875,3695.25146484375,133764312.0,USD
+2021-08-26,3701.81005859375,3742.1484375,3460.0869140625,3591.638427734375,146425413.0,USD
+2021-08-27,3587.05517578125,3789.755859375,3546.157958984375,3746.96435546875,133931335.0,USD
+2021-08-28,3752.0244140625,3780.384033203125,3589.4248046875,3608.772216796875,124937113.0,USD
+2021-08-29,3608.557373046875,3680.083251953125,3395.837646484375,3456.216796875,165393604.0,USD
+2021-08-30,3457.979736328125,3509.040283203125,3320.42578125,3355.0048828125,157327219.0,USD
+2021-08-31,3359.75146484375,3566.587158203125,3320.619873046875,3525.934326171875,189265194.0,USD
+2021-09-01,3523.784912109375,3700.821044921875,3430.087158203125,3694.877685546875,180538009.0,USD
+2021-09-02,3695.063720703125,3699.085693359375,3550.66357421875,3553.300537109375,137791540.0,USD
+2021-09-03,3552.01220703125,3750.52490234375,3482.619140625,3646.6845703125,186040132.0,USD
+2021-09-04,3649.26904296875,3721.454345703125,3546.2216796875,3550.28662109375,142855363.0,USD
+2021-09-05,3549.80126953125,3721.019775390625,3528.1083984375,3720.981201171875,150344826.0,USD
+2021-09-06,3720.014404296875,3722.89404296875,3562.4736328125,3622.3271484375,170720494.0,USD
+2021-09-07,3620.735595703125,3622.375,2834.942626953125,3048.936279296875,275244085.0,USD
+2021-09-08,3042.522216796875,3131.6572265625,2819.633056640625,3016.728759765625,174976944.0,USD
+2021-09-09,2966.762451171875,3096.107421875,2922.769775390625,2938.113525390625,167265231.0,USD
+2021-09-10,2938.863525390625,2992.02880859375,2727.483154296875,2780.362060546875,150701135.0,USD
+2021-09-11,2783.088134765625,2914.583984375,2775.493408203125,2843.3759765625,113364476.0,USD
+2021-09-12,2847.215087890625,2965.5224609375,2797.5478515625,2876.456787109375,112180035.0,USD
+2021-09-13,2875.738037109375,2896.7998046875,2652.296630859375,2809.29296875,119721607.0,USD
+2021-09-14,2810.572998046875,2944.3251953125,2790.42236328125,2923.85546875,114225923.0,USD
+2021-09-15,2920.542236328125,3076.867919921875,2832.37451171875,3069.0322265625,149068499.0,USD
+2021-09-16,3065.0888671875,3161.048828125,2917.17236328125,2970.84423828125,159842693.0,USD
+2021-09-17,2971.14208984375,2989.91552734375,2759.515625,2787.787841796875,158976025.0,USD
+2021-09-18,2787.87939453125,2903.399658203125,2753.529052734375,2841.408203125,84225316.0,USD
+2021-09-19,2841.3740234375,2874.69482421875,2731.360107421875,2768.08642578125,83204838.0,USD
+2021-09-20,2769.90625,2769.90625,2398.394287109375,2418.969970703125,148408953.0,USD
+2021-09-21,2437.605224609375,2538.955322265625,2241.490478515625,2287.366943359375,127753503.0,USD
+2021-09-22,2285.039794921875,2541.991943359375,2267.78759765625,2530.32861328125,104653521.0,USD
+2021-09-23,2528.81884765625,2568.716796875,2455.74462890625,2489.771240234375,115396379.0,USD
+2021-09-24,2491.43408203125,2504.75244140625,2161.4521484375,2295.25927734375,139004657.0,USD
+2021-09-25,2298.781982421875,2326.421875,2206.714111328125,2265.17919921875,88519411.0,USD
+2021-09-26,2262.901611328125,2557.53759765625,2166.763671875,2346.10498046875,364533363.0,USD
+2021-09-27,2352.513427734375,2421.5927734375,2242.18408203125,2248.054443359375,150493990.0,USD
+2021-09-28,2244.856201171875,2423.712158203125,2218.3212890625,2225.20068359375,168222103.0,USD
+2021-09-29,2227.697021484375,2315.479248046875,2179.626953125,2227.24072265625,143786357.0,USD
+2021-09-30,2231.919677734375,2314.474853515625,2218.26025390625,2282.429443359375,146172439.0,USD
+2021-10-01,2286.90966796875,2468.485107421875,2268.481201171875,2441.05029296875,148912859.0,USD
+2021-10-02,2442.93505859375,2556.842529296875,2389.78857421875,2485.144287109375,121501164.0,USD
+2021-10-03,2481.357421875,2602.3173828125,2440.7578125,2542.16748046875,109299845.0,USD
+2021-10-04,2540.406494140625,2551.45166015625,2384.05322265625,2535.299072265625,122745705.0,USD
+2021-10-05,2543.49658203125,2588.78515625,2487.36669921875,2544.3359375,113047900.0,USD
+2021-10-06,2546.729736328125,2584.529296875,2391.037841796875,2491.7890625,113928359.0,USD
+2021-10-07,2489.82177734375,2534.052001953125,2420.90185546875,2500.002685546875,104059555.0,USD
+2021-10-08,2500.899658203125,2570.75537109375,2461.366455078125,2497.7060546875,104183785.0,USD
+2021-10-09,2494.74365234375,2591.3544921875,2472.533203125,2571.64990234375,105868743.0,USD
+2021-10-10,2572.218994140625,2717.587646484375,2445.91259765625,2464.97900390625,156837523.0,USD
+2021-10-11,2460.778564453125,2556.73974609375,2398.55224609375,2449.781494140625,100299677.0,USD
+2021-10-12,2449.28515625,2499.062255859375,2360.601806640625,2442.03271484375,129513681.0,USD
+2021-10-13,2441.39306640625,2492.3779296875,2373.66357421875,2492.3779296875,99436938.0,USD
+2021-10-14,2492.308837890625,2610.62890625,2482.233154296875,2539.500244140625,114749601.0,USD
+2021-10-15,2543.03759765625,2594.839111328125,2477.0703125,2564.85546875,113081741.0,USD
+2021-10-16,2564.865966796875,2674.338623046875,2557.9189453125,2594.496337890625,107620468.0,USD
+2021-10-17,2595.197509765625,2635.109130859375,2487.44921875,2550.843017578125,88966792.0,USD
+2021-10-18,2550.861328125,2575.715087890625,2440.177734375,2507.4892578125,103475640.0,USD
+2021-10-19,2508.248046875,2522.91845703125,2456.691162109375,2494.5693359375,102712611.0,USD
+2021-10-20,2493.100830078125,2596.581787109375,2463.65234375,2593.22998046875,115238022.0,USD
+2021-10-21,2595.0634765625,2703.861572265625,2548.935546875,2570.6318359375,145832428.0,USD
+2021-10-22,2570.614013671875,2621.677490234375,2499.521240234375,2519.6923828125,101137408.0,USD
+2021-10-23,2520.51806640625,2546.355224609375,2496.6396484375,2527.552978515625,85183922.0,USD
+2021-10-24,2528.2548828125,2532.89990234375,2386.07861328125,2440.212890625,99796302.0,USD
+2021-10-25,2440.060546875,2481.8388671875,2429.6552734375,2474.09765625,101997441.0,USD
+2021-10-26,2473.9560546875,2554.51025390625,2443.192138671875,2461.948486328125,158945762.0,USD
+2021-10-27,2461.94384765625,2502.7607421875,2212.82666015625,2227.9423828125,158137132.0,USD
+2021-10-28,2226.986572265625,2414.9404296875,2216.461181640625,2382.419677734375,110393579.0,USD
+2021-10-29,2382.58349609375,2467.236572265625,2369.783203125,2450.8681640625,119084386.0,USD
+2021-10-30,2451.7236328125,2473.9072265625,2355.190185546875,2377.42333984375,100013715.0,USD
+2021-10-31,2379.406982421875,2425.183349609375,2334.566162109375,2419.9208984375,121358025.0,USD
+2021-11-01,2420.67822265625,2543.399169921875,2351.644287109375,2450.0107421875,143765857.0,USD
+2021-11-02,2452.01220703125,2889.589599609375,2432.751953125,2806.872802734375,280944931.0,USD
+2021-11-03,2802.059326171875,3618.9736328125,2798.78125,3213.08203125,814057912.0,USD
+2021-11-04,3220.385498046875,3238.869384765625,2889.73095703125,3019.371826171875,241390535.0,USD
+2021-11-05,3016.406982421875,3020.2763671875,2861.958740234375,2952.9296875,149470283.0,USD
+2021-11-06,2952.04541015625,3096.53271484375,2807.146240234375,3026.669677734375,170471032.0,USD
+2021-11-07,3027.092529296875,3064.560791015625,2917.077392578125,2975.658203125,116045443.0,USD
+2021-11-08,2975.9404296875,3408.5380859375,2961.453125,3302.68798828125,282251616.0,USD
+2021-11-09,3301.62451171875,3302.430908203125,3097.98583984375,3135.693359375,146843047.0,USD
+2021-11-10,3136.672607421875,3210.085693359375,2818.800048828125,2963.569091796875,148863384.0,USD
+2021-11-11,2965.183349609375,3076.071044921875,2909.2734375,3000.590576171875,114473615.0,USD
+2021-11-12,2997.220947265625,3013.824951171875,2794.01171875,2879.796630859375,101610677.0,USD
+2021-11-13,2882.884765625,3187.203369140625,2880.51806640625,3131.00048828125,179053304.0,USD
+2021-11-14,3125.6376953125,3192.08837890625,2939.0185546875,3046.9443359375,113721409.0,USD
+2021-11-15,3052.10791015625,3153.37255859375,2984.911376953125,3018.278564453125,171143622.0,USD
+2021-11-16,3026.361083984375,3079.016357421875,2722.94580078125,2807.057861328125,185615288.0,USD
+2021-11-17,2812.616455078125,2830.4912109375,2687.324951171875,2801.798828125,167253664.0,USD
+2021-11-18,2803.7919921875,3219.283935546875,2756.99755859375,2805.330810546875,333505960.0,USD
+2021-11-19,2802.910888671875,3003.637451171875,2785.362060546875,2953.79052734375,158813016.0,USD
+2021-11-20,2953.3759765625,3129.673828125,2942.932861328125,3123.223876953125,153929724.0,USD
+2021-11-21,3126.2802734375,3142.799560546875,2953.411865234375,2959.9013671875,137693475.0,USD
+2021-11-22,2958.166259765625,2991.275390625,2833.66552734375,2856.410888671875,135070155.0,USD
+2021-11-23,2857.306396484375,3095.936279296875,2840.04052734375,3041.420654296875,158427582.0,USD
+2021-11-24,3044.03515625,3146.857177734375,2958.2333984375,2997.991943359375,150820513.0,USD
+2021-11-25,3097.167236328125,3444.056884765625,3075.96728515625,3236.19189453125,197930044.0,USD
+2021-11-26,3306.109375,3415.66845703125,2950.228515625,3085.103271484375,234162322.0,USD
+2021-11-27,3094.708251953125,3204.177490234375,3026.266845703125,3089.046630859375,168145067.0,USD
+2021-11-28,3089.68359375,3099.84130859375,2870.310546875,3079.4765625,185258480.0,USD
+2021-11-29,3082.5361328125,3119.607421875,3017.590087890625,3088.291259765625,141453915.0,USD
+2021-11-30,3089.737060546875,3226.53466796875,2985.01904296875,3057.101318359375,221045364.0,USD
+2021-12-01,3051.825439453125,3130.829833984375,2959.550048828125,2976.182373046875,172169593.0,USD
+2021-12-02,2979.531982421875,3037.3076171875,2914.6474609375,2970.618896484375,160418160.0,USD
+2021-12-03,2973.10693359375,2991.176025390625,2703.568603515625,2749.952392578125,141235295.0,USD
+2021-12-04,2755.232421875,2761.755126953125,2290.29150390625,2609.158203125,236051794.0,USD
+2021-12-05,2609.885498046875,2663.348388671875,2501.769775390625,2579.47998046875,141836609.0,USD
+2021-12-06,2579.1259765625,2621.99267578125,2364.929443359375,2609.63818359375,144985091.0,USD
+2021-12-07,2611.442626953125,2688.70751953125,2581.760009765625,2618.40380859375,87330762.0,USD
+2021-12-08,2618.103759765625,2750.38623046875,2597.431640625,2734.37890625,130112974.0,USD
+2021-12-09,2737.238037109375,2754.85302734375,2501.784912109375,2521.722900390625,115654432.0,USD
+2021-12-10,2522.117431640625,2598.466064453125,2337.19873046875,2341.461181640625,111679850.0,USD
+2021-12-11,2343.57763671875,2457.934326171875,2298.1181640625,2452.934814453125,83758632.0,USD
+2021-12-12,2447.708984375,2483.388671875,2385.84375,2470.7607421875,66948439.0,USD
+2021-12-13,2471.915771484375,2481.263916015625,2208.0751953125,2233.88134765625,107286016.0,USD
+2021-12-14,2231.934326171875,2308.283203125,2176.907470703125,2234.176025390625,101162941.0,USD
+2021-12-15,2307.59228515625,2420.906005859375,2208.91259765625,2379.869384765625,69803828.0,USD
+2021-12-16,2379.11376953125,2436.072509765625,2316.763427734375,2324.792724609375,57379349.0,USD
+2021-12-17,2326.82421875,2384.689208984375,2213.59912109375,2369.81591796875,67112610.0,USD
+2021-12-18,2369.322509765625,2497.377197265625,2331.606689453125,2471.319580078125,81149552.0,USD
+2021-12-19,2471.076171875,2506.543701171875,2367.4365234375,2371.295166015625,56972910.0,USD
+2021-12-20,2370.6796875,2408.983154296875,2235.097412109375,2343.046630859375,76392497.0,USD
+2021-12-21,2343.101806640625,2446.218017578125,2339.089599609375,2424.117919921875,58437172.0,USD
+2021-12-22,2424.29443359375,2536.89404296875,2417.935302734375,2446.4921875,74176382.0,USD
+2021-12-23,2445.558837890625,2678.805419921875,2398.87841796875,2670.681640625,89239003.0,USD
+2021-12-24,2675.870849609375,2685.423095703125,2547.2041015625,2570.397216796875,93767576.0,USD
+2021-12-25,2571.15283203125,2728.447021484375,2558.915283203125,2690.700927734375,63800666.0,USD
+2021-12-26,2691.9306640625,2737.86328125,2632.919677734375,2684.279541015625,93103900.0,USD
+2021-12-27,2683.907958984375,2800.9384765625,2669.39990234375,2682.08447265625,91448917.0,USD
+2021-12-28,2684.348388671875,2708.244140625,2476.4921875,2497.82177734375,80456307.0,USD
+2021-12-29,2493.741455078125,2550.960205078125,2340.07861328125,2355.25830078125,87663210.0,USD
+2021-12-30,2358.30224609375,2434.736328125,2298.266357421875,2399.51611328125,98639815.0,USD
+2021-12-31,2396.876220703125,2422.326171875,2298.76123046875,2337.19287109375,6931774475.0,USD
+2022-01-01,2337.63916015625,2428.754638671875,2328.803466796875,2426.9033203125,2517921858.0,USD
+2022-01-02,2426.219970703125,2505.6123046875,2337.724365234375,2472.1845703125,6643830502.0,USD
+2022-01-03,2471.908935546875,2580.052734375,2386.06201171875,2399.009033203125,7665025552.0,USD
+2022-01-04,2398.71533203125,2534.03955078125,2364.147216796875,2451.339599609375,13754958457.0,USD
+2022-01-05,2451.4873046875,2514.8349609375,2211.534423828125,2252.203125,126115113.0,USD
+2022-01-06,2251.7451171875,2293.136962890625,2136.083984375,2248.867919921875,129809868.0,USD
+2022-01-07,2248.62646484375,2251.924072265625,2112.5869140625,2126.74853515625,125366020.0,USD
+2022-01-08,2127.00439453125,2184.281494140625,2007.1617431640625,2054.711181640625,77465965.0,USD
+2022-01-09,2054.65869140625,2156.238525390625,2043.1107177734375,2124.36328125,52755958.0,USD
+2022-01-10,2124.451904296875,2142.474365234375,1962.8916015625,1989.0133056640625,73178018.0,USD
+2022-01-11,1988.9200439453125,2082.431640625,1979.3800048828125,2073.9462890625,60613593.0,USD
+2022-01-12,2074.1787109375,2176.65185546875,2046.1568603515625,2167.906982421875,67986526.0,USD
+2022-01-13,2168.0576171875,2194.778564453125,2081.350830078125,2096.69970703125,66811361.0,USD
+2022-01-14,2096.828857421875,2191.675048828125,2090.670654296875,2189.187255859375,62166674.0,USD
+2022-01-15,2189.424072265625,2237.67333984375,2171.586181640625,2217.2099609375,45609585.0,USD
+2022-01-16,2216.69384765625,2254.696044921875,2188.41650390625,2254.3759765625,44332170.0,USD
+2022-01-17,2254.59423828125,2265.93798828125,2079.323974609375,2099.566650390625,57179656.0,USD
+2022-01-18,2099.63232421875,2119.0048828125,2038.22607421875,2065.1484375,68211997.0,USD
+2022-01-19,2065.127197265625,2066.39599609375,1999.901123046875,2000.27001953125,68711509.0,USD
+2022-01-20,2000.453857421875,2060.568115234375,1901.2315673828125,1901.51513671875,43576825.0,USD
+2022-01-21,1902.1214599609375,1915.8779296875,1716.0938720703125,1791.9576416015625,130189528.0,USD
+2022-01-22,1793.58251953125,2048.139404296875,1645.3267822265625,1796.7061767578125,274686061.0,USD
+2022-01-23,1797.3341064453125,1917.1925048828125,1776.51123046875,1832.5528564453125,111575303.0,USD
+2022-01-24,1832.8892822265625,1953.1956787109375,1664.7044677734375,1923.366455078125,142241111.0,USD
+2022-01-25,1923.388916015625,1937.5987548828125,1800.1280517578125,1814.19921875,262868664.0,USD
+2022-01-26,1813.8148193359375,1861.9739990234375,1673.21533203125,1706.681884765625,260720682.0,USD
+2022-01-27,1706.3079833984375,1787.3729248046875,1655.6856689453125,1769.279296875,187232810.0,USD
+2022-01-28,1768.9520263671875,1874.5162353515625,1736.0919189453125,1872.4718017578125,219022529.0,USD
+2022-01-29,1872.4102783203125,1957.88232421875,1863.5513916015625,1948.4427490234375,93560252.0,USD
+2022-01-30,1948.8763427734375,2006.6851806640625,1927.4422607421875,1998.1715087890625,110277606.0,USD
+2022-01-31,1998.2366943359375,2140.398193359375,1949.666015625,2140.37744140625,305645660.0,USD
+2022-02-01,2139.80419921875,2233.178955078125,2130.623046875,2198.818115234375,373011598.0,USD
+2022-02-02,2198.497314453125,2301.819580078125,2111.890380859375,2143.220458984375,235174014.0,USD
+2022-02-03,2142.50634765625,2326.275146484375,2138.9560546875,2284.122802734375,109563052.0,USD
+2022-02-04,2284.067138671875,2341.611083984375,2226.961669921875,2280.101318359375,113892785.0,USD
+2022-02-05,2279.755615234375,2319.675048828125,2238.807373046875,2257.123779296875,95954872.0,USD
+2022-02-06,2257.044189453125,2296.84228515625,2198.72119140625,2246.919189453125,73471095.0,USD
+2022-02-07,2246.821044921875,2274.019287109375,2199.9921875,2252.696044921875,90902574.0,USD
+2022-02-08,2252.996826171875,2313.1875,2168.2060546875,2211.449951171875,91804809.0,USD
+2022-02-09,2210.573974609375,2263.712890625,2154.1640625,2247.639892578125,56896129.0,USD
+2022-02-10,2247.688720703125,2331.528564453125,2102.087646484375,2110.023681640625,88406136.0,USD
+2022-02-11,2109.837890625,2129.056396484375,1973.9144287109375,2022.1190185546875,73037580.0,USD
+2022-02-12,2022.244140625,2049.55029296875,1966.025390625,1989.5706787109375,51538000.0,USD
+2022-02-13,1989.4066162109375,2032.9925537109375,1931.833251953125,1935.409423828125,43585410.0,USD
+2022-02-14,1933.891845703125,1985.2686767578125,1874.779296875,1938.7498779296875,46599354.0,USD
+2022-02-15,1938.70263671875,2095.572021484375,1931.0867919921875,2093.730224609375,51171004.0,USD
+2022-02-16,2094.6279296875,2175.73193359375,2030.8046875,2129.84033203125,60219401.0,USD
+2022-02-17,2129.23486328125,2147.771240234375,1950.5748291015625,1969.912353515625,48864599.0,USD
+2022-02-18,1970.94189453125,2011.271484375,1893.542724609375,1899.5677490234375,39556313.0,USD
+2022-02-19,1899.32763671875,1930.1961669921875,1849.773193359375,1913.3699951171875,33211691.0,USD
+2022-02-20,1913.2281494140625,1913.2281494140625,1753.1761474609375,1779.9561767578125,42177165.0,USD
+2022-02-21,1779.7103271484375,1858.140380859375,1669.272705078125,1671.371826171875,54940212.0,USD
+2022-02-22,1671.0966796875,1828.136474609375,1644.474853515625,1812.16748046875,70895070.0,USD
+2022-02-23,1812.35986328125,1871.867919921875,1747.8592529296875,1747.8592529296875,47464348.0,USD
+2022-02-24,1747.1497802734375,1915.2030029296875,1523.0086669921875,1890.979248046875,118908610.0,USD
+2022-02-25,1891.170654296875,2058.59765625,1852.6407470703125,1991.401123046875,79076414.0,USD
+2022-02-26,1991.42333984375,2034.935302734375,1929.9708251953125,1939.4776611328125,69974760.0,USD
+2022-02-27,1939.554443359375,1964.007080078125,1796.1998291015625,1811.99365234375,66227513.0,USD
+2022-02-28,1811.2955322265625,1959.460205078125,1774.5869140625,1959.460205078125,83697050.0,USD
+2022-03-01,1959.4515380859375,2029.4217529296875,1917.6243896484375,1976.0350341796875,59218091.0,USD
+2022-03-02,1974.154296875,2027.26416015625,1923.5032958984375,1994.6488037109375,64317454.0,USD
+2022-03-03,1994.5792236328125,2068.651611328125,1888.391845703125,2042.16357421875,100404512.0,USD
+2022-03-04,2042.170654296875,2045.0369873046875,1785.6917724609375,1795.5635986328125,70586586.0,USD
+2022-03-05,1796.1365966796875,1865.474365234375,1764.1873779296875,1841.1636962890625,46168382.0,USD
+2022-03-06,1841.2376708984375,1846.3592529296875,1730.01513671875,1730.01513671875,41776358.0,USD
+2022-03-07,1729.381103515625,1811.3309326171875,1677.7705078125,1746.433837890625,57278954.0,USD
+2022-03-08,1745.7947998046875,1790.9656982421875,1722.0968017578125,1754.6126708984375,60833262.0,USD
+2022-03-09,1754.22509765625,1918.75830078125,1747.8541259765625,1913.793212890625,65771052.0,USD
+2022-03-10,1912.570556640625,1914.4141845703125,1765.50634765625,1773.7459716796875,62791406.0,USD
+2022-03-11,1773.8316650390625,1793.170654296875,1709.8681640625,1750.4676513671875,56816724.0,USD
+2022-03-12,1750.544189453125,1788.6846923828125,1744.583251953125,1744.6109619140625,36075999.0,USD
+2022-03-13,1744.1517333984375,1780.15771484375,1680.6304931640625,1687.369873046875,38346199.0,USD
+2022-03-14,1687.26953125,1796.0142822265625,1678.0615234375,1796.0142822265625,60689700.0,USD
+2022-03-15,1795.2718505859375,1858.02392578125,1724.916259765625,1786.1629638671875,61597014.0,USD
+2022-03-16,1786.0811767578125,2006.3670654296875,1744.465087890625,1925.614501953125,130401578.0,USD
+2022-03-17,1925.335205078125,2087.73876953125,1924.00146484375,2060.7373046875,98688581.0,USD
+2022-03-18,2060.438232421875,2089.850830078125,2037.330322265625,2039.977783203125,93138031.0,USD
+2022-03-19,2040.214111328125,2084.2041015625,2037.841552734375,2056.5380859375,80841986.0,USD
+2022-03-20,2056.51123046875,2100.4013671875,1981.712890625,1990.5599365234375,66667487.0,USD
+2022-03-21,1990.527587890625,2040.2611083984375,1965.560791015625,2001.660888671875,67648637.0,USD
+2022-03-22,2001.6385498046875,2090.170166015625,1998.44775390625,2039.2296142578125,63296260.0,USD
+2022-03-23,2039.200439453125,2047.234619140625,1957.7916259765625,1990.0780029296875,82004352.0,USD
+2022-03-24,1989.9423828125,2059.052978515625,1980.3795166015625,2010.882080078125,103634109.0,USD
+2022-03-25,2010.6090087890625,2059.3056640625,1956.20849609375,2010.5306396484375,51461557.0,USD
+2022-03-26,2010.1680908203125,2017.4254150390625,1979.0035400390625,2014.4620361328125,34277297.0,USD
+2022-03-27,2014.5234375,2056.7509765625,1979.0006103515625,2056.25439453125,49618271.0,USD
+2022-03-28,2056.538330078125,2185.703125,2039.7845458984375,2044.1810302734375,77628901.0,USD
+2022-03-29,2042.9263916015625,2201.32568359375,2040.8592529296875,2122.097900390625,78902015.0,USD
+2022-03-30,2122.427978515625,2282.606201171875,2083.36669921875,2173.828857421875,98936995.0,USD
+2022-03-31,2173.330078125,2226.89892578125,2038.322265625,2085.49072265625,86271773.0,USD
+2022-04-01,2086.730224609375,2333.70751953125,2027.68896484375,2283.82275390625,111197798.0,USD
+2022-04-02,2283.525146484375,2342.954833984375,2225.642578125,2226.87158203125,105933702.0,USD
+2022-04-03,2227.054443359375,2328.085205078125,2197.306396484375,2276.63916015625,81414618.0,USD
+2022-04-04,2276.54736328125,2435.0546875,2234.568115234375,2428.811767578125,154859197.0,USD
+2022-04-05,2431.053955078125,2496.41259765625,2301.5810546875,2302.001708984375,127780043.0,USD
+2022-04-06,2302.688720703125,2303.856201171875,2051.881103515625,2052.5498046875,102594426.0,USD
+2022-04-07,2052.413330078125,2082.81201171875,2013.5904541015625,2059.0654296875,59831638.0,USD
+2022-04-08,2058.7666015625,2118.306640625,2016.8748779296875,2034.677734375,67706017.0,USD
+2022-04-09,2034.5421142578125,2090.7548828125,2024.5389404296875,2090.35107421875,38937825.0,USD
+2022-04-10,2090.357666015625,2097.354248046875,2023.639892578125,2023.639892578125,42675664.0,USD
+2022-04-11,2022.876708984375,2033.873779296875,1807.4722900390625,1815.3492431640625,62914312.0,USD
+2022-04-12,1815.7877197265625,1912.4068603515625,1812.39892578125,1859.248046875,48342730.0,USD
+2022-04-13,1858.75,1952.180908203125,1806.2379150390625,1936.3966064453125,71782889.0,USD
+2022-04-14,1936.1639404296875,1965.72216796875,1863.953857421875,1902.0078125,86504439.0,USD
+2022-04-15,1901.8956298828125,1992.5211181640625,1901.8956298828125,1948.8839111328125,63242662.0,USD
+2022-04-16,1948.7293701171875,1949.1195068359375,1876.1505126953125,1891.2047119140625,43167696.0,USD
+2022-04-17,1891.1231689453125,1906.3951416015625,1794.379638671875,1799.0623779296875,60030996.0,USD
+2022-04-18,1799.0054931640625,1821.0640869140625,1699.62548828125,1818.7607421875,56144618.0,USD
+2022-04-19,1818.83203125,1872.8494873046875,1818.3934326171875,1857.3851318359375,66985826.0,USD
+2022-04-20,1857.5330810546875,1909.579833984375,1786.1531982421875,1808.75341796875,91720108.0,USD
+2022-04-21,1808.7376708984375,1871.02978515625,1706.4698486328125,1731.52001953125,101728488.0,USD
+2022-04-22,1730.3531494140625,1811.4603271484375,1719.9521484375,1731.8992919921875,77601571.0,USD
+2022-04-23,1731.739501953125,1782.296630859375,1722.009033203125,1722.009033203125,55632143.0,USD
+2022-04-24,1722.2607421875,1783.9854736328125,1721.101318359375,1734.99169921875,59119005.0,USD
+2022-04-25,1735.0240478515625,1796.589599609375,1659.197998046875,1755.010009765625,74686548.0,USD
+2022-04-26,1755.094482421875,1798.977294921875,1622.080078125,1625.787109375,76694834.0,USD
+2022-04-27,1626.2071533203125,1685.2901611328125,1610.0821533203125,1668.033935546875,76678947.0,USD
+2022-04-28,1668.138671875,1690.857177734375,1609.225341796875,1642.01904296875,70758897.0,USD
+2022-04-29,1640.9827880859375,1650.5040283203125,1527.5501708984375,1553.7369384765625,76541036.0,USD
+2022-04-30,1554.2454833984375,1584.71337890625,1420.226806640625,1452.4234619140625,72733115.0,USD
+2022-05-01,1452.5994873046875,1516.396728515625,1418.26611328125,1452.974365234375,71693968.0,USD
+2022-05-02,1452.602783203125,1496.555419921875,1420.5150146484375,1482.8095703125,61012785.0,USD
+2022-05-03,1482.4000244140625,1504.9691162109375,1395.5982666015625,1402.08203125,61804051.0,USD
+2022-05-04,1401.9674072265625,1510.3001708984375,1400.177734375,1496.007568359375,73184426.0,USD
+2022-05-05,1495.976806640625,1508.6754150390625,1366.6619873046875,1378.0296630859375,75932749.0,USD
+2022-05-06,1377.8238525390625,1397.54150390625,1321.8446044921875,1338.7034912109375,67297252.0,USD
+2022-05-07,1338.6192626953125,1345.822021484375,1246.4344482421875,1266.2586669921875,58599390.0,USD
+2022-05-08,1266.1549072265625,1275.3199462890625,1182.0638427734375,1193.740478515625,73709318.0,USD
+2022-05-09,1194.04345703125,1215.13330078125,1036.822998046875,1067.3759765625,137106310.0,USD
+2022-05-10,1063.967529296875,1251.9459228515625,1035.628662109375,1219.6605224609375,196367289.0,USD
+2022-05-11,1219.5888671875,1976.313720703125,1101.8695068359375,1123.97412109375,751035519.0,USD
+2022-05-12,1124.1947021484375,1336.68603515625,984.8126831054688,1336.68603515625,325742650.0,USD
+2022-05-13,1336.681884765625,1747.7059326171875,1335.5482177734375,1382.9888916015625,332856722.0,USD
+2022-05-14,1382.6812744140625,1620.0570068359375,1373.2105712890625,1574.050537109375,283027773.0,USD
+2022-05-15,1573.443115234375,1647.1510009765625,1476.1025390625,1567.353515625,215156994.0,USD
+2022-05-16,1568.837890625,1592.0184326171875,1467.8583984375,1526.908935546875,173272639.0,USD
+2022-05-17,1527.16748046875,1687.283935546875,1497.799072265625,1577.35205078125,191727368.0,USD
+2022-05-18,1577.15087890625,1594.694091796875,1426.557373046875,1430.7532958984375,144725118.0,USD
+2022-05-19,1430.87353515625,1455.409912109375,1378.5609130859375,1435.833740234375,165766862.0,USD
+2022-05-20,1435.86962890625,1462.9822998046875,1373.305908203125,1397.171630859375,136325102.0,USD
+2022-05-21,1397.186279296875,1423.111083984375,1367.1640625,1398.737060546875,113732328.0,USD
+2022-05-22,1398.8646240234375,1436.1064453125,1387.5732421875,1435.86328125,103221853.0,USD
+2022-05-23,1435.309326171875,1445.693359375,1294.3658447265625,1304.598876953125,108872283.0,USD
+2022-05-24,1304.47509765625,1324.690185546875,1250.8045654296875,1291.515625,114901440.0,USD
+2022-05-25,1291.5355224609375,1317.4661865234375,1253.19482421875,1261.0738525390625,118718410.0,USD
+2022-05-26,1261.1474609375,1287.73388671875,1136.9034423828125,1160.1378173828125,112597455.0,USD
+2022-05-27,1159.3583984375,1204.3592529296875,1108.4366455078125,1118.401611328125,124383336.0,USD
+2022-05-28,1154.0423583984375,1231.780517578125,1118.1739501953125,1215.9798583984375,117978463.0,USD
+2022-05-29,1215.93359375,1221.287109375,1177.6937255859375,1193.1534423828125,100277389.0,USD
+2022-05-30,1193.272705078125,1377.512451171875,1188.8681640625,1368.5037841796875,158247235.0,USD
+2022-05-31,1368.4119873046875,1376.457763671875,1302.35400390625,1318.66357421875,143164764.0,USD
+2022-06-01,1318.7777099609375,1330.3062744140625,1180.0677490234375,1208.9742431640625,104423383.0,USD
+2022-06-02,1208.781005859375,1233.8768310546875,1179.4058837890625,1204.6881103515625,102850391.0,USD
+2022-06-03,1204.632568359375,1207.4962158203125,1127.70849609375,1144.5302734375,76034515.0,USD
+2022-06-04,1144.9044189453125,1192.29931640625,1124.88818359375,1170.9034423828125,75766836.0,USD
+2022-06-05,1170.9605712890625,1203.4857177734375,1152.829833984375,1179.96728515625,83772293.0,USD
+2022-06-06,1180.1220703125,1230.09521484375,1178.6270751953125,1210.5238037109375,84647624.0,USD
+2022-06-07,1210.5858154296875,1210.7806396484375,1123.061279296875,1159.10693359375,69202462.0,USD
+2022-06-08,1158.964111328125,1174.329345703125,1132.017578125,1155.78466796875,58618877.0,USD
+2022-06-09,1155.7757568359375,1171.3170166015625,1126.453369140625,1133.9747314453125,52914672.0,USD
+2022-06-10,1133.910400390625,1138.6383056640625,1046.43505859375,1046.5374755859375,80917431.0,USD
+2022-06-11,1046.4306640625,1068.170166015625,961.4705200195312,987.620849609375,83289719.0,USD
+2022-06-12,987.7642211914062,994.6654663085938,906.7648315429688,918.861328125,78929691.0,USD
+2022-06-13,918.9633178710938,918.9633178710938,726.16162109375,758.6686401367188,156354561.0,USD
+2022-06-14,758.6463623046875,814.8529663085938,698.2903442382812,790.97802734375,98924783.0,USD
+2022-06-15,790.876953125,826.92041015625,686.8358154296875,826.92041015625,120736237.0,USD
+2022-06-16,826.9100952148438,832.9893188476562,723.142822265625,732.7958374023438,66183597.0,USD
+2022-06-17,733.0032958984375,781.8258666992188,730.7437744140625,770.6353759765625,51150501.0,USD
+2022-06-18,770.3729248046875,781.3150634765625,662.9988403320312,733.8008422851562,66137995.0,USD
+2022-06-19,733.802001953125,906.819091796875,709.533203125,900.87255859375,105115069.0,USD
+2022-06-20,901.0450439453125,948.5003051757812,864.58544921875,901.7953491210938,110625847.0,USD
+2022-06-21,901.8334350585938,958.6890258789062,887.446533203125,918.3259887695312,103216300.0,USD
+2022-06-22,918.4847412109375,946.0792846679688,876.5261840820312,886.5166015625,102966089.0,USD
+2022-06-23,886.28466796875,979.7418212890625,886.28466796875,976.9396362304688,122186464.0,USD
+2022-06-24,976.9191284179688,1077.8955078125,966.7957153320312,1059.0494384765625,179357707.0,USD
+2022-06-25,1059.08642578125,1081.65185546875,1003.229736328125,1039.20263671875,148905516.0,USD
+2022-06-26,1038.694580078125,1092.09130859375,1001.1954345703125,1001.1954345703125,157322322.0,USD
+2022-06-27,1001.7564086914062,1065.289306640625,996.7173461914062,1003.3782958984375,120076665.0,USD
+2022-06-28,1003.139404296875,1028.375244140625,944.961669921875,946.5885620117188,146009208.0,USD
+2022-06-29,946.598388671875,968.822265625,903.8400268554688,911.2354736328125,185364770.0,USD
+2022-06-30,911.1487426757812,917.8441772460938,842.208984375,901.7069702148438,132721630.0,USD
+2022-07-01,902.643798828125,922.7127075195312,872.4903564453125,890.2380981445312,151712525.0,USD
+2022-07-02,890.5151977539062,916.8355102539062,873.121337890625,908.2650146484375,99808282.0,USD
+2022-07-03,908.306884765625,912.4906616210938,878.5140991210938,902.4378051757812,82854820.0,USD
+2022-07-04,902.4560546875,944.4873046875,881.9373779296875,942.952392578125,105365125.0,USD
+2022-07-05,942.5626831054688,959.1393432617188,898.7055053710938,933.1263427734375,125224904.0,USD
+2022-07-06,933.4869995117188,1005.2500610351562,919.6973266601562,995.7774047851562,154640644.0,USD
+2022-07-07,995.7125244140625,1014.3155517578125,973.0623779296875,988.0123901367188,134621156.0,USD
+2022-07-08,987.8819580078125,1002.7799072265625,956.170166015625,966.4332885742188,134642602.0,USD
+2022-07-09,965.947509765625,1008.6559448242188,964.8766479492188,998.0193481445312,95447457.0,USD
+2022-07-10,997.969970703125,997.969970703125,937.8674926757812,942.1610107421875,129597197.0,USD
+2022-07-11,942.0399780273438,942.0892944335938,868.1363525390625,869.3991088867188,117948042.0,USD
+2022-07-12,869.3657836914062,877.9339599609375,831.3040161132812,831.3040161132812,109648612.0,USD
+2022-07-13,830.9547729492188,858.1363525390625,802.9680786132812,853.197509765625,158332221.0,USD
+2022-07-14,853.5010986328125,896.8883056640625,822.4737548828125,891.1217041015625,133367290.0,USD
+2022-07-15,891.2005615234375,936.0702514648438,883.0842895507812,912.6087036132812,122190091.0,USD
+2022-07-16,912.59765625,971.7966918945312,890.4471435546875,960.0089721679688,117321959.0,USD
+2022-07-17,959.9459228515625,965.6489868164062,933.0899047851562,933.0899047851562,140093338.0,USD
+2022-07-18,933.107177734375,1043.6904296875,932.5455322265625,1043.6904296875,180539926.0,USD
+2022-07-19,1043.5167236328125,1062.5126953125,1004.8163452148438,1033.218017578125,220731306.0,USD
+2022-07-20,1032.8726806640625,1055.7054443359375,964.4658813476562,973.6436157226562,202577608.0,USD
+2022-07-21,973.6819458007812,994.6956176757812,945.3075561523438,979.788818359375,168233967.0,USD
+2022-07-22,979.9512939453125,1008.1915283203125,938.36669921875,949.8026733398438,136489983.0,USD
+2022-07-23,949.592529296875,974.6492309570312,927.0974731445312,956.0708618164062,155468370.0,USD
+2022-07-24,956.1465454101562,1014.3433837890625,955.1561889648438,988.3443603515625,146849484.0,USD
+2022-07-25,988.371826171875,991.7999267578125,899.3627319335938,899.4453125,175151128.0,USD
+2022-07-26,899.3887329101562,907.3267822265625,856.7259521484375,907.3267822265625,133837387.0,USD
+2022-07-27,907.772705078125,1009.57177734375,903.977783203125,1009.41357421875,137985504.0,USD
+2022-07-28,1009.398681640625,1126.465087890625,997.0502319335938,1113.3369140625,206330120.0,USD
+2022-07-29,1113.455810546875,1170.71484375,1061.3681640625,1153.6539306640625,414015697.0,USD
+2022-07-30,1153.9298095703125,1177.343017578125,1100.5068359375,1120.2113037109375,426400016.0,USD
+2022-07-31,1120.3819580078125,1172.908447265625,1094.4371337890625,1102.2962646484375,417783670.0,USD
+2022-08-01,1102.189453125,1128.410888671875,1051.9345703125,1065.7515869140625,225746458.0,USD
+2022-08-02,1065.5791015625,1074.456787109375,1014.1976928710938,1047.1787109375,181179219.0,USD
+2022-08-03,1047.0010986328125,1084.0665283203125,1020.3411865234375,1043.54833984375,191343565.0,USD
+2022-08-04,1043.4852294921875,1069.9150390625,1037.645263671875,1051.281494140625,120608525.0,USD
+2022-08-05,1050.99951171875,1118.9539794921875,1049.031494140625,1118.920166015625,134073019.0,USD
+2022-08-06,1118.97314453125,1135.5255126953125,1087.31005859375,1087.31005859375,94032081.0,USD
+2022-08-07,1087.5338134765625,1142.4462890625,1080.0955810546875,1125.927490234375,87526957.0,USD
+2022-08-08,1126.0010986328125,1183.80224609375,1125.068115234375,1141.6512451171875,116459917.0,USD
+2022-08-09,1142.08642578125,1145.8714599609375,1058.3740234375,1069.153076171875,193107375.0,USD
+2022-08-10,1069.128173828125,1121.0499267578125,1052.5985107421875,1114.4962158203125,278303874.0,USD
+2022-08-11,1114.6697998046875,1194.3834228515625,1067.715576171875,1080.1812744140625,861700280.0,USD
+2022-08-12,1080.1810302734375,1091.35693359375,1062.621337890625,1083.255859375,408030375.0,USD
+2022-08-13,1083.255859375,1109.089111328125,1067.317138671875,1068.31640625,246073831.0,USD
+2022-08-14,1068.420654296875,1083.7384033203125,1018.274169921875,1024.97216796875,199025669.0,USD
+2022-08-15,1025.0196533203125,1047.164306640625,987.8786010742188,998.8894653320312,322271374.0,USD
+2022-08-16,998.5255126953125,1007.134765625,974.966064453125,981.6455078125,217379997.0,USD
+2022-08-17,981.379150390625,1009.982177734375,930.6422729492188,931.4694213867188,226796076.0,USD
+2022-08-18,931.5969848632812,954.2636108398438,891.359619140625,894.6688842773438,175970818.0,USD
+2022-08-19,894.7300415039062,895.0231323242188,826.71435546875,837.2315063476562,206878507.0,USD
+2022-08-20,837.2415771484375,862.66259765625,803.8777465820312,825.0478515625,150662660.0,USD
+2022-08-21,824.852294921875,847.1864013671875,823.62451171875,839.669921875,141856279.0,USD
+2022-08-23,840.2118530273438,849.680908203125,840.2118530273438,844.9557495117188,205045952.0,USD
diff --git a/Mina.csv b/Mina.csv
new file mode 100644
index 0000000000000000000000000000000000000000..31304809482493b70d73091c6a97922aa2104e11
--- /dev/null
+++ b/Mina.csv
@@ -0,0 +1,449 @@
+Date,Open,High,Low,Close,Volume,Currency
+2021-06-01,9.901262283325195,9.914097785949707,2.7609429359436035,3.2385458946228027,124033113.0,USD
+2021-06-02,3.234800100326538,4.356409072875977,2.8545219898223877,4.054571151733398,56871576.0,USD
+2021-06-03,4.064283847808838,5.449635028839111,3.7257111072540283,4.558349132537842,92089334.0,USD
+2021-06-04,4.559070110321045,4.559505939483643,3.5850729942321777,3.807694911956787,54197406.0,USD
+2021-06-05,3.8048510551452637,4.035881996154785,3.3625030517578125,3.461880922317505,26958813.0,USD
+2021-06-06,3.4661478996276855,3.6697349548339844,3.3576409816741943,3.4471139907836914,15429035.0,USD
+2021-06-07,3.450850009918213,3.9226338863372803,3.217768907546997,3.220992088317871,32005829.0,USD
+2021-06-08,3.2357900142669678,3.326324939727783,2.6511011123657227,2.975739002227783,32271335.0,USD
+2021-06-09,2.975511074066162,3.1563351154327393,2.8026070594787598,3.076915979385376,22756270.0,USD
+2021-06-10,3.069520950317383,3.0764360427856445,2.618030071258545,2.644821882247925,19056416.0,USD
+2021-06-11,2.655848979949951,2.9268710613250732,2.4726040363311768,2.4775960445404053,15186774.0,USD
+2021-06-12,2.477602958679199,2.484376907348633,2.116974115371704,2.2890870571136475,18649528.0,USD
+2021-06-13,2.289062976837158,2.941396951675415,2.2657980918884277,2.847438097000122,17143223.0,USD
+2021-06-14,2.8474280834198,3.064289093017578,2.6773428916931152,2.8349039554595947,19006746.0,USD
+2021-06-15,2.8509650230407715,2.9141740798950195,2.624763011932373,2.784221887588501,16518356.0,USD
+2021-06-16,2.6995129585266113,2.711275100708008,2.3755030632019043,2.4323229789733887,15780213.0,USD
+2021-06-17,2.432086944580078,2.6212289333343506,2.288810968399048,2.3111650943756104,14761953.0,USD
+2021-06-18,2.3076140880584717,2.341115951538086,2.114927053451538,2.237205982208252,26901294.0,USD
+2021-06-19,2.23773193359375,2.2547409534454346,2.0678329467773438,2.073673963546753,22345287.0,USD
+2021-06-20,2.0734379291534424,2.1515328884124756,1.813655972480774,2.0207250118255615,32770334.0,USD
+2021-06-21,2.0207738876342773,2.0232059955596924,1.4788479804992676,1.4829779863357544,31352772.0,USD
+2021-06-22,1.4828380346298218,1.741726040840149,1.0803159475326538,1.4307869672775269,39903156.0,USD
+2021-06-23,1.4326980113983154,1.9977760314941406,1.4197839498519897,1.7857120037078857,41718523.0,USD
+2021-06-24,1.8050620555877686,1.883612036705017,1.6332260370254517,1.7637540102005005,27259999.0,USD
+2021-06-25,1.7649719715118408,1.819167971611023,1.4574379920959473,1.4909080266952515,22284990.0,USD
+2021-06-26,1.4908250570297241,1.5424020290374756,1.2806819677352905,1.3775360584259033,22043663.0,USD
+2021-06-27,1.3862110376358032,1.4792710542678833,1.288748025894165,1.4792710542678833,17034210.0,USD
+2021-06-28,1.4789700508117676,1.5025240182876587,1.3835760354995728,1.4448820352554321,14757050.0,USD
+2021-06-29,1.4448009729385376,1.7150110006332397,1.4415570497512817,1.5999749898910522,22270604.0,USD
+2021-06-30,1.5997689962387085,1.6080420017242432,1.391440987586975,1.5215760469436646,16360327.0,USD
+2021-07-01,1.5217349529266357,1.5338679552078247,1.403306007385254,1.4249999523162842,6821331.0,USD
+2021-07-02,1.4249720573425293,1.4509650468826294,1.3440979719161987,1.3928500413894653,5241079.0,USD
+2021-07-03,1.392846941947937,1.514875054359436,1.3661869764328003,1.475324034690857,6834799.0,USD
+2021-07-04,1.4782949686050415,1.558413028717041,1.395434021949768,1.42392098903656,8231956.0,USD
+2021-07-05,1.4240399599075317,1.4240399599075317,1.267307996749878,1.3232300281524658,9508749.0,USD
+2021-07-06,1.3206449747085571,1.389902949333191,1.3026679754257202,1.3518699407577515,8555557.0,USD
+2021-07-07,1.3523449897766113,1.3867000341415405,1.350250005722046,1.3563580513000488,7877925.0,USD
+2021-07-08,1.3564280271530151,1.360988974571228,1.2642359733581543,1.2735739946365356,7132380.0,USD
+2021-07-09,1.271657943725586,1.3110179901123047,1.2331520318984985,1.299710988998413,6041004.0,USD
+2021-07-10,1.3013230562210083,1.3043529987335205,1.1987780332565308,1.216088056564331,5077703.0,USD
+2021-07-11,1.215819001197815,1.2582099437713623,1.2058219909667969,1.255303978919983,5894858.0,USD
+2021-07-12,1.2552529573440552,1.2621289491653442,1.1825740337371826,1.1911669969558716,4102945.0,USD
+2021-07-13,1.1892839670181274,1.1936570405960083,1.1337859630584717,1.151520013809204,5021215.0,USD
+2021-07-14,1.151386022567749,1.2192399501800537,1.0940070152282715,1.164755940437317,6488463.0,USD
+2021-07-15,1.1653239727020264,1.1844810247421265,1.0927610397338867,1.1148489713668823,5363381.0,USD
+2021-07-16,1.1137820482254028,1.1382880210876465,1.0589460134506226,1.0627939701080322,5290596.0,USD
+2021-07-17,1.0627800226211548,1.1586840152740479,1.0246700048446655,1.1220099925994873,6312915.0,USD
+2021-07-18,1.1220240592956543,1.1872379779815674,1.0616179704666138,1.0645049810409546,4747575.0,USD
+2021-07-19,1.0643459558486938,1.0771520137786865,1.0209039449691772,1.0344140529632568,5132508.0,USD
+2021-07-20,1.03432297706604,1.047752022743225,0.924015998840332,0.9440310001373291,8045545.0,USD
+2021-07-21,0.9440420269966125,1.1421339511871338,0.9232829809188843,1.06448495388031,9228104.0,USD
+2021-07-22,1.0644309520721436,1.1205710172653198,1.0133819580078125,1.101999044418335,5515874.0,USD
+2021-07-23,1.101986050605774,1.3143359422683716,1.1004780530929565,1.3079299926757812,8857509.0,USD
+2021-07-24,1.3043229579925537,1.4633569717407227,1.264726996421814,1.3221310377120972,10257546.0,USD
+2021-07-25,1.3220820426940918,1.4416370391845703,1.2492120265960693,1.4359920024871826,6579433.0,USD
+2021-07-26,1.433169960975647,1.5344220399856567,1.3406410217285156,1.425832986831665,14940823.0,USD
+2021-07-27,1.426213026046753,1.5004199743270874,1.3242789506912231,1.432705044746399,7809704.0,USD
+2021-07-28,1.4328149557113647,1.4776619672775269,1.321998953819275,1.3828680515289307,6519890.0,USD
+2021-07-29,1.3829669952392578,1.4076249599456787,1.3012529611587524,1.3648430109024048,5753528.0,USD
+2021-07-30,1.3648120164871216,1.496222972869873,1.3527679443359375,1.493062973022461,7421951.0,USD
+2021-07-31,1.492730975151062,1.7290029525756836,1.486588954925537,1.653298020362854,14831451.0,USD
+2021-08-01,1.6515849828720093,1.6558799743652344,1.541854977607727,1.5514709949493408,10561458.0,USD
+2021-08-02,1.5514930486679077,1.840232014656067,1.5025999546051025,1.8121980428695679,15121109.0,USD
+2021-08-03,1.8148729801177979,2.050710916519165,1.6725549697875977,1.894860029220581,25781067.0,USD
+2021-08-04,1.9033119678497314,2.781615972518921,1.9033119678497314,2.6425249576568604,61091718.0,USD
+2021-08-05,2.6430470943450928,2.6809659004211426,2.109281063079834,2.286068916320801,53686494.0,USD
+2021-08-06,2.2925329208374023,2.5586540699005127,2.170172929763794,2.359812021255493,38198926.0,USD
+2021-08-07,2.3615450859069824,2.719528913497925,2.3615450859069824,2.5245280265808105,27433200.0,USD
+2021-08-08,2.5183820724487305,2.534024953842163,2.143497943878174,2.2608420848846436,21465728.0,USD
+2021-08-09,2.257658004760742,2.5193629264831543,2.114370107650757,2.483675003051758,24556819.0,USD
+2021-08-10,2.483715057373047,3.5220320224761963,2.4237558841705322,3.2255640029907227,305565198.0,USD
+2021-08-11,3.237567901611328,3.311244010925293,2.9084360599517822,2.9095211029052734,84980793.0,USD
+2021-08-12,2.9115190505981445,3.0318620204925537,2.6660120487213135,2.8698270320892334,61509525.0,USD
+2021-08-13,2.854124069213867,3.1471400260925293,2.8071019649505615,3.145390033721924,51839720.0,USD
+2021-08-14,3.1476569175720215,3.1483469009399414,2.867630958557129,2.989046096801758,43182423.0,USD
+2021-08-15,2.9876699447631836,3.151017904281616,2.8220338821411133,3.141968011856079,37830478.0,USD
+2021-08-16,3.141063928604126,3.6171200275421143,3.0629210472106934,3.4072329998016357,114566826.0,USD
+2021-08-17,3.368046998977661,3.598781108856201,3.126483917236328,3.1974918842315674,80715915.0,USD
+2021-08-18,3.1955840587615967,3.302870035171509,3.0194199085235596,3.092503070831299,58298499.0,USD
+2021-08-19,3.0892159938812256,3.3290469646453857,3.008661985397339,3.2496020793914795,56638178.0,USD
+2021-08-20,3.2485570907592773,3.365161895751953,3.1459341049194336,3.229835033416748,64449654.0,USD
+2021-08-21,3.226391077041626,3.2587640285491943,2.9965920448303223,3.1268410682678223,56658574.0,USD
+2021-08-22,3.127150058746338,3.2341370582580566,3.052527904510498,3.133059024810791,39091649.0,USD
+2021-08-23,3.1330909729003906,3.340056896209717,3.1081109046936035,3.1563560962677,54374913.0,USD
+2021-08-24,3.1555240154266357,3.208055019378662,2.881588935852051,2.894049882888794,47738909.0,USD
+2021-08-25,2.8976399898529053,3.1024460792541504,2.761147975921631,2.942883014678955,58467443.0,USD
+2021-08-26,2.9431979656219482,3.0141589641571045,2.6626369953155518,2.706192970275879,64065169.0,USD
+2021-08-27,2.7053170204162598,2.9959659576416016,2.6570370197296143,2.9633541107177734,58074262.0,USD
+2021-08-28,2.963104009628296,3.0751559734344482,2.842315912246704,2.9146060943603516,35256098.0,USD
+2021-08-29,2.9186410903930664,2.9589760303497314,2.7523679733276367,2.889755964279175,40347266.0,USD
+2021-08-30,2.8907289505004883,3.905790090560913,2.782043933868408,3.235913038253784,173921312.0,USD
+2021-08-31,3.249596118927002,3.7916769981384277,3.160623073577881,3.598361015319824,180349922.0,USD
+2021-09-01,3.5711328983306885,4.664731979370117,3.412938117980957,4.120643138885498,311023730.0,USD
+2021-09-02,4.11432409286499,4.232295989990234,3.832634925842285,3.943221092224121,117039411.0,USD
+2021-09-03,3.9601449966430664,4.150337219238281,3.8007900714874268,3.848845958709717,96400683.0,USD
+2021-09-04,3.8488049507141113,4.118298053741455,3.7513489723205566,3.8011550903320312,78243470.0,USD
+2021-09-05,3.7965450286865234,4.4395952224731445,3.765712022781372,4.240449905395508,130795018.0,USD
+2021-09-06,4.24132776260376,4.621562957763672,4.031236171722412,4.125711917877197,111586614.0,USD
+2021-09-07,4.117987155914307,4.290040016174316,2.9045801162719727,3.783668041229248,139533907.0,USD
+2021-09-08,3.7919139862060547,4.1991682052612305,3.4396440982818604,3.996170997619629,136894980.0,USD
+2021-09-09,4.231393814086914,5.844550132751465,3.911303997039795,5.772093772888184,405205741.0,USD
+2021-09-10,5.772189140319824,6.177615165710449,4.970508098602295,5.651356220245361,415455601.0,USD
+2021-09-11,5.656496047973633,6.062297821044922,5.087274074554443,5.226398944854736,167808154.0,USD
+2021-09-12,5.225996017456055,5.389512062072754,4.980906009674072,5.124446868896484,107388612.0,USD
+2021-09-13,5.142583847045898,6.088072776794434,4.515315055847168,5.72214412689209,299806598.0,USD
+2021-09-14,5.78331995010376,6.479292869567871,5.687145233154297,6.150121212005615,358663923.0,USD
+2021-09-15,6.162596225738525,6.183891773223877,5.633139133453369,5.967451095581055,168891394.0,USD
+2021-09-16,5.955397129058838,5.999247074127197,5.463247776031494,5.6839599609375,115797742.0,USD
+2021-09-17,5.680559158325195,5.96115779876709,5.148019790649414,5.179990768432617,101015799.0,USD
+2021-09-18,5.172388076782227,5.698174953460693,5.023218154907227,5.278670787811279,100327873.0,USD
+2021-09-19,5.280477046966553,5.681021213531494,5.093160152435303,5.38856315612793,103162020.0,USD
+2021-09-20,5.384293079376221,5.394787788391113,4.3639631271362305,4.470066070556641,163103226.0,USD
+2021-09-21,4.526419162750244,4.95871114730835,4.158580780029297,4.2105021476745605,143359511.0,USD
+2021-09-22,4.205625057220459,4.942378044128418,4.172083854675293,4.717115879058838,115402031.0,USD
+2021-09-23,4.717008113861084,4.951068878173828,4.537160873413086,4.822751998901367,100362093.0,USD
+2021-09-24,4.810711860656738,4.811493873596191,4.014254093170166,4.288639068603516,115941389.0,USD
+2021-09-25,4.263913154602051,4.338335990905762,4.090331077575684,4.135149002075195,63753709.0,USD
+2021-09-26,4.134194850921631,4.763322830200195,3.757606029510498,4.375677108764648,133667451.0,USD
+2021-09-27,4.4022440910339355,4.693370819091797,4.143319129943848,4.14558219909668,96000424.0,USD
+2021-09-28,4.128818035125732,4.227829933166504,3.901395082473755,3.948546886444092,74743006.0,USD
+2021-09-29,3.9560670852661133,4.244156837463379,3.8918259143829346,3.977107048034668,72218073.0,USD
+2021-09-30,3.98287296295166,4.149383068084717,3.9377400875091553,4.067354202270508,69746368.0,USD
+2021-10-01,4.068314075469971,4.636949062347412,4.018270015716553,4.5391387939453125,109672253.0,USD
+2021-10-02,4.5463337898254395,4.667741775512695,4.420546054840088,4.464567184448242,68713608.0,USD
+2021-10-03,4.461010932922363,4.645324230194092,4.342464923858643,4.501589775085449,65696296.0,USD
+2021-10-04,4.501361846923828,4.508904933929443,4.224052906036377,4.2804388999938965,70572265.0,USD
+2021-10-05,4.289078235626221,4.941812038421631,4.276370048522949,4.692381858825684,142726177.0,USD
+2021-10-06,4.692225933074951,4.871482849121094,4.324069976806641,4.576155185699463,92477141.0,USD
+2021-10-07,4.574684143066406,4.801342010498047,4.509407043457031,4.585626125335693,74361994.0,USD
+2021-10-08,4.591569900512695,4.728618144989014,4.460945129394531,4.510159969329834,64116971.0,USD
+2021-10-09,4.505453109741211,4.649219036102295,4.367004871368408,4.463429927825928,97714054.0,USD
+2021-10-10,4.4512529373168945,4.485918998718262,4.135054111480713,4.164200782775879,62563978.0,USD
+2021-10-11,4.161725044250488,4.570310115814209,4.068690776824951,4.207757949829102,81230881.0,USD
+2021-10-12,4.207021236419678,4.317439079284668,3.955393075942993,4.1798272132873535,61109525.0,USD
+2021-10-13,4.179328918457031,4.2664899826049805,4.054279804229736,4.172605991363525,51821669.0,USD
+2021-10-14,4.180139064788818,4.512917995452881,4.148674964904785,4.343719005584717,75153570.0,USD
+2021-10-15,4.349625110626221,4.382749080657959,4.158528804779053,4.202126979827881,67076532.0,USD
+2021-10-16,4.206981182098389,4.297473907470703,4.112742900848389,4.18626594543457,49009271.0,USD
+2021-10-17,4.181386947631836,4.2499189376831055,4.021885871887207,4.0931501388549805,40550692.0,USD
+2021-10-18,4.100811958312988,4.170896053314209,3.9914278984069824,4.075282096862793,45401132.0,USD
+2021-10-19,4.081860065460205,4.1338701248168945,3.9865000247955322,4.024460792541504,42376447.0,USD
+2021-10-20,4.019723892211914,4.388914108276367,4.003281116485596,4.291662216186523,70294480.0,USD
+2021-10-21,4.294267177581787,4.458959102630615,4.16782808303833,4.194324970245361,69821403.0,USD
+2021-10-22,4.192356109619141,4.39431619644165,4.135486125946045,4.202521800994873,62707003.0,USD
+2021-10-23,4.203551769256592,4.294312000274658,4.166753768920898,4.2016987800598145,35025641.0,USD
+2021-10-24,4.205338001251221,4.773784160614014,4.161890983581543,4.593925952911377,128058449.0,USD
+2021-10-25,4.599477767944336,4.897971153259277,4.51007604598999,4.838184833526611,114027575.0,USD
+2021-10-26,4.839899063110352,5.327560901641846,4.804464817047119,4.938629150390625,137131784.0,USD
+2021-10-27,4.938568115234375,4.952317237854004,4.327079772949219,4.397013187408447,121469553.0,USD
+2021-10-28,4.402699947357178,4.978189945220947,4.326280117034912,4.664082050323486,86215582.0,USD
+2021-10-29,4.6623759269714355,4.857713222503662,4.532331943511963,4.639247894287109,67726092.0,USD
+2021-10-30,4.639398097991943,4.817008972167969,4.333868026733398,4.483604907989502,65320523.0,USD
+2021-10-31,4.488889217376709,4.49076509475708,4.302043914794922,4.452760219573975,60079196.0,USD
+2021-11-01,4.453600883483887,4.687478065490723,4.344717979431152,4.431053161621094,61565740.0,USD
+2021-11-02,4.437480926513672,4.552190780639648,4.388424873352051,4.531285762786865,61051928.0,USD
+2021-11-03,4.528478145599365,4.655458927154541,4.3605499267578125,4.450112819671631,71446828.0,USD
+2021-11-04,4.451003074645996,4.532523155212402,4.23668909072876,4.283116817474365,65801728.0,USD
+2021-11-05,4.2827558517456055,4.350244998931885,4.235020160675049,4.312424182891846,50794666.0,USD
+2021-11-06,4.312465190887451,4.413057804107666,4.088938236236572,4.248446941375732,49982883.0,USD
+2021-11-07,4.247253894805908,4.529507160186768,4.149717807769775,4.40185022354126,69607899.0,USD
+2021-11-08,4.404819011688232,4.487350940704346,4.254580020904541,4.373277187347412,68798138.0,USD
+2021-11-09,4.37410306930542,4.541479110717773,4.243855953216553,4.265746116638184,65325406.0,USD
+2021-11-10,4.267982006072998,5.906962871551514,4.175833225250244,5.144122123718262,452767533.0,USD
+2021-11-11,5.127975940704346,6.5710320472717285,4.944163799285889,5.885784149169922,767902516.0,USD
+2021-11-12,5.894443988800049,6.327761173248291,5.312585830688477,5.627748966217041,329772481.0,USD
+2021-11-13,5.6345438957214355,6.029796123504639,5.372976779937744,5.480081081390381,134660684.0,USD
+2021-11-14,5.480775833129883,5.5531229972839355,5.068378925323486,5.3530778884887695,98748258.0,USD
+2021-11-15,5.342315196990967,5.652286052703857,5.05083703994751,5.071140766143799,114627298.0,USD
+2021-11-16,5.083744049072266,5.083744049072266,4.426726818084717,4.490133762359619,125789377.0,USD
+2021-11-17,4.478583812713623,4.827707767486572,4.361653804779053,4.645730018615723,96181971.0,USD
+2021-11-18,4.640196800231934,4.831689834594727,4.10207986831665,4.20126485824585,90344003.0,USD
+2021-11-19,4.196885108947754,4.884326934814453,4.157699108123779,4.714698791503906,101751196.0,USD
+2021-11-20,4.718193054199219,4.89431095123291,4.391946792602539,4.615674018859863,79912659.0,USD
+2021-11-21,4.619545936584473,4.820777893066406,4.391764163970947,4.470858097076416,79670831.0,USD
+2021-11-22,4.472143173217773,4.687119007110596,4.294217109680176,4.381546974182129,68089302.0,USD
+2021-11-23,4.381249904632568,4.718780994415283,4.375038146972656,4.490108013153076,97850577.0,USD
+2021-11-24,4.485835075378418,5.285643100738525,4.3950419425964355,4.459883213043213,83628944.0,USD
+2021-11-25,5.204156875610352,5.491611957550049,4.853531837463379,5.050804138183594,206259242.0,USD
+2021-11-26,5.014736175537109,5.050494194030762,4.375210762023926,4.562686920166016,100946545.0,USD
+2021-11-27,4.575780868530273,5.182950019836426,4.570913791656494,4.72556209564209,101792362.0,USD
+2021-11-28,4.72328519821167,4.7986369132995605,4.407223224639893,4.773406028747559,60928113.0,USD
+2021-11-29,4.7885918617248535,4.911837100982666,4.643186092376709,4.8128461837768555,58374333.0,USD
+2021-11-30,4.827160835266113,4.862215042114258,4.544839859008789,4.551634788513184,69980047.0,USD
+2021-12-01,4.533448219299316,4.693603038787842,4.520124912261963,4.5402140617370605,59255063.0,USD
+2021-12-02,4.537250995635986,4.538179874420166,4.319252967834473,4.367232799530029,55429664.0,USD
+2021-12-03,4.367247104644775,4.466485977172852,4.149467945098877,4.1787519454956055,60390573.0,USD
+2021-12-04,4.208946228027344,4.219421863555908,3.4103920459747314,3.8367199897766113,90859597.0,USD
+2021-12-05,3.839370012283325,3.8866078853607178,3.416574001312256,3.5172019004821777,51199861.0,USD
+2021-12-06,3.5196070671081543,3.9827470779418945,3.2270820140838623,3.822582960128784,84065462.0,USD
+2021-12-07,3.81528902053833,4.154082775115967,3.709852933883667,3.912100076675415,53465250.0,USD
+2021-12-08,3.9158949851989746,3.999356985092163,3.6820569038391113,3.9634299278259277,48608347.0,USD
+2021-12-09,3.95898699760437,3.967700958251953,3.5250959396362305,3.5494370460510254,41016948.0,USD
+2021-12-10,3.5546319484710693,3.754879951477051,3.4392900466918945,3.4397809505462646,33872465.0,USD
+2021-12-11,3.4462640285491943,3.6151061058044434,3.3834080696105957,3.5914618968963623,30094598.0,USD
+2021-12-12,3.5823450088500977,3.7731881141662598,3.533013105392456,3.6441140174865723,29067424.0,USD
+2021-12-13,3.649707078933716,3.6750659942626953,3.164436101913452,3.2156169414520264,39728864.0,USD
+2021-12-14,3.208765983581543,3.333682060241699,3.0815579891204834,3.1339499950408936,35623682.0,USD
+2021-12-15,3.2276670932769775,3.7155580520629883,3.0415899753570557,3.5265450477600098,49556321.0,USD
+2021-12-16,3.5294411182403564,3.6438848972320557,3.30096697807312,3.3123838901519775,32692804.0,USD
+2021-12-17,3.310033082962036,3.3533430099487305,3.098375082015991,3.1709020137786865,35625238.0,USD
+2021-12-18,3.178455114364624,3.3370769023895264,3.12414288520813,3.231502056121826,28012924.0,USD
+2021-12-19,3.2348999977111816,3.3252251148223877,3.1617279052734375,3.1784119606018066,28451221.0,USD
+2021-12-20,3.186044931411743,3.232369899749756,2.9526619911193848,3.141611099243164,49220725.0,USD
+2021-12-21,3.147665023803711,3.259282112121582,3.097527027130127,3.2380928993225098,33278344.0,USD
+2021-12-22,3.2338171005249023,3.491236925125122,3.223414897918701,3.3158490657806396,46760661.0,USD
+2021-12-23,3.314655065536499,3.767148017883301,3.2612240314483643,3.6998870372772217,55729739.0,USD
+2021-12-24,3.709233045578003,3.733320951461792,3.5375490188598633,3.5579729080200195,39583585.0,USD
+2021-12-25,3.5561089515686035,3.6917169094085693,3.531183958053589,3.5815300941467285,29387254.0,USD
+2021-12-26,3.587510108947754,3.863779067993164,3.4651570320129395,3.8120999336242676,46279064.0,USD
+2021-12-27,3.8144381046295166,4.213858127593994,3.7962958812713623,3.852832078933716,74513610.0,USD
+2021-12-28,3.8578760623931885,3.8578760623931885,3.3937129974365234,3.5097949504852295,53398491.0,USD
+2021-12-29,3.510936975479126,3.712786912918091,3.324449062347412,3.3508589267730713,37874806.0,USD
+2021-12-30,3.352052927017212,3.856282949447632,3.303839921951294,3.5823910236358643,64414844.0,USD
+2021-12-31,3.5806469917297363,3.690099000930786,3.477341890335083,3.5521349906921387,38176622.0,USD
+2022-01-01,3.550605058670044,3.7277190685272217,3.5472800731658936,3.7277190685272217,28820925.0,USD
+2022-01-02,3.7273330688476562,3.835279941558838,3.6112449169158936,3.7699310779571533,31932679.0,USD
+2022-01-03,3.7701480388641357,3.7726829051971436,3.5056231021881104,3.5617880821228027,44860116.0,USD
+2022-01-04,3.5625009536743164,3.881519079208374,3.4931130409240723,3.7046260833740234,70958879.0,USD
+2022-01-05,3.704224109649658,4.237299919128418,3.44248104095459,3.9122679233551025,151455502.0,USD
+2022-01-06,3.9110488891601562,4.048672199249268,3.5250298976898193,3.6856749057769775,81127474.0,USD
+2022-01-07,3.6842339038848877,3.692457914352417,3.318942070007324,3.3628900051116943,66277295.0,USD
+2022-01-08,3.3625080585479736,3.5129499435424805,3.186737060546875,3.2487599849700928,40885540.0,USD
+2022-01-09,3.248018980026245,3.4780619144439697,3.17952299118042,3.344728946685791,36149392.0,USD
+2022-01-10,3.3447999954223633,3.3970398902893066,3.0033719539642334,3.197675943374634,46887896.0,USD
+2022-01-11,3.197273015975952,3.5405590534210205,3.136352062225342,3.4519169330596924,45896976.0,USD
+2022-01-12,3.454118013381958,3.6835529804229736,3.454118013381958,3.5944509506225586,46715052.0,USD
+2022-01-13,3.5939080715179443,3.645720958709717,3.275161027908325,3.275161027908325,46530896.0,USD
+2022-01-14,3.2758939266204834,3.563049077987671,3.254142999649048,3.463505983352661,38649920.0,USD
+2022-01-15,3.464553117752075,3.616102933883667,3.4279680252075195,3.498176097869873,31913816.0,USD
+2022-01-16,3.497520923614502,3.5667240619659424,3.4645729064941406,3.4966158866882324,27083260.0,USD
+2022-01-17,3.4967589378356934,3.5034849643707275,3.3186941146850586,3.4099199771881104,35541078.0,USD
+2022-01-18,3.4106340408325195,3.627518892288208,3.376970052719116,3.464026927947998,68021289.0,USD
+2022-01-19,3.4635350704193115,3.675837993621826,3.3874149322509766,3.3913540840148926,46992347.0,USD
+2022-01-20,3.391676902770996,3.6355090141296387,3.34122896194458,3.3461639881134033,22258687.0,USD
+2022-01-21,3.347839117050171,3.4326961040496826,2.8578710556030273,2.910662889480591,61352501.0,USD
+2022-01-22,2.9074630737304688,2.9938530921936035,2.214660882949829,2.342010974884033,76470863.0,USD
+2022-01-23,2.3419740200042725,2.5582149028778076,2.251523017883301,2.4474380016326904,47550103.0,USD
+2022-01-24,2.447633981704712,2.447633981704712,2.090456008911133,2.332350015640259,49544545.0,USD
+2022-01-25,2.3320770263671875,2.380064010620117,2.218291997909546,2.321331024169922,39520076.0,USD
+2022-01-26,2.320981979370117,2.536310911178589,2.2613120079040527,2.3126940727233887,46431155.0,USD
+2022-01-27,2.3116979598999023,2.3644890785217285,2.1766269207000732,2.2673699855804443,30754742.0,USD
+2022-01-28,2.2672829627990723,2.34000301361084,2.1710450649261475,2.2960050106048584,32728315.0,USD
+2022-01-29,2.296086072921753,2.3668859004974365,2.265692949295044,2.331005096435547,29587852.0,USD
+2022-01-30,2.3322079181671143,2.397649049758911,2.230010986328125,2.2638258934020996,27270506.0,USD
+2022-01-31,2.263788938522339,2.391089916229248,2.1956160068511963,2.3798320293426514,25636519.0,USD
+2022-02-01,2.3797390460968018,2.6721599102020264,2.363706111907959,2.6464900970458984,50944046.0,USD
+2022-02-02,2.6461029052734375,2.7844998836517334,2.4420089721679688,2.449709892272949,47157049.0,USD
+2022-02-03,2.449765920639038,2.5880579948425293,2.3730509281158447,2.4820549488067627,34562258.0,USD
+2022-02-04,2.483978033065796,2.721982955932617,2.443726062774658,2.7057859897613525,42368469.0,USD
+2022-02-05,2.707864999771118,3.0206708908081055,2.6858139038085938,2.9029629230499268,57128057.0,USD
+2022-02-06,2.9038379192352295,3.1738688945770264,2.8937840461730957,3.027216911315918,40553040.0,USD
+2022-02-07,3.0274229049682617,3.180356025695801,2.9491820335388184,3.0819709300994873,46685346.0,USD
+2022-02-08,3.0805160999298096,3.1382980346679688,2.8340039253234863,3.0050339698791504,42008989.0,USD
+2022-02-09,3.0025620460510254,3.022697925567627,2.884526014328003,2.9422309398651123,29279740.0,USD
+2022-02-10,2.942631959915161,2.9710700511932373,2.761059045791626,2.765932083129883,55885950.0,USD
+2022-02-11,2.766144037246704,2.7867789268493652,2.5127580165863037,2.5444929599761963,42486460.0,USD
+2022-02-12,2.542207956314087,2.64774489402771,2.387057065963745,2.507330894470215,41973659.0,USD
+2022-02-13,2.506589889526367,2.529644012451172,2.3663299083709717,2.389035940170288,27251037.0,USD
+2022-02-14,2.3786940574645996,2.7689640522003174,2.3033840656280518,2.6846120357513428,110971561.0,USD
+2022-02-15,2.6845319271087646,2.9817209243774414,2.6454179286956787,2.7713348865509033,89240074.0,USD
+2022-02-16,2.7710859775543213,2.7710859775543213,2.5989980697631836,2.660696029663086,49770604.0,USD
+2022-02-17,2.6610538959503174,2.882261037826538,2.5117270946502686,2.5558419227600098,68086936.0,USD
+2022-02-18,2.55786395072937,2.63470196723938,2.396998882293701,2.4342620372772217,40084841.0,USD
+2022-02-19,2.4336979389190674,2.493004083633423,2.348357915878296,2.416663885116577,29453583.0,USD
+2022-02-20,2.4163970947265625,2.5635969638824463,2.260819911956787,2.485069990158081,67100723.0,USD
+2022-02-21,2.4836668968200684,2.562575101852417,2.1646900177001953,2.165239095687866,80898194.0,USD
+2022-02-22,2.171772003173828,2.2611989974975586,2.116426944732666,2.1814920902252197,49027583.0,USD
+2022-02-23,2.181504011154175,2.329430103302002,2.1186370849609375,2.1217479705810547,64537246.0,USD
+2022-02-24,2.1211230754852295,2.136780023574829,1.7616549730300903,1.9686349630355835,105336211.0,USD
+2022-02-25,1.9696409702301025,2.095521926879883,1.9396580457687378,2.0787041187286377,43689942.0,USD
+2022-02-26,2.0793330669403076,2.180203914642334,2.0315499305725098,2.0429670810699463,40011576.0,USD
+2022-02-27,2.042517900466919,2.127748966217041,1.9362820386886597,1.9526089429855347,41069206.0,USD
+2022-02-28,1.955960988998413,2.2588069438934326,1.936169981956482,2.2287731170654297,52826529.0,USD
+2022-03-01,2.2287559509277344,2.2650818824768066,2.151634931564331,2.172555923461914,56223073.0,USD
+2022-03-02,2.1721630096435547,2.1966030597686768,2.0842950344085693,2.1333320140838623,49877810.0,USD
+2022-03-03,2.133831024169922,2.1791820526123047,2.001913070678711,2.0387020111083984,41520033.0,USD
+2022-03-04,2.0389559268951416,2.1844499111175537,1.9492950439453125,2.009903907775879,74496089.0,USD
+2022-03-05,2.0103440284729004,2.086733102798462,1.9603919982910156,2.022162914276123,43101417.0,USD
+2022-03-06,2.022674083709717,2.0369620323181152,1.9143840074539185,1.9173649549484253,31282104.0,USD
+2022-03-07,1.9172149896621704,1.9427189826965332,1.8108880519866943,1.836238980293274,39083140.0,USD
+2022-03-08,1.835798978805542,1.8964580297470093,1.8104870319366455,1.819280982017517,35676183.0,USD
+2022-03-09,1.8194270133972168,1.9688609838485718,1.8194270133972168,1.8974449634552002,46598778.0,USD
+2022-03-10,1.896860957145691,1.9067490100860596,1.767564058303833,1.7992340326309204,31733688.0,USD
+2022-03-11,1.7992600202560425,1.8446389436721802,1.7362309694290161,1.7515449523925781,35652792.0,USD
+2022-03-12,1.7515720129013062,1.7679510116577148,1.7068320512771606,1.7120319604873657,39017182.0,USD
+2022-03-13,1.71139395236969,1.7173479795455933,1.6235500574111938,1.6352449655532837,34522174.0,USD
+2022-03-14,1.6350209712982178,1.7129019498825073,1.6234790086746216,1.6754039525985718,33073104.0,USD
+2022-03-15,1.675279974937439,1.7125459909439087,1.594107985496521,1.6383769512176514,43936775.0,USD
+2022-03-16,1.6386569738388062,1.9104969501495361,1.6111019849777222,1.862009048461914,120622900.0,USD
+2022-03-17,1.8612550497055054,2.204113006591797,1.754207968711853,2.138266086578369,219608491.0,USD
+2022-03-18,2.1367220878601074,2.3609230518341064,2.0315990447998047,2.2408390045166016,291520999.0,USD
+2022-03-19,2.2431819438934326,2.323543071746826,2.147942066192627,2.1652650833129883,89734072.0,USD
+2022-03-20,2.1653449535369873,2.181173086166382,2.0718469619750977,2.117708921432495,59986536.0,USD
+2022-03-21,2.1176350116729736,2.1765079498291016,2.043592929840088,2.085376024246216,68753077.0,USD
+2022-03-22,2.085206985473633,2.293450117111206,2.0757339000701904,2.1556429862976074,79332937.0,USD
+2022-03-23,2.1555540561676025,2.806324005126953,2.1547811031341553,2.5291879177093506,335315827.0,USD
+2022-03-24,2.5285110473632812,2.7384889125823975,2.4956440925598145,2.574763059616089,158006912.0,USD
+2022-03-25,2.5749619007110596,2.616363048553467,2.436028003692627,2.4804089069366455,49949220.0,USD
+2022-03-26,2.4807450771331787,2.6419260501861572,2.4502339363098145,2.560302972793579,43405121.0,USD
+2022-03-27,2.560547113418579,2.780400037765503,2.51712703704834,2.7768170833587646,53067377.0,USD
+2022-03-28,2.7780818939208984,2.780184030532837,2.593400001525879,2.593400001525879,55523773.0,USD
+2022-03-29,2.5939509868621826,2.731282949447632,2.543013095855713,2.6160669326782227,55613842.0,USD
+2022-03-30,2.6195759773254395,2.716118097305298,2.5279700756073,2.6542930603027344,43831260.0,USD
+2022-03-31,2.654547929763794,2.8550469875335693,2.5727550983428955,2.6529970169067383,72592400.0,USD
+2022-04-01,2.6530280113220215,2.8068299293518066,2.519376039505005,2.761522054672241,63412230.0,USD
+2022-04-02,2.7602880001068115,2.7785699367523193,2.6064720153808594,2.607564926147461,64709849.0,USD
+2022-04-03,2.608365058898926,2.775757074356079,2.582540988922119,2.7723450660705566,48695008.0,USD
+2022-04-04,2.7797889709472656,3.2016448974609375,2.716662883758545,3.104227066040039,147634027.0,USD
+2022-04-05,3.116081953048706,3.495237112045288,2.9792959690093994,3.2524659633636475,184806491.0,USD
+2022-04-06,3.252095937728882,3.4121689796447754,3.0117199420928955,3.0343379974365234,188406843.0,USD
+2022-04-07,3.0349490642547607,3.4823110103607178,3.0305309295654297,3.4417150020599365,230680298.0,USD
+2022-04-08,3.456707000732422,3.5030059814453125,3.146476984024048,3.2586069107055664,122107506.0,USD
+2022-04-09,3.2541139125823975,3.332590103149414,3.150718927383423,3.2501699924468994,63093537.0,USD
+2022-04-10,3.2492330074310303,3.2492330074310303,2.9311859607696533,2.991096019744873,76316258.0,USD
+2022-04-11,2.987868070602417,2.987868070602417,2.5457279682159424,2.560194969177246,81482650.0,USD
+2022-04-12,2.560549020767212,2.676008939743042,2.3616130352020264,2.406810998916626,95274902.0,USD
+2022-04-13,2.407088041305542,2.545269012451172,2.2784249782562256,2.5260910987854004,84699777.0,USD
+2022-04-14,2.5241050720214844,2.621208906173706,2.294600009918213,2.3050029277801514,63084135.0,USD
+2022-04-15,2.304605007171631,2.3741090297698975,2.2689480781555176,2.334575891494751,43776148.0,USD
+2022-04-16,2.3343379497528076,2.4738969802856445,2.3120410442352295,2.4211909770965576,55279413.0,USD
+2022-04-17,2.4215879440307617,2.4224460124969482,2.2714319229125977,2.2790980339050293,44769734.0,USD
+2022-04-18,2.2793500423431396,2.420578956604004,2.1772820949554443,2.3953869342803955,59879313.0,USD
+2022-04-19,2.3950510025024414,2.4904301166534424,2.3324179649353027,2.446382999420166,61595112.0,USD
+2022-04-20,2.445389986038208,2.597275972366333,2.3773419857025146,2.426738977432251,69940027.0,USD
+2022-04-21,2.4265949726104736,2.5578041076660156,2.304759979248047,2.3191440105438232,64452636.0,USD
+2022-04-22,2.3192310333251953,2.424014091491699,2.2597720623016357,2.3022589683532715,46365711.0,USD
+2022-04-23,2.302135944366455,2.306368112564087,2.2289469242095947,2.256355047225952,34452440.0,USD
+2022-04-24,2.2556660175323486,2.289340019226074,2.162982940673828,2.1849989891052246,37229087.0,USD
+2022-04-25,2.184659957885742,2.257922887802124,1.9863890409469604,2.242961883544922,57657548.0,USD
+2022-04-26,2.242213010787964,2.273329973220825,1.9153419733047485,1.9535980224609375,66052347.0,USD
+2022-04-27,1.9542839527130127,2.0903499126434326,1.9538600444793701,2.01374888420105,42268032.0,USD
+2022-04-28,2.0154640674591064,2.0863659381866455,1.984421968460083,2.0124659538269043,45040433.0,USD
+2022-04-29,2.012842893600464,2.028733015060425,1.8668550252914429,1.8673319816589355,38852737.0,USD
+2022-04-30,1.867395043373108,1.912235975265503,1.6756269931793213,1.7036490440368652,33344914.0,USD
+2022-05-01,1.7032099962234497,1.8213499784469604,1.6646840572357178,1.7880430221557617,46673171.0,USD
+2022-05-02,1.7882100343704224,1.9195189476013184,1.7248859405517578,1.8160710334777832,53978886.0,USD
+2022-05-03,1.8157709836959839,1.9206839799880981,1.7427289485931396,1.7683509588241577,32521546.0,USD
+2022-05-04,1.7681339979171753,2.0285420417785645,1.7679970264434814,2.0160739421844482,72830371.0,USD
+2022-05-05,2.0157930850982666,2.1140129566192627,1.7309620380401611,1.79072904586792,58064949.0,USD
+2022-05-06,1.7907580137252808,1.89329195022583,1.7277339696884155,1.8349119424819946,48957071.0,USD
+2022-05-07,1.8348009586334229,1.8431220054626465,1.6638679504394531,1.727444052696228,36157911.0,USD
+2022-05-08,1.7266160249710083,1.728469967842102,1.6066609621047974,1.6441919803619385,38418013.0,USD
+2022-05-09,1.6438759565353394,1.6605010032653809,1.3618719577789307,1.3618719577789307,49287969.0,USD
+2022-05-10,1.360558032989502,1.6145039796829224,1.3413939476013184,1.4361720085144043,62077446.0,USD
+2022-05-11,1.436068058013916,1.4719010591506958,0.9350879788398743,0.9912170171737671,74429249.0,USD
+2022-05-12,0.9910749793052673,1.130545973777771,0.8221740126609802,0.9516900181770325,67910193.0,USD
+2022-05-13,0.9510089755058289,1.2116270065307617,0.9433490037918091,1.046995997428894,56228595.0,USD
+2022-05-14,1.047579050064087,1.1001379489898682,0.9403370022773743,1.090790033340454,38213245.0,USD
+2022-05-15,1.0906269550323486,1.159669041633606,1.030689001083374,1.1592769622802734,38815013.0,USD
+2022-05-16,1.159134030342102,1.159134030342102,1.0156370401382446,1.0469969511032104,34879250.0,USD
+2022-05-17,1.047394037246704,1.1231379508972168,1.0450359582901,1.1029950380325317,30029212.0,USD
+2022-05-18,1.1029390096664429,1.130221962928772,0.9866350293159485,0.9866350293159485,29332212.0,USD
+2022-05-19,0.9863460063934326,1.059108018875122,0.9482759833335876,1.0460540056228638,33586379.0,USD
+2022-05-20,1.04489004611969,1.072253942489624,0.9652169942855835,0.9915750026702881,29526433.0,USD
+2022-05-21,0.9909489750862122,1.0377470254898071,0.9745579957962036,1.0125819444656372,23088167.0,USD
+2022-05-22,1.0123939514160156,1.045706033706665,0.9931579828262329,1.023074984550476,28416527.0,USD
+2022-05-23,1.021446943283081,1.0676350593566895,0.9855690002441406,0.9855690002441406,40254046.0,USD
+2022-05-24,0.9852079749107361,1.084736943244934,0.9555469751358032,1.0198500156402588,38158957.0,USD
+2022-05-25,1.0198620557785034,1.0311870574951172,0.9765070080757141,0.9792749881744385,26888489.0,USD
+2022-05-26,0.97952800989151,0.9930089712142944,0.8505499958992004,0.8596479892730713,42071904.0,USD
+2022-05-27,0.8594719767570496,0.8708490133285522,0.8102220296859741,0.811493992805481,26671542.0,USD
+2022-05-28,0.830810010433197,0.8520159721374512,0.8093259930610657,0.84368497133255,15724550.0,USD
+2022-05-29,0.8437889814376831,0.8932250142097473,0.8164650201797485,0.8897479772567749,19556366.0,USD
+2022-05-30,0.889739990234375,0.9914389848709106,0.8790010213851929,0.9846720099449158,35154290.0,USD
+2022-05-31,0.9848129749298096,0.9985610246658325,0.9323049783706665,0.9596760272979736,30950803.0,USD
+2022-06-01,0.9595879912376404,0.9663439989089966,0.8567860126495361,0.8694390058517456,28315760.0,USD
+2022-06-02,0.8689470291137695,0.886942982673645,0.8402889966964722,0.8767610192298889,21263817.0,USD
+2022-06-03,0.8766819834709167,0.8766819834709167,0.8198320269584656,0.8477540016174316,23553559.0,USD
+2022-06-04,0.8477870225906372,0.8512970209121704,0.822638988494873,0.8445929884910583,14194099.0,USD
+2022-06-05,0.8445789813995361,0.8588219881057739,0.8276020288467407,0.8390740156173706,14137824.0,USD
+2022-06-06,0.8390730023384094,0.9214379787445068,0.8387500047683716,0.8734170198440552,26132348.0,USD
+2022-06-07,0.8707600235939026,0.8874149918556213,0.8177379965782166,0.85869300365448,43212144.0,USD
+2022-06-08,0.8585839867591858,0.8726000189781189,0.8298010230064392,0.8389149904251099,25773869.0,USD
+2022-06-09,0.8391000032424927,0.8639529943466187,0.8242210149765015,0.8281720280647278,19965608.0,USD
+2022-06-10,0.8279839754104614,0.8478569984436035,0.7642620205879211,0.7650060057640076,24242865.0,USD
+2022-06-11,0.7653239965438843,0.8078070282936096,0.7019249796867371,0.7192509770393372,45104136.0,USD
+2022-06-12,0.719344973564148,0.7242500185966492,0.6298329830169678,0.6337460279464722,35355164.0,USD
+2022-06-13,0.6334750056266785,0.6667330265045166,0.5645139813423157,0.6540930271148682,48770448.0,USD
+2022-06-14,0.6559180021286011,0.6891850233078003,0.6034749746322632,0.6576709747314453,39404558.0,USD
+2022-06-15,0.657666027545929,0.6974189877510071,0.5903679728507996,0.6940370202064514,34275273.0,USD
+2022-06-16,0.6937900185585022,0.6978570222854614,0.5904970169067383,0.5963619947433472,28953869.0,USD
+2022-06-17,0.5966669917106628,0.6270949840545654,0.593966007232666,0.608493983745575,18929390.0,USD
+2022-06-18,0.6080099940299988,0.6158890128135681,0.5495179891586304,0.5786899924278259,21931521.0,USD
+2022-06-19,0.5785470008850098,0.6302080154418945,0.5514219999313354,0.6256759762763977,25421750.0,USD
+2022-06-20,0.6256880164146423,0.6415029764175415,0.6032170057296753,0.6256139874458313,23064058.0,USD
+2022-06-21,0.6257209777832031,0.6782490015029907,0.6187649965286255,0.6398100256919861,25603177.0,USD
+2022-06-22,0.6400390267372131,0.6417840123176575,0.6048359870910645,0.608430027961731,19792438.0,USD
+2022-06-23,0.6085119843482971,0.6472169756889343,0.6077690124511719,0.6441429853439331,18199870.0,USD
+2022-06-24,0.6441100239753723,0.6794520020484924,0.6268619894981384,0.6719759702682495,29853147.0,USD
+2022-06-25,0.672016978263855,0.795274019241333,0.6644489765167236,0.7435569763183594,61918330.0,USD
+2022-06-26,0.7431309819221497,0.7440260052680969,0.6766039729118347,0.6767709851264954,24096075.0,USD
+2022-06-27,0.6766510009765625,0.7180860042572021,0.6700249910354614,0.6878079771995544,21491162.0,USD
+2022-06-28,0.6875810027122498,0.706741988658905,0.6509339809417725,0.6550340056419373,19622898.0,USD
+2022-06-29,0.6546090245246887,0.6644269824028015,0.6181349754333496,0.6243190169334412,23925451.0,USD
+2022-06-30,0.6246839761734009,0.6280320286750793,0.579371988773346,0.6095989942550659,20057070.0,USD
+2022-07-01,0.6102340221405029,0.6359580159187317,0.5996909737586975,0.6060960292816162,18171421.0,USD
+2022-07-02,0.6071230173110962,0.6267369985580444,0.6014559864997864,0.6217920184135437,12555924.0,USD
+2022-07-03,0.6218630075454712,0.6238290071487427,0.6068940162658691,0.6188610196113586,14892568.0,USD
+2022-07-04,0.6189519762992859,0.6542230248451233,0.6092770099639893,0.6504189968109131,15362945.0,USD
+2022-07-05,0.6501320004463196,0.6740620136260986,0.6234819889068604,0.6513929963111877,25467483.0,USD
+2022-07-06,0.651593029499054,0.6958479881286621,0.6408309936523438,0.6710420250892639,25498370.0,USD
+2022-07-07,0.671172022819519,0.7322139739990234,0.6707640290260315,0.7088509798049927,28615946.0,USD
+2022-07-08,0.7088689804077148,0.7225779891014099,0.6710489988327026,0.684162974357605,24195981.0,USD
+2022-07-09,0.6838930249214172,0.7051159739494324,0.6776869893074036,0.6975910067558289,17679774.0,USD
+2022-07-10,0.6975250244140625,0.6975250244140625,0.6576319932937622,0.6715329885482788,14438755.0,USD
+2022-07-11,0.6715580224990845,0.7039880156517029,0.6420180201530457,0.645035982131958,23825570.0,USD
+2022-07-12,0.6449069976806641,0.6755480170249939,0.6316369771957397,0.6317369937896729,27122044.0,USD
+2022-07-13,0.6317239999771118,0.6588240265846252,0.6052780151367188,0.6563090085983276,17398532.0,USD
+2022-07-14,0.6563540101051331,0.6707810163497925,0.6329489946365356,0.6681810021400452,17377841.0,USD
+2022-07-15,0.6684449911117554,0.6853780150413513,0.6605479717254639,0.6679049730300903,16716660.0,USD
+2022-07-16,0.6679220199584961,0.6953200101852417,0.6518099904060364,0.6863719820976257,15726162.0,USD
+2022-07-17,0.6863530278205872,0.692330002784729,0.6688429713249207,0.6708750128746033,16381912.0,USD
+2022-07-18,0.6708120107650757,0.7286490201950073,0.6707789897918701,0.7204409837722778,26494120.0,USD
+2022-07-19,0.7197880148887634,0.8520820140838623,0.6990010142326355,0.7884590029716492,49248035.0,USD
+2022-07-20,0.7885519862174988,0.8273900151252747,0.7275469899177551,0.7308989763259888,31264498.0,USD
+2022-07-21,0.7307900190353394,0.759460985660553,0.6964899897575378,0.7350969910621643,24397515.0,USD
+2022-07-22,0.735040009021759,0.784184992313385,0.7208449840545654,0.722046971321106,23536031.0,USD
+2022-07-23,0.7216910123825073,0.7604230046272278,0.7164549827575684,0.7338849902153015,22529336.0,USD
+2022-07-24,0.7339000105857849,0.7739980220794678,0.7298319935798645,0.7463629841804504,22591613.0,USD
+2022-07-25,0.7465670108795166,0.7477629780769348,0.6630499958992004,0.6631270051002502,24198384.0,USD
+2022-07-26,0.6663860082626343,0.6724169850349426,0.6322000026702881,0.6613600254058838,15734121.0,USD
+2022-07-27,0.6619459986686707,0.720678985118866,0.6468219757080078,0.720678985118866,21712461.0,USD
+2022-07-28,0.7207499742507935,0.7712709903717041,0.713998019695282,0.7556759715080261,25111330.0,USD
+2022-07-29,0.7556040287017822,0.7909299731254578,0.73540198802948,0.7601950168609619,23415591.0,USD
+2022-07-30,0.7599530220031738,0.8549969792366028,0.7596989870071411,0.7914069890975952,34019727.0,USD
+2022-07-31,0.7916520237922668,0.8271210193634033,0.7693629860877991,0.7741280198097229,23248527.0,USD
+2022-08-01,0.7738980054855347,0.7976930141448975,0.7496259808540344,0.7928889989852905,22657492.0,USD
+2022-08-02,0.7928360104560852,0.7973250150680542,0.7422659993171692,0.7758560180664062,23602659.0,USD
+2022-08-03,0.7761859893798828,0.8233780264854431,0.7539290189743042,0.7914400100708008,24583112.0,USD
+2022-08-04,0.7912279963493347,0.8134469985961914,0.7747629880905151,0.7832459807395935,22656387.0,USD
+2022-08-05,0.7829139828681946,0.8750399947166443,0.7812770009040833,0.8487730026245117,30192690.0,USD
+2022-08-06,0.8491079807281494,0.8872119784355164,0.8340489864349365,0.8382009863853455,29246972.0,USD
+2022-08-07,0.8382149934768677,0.8599600195884705,0.8204190135002136,0.8574659824371338,19732300.0,USD
+2022-08-08,0.856777012348175,0.924793004989624,0.8517150282859802,0.8963220119476318,35031409.0,USD
+2022-08-09,0.8969079852104187,0.9787830114364624,0.8836479783058167,0.956475019454956,82757933.0,USD
+2022-08-10,0.9567450284957886,0.9845820069313049,0.8974220156669617,0.974390983581543,46783791.0,USD
+2022-08-11,0.974327027797699,0.9751459956169128,0.9232990145683289,0.9299330115318298,29961156.0,USD
+2022-08-12,0.9299039840698242,0.9380069971084595,0.9055629968643188,0.9358900189399719,20865725.0,USD
+2022-08-13,0.9358159899711609,0.9514700174331665,0.9176779985427856,0.9186689853668213,18869345.0,USD
+2022-08-14,0.9187600016593933,0.9392650127410889,0.8862689733505249,0.8903470039367676,19291636.0,USD
+2022-08-15,0.8902480006217957,0.9147650003433228,0.8352469801902771,0.8577979803085327,29959837.0,USD
+2022-08-16,0.8571919798851013,0.8709380030632019,0.8345990180969238,0.8398140072822571,18382547.0,USD
+2022-08-17,0.8393970131874084,0.8669729828834534,0.7624750137329102,0.7767069935798645,26125164.0,USD
+2022-08-18,0.7772669792175293,0.7933549880981445,0.7417050004005432,0.7431570291519165,16706758.0,USD
+2022-08-19,0.7429329752922058,0.7429329752922058,0.6816319823265076,0.7090759873390198,26489293.0,USD
+2022-08-20,0.7090979814529419,0.7547309994697571,0.6886759996414185,0.7089539766311646,20993264.0,USD
+2022-08-21,0.709106981754303,0.7449939846992493,0.7090619802474976,0.7275800108909607,14305185.0,USD
+2022-08-23,0.7229204773902893,0.733264684677124,0.7219500541687012,0.7260922789573669,15421609.0,USD
diff --git a/NEM.csv b/NEM.csv
new file mode 100644
index 0000000000000000000000000000000000000000..de190447f8a616963f61213b3c0fcde972410d42
--- /dev/null
+++ b/NEM.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,0.1937970072031021,0.22176200151443481,0.1894959956407547,0.22092700004577637,7388760.0,USD
+2017-11-10,0.22147999703884125,0.23580099642276764,0.18565399944782257,0.19290299713611603,10625300.0,USD
+2017-11-11,0.19200499355793,0.20863200724124908,0.18436299264431,0.19242799282073975,6940500.0,USD
+2017-11-12,0.19117900729179382,0.19117900729179382,0.16531899571418762,0.18040600419044495,12126100.0,USD
+2017-11-13,0.1808760017156601,0.20331400632858276,0.18002299964427948,0.19266200065612793,7806090.0,USD
+2017-11-14,0.19212199747562408,0.1956920027732849,0.18763700127601624,0.19446900486946106,7941780.0,USD
+2017-11-15,0.19540299475193024,0.20080900192260742,0.19303999841213226,0.19387899339199066,6978990.0,USD
+2017-11-16,0.19427600502967834,0.21121299266815186,0.19144099950790405,0.1967869997024536,16058700.0,USD
+2017-11-17,0.19670699536800385,0.19868400692939758,0.18950699269771576,0.19263499975204468,8216410.0,USD
+2017-11-18,0.1934709995985031,0.19670100510120392,0.19019000232219696,0.19627100229263306,7023070.0,USD
+2017-11-19,0.19515299797058105,0.20656999945640564,0.19429700076580048,0.20194700360298157,8200280.0,USD
+2017-11-20,0.20181399583816528,0.21934300661087036,0.20043900609016418,0.21304099261760712,13657600.0,USD
+2017-11-21,0.21254000067710876,0.21465399861335754,0.19979900121688843,0.20271199941635132,9636650.0,USD
+2017-11-22,0.20343700051307678,0.2075909972190857,0.20010200142860413,0.20389099419116974,6838830.0,USD
+2017-11-23,0.204135000705719,0.2059900015592575,0.1991260051727295,0.20143699645996094,8567770.0,USD
+2017-11-24,0.20131300389766693,0.20930899679660797,0.19850599765777588,0.20910899341106415,7556740.0,USD
+2017-11-25,0.20911599695682526,0.2206519991159439,0.2073809951543808,0.21850599348545074,10943300.0,USD
+2017-11-26,0.21824100613594055,0.2212280035018921,0.20854400098323822,0.21388599276542664,12589900.0,USD
+2017-11-27,0.21401099860668182,0.226282000541687,0.21236200630664825,0.226282000541687,12795400.0,USD
+2017-11-28,0.22662000358104706,0.2568730115890503,0.22651100158691406,0.24868200719356537,35746900.0,USD
+2017-11-29,0.25788000226020813,0.26868999004364014,0.20999999344348907,0.21828599274158478,33439400.0,USD
+2017-11-30,0.21839900314807892,0.2419160008430481,0.21017999947071075,0.22667700052261353,16258700.0,USD
+2017-12-01,0.22548599541187286,0.2395710051059723,0.2141920030117035,0.2395710051059723,12371200.0,USD
+2017-12-02,0.23991000652313232,0.2592700123786926,0.2392760068178177,0.2523219883441925,23297000.0,USD
+2017-12-03,0.2518180012702942,0.2857869863510132,0.24905499815940857,0.2759149968624115,44340300.0,USD
+2017-12-04,0.2771269977092743,0.2883799970149994,0.26561999320983887,0.28588399291038513,19193300.0,USD
+2017-12-05,0.2859160006046295,0.3097839951515198,0.2741610109806061,0.30132898688316345,27918500.0,USD
+2017-12-06,0.299699991941452,0.299699991941452,0.25964900851249695,0.27029499411582947,29788400.0,USD
+2017-12-07,0.2714189887046814,0.2756600081920624,0.23092199862003326,0.23628300428390503,30563700.0,USD
+2017-12-08,0.23503799736499786,0.6567890048027039,0.21917900443077087,0.6394490003585815,267451008.0,USD
+2017-12-09,0.6841880083084106,0.6841880083084106,0.3852519989013672,0.4454819858074188,211103008.0,USD
+2017-12-10,0.44470199942588806,0.44470199942588806,0.33425599336624146,0.3939659893512726,77311800.0,USD
+2017-12-11,0.39392000436782837,0.5040220022201538,0.39392000436782837,0.49053001403808594,71627104.0,USD
+2017-12-12,0.4953419864177704,0.5742110013961792,0.461091011762619,0.5340179800987244,106068000.0,USD
+2017-12-13,0.5292580127716064,0.556306004524231,0.49961400032043457,0.5238580107688904,56148600.0,USD
+2017-12-14,0.5359650254249573,0.6161280274391174,0.515254020690918,0.6100450158119202,87375200.0,USD
+2017-12-15,0.6014220118522644,0.6101920008659363,0.5037999749183655,0.5926820039749146,69296200.0,USD
+2017-12-16,0.5876550078392029,0.7163280248641968,0.5788990259170532,0.6579989790916443,99889000.0,USD
+2017-12-17,0.6564080119132996,0.7478240132331848,0.6441320180892944,0.6878269910812378,83063904.0,USD
+2017-12-18,0.6866629719734192,0.8461930155754089,0.6845489740371704,0.8461930155754089,114759000.0,USD
+2017-12-19,0.85139000415802,1.0607199668884277,0.85139000415802,0.9429619908332825,242843008.0,USD
+2017-12-20,0.9414010047912598,1.0433299541473389,0.815750002861023,0.9189959764480591,119243000.0,USD
+2017-12-21,0.9499660134315491,1.0511200428009033,0.9135109782218933,0.9981020092964172,112835000.0,USD
+2017-12-22,1.0112199783325195,1.0337899923324585,0.5927090048789978,0.8161770105361938,187780992.0,USD
+2017-12-23,0.8366460204124451,0.9976630210876465,0.8202639818191528,0.9271659851074219,77666400.0,USD
+2017-12-24,0.9402830004692078,1.0440200567245483,0.7872980237007141,1.0440200567245483,98134096.0,USD
+2017-12-25,1.042080044746399,1.139050006866455,0.9455850124359131,1.0085999965667725,122425000.0,USD
+2017-12-26,0.9993410110473633,1.006909966468811,0.9255470037460327,0.9883800148963928,65543300.0,USD
+2017-12-27,0.9836159944534302,0.9941819906234741,0.9095450043678284,0.9444640278816223,53708400.0,USD
+2017-12-28,0.9443100094795227,0.9528239965438843,0.8415340185165405,0.9097409844398499,52492700.0,USD
+2017-12-29,0.9126200079917908,1.0564099550247192,0.8902310132980347,1.0558700561523438,105782000.0,USD
+2017-12-30,1.0475000143051147,1.0475000143051147,0.8930580019950867,0.9268829822540283,73225296.0,USD
+2017-12-31,0.9174150228500366,1.0809199810028076,0.9094889760017395,1.0340499877929688,69870096.0,USD
+2018-01-01,1.0350300073623657,1.077299952507019,1.0010199546813965,1.0413700342178345,58202800.0,USD
+2018-01-02,1.041659951210022,1.1967999935150146,1.034600019454956,1.1601799726486206,108186000.0,USD
+2018-01-03,1.1481800079345703,1.7957500219345093,1.1481800079345703,1.7902799844741821,265016000.0,USD
+2018-01-04,1.8355799913406372,2.0918800830841064,1.5374399423599243,1.6448099613189697,332371008.0,USD
+2018-01-05,1.6884000301361084,1.8080400228500366,1.511330008506775,1.591789960861206,175192000.0,USD
+2018-01-06,1.5796300172805786,1.7209399938583374,1.475540041923523,1.6544100046157837,99451000.0,USD
+2018-01-07,1.655419945716858,1.9149099588394165,1.6260199546813965,1.8427200317382812,123173000.0,USD
+2018-01-08,1.828220009803772,1.828220009803772,1.4519599676132202,1.653480052947998,81479000.0,USD
+2018-01-09,1.671910047531128,1.7240099906921387,1.470900058746338,1.5404000282287598,75343696.0,USD
+2018-01-10,1.5459799766540527,1.5479300022125244,1.310289978981018,1.4473899602890015,92956096.0,USD
+2018-01-11,1.449280023574829,1.5439900159835815,1.2208800315856934,1.3130099773406982,93279400.0,USD
+2018-01-12,1.3138400316238403,1.4529199600219727,1.2579200267791748,1.444640040397644,65119100.0,USD
+2018-01-13,1.458590030670166,1.5691800117492676,1.4474799633026123,1.5093599557876587,60099500.0,USD
+2018-01-14,1.5100300312042236,1.5100300312042236,1.340809941291809,1.391510009765625,38628400.0,USD
+2018-01-15,1.3875900506973267,1.5095000267028809,1.3842300176620483,1.3897099494934082,105495000.0,USD
+2018-01-16,1.3844799995422363,1.3844799995422363,0.7125549912452698,1.033810019493103,198199008.0,USD
+2018-01-17,0.9764729738235474,1.0876599550247192,0.6921970248222351,1.0204800367355347,166003008.0,USD
+2018-01-18,1.026039958000183,1.170609951019287,0.9572330117225647,1.078529953956604,119459000.0,USD
+2018-01-19,1.0716899633407593,1.1457799673080444,1.0024399757385254,1.0963499546051025,130817000.0,USD
+2018-01-20,1.1001900434494019,1.2137900590896606,1.1001900434494019,1.2053300142288208,129900000.0,USD
+2018-01-21,1.224370002746582,1.224370002746582,1.0246200561523438,1.0665600299835205,112542000.0,USD
+2018-01-22,1.0778800249099731,1.0994000434875488,0.899927020072937,0.9914649724960327,73947400.0,USD
+2018-01-23,0.9870910048484802,1.0116300582885742,0.8774369955062866,0.9423829913139343,67245800.0,USD
+2018-01-24,0.9472150206565857,0.9949650168418884,0.9071369767189026,0.9637500047683716,57975100.0,USD
+2018-01-25,0.9733859896659851,1.000380039215088,0.924830973148346,0.9491000175476074,57845600.0,USD
+2018-01-26,0.9449309706687927,1.0212500095367432,0.7656090259552002,0.8399739861488342,174748992.0,USD
+2018-01-27,0.8432340025901794,1.1088800430297852,0.817192018032074,1.0580500364303589,237528992.0,USD
+2018-01-28,1.0562900304794312,1.0570600032806396,1.0127300024032593,1.03056001663208,83612400.0,USD
+2018-01-29,1.0281599760055542,1.0281599760055542,0.9236289858818054,0.9354310035705566,47381700.0,USD
+2018-01-30,0.9357320070266724,0.9357320070266724,0.7761170268058777,0.7764909863471985,47194000.0,USD
+2018-01-31,0.7856749892234802,0.7879379987716675,0.7379360198974609,0.7798569798469543,50105100.0,USD
+2018-02-01,0.7915539741516113,0.8044909834861755,0.6143919825553894,0.6182649731636047,46639300.0,USD
+2018-02-02,0.6136389970779419,0.6211580038070679,0.44036099314689636,0.5826519727706909,54511900.0,USD
+2018-02-03,0.5845339894294739,0.6527619957923889,0.5128369927406311,0.6287950277328491,42520900.0,USD
+2018-02-04,0.6272709965705872,0.6648190021514893,0.5360069870948792,0.5508700013160706,41394700.0,USD
+2018-02-05,0.5489799976348877,0.5597630143165588,0.4403400123119354,0.44967201352119446,28590400.0,USD
+2018-02-06,0.4559609889984131,0.5842000246047974,0.39736101031303406,0.5842000246047974,50311400.0,USD
+2018-02-07,0.5821139812469482,0.6170250177383423,0.5219699740409851,0.5367180109024048,59231300.0,USD
+2018-02-08,0.5362449884414673,0.5942789912223816,0.5252789855003357,0.5430939793586731,42640900.0,USD
+2018-02-09,0.544268012046814,0.5904859900474548,0.5173720121383667,0.5904859900474548,60340000.0,USD
+2018-02-10,0.5983840227127075,0.6449199914932251,0.5575299859046936,0.5905110239982605,74166200.0,USD
+2018-02-11,0.5898230075836182,0.5898230075836182,0.5149469971656799,0.5286399722099304,28515100.0,USD
+2018-02-12,0.5322189927101135,0.5614410042762756,0.5308709740638733,0.5578939914703369,22479700.0,USD
+2018-02-13,0.5601969957351685,0.5677449703216553,0.5268200039863586,0.5331860184669495,36379100.0,USD
+2018-02-14,0.5319200158119202,0.5705530047416687,0.528626024723053,0.5700049996376038,73477504.0,USD
+2018-02-15,0.5690450072288513,0.5888810157775879,0.5441150069236755,0.5613589882850647,67295600.0,USD
+2018-02-16,0.5600860118865967,0.5982019901275635,0.5484579801559448,0.5688869953155518,90028496.0,USD
+2018-02-17,0.5656859874725342,0.6029520034790039,0.560204029083252,0.5988799929618835,147788000.0,USD
+2018-02-18,0.5952979922294617,0.5952979922294617,0.5275989770889282,0.5304070115089417,95781296.0,USD
+2018-02-19,0.5289940237998962,0.5377269983291626,0.5188339948654175,0.5292609930038452,91007400.0,USD
+2018-02-20,0.5291330218315125,0.5291330218315125,0.4810979962348938,0.4843969941139221,66039700.0,USD
+2018-02-21,0.4821479916572571,0.5109210014343262,0.45836201310157776,0.4644390046596527,70518000.0,USD
+2018-02-22,0.46382200717926025,0.4756399989128113,0.4156720042228699,0.4322449862957001,26603200.0,USD
+2018-02-23,0.42842400074005127,0.44905298948287964,0.4175280034542084,0.43957599997520447,24689500.0,USD
+2018-02-24,0.4389449954032898,0.4474320113658905,0.398283988237381,0.40642601251602173,19614000.0,USD
+2018-02-25,0.4050399959087372,0.40646201372146606,0.3807390034198761,0.39864400029182434,18213400.0,USD
+2018-02-26,0.39886099100112915,0.406700998544693,0.38548099994659424,0.40287700295448303,17511200.0,USD
+2018-02-27,0.40309399366378784,0.40514299273490906,0.3933970034122467,0.4017620086669922,12956100.0,USD
+2018-02-28,0.40072101354599,0.4252369999885559,0.3993540108203888,0.4017939865589142,27179700.0,USD
+2018-03-01,0.39948898553848267,0.4162450134754181,0.39215800166130066,0.4162450134754181,19529000.0,USD
+2018-03-02,0.4183189868927002,0.4237940013408661,0.3936940133571625,0.3951590061187744,17893800.0,USD
+2018-03-03,0.39458099007606506,0.4055060148239136,0.37432000041007996,0.3779670000076294,35009700.0,USD
+2018-03-04,0.3773680031299591,0.3773680031299591,0.351159006357193,0.3566510081291199,49838900.0,USD
+2018-03-05,0.35470399260520935,0.37498998641967773,0.336001992225647,0.3534820079803467,63880400.0,USD
+2018-03-06,0.35206499695777893,0.3583410084247589,0.3340870141983032,0.33916300535202026,26655100.0,USD
+2018-03-07,0.3389289975166321,0.3434099853038788,0.2862989902496338,0.2970469892024994,24605000.0,USD
+2018-03-08,0.2962439954280853,0.36042100191116333,0.28305500745773315,0.3416360020637512,65751000.0,USD
+2018-03-09,0.3407829999923706,0.3630110025405884,0.3201169967651367,0.33807000517845154,57774800.0,USD
+2018-03-10,0.3387570083141327,0.357122004032135,0.33764299750328064,0.3419240117073059,24086700.0,USD
+2018-03-11,0.3409149944782257,0.36135101318359375,0.33432498574256897,0.35037899017333984,29528800.0,USD
+2018-03-12,0.3503499925136566,0.4127190113067627,0.3456920087337494,0.3906719982624054,90235504.0,USD
+2018-03-13,0.39023199677467346,0.47769200801849365,0.39023199677467346,0.46578699350357056,144068992.0,USD
+2018-03-14,0.47269201278686523,0.5243369936943054,0.3910349905490875,0.3992530107498169,164630000.0,USD
+2018-03-15,0.4201450049877167,0.42730098962783813,0.33869999647140503,0.3765279948711395,96351904.0,USD
+2018-03-16,0.38105401396751404,0.38619300723075867,0.3364869952201843,0.33838099241256714,47704200.0,USD
+2018-03-17,0.3407140076160431,0.3407140076160431,0.2794939875602722,0.2817789912223816,55729900.0,USD
+2018-03-18,0.2832610011100769,0.28595998883247375,0.2247530072927475,0.28175899386405945,72757104.0,USD
+2018-03-19,0.2872360050678253,0.3141379952430725,0.2752610146999359,0.3019930124282837,120826000.0,USD
+2018-03-20,0.2948339879512787,0.3441680073738098,0.27813100814819336,0.3107450008392334,323806016.0,USD
+2018-03-21,0.3098430037498474,0.31473299860954285,0.28532299399375916,0.29029399156570435,104430000.0,USD
+2018-03-22,0.29343700408935547,0.3110089898109436,0.2801400125026703,0.29749900102615356,87736000.0,USD
+2018-03-23,0.2962949872016907,0.2962949872016907,0.26833799481391907,0.2787869870662689,50435000.0,USD
+2018-03-24,0.2793020009994507,0.29018300771713257,0.2767060101032257,0.282151997089386,42879500.0,USD
+2018-03-25,0.2796359956264496,0.3116469979286194,0.2750509977340698,0.2888779938220978,71368896.0,USD
+2018-03-26,0.28844600915908813,0.2897869944572449,0.25525200366973877,0.2660999894142151,38184800.0,USD
+2018-03-27,0.26483601331710815,0.2663019895553589,0.24668900668621063,0.24920299649238586,23645300.0,USD
+2018-03-28,0.24947500228881836,0.25829899311065674,0.24831999838352203,0.2539229989051819,17816400.0,USD
+2018-03-29,0.253711998462677,0.25524601340293884,0.22122199833393097,0.22122199833393097,26252300.0,USD
+2018-03-30,0.22017499804496765,0.23146900534629822,0.20629900693893433,0.2209009975194931,27991400.0,USD
+2018-03-31,0.22138699889183044,0.2293809950351715,0.21869699656963348,0.2211039960384369,17615800.0,USD
+2018-04-01,0.2215230017900467,0.22417700290679932,0.1981620043516159,0.20879000425338745,15920600.0,USD
+2018-04-02,0.2090039998292923,0.22882500290870667,0.20791299641132355,0.22691099345684052,28985500.0,USD
+2018-04-03,0.22696499526500702,0.26152899861335754,0.22594000399112701,0.2606920003890991,74217504.0,USD
+2018-04-04,0.25831401348114014,0.2665889859199524,0.22454799711704254,0.22738400101661682,36788000.0,USD
+2018-04-05,0.2370000034570694,0.24162299931049347,0.21471799910068512,0.2247679978609085,46090300.0,USD
+2018-04-06,0.22390800714492798,0.2277809977531433,0.21312999725341797,0.2190990000963211,15421400.0,USD
+2018-04-07,0.21951699256896973,0.22806499898433685,0.21853700280189514,0.2229679971933365,12824500.0,USD
+2018-04-08,0.22293999791145325,0.23548999428749084,0.2205210030078888,0.23548999428749084,15325100.0,USD
+2018-04-09,0.235835000872612,0.24453400075435638,0.22340600192546844,0.2292889952659607,21341700.0,USD
+2018-04-10,0.2297389954328537,0.23535899817943573,0.22429700195789337,0.23535899817943573,12849700.0,USD
+2018-04-11,0.2354010045528412,0.24721099436283112,0.23302200436592102,0.2468860000371933,15445500.0,USD
+2018-04-12,0.24628199636936188,0.2776840031147003,0.2366729974746704,0.27573299407958984,40413700.0,USD
+2018-04-13,0.2759999930858612,0.30929800868034363,0.2693589925765991,0.28256601095199585,60138100.0,USD
+2018-04-14,0.2801789939403534,0.3051770031452179,0.27838701009750366,0.3051770031452179,30159900.0,USD
+2018-04-15,0.30698901414871216,0.3583579957485199,0.30698901414871216,0.3583579957485199,83251504.0,USD
+2018-04-16,0.35725900530815125,0.3726719915866852,0.31559300422668457,0.3449789881706238,89113504.0,USD
+2018-04-17,0.3449220061302185,0.3467339873313904,0.32732701301574707,0.34016698598861694,48733200.0,USD
+2018-04-18,0.33894801139831543,0.3756679892539978,0.33894801139831543,0.3756679892539978,89930200.0,USD
+2018-04-19,0.37439098954200745,0.3885749876499176,0.3699899911880493,0.38762998580932617,62521700.0,USD
+2018-04-20,0.3872460126876831,0.4098379909992218,0.37682801485061646,0.40526801347732544,54148200.0,USD
+2018-04-21,0.4067389965057373,0.41200900077819824,0.3580619990825653,0.3886770009994507,62556300.0,USD
+2018-04-22,0.3872550129890442,0.4016669988632202,0.3801890015602112,0.3860909938812256,33013300.0,USD
+2018-04-23,0.38514500856399536,0.3962860107421875,0.3823989927768707,0.39480099081993103,32336500.0,USD
+2018-04-24,0.394353985786438,0.43779900670051575,0.394353985786438,0.4344330132007599,64570700.0,USD
+2018-04-25,0.4319149851799011,0.4536930024623871,0.3553600013256073,0.37612101435661316,89480800.0,USD
+2018-04-26,0.37783101201057434,0.4034560024738312,0.36252498626708984,0.4034560024738312,40545100.0,USD
+2018-04-27,0.40199100971221924,0.40841200947761536,0.38837000727653503,0.3885610103607178,38144900.0,USD
+2018-04-28,0.3863910138607025,0.4254539906978607,0.3863910138607025,0.42033401131629944,37733900.0,USD
+2018-04-29,0.42059698700904846,0.4352779984474182,0.40177300572395325,0.42700499296188354,43274300.0,USD
+2018-04-30,0.426580011844635,0.426580011844635,0.403889000415802,0.40887999534606934,25523800.0,USD
+2018-05-01,0.4088220000267029,0.4088220000267029,0.3889319896697998,0.4048529863357544,26075500.0,USD
+2018-05-02,0.40338099002838135,0.4227660000324249,0.39791300892829895,0.42062100768089294,30572500.0,USD
+2018-05-03,0.4205319881439209,0.43773698806762695,0.4150640070438385,0.4340499937534332,37784100.0,USD
+2018-05-04,0.4340969920158386,0.43684500455856323,0.42424100637435913,0.43126899003982544,21333000.0,USD
+2018-05-05,0.43125298619270325,0.43769899010658264,0.42458900809288025,0.42675501108169556,19589700.0,USD
+2018-05-06,0.4268069863319397,0.42718398571014404,0.4013519883155823,0.41852399706840515,24604800.0,USD
+2018-05-07,0.4181720018386841,0.4181720018386841,0.3785040080547333,0.39055100083351135,24381900.0,USD
+2018-05-08,0.39121899008750916,0.40071699023246765,0.36961299180984497,0.3781599998474121,18733400.0,USD
+2018-05-09,0.37764298915863037,0.38832300901412964,0.35834598541259766,0.37951698899269104,20417800.0,USD
+2018-05-10,0.38054099678993225,0.38268399238586426,0.35192498564720154,0.35192498564720154,17493600.0,USD
+2018-05-11,0.3515450060367584,0.352744996547699,0.3023949861526489,0.32018500566482544,31627100.0,USD
+2018-05-12,0.32057198882102966,0.3386380076408386,0.3028300106525421,0.3326300084590912,22235900.0,USD
+2018-05-13,0.33229100704193115,0.3591580092906952,0.32596999406814575,0.3560279905796051,17116300.0,USD
+2018-05-14,0.35559600591659546,0.3841969966888428,0.3335399925708771,0.3689959943294525,55798800.0,USD
+2018-05-15,0.36805298924446106,0.3714880049228668,0.3332110047340393,0.335997998714447,20419800.0,USD
+2018-05-16,0.334973007440567,0.3363789916038513,0.3088659942150116,0.32666200399398804,20936100.0,USD
+2018-05-17,0.32785001397132874,0.3302839994430542,0.300915002822876,0.3039399981498718,14571600.0,USD
+2018-05-18,0.3024219870567322,0.31433600187301636,0.2945689857006073,0.31250399351119995,14800200.0,USD
+2018-05-19,0.31274500489234924,0.31516000628471375,0.3038389980792999,0.30756598711013794,10598700.0,USD
+2018-05-20,0.30763301253318787,0.3236530125141144,0.3055480122566223,0.321397989988327,13539800.0,USD
+2018-05-21,0.3221310079097748,0.32368800044059753,0.30784401297569275,0.31128498911857605,12810200.0,USD
+2018-05-22,0.3111479878425598,0.31176498532295227,0.28747498989105225,0.28747498989105225,12907200.0,USD
+2018-05-23,0.28778401017189026,0.28852400183677673,0.25856199860572815,0.2614330053329468,20737100.0,USD
+2018-05-24,0.2617810070514679,0.27198299765586853,0.2536790072917938,0.27174699306488037,14832000.0,USD
+2018-05-25,0.27218401432037354,0.2733379900455475,0.26134198904037476,0.26388901472091675,10265400.0,USD
+2018-05-26,0.2640869915485382,0.2681170105934143,0.25819799304008484,0.25907599925994873,8466730.0,USD
+2018-05-27,0.2597639858722687,0.2597639858722687,0.254830002784729,0.25672799348831177,8622780.0,USD
+2018-05-28,0.256166011095047,0.257409006357193,0.22747600078582764,0.22831499576568604,14242400.0,USD
+2018-05-29,0.2284179925918579,0.25181400775909424,0.22735899686813354,0.23866799473762512,21312100.0,USD
+2018-05-30,0.23892299830913544,0.24798400700092316,0.23481300473213196,0.2416660040616989,15315900.0,USD
+2018-05-31,0.24157199263572693,0.2477090060710907,0.2381879985332489,0.24511399865150452,12045200.0,USD
+2018-06-01,0.24511000514030457,0.26076000928878784,0.24511000514030457,0.2546209990978241,17894000.0,USD
+2018-06-02,0.25427401065826416,0.2638489902019501,0.2531760036945343,0.2636849880218506,12639100.0,USD
+2018-06-03,0.2638140022754669,0.2733690142631531,0.2628389894962311,0.26397401094436646,16303400.0,USD
+2018-06-04,0.264492005109787,0.2671380043029785,0.24407599866390228,0.24969099462032318,14410900.0,USD
+2018-06-05,0.24974000453948975,0.2553049921989441,0.23951199650764465,0.25235700607299805,15788400.0,USD
+2018-06-06,0.25214099884033203,0.252469003200531,0.24575799703598022,0.25097501277923584,16446800.0,USD
+2018-06-07,0.25123700499534607,0.2770490050315857,0.25123700499534607,0.2546449899673462,56223000.0,USD
+2018-06-08,0.2552019953727722,0.2554819881916046,0.24906300008296967,0.2527399957180023,17737900.0,USD
+2018-06-09,0.2536349892616272,0.26089000701904297,0.24613800644874573,0.24613800644874573,19555600.0,USD
+2018-06-10,0.24690799415111542,0.24690799415111542,0.2105419933795929,0.21682700514793396,23909800.0,USD
+2018-06-11,0.21751800179481506,0.22878000140190125,0.21202099323272705,0.2229049950838089,22204900.0,USD
+2018-06-12,0.22242100536823273,0.22242100536823273,0.2038480043411255,0.20680400729179382,16696900.0,USD
+2018-06-13,0.20733200013637543,0.20945300161838531,0.1870270073413849,0.18939700722694397,18902700.0,USD
+2018-06-14,0.18977700173854828,0.20652100443840027,0.18977700173854828,0.20420999825000763,16370100.0,USD
+2018-06-15,0.20416000485420227,0.20441100001335144,0.1931529939174652,0.19437000155448914,10642700.0,USD
+2018-06-16,0.19391199946403503,0.1974799931049347,0.19150300323963165,0.19550099968910217,8367160.0,USD
+2018-06-17,0.19560599327087402,0.19809900224208832,0.19444799423217773,0.19488899409770966,7414750.0,USD
+2018-06-18,0.19460299611091614,0.2012850046157837,0.1909479945898056,0.19740800559520721,10399600.0,USD
+2018-06-19,0.19721800088882446,0.20194199681282043,0.195592001080513,0.19828900694847107,10550700.0,USD
+2018-06-20,0.1982560008764267,0.19899100065231323,0.19156500697135925,0.19491900503635406,13932100.0,USD
+2018-06-21,0.19503800570964813,0.19503800570964813,0.18776699900627136,0.18871599435806274,15128300.0,USD
+2018-06-22,0.1883240044116974,0.18905200064182281,0.15845000743865967,0.16470499336719513,23000900.0,USD
+2018-06-23,0.16474300622940063,0.16918699443340302,0.1613370031118393,0.1645669937133789,13989700.0,USD
+2018-06-24,0.16473600268363953,0.16494299471378326,0.1430319994688034,0.15232600271701813,18279900.0,USD
+2018-06-25,0.15205100178718567,0.16168099641799927,0.1518380045890808,0.1582140028476715,15108200.0,USD
+2018-06-26,0.1583009958267212,0.16090500354766846,0.15149499475955963,0.1515430063009262,11670700.0,USD
+2018-06-27,0.151419997215271,0.15352700650691986,0.14742200076580048,0.15283800661563873,10613300.0,USD
+2018-06-28,0.15285000205039978,0.1537099927663803,0.14458300173282623,0.14560499787330627,9891110.0,USD
+2018-06-29,0.14572300016880035,0.153547003865242,0.14361299574375153,0.1517370045185089,11938000.0,USD
+2018-06-30,0.1522980034351349,0.16616199910640717,0.1522420048713684,0.1642650067806244,19253800.0,USD
+2018-07-01,0.16455300152301788,0.17175699770450592,0.1606680005788803,0.17136600613594055,24145400.0,USD
+2018-07-02,0.1711830049753189,0.2043289989233017,0.16647900640964508,0.2043289989233017,38417700.0,USD
+2018-07-03,0.20486900210380554,0.2119169980287552,0.18495799601078033,0.18830500543117523,36258000.0,USD
+2018-07-04,0.1877100020647049,0.19727100431919098,0.18151099979877472,0.18908199667930603,22480300.0,USD
+2018-07-05,0.18907000124454498,0.19522899389266968,0.18685199320316315,0.19032800197601318,16568900.0,USD
+2018-07-06,0.19058600068092346,0.19562199711799622,0.17607499659061432,0.19167600572109222,23501300.0,USD
+2018-07-07,0.19166600704193115,0.19166600704193115,0.18012599647045135,0.18945999443531036,9621390.0,USD
+2018-07-08,0.18895000219345093,0.19068799912929535,0.1840910017490387,0.18465200066566467,7860200.0,USD
+2018-07-09,0.18464399874210358,0.18464399874210358,0.17983099818229675,0.17989900708198547,7737650.0,USD
+2018-07-10,0.17938999831676483,0.18052400648593903,0.16064800322055817,0.16349700093269348,12167900.0,USD
+2018-07-11,0.16377000510692596,0.16809199750423431,0.1613290011882782,0.1676499992609024,8679950.0,USD
+2018-07-12,0.16747799515724182,0.16793300211429596,0.1536799967288971,0.15688399970531464,8675400.0,USD
+2018-07-13,0.15692099928855896,0.16175299882888794,0.15692099928855896,0.15903900563716888,7910070.0,USD
+2018-07-14,0.15876199305057526,0.15988300740718842,0.1580750048160553,0.15847399830818176,5027250.0,USD
+2018-07-15,0.15856300294399261,0.16466300189495087,0.15816499292850494,0.1625169962644577,6539140.0,USD
+2018-07-16,0.16263699531555176,0.17494900524616241,0.16169899702072144,0.17494900524616241,11026100.0,USD
+2018-07-17,0.17438499629497528,0.18947400152683258,0.17312000691890717,0.18582600355148315,15388400.0,USD
+2018-07-18,0.18554499745368958,0.19964599609375,0.18383200466632843,0.18885399401187897,21234100.0,USD
+2018-07-19,0.18846000730991364,0.1939380019903183,0.18300899863243103,0.1873220056295395,15740300.0,USD
+2018-07-20,0.1870640069246292,0.1870640069246292,0.16824999451637268,0.1695449948310852,12371200.0,USD
+2018-07-21,0.16968199610710144,0.1727380007505417,0.16496799886226654,0.17108500003814697,8850900.0,USD
+2018-07-22,0.17083099484443665,0.1750669926404953,0.16826799511909485,0.17033900320529938,8241640.0,USD
+2018-07-23,0.17012299597263336,0.18992500007152557,0.17008599638938904,0.174576997756958,18119400.0,USD
+2018-07-24,0.17493300139904022,0.1811320036649704,0.17050500214099884,0.18083299696445465,14058000.0,USD
+2018-07-25,0.17905299365520477,0.18406599760055542,0.1767369955778122,0.18125900626182556,12801100.0,USD
+2018-07-26,0.18109700083732605,0.18588699400424957,0.1749809980392456,0.1771470010280609,11039800.0,USD
+2018-07-27,0.1771010011434555,0.17930400371551514,0.1703210026025772,0.1771319955587387,12345200.0,USD
+2018-07-28,0.17788100242614746,0.17867399752140045,0.17385900020599365,0.17861199378967285,31418800.0,USD
+2018-07-29,0.17926500737667084,0.17952099442481995,0.1754170060157776,0.17691299319267273,30564100.0,USD
+2018-07-30,0.1768070012331009,0.17692099511623383,0.1682550013065338,0.17213299870491028,11081100.0,USD
+2018-07-31,0.17184199392795563,0.17184199392795563,0.16045500338077545,0.16263900697231293,12578900.0,USD
+2018-08-01,0.16275399923324585,0.16275399923324585,0.15513400733470917,0.15974700450897217,9670310.0,USD
+2018-08-02,0.15998999774456024,0.16295699775218964,0.15312199294567108,0.15343600511550903,17144800.0,USD
+2018-08-03,0.15354199707508087,0.15354199707508087,0.14717000722885132,0.1515129953622818,19982400.0,USD
+2018-08-04,0.1514360010623932,0.15344400703907013,0.14276400208473206,0.14512799680233002,9886410.0,USD
+2018-08-05,0.14506199955940247,0.1474670022726059,0.1430799961090088,0.1468210071325302,6728400.0,USD
+2018-08-06,0.14682799577713013,0.1483139991760254,0.14035099744796753,0.14172600209712982,8035690.0,USD
+2018-08-07,0.14176499843597412,0.14531999826431274,0.13552799820899963,0.13560500741004944,8261620.0,USD
+2018-08-08,0.1355530023574829,0.1355530023574829,0.11795499920845032,0.11888500303030014,12849700.0,USD
+2018-08-09,0.11895900219678879,0.1266549974679947,0.11798399686813354,0.12510499358177185,12863300.0,USD
+2018-08-10,0.12468700110912323,0.12525300681591034,0.11315599828958511,0.11489100009202957,10508000.0,USD
+2018-08-11,0.11461599916219711,0.11461800336837769,0.10350999981164932,0.10748499631881714,10335900.0,USD
+2018-08-12,0.10692699998617172,0.10984800010919571,0.10659399628639221,0.10747300088405609,9037430.0,USD
+2018-08-13,0.10776200145483017,0.11825399845838547,0.10636600106954575,0.10665400326251984,13027400.0,USD
+2018-08-14,0.10672900080680847,0.10726100206375122,0.09819799661636353,0.10692799836397171,13822000.0,USD
+2018-08-15,0.10716699808835983,0.11277300119400024,0.10588099807500839,0.10598699748516083,14086000.0,USD
+2018-08-16,0.10574600100517273,0.10603299736976624,0.1001570001244545,0.10361500084400177,15657900.0,USD
+2018-08-17,0.1037369966506958,0.11797700077295303,0.10352800041437149,0.11657000333070755,20738400.0,USD
+2018-08-18,0.11693000048398972,0.1203719973564148,0.1034419983625412,0.10600599646568298,16739300.0,USD
+2018-08-19,0.10597100108861923,0.11009299755096436,0.10497000068426132,0.10849300026893616,10372600.0,USD
+2018-08-20,0.10804200172424316,0.10862399637699127,0.10102000087499619,0.10154400020837784,10686100.0,USD
+2018-08-21,0.10110999643802643,0.10407999902963638,0.09916099905967712,0.10092200338840485,8337340.0,USD
+2018-08-22,0.10095900297164917,0.10583700239658356,0.09488700330257416,0.09624200314283371,9540850.0,USD
+2018-08-23,0.09623400121927261,0.0988830029964447,0.09603899717330933,0.09812799841165543,6689960.0,USD
+2018-08-24,0.09825500100851059,0.10295400023460388,0.0975160002708435,0.10246100276708603,9292420.0,USD
+2018-08-25,0.10262899845838547,0.10385400056838989,0.10135900229215622,0.10323599725961685,6160390.0,USD
+2018-08-26,0.10330100357532501,0.10408200323581696,0.10061699897050858,0.10408200323581696,7517650.0,USD
+2018-08-27,0.10397999733686447,0.10846800357103348,0.10349500179290771,0.10846800357103348,8538600.0,USD
+2018-08-28,0.10851900279521942,0.11298900097608566,0.10678700357675552,0.11239700019359589,11261900.0,USD
+2018-08-29,0.11272100359201431,0.11289100348949432,0.10768300294876099,0.10869599878787994,11326000.0,USD
+2018-08-30,0.10869000107049942,0.10870800167322159,0.1007319986820221,0.1055309996008873,10220700.0,USD
+2018-08-31,0.10544200241565704,0.10548699647188187,0.10168299823999405,0.10541799664497375,11746200.0,USD
+2018-09-01,0.10539799928665161,0.11312399804592133,0.10538499802350998,0.11094799637794495,17338000.0,USD
+2018-09-02,0.11088799685239792,0.11576999723911285,0.10825800150632858,0.11253900080919266,15500000.0,USD
+2018-09-03,0.1126519963145256,0.11548800021409988,0.11111199855804443,0.11436299979686737,18725100.0,USD
+2018-09-04,0.11451300233602524,0.12852700054645538,0.11376400291919708,0.12166000157594681,31248700.0,USD
+2018-09-05,0.12245099991559982,0.12468399852514267,0.10031899809837341,0.10031899809837341,20672800.0,USD
+2018-09-06,0.10021000355482101,0.10423000156879425,0.09568899869918823,0.10276799649000168,16004800.0,USD
+2018-09-07,0.1026260033249855,0.1034649983048439,0.09965100139379501,0.1013220027089119,11874600.0,USD
+2018-09-08,0.10129199922084808,0.10367900133132935,0.09551099687814713,0.09758699685335159,9723850.0,USD
+2018-09-09,0.0974780023097992,0.1008559986948967,0.09677799791097641,0.09755799919366837,8878470.0,USD
+2018-09-10,0.09748200327157974,0.099092997610569,0.09368400275707245,0.0939909964799881,8961900.0,USD
+2018-09-11,0.09399200230836868,0.09447900205850601,0.08743999898433685,0.08828599750995636,10264000.0,USD
+2018-09-12,0.08839700371026993,0.0885939970612526,0.07940799742937088,0.0885939970612526,12052900.0,USD
+2018-09-13,0.08886799961328506,0.0930510014295578,0.08703099936246872,0.09277000278234482,11337200.0,USD
+2018-09-14,0.09285400062799454,0.0941929966211319,0.08784399926662445,0.09042099863290787,8444770.0,USD
+2018-09-15,0.09030900150537491,0.09224399924278259,0.08940500020980835,0.08995699882507324,6582210.0,USD
+2018-09-16,0.09031300246715546,0.09097900241613388,0.08815000206232071,0.09083099663257599,8121900.0,USD
+2018-09-17,0.09095799922943115,0.09160500019788742,0.08444199711084366,0.08518800139427185,7826780.0,USD
+2018-09-18,0.08523400127887726,0.08901900053024292,0.0842989981174469,0.08772499859333038,7478720.0,USD
+2018-09-19,0.08764400333166122,0.08965499699115753,0.08546499907970428,0.08578799664974213,9419740.0,USD
+2018-09-20,0.08593100309371948,0.09033700078725815,0.0850830003619194,0.0900920033454895,11271300.0,USD
+2018-09-21,0.08994399756193161,0.10257700085639954,0.08994399756193161,0.10077100247144699,21589200.0,USD
+2018-09-22,0.10097099840641022,0.10121999680995941,0.09168600291013718,0.09650900214910507,12194600.0,USD
+2018-09-23,0.09646400064229965,0.10248000174760818,0.09527000039815903,0.10161300003528595,12179900.0,USD
+2018-09-24,0.10153699666261673,0.10153699666261673,0.09554900228977203,0.09628000110387802,10963100.0,USD
+2018-09-25,0.09651000052690506,0.09664800018072128,0.09001299738883972,0.0926389992237091,12077100.0,USD
+2018-09-26,0.09262499958276749,0.09491200000047684,0.08967900276184082,0.09317199885845184,10023000.0,USD
+2018-09-27,0.09313599765300751,0.09973099827766418,0.09229200333356857,0.09757799655199051,13131400.0,USD
+2018-09-28,0.09756399691104889,0.0990149974822998,0.09369499981403351,0.09489499777555466,8652180.0,USD
+2018-09-29,0.09478200227022171,0.09690400213003159,0.093190997838974,0.09635300189256668,7817790.0,USD
+2018-09-30,0.09626899659633636,0.09735000133514404,0.09492100030183792,0.0968950018286705,8313120.0,USD
+2018-10-01,0.09664300084114075,0.10432200133800507,0.0963750034570694,0.10360199958086014,16363300.0,USD
+2018-10-02,0.10344599932432175,0.11428199708461761,0.10288800299167633,0.10412699729204178,25389700.0,USD
+2018-10-03,0.10406699776649475,0.10480400174856186,0.09945899993181229,0.10176999866962433,12248400.0,USD
+2018-10-04,0.10176300257444382,0.10991500318050385,0.10176300257444382,0.10369499772787094,12692900.0,USD
+2018-10-05,0.1036750003695488,0.10674799978733063,0.10227999836206436,0.10616900026798248,9076300.0,USD
+2018-10-06,0.106283999979496,0.10663300007581711,0.10258899629116058,0.10337100178003311,7307280.0,USD
+2018-10-07,0.10368499904870987,0.10870099812746048,0.1029990017414093,0.10583300143480301,7801600.0,USD
+2018-10-08,0.10632900148630142,0.10970199853181839,0.1051739975810051,0.10895899683237076,8069000.0,USD
+2018-10-09,0.1093209981918335,0.10965999960899353,0.10533399879932404,0.10732000321149826,8406010.0,USD
+2018-10-10,0.1072079986333847,0.10747499763965607,0.10230699926614761,0.10366600006818771,8673840.0,USD
+2018-10-11,0.10347899794578552,0.10347899794578552,0.09051699936389923,0.09062699973583221,11788600.0,USD
+2018-10-12,0.09003199636936188,0.09397900104522705,0.0886550024151802,0.09188300371170044,8396600.0,USD
+2018-10-13,0.09214399755001068,0.09325399994850159,0.09143400192260742,0.09298299998044968,5774730.0,USD
+2018-10-14,0.0930669978260994,0.09453599900007248,0.09203899651765823,0.09224999696016312,6469280.0,USD
+2018-10-15,0.09230999648571014,0.09979599714279175,0.09145600348711014,0.09654399752616882,8983920.0,USD
+2018-10-16,0.09660100191831589,0.09752500057220459,0.09556200355291367,0.09603600203990936,5933020.0,USD
+2018-10-17,0.09622599929571152,0.09644400328397751,0.09432899951934814,0.09569299966096878,6777360.0,USD
+2018-10-18,0.09582599997520447,0.09633400291204453,0.0935249999165535,0.09442900121212006,5713860.0,USD
+2018-10-19,0.09439300000667572,0.09474500268697739,0.09339699894189835,0.09404800087213516,4486360.0,USD
+2018-10-20,0.09408599883317947,0.09588100016117096,0.0938429981470108,0.09559399634599686,5803020.0,USD
+2018-10-21,0.09561499953269958,0.1013839989900589,0.09516000002622604,0.09949599951505661,9284350.0,USD
+2018-10-22,0.09928300231695175,0.10182400047779083,0.09786699712276459,0.10024800151586533,7941450.0,USD
+2018-10-23,0.10042600333690643,0.10140900313854218,0.09805300086736679,0.09910299628973007,6293010.0,USD
+2018-10-24,0.09892299771308899,0.09932000190019608,0.09740199893712997,0.09855599701404572,5797520.0,USD
+2018-10-25,0.09860700368881226,0.09861399978399277,0.09498599916696548,0.09657800197601318,6415390.0,USD
+2018-10-26,0.09649500250816345,0.0968879982829094,0.09525199979543686,0.09568800032138824,6181500.0,USD
+2018-10-27,0.09550700336694717,0.09579599648714066,0.09184099733829498,0.09207099676132202,7248360.0,USD
+2018-10-28,0.09239500015974045,0.09341900050640106,0.0918010026216507,0.09337200224399567,6614640.0,USD
+2018-10-29,0.09310899674892426,0.09347700327634811,0.0873270034790039,0.08805099874734879,7547050.0,USD
+2018-10-30,0.08804400265216827,0.09079600125551224,0.0879800021648407,0.09014099836349487,6293660.0,USD
+2018-10-31,0.09026899933815002,0.09072200208902359,0.0887719988822937,0.09064999967813492,5823560.0,USD
+2018-11-01,0.09067899733781815,0.09243100136518478,0.09021800011396408,0.09118799865245819,5694120.0,USD
+2018-11-02,0.09115000069141388,0.09425300359725952,0.09101700037717819,0.09340500086545944,6452350.0,USD
+2018-11-03,0.09337799996137619,0.09375599771738052,0.092399001121521,0.09322699904441833,5212130.0,USD
+2018-11-04,0.09316399693489075,0.09486600011587143,0.09216199815273285,0.09486600011587143,6239750.0,USD
+2018-11-05,0.09474600106477737,0.09556800127029419,0.0934860035777092,0.09378500282764435,5466800.0,USD
+2018-11-06,0.09386000037193298,0.09752699732780457,0.09307999908924103,0.09752699732780457,6086660.0,USD
+2018-11-07,0.09758300334215164,0.0991550013422966,0.09622900187969208,0.09677699953317642,6175600.0,USD
+2018-11-08,0.09669400006532669,0.09707900136709213,0.0928020030260086,0.09290099889039993,7216590.0,USD
+2018-11-09,0.092849001288414,0.09338100254535675,0.09193400293588638,0.09197600185871124,4507740.0,USD
+2018-11-10,0.0919250026345253,0.0942080020904541,0.09178200364112854,0.09395299851894379,4670230.0,USD
+2018-11-11,0.09392300248146057,0.09435299783945084,0.092180997133255,0.09302499890327454,5025650.0,USD
+2018-11-12,0.09330199658870697,0.11422500014305115,0.09199400246143341,0.11026699841022491,54388800.0,USD
+2018-11-13,0.11012399941682816,0.12194500118494034,0.10695300251245499,0.10791400074958801,49941600.0,USD
+2018-11-14,0.108024001121521,0.10807500034570694,0.09008900076150894,0.09690099954605103,24596900.0,USD
+2018-11-15,0.09745199978351593,0.09903799742460251,0.08706200122833252,0.09437400102615356,15942500.0,USD
+2018-11-16,0.09455300122499466,0.09689699858427048,0.09148299694061279,0.09439300000667572,11352800.0,USD
+2018-11-17,0.09481199830770493,0.09556999802589417,0.09181100130081177,0.09202200174331665,8335980.0,USD
+2018-11-18,0.09217599779367447,0.09407000243663788,0.09216400235891342,0.09326600283384323,8278510.0,USD
+2018-11-19,0.09327399730682373,0.09327399730682373,0.0826060026884079,0.08303199708461761,14219800.0,USD
+2018-11-20,0.08268599957227707,0.08626099675893784,0.07219900190830231,0.07694300264120102,15514900.0,USD
+2018-11-21,0.07749699801206589,0.08317500352859497,0.0747079998254776,0.08223199844360352,10536100.0,USD
+2018-11-22,0.0822020024061203,0.08625700324773788,0.08082500100135803,0.08082500100135803,9877160.0,USD
+2018-11-23,0.08048100024461746,0.08100199699401855,0.07508999854326248,0.07774599641561508,9620690.0,USD
+2018-11-24,0.07768300175666809,0.07908400148153305,0.06469999998807907,0.06844700127840042,8682560.0,USD
+2018-11-25,0.06853599846363068,0.0710809975862503,0.061285000294446945,0.06928800046443939,11720700.0,USD
+2018-11-26,0.06921199709177017,0.07271300256252289,0.06447400152683258,0.06857500225305557,10389600.0,USD
+2018-11-27,0.06811899691820145,0.07615400105714798,0.06694400310516357,0.075314000248909,14762700.0,USD
+2018-11-28,0.07520700246095657,0.0837939977645874,0.07517000287771225,0.08163399994373322,18838200.0,USD
+2018-11-29,0.08202599734067917,0.08283200114965439,0.07804100215435028,0.07926200330257416,12073464.0,USD
+2018-11-30,0.07948800176382065,0.08026300370693207,0.0717419981956482,0.0751120001077652,11573693.0,USD
+2018-12-01,0.07534600049257278,0.08030600100755692,0.07457000017166138,0.07806800305843353,9893071.0,USD
+2018-12-02,0.07799399644136429,0.07977399975061417,0.07684499770402908,0.07790300250053406,8489827.0,USD
+2018-12-03,0.07825399935245514,0.07825399935245514,0.07213299721479416,0.0740009993314743,10730317.0,USD
+2018-12-04,0.07397200167179108,0.08195599913597107,0.07322599738836288,0.07688199728727341,14109572.0,USD
+2018-12-05,0.07706700265407562,0.0781409963965416,0.07499100267887115,0.07615700364112854,11247304.0,USD
+2018-12-06,0.07594899833202362,0.07786200195550919,0.06951099634170532,0.06951099634170532,11174836.0,USD
+2018-12-07,0.06940100342035294,0.0718109980225563,0.06603199988603592,0.07166700065135956,13754854.0,USD
+2018-12-08,0.07153499871492386,0.07451000064611435,0.06987500190734863,0.07100500166416168,11074067.0,USD
+2018-12-09,0.0706389993429184,0.07645799964666367,0.0706389993429184,0.07432600110769272,9907334.0,USD
+2018-12-10,0.07430300116539001,0.0753059983253479,0.07129699736833572,0.07205799967050552,9689051.0,USD
+2018-12-11,0.07198599725961685,0.07255200296640396,0.06907399743795395,0.06999599933624268,8370350.0,USD
+2018-12-12,0.06989700347185135,0.07112599909305573,0.06925900280475616,0.06977900117635727,7972054.0,USD
+2018-12-13,0.06980600208044052,0.06980600208044052,0.06598199903964996,0.06646300107240677,8278743.0,USD
+2018-12-14,0.06646700203418732,0.0666470006108284,0.06056400015950203,0.06141199916601181,9538505.0,USD
+2018-12-15,0.06135300174355507,0.06234399974346161,0.05676700174808502,0.05795599892735481,9923474.0,USD
+2018-12-16,0.05799899995326996,0.06201000139117241,0.05792300030589104,0.06064099818468094,8691281.0,USD
+2018-12-17,0.06063099950551987,0.06719499826431274,0.06009899824857712,0.06596499681472778,9731338.0,USD
+2018-12-18,0.06590700149536133,0.06843499839305878,0.06447699666023254,0.06684300303459167,9524092.0,USD
+2018-12-19,0.06696700304746628,0.07429700344800949,0.0661889985203743,0.06873100250959396,15342849.0,USD
+2018-12-20,0.06851299852132797,0.07626400142908096,0.06843499839305878,0.07585500180721283,13023048.0,USD
+2018-12-21,0.07574000209569931,0.07745400071144104,0.07119099795818329,0.07423000037670135,12720965.0,USD
+2018-12-22,0.07486800104379654,0.07551900297403336,0.07186099886894226,0.07459600269794464,9704740.0,USD
+2018-12-23,0.07475800067186356,0.07563800364732742,0.07339800149202347,0.07395999878644943,9139343.0,USD
+2018-12-24,0.07401499897241592,0.07992599904537201,0.07401499897241592,0.07633599638938904,12179753.0,USD
+2018-12-25,0.07654599845409393,0.07654599845409393,0.06955400109291077,0.0705609992146492,9188046.0,USD
+2018-12-26,0.07055199891328812,0.07219900190830231,0.06939099729061127,0.07126399874687195,7269788.0,USD
+2018-12-27,0.07130099833011627,0.07173100113868713,0.06390900164842606,0.06390900164842606,6717168.0,USD
+2018-12-28,0.0640069991350174,0.0697380006313324,0.06329499930143356,0.06913500279188156,9333601.0,USD
+2018-12-29,0.06927499920129776,0.06945200264453888,0.06688199937343597,0.06701900064945221,8404123.0,USD
+2018-12-30,0.06706099957227707,0.06965699791908264,0.0663129985332489,0.06880199909210205,10314116.0,USD
+2018-12-31,0.06868600100278854,0.06868600100278854,0.063850998878479,0.06410200148820877,11832022.0,USD
+2019-01-01,0.0641850009560585,0.06623300164937973,0.06370099633932114,0.06611800193786621,9577379.0,USD
+2019-01-02,0.06633099913597107,0.06746300309896469,0.06499499827623367,0.06713899970054626,10799551.0,USD
+2019-01-03,0.06711199879646301,0.06711199879646301,0.06432300060987473,0.06486199796199799,9188572.0,USD
+2019-01-04,0.06483300030231476,0.06591200083494186,0.06353399902582169,0.06501100212335587,9660265.0,USD
+2019-01-05,0.06496000289916992,0.0660490021109581,0.0639519989490509,0.06462100148200989,10895288.0,USD
+2019-01-06,0.06461700052022934,0.06730499863624573,0.06404300034046173,0.06662700325250626,12431049.0,USD
+2019-01-07,0.06629999727010727,0.06695599853992462,0.0646670013666153,0.0650160014629364,10170895.0,USD
+2019-01-08,0.0650629997253418,0.06550800055265427,0.06381600350141525,0.06431599706411362,12724025.0,USD
+2019-01-09,0.0643720030784607,0.06502199918031693,0.0641620010137558,0.06473299860954285,12185857.0,USD
+2019-01-10,0.06470400094985962,0.06514299660921097,0.05549300089478493,0.05641699954867363,14425591.0,USD
+2019-01-11,0.05622199922800064,0.060460999608039856,0.055778998881578445,0.058316998183727264,17180296.0,USD
+2019-01-12,0.058386001735925674,0.05841600149869919,0.05664300173521042,0.057356998324394226,12659881.0,USD
+2019-01-13,0.057346999645233154,0.058896999806165695,0.054659001529216766,0.05484199896454811,13730909.0,USD
+2019-01-14,0.054875001311302185,0.059004999697208405,0.05475800111889839,0.05803599953651428,14311834.0,USD
+2019-01-15,0.05795200169086456,0.05998099967837334,0.05597800016403198,0.05621099844574928,12234124.0,USD
+2019-01-16,0.05620399862527847,0.05707300081849098,0.05617000162601471,0.05675499886274338,13668910.0,USD
+2019-01-17,0.05680200085043907,0.05804799869656563,0.05647499859333038,0.05721300095319748,17060016.0,USD
+2019-01-18,0.05729300156235695,0.05753900110721588,0.056467000395059586,0.05690800026059151,13198962.0,USD
+2019-01-19,0.05690800026059151,0.058233000338077545,0.05649000033736229,0.05775799974799156,14172196.0,USD
+2019-01-20,0.057760000228881836,0.05810299888253212,0.05530399829149246,0.055941998958587646,13786963.0,USD
+2019-01-21,0.056070998311042786,0.05640700086951256,0.054993998259305954,0.05596800148487091,14334329.0,USD
+2019-01-22,0.056134000420570374,0.05691400170326233,0.05535599961876869,0.056352999061346054,11795877.0,USD
+2019-01-23,0.056405000388622284,0.05670100077986717,0.054809000343084335,0.05567599833011627,12311221.0,USD
+2019-01-24,0.05557199940085411,0.05625699833035469,0.05515199899673462,0.05615200102329254,10904448.0,USD
+2019-01-25,0.05620900169014931,0.05635799840092659,0.0550989992916584,0.05554899945855141,11390899.0,USD
+2019-01-26,0.05553999915719032,0.056046999990940094,0.05450500175356865,0.05466200038790703,10856043.0,USD
+2019-01-27,0.05476899817585945,0.05480000004172325,0.05229400098323822,0.0527149997651577,12643508.0,USD
+2019-01-28,0.05276300013065338,0.05286499857902527,0.04659999907016754,0.0480399988591671,16638243.0,USD
+2019-01-29,0.04802199825644493,0.04802199825644493,0.046107999980449677,0.04711500182747841,14331906.0,USD
+2019-01-30,0.047091998159885406,0.0480399988591671,0.046918999403715134,0.0471390001475811,15781608.0,USD
+2019-01-31,0.04713999852538109,0.04752900078892708,0.040119998157024384,0.04033400118350983,26221193.0,USD
+2019-02-01,0.04057199880480766,0.041724998503923416,0.03943699970841408,0.04098699986934662,17758629.0,USD
+2019-02-02,0.041012998670339584,0.041703999042510986,0.040470998734235764,0.04104499891400337,12296752.0,USD
+2019-02-03,0.04105899855494499,0.04121499881148338,0.03913399949669838,0.03926499933004379,13814930.0,USD
+2019-02-04,0.03938400000333786,0.03940900042653084,0.03846900165081024,0.03875499963760376,12628607.0,USD
+2019-02-05,0.03866700083017349,0.03897000104188919,0.03610499948263168,0.03626500070095062,12218498.0,USD
+2019-02-06,0.03635599836707115,0.03635599836707115,0.034313999116420746,0.03500499948859215,11949594.0,USD
+2019-02-07,0.03498600050806999,0.03874099999666214,0.03487600013613701,0.03756299987435341,17825189.0,USD
+2019-02-08,0.03749600052833557,0.04027999937534332,0.03673199936747551,0.03983300179243088,15285657.0,USD
+2019-02-09,0.03982200101017952,0.04096100106835365,0.03945299983024597,0.03995199874043465,14057309.0,USD
+2019-02-10,0.0400019995868206,0.040789999067783356,0.038982998579740524,0.040109001100063324,11827729.0,USD
+2019-02-11,0.04012100026011467,0.04012100026011467,0.039027001708745956,0.03928299993276596,10435682.0,USD
+2019-02-12,0.03930699825286865,0.039441999047994614,0.03872799873352051,0.03913800045847893,9874271.0,USD
+2019-02-13,0.0392800010740757,0.041168998926877975,0.03910199925303459,0.04084999859333038,12329476.0,USD
+2019-02-14,0.04092999920248985,0.042798999696969986,0.040160998702049255,0.04244599863886833,18250078.0,USD
+2019-02-15,0.04244599863886833,0.044704001396894455,0.041331999003887177,0.04162999987602234,21632313.0,USD
+2019-02-16,0.04165500029921532,0.0419900007545948,0.04122500121593475,0.04175100103020668,13364705.0,USD
+2019-02-17,0.04160799831151962,0.043278999626636505,0.04072599858045578,0.04187300056219101,13677292.0,USD
+2019-02-18,0.04181399941444397,0.04380900040268898,0.04146699979901314,0.04274100065231323,17570778.0,USD
+2019-02-19,0.04287400096654892,0.04438500106334686,0.04269399866461754,0.043981000781059265,17727681.0,USD
+2019-02-20,0.043891001492738724,0.04432300105690956,0.04299600049853325,0.04432300105690956,15718785.0,USD
+2019-02-21,0.043963998556137085,0.04477100074291229,0.04316199943423271,0.043460000306367874,15666800.0,USD
+2019-02-22,0.043386999517679214,0.04445900022983551,0.04329200088977814,0.04444099962711334,15513301.0,USD
+2019-02-23,0.04427099972963333,0.048096999526023865,0.04397900030016899,0.047800999134778976,21980228.0,USD
+2019-02-24,0.04806600138545036,0.050175998359918594,0.042580001056194305,0.04292900115251541,21460846.0,USD
+2019-02-25,0.04269300028681755,0.04382700100541115,0.042583998292684555,0.043547000735998154,15295524.0,USD
+2019-02-26,0.043561000376939774,0.04430399835109711,0.042677998542785645,0.04406299814581871,13433289.0,USD
+2019-02-27,0.04408299922943115,0.0444910004734993,0.042994000017642975,0.0435819998383522,14082383.0,USD
+2019-02-28,0.04362500086426735,0.04394400119781494,0.04248499870300293,0.042750000953674316,13525664.0,USD
+2019-03-01,0.04263100028038025,0.04349600151181221,0.042514000087976456,0.043108999729156494,14676124.0,USD
+2019-03-02,0.0429220013320446,0.04343400150537491,0.04254399985074997,0.04282499849796295,12623226.0,USD
+2019-03-03,0.04274500161409378,0.043623000383377075,0.04244200140237808,0.04334700107574463,13745863.0,USD
+2019-03-04,0.043334998190402985,0.04356899857521057,0.04033900052309036,0.040435999631881714,13859419.0,USD
+2019-03-05,0.04053200036287308,0.04227999970316887,0.040038999170064926,0.042093999683856964,14925167.0,USD
+2019-03-06,0.04211900010704994,0.042569998651742935,0.04168500006198883,0.04222799837589264,14881472.0,USD
+2019-03-07,0.04225999861955643,0.04262999817728996,0.04207000136375427,0.042385999113321304,15566571.0,USD
+2019-03-08,0.042419999837875366,0.042493000626564026,0.04170599952340126,0.04192899912595749,13015816.0,USD
+2019-03-09,0.041916001588106155,0.048500001430511475,0.041728001087903976,0.04626699909567833,27028743.0,USD
+2019-03-10,0.04632699862122536,0.04861700162291527,0.043818000704050064,0.045058999210596085,18719288.0,USD
+2019-03-11,0.04509900137782097,0.04573100060224533,0.04367100074887276,0.04446199908852577,37413828.0,USD
+2019-03-12,0.04455599933862686,0.04656900092959404,0.04364499822258949,0.04624899849295616,18691805.0,USD
+2019-03-13,0.04623100161552429,0.0469059981405735,0.04552200064063072,0.046441998332738876,18939376.0,USD
+2019-03-14,0.04645799845457077,0.05026800185441971,0.046307001262903214,0.04869699850678444,29413702.0,USD
+2019-03-15,0.04868299886584282,0.05154699832201004,0.04860600084066391,0.050429001450538635,23778758.0,USD
+2019-03-16,0.05031900107860565,0.05102499946951866,0.04947099834680557,0.050016000866889954,19148386.0,USD
+2019-03-17,0.05005500093102455,0.05091400071978569,0.049300000071525574,0.050602998584508896,16824395.0,USD
+2019-03-18,0.050700001418590546,0.05116099864244461,0.0487620010972023,0.04982699826359749,15853128.0,USD
+2019-03-19,0.049795001745224,0.050085000693798065,0.048980001360177994,0.049258001148700714,15613557.0,USD
+2019-03-20,0.049302998930215836,0.050836000591516495,0.048695001751184464,0.05061100050806999,18752857.0,USD
+2019-03-21,0.05073000118136406,0.05138399824500084,0.04772099852561951,0.048868000507354736,22475893.0,USD
+2019-03-22,0.048813000321388245,0.049984000623226166,0.048643000423908234,0.04971599951386452,14213821.0,USD
+2019-03-23,0.04967299848794937,0.05131800100207329,0.049538999795913696,0.051006998866796494,13215010.0,USD
+2019-03-24,0.0509830005466938,0.05173800140619278,0.05077400058507919,0.05102099850773811,13603665.0,USD
+2019-03-25,0.05109100043773651,0.05203700065612793,0.04924200102686882,0.0496320016682148,11937533.0,USD
+2019-03-26,0.049497999250888824,0.04988899827003479,0.04874299839138985,0.04954700171947479,12354579.0,USD
+2019-03-27,0.04955900087952614,0.0512240007519722,0.04947099834680557,0.0512240007519722,13227360.0,USD
+2019-03-28,0.051203999668359756,0.05216199904680252,0.05087999999523163,0.05196499824523926,12932991.0,USD
+2019-03-29,0.051979001611471176,0.055865999311208725,0.05196800082921982,0.05542900040745735,21341062.0,USD
+2019-03-30,0.055371999740600586,0.05680600181221962,0.05317100137472153,0.053397998213768005,14122990.0,USD
+2019-03-31,0.053397998213768005,0.0554950013756752,0.0532430000603199,0.055264998227357864,15530838.0,USD
+2019-04-01,0.05524199828505516,0.057034000754356384,0.054892998188734055,0.05694499984383583,14897742.0,USD
+2019-04-02,0.05695899948477745,0.07121899724006653,0.05687100067734718,0.07093200087547302,35666214.0,USD
+2019-04-03,0.07119599729776382,0.07805699855089188,0.06865499913692474,0.06993699818849564,38531010.0,USD
+2019-04-04,0.06997799873352051,0.07268200069665909,0.06549499928951263,0.0667089968919754,31160161.0,USD
+2019-04-05,0.0667480006814003,0.0717020034790039,0.0667480006814003,0.07156399637460709,23400749.0,USD
+2019-04-06,0.0715550035238266,0.07205899804830551,0.06870199739933014,0.06975100189447403,34609022.0,USD
+2019-04-07,0.06966099888086319,0.07264100015163422,0.06935600191354752,0.07199899852275848,15739737.0,USD
+2019-04-08,0.07201199978590012,0.07554899901151657,0.07065699994564056,0.07529100030660629,30132202.0,USD
+2019-04-09,0.07529100030660629,0.07529100030660629,0.07164700329303741,0.07265599817037582,34628838.0,USD
+2019-04-10,0.07265300303697586,0.07439900189638138,0.07180099934339523,0.07241500169038773,24773046.0,USD
+2019-04-11,0.0724409967660904,0.07250600308179855,0.0640759989619255,0.06520800292491913,31883163.0,USD
+2019-04-12,0.0651950016617775,0.06683400273323059,0.06314600259065628,0.06609400361776352,20995726.0,USD
+2019-04-13,0.066102996468544,0.06836500018835068,0.06599999964237213,0.06649199873209,19561957.0,USD
+2019-04-14,0.06646499782800674,0.06835100054740906,0.06557700037956238,0.06827300041913986,29182428.0,USD
+2019-04-15,0.06827600300312042,0.0688840001821518,0.06373900175094604,0.06515099853277206,22052484.0,USD
+2019-04-16,0.06514699757099152,0.06557100266218185,0.06290999799966812,0.06542699784040451,33219879.0,USD
+2019-04-17,0.0654349997639656,0.06705500185489655,0.06338100135326385,0.06434299796819687,21943105.0,USD
+2019-04-18,0.06438499689102173,0.065652996301651,0.06427200138568878,0.06469500064849854,29066912.0,USD
+2019-04-19,0.06469500064849854,0.06469500064849854,0.06332399696111679,0.06364399939775467,22833195.0,USD
+2019-04-20,0.06364999711513519,0.06461100280284882,0.06350599974393845,0.0643249973654747,35386449.0,USD
+2019-04-21,0.06432799994945526,0.06633400171995163,0.06245800107717514,0.06327900290489197,28383101.0,USD
+2019-04-22,0.06327100098133087,0.06442800164222717,0.06297600269317627,0.06408900022506714,17153979.0,USD
+2019-04-23,0.06408599764108658,0.06546200066804886,0.06320799887180328,0.06329800188541412,31841234.0,USD
+2019-04-24,0.06329400092363358,0.06336399912834167,0.05750500038266182,0.05824900045990944,15330234.0,USD
+2019-04-25,0.05821499973535538,0.062160998582839966,0.05705900117754936,0.05723699927330017,26163469.0,USD
+2019-04-26,0.05728999897837639,0.05860599875450134,0.056345999240875244,0.05860599875450134,29127431.0,USD
+2019-04-27,0.05858499929308891,0.0600069984793663,0.05858499929308891,0.05904899910092354,13065071.0,USD
+2019-04-28,0.05906600132584572,0.05912899971008301,0.057183001190423965,0.05736900120973587,15204923.0,USD
+2019-04-29,0.057385001331567764,0.058389998972415924,0.05453699827194214,0.05453699827194214,28012243.0,USD
+2019-04-30,0.05452999845147133,0.05693700164556503,0.0544699989259243,0.05616199970245361,18389088.0,USD
+2019-05-01,0.05616899952292442,0.056836001574993134,0.05549800023436546,0.05594699829816818,11317168.0,USD
+2019-05-02,0.05595500022172928,0.056485000997781754,0.05578500032424927,0.056053001433610916,20423950.0,USD
+2019-05-03,0.056046001613140106,0.05757899954915047,0.05579200014472008,0.056320998817682266,32517050.0,USD
+2019-05-04,0.056341998279094696,0.057642001658678055,0.05367400124669075,0.0551070012152195,20144822.0,USD
+2019-05-05,0.05511000007390976,0.05519099906086922,0.05252299830317497,0.0525440014898777,12083594.0,USD
+2019-05-06,0.05254499986767769,0.05398299917578697,0.05090000107884407,0.05353200063109398,10743337.0,USD
+2019-05-07,0.05350099876523018,0.05499200150370598,0.05126199871301651,0.05126199871301651,24728033.0,USD
+2019-05-08,0.05120199918746948,0.051249999552965164,0.0500280000269413,0.05104300007224083,26308787.0,USD
+2019-05-09,0.0510299988090992,0.05159499868750572,0.046762000769376755,0.04741600155830383,16176486.0,USD
+2019-05-10,0.04743000119924545,0.051771000027656555,0.04645200073719025,0.051224999129772186,13860347.0,USD
+2019-05-11,0.051256000995635986,0.0622670017182827,0.05050399899482727,0.060339998453855515,37591317.0,USD
+2019-05-12,0.06041000038385391,0.06129400059580803,0.0546329990029335,0.05556200072169304,23504169.0,USD
+2019-05-13,0.055587999522686005,0.059849999845027924,0.05499599874019623,0.05842699855566025,27642342.0,USD
+2019-05-14,0.058389998972415924,0.06457599997520447,0.058267999440431595,0.06426600366830826,19595200.0,USD
+2019-05-15,0.06432300060987473,0.07917600125074387,0.06421200186014175,0.07917600125074387,24357897.0,USD
+2019-05-16,0.07904800027608871,0.11417199671268463,0.07768400013446808,0.09917899966239929,110952886.0,USD
+2019-05-17,0.09923399984836578,0.10049200057983398,0.08138000220060349,0.09117700159549713,58751367.0,USD
+2019-05-18,0.09131000190973282,0.092678003013134,0.08615099638700485,0.08659999817609787,40530780.0,USD
+2019-05-19,0.08657699823379517,0.09669999778270721,0.08646000176668167,0.09455999732017517,37241252.0,USD
+2019-05-20,0.09456799924373627,0.09461899846792221,0.08648400008678436,0.0890590026974678,31318144.0,USD
+2019-05-21,0.08907099813222885,0.09102600067853928,0.08585699647665024,0.0870010033249855,44256124.0,USD
+2019-05-22,0.0870169997215271,0.0880659967660904,0.07910200208425522,0.07919500023126602,23214383.0,USD
+2019-05-23,0.07907400280237198,0.08167199790477753,0.0742570012807846,0.08081600069999695,46277815.0,USD
+2019-05-24,0.0808200016617775,0.08678600192070007,0.08048799633979797,0.0846330001950264,32230878.0,USD
+2019-05-25,0.0846330001950264,0.08648400008678436,0.08283600211143494,0.0834759995341301,30069641.0,USD
+2019-05-26,0.08344800025224686,0.08824700117111206,0.07982099801301956,0.08799300342798233,25678003.0,USD
+2019-05-27,0.08801399916410446,0.09337499737739563,0.08795099705457687,0.09141100198030472,29900727.0,USD
+2019-05-28,0.0913190022110939,0.09180700033903122,0.08751100301742554,0.09148500114679337,44788610.0,USD
+2019-05-29,0.09153100103139877,0.09564299881458282,0.08543600142002106,0.09017699956893921,34412567.0,USD
+2019-05-30,0.09019500017166138,0.10078199952840805,0.08739600330591202,0.09038099646568298,49177028.0,USD
+2019-05-31,0.09042199701070786,0.10164199769496918,0.08554500341415405,0.09824299812316895,55607816.0,USD
+2019-06-01,0.0982310026884079,0.09825500100851059,0.0929270014166832,0.09339000284671783,32482679.0,USD
+2019-06-02,0.09344600141048431,0.09656599909067154,0.09338799864053726,0.09534300118684769,30589301.0,USD
+2019-06-03,0.09532299637794495,0.09787199646234512,0.08751299977302551,0.08751299977302551,25405162.0,USD
+2019-06-04,0.0875220000743866,0.08894599974155426,0.07925199717283249,0.08181600272655487,45506408.0,USD
+2019-06-05,0.08178500086069107,0.08480799943208694,0.08040700107812881,0.08366300165653229,22991927.0,USD
+2019-06-06,0.08367499709129333,0.08449099957942963,0.07941699773073196,0.08398199826478958,32040930.0,USD
+2019-06-07,0.0839729979634285,0.08856599777936935,0.0828389972448349,0.08689700067043304,32508662.0,USD
+2019-06-08,0.08694499731063843,0.08844699710607529,0.08457300066947937,0.08560699969530106,35396163.0,USD
+2019-06-09,0.08558599650859833,0.08570600301027298,0.07977200299501419,0.08152300119400024,20651701.0,USD
+2019-06-10,0.08149299770593643,0.08558700233697891,0.08041500300168991,0.08471900224685669,18789660.0,USD
+2019-06-11,0.08478900045156479,0.08572900295257568,0.08169899880886078,0.08364400267601013,40520502.0,USD
+2019-06-12,0.08363699913024902,0.08763100206851959,0.08277399837970734,0.08608400076627731,28433563.0,USD
+2019-06-13,0.08603399991989136,0.08691900223493576,0.0848810002207756,0.08536499738693237,14735651.0,USD
+2019-06-14,0.08536700159311295,0.08766099810600281,0.08308199793100357,0.08547600358724594,34630371.0,USD
+2019-06-15,0.08542300015687943,0.08670700341463089,0.08471400290727615,0.08554600179195404,27803957.0,USD
+2019-06-16,0.08557000011205673,0.09143199771642685,0.08525300025939941,0.08747000247240067,34131843.0,USD
+2019-06-17,0.08745600283145905,0.09234099835157394,0.08745600283145905,0.09054700285196304,32042060.0,USD
+2019-06-18,0.09052599966526031,0.09083099663257599,0.08564600348472595,0.08594200015068054,30245504.0,USD
+2019-06-19,0.0858910009264946,0.08775799721479416,0.0858910009264946,0.08724699914455414,14865574.0,USD
+2019-06-20,0.0872649997472763,0.08759400248527527,0.08470399677753448,0.08595400303602219,36046409.0,USD
+2019-06-21,0.0859759971499443,0.08831299841403961,0.08588399738073349,0.08814399689435959,24279801.0,USD
+2019-06-22,0.08827400207519531,0.09393999725580215,0.08810599893331528,0.09194300323724747,33633565.0,USD
+2019-06-23,0.09194699674844742,0.0941850021481514,0.09062500298023224,0.09080900251865387,38186934.0,USD
+2019-06-24,0.09089700132608414,0.09177099913358688,0.0891679972410202,0.09106100350618362,30428282.0,USD
+2019-06-25,0.09177199751138687,0.09391099959611893,0.0895100012421608,0.09234199672937393,29258469.0,USD
+2019-06-26,0.09246800094842911,0.10840000212192535,0.09207600355148315,0.09940099716186523,60693543.0,USD
+2019-06-27,0.0993800014257431,0.1041560024023056,0.08411599695682526,0.08915899693965912,64892304.0,USD
+2019-06-28,0.08934800326824188,0.098580002784729,0.08908200263977051,0.09712100028991699,50285653.0,USD
+2019-06-29,0.09714499861001968,0.09892799705266953,0.09321700036525726,0.09892799705266953,37915676.0,USD
+2019-06-30,0.09882400184869766,0.10243800282478333,0.09033499658107758,0.09066200256347656,49236040.0,USD
+2019-07-01,0.09063299745321274,0.09564600139856339,0.08674299716949463,0.09146200120449066,46807585.0,USD
+2019-07-02,0.09158899635076523,0.09271799772977829,0.08409799635410309,0.08887500315904617,45881140.0,USD
+2019-07-03,0.08880899846553802,0.09318400174379349,0.0887100026011467,0.09186600148677826,43861113.0,USD
+2019-07-04,0.09211499989032745,0.09627699851989746,0.08857399970293045,0.08958700299263,29619183.0,USD
+2019-07-05,0.08954200148582458,0.09175500273704529,0.08837500214576721,0.08926200121641159,24047857.0,USD
+2019-07-06,0.08929300308227539,0.09144899994134903,0.08879999816417694,0.08900299668312073,21231315.0,USD
+2019-07-07,0.089028000831604,0.09105800092220306,0.08853799849748611,0.09042300283908844,20370824.0,USD
+2019-07-08,0.09040500223636627,0.09242700040340424,0.090317003428936,0.09150400012731552,23452672.0,USD
+2019-07-09,0.09155400097370148,0.09501300007104874,0.08901900053024292,0.08992999792098999,87276173.0,USD
+2019-07-10,0.08988700062036514,0.09087000042200089,0.08062300086021423,0.08282999694347382,32459017.0,USD
+2019-07-11,0.08282899856567383,0.08341600000858307,0.07615000009536743,0.0765250027179718,46616701.0,USD
+2019-07-12,0.07644400000572205,0.07925400137901306,0.07441200315952301,0.0778769999742508,36248467.0,USD
+2019-07-13,0.07793000340461731,0.07907000184059143,0.071042999625206,0.07334200292825699,26656886.0,USD
+2019-07-14,0.07359299808740616,0.07391099631786346,0.06187799945473671,0.06203199923038483,39586252.0,USD
+2019-07-15,0.06203100085258484,0.0743430033326149,0.05843000113964081,0.07229200005531311,42213405.0,USD
+2019-07-16,0.07235399633646011,0.07443299889564514,0.05888700112700462,0.05983100086450577,36683702.0,USD
+2019-07-17,0.05979999899864197,0.07096300274133682,0.05897900089621544,0.06389600038528442,36932709.0,USD
+2019-07-18,0.06388799846172333,0.07007300108671188,0.0627100020647049,0.06986100226640701,32006575.0,USD
+2019-07-19,0.06984800100326538,0.06994900107383728,0.0658549964427948,0.06719700247049332,41795549.0,USD
+2019-07-20,0.0671359971165657,0.07102999836206436,0.06606800109148026,0.06969500333070755,28521753.0,USD
+2019-07-21,0.06966199725866318,0.07015500217676163,0.06600400060415268,0.06754299998283386,38458971.0,USD
+2019-07-22,0.06741099804639816,0.06836199760437012,0.06586199998855591,0.0674469992518425,28553735.0,USD
+2019-07-23,0.06744199991226196,0.06955800205469131,0.06374900043010712,0.06402599811553955,31893819.0,USD
+2019-07-24,0.06398800015449524,0.06689000129699707,0.062077999114990234,0.06649799644947052,34073665.0,USD
+2019-07-25,0.06645599752664566,0.06799100339412689,0.06572999805212021,0.06583300232887268,21521479.0,USD
+2019-07-26,0.0657849982380867,0.0664990022778511,0.06436800211668015,0.06615199893712997,17764684.0,USD
+2019-07-27,0.06614399701356888,0.06713400036096573,0.0629429966211319,0.06340999901294708,24092540.0,USD
+2019-07-28,0.0633929967880249,0.06378600001335144,0.061423998326063156,0.0628810003399849,16683580.0,USD
+2019-07-29,0.06282299757003784,0.06406000256538391,0.06255900114774704,0.06337600201368332,53600610.0,USD
+2019-07-30,0.0634159967303276,0.06530799716711044,0.062470998615026474,0.064519003033638,41539859.0,USD
+2019-07-31,0.06446400284767151,0.06670200079679489,0.06436900049448013,0.06624100357294083,37913880.0,USD
+2019-08-01,0.06609500199556351,0.06623099744319916,0.0641620010137558,0.06497299671173096,29565760.0,USD
+2019-08-02,0.06498599797487259,0.06551600247621536,0.06310299783945084,0.06365399807691574,30717854.0,USD
+2019-08-03,0.06366000324487686,0.06466999650001526,0.06322900205850601,0.06378299742937088,37355076.0,USD
+2019-08-04,0.06380199640989304,0.06458999961614609,0.062105000019073486,0.06337200105190277,26298968.0,USD
+2019-08-05,0.06345199793577194,0.06657300144433975,0.06345199793577194,0.06478500366210938,34138801.0,USD
+2019-08-06,0.06489499658346176,0.06619100272655487,0.06159999966621399,0.06356299668550491,38774547.0,USD
+2019-08-07,0.06362300366163254,0.06452099978923798,0.06285099685192108,0.06373000144958496,31043077.0,USD
+2019-08-08,0.0637739971280098,0.06377600133419037,0.060054000467061996,0.06069499999284744,24367706.0,USD
+2019-08-09,0.0606440007686615,0.061670999974012375,0.05598900094628334,0.057158999145030975,39527486.0,USD
+2019-08-10,0.05712300166487694,0.05924399942159653,0.05543899908661842,0.05897499993443489,39932833.0,USD
+2019-08-11,0.05900200083851814,0.06241599842905998,0.058476001024246216,0.059696998447179794,23259032.0,USD
+2019-08-12,0.0596809983253479,0.059709999710321426,0.05705999955534935,0.057500001043081284,26595252.0,USD
+2019-08-13,0.05756999924778938,0.05921399965882301,0.05244699865579605,0.05562099814414978,38512080.0,USD
+2019-08-14,0.05560100078582764,0.057048000395298004,0.052069999277591705,0.05306600034236908,29731293.0,USD
+2019-08-15,0.053063999861478806,0.05557600036263466,0.05047700181603432,0.054558999836444855,34956374.0,USD
+2019-08-16,0.05453699827194214,0.0549979992210865,0.05243799835443497,0.05415000021457672,24733273.0,USD
+2019-08-17,0.05427199974656105,0.05544000118970871,0.05305299907922745,0.054152000695466995,36307808.0,USD
+2019-08-18,0.05416199937462807,0.05631899833679199,0.05322499945759773,0.055282000452280045,24193531.0,USD
+2019-08-19,0.05527900159358978,0.058320000767707825,0.05507199838757515,0.05722900107502937,31589914.0,USD
+2019-08-20,0.057266999036073685,0.05755100026726723,0.054409001022577286,0.05591899901628494,29279180.0,USD
+2019-08-21,0.05591500177979469,0.0563649982213974,0.05279099941253662,0.05410100147128105,30240181.0,USD
+2019-08-22,0.05408500134944916,0.0558289997279644,0.05280299857258797,0.055500999093055725,33767673.0,USD
+2019-08-23,0.055500999093055725,0.05671299993991852,0.05415099859237671,0.05611399933695793,38636959.0,USD
+2019-08-24,0.056056998670101166,0.05691299960017204,0.05516999959945679,0.056237999349832535,27999898.0,USD
+2019-08-25,0.05625300109386444,0.05683000013232231,0.053780000656843185,0.05480799823999405,28860538.0,USD
+2019-08-26,0.05448399856686592,0.05676500126719475,0.05422399938106537,0.054770998656749725,28955029.0,USD
+2019-08-27,0.05475899949669838,0.05750599876046181,0.051927998661994934,0.05204800143837929,6107366.0,USD
+2019-08-28,0.05206900089979172,0.05243099853396416,0.04861000180244446,0.049035001546144485,8426114.0,USD
+2019-08-29,0.04900699853897095,0.049024999141693115,0.04620499908924103,0.04755900055170059,6869302.0,USD
+2019-08-30,0.04753800109028816,0.05081300064921379,0.04687799885869026,0.049855999648571014,7996779.0,USD
+2019-08-31,0.04986799880862236,0.05029499903321266,0.04764299839735031,0.04821600019931793,5869675.0,USD
+2019-09-01,0.04824500158429146,0.04902999848127365,0.04767800122499466,0.04876499995589256,5100833.0,USD
+2019-09-02,0.04880300164222717,0.05080400034785271,0.04877299815416336,0.05001400038599968,5985174.0,USD
+2019-09-03,0.050050001591444016,0.05030899867415428,0.048291999846696854,0.04926300048828125,9341172.0,USD
+2019-09-04,0.04927299916744232,0.05140100046992302,0.047970000654459,0.049601998180150986,6855257.0,USD
+2019-09-05,0.0495619997382164,0.04969299957156181,0.047630999237298965,0.048151999711990356,6248295.0,USD
+2019-09-06,0.048151999711990356,0.0486069992184639,0.04600000008940697,0.046206001192331314,5477778.0,USD
+2019-09-07,0.04621399939060211,0.04729500040411949,0.04577299952507019,0.046824000775814056,6243854.0,USD
+2019-09-08,0.046813998371362686,0.04851600155234337,0.046810001134872437,0.04723900184035301,14684514.0,USD
+2019-09-09,0.047290001064538956,0.05110200121998787,0.04531700164079666,0.047947999089956284,34605143.0,USD
+2019-09-10,0.04701000079512596,0.04994399845600128,0.04403899982571602,0.044495999813079834,7245891.0,USD
+2019-09-11,0.04440800100564957,0.04459799826145172,0.042500998824834824,0.042862001806497574,7188660.0,USD
+2019-09-12,0.04286700114607811,0.043285999447107315,0.041450999677181244,0.04293299838900566,7187782.0,USD
+2019-09-13,0.04292500019073486,0.044057998806238174,0.04258099943399429,0.043921999633312225,6575432.0,USD
+2019-09-14,0.04394499957561493,0.049594998359680176,0.04345100000500679,0.04620400071144104,11073227.0,USD
+2019-09-15,0.04620800167322159,0.0469990000128746,0.04541200026869774,0.046286001801490784,7239353.0,USD
+2019-09-16,0.04628700017929077,0.04693499952554703,0.04238300025463104,0.04343400150537491,9729643.0,USD
+2019-09-17,0.04344300180673599,0.04487600177526474,0.04262400045990944,0.04445499926805496,9438438.0,USD
+2019-09-18,0.044450998306274414,0.049508001655340195,0.0443589985370636,0.04898099973797798,12462383.0,USD
+2019-09-19,0.048996999859809875,0.0490959994494915,0.04496600106358528,0.047533001750707626,10480915.0,USD
+2019-09-20,0.047536998987197876,0.0476359985768795,0.04596700146794319,0.04634400084614754,11946161.0,USD
+2019-09-21,0.046323999762535095,0.04659700021147728,0.04512400180101395,0.04561299830675125,13297243.0,USD
+2019-09-22,0.045586999505758286,0.04609299823641777,0.0439860001206398,0.04428400099277496,7445176.0,USD
+2019-09-23,0.04427500069141388,0.045768000185489655,0.043834999203681946,0.044137999415397644,7552592.0,USD
+2019-09-24,0.04412499815225601,0.04485899955034256,0.03692999854683876,0.039524998515844345,15643963.0,USD
+2019-09-25,0.03950899839401245,0.04410500079393387,0.038635000586509705,0.040817998349666595,49018002.0,USD
+2019-09-26,0.04081999883055687,0.04510900005698204,0.039315998554229736,0.04254399985074997,36874471.0,USD
+2019-09-27,0.04254699870944023,0.04283300042152405,0.040151000022888184,0.041861001402139664,51998321.0,USD
+2019-09-28,0.04193500056862831,0.04229699820280075,0.040789999067783356,0.04166200011968613,24562818.0,USD
+2019-09-29,0.041662998497486115,0.043278999626636505,0.03957900032401085,0.040095001459121704,41277578.0,USD
+2019-09-30,0.04009300097823143,0.04328799992799759,0.038380999118089676,0.04079899936914444,14730099.0,USD
+2019-10-01,0.04082300141453743,0.04197699949145317,0.0392489992082119,0.040043000131845474,10177940.0,USD
+2019-10-02,0.040024999529123306,0.04030799865722656,0.03680900111794472,0.03911999985575676,13168614.0,USD
+2019-10-03,0.03920400142669678,0.04054899886250496,0.0371600016951561,0.0396680012345314,4140956.0,USD
+2019-10-04,0.03965799883008003,0.04035399854183197,0.03689799830317497,0.04027700051665306,5174679.0,USD
+2019-10-05,0.040206000208854675,0.04025200009346008,0.03788699954748154,0.039838001132011414,4472687.0,USD
+2019-10-06,0.03984599933028221,0.04041999951004982,0.03921400010585785,0.039420001208782196,9983105.0,USD
+2019-10-07,0.03946499899029732,0.04072299972176552,0.038582999259233475,0.04059100151062012,49060652.0,USD
+2019-10-08,0.040495000779628754,0.04125799983739853,0.03997199982404709,0.04119500145316124,35357295.0,USD
+2019-10-09,0.04119100049138069,0.04264799878001213,0.0408100001513958,0.04234300181269646,34748440.0,USD
+2019-10-10,0.04238399863243103,0.04251699894666672,0.04026700183749199,0.04083399847149849,38787383.0,USD
+2019-10-11,0.04087600111961365,0.04097900167107582,0.03877599909901619,0.03942999988794327,34420239.0,USD
+2019-10-12,0.0393810011446476,0.03985099866986275,0.038871001452207565,0.03953799977898598,36360211.0,USD
+2019-10-13,0.03958100080490112,0.03993299975991249,0.039177000522613525,0.03928999975323677,37372638.0,USD
+2019-10-14,0.039257001131772995,0.03948799893260002,0.03854599967598915,0.03865300118923187,28672918.0,USD
+2019-10-15,0.038658998906612396,0.03924499824643135,0.03784500062465668,0.038005001842975616,22360348.0,USD
+2019-10-16,0.03807000070810318,0.038182999938726425,0.03642699867486954,0.036890000104904175,23338821.0,USD
+2019-10-17,0.03689200058579445,0.04440699890255928,0.03681499883532524,0.04336100071668625,40311570.0,USD
+2019-10-18,0.04336100071668625,0.04384800046682358,0.040038999170064926,0.04024599865078926,35879146.0,USD
+2019-10-19,0.04023100063204765,0.04161500185728073,0.039723001420497894,0.040667999535799026,36015635.0,USD
+2019-10-20,0.04061900079250336,0.041051000356674194,0.0400799997150898,0.04071599990129471,25493133.0,USD
+2019-10-21,0.04072599858045578,0.041030000895261765,0.040010999888181686,0.04034699872136116,30265266.0,USD
+2019-10-22,0.040366001427173615,0.040807001292705536,0.038694001734256744,0.038791000843048096,29663761.0,USD
+2019-10-23,0.03881299868226051,0.03913699835538864,0.03665100038051605,0.0373850017786026,23909566.0,USD
+2019-10-24,0.0373850017786026,0.03854700177907944,0.03696399927139282,0.03837300091981888,26793993.0,USD
+2019-10-25,0.038412000983953476,0.04138699918985367,0.03756599873304367,0.04047299921512604,23114526.0,USD
+2019-10-26,0.04048600047826767,0.0432329997420311,0.0401649996638298,0.04081999883055687,29529764.0,USD
+2019-10-27,0.04082300141453743,0.043327998369932175,0.039618998765945435,0.04192499816417694,63556251.0,USD
+2019-10-28,0.04196599870920181,0.043859999626874924,0.04156399890780449,0.04189300164580345,59890729.0,USD
+2019-10-29,0.041882000863552094,0.0428600013256073,0.04175499826669693,0.04217800125479698,32311546.0,USD
+2019-10-30,0.04213299974799156,0.042413998395204544,0.04049199819564819,0.04060300067067146,58807382.0,USD
+2019-10-31,0.0405769981443882,0.043209001421928406,0.03985000029206276,0.0409110002219677,28245657.0,USD
+2019-11-01,0.040915001183748245,0.041708000004291534,0.04027299955487251,0.04158699885010719,34782607.0,USD
+2019-11-02,0.04161100089550018,0.0437530018389225,0.04157499969005585,0.042525000870227814,36484774.0,USD
+2019-11-03,0.04252199828624725,0.04335600137710571,0.04125899821519852,0.041662998497486115,31618481.0,USD
+2019-11-04,0.041655998677015305,0.04236999899148941,0.041404999792575836,0.042148999869823456,22528978.0,USD
+2019-11-05,0.04213400185108185,0.043605998158454895,0.04213400185108185,0.043202001601457596,37697485.0,USD
+2019-11-06,0.04320399835705757,0.043907999992370605,0.04271399974822998,0.04307499900460243,42361299.0,USD
+2019-11-07,0.043060000985860825,0.04327499866485596,0.04093300178647041,0.0420989990234375,36926000.0,USD
+2019-11-08,0.04208799824118614,0.04211299866437912,0.038986001163721085,0.03939799964427948,26065833.0,USD
+2019-11-09,0.039326999336481094,0.04019999876618385,0.03920900076627731,0.0394739992916584,55893261.0,USD
+2019-11-10,0.03948500007390976,0.04086799919605255,0.03938400000333786,0.04048499837517738,33403067.0,USD
+2019-11-11,0.04044099897146225,0.04062800109386444,0.039319999516010284,0.039528001099824905,32135568.0,USD
+2019-11-12,0.03952899947762489,0.04041999951004982,0.039459001272916794,0.04032500088214874,8805226.0,USD
+2019-11-13,0.04030099883675575,0.04269000142812729,0.039781998842954636,0.040477000176906586,8589823.0,USD
+2019-11-14,0.04050799831748009,0.04056600108742714,0.0395519994199276,0.04019400104880333,8017956.0,USD
+2019-11-15,0.04016700014472008,0.042176999151706696,0.03975899890065193,0.0400100015103817,12981849.0,USD
+2019-11-16,0.04005799815058708,0.04472000151872635,0.0398700013756752,0.04350300133228302,14429395.0,USD
+2019-11-17,0.043556999415159225,0.04408000037074089,0.041475001722574234,0.041669998317956924,34384363.0,USD
+2019-11-18,0.04156700149178505,0.043421998620033264,0.03964199870824814,0.04012100026011467,31674825.0,USD
+2019-11-19,0.04011800140142441,0.041450001299381256,0.03867899999022484,0.03997600078582764,29926276.0,USD
+2019-11-20,0.03998599946498871,0.04089000076055527,0.039687998592853546,0.04015500098466873,30463759.0,USD
+2019-11-21,0.04018000140786171,0.040810998529195786,0.03759700059890747,0.038152001798152924,36186902.0,USD
+2019-11-22,0.03813900053501129,0.03848600015044212,0.032517001032829285,0.03620100021362305,42643920.0,USD
+2019-11-23,0.03621400147676468,0.037494998425245285,0.03522900119423866,0.036646999418735504,41492229.0,USD
+2019-11-24,0.03664499893784523,0.03690300136804581,0.034846000373363495,0.035030998289585114,38425341.0,USD
+2019-11-25,0.034991998225450516,0.036952998489141464,0.032756999135017395,0.035565998405218124,15940889.0,USD
+2019-11-26,0.03546399995684624,0.03660700097680092,0.035190001130104065,0.036111000925302505,21672882.0,USD
+2019-11-27,0.0363599993288517,0.03893899917602539,0.03465399891138077,0.03700200095772743,42262965.0,USD
+2019-11-28,0.03692999854683876,0.038630999624729156,0.0357929989695549,0.03613299876451492,22531797.0,USD
+2019-11-29,0.036240000277757645,0.038068000227212906,0.03603599965572357,0.037748001515865326,30936429.0,USD
+2019-11-30,0.03776799887418747,0.037950001657009125,0.03609199821949005,0.03647699952125549,29534459.0,USD
+2019-12-01,0.036451999098062515,0.0364530012011528,0.03537699952721596,0.036368999630212784,34260028.0,USD
+2019-12-02,0.03635900095105171,0.03650999814271927,0.035378001630306244,0.03572100028395653,24931451.0,USD
+2019-12-03,0.035711001604795456,0.03607099875807762,0.03472200036048889,0.035190001130104065,29211473.0,USD
+2019-12-04,0.03519299998879433,0.03761100023984909,0.033163998275995255,0.03528499975800514,15891323.0,USD
+2019-12-05,0.03528299927711487,0.03711099922657013,0.03505000099539757,0.036277998238801956,25609072.0,USD
+2019-12-06,0.0362670011818409,0.036775000393390656,0.03575500100851059,0.035971999168395996,22454596.0,USD
+2019-12-07,0.035978998988866806,0.0366859994828701,0.03593600168824196,0.03613699972629547,24112110.0,USD
+2019-12-08,0.036122001707553864,0.036963000893592834,0.035943999886512756,0.036378998309373856,33784965.0,USD
+2019-12-09,0.036396000534296036,0.03648899868130684,0.035314999520778656,0.03543499857187271,18163036.0,USD
+2019-12-10,0.035436000674963,0.03550799936056137,0.034021999686956406,0.03476300090551376,31106267.0,USD
+2019-12-11,0.03475299850106239,0.03632400184869766,0.03469099849462509,0.035277001559734344,29132207.0,USD
+2019-12-12,0.035280998796224594,0.036010000854730606,0.03496599942445755,0.03540100157260895,27431380.0,USD
+2019-12-13,0.03539400175213814,0.03667600080370903,0.03515300154685974,0.03596699982881546,18326053.0,USD
+2019-12-14,0.03597100079059601,0.03723200038075447,0.03138500079512596,0.035291001200675964,14163711.0,USD
+2019-12-15,0.03532399982213974,0.0366239994764328,0.03248300030827522,0.03537999838590622,7313284.0,USD
+2019-12-16,0.03562000021338463,0.03574800118803978,0.03374699875712395,0.03395099937915802,7529043.0,USD
+2019-12-17,0.033941999077796936,0.03594300150871277,0.030515000224113464,0.031043000519275665,58546625.0,USD
+2019-12-18,0.031043000519275665,0.03559499979019165,0.02959899976849556,0.033601000905036926,23395276.0,USD
+2019-12-19,0.033615000545978546,0.036740999668836594,0.02968199923634529,0.032319001853466034,32332405.0,USD
+2019-12-20,0.032315999269485474,0.03526899963617325,0.030215999111533165,0.032923001796007156,23133656.0,USD
+2019-12-21,0.03292899951338768,0.03457599878311157,0.029982000589370728,0.032058000564575195,18489462.0,USD
+2019-12-22,0.032058000564575195,0.03442100062966347,0.0312890000641346,0.03323199972510338,4054097.0,USD
+2019-12-23,0.03329399973154068,0.034272998571395874,0.03254599869251251,0.033723000437021255,5487331.0,USD
+2019-12-24,0.033789001405239105,0.03396400064229965,0.030772000551223755,0.032248999923467636,6716314.0,USD
+2019-12-25,0.03229200094938278,0.03438999876379967,0.030674999579787254,0.03225500136613846,5102332.0,USD
+2019-12-26,0.032249998301267624,0.03270399942994118,0.031769998371601105,0.03187600150704384,16922124.0,USD
+2019-12-27,0.03186900168657303,0.03281499817967415,0.03164999932050705,0.03248399868607521,5532353.0,USD
+2019-12-28,0.03248700127005577,0.03328999876976013,0.03244699910283089,0.03281499817967415,4610484.0,USD
+2019-12-29,0.03276799991726875,0.0333079993724823,0.03211800009012222,0.032368000596761703,5046634.0,USD
+2019-12-30,0.032384999096393585,0.0343950018286705,0.029695000499486923,0.03199400007724762,26214730.0,USD
+2019-12-31,0.03198599815368652,0.034853000193834305,0.029999999329447746,0.032117001712322235,5854418.0,USD
+2020-01-01,0.03214700147509575,0.03304700180888176,0.03189300000667572,0.0326480008661747,5041453.0,USD
+2020-01-02,0.03268999978899956,0.03316299989819527,0.031369999051094055,0.031911998987197876,5253256.0,USD
+2020-01-03,0.0320190005004406,0.032618001103401184,0.031296998262405396,0.03212299942970276,5138719.0,USD
+2020-01-04,0.03212299942970276,0.03293300047516823,0.031690001487731934,0.03209000080823898,8757789.0,USD
+2020-01-05,0.03206399828195572,0.03327000141143799,0.03190600126981735,0.03236300125718117,4489886.0,USD
+2020-01-06,0.032368000596761703,0.03486400097608566,0.03198099881410599,0.03331400081515312,7007130.0,USD
+2020-01-07,0.03330700099468231,0.03473600000143051,0.033222999423742294,0.033782001584768295,6022339.0,USD
+2020-01-08,0.03378500044345856,0.034883998334407806,0.03304599970579147,0.033344998955726624,5280186.0,USD
+2020-01-09,0.033344000577926636,0.03409700095653534,0.03263299912214279,0.03306499868631363,5280555.0,USD
+2020-01-10,0.03303899988532066,0.03334299847483635,0.03172500059008598,0.03246099874377251,6260413.0,USD
+2020-01-11,0.03234099969267845,0.033493999391794205,0.03232000023126602,0.03316599875688553,4282803.0,USD
+2020-01-12,0.03302599862217903,0.03365999832749367,0.0328189991414547,0.03343699872493744,3587554.0,USD
+2020-01-13,0.03345499932765961,0.03357899934053421,0.0325700007379055,0.033052001148462296,8788517.0,USD
+2020-01-14,0.033031001687049866,0.03640900179743767,0.03204900026321411,0.03606700152158737,28580822.0,USD
+2020-01-15,0.03605800122022629,0.03793200105428696,0.03384000062942505,0.03718800097703934,30115105.0,USD
+2020-01-16,0.03718699887394905,0.037693001329898834,0.03383500128984451,0.036607999354600906,26614815.0,USD
+2020-01-17,0.0366629995405674,0.04479299858212471,0.034818001091480255,0.04001399874687195,25359520.0,USD
+2020-01-18,0.03993399813771248,0.04103599861264229,0.03615700080990791,0.03907399997115135,11819837.0,USD
+2020-01-19,0.039076000452041626,0.04012899845838547,0.036242999136447906,0.03731299936771393,8808545.0,USD
+2020-01-20,0.0372919999063015,0.03790999948978424,0.03592899814248085,0.037477001547813416,7296349.0,USD
+2020-01-21,0.03749600052833557,0.038297999650239944,0.036959998309612274,0.03822899982333183,12403298.0,USD
+2020-01-22,0.03821900114417076,0.04317900165915489,0.034988999366760254,0.04317900165915489,12816970.0,USD
+2020-01-23,0.04329200088977814,0.04390000179409981,0.03776799887418747,0.03947199881076813,39933616.0,USD
+2020-01-24,0.03952199965715408,0.042219001799821854,0.03696100041270256,0.039496999233961105,9063070.0,USD
+2020-01-25,0.03947800025343895,0.039583999663591385,0.03797199949622154,0.03856299817562103,8014899.0,USD
+2020-01-26,0.03855099901556969,0.04074700176715851,0.038339000195264816,0.03992699831724167,17525509.0,USD
+2020-01-27,0.03991900011897087,0.04252700135111809,0.03751499950885773,0.04060899838805199,31891184.0,USD
+2020-01-28,0.040157999843358994,0.04324899986386299,0.038777999579906464,0.04123299941420555,11852753.0,USD
+2020-01-29,0.04125899821519852,0.04234100133180618,0.03951999917626381,0.041200000792741776,28332247.0,USD
+2020-01-30,0.04111799970269203,0.043164998292922974,0.03952899947762489,0.0417650006711483,25269564.0,USD
+2020-01-31,0.04174700006842613,0.04673599824309349,0.04022299870848656,0.0450190007686615,29446903.0,USD
+2020-02-01,0.045003000646829605,0.05122800171375275,0.04362799972295761,0.049428001046180725,45484238.0,USD
+2020-02-02,0.04943300038576126,0.04983200132846832,0.046316999942064285,0.04767400026321411,36653976.0,USD
+2020-02-03,0.047634001821279526,0.04957899823784828,0.0466650016605854,0.04910000041127205,31309382.0,USD
+2020-02-04,0.049267999827861786,0.04979600012302399,0.042653001844882965,0.04820999875664711,32471576.0,USD
+2020-02-05,0.048416998237371445,0.05926299840211868,0.04574299976229668,0.05926299840211868,52706548.0,USD
+2020-02-06,0.05964599922299385,0.06478799879550934,0.057277001440525055,0.05896700173616409,75110509.0,USD
+2020-02-07,0.05894700065255165,0.061879999935626984,0.058591000735759735,0.059153001755476,44272616.0,USD
+2020-02-08,0.059436000883579254,0.05982799828052521,0.05545299872756004,0.05906999856233597,43040937.0,USD
+2020-02-09,0.05896500125527382,0.06502100080251694,0.05799200013279915,0.06450899690389633,49429346.0,USD
+2020-02-10,0.06451000273227692,0.06801000237464905,0.0608769990503788,0.06467299908399582,53490032.0,USD
+2020-02-11,0.0646509975194931,0.07574199885129929,0.06201700121164322,0.07446300238370895,58294160.0,USD
+2020-02-12,0.07450299710035324,0.07732599973678589,0.07257799804210663,0.0739699974656105,63154442.0,USD
+2020-02-13,0.07391700148582458,0.07405699789524078,0.06650300323963165,0.06830699741840363,64749942.0,USD
+2020-02-14,0.06826400011777878,0.07322999835014343,0.06779699772596359,0.07227999716997147,42400462.0,USD
+2020-02-15,0.07228200137615204,0.0757329985499382,0.06645900011062622,0.06859300285577774,46442807.0,USD
+2020-02-16,0.068511001765728,0.07072900235652924,0.05942700058221817,0.06640999764204025,53700012.0,USD
+2020-02-17,0.0662740021944046,0.06810799986124039,0.059073999524116516,0.062359001487493515,58242597.0,USD
+2020-02-18,0.06213799864053726,0.06600499898195267,0.056915998458862305,0.06575600057840347,44384045.0,USD
+2020-02-19,0.06577999889850616,0.06580100208520889,0.05912100151181221,0.059967998415231705,29684892.0,USD
+2020-02-20,0.0601469986140728,0.06048699840903282,0.05610800161957741,0.059532999992370605,45889191.0,USD
+2020-02-21,0.059418000280857086,0.06452099978923798,0.05724899843335152,0.060899000614881516,31373656.0,USD
+2020-02-22,0.0609159991145134,0.06426499783992767,0.05630899965763092,0.06055299937725067,36513689.0,USD
+2020-02-23,0.06054000183939934,0.06476899981498718,0.056836001574993134,0.061089999973773956,21235573.0,USD
+2020-02-24,0.06105799973011017,0.06364800035953522,0.05651399865746498,0.05709400027990341,22179280.0,USD
+2020-02-25,0.05723699927330017,0.05748799815773964,0.050140999257564545,0.051086001098155975,37150060.0,USD
+2020-02-26,0.05112500116229057,0.05315199866890907,0.04232599958777428,0.04586600139737129,26566168.0,USD
+2020-02-27,0.04590500146150589,0.05882500112056732,0.04353500157594681,0.049713000655174255,42240027.0,USD
+2020-02-28,0.04972200095653534,0.05324000120162964,0.04743599891662598,0.050050999969244,39424003.0,USD
+2020-02-29,0.04989999905228615,0.05161599814891815,0.048478998243808746,0.048643000423908234,24260659.0,USD
+2020-03-01,0.048643000423908234,0.0513949990272522,0.04806799814105034,0.0489020012319088,25986171.0,USD
+2020-03-02,0.04889500141143799,0.054694000631570816,0.048572998493909836,0.05351400002837181,29051368.0,USD
+2020-03-03,0.053474001586437225,0.05486299842596054,0.052545998245477676,0.05384700000286102,25177610.0,USD
+2020-03-04,0.05389700084924698,0.05472499877214432,0.051316998898983,0.052604999393224716,37397710.0,USD
+2020-03-05,0.05260099843144417,0.055796001106500626,0.052278999239206314,0.05431099981069565,18121001.0,USD
+2020-03-06,0.05431700125336647,0.056662000715732574,0.053405001759529114,0.054347001016139984,32970489.0,USD
+2020-03-07,0.05431700125336647,0.056891001760959625,0.05273500084877014,0.05551899969577789,28021798.0,USD
+2020-03-08,0.053619999438524246,0.055128999054431915,0.04380999878048897,0.04559699818491936,41127054.0,USD
+2020-03-09,0.045177001506090164,0.05218299850821495,0.040619999170303345,0.044436000287532806,37487948.0,USD
+2020-03-10,0.04459799826145172,0.04765700176358223,0.04384699836373329,0.044895999133586884,29056163.0,USD
+2020-03-11,0.04489399865269661,0.04580099880695343,0.04236900061368942,0.04399200156331062,24961157.0,USD
+2020-03-12,0.044064000248909,0.04429100081324577,0.029496999457478523,0.032336000353097916,40933952.0,USD
+2020-03-13,0.031690001487731934,0.03853100165724754,0.026607999578118324,0.034515999257564545,33607526.0,USD
+2020-03-14,0.03443500027060509,0.03608600050210953,0.030892999842762947,0.033459000289440155,36352338.0,USD
+2020-03-15,0.033459000289440155,0.03722599893808365,0.03150999918580055,0.034255001693964005,21289885.0,USD
+2020-03-16,0.034279998391866684,0.037066999822854996,0.030712999403476715,0.03251200169324875,25530231.0,USD
+2020-03-17,0.03251099959015846,0.034745000302791595,0.03150099888443947,0.03353400155901909,20993143.0,USD
+2020-03-18,0.03359999880194664,0.034772999584674835,0.02920299954712391,0.034292999655008316,6855659.0,USD
+2020-03-19,0.0342629998922348,0.04145999997854233,0.0342629998922348,0.04033900052309036,13117750.0,USD
+2020-03-20,0.04033999890089035,0.04462800174951553,0.036187998950481415,0.03967899829149246,31495246.0,USD
+2020-03-21,0.037967000156641006,0.04169899970293045,0.03695400059223175,0.038957998156547546,26603833.0,USD
+2020-03-22,0.03897500038146973,0.04001700133085251,0.034651998430490494,0.03662800043821335,26365589.0,USD
+2020-03-23,0.03651199862360954,0.03995899856090546,0.03588400036096573,0.03985799849033356,11210193.0,USD
+2020-03-24,0.03980499878525734,0.04569400101900101,0.03684199973940849,0.039496999233961105,7292268.0,USD
+2020-03-25,0.03948400169610977,0.03971099853515625,0.038065001368522644,0.03844200074672699,14270711.0,USD
+2020-03-26,0.03828300163149834,0.03960699960589409,0.0374629981815815,0.03957200050354004,26427778.0,USD
+2020-03-27,0.03958800062537193,0.040226999670267105,0.03816499933600426,0.03819900006055832,12479652.0,USD
+2020-03-28,0.03816299885511398,0.038415998220443726,0.03596000000834465,0.0369499996304512,22649059.0,USD
+2020-03-29,0.03694299980998039,0.042753998190164566,0.03551800176501274,0.03591199964284897,8433052.0,USD
+2020-03-30,0.03589800000190735,0.038036998361349106,0.0357620008289814,0.03691700100898743,29354720.0,USD
+2020-03-31,0.03706900030374527,0.03807799890637398,0.035468000918626785,0.0365150012075901,16312268.0,USD
+2020-04-01,0.0365150012075901,0.03712800145149231,0.0347989983856678,0.03711000084877014,16843726.0,USD
+2020-04-02,0.037032999098300934,0.03993399813771248,0.0357539989054203,0.03708399832248688,26031006.0,USD
+2020-04-03,0.03705500066280365,0.038359999656677246,0.03650100156664848,0.03740299865603447,19075709.0,USD
+2020-04-04,0.03743299841880798,0.04462800174951553,0.0367560014128685,0.037946999073028564,16972856.0,USD
+2020-04-05,0.03792700171470642,0.0405069999396801,0.03696399927139282,0.03724399954080582,5053236.0,USD
+2020-04-06,0.03722599893808365,0.04050299897789955,0.03717999905347824,0.040066998451948166,8465068.0,USD
+2020-04-07,0.04008900001645088,0.041186001151800156,0.038617998361587524,0.03892099857330322,22367342.0,USD
+2020-04-08,0.03892400115728378,0.03999299928545952,0.03857399895787239,0.039760999381542206,14227357.0,USD
+2020-04-09,0.03972800076007843,0.04002400115132332,0.038853999227285385,0.03942200168967247,16662129.0,USD
+2020-04-10,0.039420999586582184,0.03953799977898598,0.03595399856567383,0.03705500066280365,21370305.0,USD
+2020-04-11,0.03705500066280365,0.0374159999191761,0.03564399853348732,0.03658000007271767,19759161.0,USD
+2020-04-12,0.0366239994764328,0.03785400092601776,0.03574699908494949,0.03683200106024742,27165365.0,USD
+2020-04-13,0.03705500066280365,0.03752800077199936,0.03589000180363655,0.036920998245477676,12097250.0,USD
+2020-04-14,0.03688500076532364,0.03933899849653244,0.036309000104665756,0.038401998579502106,30652672.0,USD
+2020-04-15,0.03649400174617767,0.03916800022125244,0.03544199839234352,0.03610299900174141,8614235.0,USD
+2020-04-16,0.03611699864268303,0.038731999695301056,0.035475000739097595,0.038006000220775604,20783689.0,USD
+2020-04-17,0.038033001124858856,0.03872000053524971,0.036021001636981964,0.037911999970674515,16116665.0,USD
+2020-04-18,0.03790099918842316,0.0388760007917881,0.036364998668432236,0.0382779985666275,23493635.0,USD
+2020-04-19,0.03828499838709831,0.03871399909257889,0.03659500181674957,0.03711000084877014,20854170.0,USD
+2020-04-20,0.03711099922657013,0.03766300156712532,0.035523999482393265,0.035617001354694366,20363225.0,USD
+2020-04-21,0.03563600033521652,0.03670499846339226,0.03419699892401695,0.0353580005466938,6046822.0,USD
+2020-04-22,0.035360001027584076,0.036768000572919846,0.03458100184798241,0.03646799921989441,6674012.0,USD
+2020-04-23,0.03648199886083603,0.038401998579502106,0.03317200019955635,0.03764599934220314,22196781.0,USD
+2020-04-24,0.03747599944472313,0.04130899906158447,0.035413000732660294,0.03883900120854378,16925175.0,USD
+2020-04-25,0.03882800042629242,0.04171700030565262,0.03757200017571449,0.039184000343084335,8126136.0,USD
+2020-04-26,0.03951000049710274,0.04015199840068817,0.03852200135588646,0.039671000093221664,6305122.0,USD
+2020-04-27,0.03973099961876869,0.04090400040149689,0.038777001202106476,0.03963800147175789,8748729.0,USD
+2020-04-28,0.03962099924683571,0.04112999886274338,0.039097998291254044,0.041016001254320145,9369635.0,USD
+2020-04-29,0.04097000136971474,0.04353199899196625,0.040084000676870346,0.04279400035738945,13255845.0,USD
+2020-04-30,0.04271300137042999,0.04560999944806099,0.03986699879169464,0.040709998458623886,15146155.0,USD
+2020-05-01,0.04077500104904175,0.04318400099873543,0.040442001074552536,0.04193099960684776,12568929.0,USD
+2020-05-02,0.04195199906826019,0.04398500174283981,0.041850000619888306,0.04307999834418297,8461742.0,USD
+2020-05-03,0.043094001710414886,0.044089000672101974,0.041620999574661255,0.04195500165224075,6208090.0,USD
+2020-05-04,0.04194999858736992,0.04220199957489967,0.03942999988794327,0.041742999106645584,23077703.0,USD
+2020-05-05,0.04166800156235695,0.04252700135111809,0.038162000477313995,0.04078499972820282,14897070.0,USD
+2020-05-06,0.04088599979877472,0.044578999280929565,0.03826100006699562,0.04112499952316284,33356398.0,USD
+2020-05-07,0.041492998600006104,0.042718999087810516,0.040233999490737915,0.04161100089550018,24207850.0,USD
+2020-05-08,0.04121899977326393,0.04257199913263321,0.040240999311208725,0.04216400161385536,23285301.0,USD
+2020-05-09,0.04187899827957153,0.04361800104379654,0.040667999535799026,0.040800001472234726,24749435.0,USD
+2020-05-10,0.040807999670505524,0.04118499904870987,0.035913001745939255,0.037154000252485275,22385244.0,USD
+2020-05-11,0.037122998386621475,0.04109499976038933,0.03529300168156624,0.03689200058579445,22644863.0,USD
+2020-05-12,0.03717900067567825,0.039402998983860016,0.036924999207258224,0.03799299895763397,23464970.0,USD
+2020-05-13,0.038075000047683716,0.04087299853563309,0.03781700134277344,0.03813200071454048,21566557.0,USD
+2020-05-14,0.03833499923348427,0.040330998599529266,0.037980999797582626,0.039386000484228134,22662353.0,USD
+2020-05-15,0.03942300006747246,0.04011699929833412,0.0361500009894371,0.03910500183701515,19871540.0,USD
+2020-05-16,0.03923700004816055,0.040922001004219055,0.03658999875187874,0.0392180010676384,17221203.0,USD
+2020-05-17,0.03920400142669678,0.04018599912524223,0.03825400024652481,0.03920299932360649,30185104.0,USD
+2020-05-18,0.03910199925303459,0.04113300144672394,0.037501998245716095,0.03948400169610977,24157960.0,USD
+2020-05-19,0.03949800133705139,0.03996700048446655,0.03913399949669838,0.03966299816966057,8454460.0,USD
+2020-05-20,0.03964399918913841,0.040123000741004944,0.038825999945402145,0.0394509993493557,9648962.0,USD
+2020-05-21,0.039452001452445984,0.03981500118970871,0.03733700141310692,0.03855900093913078,10002974.0,USD
+2020-05-22,0.03856699913740158,0.04096199944615364,0.038430001586675644,0.04035799950361252,13966531.0,USD
+2020-05-23,0.0403750017285347,0.04186299815773964,0.03995199874043465,0.04068500176072121,12498014.0,USD
+2020-05-24,0.04068800061941147,0.042149998247623444,0.038509998470544815,0.03868800029158592,12877302.0,USD
+2020-05-25,0.038662999868392944,0.040181998163461685,0.03813000023365021,0.04005200043320656,11207410.0,USD
+2020-05-26,0.040059998631477356,0.04184199869632721,0.03982599824666977,0.04121999815106392,14761257.0,USD
+2020-05-27,0.04121499881148338,0.04132099822163582,0.04027799889445305,0.040803998708724976,10303696.0,USD
+2020-05-28,0.04079899936914444,0.041537001729011536,0.0402120016515255,0.04150699824094772,10485835.0,USD
+2020-05-29,0.04151099920272827,0.0417339988052845,0.041051000356674194,0.041377998888492584,9247170.0,USD
+2020-05-30,0.04135400056838989,0.04290800169110298,0.04093899950385094,0.04290499910712242,10445358.0,USD
+2020-05-31,0.04293699935078621,0.04399799928069115,0.042041998356580734,0.042153000831604004,13073604.0,USD
+2020-06-01,0.042176999151706696,0.04454699903726578,0.042107000946998596,0.04450400173664093,12038110.0,USD
+2020-06-02,0.04449699819087982,0.04511599987745285,0.041714999824762344,0.04284000024199486,14476983.0,USD
+2020-06-03,0.04286300018429756,0.04802500084042549,0.042674001306295395,0.046870000660419464,27956097.0,USD
+2020-06-04,0.046845000237226486,0.04766299948096275,0.04547400027513504,0.046404000371694565,14236048.0,USD
+2020-06-05,0.04642000049352646,0.04749299958348274,0.04580099880695343,0.04594099894165993,9242578.0,USD
+2020-06-06,0.045921001583337784,0.04696999862790108,0.045506998896598816,0.046574000269174576,8817245.0,USD
+2020-06-07,0.04659600183367729,0.047001998871564865,0.04450099915266037,0.04631200060248375,8730038.0,USD
+2020-06-08,0.04633200168609619,0.04633200168609619,0.04536300152540207,0.04586299881339073,7577915.0,USD
+2020-06-09,0.045875001698732376,0.046521998941898346,0.0449570007622242,0.046339001506567,8275696.0,USD
+2020-06-10,0.04634400084614754,0.049187999218702316,0.0463160015642643,0.04777799919247627,13741553.0,USD
+2020-06-11,0.04775800183415413,0.048583000898361206,0.042628999799489975,0.042628999799489975,13552301.0,USD
+2020-06-12,0.04259699955582619,0.04513600096106529,0.042493000626564026,0.04511899873614311,14133997.0,USD
+2020-06-13,0.04512599855661392,0.045754000544548035,0.044578999280929565,0.04516100138425827,11814779.0,USD
+2020-06-14,0.04519899934530258,0.045740000903606415,0.043630000203847885,0.043866001069545746,10082211.0,USD
+2020-06-15,0.04387800022959709,0.04407300055027008,0.04052500054240227,0.04333199933171272,18422378.0,USD
+2020-06-16,0.043324001133441925,0.04403100162744522,0.042962998151779175,0.04350699856877327,12342611.0,USD
+2020-06-17,0.043535999953746796,0.045857999473810196,0.04346400126814842,0.044881001114845276,14998017.0,USD
+2020-06-18,0.04487700015306473,0.04579100012779236,0.044475000351667404,0.04511300101876259,12363893.0,USD
+2020-06-19,0.045104000717401505,0.04549200087785721,0.04399900138378143,0.04445499926805496,13355608.0,USD
+2020-06-20,0.04445499926805496,0.04517500102519989,0.04405299946665764,0.04466700181365013,10526462.0,USD
+2020-06-21,0.04464799910783768,0.045504000037908554,0.0443819984793663,0.04441000148653984,11632685.0,USD
+2020-06-22,0.044454000890254974,0.045308999717235565,0.04438399896025658,0.045308999717235565,11880568.0,USD
+2020-06-23,0.04537900164723396,0.04568399861454964,0.04467000067234039,0.04555800184607506,9729094.0,USD
+2020-06-24,0.045563001185655594,0.045928001403808594,0.04290200024843216,0.04300700128078461,9609359.0,USD
+2020-06-25,0.04304900020360947,0.04311100021004677,0.04136599972844124,0.04257399961352348,8894021.0,USD
+2020-06-26,0.04257600009441376,0.04302100092172623,0.04175399988889694,0.0419050008058548,6904051.0,USD
+2020-06-27,0.04191400110721588,0.04328899830579758,0.0404449999332428,0.04086599871516228,7745043.0,USD
+2020-06-28,0.04086599871516228,0.042233001440763474,0.04035999998450279,0.04118699952960014,5520094.0,USD
+2020-06-29,0.041179999709129333,0.04295700043439865,0.04081699997186661,0.04266899824142456,5158919.0,USD
+2020-06-30,0.04263399913907051,0.0443280003964901,0.041669998317956924,0.04262800142168999,6841978.0,USD
+2020-07-01,0.04261799901723862,0.044133998453617096,0.04201899841427803,0.043963998556137085,5707919.0,USD
+2020-07-02,0.04396900162100792,0.0442579984664917,0.041460998356342316,0.04333600029349327,5210267.0,USD
+2020-07-03,0.04333199933171272,0.04443199932575226,0.04155899956822395,0.043386999517679214,6174154.0,USD
+2020-07-04,0.04338600113987923,0.04388900101184845,0.04248199984431267,0.043776001781225204,4930261.0,USD
+2020-07-05,0.043717000633478165,0.04393099993467331,0.04174499958753586,0.04302399978041649,6275032.0,USD
+2020-07-06,0.04302399978041649,0.04468800127506256,0.041788000613451004,0.04459099844098091,6296083.0,USD
+2020-07-07,0.04450099915266037,0.04487200081348419,0.042527999728918076,0.043441999703645706,6732028.0,USD
+2020-07-08,0.043428998440504074,0.04729599878191948,0.0431860014796257,0.04726500064134598,10945947.0,USD
+2020-07-09,0.047290999442338943,0.04964999854564667,0.04552999883890152,0.04691600054502487,15692613.0,USD
+2020-07-10,0.04689599946141243,0.04690000042319298,0.04422900080680847,0.04571999981999397,9656730.0,USD
+2020-07-11,0.045719001442193985,0.046792998909950256,0.0454850010573864,0.04628700017929077,8058462.0,USD
+2020-07-12,0.046264998614788055,0.0466499999165535,0.04505100101232529,0.045802000910043716,7488192.0,USD
+2020-07-13,0.045802000910043716,0.047182001173496246,0.045726001262664795,0.04714899882674217,9091934.0,USD
+2020-07-14,0.04703700169920921,0.047088999301195145,0.04540399834513664,0.04668400064110756,9006166.0,USD
+2020-07-15,0.04668499901890755,0.04711399972438812,0.04569400101900101,0.04573399946093559,7919147.0,USD
+2020-07-16,0.04573199898004532,0.04594700038433075,0.0438230000436306,0.04483899846673012,9480168.0,USD
+2020-07-17,0.04487700015306473,0.04551300033926964,0.044475000351667404,0.04492799937725067,6763745.0,USD
+2020-07-18,0.04492799937725067,0.05353099852800369,0.04460199922323227,0.05353099852800369,29310102.0,USD
+2020-07-19,0.05340199917554855,0.054138001054525375,0.04929199814796448,0.05070900171995163,24654492.0,USD
+2020-07-20,0.05076399818062782,0.05215299874544144,0.04899799823760986,0.04913400113582611,14203934.0,USD
+2020-07-21,0.04912399873137474,0.05026499927043915,0.04870700091123581,0.0499190017580986,12511110.0,USD
+2020-07-22,0.04990899935364723,0.05173199996352196,0.04917300119996071,0.050971999764442444,11710223.0,USD
+2020-07-23,0.05095899850130081,0.05107000097632408,0.04928699880838394,0.04995400086045265,12528349.0,USD
+2020-07-24,0.04997299984097481,0.05183099955320358,0.04938200116157532,0.050390999764204025,15496691.0,USD
+2020-07-25,0.050381001085042953,0.05138299986720085,0.05034099891781807,0.05074699968099594,8755426.0,USD
+2020-07-26,0.05073300004005432,0.05133799836039543,0.04804699867963791,0.049515001475811005,13076541.0,USD
+2020-07-27,0.04951599985361099,0.05015899986028671,0.04672199860215187,0.049545999616384506,15193861.0,USD
+2020-07-28,0.04956600069999695,0.05179800093173981,0.049166999757289886,0.051013000309467316,12550211.0,USD
+2020-07-29,0.05099799856543541,0.05245000123977661,0.050762999802827835,0.05151800066232681,11686078.0,USD
+2020-07-30,0.05152900144457817,0.051902998238801956,0.05105200037360191,0.05185699835419655,9328048.0,USD
+2020-07-31,0.05185199901461601,0.05275600031018257,0.05164499953389168,0.05250399932265282,10657158.0,USD
+2020-08-01,0.05250399932265282,0.05621299892663956,0.05243799835443497,0.05582699924707413,17959958.0,USD
+2020-08-02,0.05583399906754494,0.06138100102543831,0.05271200090646744,0.05410199984908104,25850703.0,USD
+2020-08-03,0.054113999009132385,0.05799100175499916,0.05381600186228752,0.056501999497413635,15377251.0,USD
+2020-08-04,0.05649999901652336,0.05727599933743477,0.05418799817562103,0.05574699863791466,13080960.0,USD
+2020-08-05,0.05571199953556061,0.05732300132513046,0.05458800122141838,0.05700000002980232,11487757.0,USD
+2020-08-06,0.05699700117111206,0.06287799775600433,0.05660700052976608,0.062199000269174576,24086094.0,USD
+2020-08-07,0.06215300038456917,0.06555099785327911,0.058809999376535416,0.06320799887180328,60524499.0,USD
+2020-08-08,0.06312800198793411,0.06391099840402603,0.06158699840307236,0.06327400356531143,12195514.0,USD
+2020-08-09,0.06336099654436111,0.06440799683332443,0.062210001051425934,0.06342100352048874,13482252.0,USD
+2020-08-10,0.06346599757671356,0.06410100311040878,0.06270799785852432,0.0629580020904541,14008336.0,USD
+2020-08-11,0.06302899867296219,0.06485799700021744,0.05827400088310242,0.061292000114917755,49514025.0,USD
+2020-08-12,0.061337001621723175,0.06157099828124046,0.05860599875450134,0.06143900007009506,13349311.0,USD
+2020-08-13,0.061420001089572906,0.062206000089645386,0.05969199910759926,0.062206000089645386,10760600.0,USD
+2020-08-14,0.062210001051425934,0.06303200125694275,0.06157900020480156,0.062286000698804855,9632437.0,USD
+2020-08-15,0.06227099895477295,0.06412000209093094,0.0620650015771389,0.06412000209093094,10023465.0,USD
+2020-08-16,0.06413599848747253,0.06764499843120575,0.06322800368070602,0.06612899899482727,15713498.0,USD
+2020-08-17,0.06612899899482727,0.08155199885368347,0.06606700271368027,0.08003400266170502,36811158.0,USD
+2020-08-18,0.07943899929523468,0.08029299974441528,0.07225500047206879,0.07414299994707108,39002395.0,USD
+2020-08-19,0.07406099885702133,0.07754900306463242,0.06853000074625015,0.07105399668216705,23832281.0,USD
+2020-08-20,0.0710270032286644,0.07529500126838684,0.0695199966430664,0.075204998254776,16727039.0,USD
+2020-08-21,0.07539799809455872,0.08243100345134735,0.07381299883127213,0.0738380029797554,32799059.0,USD
+2020-08-22,0.07384900003671646,0.0833590030670166,0.07212799787521362,0.08328799903392792,38151541.0,USD
+2020-08-23,0.08341900259256363,0.1021599993109703,0.08163800090551376,0.09772499650716782,66171770.0,USD
+2020-08-24,0.09772499650716782,0.10325399786233902,0.08835799992084503,0.0919329971075058,55076100.0,USD
+2020-08-25,0.09195300191640854,0.10147500038146973,0.0860389992594719,0.09416099637746811,82492801.0,USD
+2020-08-26,0.09419199824333191,0.09947600215673447,0.08940699696540833,0.09736800193786621,73256450.0,USD
+2020-08-27,0.09731999784708023,0.09731999784708023,0.08902700245380402,0.09276200085878372,67355568.0,USD
+2020-08-28,0.09274400025606155,0.10866100341081619,0.09190300107002258,0.10844600200653076,76379931.0,USD
+2020-08-29,0.10847499966621399,0.14972999691963196,0.10627800226211548,0.14520299434661865,234452468.0,USD
+2020-08-30,0.14421899616718292,0.15597400069236755,0.12488599866628647,0.1296370029449463,296780177.0,USD
+2020-08-31,0.129489004611969,0.14493900537490845,0.1280519962310791,0.14165499806404114,164357255.0,USD
+2020-09-01,0.14156199991703033,0.16892699897289276,0.13867999613285065,0.15710300207138062,249266584.0,USD
+2020-09-02,0.1569100022315979,0.16295500099658966,0.14142699539661407,0.16053800284862518,136981334.0,USD
+2020-09-03,0.16053800284862518,0.16717199981212616,0.13342200219631195,0.14244699478149414,136878717.0,USD
+2020-09-04,0.1423950046300888,0.14754700660705566,0.12148699909448624,0.13802599906921387,143656637.0,USD
+2020-09-05,0.13801799714565277,0.1420699954032898,0.10360900312662125,0.11158400028944016,133528573.0,USD
+2020-09-06,0.11158400028944016,0.13838399946689606,0.10369399935007095,0.13510000705718994,127272657.0,USD
+2020-09-07,0.13597199320793152,0.13873499631881714,0.115726999938488,0.13544900715351105,98245461.0,USD
+2020-09-08,0.13567399978637695,0.13582000136375427,0.12165199965238571,0.12602800130844116,54375675.0,USD
+2020-09-09,0.12601600587368011,0.12953799962997437,0.1210779994726181,0.12618699669837952,41856953.0,USD
+2020-09-10,0.12624500691890717,0.1337289959192276,0.12624500691890717,0.13125400245189667,47592204.0,USD
+2020-09-11,0.13125400245189667,0.134225994348526,0.12758100032806396,0.13125799596309662,35809486.0,USD
+2020-09-12,0.13132399320602417,0.13417600095272064,0.12759999930858612,0.12772899866104126,37420298.0,USD
+2020-09-13,0.12772899866104126,0.12776699662208557,0.11412300169467926,0.11996699869632721,58462309.0,USD
+2020-09-14,0.1200139969587326,0.1260399967432022,0.11780600249767303,0.12147200107574463,36955968.0,USD
+2020-09-15,0.12151200324296951,0.12426300346851349,0.11742199957370758,0.12078700214624405,37845649.0,USD
+2020-09-16,0.12072800099849701,0.12073100358247757,0.11050499975681305,0.11127399653196335,42213386.0,USD
+2020-09-17,0.11128000169992447,0.11525200307369232,0.10459499806165695,0.10525000095367432,41858169.0,USD
+2020-09-18,0.10525000095367432,0.11166299879550934,0.0984169989824295,0.1096230000257492,55946756.0,USD
+2020-09-19,0.10949400067329407,0.12085799872875214,0.10949400067329407,0.11491300165653229,47611901.0,USD
+2020-09-20,0.11525599658489227,0.11525599658489227,0.10847699642181396,0.11210300028324127,30763276.0,USD
+2020-09-21,0.11196599900722504,0.1161699965596199,0.1047080010175705,0.10799700021743774,48007850.0,USD
+2020-09-22,0.10790999978780746,0.10844700038433075,0.10385499894618988,0.10844700038433075,26782703.0,USD
+2020-09-23,0.10863599926233292,0.11077000200748444,0.10366600006818771,0.10506100207567215,24407163.0,USD
+2020-09-24,0.10502099990844727,0.10856299847364426,0.10371799767017365,0.10825099796056747,24837635.0,USD
+2020-09-25,0.10818099975585938,0.1185149997472763,0.1057170033454895,0.11525300145149231,26637077.0,USD
+2020-09-26,0.11535699665546417,0.125232994556427,0.11461800336837769,0.12194699794054031,33136633.0,USD
+2020-09-27,0.12191800028085709,0.12598800659179688,0.11767199635505676,0.12169100344181061,29918949.0,USD
+2020-09-28,0.12182100117206573,0.12447799742221832,0.11849399656057358,0.11907400190830231,23592096.0,USD
+2020-09-29,0.11909200251102448,0.1202939972281456,0.11566100269556046,0.12029299885034561,21523512.0,USD
+2020-09-30,0.12036299705505371,0.12064199894666672,0.11197400093078613,0.11374499648809433,25751346.0,USD
+2020-10-01,0.11405999958515167,0.11944500356912613,0.11338900029659271,0.11772099882364273,29715304.0,USD
+2020-10-02,0.11811300367116928,0.11896400153636932,0.11150000244379044,0.11639200150966644,30414603.0,USD
+2020-10-03,0.11666399985551834,0.11696899682283401,0.11325599998235703,0.1134520024061203,21824753.0,USD
+2020-10-04,0.11345499753952026,0.11757999658584595,0.11231300234794617,0.1173970028758049,18579697.0,USD
+2020-10-05,0.11759299784898758,0.12529799342155457,0.11690899729728699,0.12233500182628632,31870497.0,USD
+2020-10-06,0.12248100340366364,0.12336499989032745,0.11544200032949448,0.11729799956083298,29838824.0,USD
+2020-10-07,0.11739099770784378,0.11794699728488922,0.11332599818706512,0.11793900281190872,20899605.0,USD
+2020-10-08,0.11802899837493896,0.11972100287675858,0.1149900034070015,0.1193159967660904,22960335.0,USD
+2020-10-09,0.11939799785614014,0.12024399638175964,0.11767599731683731,0.11997199803590775,24428768.0,USD
+2020-10-10,0.11985699832439423,0.12405499815940857,0.11956900358200073,0.12087099999189377,30435593.0,USD
+2020-10-11,0.12080299854278564,0.12264300137758255,0.12013900279998779,0.12110599875450134,23422233.0,USD
+2020-10-12,0.12102200090885162,0.12330800294876099,0.12042299658060074,0.1217690035700798,28349300.0,USD
+2020-10-13,0.12171299755573273,0.1235089972615242,0.12100700289011002,0.1225539967417717,26027351.0,USD
+2020-10-14,0.12244100123643875,0.12328200042247772,0.11756400018930435,0.11935199797153473,27074637.0,USD
+2020-10-15,0.11928799748420715,0.11947900056838989,0.11433400213718414,0.11574999988079071,25686830.0,USD
+2020-10-16,0.11574500054121017,0.11628399789333344,0.10965099930763245,0.11289499700069427,27514993.0,USD
+2020-10-17,0.1129399985074997,0.11655399948358536,0.11189799755811691,0.11380700021982193,17856647.0,USD
+2020-10-18,0.11383000016212463,0.11546800285577774,0.11303000152111053,0.11360199749469757,16884597.0,USD
+2020-10-19,0.11364000290632248,0.11435200273990631,0.11044800281524658,0.11239200085401535,20011424.0,USD
+2020-10-20,0.11227399855852127,0.11348800361156464,0.10943800210952759,0.10966099798679352,20661270.0,USD
+2020-10-21,0.10973899811506271,0.11094699800014496,0.10117299854755402,0.10488700121641159,41812356.0,USD
+2020-10-22,0.10501500219106674,0.11076100170612335,0.10495399683713913,0.10888200253248215,22421570.0,USD
+2020-10-23,0.10885100066661835,0.11315400153398514,0.10735499858856201,0.10757700353860855,20370776.0,USD
+2020-10-24,0.10757700353860855,0.10862000286579132,0.10596399754285812,0.1060120016336441,16082277.0,USD
+2020-10-25,0.1060120016336441,0.10705500096082687,0.10297500342130661,0.10553800314664841,21400914.0,USD
+2020-10-26,0.1055390015244484,0.10711199790239334,0.09605100005865097,0.0994340032339096,26061653.0,USD
+2020-10-27,0.0994340032339096,0.10067199915647507,0.0956910029053688,0.09676399827003479,20327241.0,USD
+2020-10-28,0.0967629998922348,0.09755799919366837,0.08880800008773804,0.09341499954462051,25931644.0,USD
+2020-10-29,0.09341499954462051,0.09922699630260468,0.09331800043582916,0.09766600281000137,8707253549.0,USD
+2020-10-30,0.09766200184822083,0.0980290025472641,0.09400899708271027,0.09567999839782715,14985294.0,USD
+2020-10-31,0.09567999839782715,0.10078199952840805,0.09531799703836441,0.09641899913549423,16573931.0,USD
+2020-11-01,0.09641899913549423,0.10066299885511398,0.09593699872493744,0.09822399914264679,19481369.0,USD
+2020-11-02,0.09822499752044678,0.10113400220870972,0.09746000170707703,0.0997299998998642,18327952.0,USD
+2020-11-03,0.0997299998998642,0.10122600197792053,0.09454700350761414,0.09912700206041336,17561397.0,USD
+2020-11-04,0.0991320013999939,0.1003979966044426,0.094650998711586,0.09747599810361862,19394751.0,USD
+2020-11-05,0.09748099744319916,0.10249300301074982,0.09735699743032455,0.10124800354242325,18038490.0,USD
+2020-11-06,0.10124900192022324,0.12637899816036224,0.10124900192022324,0.1252249926328659,40431067.0,USD
+2020-11-07,0.12524299323558807,0.13199299573898315,0.11158400028944016,0.11731100082397461,40918693.0,USD
+2020-11-08,0.11732099950313568,0.1281059980392456,0.11645399779081345,0.12749800086021423,21409447.0,USD
+2020-11-09,0.12750299274921417,0.12988600134849548,0.1199600026011467,0.12473999708890915,28298476.0,USD
+2020-11-10,0.12473800033330917,0.13344299793243408,0.12338300049304962,0.13163000345230103,27481021.0,USD
+2020-11-11,0.13162900507450104,0.13800600171089172,0.12914599478244781,0.1325259953737259,31605650.0,USD
+2020-11-12,0.1325249969959259,0.13406699895858765,0.12699200212955475,0.12991100549697876,29119030.0,USD
+2020-11-13,0.1299149990081787,0.13502199947834015,0.12634800374507904,0.13385899364948273,33794201.0,USD
+2020-11-14,0.13385899364948273,0.13905400037765503,0.1308870017528534,0.1376509964466095,33354575.0,USD
+2020-11-15,0.1376509964466095,0.13842900097370148,0.1297059953212738,0.13303300738334656,27415545.0,USD
+2020-11-16,0.13303300738334656,0.13763999938964844,0.1314689964056015,0.13502100110054016,28783106.0,USD
+2020-11-17,0.1346990019083023,0.1353989988565445,0.13128000497817993,0.13389700651168823,34210555.0,USD
+2020-11-18,0.13389399647712708,0.13489100337028503,0.12395399808883667,0.13144199550151825,39805506.0,USD
+2020-11-19,0.1314390003681183,0.1316629946231842,0.11026900261640549,0.1140889972448349,51370733.0,USD
+2020-11-20,0.11408799886703491,0.123649001121521,0.11319100111722946,0.12340100109577179,36616064.0,USD
+2020-11-21,0.12340100109577179,0.13745799660682678,0.12329799681901932,0.13745799660682678,44867186.0,USD
+2020-11-22,0.13745799660682678,0.14109499752521515,0.12233500182628632,0.12872299551963806,43661465.0,USD
+2020-11-23,0.12872199714183807,0.1545870006084442,0.12693600356578827,0.14534099400043488,58455758.0,USD
+2020-11-24,0.14516599476337433,0.17059999704360962,0.14516599476337433,0.1627800017595291,123912098.0,USD
+2020-11-25,0.16286100447177887,0.1989549994468689,0.16286100447177887,0.18140199780464172,194776209.0,USD
+2020-11-26,0.18134300410747528,0.18921500444412231,0.14527200162410736,0.15887199342250824,143598272.0,USD
+2020-11-27,0.15908700227737427,0.17343200743198395,0.15635600686073303,0.17301400005817413,62360849.0,USD
+2020-11-28,0.17308300733566284,0.18747399747371674,0.17017099261283875,0.18063199520111084,84072893.0,USD
+2020-11-29,0.1808840036392212,0.1808840036392212,0.17053399980068207,0.1779700070619583,47930186.0,USD
+2020-11-30,0.1784069985151291,0.18977400660514832,0.17408700287342072,0.18886199593544006,50857268.0,USD
+2020-12-01,0.18885500729084015,0.19594000279903412,0.17321999371051788,0.19034099578857422,68821689.0,USD
+2020-12-02,0.18999600410461426,0.20271900296211243,0.1837259978055954,0.20024900138378143,48525741.0,USD
+2020-12-03,0.20049700140953064,0.2187969982624054,0.19914700090885162,0.2187969982624054,81621034.0,USD
+2020-12-04,0.21912099421024323,0.27129799127578735,0.21667000651359558,0.24223600327968597,312069648.0,USD
+2020-12-05,0.24249400198459625,0.2790760099887848,0.23573000729084015,0.26045799255371094,222891689.0,USD
+2020-12-06,0.2605069875717163,0.260888010263443,0.23459799587726593,0.24895699322223663,112451877.0,USD
+2020-12-07,0.2490610033273697,0.254397988319397,0.22720099985599518,0.2363789975643158,84655957.0,USD
+2020-12-08,0.23608799278736115,0.2366510033607483,0.20696699619293213,0.22218400239944458,129127638.0,USD
+2020-12-09,0.22160400450229645,0.22174599766731262,0.1869029998779297,0.2173600047826767,131625699.0,USD
+2020-12-10,0.21702399849891663,0.23238599300384521,0.20952700078487396,0.21751700341701508,97991287.0,USD
+2020-12-11,0.21734599769115448,0.21820099651813507,0.19656400382518768,0.20526400208473206,81965314.0,USD
+2020-12-12,0.2049739956855774,0.2621240019798279,0.20490799844264984,0.2607699930667877,227689050.0,USD
+2020-12-13,0.2609820067882538,0.272460013628006,0.24931900203227997,0.25273001194000244,160788593.0,USD
+2020-12-14,0.25249698758125305,0.258215993642807,0.2343679964542389,0.24775299429893494,106664750.0,USD
+2020-12-15,0.24747399985790253,0.25225698947906494,0.23850800096988678,0.24643699824810028,85604603.0,USD
+2020-12-16,0.24637000262737274,0.2589609920978546,0.2352689951658249,0.25627800822257996,117658362.0,USD
+2020-12-17,0.2558560073375702,0.29213300347328186,0.25061601400375366,0.2795409858226776,209897339.0,USD
+2020-12-18,0.27956798672676086,0.308106005191803,0.2665329873561859,0.3031339943408966,240664474.0,USD
+2020-12-19,0.30288800597190857,0.3171890079975128,0.2947779893875122,0.2982249855995178,188177469.0,USD
+2020-12-20,0.29821300506591797,0.30271899700164795,0.2834540009498596,0.2892090082168579,117459104.0,USD
+2020-12-21,0.2892780005931854,0.30584999918937683,0.26312899589538574,0.2768299877643585,176656739.0,USD
+2020-12-22,0.27598899602890015,0.28129199147224426,0.2586959898471832,0.27741700410842896,162112955.0,USD
+2020-12-23,0.2774820029735565,0.2958320081233978,0.20177899301052094,0.23339100182056427,251106949.0,USD
+2020-12-24,0.23284399509429932,0.2637549936771393,0.19705800712108612,0.2567160129547119,316012951.0,USD
+2020-12-25,0.25727900862693787,0.2710750102996826,0.238087996840477,0.24394400417804718,158329983.0,USD
+2020-12-26,0.2442599982023239,0.25644299387931824,0.23353299498558044,0.23652799427509308,113978692.0,USD
+2020-12-27,0.23671099543571472,0.2425290048122406,0.21522100269794464,0.23590600490570068,137215539.0,USD
+2020-12-28,0.2358269989490509,0.24180300533771515,0.22871999442577362,0.23078499734401703,90582084.0,USD
+2020-12-29,0.23023900389671326,0.2364480048418045,0.21083199977874756,0.22319099307060242,111191319.0,USD
+2020-12-30,0.2231850028038025,0.22714200615882874,0.1897989958524704,0.19286899268627167,110903893.0,USD
+2020-12-31,0.1932079941034317,0.20539799332618713,0.17938800156116486,0.2045229971408844,172849396.0,USD
+2021-01-01,0.20547300577163696,0.2423509955406189,0.20547300577163696,0.22233900427818298,194318115.0,USD
+2021-01-02,0.2221049964427948,0.22223900258541107,0.19985799491405487,0.20320600271224976,111874688.0,USD
+2021-01-03,0.20324599742889404,0.21630799770355225,0.18837900459766388,0.21048200130462646,156961704.0,USD
+2021-01-04,0.21154999732971191,0.22239600121974945,0.18249599635601044,0.20481300354003906,178336251.0,USD
+2021-01-05,0.20496800541877747,0.2151709944009781,0.19383400678634644,0.20573300123214722,108304877.0,USD
+2021-01-06,0.20595799386501312,0.28727900981903076,0.20233899354934692,0.25828900933265686,427045462.0,USD
+2021-01-07,0.2580679953098297,0.279123991727829,0.23980799317359924,0.24829299747943878,256069339.0,USD
+2021-01-08,0.24730099737644196,0.2628540098667145,0.21981899440288544,0.23380599915981293,205068828.0,USD
+2021-01-09,0.2338930070400238,0.24753299355506897,0.2249619960784912,0.24140900373458862,122601226.0,USD
+2021-01-10,0.24125300347805023,0.25672999024391174,0.2203100025653839,0.23555399477481842,132414925.0,USD
+2021-01-11,0.23532000184059143,0.23532000184059143,0.1897290050983429,0.21337999403476715,147223262.0,USD
+2021-01-12,0.2133840024471283,0.22813400626182556,0.20389199256896973,0.2135629951953888,101560831.0,USD
+2021-01-13,0.21339300274848938,0.23072199523448944,0.20538100600242615,0.2289460003376007,108474240.0,USD
+2021-01-14,0.22888100147247314,0.23261499404907227,0.22199299931526184,0.22715699672698975,98439746.0,USD
+2021-01-15,0.22742299735546112,0.22914500534534454,0.20590299367904663,0.21429400146007538,106383030.0,USD
+2021-01-16,0.21433599293231964,0.22845600545406342,0.2113569974899292,0.21821799874305725,98756384.0,USD
+2021-01-17,0.21855700016021729,0.23339100182056427,0.2138800024986267,0.22349700331687927,105830209.0,USD
+2021-01-18,0.22351199388504028,0.23977899551391602,0.21907299757003784,0.23519499599933624,94115216.0,USD
+2021-01-19,0.23533500730991364,0.2561430037021637,0.23510700464248657,0.2456900030374527,150301953.0,USD
+2021-01-20,0.24698300659656525,0.24856799840927124,0.22273099422454834,0.23956699669361115,134762837.0,USD
+2021-01-21,0.23985199630260468,0.23985199630260468,0.20939800143241882,0.2125220000743866,89213725.0,USD
+2021-01-22,0.21230599284172058,0.22398999333381653,0.19446900486946106,0.21688100695610046,96377415.0,USD
+2021-01-23,0.21638399362564087,0.2214049994945526,0.20910799503326416,0.21598699688911438,65438273.0,USD
+2021-01-24,0.21592600643634796,0.22333499789237976,0.21179500222206116,0.21463200449943542,60649063.0,USD
+2021-01-25,0.21445100009441376,0.22836799919605255,0.21410499513149261,0.2225549966096878,74071843.0,USD
+2021-01-26,0.2224159985780716,0.2459159940481186,0.22103999555110931,0.2459159940481186,153657937.0,USD
+2021-01-27,0.24537299573421478,0.25634700059890747,0.22304299473762512,0.23231199383735657,133505652.0,USD
+2021-01-28,0.23254799842834473,0.2379940003156662,0.2275030016899109,0.23339299857616425,103885333.0,USD
+2021-01-29,0.23945599794387817,0.24210399389266968,0.22748899459838867,0.2342890053987503,159754436.0,USD
+2021-01-30,0.23426499962806702,0.23650899529457092,0.22464899718761444,0.2310820072889328,98435472.0,USD
+2021-01-31,0.23084600269794464,0.23991699516773224,0.22679300606250763,0.23409000039100647,88917452.0,USD
+2021-02-01,0.23466099798679352,0.26905399560928345,0.2304230034351349,0.264057993888855,214472351.0,USD
+2021-02-02,0.2641749978065491,0.2815069854259491,0.25359100103378296,0.27422499656677246,207622682.0,USD
+2021-02-03,0.2740339934825897,0.2849699854850769,0.2694630026817322,0.28441399335861206,122823063.0,USD
+2021-02-04,0.284168004989624,0.28588101267814636,0.25973498821258545,0.2649100124835968,118266163.0,USD
+2021-02-05,0.26494699716567993,0.2850089967250824,0.2643510103225708,0.2850089967250824,101505257.0,USD
+2021-02-06,0.2853490114212036,0.28844600915908813,0.26937299966812134,0.2740049958229065,115805637.0,USD
+2021-02-07,0.27405300736427307,0.315216988325119,0.27036601305007935,0.3051869869232178,172323684.0,USD
+2021-02-08,0.30671200156211853,0.35163798928260803,0.3046239912509918,0.32249099016189575,374124392.0,USD
+2021-02-09,0.3230299949645996,0.3364410102367401,0.3151180148124695,0.3324730098247528,171735604.0,USD
+2021-02-10,0.332412987947464,0.37786999344825745,0.3291809856891632,0.37066900730133057,286556586.0,USD
+2021-02-11,0.3700230121612549,0.4030430018901825,0.3639729917049408,0.398936003446579,275706692.0,USD
+2021-02-12,0.3980250060558319,0.4106920063495636,0.37836799025535583,0.3991599977016449,221645250.0,USD
+2021-02-13,0.3987630009651184,0.41301000118255615,0.3738020062446594,0.3978939950466156,258674397.0,USD
+2021-02-14,0.3981019854545593,0.3994100093841553,0.35781800746917725,0.3696349859237671,195089521.0,USD
+2021-02-15,0.36878401041030884,0.40188199281692505,0.32567098736763,0.3823379874229431,241500663.0,USD
+2021-02-16,0.38237500190734863,0.39520201086997986,0.3673349916934967,0.38051900267601013,148168088.0,USD
+2021-02-17,0.3802649974822998,0.40242999792099,0.36676299571990967,0.3966769874095917,149407024.0,USD
+2021-02-18,0.396575003862381,0.4362899959087372,0.3955869972705841,0.4362899959087372,229867719.0,USD
+2021-02-19,0.43612200021743774,0.5264679789543152,0.4150339961051941,0.5243309736251831,386602749.0,USD
+2021-02-20,0.5231090188026428,0.5583599805831909,0.4779230058193207,0.5088000297546387,326594956.0,USD
+2021-02-21,0.5081999897956848,0.5775200128555298,0.4999319911003113,0.5665339827537537,273784414.0,USD
+2021-02-22,0.5663579702377319,0.7475929856300354,0.47545701265335083,0.6963310241699219,1230907415.0,USD
+2021-02-23,0.707942008972168,0.7362260222434998,0.4487900137901306,0.5362039804458618,1941562764.0,USD
+2021-02-24,0.538532018661499,0.5660930275917053,0.4985640048980713,0.5346369743347168,625687452.0,USD
+2021-02-25,0.534928023815155,0.5402209758758545,0.4936450123786926,0.49529001116752625,270798457.0,USD
+2021-02-26,0.49809399247169495,0.561269998550415,0.435945987701416,0.5165749788284302,679163817.0,USD
+2021-02-27,0.5135629773139954,0.6183789968490601,0.5094509720802307,0.5815690159797668,564420568.0,USD
+2021-02-28,0.5829640030860901,0.6217210292816162,0.5317059755325317,0.6041460037231445,672923921.0,USD
+2021-03-01,0.6080060005187988,0.679731011390686,0.5870400071144104,0.6625620126724243,577232987.0,USD
+2021-03-02,0.6565049886703491,0.7746080160140991,0.6362119913101196,0.7728620171546936,1013982342.0,USD
+2021-03-03,0.7650539875030518,0.8652439713478088,0.7638369798660278,0.7952700257301331,1266310958.0,USD
+2021-03-04,0.7924309968948364,0.8010929822921753,0.6713780164718628,0.6984630227088928,575736267.0,USD
+2021-03-05,0.7011079788208008,0.7365450263023376,0.6480129957199097,0.7260280251502991,637569496.0,USD
+2021-03-06,0.7237100005149841,0.7996609807014465,0.7080420255661011,0.7431809902191162,695289815.0,USD
+2021-03-07,0.740871012210846,0.7532539963722229,0.7062600255012512,0.7081980109214783,417589470.0,USD
+2021-03-08,0.708899974822998,0.7158089876174927,0.67364501953125,0.7084149718284607,589564904.0,USD
+2021-03-09,0.7083680033683777,0.7236559987068176,0.6905189752578735,0.7008810043334961,933442284.0,USD
+2021-03-10,0.7003750205039978,0.7003750205039978,0.5499839782714844,0.6087509989738464,981765355.0,USD
+2021-03-11,0.6075490117073059,0.6278030276298523,0.5605329871177673,0.5871260166168213,576926296.0,USD
+2021-03-12,0.5874410271644592,0.587677001953125,0.32511600852012634,0.3847239911556244,1620692837.0,USD
+2021-03-13,0.38481399416923523,0.38943201303482056,0.35160401463508606,0.36217600107192993,632004372.0,USD
+2021-03-14,0.3621020019054413,0.3653799891471863,0.3320409953594208,0.3320409953594208,320702965.0,USD
+2021-03-15,0.33116400241851807,0.3796660006046295,0.3259209990501404,0.3740130066871643,637645156.0,USD
+2021-03-16,0.3721570074558258,0.4187839925289154,0.35103100538253784,0.39329299330711365,661059616.0,USD
+2021-03-17,0.3933979868888855,0.40682101249694824,0.3684149980545044,0.3965409994125366,470913790.0,USD
+2021-03-18,0.395906001329422,0.39797601103782654,0.35213199257850647,0.3787339925765991,291368258.0,USD
+2021-03-19,0.37863001227378845,0.3980399966239929,0.36939701437950134,0.38390201330184937,335595926.0,USD
+2021-03-20,0.38420799374580383,0.3915950059890747,0.368912011384964,0.368912011384964,278240360.0,USD
+2021-03-21,0.36988499760627747,0.378464013338089,0.350831001996994,0.37269601225852966,238258992.0,USD
+2021-03-22,0.37264499068260193,0.40064701437950134,0.35273298621177673,0.3668690025806427,405004499.0,USD
+2021-03-23,0.36727601289749146,0.38021400570869446,0.35705500841140747,0.3688949942588806,244250165.0,USD
+2021-03-24,0.36858201026916504,0.37789198756217957,0.3377879858016968,0.34344199299812317,268069310.0,USD
+2021-03-25,0.343095988035202,0.3478899896144867,0.3230290114879608,0.33048099279403687,227260955.0,USD
+2021-03-26,0.3303770124912262,0.3588230013847351,0.3302929997444153,0.35286399722099304,225381955.0,USD
+2021-03-27,0.35290101170539856,0.35681700706481934,0.3418009877204895,0.35237398743629456,183396834.0,USD
+2021-03-28,0.35269299149513245,0.3756380081176758,0.3481610119342804,0.37020498514175415,305059407.0,USD
+2021-03-29,0.3702459931373596,0.3886770009994507,0.3621410131454468,0.38335099816322327,294309825.0,USD
+2021-03-30,0.3833949863910675,0.40550899505615234,0.3833949863910675,0.3946020007133484,367578694.0,USD
+2021-03-31,0.3951210081577301,0.3962790071964264,0.36595800518989563,0.38299599289894104,347426632.0,USD
+2021-04-01,0.3829540014266968,0.3889169991016388,0.3719959855079651,0.38055500388145447,287304381.0,USD
+2021-04-02,0.38102400302886963,0.3918220102787018,0.37238600850105286,0.3823300004005432,326485211.0,USD
+2021-04-03,0.38234299421310425,0.4379040002822876,0.37993401288986206,0.3887709975242615,783766717.0,USD
+2021-04-04,0.3887529969215393,0.4211449921131134,0.3826799988746643,0.4162369966506958,396224823.0,USD
+2021-04-05,0.4162389934062958,0.45715001225471497,0.400395005941391,0.42606401443481445,764387009.0,USD
+2021-04-06,0.42697200179100037,0.4925769865512848,0.3982760012149811,0.4786689877510071,1437195042.0,USD
+2021-04-07,0.48425498604774475,0.48819801211357117,0.35189101099967957,0.3805209994316101,744678306.0,USD
+2021-04-08,0.3818809986114502,0.42066898941993713,0.37875500321388245,0.4193339943885803,344313720.0,USD
+2021-04-09,0.41928398609161377,0.42125698924064636,0.3970339894294739,0.40598100423812866,254559948.0,USD
+2021-04-10,0.40607601404190063,0.4272010028362274,0.40018099546432495,0.4162060022354126,272092279.0,USD
+2021-04-11,0.41582000255584717,0.45495301485061646,0.41582000255584717,0.4432069957256317,435141750.0,USD
+2021-04-12,0.4431520104408264,0.4431520104408264,0.41175898909568787,0.42208001017570496,219778087.0,USD
+2021-04-13,0.4215970039367676,0.42744600772857666,0.40465399622917175,0.4242219924926758,225166538.0,USD
+2021-04-14,0.424003005027771,0.43915998935699463,0.3942900002002716,0.41960400342941284,344589797.0,USD
+2021-04-15,0.41798800230026245,0.44637298583984375,0.4111360013484955,0.4386970102787018,226538174.0,USD
+2021-04-16,0.4378960132598877,0.46083301305770874,0.4003410041332245,0.45829498767852783,442968385.0,USD
+2021-04-17,0.4572109878063202,0.5251719951629639,0.4369029998779297,0.4765689969062805,805895820.0,USD
+2021-04-18,0.47592100501060486,0.4787620007991791,0.3563930094242096,0.403658002614975,577800077.0,USD
+2021-04-19,0.40405499935150146,0.4154199957847595,0.36754998564720154,0.3773919939994812,302334959.0,USD
+2021-04-20,0.37649500370025635,0.38472801446914673,0.33994799852371216,0.3715139925479889,268198771.0,USD
+2021-04-21,0.37152600288391113,0.3826479911804199,0.3542349934577942,0.3572230041027069,193958663.0,USD
+2021-04-22,0.3566009998321533,0.36372900009155273,0.2987839877605438,0.2987839877605438,251338212.0,USD
+2021-04-23,0.298460990190506,0.30347099900245667,0.22705699503421783,0.2886529862880707,541834184.0,USD
+2021-04-24,0.28881001472473145,0.2926270067691803,0.2637229859828949,0.26914599537849426,211107382.0,USD
+2021-04-25,0.26975300908088684,0.2993760108947754,0.25187599658966064,0.26825299859046936,171795835.0,USD
+2021-04-26,0.2697420120239258,0.3157550096511841,0.26657700538635254,0.31531500816345215,209778146.0,USD
+2021-04-27,0.3140130043029785,0.35159000754356384,0.3079400062561035,0.34777700901031494,250552114.0,USD
+2021-04-28,0.3471750020980835,0.35930800437927246,0.30848801136016846,0.3344370126724243,241443688.0,USD
+2021-04-29,0.33336201310157776,0.347788006067276,0.32136499881744385,0.33466199040412903,251506880.0,USD
+2021-04-30,0.3351440131664276,0.35704898834228516,0.3266980051994324,0.3525710105895996,196021022.0,USD
+2021-05-01,0.35261601209640503,0.35322800278663635,0.33474698662757874,0.35129299759864807,161882504.0,USD
+2021-05-02,0.3511750102043152,0.35128599405288696,0.3302749991416931,0.3410109877586365,147653698.0,USD
+2021-05-03,0.34101900458335876,0.3590810000896454,0.34003201127052307,0.3488120138645172,201617683.0,USD
+2021-05-04,0.3486340045928955,0.3486340045928955,0.3032029867172241,0.31101199984550476,210073318.0,USD
+2021-05-05,0.30922600626945496,0.3851360082626343,0.30516499280929565,0.3719170093536377,407724627.0,USD
+2021-05-06,0.37133100628852844,0.4054200053215027,0.35873499512672424,0.38781899213790894,587911889.0,USD
+2021-05-07,0.38752299547195435,0.4301910102367401,0.3599259853363037,0.3985230028629303,540143741.0,USD
+2021-05-08,0.39745399355888367,0.4050169885158539,0.37776699662208557,0.38103899359703064,235364257.0,USD
+2021-05-09,0.38148799538612366,0.3938150107860565,0.3499389886856079,0.37658798694610596,233770264.0,USD
+2021-05-10,0.3765060007572174,0.3865230083465576,0.31710800528526306,0.33364999294281006,275194867.0,USD
+2021-05-11,0.3336620032787323,0.36319899559020996,0.3215770125389099,0.35889801383018494,238013356.0,USD
+2021-05-12,0.3593449890613556,0.3704099953174591,0.29089999198913574,0.29089999198913574,226160094.0,USD
+2021-05-13,0.30222100019454956,0.3242630064487457,0.28311100602149963,0.3087979853153229,284680789.0,USD
+2021-05-14,0.30920499563217163,0.3282249867916107,0.30393901467323303,0.319362998008728,156395370.0,USD
+2021-05-15,0.3193089962005615,0.32454800605773926,0.2957899868488312,0.2969000041484833,152406240.0,USD
+2021-05-16,0.29621800780296326,0.32625800371170044,0.2818180024623871,0.2991049885749817,175456194.0,USD
+2021-05-17,0.2993980050086975,0.2993980050086975,0.2587220072746277,0.27516499161720276,227741662.0,USD
+2021-05-18,0.2751080095767975,0.292820006608963,0.2731969952583313,0.28856900334358215,149908608.0,USD
+2021-05-19,0.288765013217926,0.29166001081466675,0.15153400599956512,0.19351500272750854,321712299.0,USD
+2021-05-20,0.19176800549030304,0.23380500078201294,0.1714940071105957,0.22420500218868256,214830267.0,USD
+2021-05-21,0.2236730009317398,0.23861199617385864,0.17911699414253235,0.20282100141048431,170549277.0,USD
+2021-05-22,0.20311899483203888,0.215378999710083,0.1834390014410019,0.19328799843788147,136454194.0,USD
+2021-05-23,0.19366100430488586,0.1986829936504364,0.13662299513816833,0.16336800158023834,148129175.0,USD
+2021-05-24,0.16269700229167938,0.19211800396442413,0.15621499717235565,0.1908939927816391,164546853.0,USD
+2021-05-25,0.1922519952058792,0.197284996509552,0.17033299803733826,0.18843799829483032,132479428.0,USD
+2021-05-26,0.18904000520706177,0.21460500359535217,0.18574799597263336,0.21460500359535217,133366348.0,USD
+2021-05-27,0.21487000584602356,0.21808700263500214,0.1958940029144287,0.20313000679016113,119556024.0,USD
+2021-05-28,0.20423400402069092,0.20771600306034088,0.1744070053100586,0.180308997631073,139814456.0,USD
+2021-05-29,0.18074099719524384,0.18927499651908875,0.16900500655174255,0.17567799985408783,105545043.0,USD
+2021-05-30,0.17586100101470947,0.18681900203227997,0.16677400469779968,0.18178799748420715,89878379.0,USD
+2021-05-31,0.18207499384880066,0.19614499807357788,0.17242300510406494,0.19516399502754211,96029718.0,USD
+2021-06-01,0.19518199563026428,0.19672800600528717,0.18118199706077576,0.18860000371932983,98722631.0,USD
+2021-06-02,0.1884479969739914,0.19742900133132935,0.18411900103092194,0.19504199922084808,77593469.0,USD
+2021-06-03,0.1950560063123703,0.20708900690078735,0.1915140002965927,0.2057110071182251,90897046.0,USD
+2021-06-04,0.20647700130939484,0.20647700130939484,0.17902100086212158,0.18735499680042267,109614768.0,USD
+2021-06-05,0.1877869963645935,0.1951189935207367,0.17657800018787384,0.18063299357891083,99225049.0,USD
+2021-06-06,0.18077899515628815,0.1900629997253418,0.1797039955854416,0.187718003988266,84255612.0,USD
+2021-06-07,0.18772000074386597,0.19237199425697327,0.17005500197410583,0.1709969937801361,87266392.0,USD
+2021-06-08,0.1713629961013794,0.17317700386047363,0.15396499633789062,0.1654990017414093,94018710.0,USD
+2021-06-09,0.16475999355316162,0.1753149926662445,0.1581130027770996,0.17386099696159363,98169054.0,USD
+2021-06-10,0.17433099448680878,0.17747899889945984,0.16655899584293365,0.170197993516922,79409647.0,USD
+2021-06-11,0.17001000046730042,0.1733430027961731,0.16216200590133667,0.16414499282836914,68705444.0,USD
+2021-06-12,0.1641640067100525,0.1641640067100525,0.15297099947929382,0.15696799755096436,63315060.0,USD
+2021-06-13,0.15696899592876434,0.1675339937210083,0.1538659930229187,0.16554699838161469,60557702.0,USD
+2021-06-14,0.16554799675941467,0.17401500046253204,0.16238799691200256,0.16999100148677826,64270665.0,USD
+2021-06-15,0.17193399369716644,0.18083299696445465,0.1687909960746765,0.17275500297546387,70678833.0,USD
+2021-06-16,0.17619000375270844,0.17619000375270844,0.16346700489521027,0.16441400349140167,68091669.0,USD
+2021-06-17,0.16476699709892273,0.1700499951839447,0.1593409925699234,0.16230599582195282,50750400.0,USD
+2021-06-18,0.16265900433063507,0.1632400006055832,0.14722399413585663,0.15226000547409058,57950333.0,USD
+2021-06-19,0.15236100554466248,0.15309299528598785,0.14722099900245667,0.1477299928665161,51530851.0,USD
+2021-06-20,0.147256001830101,0.14767999947071075,0.13287299871444702,0.1427219957113266,63423610.0,USD
+2021-06-21,0.14233100414276123,0.14350000023841858,0.10664600133895874,0.1069130003452301,84909811.0,USD
+2021-06-22,0.10671599954366684,0.1116499975323677,0.08569800108671188,0.09600400179624557,103966535.0,USD
+2021-06-23,0.09609899669885635,0.11647500097751617,0.09162099659442902,0.11097899824380875,78617810.0,USD
+2021-06-24,0.11270499974489212,0.11810799688100815,0.1060819998383522,0.11691000312566757,50156327.0,USD
+2021-06-25,0.11692000180482864,0.11973100155591965,0.10530500113964081,0.10609500110149384,63115033.0,USD
+2021-06-26,0.10589700192213058,0.10993800312280655,0.10167499631643295,0.10770999640226364,56420722.0,USD
+2021-06-27,0.1081710010766983,0.11277200281620026,0.10562899708747864,0.1126059964299202,48421229.0,USD
+2021-06-28,0.11279000341892242,0.1179869994521141,0.11054900288581848,0.11680400371551514,47263545.0,USD
+2021-06-29,0.1167910024523735,0.13480600714683533,0.11646799743175507,0.12781299650669098,74519476.0,USD
+2021-06-30,0.12836900353431702,0.13441599905490875,0.11929100006818771,0.13441599905490875,77432122.0,USD
+2021-07-01,0.13461099565029144,0.13628099858760834,0.12389399856328964,0.12827399373054504,56947343.0,USD
+2021-07-02,0.12818099558353424,0.13145500421524048,0.12340600043535233,0.13145500421524048,39838993.0,USD
+2021-07-03,0.13154199719429016,0.13635900616645813,0.12835000455379486,0.13475599884986877,41647793.0,USD
+2021-07-04,0.13475100696086884,0.14006100594997406,0.12991200387477875,0.13761700689792633,49537841.0,USD
+2021-07-05,0.13763299584388733,0.13763299584388733,0.12691499292850494,0.13060200214385986,59995836.0,USD
+2021-07-06,0.1305910050868988,0.13631799817085266,0.12880399823188782,0.13359099626541138,66353406.0,USD
+2021-07-07,0.13360199332237244,0.1355859935283661,0.13079099357128143,0.13211600482463837,70615595.0,USD
+2021-07-08,0.13222099840641022,0.13255099952220917,0.12084899842739105,0.12249100208282471,63625152.0,USD
+2021-07-09,0.1223210021853447,0.12464799731969833,0.11540299654006958,0.12381800264120102,50277807.0,USD
+2021-07-10,0.1239209994673729,0.12536899745464325,0.11893600225448608,0.12128899991512299,39767384.0,USD
+2021-07-11,0.12128099799156189,0.12390200048685074,0.11864899843931198,0.12258800119161606,43329952.0,USD
+2021-07-12,0.12256500124931335,0.12458600103855133,0.1175210028886795,0.1200610026717186,46266841.0,USD
+2021-07-13,0.1199679970741272,0.12057500332593918,0.11347000300884247,0.11649200320243835,41430839.0,USD
+2021-07-14,0.1163100004196167,0.11794599890708923,0.10802800208330154,0.11497200280427933,51617504.0,USD
+2021-07-15,0.11497999727725983,0.12532199919223785,0.11293900012969971,0.12193100154399872,103903342.0,USD
+2021-07-16,0.12209700047969818,0.15003399550914764,0.11980900168418884,0.13950200378894806,548294633.0,USD
+2021-07-17,0.13973000645637512,0.1682800054550171,0.13888999819755554,0.15774500370025635,547930598.0,USD
+2021-07-18,0.15862299501895905,0.16132299602031708,0.14149799942970276,0.1429080069065094,254424312.0,USD
+2021-07-19,0.14281600713729858,0.15594300627708435,0.12897400557994843,0.12985900044441223,249472330.0,USD
+2021-07-20,0.13019099831581116,0.13532699644565582,0.11266200244426727,0.12894600629806519,255411490.0,USD
+2021-07-21,0.12939999997615814,0.14187100529670715,0.12085100263357162,0.1386439949274063,223584514.0,USD
+2021-07-22,0.13898999989032745,0.1480029970407486,0.1341239959001541,0.14374500513076782,188927104.0,USD
+2021-07-23,0.14365600049495697,0.14774200320243835,0.13599899411201477,0.14382199943065643,137756589.0,USD
+2021-07-24,0.14406900107860565,0.14886899292469025,0.14139099419116974,0.14597100019454956,152344318.0,USD
+2021-07-25,0.14580200612545013,0.15313300490379333,0.14070400595664978,0.1486169993877411,156561601.0,USD
+2021-07-26,0.1487630009651184,0.1719139963388443,0.14786599576473236,0.1519159972667694,206791024.0,USD
+2021-07-27,0.15193800628185272,0.16472899913787842,0.15011200308799744,0.1593639999628067,176089311.0,USD
+2021-07-28,0.15962600708007812,0.16625100374221802,0.15546399354934692,0.16104300320148468,134682908.0,USD
+2021-07-29,0.16127799451351166,0.16909199953079224,0.15673500299453735,0.16797499358654022,113590378.0,USD
+2021-07-30,0.1682250052690506,0.17343400418758392,0.1579499989748001,0.17343400418758392,113228465.0,USD
+2021-07-31,0.17325499653816223,0.17908799648284912,0.16717199981212616,0.1764950007200241,103349072.0,USD
+2021-08-01,0.17597399652004242,0.18531599640846252,0.1681170016527176,0.1693820059299469,104116538.0,USD
+2021-08-02,0.16955499351024628,0.17335200309753418,0.16499200463294983,0.1698320060968399,80558375.0,USD
+2021-08-03,0.1699099987745285,0.17206400632858276,0.1583160012960434,0.16219399869441986,73838124.0,USD
+2021-08-04,0.16274699568748474,0.16818800568580627,0.1576700061559677,0.1658490002155304,62727792.0,USD
+2021-08-05,0.16589699685573578,0.16987699270248413,0.15972299873828888,0.1687529981136322,76749798.0,USD
+2021-08-06,0.16884000599384308,0.17441999912261963,0.1652970016002655,0.1725109964609146,73214794.0,USD
+2021-08-07,0.17264199256896973,0.18709999322891235,0.1712689995765686,0.18591299653053284,137510882.0,USD
+2021-08-08,0.18613700568675995,0.18871299922466278,0.1732880026102066,0.17541900277137756,95315734.0,USD
+2021-08-09,0.17535600066184998,0.1872289925813675,0.16949599981307983,0.18317900598049164,88989951.0,USD
+2021-08-10,0.18301799893379211,0.19182799756526947,0.17793099582195282,0.1888210028409958,128676258.0,USD
+2021-08-11,0.18882900476455688,0.20478999614715576,0.1879819929599762,0.19580599665641785,174681917.0,USD
+2021-08-12,0.19584700465202332,0.20418600738048553,0.1813959926366806,0.18779900670051575,136575105.0,USD
+2021-08-13,0.18796800076961517,0.20332999527454376,0.1856430023908615,0.20302599668502808,115361915.0,USD
+2021-08-14,0.2031490057706833,0.21523700654506683,0.19570200145244598,0.21300800144672394,149731893.0,USD
+2021-08-15,0.21334999799728394,0.21955299377441406,0.20445899665355682,0.2181050032377243,127748768.0,USD
+2021-08-16,0.21814900636672974,0.2292349934577942,0.21274200081825256,0.21472899615764618,142026607.0,USD
+2021-08-17,0.2144480049610138,0.21667400002479553,0.19440299272537231,0.19631800055503845,121982240.0,USD
+2021-08-18,0.19613400101661682,0.19874300062656403,0.18491999804973602,0.19129100441932678,99275790.0,USD
+2021-08-19,0.1910409927368164,0.20049099624156952,0.18562699854373932,0.20049099624156952,75747647.0,USD
+2021-08-20,0.20098400115966797,0.20815500617027283,0.19740399718284607,0.2078240066766739,79825018.0,USD
+2021-08-21,0.2080339938402176,0.21225500106811523,0.2013690024614334,0.20529000461101532,82272566.0,USD
+2021-08-22,0.20543000102043152,0.20925800502300262,0.19762800633907318,0.20486900210380554,72018977.0,USD
+2021-08-23,0.20447500050067902,0.2154580056667328,0.20354600250720978,0.21372300386428833,109842816.0,USD
+2021-08-24,0.2141609936952591,0.21803300082683563,0.19421599805355072,0.1994819939136505,112641354.0,USD
+2021-08-25,0.19963200390338898,0.2090580016374588,0.1912190020084381,0.2082339972257614,98989353.0,USD
+2021-08-26,0.20865300297737122,0.20865300297737122,0.18872199952602386,0.19092099368572235,86808135.0,USD
+2021-08-27,0.19102999567985535,0.19997400045394897,0.18284200131893158,0.19979000091552734,96989832.0,USD
+2021-08-28,0.19987599551677704,0.20249000191688538,0.19346599280834198,0.19537900388240814,73507833.0,USD
+2021-08-29,0.19537100195884705,0.1980389952659607,0.1904439926147461,0.1943890005350113,77445256.0,USD
+2021-08-30,0.19460399448871613,0.19596099853515625,0.18820400536060333,0.18840299546718597,66329540.0,USD
+2021-08-31,0.18859800696372986,0.19562600553035736,0.185807004570961,0.19280299544334412,73277241.0,USD
+2021-09-01,0.19240300357341766,0.20062200725078583,0.18832600116729736,0.20062200725078583,73691719.0,USD
+2021-09-02,0.2012079954147339,0.20592300593852997,0.19812700152397156,0.20341500639915466,78102859.0,USD
+2021-09-03,0.20320799946784973,0.21151100099086761,0.19659599661827087,0.20771899819374084,95934311.0,USD
+2021-09-04,0.20765799283981323,0.22081899642944336,0.206619992852211,0.21724200248718262,123829730.0,USD
+2021-09-05,0.21743300557136536,0.24308200180530548,0.21743300557136536,0.24288499355316162,244628555.0,USD
+2021-09-06,0.2430959939956665,0.2430959939956665,0.22160199284553528,0.23704199492931366,176184767.0,USD
+2021-09-07,0.2369219958782196,0.23717699944972992,0.16933199763298035,0.1894250065088272,245616984.0,USD
+2021-09-08,0.18978700041770935,0.1923529952764511,0.16982300579547882,0.18658900260925293,153856255.0,USD
+2021-09-09,0.1865209937095642,0.1932010054588318,0.18368400633335114,0.19100399315357208,91248205.0,USD
+2021-09-10,0.19109700620174408,0.1969980001449585,0.17361700534820557,0.1782439947128296,83833713.0,USD
+2021-09-11,0.17843200266361237,0.18488900363445282,0.17621099948883057,0.1814119964838028,49770615.0,USD
+2021-09-12,0.181317999958992,0.18852700293064117,0.17795300483703613,0.18630200624465942,52747023.0,USD
+2021-09-13,0.18637700378894806,0.18725599348545074,0.16952799260616302,0.1781339943408966,69036297.0,USD
+2021-09-14,0.1781180053949356,0.18449999392032623,0.1756249964237213,0.18376900255680084,54293804.0,USD
+2021-09-15,0.18376100063323975,0.19072400033473969,0.1813579946756363,0.18929000198841095,59925280.0,USD
+2021-09-16,0.18904100358486176,0.19240300357341766,0.184470996260643,0.19041599333286285,68141668.0,USD
+2021-09-17,0.1904519945383072,0.19062399864196777,0.1804559975862503,0.18252000212669373,65979594.0,USD
+2021-09-18,0.18255600333213806,0.18733899295330048,0.18034300208091736,0.1834920048713684,46663137.0,USD
+2021-09-19,0.1835779994726181,0.1844319999217987,0.1775899976491928,0.1791200041770935,48638976.0,USD
+2021-09-20,0.17910900712013245,0.1793919950723648,0.15002399682998657,0.1532139927148819,98425166.0,USD
+2021-09-21,0.15411800146102905,0.15990599989891052,0.13869300484657288,0.142303004860878,78376367.0,USD
+2021-09-22,0.14234499633312225,0.1588049978017807,0.13889099657535553,0.15876999497413635,72406520.0,USD
+2021-09-23,0.15868499875068665,0.16301900148391724,0.1556289941072464,0.16290999948978424,63836926.0,USD
+2021-09-24,0.16290399432182312,0.16323800384998322,0.14048999547958374,0.1491509974002838,74702563.0,USD
+2021-09-25,0.14914900064468384,0.15160900354385376,0.14345599710941315,0.14747700095176697,52896490.0,USD
+2021-09-26,0.14747700095176697,0.15042400360107422,0.13638299703598022,0.1466190069913864,63146630.0,USD
+2021-09-27,0.14679400622844696,0.15175099670886993,0.14131100475788116,0.1413159966468811,52348186.0,USD
+2021-09-28,0.1412159949541092,0.14417199790477753,0.13439199328422546,0.13475899398326874,46137692.0,USD
+2021-09-29,0.1349940001964569,0.14172300696372986,0.1335500031709671,0.13821600377559662,40665902.0,USD
+2021-09-30,0.1382180005311966,0.1476220041513443,0.13756799697875977,0.14666199684143066,47972692.0,USD
+2021-10-01,0.14691999554634094,0.16000300645828247,0.14459200203418732,0.15942299365997314,61044439.0,USD
+2021-10-02,0.15934200584888458,0.16404199600219727,0.15567199885845184,0.15987099707126617,58244506.0,USD
+2021-10-03,0.15960100293159485,0.16615800559520721,0.1565680056810379,0.16222000122070312,51410709.0,USD
+2021-10-04,0.16223500669002533,0.16238999366760254,0.15177500247955322,0.15798500180244446,64510828.0,USD
+2021-10-05,0.15834300220012665,0.17180000245571136,0.1564909964799881,0.17045700550079346,91579486.0,USD
+2021-10-06,0.1705159991979599,0.17434899508953094,0.16192099452018738,0.17139099538326263,94893619.0,USD
+2021-10-07,0.1715559959411621,0.17534799873828888,0.1661279946565628,0.17351700365543365,71836635.0,USD
+2021-10-08,0.17324799299240112,0.18024399876594543,0.17183999717235565,0.17874500155448914,79031423.0,USD
+2021-10-09,0.17906099557876587,0.18656699359416962,0.17631100118160248,0.18190699815750122,84280893.0,USD
+2021-10-10,0.18225300312042236,0.18356700241565704,0.1722699999809265,0.17343799769878387,67358613.0,USD
+2021-10-11,0.17372700572013855,0.1911350041627884,0.17067299783229828,0.17885899543762207,128240544.0,USD
+2021-10-12,0.1790120005607605,0.1790120005607605,0.1674090027809143,0.17281700670719147,76428557.0,USD
+2021-10-13,0.1725669950246811,0.17598700523376465,0.16781699657440186,0.17576199769973755,46931060.0,USD
+2021-10-14,0.1757899969816208,0.18056300282478333,0.1741809993982315,0.17752499878406525,50920273.0,USD
+2021-10-15,0.17749600112438202,0.18076099455356598,0.16844600439071655,0.1725199967622757,87439218.0,USD
+2021-10-16,0.17251800000667572,0.1756719946861267,0.1711989939212799,0.1718740016222,59678149.0,USD
+2021-10-17,0.1716880053281784,0.1735370010137558,0.16195900738239288,0.1669819951057434,54827394.0,USD
+2021-10-18,0.16696299612522125,0.16886000335216522,0.16396600008010864,0.16780899465084076,55605272.0,USD
+2021-10-19,0.16801899671554565,0.16948699951171875,0.16405600309371948,0.1671999990940094,51052990.0,USD
+2021-10-20,0.16722899675369263,0.17441900074481964,0.16524800658226013,0.173443004488945,67870345.0,USD
+2021-10-21,0.17366699874401093,0.18099600076675415,0.1717119961977005,0.1728069931268692,80686867.0,USD
+2021-10-22,0.17276999354362488,0.17826500535011292,0.1713549941778183,0.1738629937171936,58555810.0,USD
+2021-10-23,0.17386800050735474,0.17549900710582733,0.17170000076293945,0.17541900277137756,48195403.0,USD
+2021-10-24,0.17549799382686615,0.17753100395202637,0.16864299774169922,0.1712460070848465,57102116.0,USD
+2021-10-25,0.17136600613594055,0.17369000613689423,0.1701740026473999,0.17310300469398499,58651228.0,USD
+2021-10-26,0.17318099737167358,0.17877599596977234,0.1722699999809265,0.1726740002632141,75715146.0,USD
+2021-10-27,0.17247800529003143,0.17517900466918945,0.14638499915599823,0.1534470021724701,101531832.0,USD
+2021-10-28,0.15343500673770905,0.16435199975967407,0.1521880030632019,0.16253000497817993,72349228.0,USD
+2021-10-29,0.16245299577713013,0.1732099950313568,0.1617870032787323,0.1714390069246292,64132173.0,USD
+2021-10-30,0.17152200639247894,0.18529200553894043,0.16759899258613586,0.18529200553894043,108110533.0,USD
+2021-10-31,0.18552300333976746,0.19235099852085114,0.17818500101566315,0.1913360059261322,144886537.0,USD
+2021-11-01,0.19173499941825867,0.20160800218582153,0.18019400537014008,0.19423499703407288,162955180.0,USD
+2021-11-02,0.19440099596977234,0.21681800484657288,0.19181999564170837,0.21580000221729279,161698496.0,USD
+2021-11-03,0.21562500298023224,0.2298779934644699,0.19982099533081055,0.20864300429821014,196905156.0,USD
+2021-11-04,0.20869100093841553,0.21392099559307098,0.19560499489307404,0.20012499392032623,102444118.0,USD
+2021-11-05,0.20019899308681488,0.2388319969177246,0.19619500637054443,0.21777799725532532,457655922.0,USD
+2021-11-06,0.21793200075626373,0.22529999911785126,0.20857100188732147,0.22488200664520264,267598266.0,USD
+2021-11-07,0.22496600449085236,0.22496600449085236,0.21244600415229797,0.21462100744247437,111847195.0,USD
+2021-11-08,0.21483300626277924,0.2149450033903122,0.19867999851703644,0.20460200309753418,211878751.0,USD
+2021-11-09,0.20469699800014496,0.20980900526046753,0.20094899833202362,0.20601299405097961,142318864.0,USD
+2021-11-10,0.20557299256324768,0.20838099718093872,0.17670400440692902,0.19161799550056458,129666955.0,USD
+2021-11-11,0.1916400045156479,0.1971990019083023,0.188742995262146,0.1936350017786026,65988755.0,USD
+2021-11-12,0.19322499632835388,0.19631299376487732,0.18306800723075867,0.1894340068101883,69968884.0,USD
+2021-11-13,0.18963199853897095,0.19603900611400604,0.18700599670410156,0.192439004778862,70844601.0,USD
+2021-11-14,0.1922529935836792,0.19408300518989563,0.18780599534511566,0.19298399984836578,68657054.0,USD
+2021-11-15,0.19286000728607178,0.1982239931821823,0.1912429928779602,0.19423499703407288,99049008.0,USD
+2021-11-16,0.1947609931230545,0.1947609931230545,0.17075900733470917,0.17938700318336487,150419946.0,USD
+2021-11-17,0.1795080006122589,0.19265200197696686,0.17812499403953552,0.19202999770641327,213123596.0,USD
+2021-11-18,0.19214299321174622,0.19770699739456177,0.16830800473690033,0.17001700401306152,177300948.0,USD
+2021-11-19,0.16996200382709503,0.1775210052728653,0.16695000231266022,0.1760459989309311,105642792.0,USD
+2021-11-20,0.17602300643920898,0.1813029944896698,0.1722549945116043,0.18092100322246552,91951527.0,USD
+2021-11-21,0.1809069961309433,0.18493099510669708,0.17884300649166107,0.18125100433826447,99355043.0,USD
+2021-11-22,0.1810699999332428,0.1810699999332428,0.17052499949932098,0.17143000662326813,94347020.0,USD
+2021-11-23,0.1713310033082962,0.17619599401950836,0.17001700401306152,0.1742279976606369,73212580.0,USD
+2021-11-24,0.17437399923801422,0.1747319996356964,0.16703900694847107,0.1698710024356842,68814235.0,USD
+2021-11-25,0.170741006731987,0.1773499995470047,0.16952300071716309,0.16958500444889069,59399221.0,USD
+2021-11-26,0.17562900483608246,0.1799049973487854,0.15780100226402283,0.1615460067987442,108026405.0,USD
+2021-11-27,0.16192199289798737,0.16629500687122345,0.16157299280166626,0.16412200033664703,85137345.0,USD
+2021-11-28,0.16427500545978546,0.1663540005683899,0.15496499836444855,0.16607199609279633,88172593.0,USD
+2021-11-29,0.1663459986448288,0.1745849996805191,0.16489699482917786,0.1722480058670044,119332236.0,USD
+2021-11-30,0.17212699353694916,0.17646899819374084,0.16779200732707977,0.17142200469970703,82468304.0,USD
+2021-12-01,0.17130200564861298,0.17501899600028992,0.16857899725437164,0.16976100206375122,57950535.0,USD
+2021-12-02,0.16975800693035126,0.17176200449466705,0.1636890023946762,0.16769999265670776,61192153.0,USD
+2021-12-03,0.16774600744247437,0.17136900126934052,0.15488000214099884,0.1598290055990219,73940802.0,USD
+2021-12-04,0.16008999943733215,0.16008999943733215,0.10734499990940094,0.13482500612735748,137123615.0,USD
+2021-12-05,0.13476699590682983,0.13806399703025818,0.12324299663305283,0.12870900332927704,92894178.0,USD
+2021-12-06,0.12869800627231598,0.1371140033006668,0.11781799793243408,0.13603800535202026,108928919.0,USD
+2021-12-07,0.13613200187683105,0.1405559927225113,0.13467100262641907,0.138823002576828,61623015.0,USD
+2021-12-08,0.1387930065393448,0.14791899919509888,0.13750000298023224,0.1438010036945343,101179167.0,USD
+2021-12-09,0.14365699887275696,0.14495199918746948,0.13165299594402313,0.1319890022277832,58787169.0,USD
+2021-12-10,0.13215099275112152,0.13984499871730804,0.1292089968919754,0.1295129954814911,68281242.0,USD
+2021-12-11,0.12948299944400787,0.1357160061597824,0.12719500064849854,0.13554300367832184,50347941.0,USD
+2021-12-12,0.13549500703811646,0.13696500658988953,0.13124500215053558,0.13492099940776825,46803424.0,USD
+2021-12-13,0.1349799931049347,0.13587599992752075,0.11923400312662125,0.1224450021982193,63971390.0,USD
+2021-12-14,0.12246999889612198,0.12916700541973114,0.12009699642658234,0.12410599738359451,127224919.0,USD
+2021-12-15,0.12828999757766724,0.1324709951877594,0.12175299972295761,0.12999099493026733,221949198.0,USD
+2021-12-16,0.1300320029258728,0.13207800686359406,0.12585900723934174,0.12615500390529633,218925600.0,USD
+2021-12-17,0.12617500126361847,0.12928900122642517,0.12258999794721603,0.12797300517559052,204839337.0,USD
+2021-12-18,0.1279740035533905,0.1321759968996048,0.12520800530910492,0.1302489936351776,170205267.0,USD
+2021-12-19,0.1302330046892166,0.13252000510692596,0.12855200469493866,0.12870299816131592,175077179.0,USD
+2021-12-20,0.12876300513744354,0.12962399423122406,0.12148100137710571,0.12449900060892105,164477488.0,USD
+2021-12-21,0.12455199658870697,0.1288910061120987,0.12371300160884857,0.12803299725055695,171719519.0,USD
+2021-12-22,0.12800699472427368,0.13295400142669678,0.1272989958524704,0.13043099641799927,180299404.0,USD
+2021-12-23,0.13036499917507172,0.13974300026893616,0.12886999547481537,0.13897599279880524,184887545.0,USD
+2021-12-24,0.13895100355148315,0.14180700480937958,0.13472099602222443,0.13601399958133698,202557212.0,USD
+2021-12-25,0.13597899675369263,0.13773700594902039,0.134893000125885,0.1367720067501068,182703650.0,USD
+2021-12-26,0.13677899539470673,0.1424500048160553,0.1356000006198883,0.14097900688648224,106312226.0,USD
+2021-12-27,0.14096100628376007,0.14313900470733643,0.13832800090312958,0.13868199288845062,21481640.0,USD
+2021-12-28,0.13871100544929504,0.13871100544929504,0.1271599978208542,0.12773600220680237,31723016.0,USD
+2021-12-29,0.12751899659633636,0.12958499789237976,0.12339899688959122,0.12424600124359131,25449081.0,USD
+2021-12-30,0.12432599812746048,0.12779200077056885,0.12190800160169601,0.12600000202655792,24987058.0,USD
+2021-12-31,0.1261499971151352,0.12790599465370178,0.12020000070333481,0.1228640004992485,29797040.0,USD
+2022-01-01,0.12285599857568741,0.12627699971199036,0.12283500283956528,0.12627699971199036,17640592.0,USD
+2022-01-02,0.1262660026550293,0.13267399370670319,0.1252799928188324,0.1306149959564209,23224886.0,USD
+2022-01-03,0.13061299920082092,0.13105499744415283,0.12479099631309509,0.12689299881458282,24182419.0,USD
+2022-01-04,0.12688499689102173,0.1285959929227829,0.12439599633216858,0.12485799938440323,22237918.0,USD
+2022-01-05,0.12485899776220322,0.14039799571037292,0.12096100300550461,0.12983299791812897,110149455.0,USD
+2022-01-06,0.1297840029001236,0.12980499863624573,0.12024799734354019,0.12332899868488312,42223020.0,USD
+2022-01-07,0.12329600006341934,0.12363599985837936,0.11362800002098083,0.11649499833583832,35537076.0,USD
+2022-01-08,0.11649300158023834,0.12128499895334244,0.11117500066757202,0.11455000191926956,25222364.0,USD
+2022-01-09,0.1145550012588501,0.11780499666929245,0.11318500339984894,0.11535000056028366,18137190.0,USD
+2022-01-10,0.11533399671316147,0.1177389994263649,0.10547400265932083,0.11166799813508987,37080624.0,USD
+2022-01-11,0.11167299747467041,0.11515100300312042,0.11023200303316116,0.1145239993929863,23321703.0,USD
+2022-01-12,0.11454500257968903,0.12003599852323532,0.11454500257968903,0.11921200156211853,18852871.0,USD
+2022-01-13,0.11920200288295746,0.12079600244760513,0.11454399675130844,0.11454399675130844,19221513.0,USD
+2022-01-14,0.11456900089979172,0.12049899995326996,0.11418899893760681,0.11904899775981903,19934829.0,USD
+2022-01-15,0.11904600262641907,0.12061800062656403,0.11799900233745575,0.11849900335073471,11109530.0,USD
+2022-01-16,0.11849900335073471,0.12118600308895111,0.11696299910545349,0.11945299804210663,11631863.0,USD
+2022-01-17,0.11946000158786774,0.11966799944639206,0.11338099837303162,0.11479499936103821,13965566.0,USD
+2022-01-18,0.11479000002145767,0.11589600145816803,0.11106300354003906,0.11404500156641006,16226427.0,USD
+2022-01-19,0.11403200030326843,0.1142750009894371,0.10919699817895889,0.11235400289297104,17792008.0,USD
+2022-01-20,0.11235900223255157,0.11723800003528595,0.1097560003399849,0.10979100316762924,14870028.0,USD
+2022-01-21,0.10983200371265411,0.11076699942350388,0.09485399723052979,0.09636600315570831,41914247.0,USD
+2022-01-22,0.09638600051403046,0.09956499934196472,0.08849799633026123,0.09438999742269516,60139361.0,USD
+2022-01-23,0.09445100277662277,0.09921400249004364,0.09326499700546265,0.09745900332927704,30172234.0,USD
+2022-01-24,0.09746699780225754,0.0986810028553009,0.08731800317764282,0.09786400198936462,38545528.0,USD
+2022-01-25,0.0978349968791008,0.09877800196409225,0.09456899762153625,0.09610699862241745,28275306.0,USD
+2022-01-26,0.09609699994325638,0.10275500267744064,0.09562099725008011,0.09741300344467163,33479672.0,USD
+2022-01-27,0.09737399965524673,0.10012499988079071,0.09306500107049942,0.09816399961709976,28312400.0,USD
+2022-01-28,0.09813100099563599,0.1000170037150383,0.095039002597332,0.09996899962425232,25170289.0,USD
+2022-01-29,0.09997399896383286,0.10519500076770782,0.0999630019068718,0.10467299818992615,29807957.0,USD
+2022-01-30,0.10470099747180939,0.10500899702310562,0.10079800337553024,0.10260099917650223,18904126.0,USD
+2022-01-31,0.10260900110006332,0.10307099670171738,0.0980290025472641,0.10245700180530548,18362382.0,USD
+2022-02-01,0.102462999522686,0.1086219996213913,0.10209400206804276,0.10411600023508072,30772083.0,USD
+2022-02-02,0.10412000119686127,0.10584399849176407,0.10187499970197678,0.10196900367736816,20289614.0,USD
+2022-02-03,0.10194599628448486,0.10226800292730331,0.09958700090646744,0.10192400217056274,18785314.0,USD
+2022-02-04,0.1019589975476265,0.11000599712133408,0.10193900018930435,0.10986500233411789,28065889.0,USD
+2022-02-05,0.10987100005149841,0.11372300237417221,0.1093360036611557,0.11331699788570404,23424756.0,USD
+2022-02-06,0.1133200004696846,0.11559399962425232,0.1095540001988411,0.1122480034828186,20424163.0,USD
+2022-02-07,0.11222200095653534,0.11876600235700607,0.11032599955797195,0.11752899736166,30544051.0,USD
+2022-02-08,0.11753900349140167,0.12338899821043015,0.11125800013542175,0.11657699942588806,54354246.0,USD
+2022-02-09,0.11653999984264374,0.12240300327539444,0.11542099714279175,0.12093300372362137,24097952.0,USD
+2022-02-10,0.12093999981880188,0.12104599922895432,0.11388400197029114,0.11410000175237656,31857264.0,USD
+2022-02-11,0.1141040027141571,0.11692000180482864,0.10772699862718582,0.10831999778747559,24616500.0,USD
+2022-02-12,0.10830999910831451,0.11092399805784225,0.10517700016498566,0.10868100076913834,24252338.0,USD
+2022-02-13,0.10866300016641617,0.11158999800682068,0.10593400150537491,0.11035899817943573,26914724.0,USD
+2022-02-14,0.11027900129556656,0.11108099669218063,0.10684999823570251,0.1091030016541481,22748432.0,USD
+2022-02-15,0.10910400003194809,0.11419200152158737,0.10892300307750702,0.11409500241279602,27292912.0,USD
+2022-02-16,0.11411300301551819,0.11692199856042862,0.11204200237989426,0.11500799655914307,21159144.0,USD
+2022-02-17,0.11494699865579605,0.11651299893856049,0.10377500206232071,0.1047469973564148,24696351.0,USD
+2022-02-18,0.10477899760007858,0.1067809984087944,0.10092999786138535,0.102183997631073,19872774.0,USD
+2022-02-19,0.10217999666929245,0.1046840026974678,0.10065200179815292,0.10243300348520279,14642305.0,USD
+2022-02-20,0.10240200161933899,0.10247600078582764,0.09708999842405319,0.09865300357341766,15333188.0,USD
+2022-02-21,0.09864400327205658,0.10190299898386002,0.09238400310277939,0.09269099682569504,29476736.0,USD
+2022-02-22,0.09270299971103668,0.09894400089979172,0.09117399901151657,0.09864799678325653,23947214.0,USD
+2022-02-23,0.09863100200891495,0.10210400074720383,0.09446399658918381,0.09471400082111359,18198655.0,USD
+2022-02-24,0.09468600153923035,0.0948759987950325,0.08560600131750107,0.09291599690914154,42544394.0,USD
+2022-02-25,0.09292499721050262,0.09935799986124039,0.09116499871015549,0.09863399714231491,35894960.0,USD
+2022-02-26,0.09864799678325653,0.1030919998884201,0.09858900308609009,0.10117299854755402,19980699.0,USD
+2022-02-27,0.10116200149059296,0.10431300103664398,0.09798300266265869,0.10006900131702423,22688080.0,USD
+2022-02-28,0.10001800209283829,0.10807099938392639,0.09856700152158737,0.10807099938392639,23477127.0,USD
+2022-03-01,0.10812400281429291,0.10982900112867355,0.1050259992480278,0.10970299690961838,36457051.0,USD
+2022-03-02,0.10969199985265732,0.10989399999380112,0.10525300353765488,0.10643099993467331,24050526.0,USD
+2022-03-03,0.10642500221729279,0.10694299638271332,0.10131599754095078,0.10302399843931198,23146199.0,USD
+2022-03-04,0.10303500294685364,0.10309000313282013,0.09527699649333954,0.09610400348901749,19720426.0,USD
+2022-03-05,0.09612099826335907,0.09818600118160248,0.09451500326395035,0.09788099676370621,11708775.0,USD
+2022-03-06,0.09788600355386734,0.09833300113677979,0.09550700336694717,0.09569200128316879,12017955.0,USD
+2022-03-07,0.0956839993596077,0.09803800284862518,0.0925000011920929,0.09375,16369621.0,USD
+2022-03-08,0.09375199675559998,0.09606300294399261,0.09339799731969833,0.09524399787187576,15547225.0,USD
+2022-03-09,0.09524600207805634,0.10218899697065353,0.09524600207805634,0.10093499720096588,23251051.0,USD
+2022-03-10,0.1009339988231659,0.10128799825906754,0.0944719985127449,0.09661199897527695,18246508.0,USD
+2022-03-11,0.09660100191831589,0.09660100191831589,0.09313400089740753,0.09367600083351135,16028450.0,USD
+2022-03-12,0.09367500245571136,0.09539499878883362,0.0935249999165535,0.09353499859571457,7813333.0,USD
+2022-03-13,0.09349799901247025,0.09466700255870819,0.09111499786376953,0.09151399880647659,9325202.0,USD
+2022-03-14,0.09150499850511551,0.09496799856424332,0.09075800329446793,0.09483399987220764,19045858.0,USD
+2022-03-15,0.09485399723052979,0.09520000219345093,0.09098000079393387,0.09452799707651138,14358926.0,USD
+2022-03-16,0.09452500194311142,0.0993179976940155,0.09311699867248535,0.09895200282335281,24250701.0,USD
+2022-03-17,0.09897799789905548,0.0990699976682663,0.09667900204658508,0.09832800179719925,12832935.0,USD
+2022-03-18,0.09832099825143814,0.10077100247144699,0.09641300141811371,0.10006900131702423,16235673.0,USD
+2022-03-19,0.10008800029754639,0.10272300243377686,0.09981299936771393,0.10122600197792053,17370417.0,USD
+2022-03-20,0.10125000029802322,0.10151399672031403,0.09842800348997116,0.09936700016260147,19276184.0,USD
+2022-03-21,0.09935999661684036,0.10994900017976761,0.09726899862289429,0.10699400305747986,64033266.0,USD
+2022-03-22,0.10692200064659119,0.11245699971914291,0.10468599945306778,0.10818599909543991,47269257.0,USD
+2022-03-23,0.10819400101900101,0.10954900085926056,0.1069289967417717,0.10899200290441513,23538639.0,USD
+2022-03-24,0.10900499671697617,0.11674600094556808,0.10720700025558472,0.10898999869823456,81065182.0,USD
+2022-03-25,0.1089790016412735,0.11053899675607681,0.10631199926137924,0.1076660007238388,25001818.0,USD
+2022-03-26,0.10767599940299988,0.1091110035777092,0.10653200000524521,0.10907799750566483,15371849.0,USD
+2022-03-27,0.109094999730587,0.11863700300455093,0.10904400050640106,0.11769799888134003,48403847.0,USD
+2022-03-28,0.11772400140762329,0.12034100294113159,0.11220700293779373,0.11281999945640564,47969136.0,USD
+2022-03-29,0.11277700215578079,0.12400099635124207,0.11268699914216995,0.12153299897909164,77718705.0,USD
+2022-03-30,0.12155900150537491,0.1241229996085167,0.11879699677228928,0.12300000339746475,54628862.0,USD
+2022-03-31,0.12296299636363983,0.12726999819278717,0.11601699888706207,0.11829899996519089,54969025.0,USD
+2022-04-01,0.1183449998497963,0.12361399829387665,0.11639299988746643,0.12314300239086151,48454156.0,USD
+2022-04-02,0.12316499650478363,0.12588900327682495,0.1219319999217987,0.12214100360870361,34037244.0,USD
+2022-04-03,0.12213300168514252,0.12411700189113617,0.12058299779891968,0.1231750026345253,25811660.0,USD
+2022-04-04,0.12318500131368637,0.12320099771022797,0.11430899798870087,0.11826399713754654,26919860.0,USD
+2022-04-05,0.11827400326728821,0.11980299651622772,0.11489900201559067,0.11492100358009338,21056925.0,USD
+2022-04-06,0.11493899673223495,0.1151999980211258,0.10380899906158447,0.1038530021905899,32987819.0,USD
+2022-04-07,0.10385700315237045,0.1077210009098053,0.10257700085639954,0.10725700110197067,23647488.0,USD
+2022-04-08,0.10725799947977066,0.10753999650478363,0.1012440025806427,0.10171400010585785,18557711.0,USD
+2022-04-09,0.10173399746417999,0.10648199915885925,0.10173399746417999,0.10596299916505814,25906131.0,USD
+2022-04-10,0.10598299652338028,0.1065019965171814,0.10318300127983093,0.10331500321626663,15745532.0,USD
+2022-04-11,0.1032869964838028,0.1032869964838028,0.09453199803829193,0.09499700367450714,27022633.0,USD
+2022-04-12,0.09505099803209305,0.09990499913692474,0.09454300254583359,0.09868399798870087,24625946.0,USD
+2022-04-13,0.0986889973282814,0.10268999636173248,0.09811600297689438,0.10254999995231628,16782260.0,USD
+2022-04-14,0.10254299640655518,0.10331699997186661,0.09798000007867813,0.09898500144481659,15996888.0,USD
+2022-04-15,0.09899400174617767,0.10125400125980377,0.09876400232315063,0.10123199969530106,13750344.0,USD
+2022-04-16,0.10122500360012054,0.10170699656009674,0.09989599883556366,0.10117799788713455,11264397.0,USD
+2022-04-17,0.10117699950933456,0.10209500044584274,0.09724300354719162,0.09738100320100784,13316383.0,USD
+2022-04-18,0.09742099791765213,0.09820199757814407,0.09307900071144104,0.09803900122642517,21426401.0,USD
+2022-04-19,0.0980290025472641,0.10149499773979187,0.09744399785995483,0.10137499868869781,19440782.0,USD
+2022-04-20,0.10140199959278107,0.1032629981637001,0.09910400211811066,0.10059300065040588,26703926.0,USD
+2022-04-21,0.10060399770736694,0.10324499756097794,0.09683500230312347,0.09877800196409225,27164510.0,USD
+2022-04-22,0.09870900213718414,0.10183200240135193,0.09610900282859802,0.0964599996805191,37246332.0,USD
+2022-04-23,0.09645699709653854,0.09684000164270401,0.09405999630689621,0.09457600116729736,20077398.0,USD
+2022-04-24,0.09457100182771683,0.09599900245666504,0.0941540002822876,0.09438300132751465,23523837.0,USD
+2022-04-25,0.09441299736499786,0.0971980020403862,0.090549997985363,0.09550999850034714,54436823.0,USD
+2022-04-26,0.09549400210380554,0.09599599987268448,0.08832500129938126,0.08881500363349915,22810483.0,USD
+2022-04-27,0.08882199972867966,0.09285800158977509,0.08860699832439423,0.09227100014686584,17582597.0,USD
+2022-04-28,0.092289999127388,0.09521500021219254,0.09152500331401825,0.0946659967303276,18758886.0,USD
+2022-04-29,0.09464699774980545,0.09498199820518494,0.08902499824762344,0.08926700055599213,19485778.0,USD
+2022-04-30,0.0892610028386116,0.09132999926805496,0.08562099933624268,0.08855099976062775,28967493.0,USD
+2022-05-01,0.08855599910020828,0.09077499806880951,0.08721199631690979,0.08949500322341919,21217095.0,USD
+2022-05-02,0.0894870012998581,0.09439799934625626,0.08856099843978882,0.09215199947357178,27897937.0,USD
+2022-05-03,0.09215400367975235,0.09217199683189392,0.08745399862527847,0.08781100064516068,17391332.0,USD
+2022-05-04,0.0878010019659996,0.09299600124359131,0.08758199959993362,0.09179399907588959,17937443.0,USD
+2022-05-05,0.09180200099945068,0.09226299822330475,0.08275800198316574,0.08362500369548798,30283101.0,USD
+2022-05-06,0.0836310014128685,0.08406899869441986,0.08162199705839157,0.08318399637937546,20167877.0,USD
+2022-05-07,0.08317100256681442,0.08329799771308899,0.07973399758338928,0.08062099665403366,16088233.0,USD
+2022-05-08,0.0806329995393753,0.08073200285434723,0.076044000685215,0.07618899643421173,21457288.0,USD
+2022-05-09,0.07616599649190903,0.07679600268602371,0.05968799814581871,0.05982000008225441,58843406.0,USD
+2022-05-10,0.05965400114655495,0.06515199691057205,0.05704899877309799,0.0608070008456707,39641301.0,USD
+2022-05-11,0.06082800030708313,0.061625998467206955,0.04684099927544594,0.049008000642061234,39786778.0,USD
+2022-05-12,0.049035001546144485,0.05057799816131592,0.0373929999768734,0.04169199988245964,42990746.0,USD
+2022-05-13,0.041721001267433167,0.06140900030732155,0.04152199998497963,0.05785499885678291,46779091.0,USD
+2022-05-14,0.05785999819636345,0.062561996281147,0.05165199935436249,0.05699000135064125,51661199.0,USD
+2022-05-15,0.05700799822807312,0.06924200057983398,0.0543689988553524,0.06727500259876251,23640067.0,USD
+2022-05-16,0.06724599748849869,0.06724599748849869,0.057319000363349915,0.05871099978685379,25372508.0,USD
+2022-05-17,0.058671001344919205,0.06296099722385406,0.05851000174880028,0.06161399930715561,15707194.0,USD
+2022-05-18,0.06165400147438049,0.0619020015001297,0.05382699891924858,0.05382699891924858,13997941.0,USD
+2022-05-19,0.0538179986178875,0.05690699815750122,0.05204299837350845,0.05583300068974495,11164919.0,USD
+2022-05-20,0.05581900104880333,0.05640299990773201,0.052643999457359314,0.053631000220775604,9456187.0,USD
+2022-05-21,0.053589001297950745,0.05412999913096428,0.05254499986767769,0.05344799906015396,7498452.0,USD
+2022-05-22,0.0534529983997345,0.0701809972524643,0.0532739982008934,0.059888001531362534,66946547.0,USD
+2022-05-23,0.05983399972319603,0.05983399972319603,0.05541199818253517,0.0556269995868206,19695691.0,USD
+2022-05-24,0.05563199892640114,0.05591600015759468,0.05212299898266792,0.05350499972701073,15589465.0,USD
+2022-05-25,0.05349100008606911,0.05453899875283241,0.050985001027584076,0.05184600129723549,20862904.0,USD
+2022-05-26,0.05184600129723549,0.05279799923300743,0.04643100127577782,0.04851600155234337,14678433.0,USD
+2022-05-27,0.048503000289201736,0.04876299947500229,0.04597499966621399,0.0468129999935627,13711567.0,USD
+2022-05-28,0.04780299961566925,0.04930200055241585,0.04635600000619888,0.047947000712156296,11118489.0,USD
+2022-05-29,0.047940999269485474,0.04917600005865097,0.04668600112199783,0.04900699853897095,8848299.0,USD
+2022-05-30,0.049010999500751495,0.05343399941921234,0.04849199950695038,0.05333999916911125,12983766.0,USD
+2022-05-31,0.05331199988722801,0.05373400077223778,0.05171399936079979,0.053238000720739365,12039124.0,USD
+2022-06-01,0.05323899909853935,0.055750999599695206,0.0498570017516613,0.05051799863576889,20502357.0,USD
+2022-06-02,0.05049600079655647,0.05248099938035011,0.04965199902653694,0.05166900157928467,13320402.0,USD
+2022-06-03,0.05167600139975548,0.05273500084877014,0.048583999276161194,0.04949599876999855,12376462.0,USD
+2022-06-04,0.04951100051403046,0.05212000012397766,0.04844300076365471,0.05060100182890892,15144769.0,USD
+2022-06-05,0.05062500014901161,0.051945000886917114,0.04981699958443642,0.0510220006108284,11461051.0,USD
+2022-06-06,0.05103699862957001,0.054336000233888626,0.05098100006580353,0.0532039999961853,11459587.0,USD
+2022-06-07,0.05320600047707558,0.05374300107359886,0.049201998859643936,0.052274998277425766,10629422.0,USD
+2022-06-08,0.052264999598264694,0.05243299901485443,0.04981499910354614,0.0500900000333786,8550520.0,USD
+2022-06-09,0.05009400099515915,0.05187800154089928,0.049796998500823975,0.0500820018351078,7660215.0,USD
+2022-06-10,0.05008900165557861,0.05010500177741051,0.046358998864889145,0.0464089997112751,9175402.0,USD
+2022-06-11,0.046418000012636185,0.048232000321149826,0.043848998844623566,0.04438500106334686,11374682.0,USD
+2022-06-12,0.04441399872303009,0.04507900029420853,0.041531000286340714,0.04216200113296509,10420796.0,USD
+2022-06-13,0.042135000228881836,0.042750999331474304,0.03728099912405014,0.038802001625299454,17609892.0,USD
+2022-06-14,0.03882500156760216,0.04019400104880333,0.036084000021219254,0.040130000561475754,11443646.0,USD
+2022-06-15,0.04010799899697304,0.04180699959397316,0.0362280011177063,0.04180699959397316,12439971.0,USD
+2022-06-16,0.041832998394966125,0.042288001626729965,0.03754600137472153,0.038120999932289124,8476346.0,USD
+2022-06-17,0.038123998790979385,0.04090400040149689,0.03796299919486046,0.04002299904823303,8172371.0,USD
+2022-06-18,0.04002400115132332,0.04065899923443794,0.0355370007455349,0.037776000797748566,9416671.0,USD
+2022-06-19,0.037762999534606934,0.040396999567747116,0.03640599921345711,0.0399789996445179,9235860.0,USD
+2022-06-20,0.039983998984098434,0.04315999895334244,0.0382549986243248,0.04143400117754936,19682785.0,USD
+2022-06-21,0.04141300171613693,0.043515000492334366,0.04049300029873848,0.0416329987347126,12109280.0,USD
+2022-06-22,0.04163400083780289,0.041749000549316406,0.03978300094604492,0.04039299860596657,7793190.0,USD
+2022-06-23,0.04040899872779846,0.042160000652074814,0.040233999490737915,0.042093001306056976,7591330.0,USD
+2022-06-24,0.042089998722076416,0.04378899931907654,0.040991999208927155,0.043028999119997025,11219703.0,USD
+2022-06-25,0.043028999119997025,0.04510900005698204,0.041269998997449875,0.04320399835705757,14049895.0,USD
+2022-06-26,0.04318999871611595,0.04477100074291229,0.04122199863195419,0.04123299941420555,9676542.0,USD
+2022-06-27,0.04123200103640556,0.04283899813890457,0.04121499881148338,0.042295001447200775,8113016.0,USD
+2022-06-28,0.042281001806259155,0.04317900165915489,0.040206000208854675,0.0402659997344017,8691354.0,USD
+2022-06-29,0.040265001356601715,0.04069900140166283,0.03904400020837784,0.039271000772714615,8258635.0,USD
+2022-06-30,0.03925500065088272,0.03929100185632706,0.03613099828362465,0.0383870005607605,9327491.0,USD
+2022-07-01,0.03840399906039238,0.039329998195171356,0.03717000037431717,0.03807700052857399,7988017.0,USD
+2022-07-02,0.03808699920773506,0.06280499696731567,0.03773200139403343,0.04842999950051308,155270667.0,USD
+2022-07-03,0.04838800057768822,0.04838800057768822,0.04295400157570839,0.04317399859428406,72378979.0,USD
+2022-07-04,0.04317300021648407,0.04317300021648407,0.040529001504182816,0.04202700033783913,23424745.0,USD
+2022-07-05,0.04202599823474884,0.0422229990363121,0.039030998945236206,0.04022499918937683,13569424.0,USD
+2022-07-06,0.04024000093340874,0.04106200113892555,0.03956599906086922,0.040775999426841736,8625848.0,USD
+2022-07-07,0.04077799990773201,0.041809000074863434,0.039886001497507095,0.04165999963879585,9432710.0,USD
+2022-07-08,0.041680000722408295,0.0430000014603138,0.04089999943971634,0.04169199988245964,14613268.0,USD
+2022-07-09,0.041673000901937485,0.042817000299692154,0.041489001363515854,0.04206300154328346,8080807.0,USD
+2022-07-10,0.04207099974155426,0.04219299927353859,0.04023599997162819,0.04054500162601471,7374019.0,USD
+2022-07-11,0.040539998561143875,0.041037000715732574,0.03779499977827072,0.03792800009250641,7289214.0,USD
+2022-07-12,0.03792199864983559,0.038878001272678375,0.037703998386859894,0.037804000079631805,8037588.0,USD
+2022-07-13,0.037801001220941544,0.03890899941325188,0.036354999989271164,0.038816001266241074,10330670.0,USD
+2022-07-14,0.038816001266241074,0.039806000888347626,0.03746499866247177,0.03964700177311897,8096150.0,USD
+2022-07-15,0.03966499865055084,0.04249799996614456,0.039379000663757324,0.04053900018334389,18877318.0,USD
+2022-07-16,0.040536001324653625,0.042229000478982925,0.0405299998819828,0.04175800085067749,10406665.0,USD
+2022-07-17,0.04175800085067749,0.042263999581336975,0.04049300029873848,0.04057500138878822,7248393.0,USD
+2022-07-18,0.04058099910616875,0.04537200182676315,0.04058099910616875,0.0449879989027977,18185206.0,USD
+2022-07-19,0.04492500051856041,0.062213998287916183,0.04407399892807007,0.052299000322818756,193535519.0,USD
+2022-07-20,0.052310001105070114,0.054485999047756195,0.047874998301267624,0.048177000135183334,65201399.0,USD
+2022-07-21,0.04817600175738335,0.050537001341581345,0.04609699919819832,0.049045998603105545,29023809.0,USD
+2022-07-22,0.04905200004577637,0.050498999655246735,0.04651999846100807,0.04753800109028816,16043455.0,USD
+2022-07-23,0.04753899946808815,0.05343500152230263,0.04738600179553032,0.050565000623464584,84334694.0,USD
+2022-07-24,0.0505639985203743,0.05071200057864189,0.0484669990837574,0.048771001398563385,14974222.0,USD
+2022-07-25,0.0487699992954731,0.048895999789237976,0.04526999965310097,0.04526999965310097,16777029.0,USD
+2022-07-26,0.04526900127530098,0.04526900127530098,0.04274599999189377,0.04460199922323227,10821122.0,USD
+2022-07-27,0.044592998921871185,0.0483659990131855,0.043818000704050064,0.04831799864768982,25787903.0,USD
+2022-07-28,0.04831700026988983,0.05040000006556511,0.04749400168657303,0.04937899857759476,20533128.0,USD
+2022-07-29,0.04937399923801422,0.05163000151515007,0.04820600152015686,0.04984100162982941,18990095.0,USD
+2022-07-30,0.04981600120663643,0.05204999819397926,0.049111999571323395,0.04924599826335907,14234893.0,USD
+2022-07-31,0.04923800006508827,0.05366099998354912,0.04900899901986122,0.04955499991774559,35660276.0,USD
+2022-08-01,0.04955099895596504,0.05175400152802467,0.04943300038576126,0.05163099989295006,14485528.0,USD
+2022-08-02,0.051610998809337616,0.05219399929046631,0.04806799814105034,0.04876499995589256,14155511.0,USD
+2022-08-03,0.048757001757621765,0.05076700076460838,0.047628000378608704,0.04927600175142288,10506947.0,USD
+2022-08-04,0.049274999648332596,0.05065299943089485,0.04918299987912178,0.050181999802589417,9418626.0,USD
+2022-08-05,0.050172001123428345,0.05281300097703934,0.0500820018351078,0.05277299880981445,11929751.0,USD
+2022-08-06,0.05280900001525879,0.05661499872803688,0.05175099894404411,0.05175099894404411,26704436.0,USD
+2022-08-07,0.05174500122666359,0.052271999418735504,0.050992999225854874,0.051472000777721405,9338853.0,USD
+2022-08-08,0.05145400017499924,0.0530879981815815,0.05122699961066246,0.052358999848365784,9570215.0,USD
+2022-08-09,0.052352000027894974,0.0525440014898777,0.048902999609708786,0.04938900098204613,11578678.0,USD
+2022-08-10,0.049382999539375305,0.0520239993929863,0.04815400019288063,0.0520239993929863,13069519.0,USD
+2022-08-11,0.05201299861073494,0.05785699933767319,0.05201299861073494,0.053203001618385315,54578710.0,USD
+2022-08-12,0.05319400131702423,0.056696999818086624,0.052581001073122025,0.05575399845838547,56341149.0,USD
+2022-08-13,0.05575200170278549,0.05575200170278549,0.054361000657081604,0.054423000663518906,13288017.0,USD
+2022-08-14,0.05442800000309944,0.05559900030493736,0.05361900106072426,0.053977999836206436,13548849.0,USD
+2022-08-15,0.05397599935531616,0.055181000381708145,0.05188700184226036,0.05316299945116043,13573946.0,USD
+2022-08-16,0.05312399938702583,0.053318001329898834,0.05107399821281433,0.05205899849534035,10545733.0,USD
+2022-08-17,0.05207199975848198,0.05355700105428696,0.05014599859714508,0.050338998436927795,11341989.0,USD
+2022-08-18,0.05035800114274025,0.05092800036072731,0.04839799925684929,0.04865799844264984,8823068.0,USD
+2022-08-19,0.048657000064849854,0.04868000000715256,0.0438309982419014,0.045228999108076096,16962724.0,USD
+2022-08-20,0.045205000787973404,0.046741001307964325,0.04404100030660629,0.04521000012755394,7874064.0,USD
+2022-08-21,0.045200999826192856,0.04679200053215027,0.04461099952459335,0.04631900042295456,5919718.0,USD
+2022-08-23,0.045630235224962234,0.04676411673426628,0.045595433562994,0.04614998772740364,11929524.0,USD
diff --git a/Neo.csv b/Neo.csv
new file mode 100644
index 0000000000000000000000000000000000000000..29fd0fa1b99b6c9e3727f4307c812ad9361316cc
--- /dev/null
+++ b/Neo.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,30.761999130249023,33.016300201416016,30.576000213623047,31.903200149536133,79919296.0,USD
+2017-11-10,31.97089958190918,32.444000244140625,26.737899780273438,28.17889976501465,57756900.0,USD
+2017-11-11,28.14780044555664,29.934900283813477,27.398700714111328,28.528099060058594,45994100.0,USD
+2017-11-12,28.439699172973633,28.44849967956543,25.310199737548828,26.961700439453125,63588200.0,USD
+2017-11-13,27.11720085144043,28.968299865722656,26.588499069213867,28.40239906311035,41299400.0,USD
+2017-11-14,28.396099090576172,29.95560073852539,28.09830093383789,29.725500106811523,39436300.0,USD
+2017-11-15,29.78730010986328,30.584999084472656,28.25779914855957,29.347999572753906,45103700.0,USD
+2017-11-16,29.44580078125,29.92729949951172,28.47960090637207,28.703699111938477,40895700.0,USD
+2017-11-17,28.713300704956055,41.077301025390625,28.3612003326416,40.50239944458008,252834000.0,USD
+2017-11-18,39.73860168457031,48.093101501464844,36.28129959106445,42.73939895629883,434827008.0,USD
+2017-11-19,43.00680160522461,45.452598571777344,36.66490173339844,39.75239944458008,273035008.0,USD
+2017-11-20,39.939701080322266,43.144500732421875,35.63589859008789,35.63589859008789,243906000.0,USD
+2017-11-21,36.20880126953125,37.16109848022461,33.377601623535156,34.359500885009766,133333000.0,USD
+2017-11-22,34.446800231933594,36.97589874267578,34.446800231933594,35.85810089111328,82378800.0,USD
+2017-11-23,35.83380126953125,36.28850173950195,34.49660110473633,34.902198791503906,68917800.0,USD
+2017-11-24,34.89149856567383,35.69609832763672,33.460899353027344,34.79159927368164,68977696.0,USD
+2017-11-25,34.82609939575195,39.862998962402344,34.59510040283203,38.12519836425781,125113000.0,USD
+2017-11-26,38.04119873046875,39.19620132446289,37.4922981262207,38.44409942626953,61597700.0,USD
+2017-11-27,38.32339859008789,41.90549850463867,38.32339859008789,40.12540054321289,83345904.0,USD
+2017-11-28,40.133201599121094,40.133201599121094,37.46500015258789,38.07830047607422,80129000.0,USD
+2017-11-29,37.989898681640625,39.4390983581543,31.23430061340332,32.27859878540039,137123008.0,USD
+2017-11-30,32.54399871826172,34.981300354003906,30.09469985961914,32.9552001953125,78895104.0,USD
+2017-12-01,32.888999938964844,36.23500061035156,31.356000900268555,35.83810043334961,89359696.0,USD
+2017-12-02,35.84130096435547,36.61320114135742,34.506900787353516,35.06959915161133,48991700.0,USD
+2017-12-03,35.095001220703125,39.515499114990234,35.03379821777344,36.62300109863281,79801696.0,USD
+2017-12-04,36.64849853515625,42.9984016418457,36.61899948120117,42.171600341796875,160430000.0,USD
+2017-12-05,41.98699951171875,42.792999267578125,38.82120132446289,38.82120132446289,101480000.0,USD
+2017-12-06,38.745601654052734,38.85430145263672,34.404701232910156,35.16360092163086,118745000.0,USD
+2017-12-07,35.0359001159668,37.26319885253906,33.312801361083984,34.862098693847656,125301000.0,USD
+2017-12-08,34.83940124511719,37.37900161743164,32.35860061645508,36.27199935913086,125450000.0,USD
+2017-12-09,35.957698822021484,38.97629928588867,34.8656005859375,35.7135009765625,93255296.0,USD
+2017-12-10,35.792999267578125,35.792999267578125,32.512901306152344,33.3109016418457,72133600.0,USD
+2017-12-11,33.31930160522461,36.567298889160156,33.31930160522461,35.882598876953125,77323800.0,USD
+2017-12-12,36.221099853515625,41.279701232910156,35.317298889160156,40.41130065917969,132796000.0,USD
+2017-12-13,40.732601165771484,49.068199157714844,37.49380111694336,44.814701080322266,294500000.0,USD
+2017-12-14,44.90299987792969,53.653900146484375,44.4025993347168,50.6234016418457,313147008.0,USD
+2017-12-15,50.538700103759766,51.2411003112793,43.131099700927734,47.98939895629883,204064992.0,USD
+2017-12-16,48.142601013183594,52.26490020751953,46.92599868774414,49.80759811401367,164723008.0,USD
+2017-12-17,49.74039840698242,71.72450256347656,49.74039840698242,68.1144027709961,500799008.0,USD
+2017-12-18,68.45449829101562,81.06099700927734,63.96160125732422,77.21649932861328,437848992.0,USD
+2017-12-19,77.19100189208984,82.09829711914062,66.59220123291016,70.81390380859375,290083008.0,USD
+2017-12-20,71.30650329589844,77.50289916992188,63.09590148925781,75.62120056152344,305912000.0,USD
+2017-12-21,76.12319946289062,79.0425033569336,67.48719787597656,71.37129974365234,225272000.0,USD
+2017-12-22,71.54180145263672,72.27799987792969,43.385501861572266,55.570499420166016,297579008.0,USD
+2017-12-23,56.318599700927734,67.75019836425781,56.318599700927734,58.904701232910156,146282000.0,USD
+2017-12-24,59.32149887084961,59.972801208496094,51.83700180053711,59.69540023803711,160158000.0,USD
+2017-12-25,60.2677001953125,68.37419891357422,58.38529968261719,66.32430267333984,170538000.0,USD
+2017-12-26,66.60600280761719,68.79640197753906,61.859500885009766,65.5165023803711,195466000.0,USD
+2017-12-27,65.52629852294922,70.28579711914062,62.87900161743164,66.88369750976562,153715008.0,USD
+2017-12-28,66.76200103759766,66.94090270996094,58.216400146484375,65.42520141601562,135592000.0,USD
+2017-12-29,65.70030212402344,74.82450103759766,63.143699645996094,73.90480041503906,163331008.0,USD
+2017-12-30,74.18209838867188,74.54219818115234,63.02069854736328,72.4031982421875,202376992.0,USD
+2017-12-31,72.5552978515625,78.01439666748047,67.68569946289062,75.96060180664062,181356992.0,USD
+2018-01-01,76.19159698486328,80.69219970703125,72.72380065917969,78.82369995117188,142094000.0,USD
+2018-01-02,78.52580261230469,97.01380157470703,78.52580261230469,90.32579803466797,373376992.0,USD
+2018-01-03,90.29620361328125,105.55899810791016,86.88970184326172,105.55899810791016,288086016.0,USD
+2018-01-04,104.79100036621094,109.2040023803711,96.24120330810547,99.10900115966797,332545984.0,USD
+2018-01-05,98.91110229492188,106.23600006103516,89.57929992675781,95.28179931640625,292932992.0,USD
+2018-01-06,95.30860137939453,103.12899780273438,91.89830017089844,100.86199951171875,187746000.0,USD
+2018-01-07,101.12100219726562,108.52100372314453,99.1989974975586,102.42900085449219,196620992.0,USD
+2018-01-08,102.12300109863281,108.5989990234375,90.67769622802734,102.37699890136719,231395008.0,USD
+2018-01-09,102.06600189208984,129.86700439453125,101.84300231933594,126.93900299072266,529663008.0,USD
+2018-01-10,127.23500061035156,127.26200103759766,111.05000305175781,122.98799896240234,361796992.0,USD
+2018-01-11,123.10399627685547,124.33499908447266,102.66100311279297,108.29499816894531,270718016.0,USD
+2018-01-12,109.18499755859375,126.54499816894531,105.24700164794922,124.46900177001953,234756992.0,USD
+2018-01-13,124.14600372314453,146.50900268554688,124.14600372314453,140.6219940185547,455703008.0,USD
+2018-01-14,140.56100463867188,176.83399963378906,135.91600036621094,170.41799926757812,648694016.0,USD
+2018-01-15,170.0989990234375,196.85299682617188,147.3979949951172,187.40499877929688,1455619968.0,USD
+2018-01-16,187.96800231933594,187.96800231933594,104.29299926757812,145.2989959716797,1664429952.0,USD
+2018-01-17,144.72500610351562,154.28700256347656,94.56549835205078,141.3699951171875,1587920000.0,USD
+2018-01-18,142.60299682617188,159.48500061035156,129.8509979248047,142.656005859375,838633984.0,USD
+2018-01-19,141.2480010986328,150.15199279785156,132.97000122070312,139.4949951171875,494800000.0,USD
+2018-01-20,140.4929962158203,157.18899536132812,138.64700317382812,149.94200134277344,501671008.0,USD
+2018-01-21,150.22799682617188,150.22799682617188,126.2030029296875,131.09500122070312,346048000.0,USD
+2018-01-22,132.3000030517578,137.7790069580078,112.37999725341797,123.66300201416016,346611008.0,USD
+2018-01-23,123.36599731445312,129.70799255371094,110.18000030517578,121.60399627685547,263388992.0,USD
+2018-01-24,122.56900024414062,144.1199951171875,118.1520004272461,136.40899658203125,433360000.0,USD
+2018-01-25,138.09500122070312,146.9429931640625,134.5780029296875,138.0030059814453,315009984.0,USD
+2018-01-26,137.7480010986328,141.13299560546875,126.53099822998047,137.88800048828125,324067008.0,USD
+2018-01-27,138.14100646972656,142.07400512695312,134.3489990234375,140.2030029296875,207868000.0,USD
+2018-01-28,140.37100219726562,153.61000061035156,140.37100219726562,152.156005859375,246175008.0,USD
+2018-01-29,152.08099365234375,168.14100646972656,151.45700073242188,168.14100646972656,602513984.0,USD
+2018-01-30,168.86300659179688,173.7519989013672,140.125,146.2790069580078,670294976.0,USD
+2018-01-31,145.4010009765625,148.17599487304688,133.32200622558594,145.75799560546875,357308992.0,USD
+2018-02-01,145.95700073242188,147.15699768066406,115.27400207519531,126.00299835205078,356495008.0,USD
+2018-02-02,125.64199829101562,129.18800354003906,91.95870208740234,120.1259994506836,552638976.0,USD
+2018-02-03,121.03399658203125,127.27799987792969,106.90499877929688,122.96499633789062,255707008.0,USD
+2018-02-04,122.21499633789062,124.01300048828125,102.02899932861328,107.45500183105469,203674000.0,USD
+2018-02-05,107.57499694824219,108.9749984741211,75.75479888916016,82.3656997680664,312096000.0,USD
+2018-02-06,84.06939697265625,109.21299743652344,64.8781967163086,105.94599914550781,659945984.0,USD
+2018-02-07,105.13400268554688,118.49600219726562,94.93589782714844,102.5009994506836,571724032.0,USD
+2018-02-08,104.05500030517578,117.00499725341797,104.05500030517578,112.43000030517578,546732992.0,USD
+2018-02-09,111.98899841308594,117.64600372314453,108.83699798583984,117.56800079345703,212450000.0,USD
+2018-02-10,117.21399688720703,122.84500122070312,104.97699737548828,110.6259994506836,355323008.0,USD
+2018-02-11,110.44599914550781,113.18499755859375,96.7750015258789,103.39900207519531,257944000.0,USD
+2018-02-12,104.1780014038086,115.85199737548828,104.1780014038086,113.24600219726562,272088992.0,USD
+2018-02-13,113.63700103759766,114.93299865722656,108.64299774169922,111.17500305175781,176966000.0,USD
+2018-02-14,110.86399841308594,123.0260009765625,110.86399841308594,122.51799774169922,228692992.0,USD
+2018-02-15,122.00499725341797,125.76200103759766,118.78900146484375,123.29100036621094,218616000.0,USD
+2018-02-16,123.02100372314453,130.61500549316406,119.93800354003906,128.84800720214844,194878000.0,USD
+2018-02-17,131.02499389648438,139.79600524902344,129.41799926757812,136.75,286384992.0,USD
+2018-02-18,136.40199279785156,137.95399475097656,124.31600189208984,127.3759994506836,207624000.0,USD
+2018-02-19,127.23500061035156,138.5189971923828,126.69999694824219,137.46600341796875,201551008.0,USD
+2018-02-20,137.9459991455078,142.00599670410156,127.86399841308594,128.35800170898438,239238000.0,USD
+2018-02-21,127.66799926757812,130.21299743652344,118.08300018310547,120.95600128173828,207330000.0,USD
+2018-02-22,120.61599731445312,126.927001953125,111.88700103759766,114.08300018310547,193746000.0,USD
+2018-02-23,113.38600158691406,123.85399627685547,110.86199951171875,121.64700317382812,189394000.0,USD
+2018-02-24,121.4229965209961,126.88899993896484,114.41000366210938,118.5739974975586,157950000.0,USD
+2018-02-25,118.29399871826172,120.0009994506836,114.55799865722656,118.46399688720703,114914000.0,USD
+2018-02-26,118.91000366210938,137.10299682617188,117.90699768066406,134.17300415039062,292700000.0,USD
+2018-02-27,134.83799743652344,146.34500122070312,132.92300415039062,142.49899291992188,427504992.0,USD
+2018-02-28,142.37899780273438,144.61599731445312,132.05599975585938,133.24099731445312,315822016.0,USD
+2018-03-01,133.6479949951172,136.1479949951172,126.56999969482422,129.0540008544922,282388000.0,USD
+2018-03-02,129.94900512695312,130.2989959716797,122.58699798583984,124.23799896240234,148930000.0,USD
+2018-03-03,124.25599670410156,128.06300354003906,121.53800201416016,122.1449966430664,132602000.0,USD
+2018-03-04,121.83300018310547,125.13300323486328,115.99099731445312,119.35800170898438,177840000.0,USD
+2018-03-05,120.1240005493164,120.1240005493164,111.76100158691406,113.02300262451172,212735008.0,USD
+2018-03-06,112.2699966430664,114.93599700927734,103.56400299072266,105.11399841308594,203770000.0,USD
+2018-03-07,105.37999725341797,113.6510009765625,91.029296875,100.44300079345703,297579008.0,USD
+2018-03-08,100.53500366210938,102.14299774169922,90.86930084228516,91.57209777832031,158916992.0,USD
+2018-03-09,91.69979858398438,93.78070068359375,80.85099792480469,92.6688003540039,216976000.0,USD
+2018-03-10,93.3187026977539,94.4303970336914,85.52230072021484,85.57740020751953,123154000.0,USD
+2018-03-11,85.43800354003906,92.49479675292969,82.31420135498047,91.18769836425781,120665000.0,USD
+2018-03-12,91.49440002441406,92.9843978881836,84.26200103759766,85.90550231933594,125997000.0,USD
+2018-03-13,85.57270050048828,88.38690185546875,82.19390106201172,83.3812026977539,118017000.0,USD
+2018-03-14,83.4209976196289,85.03240203857422,69.09709930419922,71.67179870605469,146276992.0,USD
+2018-03-15,71.8313980102539,72.94599914550781,65.49210357666016,69.57469940185547,173336000.0,USD
+2018-03-16,69.65959930419922,71.48809814453125,65.91449737548828,68.24800109863281,114395000.0,USD
+2018-03-17,68.30030059814453,69.10859680175781,61.02299880981445,61.5281982421875,95221696.0,USD
+2018-03-18,61.17679977416992,66.70349884033203,49.38779830932617,65.50150299072266,249146000.0,USD
+2018-03-19,67.19400024414062,73.44010162353516,62.74169921875,73.44010162353516,274503008.0,USD
+2018-03-20,73.8468017578125,79.56379699707031,67.5885009765625,76.02999877929688,255944000.0,USD
+2018-03-21,76.41110229492188,77.78959655761719,71.52490234375,72.95189666748047,177772992.0,USD
+2018-03-22,72.80580139160156,75.0728988647461,66.92179870605469,69.63800048828125,152648000.0,USD
+2018-03-23,69.60540008544922,69.60540008544922,63.91809844970703,68.55580139160156,137020992.0,USD
+2018-03-24,69.06659698486328,70.24130249023438,65.73410034179688,65.73410034179688,102618000.0,USD
+2018-03-25,65.18840026855469,67.44139862060547,63.87099838256836,65.42790222167969,82989200.0,USD
+2018-03-26,65.40270233154297,65.93499755859375,55.91749954223633,59.73659896850586,144888992.0,USD
+2018-03-27,59.485599517822266,60.01959991455078,52.51250076293945,55.53030014038086,145188992.0,USD
+2018-03-28,55.337501525878906,60.12030029296875,55.337501525878906,57.23640060424805,81977504.0,USD
+2018-03-29,57.30690002441406,57.400299072265625,51.45240020751953,51.8849983215332,110023000.0,USD
+2018-03-30,51.851600646972656,53.5802001953125,49.09880065917969,50.313201904296875,114151000.0,USD
+2018-03-31,50.43450164794922,52.9114990234375,49.96870040893555,50.125,68031800.0,USD
+2018-04-01,50.33940124511719,50.592498779296875,45.3046989440918,47.30419921875,73349000.0,USD
+2018-04-02,47.34189987182617,50.299800872802734,46.79169845581055,48.81930160522461,62854800.0,USD
+2018-04-03,48.980899810791016,54.12889862060547,48.630401611328125,53.6416015625,84566304.0,USD
+2018-04-04,53.379600524902344,53.62860107421875,46.950401306152344,47.54999923706055,73956800.0,USD
+2018-04-05,47.456298828125,47.84560012817383,45.85029983520508,47.201499938964844,63650600.0,USD
+2018-04-06,47.0536994934082,47.48040008544922,44.592899322509766,44.93830108642578,46850100.0,USD
+2018-04-07,44.90919876098633,47.80950164794922,44.82640075683594,46.424400329589844,49786600.0,USD
+2018-04-08,46.54140090942383,49.18989944458008,46.54140090942383,49.18989944458008,44671100.0,USD
+2018-04-09,49.37080001831055,56.656898498535156,49.37080001831055,52.93080139160156,267976992.0,USD
+2018-04-10,53.200401306152344,53.200401306152344,49.6693000793457,52.622100830078125,90631296.0,USD
+2018-04-11,52.578800201416016,59.461299896240234,52.31679916381836,58.54140090942383,178200992.0,USD
+2018-04-12,58.382301330566406,66.70999908447266,54.90700149536133,66.70999908447266,272688992.0,USD
+2018-04-13,66.65709686279297,68.10250091552734,61.56129837036133,62.207401275634766,177671008.0,USD
+2018-04-14,62.21120071411133,65.44940185546875,61.74810028076172,63.859500885009766,90798000.0,USD
+2018-04-15,64.33170318603516,70.331298828125,64.33170318603516,70.331298828125,126368000.0,USD
+2018-04-16,70.11840057373047,70.768798828125,64.39600372314453,66.69860076904297,124354000.0,USD
+2018-04-17,67.01260375976562,69.84760284423828,65.65519714355469,65.75260162353516,104953000.0,USD
+2018-04-18,65.71009826660156,73.3572998046875,65.71009826660156,72.8406982421875,146354000.0,USD
+2018-04-19,72.54759979248047,74.79170227050781,70.95649719238281,74.1270980834961,172656992.0,USD
+2018-04-20,74.18049621582031,79.47489929199219,72.55770111083984,79.029296875,184820992.0,USD
+2018-04-21,79.10379791259766,79.62010192871094,71.15589904785156,74.99220275878906,172502000.0,USD
+2018-04-22,74.53189849853516,77.19670104980469,72.99960327148438,73.76170349121094,118189000.0,USD
+2018-04-23,73.65049743652344,77.80439758300781,73.65049743652344,76.22419738769531,129211000.0,USD
+2018-04-24,76.29149627685547,84.44329833984375,76.24369812011719,83.00910186767578,214076000.0,USD
+2018-04-25,82.49089813232422,82.57939910888672,69.02870178222656,71.37999725341797,232380992.0,USD
+2018-04-26,71.56320190429688,77.24120330810547,69.8053970336914,77.185302734375,142338000.0,USD
+2018-04-27,77.01589965820312,77.30940246582031,72.6675033569336,72.6675033569336,133132000.0,USD
+2018-04-28,72.42359924316406,78.2020034790039,72.42359924316406,76.74690246582031,143123008.0,USD
+2018-04-29,76.58509826660156,92.5248031616211,76.58509826660156,91.0718002319336,502971008.0,USD
+2018-04-30,92.15399932861328,94.75900268554688,82.86039733886719,84.27249908447266,377384992.0,USD
+2018-05-01,84.36900329589844,84.85780334472656,79.3219985961914,84.64070129394531,180819008.0,USD
+2018-05-02,84.41390228271484,85.38619995117188,82.83699798583984,84.78980255126953,137844000.0,USD
+2018-05-03,84.91510009765625,89.6780014038086,83.85749816894531,87.82150268554688,226830000.0,USD
+2018-05-04,87.70349884033203,87.70349884033203,82.55940246582031,84.2594985961914,153112000.0,USD
+2018-05-05,84.30819702148438,86.06739807128906,84.16020202636719,84.36229705810547,128178000.0,USD
+2018-05-06,84.30490112304688,87.94259643554688,80.7238998413086,83.55580139160156,177590000.0,USD
+2018-05-07,83.59239959716797,83.59239959716797,76.50270080566406,79.29460144042969,157183008.0,USD
+2018-05-08,79.56999969482422,81.07839965820312,76.02860260009766,77.0801010131836,126518000.0,USD
+2018-05-09,77.12419891357422,77.20999908447266,72.90180206298828,76.33180236816406,120422000.0,USD
+2018-05-10,76.31649780273438,76.96659851074219,70.17680358886719,70.17680358886719,126392000.0,USD
+2018-05-11,69.96009826660156,70.4093017578125,61.449501037597656,63.40079879760742,177496992.0,USD
+2018-05-12,63.45309829711914,67.61080169677734,59.06760025024414,64.75509643554688,125551000.0,USD
+2018-05-13,64.76010131835938,69.29570007324219,63.14910125732422,67.7571029663086,105992000.0,USD
+2018-05-14,67.82270050048828,69.23300170898438,63.190799713134766,66.46299743652344,130220000.0,USD
+2018-05-15,66.38279724121094,69.3375015258789,62.53879928588867,63.24959945678711,98810800.0,USD
+2018-05-16,63.05860137939453,63.36690139770508,59.88240051269531,61.8489990234375,99496200.0,USD
+2018-05-17,61.93709945678711,63.22169876098633,57.18239974975586,57.8223991394043,96606600.0,USD
+2018-05-18,57.72079849243164,60.28150177001953,56.993499755859375,59.67850112915039,94202000.0,USD
+2018-05-19,59.661399841308594,60.636199951171875,58.14670181274414,59.16780090332031,79662304.0,USD
+2018-05-20,59.2307014465332,63.77450180053711,58.754600524902344,63.5078010559082,89350200.0,USD
+2018-05-21,63.59389877319336,65.84619903564453,60.953399658203125,62.46030044555664,121919000.0,USD
+2018-05-22,62.40829849243164,62.5015983581543,57.09640121459961,57.382598876953125,95219600.0,USD
+2018-05-23,57.45090103149414,57.80110168457031,51.8135986328125,52.46820068359375,109642000.0,USD
+2018-05-24,52.3583984375,55.121299743652344,50.67720031738281,54.75640106201172,107696000.0,USD
+2018-05-25,55.10060119628906,56.264198303222656,52.00519943237305,53.032798767089844,93827504.0,USD
+2018-05-26,52.73849868774414,54.31930160522461,51.546600341796875,52.26279830932617,84223296.0,USD
+2018-05-27,52.3203010559082,53.027801513671875,51.19969940185547,52.93349838256836,76785504.0,USD
+2018-05-28,52.864601135253906,53.05839920043945,47.956600189208984,48.26150131225586,92695200.0,USD
+2018-05-29,48.11629867553711,53.43470001220703,47.95909881591797,52.105899810791016,106526000.0,USD
+2018-05-30,52.356201171875,53.30609893798828,50.53150177001953,51.54130172729492,82723104.0,USD
+2018-05-31,51.4385986328125,54.08219909667969,50.918701171875,52.928199768066406,85826000.0,USD
+2018-06-01,53.19670104980469,56.089500427246094,52.951900482177734,55.44649887084961,102577000.0,USD
+2018-06-02,55.62900161743164,57.19129943847656,54.98040008544922,56.764198303222656,97926200.0,USD
+2018-06-03,56.648399353027344,57.79909896850586,55.85139846801758,56.41569900512695,90826096.0,USD
+2018-06-04,56.30929946899414,57.102500915527344,52.61130142211914,53.43560028076172,91888400.0,USD
+2018-06-05,53.50239944458008,54.95309829711914,52.08679962158203,54.453399658203125,92081000.0,USD
+2018-06-06,54.5093994140625,54.60710144042969,52.7489013671875,53.92210006713867,81572600.0,USD
+2018-06-07,54.00709915161133,54.98979949951172,53.18450164794922,53.81769943237305,78293600.0,USD
+2018-06-08,53.54779815673828,53.924400329589844,51.992000579833984,52.589500427246094,77989800.0,USD
+2018-06-09,52.555198669433594,53.447601318359375,51.088600158691406,51.088600158691406,72333200.0,USD
+2018-06-10,51.13420104980469,51.13420104980469,44.60100173950195,45.70869827270508,99954096.0,USD
+2018-06-11,45.56169891357422,45.91699981689453,43.26499938964844,45.604400634765625,85727200.0,USD
+2018-06-12,45.48630142211914,46.44279861450195,41.111000061035156,41.49020004272461,83302000.0,USD
+2018-06-13,41.502899169921875,41.80690002441406,37.25320053100586,38.153900146484375,98023200.0,USD
+2018-06-14,38.306400299072266,41.60660171508789,38.05540084838867,40.85319900512695,105352000.0,USD
+2018-06-15,40.84920120239258,40.942100524902344,38.19660186767578,38.258399963378906,68554496.0,USD
+2018-06-16,38.24300003051758,39.00120162963867,36.993499755859375,38.20159912109375,67913800.0,USD
+2018-06-17,38.56769943237305,39.56809997558594,38.00019836425781,38.75979995727539,64709800.0,USD
+2018-06-18,38.73540115356445,40.39759826660156,37.43190002441406,39.70349884033203,88125504.0,USD
+2018-06-19,39.632198333740234,41.01210021972656,39.18069839477539,39.9375,75684096.0,USD
+2018-06-20,39.927398681640625,40.0015983581543,37.95349884033203,38.93280029296875,71498704.0,USD
+2018-06-21,38.98440170288086,39.68880081176758,37.44580078125,37.842899322509766,70598704.0,USD
+2018-06-22,37.81779861450195,37.85089874267578,32.40520095825195,33.264801025390625,84102496.0,USD
+2018-06-23,33.08580017089844,34.776100158691406,33.063499450683594,34.27399826049805,53422000.0,USD
+2018-06-24,34.24330139160156,34.31439971923828,29.31599998474121,31.268600463867188,90829600.0,USD
+2018-06-25,31.166099548339844,32.57740020751953,30.747699737548828,31.70840072631836,58836700.0,USD
+2018-06-26,31.63360023498535,31.831499099731445,30.13290023803711,30.307300567626953,52380500.0,USD
+2018-06-27,30.452199935913086,30.57900047302246,29.6112003326416,30.322200775146484,53013200.0,USD
+2018-06-28,30.310699462890625,30.53190040588379,28.231800079345703,28.361600875854492,52412700.0,USD
+2018-06-29,28.364700317382812,30.109800338745117,27.26300048828125,29.638200759887695,64412600.0,USD
+2018-06-30,29.700199127197266,31.85409927368164,29.700199127197266,30.635099411010742,73997696.0,USD
+2018-07-01,30.80699920654297,31.61389923095703,29.76180076599121,31.332500457763672,72319000.0,USD
+2018-07-02,31.34670066833496,36.80690002441406,31.035900115966797,35.97959899902344,142578000.0,USD
+2018-07-03,36.02180099487305,38.243499755859375,35.575599670410156,36.10110092163086,150783008.0,USD
+2018-07-04,36.12329864501953,42.105899810791016,35.383201599121094,40.28820037841797,216351008.0,USD
+2018-07-05,40.48699951171875,42.84379959106445,39.4650993347168,40.73820114135742,190606000.0,USD
+2018-07-06,40.58689880371094,40.714900970458984,36.98270034790039,37.64550018310547,136135008.0,USD
+2018-07-07,37.74079895019531,39.335201263427734,36.44900131225586,39.335201263427734,88447504.0,USD
+2018-07-08,39.273799896240234,41.72930145263672,38.87860107421875,39.1254997253418,150560000.0,USD
+2018-07-09,39.102699279785156,39.29570007324219,36.707401275634766,36.7776985168457,164582000.0,USD
+2018-07-10,36.574501037597656,36.849700927734375,33.319400787353516,33.385501861572266,193408000.0,USD
+2018-07-11,33.460899353027344,34.55849838256836,32.22959899902344,33.912200927734375,98957504.0,USD
+2018-07-12,33.87689971923828,33.878299713134766,30.7908992767334,31.77359962463379,111093000.0,USD
+2018-07-13,31.96489906311035,33.907501220703125,31.96489906311035,33.234901428222656,127253000.0,USD
+2018-07-14,33.16019821166992,33.54690170288086,31.68400001525879,32.61629867553711,74716704.0,USD
+2018-07-15,32.480899810791016,33.95650100708008,32.20289993286133,33.405799865722656,86309504.0,USD
+2018-07-16,33.572200775146484,37.09260177612305,33.09379959106445,37.07339859008789,128169000.0,USD
+2018-07-17,36.88880157470703,39.9734001159668,35.80590057373047,39.32440185546875,136894000.0,USD
+2018-07-18,39.33219909667969,40.208900451660156,37.112300872802734,37.60210037231445,143288992.0,USD
+2018-07-19,37.556800842285156,37.92770004272461,35.6974983215332,36.0890998840332,99780304.0,USD
+2018-07-20,36.060699462890625,36.060699462890625,33.13629913330078,33.3843994140625,103809000.0,USD
+2018-07-21,33.33420181274414,35.064300537109375,32.528099060058594,34.308799743652344,85597904.0,USD
+2018-07-22,34.2588005065918,34.741798400878906,32.939998626708984,33.27840042114258,74153200.0,USD
+2018-07-23,33.25,34.46929931640625,32.185699462890625,32.185699462890625,81723000.0,USD
+2018-07-24,32.20000076293945,35.41109848022461,31.400699615478516,34.04909896850586,118100000.0,USD
+2018-07-25,33.74689865112305,35.072200775146484,33.54970169067383,34.183998107910156,92019400.0,USD
+2018-07-26,34.21189880371094,35.382198333740234,32.88140106201172,33.23899841308594,86474304.0,USD
+2018-07-27,33.18429946899414,33.95399856567383,32.339500427246094,33.472599029541016,77205696.0,USD
+2018-07-28,33.552101135253906,33.74810028076172,32.85110092163086,33.74810028076172,67771600.0,USD
+2018-07-29,34.03150177001953,34.323699951171875,33.3572998046875,33.60089874267578,71226496.0,USD
+2018-07-30,33.534000396728516,33.534000396728516,31.790300369262695,32.28049850463867,76035000.0,USD
+2018-07-31,32.22209930419922,32.26300048828125,29.548799514770508,30.055999755859375,69345600.0,USD
+2018-08-01,29.974300384521484,30.433900833129883,28.81559944152832,29.886699676513672,59706400.0,USD
+2018-08-02,29.933000564575195,30.167499542236328,28.12660026550293,28.532100677490234,54152700.0,USD
+2018-08-03,28.452299118041992,28.64699935913086,26.896900177001953,28.18600082397461,61311800.0,USD
+2018-08-04,28.137800216674805,28.87929916381836,26.3174991607666,26.71419906616211,57559000.0,USD
+2018-08-05,26.561500549316406,27.814899444580078,26.145000457763672,27.447799682617188,49751000.0,USD
+2018-08-06,27.491899490356445,28.37529945373535,25.86240005493164,26.22410011291504,55233900.0,USD
+2018-08-07,26.236900329589844,27.655099868774414,25.040300369262695,25.199199676513672,61221200.0,USD
+2018-08-08,25.168500900268555,25.168500900268555,21.38360023498535,21.815200805664062,67822900.0,USD
+2018-08-09,21.844999313354492,23.08370018005371,21.135400772094727,22.567100524902344,51844400.0,USD
+2018-08-10,22.534500122070312,22.81570053100586,19.717199325561523,19.965700149536133,55462300.0,USD
+2018-08-11,19.942800521850586,19.942800521850586,17.747800827026367,18.713499069213867,78834900.0,USD
+2018-08-12,18.748600006103516,19.222999572753906,18.320100784301758,18.66349983215332,47089100.0,USD
+2018-08-13,18.51300048828125,19.074100494384766,15.880000114440918,15.880000114440918,52043100.0,USD
+2018-08-14,15.783499717712402,16.055099487304688,14.119199752807617,16.055099487304688,72739000.0,USD
+2018-08-15,16.199499130249023,17.51460075378418,15.741700172424316,15.867300033569336,71774200.0,USD
+2018-08-16,15.8016996383667,17.282699584960938,15.63479995727539,16.194799423217773,59234600.0,USD
+2018-08-17,16.16320037841797,20.627199172973633,16.02910041809082,20.447999954223633,111468000.0,USD
+2018-08-18,20.42620086669922,20.89299964904785,17.474700927734375,18.720500946044922,83859300.0,USD
+2018-08-19,18.68429946899414,20.15049934387207,17.849300384521484,19.5044002532959,69574000.0,USD
+2018-08-20,19.524999618530273,19.80030059814453,17.147300720214844,17.39550018310547,60671000.0,USD
+2018-08-21,17.154699325561523,18.213499069213867,17.154699325561523,17.79789924621582,45962300.0,USD
+2018-08-22,17.902999877929688,19.311500549316406,16.180400848388672,16.50119972229004,64149800.0,USD
+2018-08-23,16.50779914855957,17.694900512695312,16.50779914855957,17.694900512695312,50369500.0,USD
+2018-08-24,17.774599075317383,18.04439926147461,17.13409996032715,17.78730010986328,46036900.0,USD
+2018-08-25,17.772899627685547,18.422800064086914,17.444599151611328,17.78059959411621,44633900.0,USD
+2018-08-26,17.739099502563477,17.917400360107422,17.033100128173828,17.849199295043945,45759000.0,USD
+2018-08-27,17.82509994506836,20.59760093688965,17.468299865722656,20.594900131225586,85067000.0,USD
+2018-08-28,20.6023006439209,21.570600509643555,19.826499938964844,21.264699935913086,85983000.0,USD
+2018-08-29,21.255599975585938,21.328800201416016,19.631099700927734,19.881500244140625,80280700.0,USD
+2018-08-30,19.785200119018555,20.21139907836914,18.574100494384766,19.693500518798828,62811600.0,USD
+2018-08-31,19.558700561523438,20.442399978637695,19.086700439453125,20.3351993560791,60857900.0,USD
+2018-09-01,20.214000701904297,23.033599853515625,20.187299728393555,22.5044002532959,87431500.0,USD
+2018-09-02,22.425800323486328,23.101900100708008,21.560400009155273,21.98579978942871,87394700.0,USD
+2018-09-03,22.12310028076172,23.38479995727539,21.22610092163086,22.852399826049805,77796800.0,USD
+2018-09-04,22.962299346923828,25.02720069885254,22.507699966430664,24.199899673461914,98087000.0,USD
+2018-09-05,24.185800552368164,24.752700805664062,19.64459991455078,19.65850067138672,137784000.0,USD
+2018-09-06,19.56760025024414,20.397899627685547,18.445999145507812,20.33799934387207,114332000.0,USD
+2018-09-07,20.265600204467773,20.761999130249023,19.129600524902344,19.693700790405273,82280000.0,USD
+2018-09-08,19.715900421142578,20.1825008392334,17.94420051574707,18.08970069885254,61180100.0,USD
+2018-09-09,18.11910057067871,19.337400436401367,17.802600860595703,18.446300506591797,65760400.0,USD
+2018-09-10,18.566600799560547,18.860000610351562,18.241199493408203,18.49169921875,57206800.0,USD
+2018-09-11,18.5403995513916,18.81719970703125,17.169200897216797,17.602800369262695,60804300.0,USD
+2018-09-12,17.693599700927734,17.86240005493164,16.355899810791016,17.601600646972656,58464700.0,USD
+2018-09-13,17.772300720214844,18.65850067138672,17.70560073852539,18.19770050048828,66194200.0,USD
+2018-09-14,18.362300872802734,18.7549991607666,17.710500717163086,17.928699493408203,62110000.0,USD
+2018-09-15,17.9468994140625,18.489999771118164,17.789899826049805,18.130199432373047,55508900.0,USD
+2018-09-16,18.210599899291992,18.27389907836914,17.540300369262695,18.085500717163086,46986500.0,USD
+2018-09-17,18.18950080871582,18.337400436401367,16.464000701904297,16.729400634765625,63922000.0,USD
+2018-09-18,16.661100387573242,17.38290023803711,16.46470069885254,17.006999969482422,48766900.0,USD
+2018-09-19,17.013900756835938,17.439199447631836,16.445600509643555,17.117900848388672,52494900.0,USD
+2018-09-20,17.21430015563965,18.338199615478516,17.05769920349121,18.25670051574707,54578800.0,USD
+2018-09-21,18.241300582885742,20.19700050354004,17.89579963684082,19.732900619506836,129320000.0,USD
+2018-09-22,19.791400909423828,19.926799774169922,18.31329917907715,18.79159927368164,80468100.0,USD
+2018-09-23,18.833799362182617,20.40239906311035,18.658199310302734,19.50309944152832,85869300.0,USD
+2018-09-24,19.497400283813477,19.57040023803711,18.213600158691406,18.462299346923828,72185000.0,USD
+2018-09-25,18.38629913330078,18.389699935913086,17.268600463867188,18.10849952697754,66048600.0,USD
+2018-09-26,18.10689926147461,18.667800903320312,17.454599380493164,17.87929916381836,84686500.0,USD
+2018-09-27,17.871700286865234,19.12339973449707,17.653900146484375,18.980499267578125,127495000.0,USD
+2018-09-28,19.0487003326416,20.3518009185791,18.827499389648438,19.244300842285156,186831000.0,USD
+2018-09-29,19.117000579833984,19.22909927368164,18.481599807739258,19.157100677490234,114329000.0,USD
+2018-09-30,19.168899536132812,19.220399856567383,18.565200805664062,18.902999877929688,141458000.0,USD
+2018-10-01,18.853599548339844,19.108200073242188,18.358400344848633,18.66900062561035,162321000.0,USD
+2018-10-02,18.65719985961914,18.724899291992188,18.20989990234375,18.499399185180664,153533000.0,USD
+2018-10-03,18.453500747680664,18.48859977722168,17.7544002532959,17.94379997253418,123794000.0,USD
+2018-10-04,17.944000244140625,18.3533992767334,17.905000686645508,17.908599853515625,147540000.0,USD
+2018-10-05,17.951900482177734,18.1914005279541,17.828699111938477,18.1560001373291,91481600.0,USD
+2018-10-06,18.189899444580078,18.458499908447266,17.817399978637695,17.878700256347656,98981200.0,USD
+2018-10-07,17.94409942626953,18.181699752807617,17.881900787353516,18.0625,143765000.0,USD
+2018-10-08,18.13170051574707,18.71579933166504,18.03809928894043,18.45330047607422,159657000.0,USD
+2018-10-09,18.515100479125977,18.549299240112305,18.06559944152832,18.277099609375,162300000.0,USD
+2018-10-10,18.229000091552734,18.30929946899414,17.829500198364258,18.198200225830078,176005000.0,USD
+2018-10-11,18.13520050048828,18.146400451660156,15.43120002746582,15.518899917602539,228270000.0,USD
+2018-10-12,15.414799690246582,16.02739906311035,15.298700332641602,15.626299858093262,195622000.0,USD
+2018-10-13,15.635700225830078,15.954700469970703,15.635700225830078,15.758500099182129,138117000.0,USD
+2018-10-14,15.76259994506836,16.238800048828125,15.623700141906738,15.65779972076416,158264000.0,USD
+2018-10-15,15.60949993133545,16.996999740600586,15.474300384521484,16.279800415039062,253750000.0,USD
+2018-10-16,16.320999145507812,16.482099533081055,16.132999420166016,16.41189956665039,191769000.0,USD
+2018-10-17,16.480300903320312,16.83880043029785,16.280000686645508,16.65719985961914,255805000.0,USD
+2018-10-18,16.662900924682617,17.517000198364258,16.386899948120117,16.529499053955078,323295000.0,USD
+2018-10-19,16.51810073852539,16.57740020751953,16.180500030517578,16.484899520874023,194625000.0,USD
+2018-10-20,16.480300903320312,16.779499053955078,16.378299713134766,16.65019989013672,179868000.0,USD
+2018-10-21,16.64389991760254,16.89889907836914,16.432199478149414,16.517099380493164,216587000.0,USD
+2018-10-22,16.48259925842285,17.033700942993164,16.328699111938477,16.73940086364746,154339000.0,USD
+2018-10-23,16.73069953918457,16.789400100708008,16.444000244140625,16.62579917907715,169231000.0,USD
+2018-10-24,16.583799362182617,16.828800201416016,16.475400924682617,16.725400924682617,138539000.0,USD
+2018-10-25,16.71980094909668,16.729700088500977,16.45490074157715,16.524599075317383,91006000.0,USD
+2018-10-26,16.491500854492188,16.569299697875977,15.99489974975586,16.21150016784668,128714000.0,USD
+2018-10-27,16.2106990814209,16.34079933166504,15.991800308227539,16.03860092163086,83991800.0,USD
+2018-10-28,16.08839988708496,16.23889923095703,16.018299102783203,16.198699951171875,102821000.0,USD
+2018-10-29,16.15880012512207,16.219200134277344,15.210700035095215,15.40149974822998,142185000.0,USD
+2018-10-30,15.426799774169922,15.461799621582031,15.106200218200684,15.211600303649902,123947000.0,USD
+2018-10-31,15.246299743652344,15.319000244140625,14.762700080871582,15.304400444030762,137329000.0,USD
+2018-11-01,15.319899559020996,15.727800369262695,15.265399932861328,15.684800148010254,131218000.0,USD
+2018-11-02,15.717100143432617,16.18440055847168,15.717100143432617,16.163999557495117,151665000.0,USD
+2018-11-03,16.159500122070312,16.180500030517578,15.895299911499023,15.9822998046875,124722000.0,USD
+2018-11-04,16.001100540161133,16.861799240112305,15.834799766540527,16.630399703979492,168143000.0,USD
+2018-11-05,16.600200653076172,16.680500030517578,16.2721004486084,16.290800094604492,141451000.0,USD
+2018-11-06,16.286699295043945,17.021499633789062,16.222700119018555,16.989599227905273,174980000.0,USD
+2018-11-07,17.007299423217773,17.350500106811523,16.581300735473633,16.73080062866211,168569000.0,USD
+2018-11-08,16.75320053100586,16.767900466918945,16.269500732421875,16.294200897216797,154513000.0,USD
+2018-11-09,16.310699462890625,16.43269920349121,15.886300086975098,15.940999984741211,138562000.0,USD
+2018-11-10,15.93970012664795,16.29990005493164,15.925399780273438,15.974200248718262,129460000.0,USD
+2018-11-11,15.958399772644043,16.035400390625,15.517200469970703,15.985099792480469,126121000.0,USD
+2018-11-12,16.133899688720703,16.133899688720703,15.563300132751465,15.772700309753418,161123000.0,USD
+2018-11-13,15.727299690246582,15.770299911499023,15.300100326538086,15.372400283813477,137967000.0,USD
+2018-11-14,15.33650016784668,15.350600242614746,12.816300392150879,13.520000457763672,196751000.0,USD
+2018-11-15,13.53439998626709,13.632399559020996,12.193900108337402,13.000100135803223,185592000.0,USD
+2018-11-16,13.001099586486816,13.069499969482422,12.538399696350098,12.696700096130371,148956000.0,USD
+2018-11-17,12.697400093078613,12.697400093078613,12.307999610900879,12.373499870300293,151395000.0,USD
+2018-11-18,12.40410041809082,12.649299621582031,12.37339973449707,12.59280014038086,175701000.0,USD
+2018-11-19,12.574199676513672,12.574199676513672,10.096799850463867,10.174599647521973,233627000.0,USD
+2018-11-20,10.129599571228027,10.384499549865723,8.168310165405273,8.953619956970215,213977000.0,USD
+2018-11-21,9.014490127563477,9.389069557189941,8.609350204467773,9.210980415344238,162871000.0,USD
+2018-11-22,9.217519760131836,9.301199913024902,8.409059524536133,8.409059524536133,166761000.0,USD
+2018-11-23,8.411080360412598,8.649459838867188,8.04397964477539,8.545499801635742,155044000.0,USD
+2018-11-24,8.562000274658203,8.778949737548828,7.265649795532227,7.482019901275635,131520000.0,USD
+2018-11-25,7.475749969482422,7.951590061187744,6.729770183563232,7.710869789123535,168973000.0,USD
+2018-11-26,7.693530082702637,7.884029865264893,6.894320011138916,7.1356401443481445,129336000.0,USD
+2018-11-27,7.122869968414307,7.303810119628906,6.783979892730713,7.259260177612305,126595000.0,USD
+2018-11-28,7.245359897613525,8.733480453491211,7.245359897613525,8.38679027557373,175504000.0,USD
+2018-11-29,8.368928909301758,8.853387832641602,8.052757263183594,8.439003944396973,173504509.0,USD
+2018-11-30,8.480646133422852,8.526942253112793,7.529332160949707,7.71098518371582,137492882.0,USD
+2018-12-01,7.726199150085449,8.388768196105957,7.553096771240234,8.18537425994873,151081040.0,USD
+2018-12-02,8.170476913452148,8.46877384185791,7.925466060638428,7.9593000411987305,134091442.0,USD
+2018-12-03,8.002654075622559,8.026700019836426,7.243749141693115,7.354771137237549,127227094.0,USD
+2018-12-04,7.343612194061279,7.890923023223877,7.1434550285339355,7.610253810882568,155406465.0,USD
+2018-12-05,7.621943950653076,7.6314167976379395,6.997570991516113,6.997570991516113,147996551.0,USD
+2018-12-06,6.989789962768555,7.245614051818848,6.0490241050720215,6.0490241050720215,138744932.0,USD
+2018-12-07,6.063142776489258,6.165042877197266,5.510502815246582,6.078489780426025,169111360.0,USD
+2018-12-08,6.063018798828125,6.484169006347656,5.743581771850586,6.051513195037842,161033524.0,USD
+2018-12-09,6.044335842132568,6.782487869262695,6.035994052886963,6.409801006317139,136916930.0,USD
+2018-12-10,6.404308795928955,6.461060047149658,6.046372890472412,6.12010383605957,109775487.0,USD
+2018-12-11,6.123544216156006,6.216179847717285,5.771500110626221,5.849906921386719,91438630.0,USD
+2018-12-12,5.836277961730957,6.318750858306885,5.824044227600098,6.053769111633301,106740367.0,USD
+2018-12-13,6.051543235778809,6.0605010986328125,5.649870872497559,5.728271007537842,112211642.0,USD
+2018-12-14,5.73818302154541,5.73818302154541,5.545684814453125,5.649383068084717,93988016.0,USD
+2018-12-15,5.654226779937744,5.707456111907959,5.495800971984863,5.648861885070801,65620129.0,USD
+2018-12-16,5.647751808166504,5.991046905517578,5.639999866485596,5.712439060211182,80240795.0,USD
+2018-12-17,5.717079162597656,6.687234878540039,5.717079162597656,6.5665740966796875,104423945.0,USD
+2018-12-18,6.5473761558532715,6.812917232513428,6.362386226654053,6.812917232513428,96404858.0,USD
+2018-12-19,6.826210975646973,7.350030899047852,6.701570987701416,6.711195945739746,144157829.0,USD
+2018-12-20,6.692010879516602,7.477107048034668,6.685873031616211,7.292115211486816,168613103.0,USD
+2018-12-21,7.262025833129883,7.4684271812438965,6.700082778930664,6.930237770080566,185729577.0,USD
+2018-12-22,6.930343151092529,7.1280598640441895,6.782966136932373,7.108238220214844,180836268.0,USD
+2018-12-23,7.109964847564697,8.046114921569824,7.109964847564697,7.6950788497924805,172563267.0,USD
+2018-12-24,7.694382190704346,9.096810340881348,7.694382190704346,8.487483024597168,206500280.0,USD
+2018-12-25,8.49373722076416,8.49373722076416,7.272465229034424,7.694890022277832,128604042.0,USD
+2018-12-26,7.69931697845459,8.092169761657715,7.373921871185303,7.879631042480469,115818985.0,USD
+2018-12-27,7.871632099151611,7.8822479248046875,6.912337779998779,6.964234828948975,100876756.0,USD
+2018-12-28,6.981441974639893,8.094156265258789,6.86189603805542,7.977262020111084,123245949.0,USD
+2018-12-29,8.019445419311523,8.32367992401123,7.740110874176025,7.969787120819092,119973813.0,USD
+2018-12-30,7.96713399887085,8.275209426879883,7.85654878616333,8.118708610534668,113712668.0,USD
+2018-12-31,8.124651908874512,8.15066909790039,7.4226250648498535,7.534121990203857,104180796.0,USD
+2019-01-01,7.554195880889893,7.888501167297363,7.445609092712402,7.866170883178711,100037385.0,USD
+2019-01-02,7.891458988189697,8.123384475708008,7.753472805023193,8.076461791992188,119182671.0,USD
+2019-01-03,8.07140064239502,8.090344429016113,7.6244401931762695,7.6792402267456055,85506700.0,USD
+2019-01-04,7.670473098754883,8.168651580810547,7.4854841232299805,7.634589195251465,91083130.0,USD
+2019-01-05,7.616051197052002,7.944032192230225,7.616051197052002,7.844755172729492,102420264.0,USD
+2019-01-06,7.838132858276367,8.781368255615234,7.678898811340332,8.642539978027344,153043100.0,USD
+2019-01-07,8.640107154846191,8.90846061706543,8.400524139404297,8.471041679382324,130619451.0,USD
+2019-01-08,8.504512786865234,9.416898727416992,8.339799880981445,9.175762176513672,173654060.0,USD
+2019-01-09,9.216575622558594,9.767691612243652,9.162060737609863,9.201449394226074,185427763.0,USD
+2019-01-10,9.2084379196167,9.488834381103516,7.69937801361084,7.968067169189453,177262261.0,USD
+2019-01-11,7.940423965454102,8.12458610534668,7.783740043640137,7.946218967437744,120581366.0,USD
+2019-01-12,7.945746898651123,7.954440116882324,7.709537982940674,7.751993179321289,104462357.0,USD
+2019-01-13,7.741147994995117,7.844226837158203,7.160831928253174,7.215383052825928,114403812.0,USD
+2019-01-14,7.2245001792907715,7.992941856384277,7.2245001792907715,7.962705135345459,132180216.0,USD
+2019-01-15,7.987151145935059,8.011138916015625,7.534369945526123,7.622227191925049,132412256.0,USD
+2019-01-16,7.629090785980225,7.917558193206787,7.580661773681641,7.7360148429870605,130166754.0,USD
+2019-01-17,7.748441219329834,7.855984210968018,7.565730094909668,7.850036144256592,130902165.0,USD
+2019-01-18,7.869266033172607,7.880661964416504,7.621151924133301,7.711756229400635,113409937.0,USD
+2019-01-19,7.719779014587402,8.370506286621094,7.715590953826904,8.079524040222168,141779987.0,USD
+2019-01-20,8.05705738067627,8.19614028930664,7.518653869628906,7.591527938842773,155380342.0,USD
+2019-01-21,7.610541820526123,7.643136024475098,7.483313083648682,7.5787248611450195,116729955.0,USD
+2019-01-22,7.573841094970703,7.779983997344971,7.345345973968506,7.706096172332764,132491494.0,USD
+2019-01-23,7.70162296295166,7.741942882537842,7.546510219573975,7.5765380859375,98520101.0,USD
+2019-01-24,7.588129997253418,7.768499851226807,7.529905796051025,7.738111972808838,95665449.0,USD
+2019-01-25,7.761655807495117,7.762448787689209,7.509650230407715,7.591248989105225,106034923.0,USD
+2019-01-26,7.590272903442383,7.703358173370361,7.499074935913086,7.534236907958984,93847643.0,USD
+2019-01-27,7.535069942474365,7.590272903442383,7.293708801269531,7.419315814971924,120602207.0,USD
+2019-01-28,7.428150177001953,7.439309120178223,6.875369071960449,6.983771800994873,138166064.0,USD
+2019-01-29,7.021876811981201,7.134307861328125,6.794939041137695,7.052847862243652,128674508.0,USD
+2019-01-30,7.030366897583008,7.134846210479736,6.911618232727051,7.111832141876221,127490778.0,USD
+2019-01-31,7.111666202545166,7.183049201965332,6.847259998321533,6.931577205657959,126570197.0,USD
+2019-02-01,6.928269863128662,7.06477689743042,6.823552131652832,7.032509803771973,110514792.0,USD
+2019-02-02,7.0226030349731445,7.247358798980713,6.94127082824707,7.229911804199219,118178032.0,USD
+2019-02-03,7.230136871337891,7.2307610511779785,6.969144821166992,7.022710800170898,113281405.0,USD
+2019-02-04,7.01458215713501,7.1369709968566895,6.994519233703613,7.086062908172607,104145001.0,USD
+2019-02-05,7.0727410316467285,7.177220821380615,7.056696891784668,7.071418762207031,112713128.0,USD
+2019-02-06,7.081254005432129,7.087920188903809,6.82117223739624,6.86090612411499,113960942.0,USD
+2019-02-07,6.881533145904541,6.980871200561523,6.857171058654785,6.921286106109619,98062942.0,USD
+2019-02-08,6.922811985015869,7.7223358154296875,6.88918399810791,7.602883815765381,161363179.0,USD
+2019-02-09,7.597153186798096,7.741221904754639,7.517406940460205,7.663609027862549,122279806.0,USD
+2019-02-10,7.668973922729492,7.979675769805908,7.591726779937744,7.9605889320373535,159699885.0,USD
+2019-02-11,7.987133026123047,8.264192581176758,7.772751808166504,8.128660202026367,180322479.0,USD
+2019-02-12,8.12690258026123,8.428436279296875,7.9840850830078125,8.249640464782715,191455559.0,USD
+2019-02-13,8.25588321685791,8.463546752929688,8.216867446899414,8.303495407104492,159400724.0,USD
+2019-02-14,8.281783103942871,8.284990310668945,7.838520050048828,7.950239181518555,147559333.0,USD
+2019-02-15,7.956048011779785,8.38176155090332,7.898965835571289,8.134697914123535,164623226.0,USD
+2019-02-16,8.110772132873535,8.297870635986328,7.931337833404541,7.9644551277160645,173410185.0,USD
+2019-02-17,7.960508823394775,8.71685791015625,7.947650909423828,8.388169288635254,258499649.0,USD
+2019-02-18,8.396639823913574,8.933770179748535,8.25033187866211,8.85389518737793,232315948.0,USD
+2019-02-19,8.846444129943848,9.265899658203125,8.796640396118164,9.017393112182617,264778436.0,USD
+2019-02-20,8.995396614074707,9.206194877624512,8.873023986816406,9.206194877624512,239088321.0,USD
+2019-02-21,9.202020645141602,9.202020645141602,8.603900909423828,8.644658088684082,227003933.0,USD
+2019-02-22,8.648401260375977,8.846592903137207,8.647298812866211,8.797887802124023,188250575.0,USD
+2019-02-23,8.76156234741211,10.205676078796387,8.65395736694336,10.182913780212402,358802825.0,USD
+2019-02-24,10.178563117980957,10.764741897583008,8.729524612426758,9.07856273651123,546178687.0,USD
+2019-02-25,9.077034950256348,9.509918212890625,8.9596529006958,9.365950584411621,318263212.0,USD
+2019-02-26,9.368005752563477,9.37032699584961,9.010248184204102,9.145560264587402,335598444.0,USD
+2019-02-27,9.160468101501465,9.245123863220215,8.782011032104492,8.978325843811035,296811753.0,USD
+2019-02-28,8.975945472717285,9.098550796508789,8.909379959106445,8.940608024597168,240794894.0,USD
+2019-03-01,8.931600570678711,9.255437850952148,8.873952865600586,9.019190788269043,260838267.0,USD
+2019-03-02,9.01629638671875,9.143170356750488,8.79345989227295,8.819598197937012,259087758.0,USD
+2019-03-03,8.816181182861328,8.905152320861816,8.671072006225586,8.708656311035156,226822878.0,USD
+2019-03-04,8.704559326171875,8.749321937561035,8.139007568359375,8.285561561584473,314165465.0,USD
+2019-03-05,8.28841495513916,8.901355743408203,8.21666431427002,8.844745635986328,301955652.0,USD
+2019-03-06,8.842731475830078,8.912980079650879,8.710039138793945,8.805355072021484,282146719.0,USD
+2019-03-07,8.8009033203125,9.32510757446289,8.767801284790039,9.24535083770752,307951799.0,USD
+2019-03-08,9.263392448425293,9.287009239196777,8.804557800292969,8.859492301940918,326617088.0,USD
+2019-03-09,8.85330867767334,9.17474365234375,8.84048080444336,9.019604682922363,297585392.0,USD
+2019-03-10,9.048545837402344,9.093175888061523,8.800233840942383,8.870341300964355,290220064.0,USD
+2019-03-11,8.864130973815918,8.92388916015625,8.586581230163574,8.782538414001465,313082304.0,USD
+2019-03-12,8.797849655151367,9.009631156921387,8.529887199401855,8.897481918334961,268597663.0,USD
+2019-03-13,8.902743339538574,9.180377960205078,8.848237991333008,9.021535873413086,299672755.0,USD
+2019-03-14,9.015298843383789,9.399706840515137,8.875446319580078,9.37509822845459,328168530.0,USD
+2019-03-15,9.367265701293945,9.408888816833496,9.189970016479492,9.323880195617676,240911036.0,USD
+2019-03-16,9.327844619750977,9.742094039916992,9.327844619750977,9.521862030029297,289565478.0,USD
+2019-03-17,9.521832466125488,9.546570777893066,9.245447158813477,9.289663314819336,284618106.0,USD
+2019-03-18,9.301308631896973,9.376030921936035,9.139884948730469,9.224419593811035,359608160.0,USD
+2019-03-19,9.219683647155762,9.346756935119629,9.122241020202637,9.306182861328125,265459635.0,USD
+2019-03-20,9.314309120178223,9.410138130187988,9.081835746765137,9.395509719848633,313948902.0,USD
+2019-03-21,9.400323867797852,9.432038307189941,8.916675567626953,9.036203384399414,299041688.0,USD
+2019-03-22,9.041556358337402,9.35987663269043,9.036282539367676,9.233966827392578,297369881.0,USD
+2019-03-23,9.235323905944824,9.417804718017578,9.193085670471191,9.416900634765625,251277165.0,USD
+2019-03-24,9.414896011352539,9.426403045654297,9.109710693359375,9.186477661132812,277997571.0,USD
+2019-03-25,9.212857246398926,9.34817123413086,8.875161170959473,9.005785942077637,283144186.0,USD
+2019-03-26,8.989089965820312,9.026971817016602,8.772440910339355,8.981252670288086,277103933.0,USD
+2019-03-27,8.973332405090332,9.430362701416016,8.973332405090332,9.401721954345703,306046445.0,USD
+2019-03-28,9.401721954345703,9.41491985321045,9.2237548828125,9.290230751037598,254939830.0,USD
+2019-03-29,9.304387092590332,9.810531616210938,9.223298072814941,9.810531616210938,329601231.0,USD
+2019-03-30,9.810938835144043,10.323660850524902,9.66062068939209,9.853296279907227,357435989.0,USD
+2019-03-31,9.861454010009766,9.96772289276123,9.61835765838623,9.959754943847656,302469057.0,USD
+2019-04-01,9.974302291870117,10.046090126037598,9.828664779663086,10.004536628723145,329156999.0,USD
+2019-04-02,10.000651359558105,11.584587097167969,10.000651359558105,11.524128913879395,554561782.0,USD
+2019-04-03,11.541741371154785,13.610713958740234,11.460987091064453,12.151139259338379,713988466.0,USD
+2019-04-04,12.103120803833008,13.607596397399902,12.005086898803711,12.834239959716797,525976539.0,USD
+2019-04-05,12.826190948486328,13.733722686767578,12.750746726989746,13.539291381835938,334393237.0,USD
+2019-04-06,13.52098560333252,13.546151161193848,12.896307945251465,13.084800720214844,264946611.0,USD
+2019-04-07,13.081596374511719,13.297856330871582,12.657045364379883,12.895920753479004,264198390.0,USD
+2019-04-08,12.913643836975098,13.253575325012207,12.183149337768555,12.697195053100586,310219064.0,USD
+2019-04-09,12.719268798828125,12.719268798828125,11.95828914642334,12.194698333740234,257000755.0,USD
+2019-04-10,12.166131019592285,12.778237342834473,12.14227294921875,12.47686767578125,264481028.0,USD
+2019-04-11,12.477883338928223,12.478086471557617,10.702406883239746,11.244253158569336,316529973.0,USD
+2019-04-12,11.24428939819336,11.577753067016602,10.72734260559082,11.311412811279297,244485325.0,USD
+2019-04-13,11.313798904418945,11.381518363952637,11.001526832580566,11.116935729980469,203343059.0,USD
+2019-04-14,11.091821670532227,11.360758781433105,10.83806037902832,11.298876762390137,213128800.0,USD
+2019-04-15,11.302112579345703,11.406966209411621,10.583314895629883,10.725627899169922,234875496.0,USD
+2019-04-16,10.74018669128418,11.11673641204834,10.635598182678223,10.962813377380371,206588825.0,USD
+2019-04-17,10.960095405578613,11.175558090209961,10.840312004089355,11.008316993713379,237001160.0,USD
+2019-04-18,10.997475624084473,11.398109436035156,10.969462394714355,11.270153999328613,245059781.0,USD
+2019-04-19,11.281065940856934,11.29736328125,10.898894309997559,11.099926948547363,225706881.0,USD
+2019-04-20,11.100967407226562,11.172616958618164,10.84364128112793,10.946399688720703,211255816.0,USD
+2019-04-21,10.915342330932617,11.04323959350586,10.258118629455566,10.547746658325195,248582230.0,USD
+2019-04-22,10.552334785461426,10.95588207244873,10.458625793457031,10.824654579162598,251517856.0,USD
+2019-04-23,10.823356628417969,11.100186347961426,10.385897636413574,10.398162841796875,277146329.0,USD
+2019-04-24,10.402262687683105,10.427568435668945,9.461580276489258,9.95723819732666,331587896.0,USD
+2019-04-25,9.943123817443848,10.36705493927002,9.502190589904785,9.564077377319336,315479886.0,USD
+2019-04-26,9.542832374572754,9.716958045959473,9.110063552856445,9.406026840209961,292271242.0,USD
+2019-04-27,9.389301300048828,9.697699546813965,9.24501895904541,9.492077827453613,240418064.0,USD
+2019-04-28,9.48857593536377,9.664024353027344,9.219804763793945,9.301274299621582,237357918.0,USD
+2019-04-29,9.33498477935791,9.894410133361816,9.274728775024414,9.432523727416992,319620430.0,USD
+2019-04-30,9.454163551330566,9.801067352294922,9.364703178405762,9.801067352294922,282448203.0,USD
+2019-05-01,9.762311935424805,9.928140640258789,9.51353645324707,9.737586975097656,270596130.0,USD
+2019-05-02,9.741697311401367,10.048723220825195,9.65621566772461,9.88856029510498,270734263.0,USD
+2019-05-03,9.863926887512207,10.220742225646973,9.770028114318848,9.988848686218262,343636066.0,USD
+2019-05-04,9.970524787902832,10.17988109588623,9.324485778808594,9.445331573486328,319356152.0,USD
+2019-05-05,9.439931869506836,9.594622611999512,9.193767547607422,9.279187202453613,301636302.0,USD
+2019-05-06,9.273205757141113,9.37547492980957,8.811725616455078,9.186819076538086,329097747.0,USD
+2019-05-07,9.150118827819824,9.427244186401367,8.935236930847168,8.935236930847168,311389252.0,USD
+2019-05-08,8.929298400878906,9.077559471130371,8.742456436157227,9.031938552856445,261453876.0,USD
+2019-05-09,9.018518447875977,9.176344871520996,8.506685256958008,8.629286766052246,315583603.0,USD
+2019-05-10,8.617032051086426,8.971736907958984,8.389532089233398,8.769207000732422,333056924.0,USD
+2019-05-11,8.80661392211914,10.247111320495605,8.760320663452148,9.852140426635742,434896039.0,USD
+2019-05-12,9.898428916931152,10.190394401550293,9.037745475769043,9.326902389526367,423375082.0,USD
+2019-05-13,9.326902389526367,10.081255912780762,9.232030868530273,9.815132141113281,424750530.0,USD
+2019-05-14,9.832076072692871,11.052682876586914,9.75304889678955,11.032736778259277,573663143.0,USD
+2019-05-15,11.033510208129883,12.841292381286621,11.013115882873535,12.800787925720215,613255603.0,USD
+2019-05-16,12.784354209899902,13.580097198486328,11.665302276611328,11.995152473449707,758758086.0,USD
+2019-05-17,12.006484031677246,12.129937171936035,10.678016662597656,11.208569526672363,579448577.0,USD
+2019-05-18,11.198744773864746,11.401798248291016,10.673300743103027,10.750550270080566,427137843.0,USD
+2019-05-19,10.759712219238281,12.029197692871094,10.674229621887207,11.80312728881836,478365061.0,USD
+2019-05-20,11.793967247009277,12.43226146697998,10.841604232788086,12.078303337097168,598743070.0,USD
+2019-05-21,12.06374454498291,12.528329849243164,11.72860336303711,12.160134315490723,444948406.0,USD
+2019-05-22,12.170437812805176,12.317044258117676,11.219425201416016,11.227682113647461,440457314.0,USD
+2019-05-23,11.239301681518555,11.53159236907959,10.814064979553223,11.462196350097656,404354637.0,USD
+2019-05-24,11.433961868286133,11.923383712768555,11.169793128967285,11.524515151977539,356910019.0,USD
+2019-05-25,11.539239883422852,11.745753288269043,11.3856840133667,11.480025291442871,294270172.0,USD
+2019-05-26,11.447564125061035,12.097254753112793,11.161493301391602,11.983574867248535,391679153.0,USD
+2019-05-27,12.000181198120117,12.732593536376953,11.966636657714844,12.462491035461426,500332109.0,USD
+2019-05-28,12.485480308532715,12.752296447753906,12.03597640991211,12.63967227935791,509743018.0,USD
+2019-05-29,12.668449401855469,14.254798889160156,11.96755599975586,13.517339706420898,766569892.0,USD
+2019-05-30,13.520682334899902,14.831242561340332,12.433245658874512,12.734475135803223,854878660.0,USD
+2019-05-31,12.714376449584961,13.636921882629395,12.342997550964355,13.565374374389648,612537618.0,USD
+2019-06-01,13.555693626403809,14.279934883117676,13.415006637573242,13.689790725708008,653423818.0,USD
+2019-06-02,13.740635871887207,14.214792251586914,13.653017044067383,14.133088111877441,480862892.0,USD
+2019-06-03,14.110116958618164,14.122200965881348,12.59843921661377,12.62744140625,572506400.0,USD
+2019-06-04,12.619294166564941,12.619294166564941,11.08870792388916,11.483757019042969,602631521.0,USD
+2019-06-05,11.487075805664062,11.778647422790527,11.287817001342773,11.545572280883789,527658995.0,USD
+2019-06-06,11.585062980651855,11.87911319732666,11.145195007324219,11.687500953674316,414101879.0,USD
+2019-06-07,11.680861473083496,12.581350326538086,11.534067153930664,12.262330055236816,536119345.0,USD
+2019-06-08,12.251220703125,12.459725379943848,11.759310722351074,12.036417961120605,454249082.0,USD
+2019-06-09,12.040630340576172,12.048771858215332,11.276511192321777,11.555739402770996,445779064.0,USD
+2019-06-10,11.529458999633789,12.435820579528809,11.409244537353516,12.307538032531738,547911740.0,USD
+2019-06-11,12.306529998779297,12.471903800964355,11.800849914550781,12.317970275878906,470455806.0,USD
+2019-06-12,12.327884674072266,13.018720626831055,12.163765907287598,12.93236255645752,530500839.0,USD
+2019-06-13,12.912013053894043,13.56824779510498,12.708025932312012,13.034795761108398,626954350.0,USD
+2019-06-14,13.042570114135742,13.543766021728516,12.6058349609375,13.542107582092285,553615365.0,USD
+2019-06-15,13.53510570526123,14.359119415283203,13.508153915405273,13.992401123046875,600008307.0,USD
+2019-06-16,13.998847961425781,14.524131774902344,13.8296537399292,14.048901557922363,551796447.0,USD
+2019-06-17,14.047662734985352,14.738863945007324,14.005158424377441,14.216965675354004,430208305.0,USD
+2019-06-18,14.221939086914062,14.250049591064453,13.391843795776367,13.665302276611328,412735818.0,USD
+2019-06-19,13.658204078674316,13.962573051452637,13.566969871520996,13.767721176147461,354372890.0,USD
+2019-06-20,13.759734153747559,13.781189918518066,13.242929458618164,13.550445556640625,382381549.0,USD
+2019-06-21,13.552251815795898,14.047411918640137,13.54376220703125,14.02968692779541,413219528.0,USD
+2019-06-22,14.038029670715332,18.75505828857422,14.013663291931152,17.48347282409668,1060033583.0,USD
+2019-06-23,17.480859756469727,18.66106414794922,16.71498680114746,16.774343490600586,719167135.0,USD
+2019-06-24,16.783523559570312,18.296199798583984,16.392595291137695,17.88775634765625,695317071.0,USD
+2019-06-25,17.89253044128418,19.623220443725586,17.526700973510742,19.485429763793945,924494266.0,USD
+2019-06-26,19.56220817565918,20.831119537353516,17.741987228393555,19.214988708496094,1180126029.0,USD
+2019-06-27,19.23516082763672,19.982118606567383,15.908563613891602,16.91360855102539,848551821.0,USD
+2019-06-28,16.94620132446289,18.634563446044922,16.889684677124023,18.137371063232422,761166313.0,USD
+2019-06-29,18.181528091430664,18.978435516357422,17.359825134277344,18.497751235961914,721851191.0,USD
+2019-06-30,18.477684020996094,18.553768157958984,16.71491813659668,16.71491813659668,637139053.0,USD
+2019-07-01,16.67620849609375,17.203882217407227,15.530437469482422,16.87163734436035,678020978.0,USD
+2019-07-02,16.86467933654785,18.2082462310791,16.08229637145996,17.8604736328125,747392749.0,USD
+2019-07-03,17.89216423034668,18.110265731811523,17.34233283996582,17.974334716796875,627606939.0,USD
+2019-07-04,17.995092391967773,18.075056076049805,17.094778060913086,17.096166610717773,518179356.0,USD
+2019-07-05,17.08277130126953,17.4508056640625,16.79844856262207,17.050256729125977,492532481.0,USD
+2019-07-06,17.023662567138672,17.46833038330078,16.76313591003418,16.818824768066406,493266969.0,USD
+2019-07-07,16.815372467041016,17.249658584594727,16.57978057861328,17.23932647705078,472904349.0,USD
+2019-07-08,17.224225997924805,17.64495277404785,16.88679313659668,17.56511688232422,446708712.0,USD
+2019-07-09,17.579599380493164,17.99038314819336,17.20005226135254,17.283540725708008,479207011.0,USD
+2019-07-10,17.271377563476562,17.428014755249023,15.575555801391602,16.225568771362305,562494202.0,USD
+2019-07-11,16.227516174316406,16.227516174316406,14.336298942565918,14.60948371887207,523791811.0,USD
+2019-07-12,14.615177154541016,15.510831832885742,14.393526077270508,15.400424003601074,474530232.0,USD
+2019-07-13,15.396978378295898,15.415210723876953,13.612552642822266,14.164222717285156,485291918.0,USD
+2019-07-14,14.19054126739502,14.291446685791016,11.999876976013184,12.086869239807129,497474370.0,USD
+2019-07-15,12.104391098022461,12.496463775634766,11.401938438415527,12.366189956665039,495949483.0,USD
+2019-07-16,12.34154224395752,12.587390899658203,10.16140079498291,10.246147155761719,430843072.0,USD
+2019-07-17,10.225604057312012,11.261337280273438,9.785720825195312,10.790679931640625,483187310.0,USD
+2019-07-18,10.791657447814941,13.380220413208008,10.596222877502441,13.078218460083008,634211073.0,USD
+2019-07-19,13.066513061523438,13.188810348510742,12.263991355895996,13.012730598449707,466922131.0,USD
+2019-07-20,13.000720977783203,13.784454345703125,12.843238830566406,13.440067291259766,436655447.0,USD
+2019-07-21,13.41738224029541,13.629423141479492,12.530705451965332,12.997657775878906,357555200.0,USD
+2019-07-22,12.96481990814209,13.069343566894531,11.699938774108887,12.080506324768066,337883306.0,USD
+2019-07-23,12.071807861328125,12.078469276428223,11.231172561645508,11.270159721374512,325503669.0,USD
+2019-07-24,11.267363548278809,12.00236701965332,10.867182731628418,11.81314754486084,347400345.0,USD
+2019-07-25,11.810796737670898,12.385387420654297,11.758516311645508,11.953701972961426,307694366.0,USD
+2019-07-26,11.967446327209473,12.07555866241455,11.676427841186523,12.008567810058594,257532219.0,USD
+2019-07-27,12.001164436340332,12.288992881774902,11.13706111907959,11.33665943145752,276870039.0,USD
+2019-07-28,11.351566314697266,11.486839294433594,10.81196403503418,11.25332260131836,261530492.0,USD
+2019-07-29,11.269083976745605,11.498480796813965,11.097135543823242,11.273944854736328,244505932.0,USD
+2019-07-30,11.279169082641602,11.403538703918457,11.034357070922852,11.250879287719727,230896499.0,USD
+2019-07-31,11.259716987609863,11.937260627746582,11.259716987609863,11.728232383728027,303077876.0,USD
+2019-08-01,11.737757682800293,11.876890182495117,11.38379192352295,11.876890182495117,266163364.0,USD
+2019-08-02,11.892560958862305,11.980100631713867,11.525727272033691,11.67053508758545,256869659.0,USD
+2019-08-03,11.66676139831543,12.122146606445312,11.65159797668457,12.06290054321289,245715715.0,USD
+2019-08-04,12.110297203063965,12.330354690551758,11.810808181762695,11.947846412658691,253636013.0,USD
+2019-08-05,11.933330535888672,12.661773681640625,11.932212829589844,12.069722175598145,351665015.0,USD
+2019-08-06,12.077165603637695,12.663309097290039,11.169922828674316,11.334147453308105,306890935.0,USD
+2019-08-07,11.335168838500977,11.562941551208496,11.164411544799805,11.32220458984375,271679897.0,USD
+2019-08-08,11.32361888885498,11.341781616210938,10.595759391784668,10.872483253479004,275502109.0,USD
+2019-08-09,10.865636825561523,10.8801851272583,10.237152099609375,10.390829086303711,269599467.0,USD
+2019-08-10,10.385334014892578,11.15454387664795,10.363419532775879,10.604525566101074,307415114.0,USD
+2019-08-11,10.607379913330078,11.095046043395996,10.5994234085083,11.088647842407227,249570405.0,USD
+2019-08-12,11.084267616271973,11.08476734161377,10.658743858337402,10.692106246948242,215249968.0,USD
+2019-08-13,10.691399574279785,10.710261344909668,10.274229049682617,10.487166404724121,218432095.0,USD
+2019-08-14,10.474640846252441,10.474640846252441,9.359160423278809,9.380317687988281,268690818.0,USD
+2019-08-15,9.391674995422363,10.001239776611328,9.20040225982666,9.919107437133789,308542813.0,USD
+2019-08-16,9.921477317810059,10.034722328186035,9.52042007446289,9.839250564575195,282250238.0,USD
+2019-08-17,9.835762977600098,9.871298789978027,9.53397274017334,9.68106460571289,231786463.0,USD
+2019-08-18,9.666955947875977,10.055357933044434,9.571893692016602,9.880430221557617,232179408.0,USD
+2019-08-19,9.878379821777344,10.171786308288574,9.83817195892334,10.165383338928223,239845356.0,USD
+2019-08-20,10.153101921081543,10.170924186706543,9.765030860900879,9.898667335510254,237645792.0,USD
+2019-08-21,9.908099174499512,9.928377151489258,9.239875793457031,9.422855377197266,272825976.0,USD
+2019-08-22,9.420845985412598,9.897782325744629,9.257610321044922,9.822172164916992,279677040.0,USD
+2019-08-23,9.822172164916992,10.050674438476562,9.69598388671875,9.908625602722168,244227518.0,USD
+2019-08-24,9.90796184539795,10.283821105957031,9.666875839233398,10.125143051147461,262868658.0,USD
+2019-08-25,10.128908157348633,10.141988754272461,9.514993667602539,9.663257598876953,238063246.0,USD
+2019-08-26,9.654109001159668,9.905540466308594,9.654109001159668,9.845523834228516,247179371.0,USD
+2019-08-27,9.843271255493164,9.86436939239502,9.514381408691406,9.587457656860352,229267697.0,USD
+2019-08-28,9.592057228088379,9.63230037689209,9.057098388671875,9.14511775970459,261538515.0,USD
+2019-08-29,9.14926815032959,9.14926815032959,8.571304321289062,8.774496078491211,250243082.0,USD
+2019-08-30,8.77310562133789,8.921518325805664,8.694252014160156,8.763337135314941,214238128.0,USD
+2019-08-31,8.760246276855469,8.902579307556152,8.625800132751465,8.822977066040039,216947467.0,USD
+2019-09-01,8.824780464172363,8.891874313354492,8.693511962890625,8.797314643859863,202957135.0,USD
+2019-09-02,8.798955917358398,9.233855247497559,8.766535758972168,9.152386665344238,227666511.0,USD
+2019-09-03,9.153822898864746,9.374543190002441,9.087379455566406,9.29825496673584,241655994.0,USD
+2019-09-04,9.29936408996582,9.310392379760742,9.020787239074707,9.085230827331543,230107282.0,USD
+2019-09-05,9.083510398864746,9.087772369384766,8.813738822937012,9.005730628967285,237600624.0,USD
+2019-09-06,9.005730628967285,9.279848098754883,8.699723243713379,8.735138893127441,268067859.0,USD
+2019-09-07,8.73505687713623,9.242033004760742,8.729281425476074,9.12641716003418,246660018.0,USD
+2019-09-08,9.12999153137207,9.331993103027344,9.052092552185059,9.30013656616211,242131523.0,USD
+2019-09-09,9.31104564666748,9.346796035766602,8.89864444732666,9.13172435760498,251167103.0,USD
+2019-09-10,9.132834434509277,9.205655097961426,8.776885986328125,8.873148918151855,235097643.0,USD
+2019-09-11,8.880643844604492,8.972053527832031,8.732030868530273,8.821806907653809,237069094.0,USD
+2019-09-12,8.842124938964844,9.063136100769043,8.780129432678223,9.037510871887207,237762587.0,USD
+2019-09-13,9.032089233398438,9.059473991394043,8.86147403717041,8.964105606079102,221836448.0,USD
+2019-09-14,8.96167278289795,9.191286087036133,8.916014671325684,9.132701873779297,231388006.0,USD
+2019-09-15,9.134587287902832,9.191549301147461,9.062509536743164,9.108197212219238,221001646.0,USD
+2019-09-16,9.11508560180664,9.263789176940918,8.95622444152832,9.091174125671387,249030469.0,USD
+2019-09-17,9.09782600402832,9.824960708618164,9.094320297241211,9.576451301574707,320017640.0,USD
+2019-09-18,9.581401824951172,10.34377384185791,9.570640563964844,10.154549598693848,355948660.0,USD
+2019-09-19,10.163972854614258,10.166193008422852,9.414460182189941,9.74434757232666,366588908.0,USD
+2019-09-20,9.757817268371582,9.785656929016113,9.396207809448242,9.55021858215332,291595780.0,USD
+2019-09-21,9.555503845214844,9.655980110168457,9.419964790344238,9.450587272644043,263220495.0,USD
+2019-09-22,9.44870662689209,9.448987007141113,9.06536865234375,9.124281883239746,267115363.0,USD
+2019-09-23,9.12729263305664,9.145912170410156,8.650938034057617,8.658487319946289,269956482.0,USD
+2019-09-24,8.659518241882324,8.787659645080566,7.1202239990234375,7.321474075317383,340879542.0,USD
+2019-09-25,7.318582057952881,7.602147102355957,7.03580379486084,7.500757217407227,339839046.0,USD
+2019-09-26,7.494441986083984,7.5323710441589355,6.828495979309082,7.179635047912598,313793759.0,USD
+2019-09-27,7.182804107666016,7.4787821769714355,7.066465854644775,7.387012958526611,296984930.0,USD
+2019-09-28,7.398044109344482,7.56702995300293,7.25705623626709,7.374948024749756,272160071.0,USD
+2019-09-29,7.372282981872559,7.378738880157471,7.037774085998535,7.183919906616211,262781713.0,USD
+2019-09-30,7.184722900390625,7.604325771331787,6.996895790100098,7.6011481285095215,307006068.0,USD
+2019-10-01,7.59695291519165,8.017898559570312,7.513524055480957,7.533759117126465,297675738.0,USD
+2019-10-02,7.527720928192139,7.665884971618652,7.396481037139893,7.665884971618652,248434248.0,USD
+2019-10-03,7.661248207092285,7.66963005065918,7.246994972229004,7.364074230194092,234976156.0,USD
+2019-10-04,7.365828037261963,7.517448902130127,7.277860164642334,7.431570053100586,238289706.0,USD
+2019-10-05,7.425518035888672,7.467030048370361,7.247190952301025,7.359870910644531,228270593.0,USD
+2019-10-06,7.374083995819092,7.414031028747559,7.1595869064331055,7.244132995605469,229672034.0,USD
+2019-10-07,7.236893177032471,7.593690872192383,7.182422161102295,7.520403861999512,258797335.0,USD
+2019-10-08,7.527135848999023,7.620830059051514,7.3892130851745605,7.561305999755859,219794931.0,USD
+2019-10-09,7.559136867523193,7.815004825592041,7.462584972381592,7.798669815063477,285281425.0,USD
+2019-10-10,7.801334857940674,7.81226110458374,7.421562194824219,7.511335849761963,263834330.0,USD
+2019-10-11,7.512732028961182,7.612171173095703,7.301762104034424,7.3091912269592285,263183654.0,USD
+2019-10-12,7.309494972229004,7.435902118682861,7.262829780578613,7.296050071716309,233242583.0,USD
+2019-10-13,7.2917561531066895,7.505746841430664,7.269540786743164,7.35106897354126,226085348.0,USD
+2019-10-14,7.3480939865112305,7.4984540939331055,7.327906131744385,7.4702959060668945,236139714.0,USD
+2019-10-15,7.508039951324463,7.594437122344971,7.3114118576049805,7.403221130371094,253780233.0,USD
+2019-10-16,7.409530162811279,7.484119892120361,6.887186050415039,7.045249938964844,260428217.0,USD
+2019-10-17,7.047906875610352,7.2867112159729,6.946706771850586,7.2867112159729,227322674.0,USD
+2019-10-18,7.2867112159729,7.3391242027282715,7.034000873565674,7.1304931640625,227534484.0,USD
+2019-10-19,7.135448932647705,7.224580764770508,7.095892906188965,7.1557159423828125,209238234.0,USD
+2019-10-20,7.156929969787598,7.382710933685303,7.100757122039795,7.322821140289307,217855921.0,USD
+2019-10-21,7.3215532302856445,7.466385841369629,7.245205879211426,7.428686141967773,240894924.0,USD
+2019-10-22,7.427647113800049,7.52921199798584,7.295423984527588,7.3023529052734375,230969582.0,USD
+2019-10-23,7.299862861633301,7.312135219573975,6.772879123687744,6.926208972930908,257772716.0,USD
+2019-10-24,6.9225969314575195,7.121732234954834,6.821063041687012,7.04409122467041,229632843.0,USD
+2019-10-25,7.04764986038208,7.816023826599121,6.911585807800293,7.809947967529297,335186191.0,USD
+2019-10-26,7.808047771453857,9.071727752685547,7.807875156402588,9.060606956481934,601179932.0,USD
+2019-10-27,9.090161323547363,12.315595626831055,9.090161323547363,11.541566848754883,1153240925.0,USD
+2019-10-28,11.542962074279785,13.183738708496094,10.493803977966309,10.783834457397461,970711177.0,USD
+2019-10-29,10.780502319335938,11.311029434204102,10.437214851379395,10.773956298828125,586713879.0,USD
+2019-10-30,10.793314933776855,11.530301094055176,10.182615280151367,11.264713287353516,646768897.0,USD
+2019-10-31,11.278470039367676,11.378325462341309,10.295525550842285,10.621806144714355,559840042.0,USD
+2019-11-01,10.61534595489502,10.728875160217285,10.367446899414062,10.64906120300293,461750014.0,USD
+2019-11-02,10.648147583007812,11.324258804321289,10.635422706604004,11.019678115844727,532232113.0,USD
+2019-11-03,11.01766300201416,11.172621726989746,10.746562957763672,11.074850082397461,463777668.0,USD
+2019-11-04,11.06570816040039,11.656305313110352,10.994363784790039,11.455452919006348,534808365.0,USD
+2019-11-05,11.460124969482422,11.460124969482422,11.041794776916504,11.18346118927002,510035838.0,USD
+2019-11-06,11.176998138427734,11.358818054199219,11.007345199584961,11.102128028869629,458272027.0,USD
+2019-11-07,11.101181983947754,11.234301567077637,10.805193901062012,11.197999954223633,446206619.0,USD
+2019-11-08,11.185511589050293,11.219269752502441,10.490410804748535,10.668172836303711,435911575.0,USD
+2019-11-09,10.664937973022461,10.816630363464355,10.596039772033691,10.690139770507812,355876094.0,USD
+2019-11-10,10.699530601501465,11.282349586486816,10.642345428466797,11.04624080657959,422163610.0,USD
+2019-11-11,11.05104923248291,11.420929908752441,10.672246932983398,11.169553756713867,457016653.0,USD
+2019-11-12,11.167350769042969,12.512534141540527,11.163278579711914,12.148584365844727,682544643.0,USD
+2019-11-13,12.139042854309082,13.419210433959961,12.02041244506836,13.200439453125,639687544.0,USD
+2019-11-14,13.19651985168457,13.381256103515625,12.58928108215332,12.715848922729492,544059923.0,USD
+2019-11-15,12.729792594909668,12.940430641174316,11.882723808288574,12.048563003540039,494087825.0,USD
+2019-11-16,12.046845436096191,12.610279083251953,11.918828964233398,12.473394393920898,423454412.0,USD
+2019-11-17,12.465641975402832,12.482484817504883,12.102182388305664,12.17429256439209,411707985.0,USD
+2019-11-18,12.171337127685547,12.184586524963379,11.256938934326172,11.484414100646973,468423965.0,USD
+2019-11-19,11.47943115234375,11.860485076904297,11.174118041992188,11.788939476013184,498226128.0,USD
+2019-11-20,11.804333686828613,12.101358413696289,11.416537284851074,11.551490783691406,485322430.0,USD
+2019-11-21,11.546122550964355,11.594136238098145,10.669086456298828,11.060065269470215,504284931.0,USD
+2019-11-22,11.061675071716309,11.185552597045898,9.380983352661133,9.696062088012695,543155922.0,USD
+2019-11-23,9.703469276428223,10.168771743774414,9.516683578491211,10.137625694274902,434460433.0,USD
+2019-11-24,10.14095401763916,10.14095401763916,9.150931358337402,9.150931358337402,400062693.0,USD
+2019-11-25,9.164031982421875,9.506427764892578,8.414070129394531,9.133551597595215,446997610.0,USD
+2019-11-26,9.12913990020752,9.40771770477295,9.034004211425781,9.343733787536621,372281335.0,USD
+2019-11-27,9.308307647705078,9.690876007080078,8.864752769470215,9.49199104309082,410238361.0,USD
+2019-11-28,9.490340232849121,9.653751373291016,9.297216415405273,9.319754600524902,349185109.0,USD
+2019-11-29,9.32898998260498,9.898481369018555,9.31745433807373,9.764476776123047,381982780.0,USD
+2019-11-30,9.770732879638672,9.886955261230469,9.273011207580566,9.375452041625977,367196454.0,USD
+2019-12-01,9.374382019042969,9.500306129455566,8.982675552368164,9.288915634155273,313468750.0,USD
+2019-12-02,9.280832290649414,9.359163284301758,8.857403755187988,8.970476150512695,335056258.0,USD
+2019-12-03,8.971491813659668,9.194906234741211,8.823392868041992,8.991866111755371,303309098.0,USD
+2019-12-04,8.98949909210205,9.089235305786133,8.632347106933594,8.716883659362793,335103295.0,USD
+2019-12-05,8.69629192352295,9.079751968383789,8.571720123291016,8.810025215148926,328984103.0,USD
+2019-12-06,8.816770553588867,8.85576057434082,8.679381370544434,8.76795482635498,297307062.0,USD
+2019-12-07,8.7689847946167,9.255304336547852,8.768177032470703,8.98848819732666,332957949.0,USD
+2019-12-08,8.988097190856934,9.215086936950684,8.865310668945312,9.090546607971191,305831753.0,USD
+2019-12-09,9.087722778320312,9.152312278747559,8.726578712463379,8.78626537322998,292727008.0,USD
+2019-12-10,8.785555839538574,8.785555839538574,8.51573657989502,8.616021156311035,307202597.0,USD
+2019-12-11,8.616619110107422,8.725045204162598,8.469263076782227,8.54444408416748,299233990.0,USD
+2019-12-12,8.540842056274414,8.685855865478516,8.414916038513184,8.672491073608398,452828640.0,USD
+2019-12-13,8.677807807922363,9.128944396972656,8.631403923034668,8.914855003356934,427290538.0,USD
+2019-12-14,8.914205551147461,9.176371574401855,8.745773315429688,8.866504669189453,442529018.0,USD
+2019-12-15,8.870290756225586,9.023771286010742,8.514506340026855,8.963252067565918,426974845.0,USD
+2019-12-16,8.965926170349121,9.02910041809082,8.350378036499023,8.400094032287598,436140051.0,USD
+2019-12-17,8.40389633178711,8.444178581237793,7.7988739013671875,7.895671844482422,423480194.0,USD
+2019-12-18,7.8993449211120605,8.87050724029541,7.827653884887695,8.80483627319336,511424967.0,USD
+2019-12-19,8.805708885192871,8.869747161865234,8.48502254486084,8.667236328125,405643371.0,USD
+2019-12-20,8.664210319519043,8.722418785095215,8.544092178344727,8.654289245605469,380714679.0,USD
+2019-12-21,8.657423973083496,8.659378051757812,8.479151725769043,8.562039375305176,363824020.0,USD
+2019-12-22,8.558570861816406,8.924464225769043,8.558570861816406,8.915283203125,407879217.0,USD
+2019-12-23,8.915804862976074,9.01993465423584,8.570659637451172,8.586373329162598,431188130.0,USD
+2019-12-24,8.583828926086426,8.95055103302002,8.524670600891113,8.777563095092773,412815357.0,USD
+2019-12-25,8.787579536437988,8.80248737335205,8.534778594970703,8.692103385925293,386405336.0,USD
+2019-12-26,8.690157890319824,8.790839195251465,8.559528350830078,8.559528350830078,366442609.0,USD
+2019-12-27,8.564988136291504,8.866230010986328,8.545397758483887,8.780754089355469,355073901.0,USD
+2019-12-28,8.780020713806152,8.861043930053711,8.719470977783203,8.79399299621582,343732112.0,USD
+2019-12-29,8.791525840759277,9.385697364807129,8.769343376159668,9.253767967224121,440624015.0,USD
+2019-12-30,9.251593589782715,9.320279121398926,8.95234203338623,9.02022933959961,383434459.0,USD
+2019-12-31,9.015610694885254,9.076130867004395,8.630531311035156,8.688425064086914,355254392.0,USD
+2020-01-01,8.680228233337402,8.999543190002441,8.6300630569458,8.84899616241455,340927447.0,USD
+2020-01-02,8.84720230102539,8.853413581848145,8.44202709197998,8.493940353393555,327241775.0,USD
+2020-01-03,8.498601913452148,9.034652709960938,8.384129524230957,8.88754653930664,371142358.0,USD
+2020-01-04,8.892365455627441,9.154000282287598,8.81722640991211,9.152634620666504,358861190.0,USD
+2020-01-05,9.144227981567383,9.327485084533691,9.049388885498047,9.068814277648926,406708915.0,USD
+2020-01-06,9.07635498046875,9.81971263885498,9.066061973571777,9.773406028747559,486188491.0,USD
+2020-01-07,9.775839805603027,9.909088134765625,9.451855659484863,9.821852684020996,479929669.0,USD
+2020-01-08,9.82282829284668,10.101566314697266,9.425985336303711,9.52566146850586,470741967.0,USD
+2020-01-09,9.524406433105469,9.52469539642334,9.361892700195312,9.440098762512207,357091292.0,USD
+2020-01-10,9.437776565551758,9.862520217895508,9.094508171081543,9.862520217895508,409988928.0,USD
+2020-01-11,9.857915878295898,9.98901653289795,9.59570598602295,9.721470832824707,423065242.0,USD
+2020-01-12,9.721351623535156,10.414363861083984,9.667206764221191,10.265249252319336,459127690.0,USD
+2020-01-13,10.275903701782227,10.30346965789795,9.811049461364746,10.061612129211426,403409327.0,USD
+2020-01-14,10.063426971435547,11.569022178649902,10.042325019836426,11.238227844238281,682255589.0,USD
+2020-01-15,11.218728065490723,11.894353866577148,10.88974380493164,11.420886039733887,688138212.0,USD
+2020-01-16,11.413873672485352,11.548280715942383,10.775995254516602,11.270777702331543,557155121.0,USD
+2020-01-17,11.278946876525879,11.926612854003906,11.175926208496094,11.892013549804688,613650220.0,USD
+2020-01-18,11.881274223327637,12.29521656036377,11.35498046875,11.897150039672852,640055893.0,USD
+2020-01-19,11.900707244873047,12.156147003173828,10.879313468933105,11.241828918457031,565130675.0,USD
+2020-01-20,11.23381233215332,11.327932357788086,10.874794960021973,11.14227294921875,457576088.0,USD
+2020-01-21,11.138117790222168,11.29478931427002,10.901260375976562,11.21809196472168,439099246.0,USD
+2020-01-22,11.211231231689453,11.35688591003418,11.153264999389648,11.235395431518555,427437898.0,USD
+2020-01-23,11.246642112731934,11.261460304260254,10.43828010559082,10.593727111816406,469032837.0,USD
+2020-01-24,10.60486888885498,10.6720552444458,10.178352355957031,10.542153358459473,431976783.0,USD
+2020-01-25,10.543293952941895,10.546510696411133,10.24608325958252,10.377863883972168,385598906.0,USD
+2020-01-26,10.37485408782959,10.791177749633789,10.307958602905273,10.791177749633789,404980625.0,USD
+2020-01-27,10.793966293334961,11.269142150878906,10.724654197692871,11.120888710021973,486387846.0,USD
+2020-01-28,11.124044418334961,11.38644027709961,11.028385162353516,11.384126663208008,456766140.0,USD
+2020-01-29,11.391437530517578,11.686906814575195,11.246432304382324,11.246432304382324,470616230.0,USD
+2020-01-30,11.239745140075684,11.797598838806152,10.93028736114502,11.7435941696167,512721541.0,USD
+2020-01-31,11.750408172607422,11.750802040100098,11.152338981628418,11.469328880310059,474698228.0,USD
+2020-02-01,11.475019454956055,11.620030403137207,11.22771167755127,11.439431190490723,447550231.0,USD
+2020-02-02,11.43779182434082,12.484993934631348,11.246797561645508,12.065849304199219,610120618.0,USD
+2020-02-03,12.066587448120117,12.267784118652344,11.778246879577637,11.883307456970215,504085310.0,USD
+2020-02-04,11.883267402648926,12.30295181274414,11.574975967407227,12.174742698669434,525024477.0,USD
+2020-02-05,12.171868324279785,12.859395027160645,12.10329532623291,12.75455093383789,699667651.0,USD
+2020-02-06,12.753535270690918,13.18493938446045,12.476404190063477,12.87556266784668,689359977.0,USD
+2020-02-07,12.895125389099121,13.220723152160645,12.687348365783691,12.791513442993164,735322951.0,USD
+2020-02-08,12.795085906982422,13.011305809020996,12.251381874084473,12.701725006103516,719998979.0,USD
+2020-02-09,12.68421745300293,14.135641098022461,12.68421745300293,14.135641098022461,915803272.0,USD
+2020-02-10,14.157668113708496,14.259387016296387,13.244736671447754,13.595866203308105,958758640.0,USD
+2020-02-11,13.604999542236328,13.903153419494629,13.016487121582031,13.778098106384277,827216001.0,USD
+2020-02-12,13.775431632995605,15.248050689697266,13.774954795837402,14.824130058288574,971758364.0,USD
+2020-02-13,14.823213577270508,15.832216262817383,14.608492851257324,15.123636245727539,1092356281.0,USD
+2020-02-14,15.133223533630371,16.678598403930664,14.913810729980469,16.675886154174805,1112141628.0,USD
+2020-02-15,16.662588119506836,16.727819442749023,14.651790618896484,15.000569343566895,1088765422.0,USD
+2020-02-16,15.01998519897461,15.835673332214355,13.625532150268555,14.773896217346191,1183219698.0,USD
+2020-02-17,14.709232330322266,15.120165824890137,13.523179054260254,15.002235412597656,1113020823.0,USD
+2020-02-18,14.989974975585938,15.531037330627441,14.411538124084473,15.456650733947754,962417621.0,USD
+2020-02-19,15.459850311279297,15.504446983337402,13.970874786376953,14.091877937316895,890069986.0,USD
+2020-02-20,14.064956665039062,14.350685119628906,13.61329460144043,14.065950393676758,964100265.0,USD
+2020-02-21,14.0564603805542,14.272307395935059,13.746330261230469,14.041853904724121,831603243.0,USD
+2020-02-22,14.043524742126465,14.075362205505371,13.579303741455078,13.774430274963379,750996069.0,USD
+2020-02-23,13.775300025939941,14.376700401306152,13.741214752197266,14.327858924865723,814425406.0,USD
+2020-02-24,14.320866584777832,14.38565731048584,13.076852798461914,13.360010147094727,815716115.0,USD
+2020-02-25,13.35059928894043,13.517422676086426,12.370173454284668,12.437867164611816,810792453.0,USD
+2020-02-26,12.431341171264648,12.49824333190918,10.904884338378906,11.02617359161377,850441769.0,USD
+2020-02-27,11.038482666015625,11.654318809509277,10.461813926696777,11.445975303649902,818054156.0,USD
+2020-02-28,11.442753791809082,11.633055686950684,10.721787452697754,11.26600170135498,782179309.0,USD
+2020-02-29,11.265031814575195,11.493425369262695,10.947311401367188,11.197893142700195,741943845.0,USD
+2020-03-01,11.188688278198242,11.826921463012695,11.120107650756836,11.36595630645752,757272181.0,USD
+2020-03-02,11.352545738220215,12.171024322509766,11.213507652282715,12.002396583557129,1012672489.0,USD
+2020-03-03,12.001440048217773,12.02907657623291,11.46823501586914,11.590213775634766,1123086505.0,USD
+2020-03-04,11.592192649841309,11.970972061157227,11.535740852355957,11.74870777130127,858299327.0,USD
+2020-03-05,11.742788314819336,12.38177490234375,11.742788314819336,12.087067604064941,772846232.0,USD
+2020-03-06,12.09518814086914,12.353080749511719,11.964760780334473,12.345453262329102,857216301.0,USD
+2020-03-07,12.343582153320312,12.386361122131348,11.621504783630371,11.6222505569458,731757190.0,USD
+2020-03-08,11.624730110168457,11.624730110168457,10.098048210144043,10.127753257751465,777840481.0,USD
+2020-03-09,10.11046314239502,10.307815551757812,9.430582046508789,9.87232494354248,882419084.0,USD
+2020-03-10,9.901811599731445,10.17158031463623,9.712821006774902,9.87092399597168,800172702.0,USD
+2020-03-11,9.868674278259277,9.985820770263672,8.876974105834961,9.40540599822998,711924739.0,USD
+2020-03-12,9.409561157226562,9.511863708496094,5.8258891105651855,5.904087066650391,685086893.0,USD
+2020-03-13,5.89158296585083,6.615532875061035,4.229438781738281,6.16811990737915,756380797.0,USD
+2020-03-14,6.182192802429199,6.272271156311035,5.68885612487793,5.776742935180664,435778069.0,USD
+2020-03-15,5.771283149719238,6.347571849822998,5.73455810546875,6.004696846008301,500456010.0,USD
+2020-03-16,6.0029449462890625,6.008533000946045,5.023080825805664,5.377223968505859,440787312.0,USD
+2020-03-17,5.364658832550049,5.806111812591553,5.353573799133301,5.534018039703369,448442249.0,USD
+2020-03-18,5.508003234863281,5.596617221832275,5.40552282333374,5.546126842498779,471171439.0,USD
+2020-03-19,5.546024799346924,6.731973171234131,5.546024799346924,6.5093817710876465,554483051.0,USD
+2020-03-20,6.509651184082031,7.145044803619385,5.868722915649414,6.266075134277344,607803568.0,USD
+2020-03-21,6.264413833618164,6.3493499755859375,5.913416862487793,6.235949993133545,455759019.0,USD
+2020-03-22,6.235814094543457,6.4130730628967285,5.8943891525268555,5.965940952301025,458067382.0,USD
+2020-03-23,5.959756851196289,6.600481986999512,5.902376174926758,6.600481986999512,477583014.0,USD
+2020-03-24,6.5996270179748535,6.945859909057617,6.556844234466553,6.883642196655273,488187619.0,USD
+2020-03-25,6.88345193862915,7.029951095581055,6.6799139976501465,6.915312767028809,472563994.0,USD
+2020-03-26,6.911217212677002,7.0142388343811035,6.753472805023193,7.0142388343811035,424618335.0,USD
+2020-03-27,7.017416954040527,7.105824947357178,6.625915050506592,6.625915050506592,401778994.0,USD
+2020-03-28,6.6191182136535645,6.711924076080322,6.271416187286377,6.625229835510254,432364413.0,USD
+2020-03-29,6.631773948669434,6.6486921310424805,6.174306869506836,6.209053039550781,378906513.0,USD
+2020-03-30,6.202566146850586,6.677982807159424,6.198648929595947,6.632012844085693,415054471.0,USD
+2020-03-31,6.615023136138916,6.870047092437744,6.554052829742432,6.799379825592041,489429890.0,USD
+2020-04-01,6.799379825592041,6.832696914672852,6.45208215713501,6.832696914672852,466332955.0,USD
+2020-04-02,6.807216167449951,7.230062007904053,6.8005290031433105,6.995873928070068,530449713.0,USD
+2020-04-03,7.001461029052734,7.225159168243408,6.9343671798706055,7.029782772064209,458186051.0,USD
+2020-04-04,7.017309188842773,7.21940279006958,6.915268898010254,7.205427169799805,466749980.0,USD
+2020-04-05,7.206783771514893,7.234234809875488,6.960668087005615,7.05413818359375,420592073.0,USD
+2020-04-06,7.049849987030029,7.781497001647949,7.035466194152832,7.766075134277344,574846079.0,USD
+2020-04-07,7.761728763580322,8.076990127563477,7.54849910736084,7.700225830078125,479476548.0,USD
+2020-04-08,7.69679594039917,8.01547908782959,7.65034818649292,7.974959850311279,395447113.0,USD
+2020-04-09,7.974151134490967,8.14542007446289,7.8789191246032715,8.048904418945312,386732040.0,USD
+2020-04-10,8.0398530960083,8.044144630432129,7.176890850067139,7.297447204589844,351731156.0,USD
+2020-04-11,7.3067851066589355,7.508583068847656,7.176619052886963,7.286642074584961,323630599.0,USD
+2020-04-12,7.287559986114502,7.658864974975586,7.211194038391113,7.445990085601807,352631545.0,USD
+2020-04-13,7.468438148498535,7.468438148498535,7.104596138000488,7.282837867736816,376444404.0,USD
+2020-04-14,7.287866115570068,7.402923107147217,7.193227767944336,7.231142044067383,376998764.0,USD
+2020-04-15,7.232713222503662,7.372902870178223,6.9779558181762695,6.998894214630127,385969361.0,USD
+2020-04-16,7.011246204376221,7.635157108306885,6.901088237762451,7.6192097663879395,497481164.0,USD
+2020-04-17,7.629387855529785,7.632439136505127,7.47340202331543,7.527966022491455,400604009.0,USD
+2020-04-18,7.535388946533203,7.905269145965576,7.53200101852417,7.880710124969482,449104389.0,USD
+2020-04-19,7.878582954406738,7.940195083618164,7.586435794830322,7.678464889526367,459044662.0,USD
+2020-04-20,7.679750919342041,7.8385701179504395,7.213932991027832,7.2690110206604,463328413.0,USD
+2020-04-21,7.267084121704102,7.367486000061035,7.208277225494385,7.276628017425537,362488355.0,USD
+2020-04-22,7.26810884475708,7.626057147979736,7.2514967918396,7.530086040496826,408538795.0,USD
+2020-04-23,7.5418009757995605,7.892460823059082,7.4684271812438965,7.812224864959717,537381727.0,USD
+2020-04-24,7.827354907989502,8.291964530944824,7.819118022918701,8.1279935836792,574537854.0,USD
+2020-04-25,8.135093688964844,8.615216255187988,8.02283763885498,8.472919464111328,610982739.0,USD
+2020-04-26,8.467823028564453,8.700241088867188,8.38345718383789,8.629706382751465,615241318.0,USD
+2020-04-27,8.633225440979004,8.685724258422852,8.2670259475708,8.44015121459961,565532475.0,USD
+2020-04-28,8.443526268005371,8.607001304626465,8.34325122833252,8.531649589538574,612355217.0,USD
+2020-04-29,8.53220272064209,9.308995246887207,8.524706840515137,9.257176399230957,818069090.0,USD
+2020-04-30,9.255988121032715,9.604459762573242,8.834244728088379,8.929776191711426,880989687.0,USD
+2020-05-01,8.931256294250488,9.39282512664795,8.931256294250488,9.070656776428223,761060477.0,USD
+2020-05-02,9.075536727905273,9.289798736572266,9.005501747131348,9.237822532653809,676064634.0,USD
+2020-05-03,9.244091987609863,9.333648681640625,8.867198944091797,9.080323219299316,736471837.0,USD
+2020-05-04,9.081025123596191,9.130364418029785,8.724849700927734,9.059975624084473,750399793.0,USD
+2020-05-05,9.06067180633545,9.19729995727539,8.961910247802734,9.102121353149414,721959297.0,USD
+2020-05-06,9.100247383117676,9.474844932556152,9.061776161193848,9.276557922363281,772791299.0,USD
+2020-05-07,9.28745174407959,9.954004287719727,9.16670036315918,9.895577430725098,867621425.0,USD
+2020-05-08,9.901803016662598,11.700440406799316,9.834555625915527,11.407123565673828,1047286451.0,USD
+2020-05-09,11.359566688537598,11.560791015625,10.778834342956543,11.045865058898926,1080862774.0,USD
+2020-05-10,11.071767807006836,11.072178840637207,9.423066139221191,9.775535583496094,1114288546.0,USD
+2020-05-11,9.780678749084473,10.113876342773438,9.435965538024902,9.65645694732666,930046029.0,USD
+2020-05-12,9.669357299804688,10.192651748657227,9.607796669006348,9.981517791748047,624959646.0,USD
+2020-05-13,9.99837875366211,10.425169944763184,9.866353988647461,10.290450096130371,570288242.0,USD
+2020-05-14,10.272802352905273,10.490277290344238,10.001483917236328,10.166013717651367,639858127.0,USD
+2020-05-15,10.155095100402832,10.24465274810791,9.899847030639648,10.049291610717773,605019837.0,USD
+2020-05-16,10.047661781311035,10.152134895324707,9.909421920776367,9.994242668151855,503683224.0,USD
+2020-05-17,9.992815971374512,10.424239158630371,9.97008228302002,10.171696662902832,533844350.0,USD
+2020-05-18,10.175193786621094,10.524450302124023,10.15672492980957,10.246828079223633,531778473.0,USD
+2020-05-19,10.247652053833008,10.28325080871582,9.873077392578125,10.273202896118164,462088018.0,USD
+2020-05-20,10.271055221557617,10.389477729797363,10.022546768188477,10.130627632141113,405751025.0,USD
+2020-05-21,10.129365921020508,10.182951927185059,9.269104957580566,9.578996658325195,395341395.0,USD
+2020-05-22,9.574252128601074,10.555434226989746,9.440581321716309,10.391165733337402,487140864.0,USD
+2020-05-23,10.39213752746582,10.456277847290039,10.138772964477539,10.239460945129395,352581209.0,USD
+2020-05-24,10.244807243347168,10.322381973266602,9.720113754272461,9.72974681854248,314447355.0,USD
+2020-05-25,9.715924263000488,9.981720924377441,9.624344825744629,9.938332557678223,366727302.0,USD
+2020-05-26,9.92443561553955,10.128076553344727,9.640877723693848,9.923301696777344,385779981.0,USD
+2020-05-27,9.925068855285645,10.207433700561523,9.915637969970703,10.022194862365723,362944806.0,USD
+2020-05-28,10.034253120422363,10.397494316101074,9.967255592346191,10.394671440124512,382427009.0,USD
+2020-05-29,10.396077156066895,10.468291282653809,10.107629776000977,10.255250930786133,373111108.0,USD
+2020-05-30,10.257364273071289,11.068556785583496,10.162928581237793,11.010981559753418,487188424.0,USD
+2020-05-31,11.002779006958008,11.786754608154297,10.615386009216309,10.966693878173828,556328983.0,USD
+2020-06-01,10.959956169128418,12.64780044555664,10.917013168334961,12.424066543579102,783678511.0,USD
+2020-06-02,12.407388687133789,13.113757133483887,11.580789566040039,12.09594440460205,721254489.0,USD
+2020-06-03,12.095087051391602,12.511202812194824,11.770492553710938,12.373645782470703,528247620.0,USD
+2020-06-04,12.373578071594238,12.455901145935059,11.82825756072998,12.190596580505371,490396228.0,USD
+2020-06-05,12.19178295135498,12.263469696044922,11.857353210449219,11.867831230163574,450464874.0,USD
+2020-06-06,11.865325927734375,11.982769012451172,11.511004447937012,11.79195785522461,418551339.0,USD
+2020-06-07,11.792444229125977,11.978529930114746,11.407468795776367,11.781253814697266,428452418.0,USD
+2020-06-08,11.783178329467773,11.816319465637207,11.515447616577148,11.644559860229492,353175046.0,USD
+2020-06-09,11.643791198730469,12.149287223815918,11.469841957092285,12.055257797241211,419568944.0,USD
+2020-06-10,12.05053424835205,12.266145706176758,11.830573081970215,11.935832977294922,420079955.0,USD
+2020-06-11,11.938899040222168,12.009883880615234,10.6527738571167,10.754961013793945,368142911.0,USD
+2020-06-12,10.745950698852539,11.197235107421875,10.581953048706055,10.949501991271973,400454688.0,USD
+2020-06-13,10.955735206604004,11.133703231811523,10.784781455993652,11.091850280761719,365221986.0,USD
+2020-06-14,11.094696998596191,11.108522415161133,10.585047721862793,10.676464080810547,341288186.0,USD
+2020-06-15,10.676464080810547,10.683205604553223,9.791543006896973,10.440134048461914,420966359.0,USD
+2020-06-16,10.434146881103516,10.67269515991211,10.394915580749512,10.582796096801758,349238901.0,USD
+2020-06-17,10.584586143493652,10.861344337463379,10.36788558959961,10.599839210510254,370454317.0,USD
+2020-06-18,10.596537590026855,10.629722595214844,10.312410354614258,10.436060905456543,328763442.0,USD
+2020-06-19,10.447237968444824,10.46434211730957,10.188883781433105,10.207695007324219,319740985.0,USD
+2020-06-20,10.207695007324219,10.353226661682129,10.087444305419922,10.270687103271484,300608225.0,USD
+2020-06-21,10.265907287597656,10.574822425842285,10.226067543029785,10.299525260925293,307723824.0,USD
+2020-06-22,10.305191040039062,10.814043045043945,10.298773765563965,10.778800964355469,369754221.0,USD
+2020-06-23,10.77816104888916,11.208209991455078,10.598043441772461,10.938887596130371,362250215.0,USD
+2020-06-24,10.953316688537598,11.195690155029297,10.344176292419434,10.492191314697266,357164470.0,USD
+2020-06-25,10.493666648864746,10.53271770477295,10.089247703552246,10.350582122802734,301842773.0,USD
+2020-06-26,10.347431182861328,10.410724639892578,10.0529146194458,10.201300621032715,284410047.0,USD
+2020-06-27,10.193453788757324,10.316393852233887,9.537233352661133,9.746614456176758,296221949.0,USD
+2020-06-28,9.746614456176758,10.237000465393066,9.652576446533203,10.074997901916504,277851495.0,USD
+2020-06-29,10.07334041595459,10.2770414352417,9.983563423156738,10.213276863098145,280837180.0,USD
+2020-06-30,10.205179214477539,10.279431343078613,10.003989219665527,10.041888236999512,211748739.0,USD
+2020-07-01,10.043599128723145,10.266071319580078,9.960697174072266,10.153276443481445,212800588.0,USD
+2020-07-02,10.153359413146973,10.273212432861328,9.826598167419434,10.06058120727539,175906285.0,USD
+2020-07-03,10.058255195617676,10.07429313659668,9.78300666809082,9.806394577026367,155216023.0,USD
+2020-07-04,9.802947998046875,9.991230010986328,9.7880859375,9.959607124328613,162747750.0,USD
+2020-07-05,9.945084571838379,10.06209945678711,9.707128524780273,10.06005859375,184756291.0,USD
+2020-07-06,10.06005859375,10.591355323791504,10.06005859375,10.56043529510498,236715870.0,USD
+2020-07-07,10.556100845336914,10.618288040161133,10.220738410949707,10.505599021911621,213585229.0,USD
+2020-07-08,10.528185844421387,11.211226463317871,10.474644660949707,11.069759368896484,289682938.0,USD
+2020-07-09,11.069477081298828,11.242538452148438,10.587119102478027,10.809082984924316,251174576.0,USD
+2020-07-10,10.808295249938965,10.808295249938965,10.341944694519043,10.520190238952637,232407571.0,USD
+2020-07-11,10.520779609680176,10.89618968963623,10.443902015686035,10.75744342803955,245187858.0,USD
+2020-07-12,10.757769584655762,10.8985595703125,10.541902542114258,10.779842376708984,204663086.0,USD
+2020-07-13,10.779842376708984,11.182279586791992,10.545872688293457,10.694565773010254,247490495.0,USD
+2020-07-14,10.685306549072266,11.016081809997559,10.39880084991455,10.838568687438965,216400091.0,USD
+2020-07-15,10.827939987182617,11.352211952209473,10.826434135437012,10.98372745513916,241189204.0,USD
+2020-07-16,10.987048149108887,11.015464782714844,10.446431159973145,10.688467025756836,209882278.0,USD
+2020-07-17,10.69633960723877,10.769394874572754,10.537800788879395,10.599873542785645,158743421.0,USD
+2020-07-18,10.5883150100708,10.659588813781738,10.486336708068848,10.535699844360352,157821212.0,USD
+2020-07-19,10.537470817565918,10.636618614196777,10.42382526397705,10.634846687316895,151392681.0,USD
+2020-07-20,10.635858535766602,10.67021369934082,10.376081466674805,10.403727531433105,160489697.0,USD
+2020-07-21,10.40167236328125,11.35757827758789,10.356621742248535,11.166940689086914,273392782.0,USD
+2020-07-22,11.168469429016113,11.640783309936523,11.082335472106934,11.558717727661133,235753231.0,USD
+2020-07-23,11.564128875732422,11.691598892211914,11.344070434570312,11.403146743774414,245506345.0,USD
+2020-07-24,11.408509254455566,11.425397872924805,11.048954963684082,11.091012954711914,245456357.0,USD
+2020-07-25,11.095940589904785,11.633514404296875,11.094128608703613,11.59472370147705,217249810.0,USD
+2020-07-26,11.585933685302734,11.894562721252441,11.488511085510254,11.604653358459473,235710938.0,USD
+2020-07-27,11.603001594543457,11.840798377990723,10.896346092224121,11.58382511138916,366814833.0,USD
+2020-07-28,11.607623100280762,11.987486839294434,11.357735633850098,11.740729331970215,305615652.0,USD
+2020-07-29,11.740619659423828,12.18688678741455,11.67796516418457,11.70246410369873,239367040.0,USD
+2020-07-30,11.7100830078125,11.88497543334961,11.544295310974121,11.795262336730957,191859692.0,USD
+2020-07-31,11.792064666748047,12.17640209197998,11.62657356262207,12.17640209197998,222960574.0,USD
+2020-08-01,12.17640209197998,13.395101547241211,12.066817283630371,13.309617042541504,361103260.0,USD
+2020-08-02,13.324108123779297,13.670226097106934,12.119796752929688,12.186153411865234,316352119.0,USD
+2020-08-03,12.183060646057129,12.760224342346191,12.09635066986084,12.414815902709961,237647861.0,USD
+2020-08-04,12.414044380187988,12.72612190246582,12.361956596374512,12.514816284179688,201039451.0,USD
+2020-08-05,12.517268180847168,12.956571578979492,12.402121543884277,12.919534683227539,212642928.0,USD
+2020-08-06,12.917144775390625,13.282877922058105,12.8106050491333,13.001977920532227,235371147.0,USD
+2020-08-07,13.001179695129395,13.47070598602295,12.582566261291504,12.877262115478516,526378769.0,USD
+2020-08-08,12.875455856323242,13.1074800491333,12.754597663879395,13.066993713378906,210311618.0,USD
+2020-08-09,13.114117622375488,13.335116386413574,12.848105430603027,13.025418281555176,221957306.0,USD
+2020-08-10,13.03032398223877,15.281498908996582,13.029873847961426,14.523603439331055,436597134.0,USD
+2020-08-11,14.536188125610352,14.62076187133789,13.439130783081055,13.735791206359863,563509492.0,USD
+2020-08-12,13.738243103027344,14.784696578979492,13.383609771728516,14.490224838256836,329256715.0,USD
+2020-08-13,14.478368759155273,15.012055397033691,13.68400764465332,14.701738357543945,346049328.0,USD
+2020-08-14,14.711411476135254,16.02570152282715,14.46171760559082,14.842118263244629,363039539.0,USD
+2020-08-15,14.8369140625,15.428577423095703,14.799958229064941,15.152359962463379,301749015.0,USD
+2020-08-16,15.158312797546387,15.72744369506836,14.702728271484375,15.494217872619629,293764097.0,USD
+2020-08-17,15.494217872619629,16.870826721191406,15.346633911132812,16.534650802612305,418282962.0,USD
+2020-08-18,16.540327072143555,17.50274658203125,16.161909103393555,16.229785919189453,359768514.0,USD
+2020-08-19,16.229785919189453,16.893169403076172,15.647928237915039,15.880054473876953,353834519.0,USD
+2020-08-20,15.878748893737793,17.87863540649414,15.871070861816406,17.803909301757812,387346564.0,USD
+2020-08-21,17.791906356811523,19.680065155029297,16.63761329650879,16.63761329650879,662932816.0,USD
+2020-08-22,16.634824752807617,19.10177230834961,15.83358097076416,18.935327529907227,633241903.0,USD
+2020-08-23,18.91537857055664,19.66435432434082,17.790021896362305,18.20161247253418,441523289.0,USD
+2020-08-24,18.200326919555664,19.408878326416016,18.000972747802734,18.147489547729492,391584046.0,USD
+2020-08-25,18.144271850585938,18.213525772094727,16.347942352294922,17.11113739013672,662857960.0,USD
+2020-08-26,17.115835189819336,18.00395965576172,16.932247161865234,17.403488159179688,782546737.0,USD
+2020-08-27,17.378686904907227,18.043954849243164,16.801864624023438,17.66108512878418,847481772.0,USD
+2020-08-28,17.661033630371094,18.55942726135254,17.43369483947754,18.346433639526367,643963972.0,USD
+2020-08-29,18.33425521850586,21.868337631225586,18.018291473388672,21.293691635131836,1283333209.0,USD
+2020-08-30,21.247892379760742,22.74846649169922,20.427051544189453,20.698888778686523,1450491985.0,USD
+2020-08-31,20.714853286743164,21.577606201171875,20.289356231689453,20.50322914123535,877057528.0,USD
+2020-09-01,20.481246948242188,22.475875854492188,20.28855323791504,21.4605655670166,993813266.0,USD
+2020-09-02,21.542800903320312,21.697967529296875,19.562393188476562,20.361774444580078,592770351.0,USD
+2020-09-03,20.36670684814453,20.592435836791992,17.802167892456055,17.941965103149414,490096919.0,USD
+2020-09-04,17.933879852294922,19.746870040893555,17.563623428344727,19.068296432495117,507832659.0,USD
+2020-09-05,19.01938819885254,19.3270320892334,16.459304809570312,16.91898536682129,669070430.0,USD
+2020-09-06,16.91898536682129,17.68779945373535,16.371816635131836,17.206111907958984,560823146.0,USD
+2020-09-07,17.211088180541992,18.267581939697266,16.107601165771484,18.174306869506836,783954342.0,USD
+2020-09-08,18.188032150268555,18.547386169433594,16.651077270507812,17.06411361694336,827408571.0,USD
+2020-09-09,17.064998626708984,17.964778900146484,16.663135528564453,17.30776023864746,727026328.0,USD
+2020-09-10,17.328805923461914,18.64434051513672,17.288795471191406,18.4539737701416,843038071.0,USD
+2020-09-11,18.4539737701416,20.658273696899414,18.117399215698242,20.39497947692871,1193567881.0,USD
+2020-09-12,20.39497947692871,21.783723831176758,19.798660278320312,21.687984466552734,1068944035.0,USD
+2020-09-13,21.687984466552734,22.01194953918457,19.339923858642578,20.290119171142578,999879094.0,USD
+2020-09-14,20.238866806030273,22.461589813232422,19.6470890045166,22.032350540161133,1095344442.0,USD
+2020-09-15,22.010643005371094,22.458431243896484,20.22850227355957,20.233726501464844,1116525154.0,USD
+2020-09-16,20.26961326599121,21.797605514526367,19.506389617919922,21.044815063476562,1108185833.0,USD
+2020-09-17,20.97879409790039,24.263729095458984,20.762670516967773,23.754777908325195,1201289149.0,USD
+2020-09-18,23.754777908325195,25.94061851501465,23.195592880249023,25.28754425048828,1208325976.0,USD
+2020-09-19,25.288124084472656,25.369213104248047,23.764251708984375,24.622922897338867,904395116.0,USD
+2020-09-20,24.57426643371582,25.70499610900879,22.88670539855957,23.662229537963867,1179967293.0,USD
+2020-09-21,23.65804672241211,24.4117374420166,19.775558471679688,20.189233779907227,1295549367.0,USD
+2020-09-22,20.142202377319336,20.63919448852539,18.732555389404297,20.203371047973633,780984727.0,USD
+2020-09-23,20.194366455078125,21.7633113861084,18.856571197509766,19.670085906982422,849447139.0,USD
+2020-09-24,19.725740432739258,21.947725296020508,19.514509201049805,21.836259841918945,699457242.0,USD
+2020-09-25,21.82843589782715,23.10784149169922,21.048669815063477,21.39764976501465,867541558.0,USD
+2020-09-26,21.390560150146484,22.356903076171875,20.655309677124023,21.182775497436523,593311964.0,USD
+2020-09-27,21.108556747436523,21.78569984436035,20.65899658203125,21.13567352294922,511238749.0,USD
+2020-09-28,21.154064178466797,21.531963348388672,19.792156219482422,20.1165771484375,593031714.0,USD
+2020-09-29,20.082609176635742,20.243682861328125,19.10776138305664,19.767745971679688,509835785.0,USD
+2020-09-30,19.757171630859375,19.957672119140625,18.715885162353516,19.07614517211914,507251354.0,USD
+2020-10-01,19.109474182128906,20.36642074584961,18.24062156677246,18.78827476501465,529229041.0,USD
+2020-10-02,18.795974731445312,19.038137435913086,17.36012077331543,18.082611083984375,494030183.0,USD
+2020-10-03,18.077253341674805,18.350656509399414,17.769241333007812,17.879474639892578,347219507.0,USD
+2020-10-04,17.906225204467773,18.222017288208008,17.41740608215332,18.17827033996582,341154577.0,USD
+2020-10-05,18.185312271118164,18.28891372680664,17.613847732543945,17.66804313659668,381865558.0,USD
+2020-10-06,17.67266082763672,17.827409744262695,16.438751220703125,16.59707260131836,522201142.0,USD
+2020-10-07,16.59306526184082,16.93378448486328,16.068130493164062,16.7729549407959,388164399.0,USD
+2020-10-08,16.77463150024414,17.17816925048828,16.215234756469727,17.001144409179688,404999080.0,USD
+2020-10-09,17.00990867614746,17.564565658569336,16.89501190185547,17.433183670043945,395481820.0,USD
+2020-10-10,17.415122985839844,18.270307540893555,17.41289710998535,17.568113327026367,382818959.0,USD
+2020-10-11,17.579288482666016,17.966962814331055,17.33540916442871,17.822174072265625,315804818.0,USD
+2020-10-12,17.809104919433594,18.45084571838379,17.455997467041016,18.04991340637207,393082846.0,USD
+2020-10-13,18.025493621826172,18.120084762573242,17.424732208251953,17.586544036865234,414637823.0,USD
+2020-10-14,17.595592498779297,17.782794952392578,16.8941593170166,17.026714324951172,391049124.0,USD
+2020-10-15,17.001745223999023,17.35498809814453,16.86370849609375,17.26155662536621,392253275.0,USD
+2020-10-16,17.26837730407715,17.360984802246094,16.82050323486328,16.993331909179688,377351672.0,USD
+2020-10-17,17.003238677978516,17.38995933532715,16.82901382446289,17.244794845581055,272870874.0,USD
+2020-10-18,17.227914810180664,17.688400268554688,17.135847091674805,17.41176414489746,324662590.0,USD
+2020-10-19,17.42669105529785,17.657100677490234,17.053075790405273,17.56537628173828,447121354.0,USD
+2020-10-20,17.5738582611084,17.98845100402832,16.916154861450195,16.983516693115234,548985579.0,USD
+2020-10-21,16.957429885864258,18.80753517150879,16.941495895385742,18.39061737060547,701500982.0,USD
+2020-10-22,18.36382293701172,19.171510696411133,18.270483016967773,18.625762939453125,459336790.0,USD
+2020-10-23,18.635862350463867,18.637479782104492,17.886690139770508,18.124265670776367,399678152.0,USD
+2020-10-24,18.124267578125,18.458372116088867,17.957685470581055,18.327730178833008,352619886.0,USD
+2020-10-25,18.327730178833008,18.471527099609375,17.737632751464844,17.87725830078125,365386353.0,USD
+2020-10-26,17.87725830078125,18.11910629272461,16.70319175720215,17.10575294494629,403678837.0,USD
+2020-10-27,17.105743408203125,17.4156436920166,16.877222061157227,17.040950775146484,373272348.0,USD
+2020-10-28,17.040950775146484,17.11309242248535,15.748096466064453,15.89023494720459,441414414.0,USD
+2020-10-29,15.89024829864502,16.068086624145508,15.008736610412598,15.272768020629883,408337717.0,USD
+2020-10-30,15.272798538208008,15.426810264587402,14.108510971069336,14.829517364501953,432449850.0,USD
+2020-10-31,14.829517364501953,15.146347045898438,14.59399127960205,14.738973617553711,362019630.0,USD
+2020-11-01,14.738973617553711,15.042501449584961,14.471321105957031,14.892560005187988,319089147.0,USD
+2020-11-02,14.892484664916992,15.771821022033691,14.892484664916992,15.219499588012695,514127332.0,USD
+2020-11-03,15.219493865966797,15.443719863891602,14.16751480102539,14.671025276184082,502014093.0,USD
+2020-11-04,14.670945167541504,14.677422523498535,13.522473335266113,14.076204299926758,573950618.0,USD
+2020-11-05,14.07622241973877,14.63247013092041,13.837678909301758,14.42363452911377,514384119.0,USD
+2020-11-06,14.423583984375,15.974082946777344,14.36389446258545,15.663240432739258,633850183.0,USD
+2020-11-07,15.663240432739258,16.581478118896484,14.619620323181152,14.852203369140625,802230674.0,USD
+2020-11-08,14.852433204650879,15.687886238098145,14.721833229064941,15.436309814453125,505520194.0,USD
+2020-11-09,15.436351776123047,15.547868728637695,14.853918075561523,15.377232551574707,530237787.0,USD
+2020-11-10,15.37759017944336,15.836772918701172,15.204153060913086,15.586003303527832,454230927.0,USD
+2020-11-11,15.585982322692871,15.941753387451172,15.459540367126465,15.469388961791992,489840982.0,USD
+2020-11-12,15.469315528869629,15.972655296325684,15.282967567443848,15.459258079528809,424764093.0,USD
+2020-11-13,15.45918083190918,16.06402015686035,15.40565299987793,15.983925819396973,456511870.0,USD
+2020-11-14,15.983925819396973,16.23330307006836,15.432021141052246,15.697223663330078,428467411.0,USD
+2020-11-15,15.697222709655762,15.91002368927002,15.01302719116211,15.288390159606934,406207296.0,USD
+2020-11-16,15.288390159606934,15.847479820251465,15.156103134155273,15.725357055664062,383915354.0,USD
+2020-11-17,15.92013931274414,16.6057186126709,15.838435173034668,16.163713455200195,541839394.0,USD
+2020-11-18,16.163686752319336,16.32728385925293,15.367988586425781,15.724635124206543,568401518.0,USD
+2020-11-19,15.724571228027344,16.227224349975586,15.46204662322998,16.097150802612305,509949989.0,USD
+2020-11-20,16.097211837768555,16.782562255859375,16.097211837768555,16.466764450073242,559364639.0,USD
+2020-11-21,16.466764450073242,18.2879581451416,16.466764450073242,18.235145568847656,879458544.0,USD
+2020-11-22,18.235145568847656,18.522783279418945,16.579240798950195,17.135156631469727,870219583.0,USD
+2020-11-23,17.135162353515625,19.09252166748047,16.917850494384766,19.09252166748047,850859398.0,USD
+2020-11-24,19.092992782592773,21.210844039916992,18.600109100341797,20.416648864746094,1342351962.0,USD
+2020-11-25,20.415590286254883,21.724720001220703,19.023452758789062,19.619787216186523,1074171014.0,USD
+2020-11-26,19.62350845336914,20.269643783569336,15.94466495513916,17.148786544799805,1206541705.0,USD
+2020-11-27,17.15233039855957,17.614700317382812,16.300575256347656,17.09100341796875,692666881.0,USD
+2020-11-28,17.09200668334961,18.051559448242188,16.626907348632812,17.594043731689453,600303172.0,USD
+2020-11-29,17.594423294067383,17.922103881835938,16.950769424438477,17.747085571289062,507293681.0,USD
+2020-11-30,17.747278213500977,18.711929321289062,17.40662956237793,18.518720626831055,650710753.0,USD
+2020-12-01,18.52100372314453,19.28636932373047,17.250577926635742,17.583251953125,756152547.0,USD
+2020-12-02,17.5850830078125,18.378692626953125,17.335390090942383,18.039430618286133,603047038.0,USD
+2020-12-03,18.040027618408203,19.15648651123047,17.863441467285156,18.842426300048828,548003838.0,USD
+2020-12-04,18.842119216918945,18.99392318725586,17.188631057739258,17.350055694580078,566020531.0,USD
+2020-12-05,17.349475860595703,17.989837646484375,17.08062744140625,17.932405471801758,402242304.0,USD
+2020-12-06,17.932762145996094,18.09238624572754,17.60605812072754,17.89399528503418,340083848.0,USD
+2020-12-07,17.894052505493164,17.936546325683594,17.257299423217773,17.429630279541016,353910195.0,USD
+2020-12-08,17.43050765991211,17.53862953186035,16.26883316040039,16.464685440063477,442835914.0,USD
+2020-12-09,16.463787078857422,16.993127822875977,15.76832389831543,16.8819522857666,492144065.0,USD
+2020-12-10,16.88223648071289,16.926891326904297,16.040332794189453,16.26190185546875,386973088.0,USD
+2020-12-11,16.262353897094727,16.264711380004883,15.521103858947754,15.945639610290527,427090713.0,USD
+2020-12-12,15.944310188293457,16.63799285888672,15.900370597839355,16.476186752319336,327952282.0,USD
+2020-12-13,16.476255416870117,17.708280563354492,16.41187286376953,17.27987289428711,402042134.0,USD
+2020-12-14,17.27909278869629,17.63762664794922,17.011703491210938,17.391202926635742,316369958.0,USD
+2020-12-15,17.39154052734375,17.520389556884766,16.74184226989746,17.112276077270508,352294416.0,USD
+2020-12-16,17.11154556274414,17.891292572021484,16.702327728271484,17.8692626953125,466310352.0,USD
+2020-12-17,17.871131896972656,18.719690322875977,17.483516693115234,17.74114990234375,674477704.0,USD
+2020-12-18,17.742034912109375,18.29633903503418,17.377824783325195,17.94099235534668,482688606.0,USD
+2020-12-19,17.941057205200195,18.425125122070312,17.7341251373291,17.845006942749023,402369100.0,USD
+2020-12-20,17.84519386291504,18.445880889892578,17.30466651916504,17.565624237060547,456154855.0,USD
+2020-12-21,17.566320419311523,17.81035041809082,16.136402130126953,16.61290740966797,612702935.0,USD
+2020-12-22,16.608125686645508,16.82465362548828,15.851341247558594,16.535425186157227,530571054.0,USD
+2020-12-23,16.534255981445312,16.61763572692871,12.427905082702637,13.459212303161621,636508498.0,USD
+2020-12-24,13.462268829345703,15.276323318481445,13.131314277648926,15.265430450439453,595408618.0,USD
+2020-12-25,15.265395164489746,15.864433288574219,14.735614776611328,15.160699844360352,532805501.0,USD
+2020-12-26,15.161229133605957,15.409627914428711,14.288469314575195,14.952712059020996,462260004.0,USD
+2020-12-27,14.95427417755127,15.805791854858398,13.56437873840332,15.095497131347656,552614642.0,USD
+2020-12-28,15.096818923950195,16.207748413085938,15.073716163635254,15.606666564941406,492609607.0,USD
+2020-12-29,15.605642318725586,15.847835540771484,14.433634757995605,15.04874324798584,495298321.0,USD
+2020-12-30,15.048624038696289,15.18297004699707,14.564168930053711,14.732912063598633,367294042.0,USD
+2020-12-31,14.732938766479492,14.732938766479492,14.07027816772461,14.317707061767578,339902066.0,USD
+2021-01-01,14.316588401794434,14.937070846557617,14.186568260192871,14.501691818237305,346481684.0,USD
+2021-01-02,14.50253677368164,14.798789978027344,14.16649055480957,14.437278747558594,420582504.0,USD
+2021-01-03,14.43902587890625,16.230030059814453,14.09036636352539,15.960466384887695,644824666.0,USD
+2021-01-04,15.963159561157227,17.691862106323242,14.956684112548828,16.278472900390625,819828941.0,USD
+2021-01-05,16.282642364501953,17.302030563354492,15.480732917785645,16.88800621032715,707236589.0,USD
+2021-01-06,16.89078140258789,20.072956085205078,16.60201644897461,19.4620304107666,1263551435.0,USD
+2021-01-07,19.46959686279297,22.742223739624023,18.856889724731445,20.865432739257812,1580102395.0,USD
+2021-01-08,20.8763370513916,21.354930877685547,18.75063705444336,19.850292205810547,1084980562.0,USD
+2021-01-09,19.84370231628418,21.638980865478516,19.1160945892334,21.31007194519043,1045266208.0,USD
+2021-01-10,21.312223434448242,26.12129783630371,20.386632919311523,24.983129501342773,1929903781.0,USD
+2021-01-11,24.990718841552734,26.381715774536133,20.441938400268555,23.77562141418457,2780534347.0,USD
+2021-01-12,23.747013092041016,24.626928329467773,21.639957427978516,21.951875686645508,1322795752.0,USD
+2021-01-13,21.955766677856445,23.817819595336914,20.799192428588867,23.214454650878906,1107875794.0,USD
+2021-01-14,23.21907615661621,23.887195587158203,22.22472381591797,23.004623413085938,1018166710.0,USD
+2021-01-15,23.010555267333984,25.25386619567871,21.931276321411133,23.49837875366211,1450579738.0,USD
+2021-01-16,23.49350357055664,24.57595443725586,23.00086784362793,23.679664611816406,1065185800.0,USD
+2021-01-17,23.67966651916504,24.539852142333984,22.304607391357422,23.834684371948242,941229932.0,USD
+2021-01-18,23.83490753173828,28.30378532409668,23.132171630859375,27.113384246826172,1646875434.0,USD
+2021-01-19,27.107898712158203,28.635713577270508,26.422687530517578,26.533782958984375,1357906534.0,USD
+2021-01-20,26.52273941040039,26.792638778686523,23.953218460083008,26.091554641723633,1161728804.0,USD
+2021-01-21,26.09406852722168,26.184356689453125,22.07939338684082,22.081558227539062,1063264491.0,USD
+2021-01-22,22.078163146972656,24.453914642333984,20.895526885986328,23.50387954711914,934465361.0,USD
+2021-01-23,23.495563507080078,25.3515567779541,23.1159610748291,24.39671516418457,962635755.0,USD
+2021-01-24,24.394182205200195,25.55220603942871,23.764202117919922,24.47252082824707,825634863.0,USD
+2021-01-25,24.470827102661133,25.21991729736328,23.23702621459961,23.34363555908203,708629057.0,USD
+2021-01-26,23.34377670288086,23.74744987487793,22.424686431884766,23.18817710876465,652013689.0,USD
+2021-01-27,23.185171127319336,23.19841957092285,20.464439392089844,21.0764217376709,647178794.0,USD
+2021-01-28,21.076065063476562,22.879150390625,20.78744888305664,22.383955001831055,642731188.0,USD
+2021-01-29,22.65420150756836,23.862333297729492,21.959680557250977,22.64798927307129,958648054.0,USD
+2021-01-30,22.64312171936035,22.875825881958008,21.811521530151367,22.845340728759766,662265097.0,USD
+2021-01-31,22.84596061706543,23.33678436279297,21.772077560424805,22.316112518310547,716164037.0,USD
+2021-02-01,22.319612503051758,23.437225341796875,21.86880111694336,23.125431060791016,837062062.0,USD
+2021-02-02,23.127595901489258,23.828907012939453,22.61812400817871,23.73297882080078,652275726.0,USD
+2021-02-03,23.73586082458496,24.91351318359375,23.527149200439453,24.7119083404541,748535993.0,USD
+2021-02-04,24.71261978149414,24.97565269470215,23.09099578857422,23.735631942749023,770045905.0,USD
+2021-02-05,23.738140106201172,26.388294219970703,23.734159469604492,26.14333152770996,945035473.0,USD
+2021-02-06,26.1330623626709,26.21677017211914,24.516950607299805,24.85363006591797,907170715.0,USD
+2021-02-07,24.855567932128906,25.487396240234375,23.570907592773438,24.53667449951172,873846113.0,USD
+2021-02-08,24.533660888671875,27.62148094177246,24.053253173828125,27.31124496459961,1196269971.0,USD
+2021-02-09,27.30965232849121,31.901111602783203,26.44293975830078,30.997743606567383,1991125482.0,USD
+2021-02-10,30.99106216430664,36.09077835083008,30.676050186157227,33.553565979003906,2635786138.0,USD
+2021-02-11,33.533599853515625,38.62001037597656,32.97367858886719,36.389034271240234,2254113590.0,USD
+2021-02-12,36.35829162597656,38.34815979003906,35.401527404785156,37.769962310791016,1622172448.0,USD
+2021-02-13,37.755653381347656,43.43022918701172,35.79014205932617,42.313724517822266,2480436245.0,USD
+2021-02-14,42.322296142578125,47.11199188232422,40.71754455566406,44.451595306396484,2703631532.0,USD
+2021-02-15,44.39680099487305,45.31449890136719,37.78940200805664,41.495601654052734,2556989308.0,USD
+2021-02-16,41.47607421875,44.3317756652832,39.611942291259766,40.95740509033203,1955672376.0,USD
+2021-02-17,40.96280288696289,43.74456787109375,38.85751724243164,42.51546096801758,1668883398.0,USD
+2021-02-18,42.51982879638672,44.80790328979492,42.19480514526367,43.9897346496582,1081106080.0,USD
+2021-02-19,43.996822357177734,49.39845275878906,42.201473236083984,47.89655685424805,1698129766.0,USD
+2021-02-20,47.89040756225586,49.840396881103516,41.866119384765625,44.05732345581055,1389656551.0,USD
+2021-02-21,44.03126907348633,54.94243240356445,42.95403289794922,54.60711669921875,2734374270.0,USD
+2021-02-22,54.62206268310547,55.27686309814453,41.67039489746094,47.0415153503418,2205914900.0,USD
+2021-02-23,47.03444290161133,47.16474533081055,32.12198257446289,38.5192985534668,2054924678.0,USD
+2021-02-24,38.53207778930664,44.035423278808594,37.028316497802734,40.70112228393555,1500823174.0,USD
+2021-02-25,40.69906997680664,42.82527160644531,38.25568771362305,38.31877517700195,1064640476.0,USD
+2021-02-26,38.344322204589844,39.74449920654297,35.33224868774414,37.64175796508789,1158416312.0,USD
+2021-02-27,37.64952087402344,39.457977294921875,36.58952331542969,37.33673095703125,768071378.0,USD
+2021-02-28,37.335723876953125,37.44610595703125,32.005836486816406,35.09114074707031,964628015.0,USD
+2021-03-01,35.10885238647461,38.7618408203125,35.10885238647461,38.145668029785156,864930653.0,USD
+2021-03-02,38.140872955322266,39.50139617919922,36.20418167114258,37.67046356201172,782221652.0,USD
+2021-03-03,37.67361068725586,41.2588005065918,37.46300506591797,39.759620666503906,893222244.0,USD
+2021-03-04,39.750736236572266,40.90961456298828,36.84334945678711,37.96492004394531,795239774.0,USD
+2021-03-05,37.960872650146484,38.060020446777344,35.8836669921875,37.53636932373047,721060001.0,USD
+2021-03-06,37.52798843383789,38.46989822387695,36.649391174316406,38.06159210205078,561377627.0,USD
+2021-03-07,38.06336212158203,39.301082611083984,38.01790237426758,39.274742126464844,542345515.0,USD
+2021-03-08,39.27228546142578,40.022926330566406,37.903011322021484,40.022926330566406,633208025.0,USD
+2021-03-09,40.032100677490234,42.884193420410156,39.662166595458984,42.65158462524414,834124790.0,USD
+2021-03-10,42.64841079711914,42.98869705200195,40.151084899902344,40.90730667114258,837725649.0,USD
+2021-03-11,40.89623260498047,42.60292053222656,39.253700256347656,41.77766799926758,762752864.0,USD
+2021-03-12,41.78816604614258,41.9918327331543,38.969642639160156,39.88788986206055,728134064.0,USD
+2021-03-13,39.88658142089844,42.45317840576172,38.539119720458984,42.00094985961914,778001153.0,USD
+2021-03-14,42.004940032958984,42.78092575073242,39.8118782043457,39.8118782043457,684113857.0,USD
+2021-03-15,39.79839324951172,40.8467903137207,37.43307876586914,38.77709197998047,775300526.0,USD
+2021-03-16,38.77265930175781,40.890560150146484,37.60334014892578,40.885284423828125,717751978.0,USD
+2021-03-17,40.883785247802734,46.05210876464844,40.4096565246582,46.05210876464844,1441145222.0,USD
+2021-03-18,46.059818267822266,47.69021987915039,43.54663848876953,43.74675369262695,992444669.0,USD
+2021-03-19,43.7447624206543,45.61262512207031,42.73951721191406,44.23237228393555,685265259.0,USD
+2021-03-20,44.22998046875,45.51739501953125,43.14006423950195,43.14169692993164,624969772.0,USD
+2021-03-21,43.156009674072266,43.7444953918457,41.34617233276367,42.5368766784668,628815378.0,USD
+2021-03-22,42.5413703918457,44.158538818359375,40.68920135498047,40.972145080566406,765224635.0,USD
+2021-03-23,40.96710205078125,42.41156768798828,40.41312026977539,41.26018524169922,764815960.0,USD
+2021-03-24,41.25530242919922,45.283321380615234,38.90995407104492,39.93013000488281,1026323869.0,USD
+2021-03-25,39.910179138183594,41.04172134399414,38.08185958862305,38.92878341674805,732209968.0,USD
+2021-03-26,38.916873931884766,42.00050354003906,38.875267028808594,41.7376823425293,612775077.0,USD
+2021-03-27,41.735042572021484,42.68692398071289,40.49871826171875,41.23556900024414,615431028.0,USD
+2021-03-28,41.23883056640625,45.01118469238281,41.10737609863281,44.840293884277344,1065606459.0,USD
+2021-03-29,44.829917907714844,46.36921691894531,43.5482063293457,45.58875274658203,747289005.0,USD
+2021-03-30,45.585235595703125,46.07747268676758,44.323787689208984,45.02031326293945,591278786.0,USD
+2021-03-31,45.0216064453125,52.2158317565918,43.34105682373047,50.813655853271484,1531434094.0,USD
+2021-04-01,50.8646240234375,54.044944763183594,50.8109245300293,52.972774505615234,1428270674.0,USD
+2021-04-02,52.91030502319336,55.48826599121094,51.66239547729492,53.35142135620117,954542096.0,USD
+2021-04-03,53.34328842163086,56.858585357666016,51.24385452270508,51.2561149597168,1148757420.0,USD
+2021-04-04,51.256710052490234,54.735816955566406,50.74073028564453,54.735816955566406,835507271.0,USD
+2021-04-05,54.70345687866211,59.6351318359375,52.55351257324219,59.03301239013672,1207155685.0,USD
+2021-04-06,59.18950653076172,64.8667984008789,58.0358772277832,63.167964935302734,1992273501.0,USD
+2021-04-07,63.162906646728516,68.38124084472656,56.79426956176758,59.80615234375,2265282906.0,USD
+2021-04-08,59.93876647949219,63.04316711425781,58.496517181396484,63.04316711425781,1085619455.0,USD
+2021-04-09,63.050048828125,63.372520446777344,60.28891372680664,60.86489486694336,757962039.0,USD
+2021-04-10,60.84260940551758,63.297996520996094,59.54662322998047,61.67158889770508,797140734.0,USD
+2021-04-11,61.71186828613281,66.64949798583984,61.066131591796875,64.11416625976562,1094414579.0,USD
+2021-04-12,64.02430725097656,64.94517517089844,60.85491943359375,64.70842742919922,909636725.0,USD
+2021-04-13,64.60282897949219,68.33454132080078,62.3709716796875,66.53580474853516,1026967257.0,USD
+2021-04-14,66.60881042480469,70.84689331054688,63.75957489013672,68.99105072021484,1297291821.0,USD
+2021-04-15,69.10032653808594,75.01647186279297,66.7037582397461,75.00060272216797,1083401740.0,USD
+2021-04-16,74.83214569091797,88.24005126953125,74.83214569091797,87.34073638916016,2918450447.0,USD
+2021-04-17,87.113525390625,105.37332153320312,86.32300567626953,94.36373901367188,3536782804.0,USD
+2021-04-18,94.67135620117188,120.4415512084961,75.40030670166016,118.05874633789062,5525314096.0,USD
+2021-04-19,119.32347869873047,133.0797576904297,103.31312561035156,109.31294250488281,7084389598.0,USD
+2021-04-20,108.95687866210938,115.1753921508789,98.36116027832031,107.7868423461914,4730215089.0,USD
+2021-04-21,108.10184478759766,109.08140563964844,95.87185668945312,97.16767120361328,2095133284.0,USD
+2021-04-22,97.03526306152344,104.88912200927734,85.58967590332031,90.39312744140625,2574376074.0,USD
+2021-04-23,90.09375762939453,91.2486343383789,74.35174560546875,85.90022277832031,2920194502.0,USD
+2021-04-24,86.04375457763672,90.36622619628906,79.00349426269531,79.29084777832031,1703095279.0,USD
+2021-04-25,79.48844909667969,87.71104431152344,74.71932220458984,79.39124298095703,1912662269.0,USD
+2021-04-26,79.47664642333984,91.27815246582031,78.99414825439453,90.07051086425781,1560122358.0,USD
+2021-04-27,90.1795425415039,95.51832580566406,88.80635070800781,94.12764739990234,1381724943.0,USD
+2021-04-28,94.10470581054688,97.86070251464844,86.78803253173828,91.67143249511719,1253277647.0,USD
+2021-04-29,91.77644348144531,93.2171859741211,86.57622528076172,89.53043365478516,974934736.0,USD
+2021-04-30,89.48727416992188,99.61518096923828,88.07854461669922,97.058349609375,1282256793.0,USD
+2021-05-01,96.97164916992188,103.73059844970703,93.83074188232422,102.26280975341797,1262257709.0,USD
+2021-05-02,102.22308349609375,109.70884704589844,99.03602600097656,106.49728393554688,1799882809.0,USD
+2021-05-03,106.8155517578125,113.82730102539062,105.57421875,107.08451843261719,1569219705.0,USD
+2021-05-04,107.10452270507812,107.37316131591797,93.97335052490234,96.69850158691406,1799534446.0,USD
+2021-05-05,96.36856079101562,116.4979019165039,95.42616271972656,115.39727020263672,2275901051.0,USD
+2021-05-06,115.15001678466797,127.87855529785156,110.24054718017578,122.68340301513672,3635237001.0,USD
+2021-05-07,122.78890228271484,140.3681640625,110.49213409423828,118.5641860961914,4329462074.0,USD
+2021-05-08,117.77217102050781,121.39615631103516,111.828857421875,116.45307159423828,1925727780.0,USD
+2021-05-09,116.40807342529297,122.42401123046875,110.66667175292969,119.3110580444336,1895338677.0,USD
+2021-05-10,119.3726577758789,121.62506866455078,98.23912048339844,104.961181640625,1753449419.0,USD
+2021-05-11,104.9166488647461,116.51129150390625,100.43392181396484,115.44268798828125,1876036194.0,USD
+2021-05-12,115.59610748291016,116.36702728271484,93.03877258300781,93.03877258300781,1608898991.0,USD
+2021-05-13,94.0354232788086,102.1081314086914,88.90780639648438,96.638671875,1875821083.0,USD
+2021-05-14,96.66429138183594,103.60755157470703,95.09264373779297,100.96248626708984,1205534483.0,USD
+2021-05-15,100.76284790039062,101.94197845458984,91.70817565917969,92.50053405761719,1108751340.0,USD
+2021-05-16,92.47445678710938,101.16548156738281,86.79933166503906,92.9136962890625,1270581575.0,USD
+2021-05-17,92.87076568603516,92.87076568603516,80.03562927246094,85.92969512939453,1442453721.0,USD
+2021-05-18,85.56756591796875,92.25586700439453,84.54389953613281,87.64778900146484,951455435.0,USD
+2021-05-19,87.68241119384766,89.0125961303711,41.369163513183594,55.66925811767578,1775329352.0,USD
+2021-05-20,55.28477478027344,72.03111267089844,49.49713134765625,71.70220947265625,1400027607.0,USD
+2021-05-21,71.44579315185547,72.35686492919922,50.1819953918457,57.99848556518555,1272610696.0,USD
+2021-05-22,58.0678596496582,58.398956298828125,49.52507400512695,51.482666015625,915331202.0,USD
+2021-05-23,51.51488494873047,54.40808868408203,35.804779052734375,43.51300811767578,1104889737.0,USD
+2021-05-24,43.17251968383789,54.449249267578125,41.603214263916016,53.98105239868164,977769961.0,USD
+2021-05-25,54.02018356323242,59.47645568847656,51.27130126953125,56.344642639160156,1202535113.0,USD
+2021-05-26,56.53331756591797,63.47399139404297,55.28860092163086,62.432861328125,883446421.0,USD
+2021-05-27,62.506385803222656,66.4005126953125,56.88798522949219,62.42707061767578,953624784.0,USD
+2021-05-28,62.71103286743164,63.14201354980469,52.61076354980469,54.48789978027344,836335164.0,USD
+2021-05-29,54.44715118408203,56.88737487792969,48.12005615234375,50.16532516479492,605976911.0,USD
+2021-05-30,50.15491485595703,53.492130279541016,47.099910736083984,51.63422775268555,498842900.0,USD
+2021-05-31,51.58656311035156,55.98143768310547,49.46255111694336,55.98143768310547,502797703.0,USD
+2021-06-01,55.9207878112793,56.74677658081055,52.398193359375,53.90459060668945,623560146.0,USD
+2021-06-02,53.95204544067383,60.029014587402344,52.64426040649414,57.73826217651367,651849499.0,USD
+2021-06-03,57.798675537109375,62.660560607910156,57.67005920410156,61.3306884765625,792852055.0,USD
+2021-06-04,61.351261138916016,62.52977752685547,53.40278244018555,56.32677459716797,676502827.0,USD
+2021-06-05,56.35152816772461,60.58171844482422,54.167823791503906,55.646732330322266,619127203.0,USD
+2021-06-06,55.67086410522461,57.616275787353516,55.156307220458984,56.740909576416016,436062693.0,USD
+2021-06-07,56.73758316040039,58.309730529785156,50.86271286010742,51.02869415283203,449046163.0,USD
+2021-06-08,51.18581771850586,51.92598342895508,44.76742935180664,48.97039794921875,622612802.0,USD
+2021-06-09,48.83235168457031,51.32242202758789,46.11974334716797,51.320919036865234,654677096.0,USD
+2021-06-10,51.34551239013672,54.9700813293457,49.75554275512695,50.6157341003418,621331849.0,USD
+2021-06-11,50.62464904785156,50.95607376098633,46.73701858520508,47.46733856201172,440927036.0,USD
+2021-06-12,47.48444747924805,47.48444747924805,44.041133880615234,46.30511474609375,385259889.0,USD
+2021-06-13,46.30549240112305,49.449073791503906,44.776519775390625,49.274742126464844,399683824.0,USD
+2021-06-14,49.210872650146484,51.67655563354492,48.42789840698242,50.5247802734375,430733359.0,USD
+2021-06-15,50.979522705078125,51.967201232910156,49.22100067138672,51.17268753051758,485103631.0,USD
+2021-06-16,50.185264587402344,51.1161994934082,47.622039794921875,48.614505767822266,392390748.0,USD
+2021-06-17,48.65747833251953,50.63360595703125,47.750579833984375,48.6341552734375,333809419.0,USD
+2021-06-18,48.648311614990234,48.648311614990234,44.28129959106445,45.36358642578125,326896306.0,USD
+2021-06-19,45.46171569824219,46.56452560424805,44.45404815673828,44.65998077392578,234060996.0,USD
+2021-06-20,44.55451965332031,45.14582443237305,40.889896392822266,44.80089569091797,347554571.0,USD
+2021-06-21,44.70914840698242,44.89763259887695,31.968591690063477,31.99873161315918,546575944.0,USD
+2021-06-22,32.04624938964844,34.33995819091797,26.067033767700195,30.006364822387695,717572761.0,USD
+2021-06-23,30.098264694213867,34.97462463378906,28.71047019958496,33.00313949584961,553041210.0,USD
+2021-06-24,33.519805908203125,35.42100143432617,31.66550064086914,34.92511749267578,313359710.0,USD
+2021-06-25,34.96469497680664,35.89883041381836,30.728349685668945,31.404714584350586,336945640.0,USD
+2021-06-26,31.31540298461914,32.58926773071289,29.383033752441406,31.113155364990234,357286837.0,USD
+2021-06-27,31.17414665222168,32.43428039550781,29.61714744567871,31.948461532592773,455043701.0,USD
+2021-06-28,31.949541091918945,33.299705505371094,30.607065200805664,33.08866882324219,487211555.0,USD
+2021-06-29,33.129112243652344,36.90959167480469,33.029502868652344,34.91472244262695,580666918.0,USD
+2021-06-30,35.108280181884766,37.70612335205078,33.47935104370117,36.58042907714844,616643026.0,USD
+2021-07-01,36.517181396484375,36.540164947509766,33.43941879272461,34.2446403503418,369270473.0,USD
+2021-07-02,34.175819396972656,35.49274444580078,33.432029724121094,35.49274444580078,364359110.0,USD
+2021-07-03,35.420677185058594,37.517723083496094,34.968257904052734,36.34290313720703,399010640.0,USD
+2021-07-04,36.33737564086914,38.64934158325195,35.474029541015625,37.44910430908203,385269786.0,USD
+2021-07-05,37.48047637939453,37.48047637939453,35.24637222290039,35.9758415222168,364829218.0,USD
+2021-07-06,35.99514389038086,37.94468307495117,35.94064712524414,36.914695739746094,318835839.0,USD
+2021-07-07,36.89447021484375,38.4195556640625,36.527645111083984,36.94535446166992,337498634.0,USD
+2021-07-08,37.008060455322266,37.02598190307617,33.276710510253906,34.06892013549805,397556460.0,USD
+2021-07-09,34.02168655395508,35.2164192199707,32.34960174560547,34.71220016479492,358888472.0,USD
+2021-07-10,34.72071838378906,35.433494567871094,33.39842224121094,34.108524322509766,292655264.0,USD
+2021-07-11,34.09125518798828,34.760475158691406,33.50893020629883,34.21989822387695,278660764.0,USD
+2021-07-12,34.24693298339844,35.27083969116211,32.84745788574219,33.865234375,319719789.0,USD
+2021-07-13,33.81524658203125,34.177459716796875,32.53960037231445,33.4384651184082,267579067.0,USD
+2021-07-14,33.46323013305664,33.55195236206055,30.886404037475586,32.870601654052734,266940911.0,USD
+2021-07-15,32.86149978637695,33.23628234863281,30.810972213745117,31.272563934326172,294944941.0,USD
+2021-07-16,31.326091766357422,31.87750244140625,29.641633987426758,29.763174057006836,303985875.0,USD
+2021-07-17,29.721874237060547,30.350574493408203,29.04356575012207,29.604713439941406,291009277.0,USD
+2021-07-18,29.641468048095703,30.772815704345703,29.208961486816406,29.798900604248047,281028981.0,USD
+2021-07-19,29.795330047607422,29.927318572998047,27.717445373535156,27.718690872192383,236658066.0,USD
+2021-07-20,27.77760887145996,28.24386215209961,25.145505905151367,25.856014251708984,298676196.0,USD
+2021-07-21,25.85375213623047,28.856670379638672,25.26687240600586,27.877429962158203,304201703.0,USD
+2021-07-22,27.914791107177734,29.423620223999023,27.39004898071289,28.91925811767578,262449680.0,USD
+2021-07-23,28.93511199951172,29.686506271362305,27.96369171142578,29.60149383544922,239732914.0,USD
+2021-07-24,29.556089401245117,31.253849029541016,29.15898895263672,30.74018669128418,270987587.0,USD
+2021-07-25,30.7218074798584,31.119186401367188,29.587453842163086,30.722375869750977,228395023.0,USD
+2021-07-26,30.754016876220703,35.53264236450195,30.590211868286133,32.518558502197266,551753028.0,USD
+2021-07-27,32.39606475830078,34.234649658203125,31.42386245727539,34.052276611328125,346155491.0,USD
+2021-07-28,34.10834503173828,34.82038116455078,32.99800491333008,34.38220977783203,321496664.0,USD
+2021-07-29,34.53256607055664,35.505523681640625,33.646785736083984,35.1668701171875,260679923.0,USD
+2021-07-30,35.22201919555664,42.534507751464844,33.72924041748047,41.76480484008789,754001014.0,USD
+2021-07-31,41.6600227355957,48.39121627807617,40.611785888671875,45.81549835205078,1326597810.0,USD
+2021-08-01,45.79018020629883,45.845943450927734,41.44684982299805,42.30730438232422,611885051.0,USD
+2021-08-02,42.23963928222656,46.06909942626953,41.20311737060547,43.49583053588867,610327567.0,USD
+2021-08-03,43.44509506225586,43.819759368896484,40.80125045776367,41.3251953125,349927623.0,USD
+2021-08-04,41.456092834472656,44.744850158691406,40.89318084716797,43.51950454711914,364450962.0,USD
+2021-08-05,43.633338928222656,44.34684371948242,41.52189636230469,43.89201736450195,353174390.0,USD
+2021-08-06,43.90803909301758,45.45136260986328,43.03921890258789,44.40753173828125,392954278.0,USD
+2021-08-07,44.46361541748047,48.18337631225586,44.08302688598633,46.8668327331543,603509959.0,USD
+2021-08-08,46.94309616088867,48.108367919921875,43.972618103027344,45.096351623535156,471742574.0,USD
+2021-08-09,45.08063507080078,46.90511703491211,43.53730773925781,46.61873245239258,421333510.0,USD
+2021-08-10,46.53683853149414,47.589107513427734,44.598609924316406,46.70054244995117,475208340.0,USD
+2021-08-11,46.74004364013672,50.92982864379883,46.74004364013672,48.86540985107422,596281473.0,USD
+2021-08-12,48.79233169555664,52.78407287597656,46.43274688720703,48.56576919555664,611398878.0,USD
+2021-08-13,48.6503791809082,55.89866256713867,48.1002197265625,55.610809326171875,839957953.0,USD
+2021-08-14,55.36066818237305,56.63265609741211,52.888572692871094,55.79682540893555,701042455.0,USD
+2021-08-15,55.835899353027344,59.76230239868164,52.85773468017578,58.942134857177734,648762756.0,USD
+2021-08-16,58.920623779296875,60.11956024169922,55.743919372558594,56.59592819213867,653851985.0,USD
+2021-08-17,56.401283264160156,57.987815856933594,51.50545120239258,51.85000991821289,524138490.0,USD
+2021-08-18,51.8547477722168,53.39572525024414,49.09523391723633,51.75908279418945,465856530.0,USD
+2021-08-19,51.646751403808594,54.415138244628906,49.212677001953125,54.315895080566406,442878056.0,USD
+2021-08-20,54.30351638793945,56.629966735839844,54.06726837158203,56.53745651245117,477654749.0,USD
+2021-08-21,56.56870651245117,57.218658447265625,55.04811477661133,55.36449432373047,388693746.0,USD
+2021-08-22,55.445796966552734,56.92036819458008,53.721370697021484,55.656028747558594,373715476.0,USD
+2021-08-23,55.575653076171875,61.82868576049805,55.12845230102539,60.95333480834961,916009626.0,USD
+2021-08-24,60.95540237426758,62.9034423828125,55.09618377685547,55.548709869384766,726528531.0,USD
+2021-08-25,55.63975524902344,57.154754638671875,52.585227966308594,56.34123611450195,629635604.0,USD
+2021-08-26,56.36591720581055,58.68206787109375,51.17803955078125,51.4945068359375,562152932.0,USD
+2021-08-27,51.48831558227539,55.75468063354492,49.649349212646484,55.42911911010742,568050556.0,USD
+2021-08-28,55.52012634277344,56.081966400146484,53.49274826049805,54.536678314208984,384531227.0,USD
+2021-08-29,54.58613204956055,57.029197692871094,53.87362289428711,54.500789642333984,433884075.0,USD
+2021-08-30,54.53641891479492,54.58313751220703,51.2463264465332,51.46213912963867,382153293.0,USD
+2021-08-31,51.54959487915039,54.13862609863281,51.085060119628906,52.17872619628906,414822468.0,USD
+2021-09-01,52.13966751098633,55.41439437866211,50.310325622558594,55.36165237426758,540285644.0,USD
+2021-09-02,55.19156265258789,56.90837097167969,54.42241287231445,55.439998626708984,477122945.0,USD
+2021-09-03,55.4371452331543,59.20366287231445,54.13031768798828,57.20703125,633757077.0,USD
+2021-09-04,57.20414352416992,58.7689208984375,57.01368713378906,58.01839828491211,510589807.0,USD
+2021-09-05,57.98374557495117,66.05316162109375,57.5722541809082,65.71294403076172,1128210607.0,USD
+2021-09-06,65.78057098388672,66.72370910644531,61.455162048339844,63.5268669128418,956386145.0,USD
+2021-09-07,63.56487274169922,64.24854278564453,44.175453186035156,49.71733474731445,1144825643.0,USD
+2021-09-08,49.760658264160156,51.36310577392578,44.50144958496094,49.02300262451172,788381058.0,USD
+2021-09-09,48.575836181640625,52.32017135620117,48.359683990478516,50.57630157470703,547568149.0,USD
+2021-09-10,50.585872650146484,52.98243713378906,46.88614273071289,48.07855224609375,589070238.0,USD
+2021-09-11,48.093780517578125,50.122947692871094,47.38750076293945,49.0441780090332,352301731.0,USD
+2021-09-12,49.090431213378906,51.8671760559082,47.730411529541016,51.58671951293945,381264798.0,USD
+2021-09-13,51.599220275878906,51.70175552368164,46.15380859375,48.453399658203125,489598350.0,USD
+2021-09-14,48.4741096496582,52.01792907714844,47.97819900512695,51.84315872192383,596713102.0,USD
+2021-09-15,51.82757568359375,52.83443069458008,50.97591018676758,52.607872009277344,358920251.0,USD
+2021-09-16,52.556617736816406,53.06319808959961,49.32444763183594,50.66496658325195,350782396.0,USD
+2021-09-17,50.66825485229492,51.198246002197266,48.185455322265625,48.6864128112793,305339139.0,USD
+2021-09-18,48.73278045654297,50.68415069580078,48.13334274291992,49.63138198852539,288517876.0,USD
+2021-09-19,49.64022445678711,50.29780960083008,47.4561767578125,48.163597106933594,275335112.0,USD
+2021-09-20,48.20267868041992,48.24024200439453,41.04301071166992,41.324337005615234,559958158.0,USD
+2021-09-21,41.55228042602539,42.203826904296875,36.905582427978516,37.48826599121094,387678600.0,USD
+2021-09-22,37.46695327758789,43.16441345214844,36.695980072021484,43.0372428894043,367945097.0,USD
+2021-09-23,43.043861389160156,44.26210021972656,41.80659866333008,43.91971206665039,295066028.0,USD
+2021-09-24,43.92240524291992,44.089664459228516,37.85776138305664,39.8526725769043,347820664.0,USD
+2021-09-25,39.79910659790039,40.49888229370117,38.25266647338867,39.059173583984375,253479291.0,USD
+2021-09-26,39.0698356628418,39.7948112487793,35.96530532836914,38.73195266723633,302377870.0,USD
+2021-09-27,38.82051467895508,39.98194122314453,37.53122329711914,37.56147384643555,245924989.0,USD
+2021-09-28,37.50703048706055,38.16054916381836,35.817596435546875,35.969818115234375,231626397.0,USD
+2021-09-29,35.989891052246094,38.97458267211914,35.67118453979492,37.15109634399414,333199520.0,USD
+2021-09-30,37.119789123535156,39.308372497558594,36.92546463012695,39.20712661743164,268594355.0,USD
+2021-10-01,39.22449493408203,42.425838470458984,38.9044075012207,42.359012603759766,306214529.0,USD
+2021-10-02,42.36127853393555,43.53464889526367,41.71755599975586,42.39033508300781,258543051.0,USD
+2021-10-03,42.374107360839844,45.937110900878906,41.457061767578125,44.42145538330078,373194503.0,USD
+2021-10-04,44.46186828613281,44.925193786621094,41.73373031616211,42.94934844970703,271898030.0,USD
+2021-10-05,43.009552001953125,47.88357925415039,42.86183166503906,46.82987976074219,463234959.0,USD
+2021-10-06,46.8101692199707,48.05648422241211,43.69058609008789,46.4438362121582,412645424.0,USD
+2021-10-07,46.36561584472656,47.38299560546875,45.047603607177734,46.02798843383789,288211235.0,USD
+2021-10-08,46.02054214477539,47.86788558959961,45.42784881591797,46.64703369140625,283655632.0,USD
+2021-10-09,46.650447845458984,49.80619812011719,46.30378341674805,48.49504089355469,383068446.0,USD
+2021-10-10,48.70983123779297,48.70983123779297,45.31337356567383,45.53543472290039,252280077.0,USD
+2021-10-11,45.443641662597656,47.06433868408203,44.12032699584961,45.292720794677734,239659736.0,USD
+2021-10-12,45.26311492919922,45.26311492919922,42.16660690307617,44.30213928222656,268662043.0,USD
+2021-10-13,44.25588607788086,44.91791534423828,42.9700927734375,44.83206558227539,244259193.0,USD
+2021-10-14,44.80643081665039,45.9088020324707,44.40040969848633,44.82991027832031,237635799.0,USD
+2021-10-15,44.83831024169922,45.671878814697266,43.4608154296875,44.63759231567383,298695508.0,USD
+2021-10-16,44.70325469970703,45.5220832824707,44.06035232543945,44.455257415771484,213194993.0,USD
+2021-10-17,44.430419921875,44.78145980834961,41.79610824584961,43.24520492553711,220591880.0,USD
+2021-10-18,43.26127624511719,43.60478591918945,42.12726974487305,42.92543411254883,216405864.0,USD
+2021-10-19,42.931968688964844,43.69139099121094,42.54115676879883,42.968082427978516,219298499.0,USD
+2021-10-20,42.96047592163086,45.9178581237793,42.60525131225586,45.45505905151367,283913187.0,USD
+2021-10-21,45.501365661621094,47.32185363769531,44.092018127441406,44.943809509277344,331993708.0,USD
+2021-10-22,45.0041389465332,45.99138259887695,43.67878723144531,44.3974494934082,267366570.0,USD
+2021-10-23,44.41339111328125,45.1870002746582,43.77466583251953,44.7730827331543,202773369.0,USD
+2021-10-24,44.772789001464844,45.16227722167969,42.80373764038086,43.86278533935547,209685544.0,USD
+2021-10-25,43.81805419921875,44.985755920410156,43.55683517456055,44.5446662902832,228053737.0,USD
+2021-10-26,44.55048751831055,45.412479400634766,44.02714920043945,44.55373764038086,270625019.0,USD
+2021-10-27,44.529720306396484,45.390525817871094,38.16659164428711,39.267730712890625,383605192.0,USD
+2021-10-28,39.28364562988281,41.97771072387695,39.24668884277344,41.39595031738281,312346641.0,USD
+2021-10-29,41.357357025146484,43.17466354370117,41.079376220703125,43.17466354370117,246758733.0,USD
+2021-10-30,43.158973693847656,43.31996154785156,41.35906982421875,42.47065353393555,234980876.0,USD
+2021-10-31,42.560420989990234,45.898040771484375,42.41535568237305,44.65049362182617,453580915.0,USD
+2021-11-01,44.67472457885742,47.80577850341797,42.28807830810547,45.196353912353516,463357089.0,USD
+2021-11-02,45.20953369140625,46.61381530761719,44.86803436279297,46.4019660949707,323531284.0,USD
+2021-11-03,46.39352035522461,47.5214729309082,44.817962646484375,47.00727081298828,373437201.0,USD
+2021-11-04,47.02317810058594,47.987369537353516,45.135746002197266,46.47016906738281,298510929.0,USD
+2021-11-05,46.47401809692383,46.47401809692383,44.81405258178711,45.275360107421875,264508107.0,USD
+2021-11-06,45.25232696533203,45.64872360229492,43.05073165893555,45.032989501953125,266860963.0,USD
+2021-11-07,45.08838653564453,46.41951370239258,44.787845611572266,46.24523162841797,246596220.0,USD
+2021-11-08,46.331031799316406,50.77699661254883,45.95369338989258,50.56210708618164,510959423.0,USD
+2021-11-09,50.50569534301758,53.41755676269531,50.1246337890625,52.48319625854492,649873856.0,USD
+2021-11-10,52.48235321044922,53.10127258300781,45.62321090698242,48.40267562866211,534194999.0,USD
+2021-11-11,48.2874641418457,50.101600646972656,47.276668548583984,48.70347213745117,351489753.0,USD
+2021-11-12,48.65595626831055,49.01367950439453,45.74716567993164,47.38237762451172,311371346.0,USD
+2021-11-13,47.406829833984375,49.84233093261719,46.72358703613281,49.20557403564453,266093431.0,USD
+2021-11-14,49.16872787475586,49.53828430175781,47.23043441772461,48.53508377075195,248078976.0,USD
+2021-11-15,48.54372024536133,49.18599319458008,47.04721450805664,47.06121826171875,268388999.0,USD
+2021-11-16,47.15523910522461,47.15523910522461,41.01689147949219,42.904151916503906,360809946.0,USD
+2021-11-17,42.89594268798828,43.483497619628906,41.493812561035156,43.284847259521484,267881800.0,USD
+2021-11-18,43.289093017578125,43.59573745727539,38.68968963623047,39.88462448120117,267455217.0,USD
+2021-11-19,39.85087966918945,41.76857376098633,39.36666488647461,41.53520965576172,206034530.0,USD
+2021-11-20,41.54581832885742,42.342098236083984,40.451412200927734,42.050838470458984,190203024.0,USD
+2021-11-21,42.09794616699219,42.82902526855469,41.37667465209961,41.68177032470703,201645568.0,USD
+2021-11-22,41.66536331176758,41.719791412353516,39.675621032714844,40.23640823364258,222081643.0,USD
+2021-11-23,40.26552200317383,40.76632308959961,39.38775634765625,40.288822174072266,211814244.0,USD
+2021-11-24,40.293418884277344,40.688350677490234,38.35612869262695,39.538570404052734,220286657.0,USD
+2021-11-25,39.214683532714844,41.529388427734375,38.878387451171875,39.510711669921875,210629925.0,USD
+2021-11-26,41.171478271484375,41.28506851196289,36.488677978515625,36.98336410522461,277370877.0,USD
+2021-11-27,37.11542892456055,38.5120735168457,37.03746032714844,37.57585525512695,174727471.0,USD
+2021-11-28,37.597537994384766,38.07538604736328,35.4849967956543,38.06145095825195,189287537.0,USD
+2021-11-29,38.090797424316406,38.6472053527832,37.215938568115234,38.48099136352539,185721961.0,USD
+2021-11-30,38.46483612060547,39.01633071899414,37.4379768371582,37.58903503417969,233083928.0,USD
+2021-12-01,37.54012680053711,38.426795959472656,36.91339111328125,37.40339279174805,207713092.0,USD
+2021-12-02,37.39497756958008,37.39497756958008,35.98442077636719,36.576778411865234,182491326.0,USD
+2021-12-03,36.59054946899414,38.318275451660156,34.015380859375,35.042877197265625,230801400.0,USD
+2021-12-04,35.109947204589844,35.109947204589844,23.819332122802734,29.670482635498047,432148850.0,USD
+2021-12-05,29.695531845092773,30.29513168334961,27.404821395874023,28.269655227661133,270893075.0,USD
+2021-12-06,28.28122329711914,29.612499237060547,26.0605525970459,29.505863189697266,266168234.0,USD
+2021-12-07,29.500822067260742,30.56401824951172,29.12069320678711,29.7683048248291,180868195.0,USD
+2021-12-08,29.733570098876953,31.62510108947754,29.222816467285156,31.14875030517578,242810897.0,USD
+2021-12-09,31.126867294311523,31.25129508972168,28.01034164428711,28.02911376953125,186860394.0,USD
+2021-12-10,28.029083251953125,28.82099151611328,26.7569522857666,26.834569931030273,164711885.0,USD
+2021-12-11,26.856008529663086,28.146188735961914,26.471342086791992,28.07155990600586,148889503.0,USD
+2021-12-12,28.03447723388672,28.46598243713379,27.345991134643555,28.172025680541992,132127361.0,USD
+2021-12-13,28.184755325317383,28.283851623535156,24.889820098876953,25.313404083251953,155333706.0,USD
+2021-12-14,25.342994689941406,26.7112979888916,24.97278594970703,25.650875091552734,173016197.0,USD
+2021-12-15,26.368743896484375,27.447158813476562,24.950645446777344,27.163633346557617,166788600.0,USD
+2021-12-16,27.16179084777832,28.106950759887695,26.34395980834961,26.430049896240234,158060658.0,USD
+2021-12-17,26.442304611206055,26.93499183654785,24.88853645324707,25.472591400146484,169368646.0,USD
+2021-12-18,25.45772361755371,26.27035140991211,24.9986629486084,25.872095108032227,152405259.0,USD
+2021-12-19,25.866498947143555,26.383991241455078,25.32054328918457,25.347349166870117,146826888.0,USD
+2021-12-20,25.34076690673828,25.794227600097656,24.1010684967041,25.647855758666992,199202603.0,USD
+2021-12-21,25.64162254333496,26.611474990844727,25.489118576049805,26.409969329833984,152926982.0,USD
+2021-12-22,26.417699813842773,27.958351135253906,26.300373077392578,27.31965446472168,185680280.0,USD
+2021-12-23,27.326570510864258,29.830387115478516,27.04814910888672,29.70533561706543,194801971.0,USD
+2021-12-24,29.70840072631836,29.900121688842773,28.740697860717773,28.994220733642578,143197850.0,USD
+2021-12-25,28.97718620300293,29.762645721435547,28.93462371826172,29.475175857543945,112788231.0,USD
+2021-12-26,29.474069595336914,29.618824005126953,28.68366050720215,29.55622673034668,91492486.0,USD
+2021-12-27,29.55314826965332,30.568939208984375,29.43874168395996,29.55268096923828,105158280.0,USD
+2021-12-28,29.55769920349121,29.55769920349121,26.679462432861328,27.07088851928711,123852545.0,USD
+2021-12-29,27.048189163208008,27.252077102661133,25.947614669799805,26.08014678955078,104267719.0,USD
+2021-12-30,26.080251693725586,26.742544174194336,25.284374237060547,26.167545318603516,105745332.0,USD
+2021-12-31,26.168785095214844,26.8154296875,25.114879608154297,25.736209869384766,99309570.0,USD
+2022-01-01,25.736841201782227,26.51644515991211,25.722213745117188,26.328039169311523,83575784.0,USD
+2022-01-02,26.32680320739746,27.278921127319336,26.19343376159668,27.023569107055664,101596527.0,USD
+2022-01-03,27.02326011657715,27.287349700927734,26.15758514404297,26.617944717407227,101505098.0,USD
+2022-01-04,26.61871337890625,26.883604049682617,26.08209228515625,26.090160369873047,113956392.0,USD
+2022-01-05,26.09186363220215,27.169918060302734,23.8366756439209,24.546018600463867,137645546.0,USD
+2022-01-06,24.546417236328125,24.8542537689209,23.830364227294922,24.75143814086914,118126054.0,USD
+2022-01-07,24.750028610229492,24.772838592529297,22.996707916259766,23.676801681518555,127675381.0,USD
+2022-01-08,23.681615829467773,24.467275619506836,22.715497970581055,23.17588233947754,102175660.0,USD
+2022-01-09,23.175809860229492,24.09263801574707,23.071258544921875,23.701976776123047,70847958.0,USD
+2022-01-10,23.703208923339844,24.21714973449707,21.99978256225586,22.702186584472656,112596584.0,USD
+2022-01-11,22.700517654418945,23.84560203552246,22.63188362121582,23.81028938293457,84034931.0,USD
+2022-01-12,23.812591552734375,24.972206115722656,23.79163932800293,24.74290657043457,86915639.0,USD
+2022-01-13,24.741941452026367,24.871707916259766,23.58622169494629,23.58622169494629,77386731.0,USD
+2022-01-14,23.58413314819336,25.02903938293457,23.47927474975586,24.892616271972656,97683688.0,USD
+2022-01-15,24.893217086791992,25.82451629638672,24.870744705200195,25.382158279418945,102636097.0,USD
+2022-01-16,25.3784122467041,25.406288146972656,24.877948760986328,25.155349731445312,69902914.0,USD
+2022-01-17,25.156936645507812,25.20473861694336,23.677045822143555,23.992460250854492,82130754.0,USD
+2022-01-18,23.99203872680664,25.770605087280273,23.570934295654297,25.43952178955078,179733142.0,USD
+2022-01-19,25.441049575805664,26.00042152404785,23.723678588867188,23.91695785522461,126573358.0,USD
+2022-01-20,23.91608428955078,24.658334732055664,22.69599723815918,22.697589874267578,73986866.0,USD
+2022-01-21,22.710527420043945,22.936750411987305,19.391517639160156,19.53615951538086,138610250.0,USD
+2022-01-22,19.541976928710938,19.98466682434082,16.50162124633789,17.809789657592773,171203563.0,USD
+2022-01-23,17.81264877319336,18.855985641479492,17.682628631591797,18.573009490966797,100332789.0,USD
+2022-01-24,18.573171615600586,18.57556915283203,16.205413818359375,18.10115623474121,140086996.0,USD
+2022-01-25,18.102279663085938,18.3480224609375,17.613723754882812,18.232933044433594,92080604.0,USD
+2022-01-26,18.228286743164062,19.712095260620117,17.80422592163086,18.16158676147461,115942789.0,USD
+2022-01-27,18.1543025970459,18.396066665649414,17.3447265625,18.082902908325195,91791407.0,USD
+2022-01-28,18.0761661529541,19.079647064208984,17.84571647644043,19.06962013244629,79281796.0,USD
+2022-01-29,19.068601608276367,19.60392951965332,18.99057388305664,19.3030948638916,73665455.0,USD
+2022-01-30,19.308368682861328,20.15865135192871,19.061290740966797,19.57577133178711,76107007.0,USD
+2022-01-31,19.575441360473633,19.733388900756836,18.708524703979492,19.72410774230957,80535688.0,USD
+2022-02-01,19.72374725341797,20.423507690429688,19.67778205871582,19.919593811035156,72924494.0,USD
+2022-02-02,19.920368194580078,21.36336326599121,19.903156280517578,20.164386749267578,179127267.0,USD
+2022-02-03,20.163881301879883,20.381446838378906,19.34144401550293,20.072378158569336,86992784.0,USD
+2022-02-04,20.072406768798828,22.454742431640625,20.072406768798828,22.419090270996094,181826946.0,USD
+2022-02-05,22.42113494873047,22.93532943725586,21.906618118286133,22.144573211669922,116619727.0,USD
+2022-02-06,22.142362594604492,22.56373405456543,21.676115036010742,22.55573844909668,81467177.0,USD
+2022-02-07,22.555479049682617,23.77092170715332,22.207117080688477,23.70460319519043,132600518.0,USD
+2022-02-08,23.712886810302734,24.037147521972656,22.027053833007812,23.023635864257812,136507879.0,USD
+2022-02-09,23.01593780517578,24.071638107299805,22.492929458618164,23.990114212036133,106266687.0,USD
+2022-02-10,23.994646072387695,25.392486572265625,23.81005096435547,23.841310501098633,254397603.0,USD
+2022-02-11,23.84163475036621,25.388246536254883,21.927562713623047,22.23997688293457,174869905.0,USD
+2022-02-12,22.241363525390625,22.35076904296875,21.181316375732422,21.499502182006836,119589981.0,USD
+2022-02-13,21.497587203979492,22.16387176513672,20.99207305908203,21.834306716918945,92894798.0,USD
+2022-02-14,21.821029663085938,21.821029663085938,20.744857788085938,21.333866119384766,87036907.0,USD
+2022-02-15,21.33240509033203,22.73912239074707,21.295677185058594,22.660188674926758,89637389.0,USD
+2022-02-16,22.660526275634766,26.000757217407227,22.436931610107422,25.735397338867188,451423045.0,USD
+2022-02-17,25.727617263793945,25.74095916748047,23.452320098876953,23.63612174987793,250536543.0,USD
+2022-02-18,23.64319610595703,27.032682418823242,23.55385971069336,26.27109718322754,644202680.0,USD
+2022-02-19,26.25905990600586,27.260692596435547,24.56361198425293,25.04693031311035,366277967.0,USD
+2022-02-20,25.04545021057129,26.137020111083984,22.727989196777344,23.131954193115234,313063545.0,USD
+2022-02-21,23.12887191772461,24.11684226989746,20.077098846435547,20.154653549194336,271864824.0,USD
+2022-02-22,20.15666961669922,20.71330451965332,19.37807846069336,20.596614837646484,189015796.0,USD
+2022-02-23,20.595298767089844,20.975130081176758,19.443899154663086,19.5425968170166,166918590.0,USD
+2022-02-24,19.53838539123535,21.386066436767578,17.091474533081055,21.384506225585938,372786364.0,USD
+2022-02-25,21.378009796142578,21.668466567993164,19.958454132080078,21.494903564453125,274687085.0,USD
+2022-02-26,21.49555778503418,22.037193298339844,20.71430206298828,20.963117599487305,156448921.0,USD
+2022-02-27,20.956029891967773,21.137847900390625,19.58705711364746,19.880823135375977,157433696.0,USD
+2022-02-28,19.878938674926758,22.929235458374023,19.632831573486328,22.929235458374023,235714917.0,USD
+2022-03-01,22.949993133544922,24.888675689697266,22.949993133544922,24.20157241821289,391997349.0,USD
+2022-03-02,24.20115852355957,24.527633666992188,23.40658950805664,23.92047119140625,224198688.0,USD
+2022-03-03,23.922718048095703,25.156394958496094,23.088659286499023,23.595870971679688,261729636.0,USD
+2022-03-04,23.59944725036621,23.6162109375,21.199399948120117,21.447114944458008,164731963.0,USD
+2022-03-05,21.467456817626953,21.92789077758789,20.801307678222656,21.77039337158203,105934674.0,USD
+2022-03-06,21.76999855041504,21.87769317626953,20.477182388305664,20.49445343017578,102990257.0,USD
+2022-03-07,20.494842529296875,21.043264389038086,19.626131057739258,20.359615325927734,127443606.0,USD
+2022-03-08,20.357341766357422,20.764989852905273,20.158958435058594,20.49730682373047,122042165.0,USD
+2022-03-09,20.498327255249023,21.667348861694336,20.498327255249023,21.296945571899414,166747212.0,USD
+2022-03-10,21.29513168334961,21.413591384887695,19.819385528564453,20.66420555114746,175877904.0,USD
+2022-03-11,20.6646671295166,21.115415573120117,20.022075653076172,20.07622718811035,167927835.0,USD
+2022-03-12,20.07480239868164,20.492595672607422,20.048063278198242,20.089828491210938,103173024.0,USD
+2022-03-13,20.07950782775879,20.339656829833984,19.007890701293945,19.10581398010254,104852868.0,USD
+2022-03-14,19.104450225830078,19.597196578979492,18.858015060424805,19.596080780029297,113314300.0,USD
+2022-03-15,19.5942440032959,19.65214729309082,18.826549530029297,19.503211975097656,109846023.0,USD
+2022-03-16,19.50062370300293,20.617586135864258,19.36656379699707,20.617586135864258,152617371.0,USD
+2022-03-17,20.618162155151367,21.04085350036621,20.502056121826172,20.70127296447754,120794680.0,USD
+2022-03-18,20.699729919433594,21.087913513183594,20.083314895629883,21.084915161132812,102848633.0,USD
+2022-03-19,21.084367752075195,22.116287231445312,21.062862396240234,22.103517532348633,133178291.0,USD
+2022-03-20,22.09909439086914,23.648183822631836,21.95862579345703,22.65557098388672,358600735.0,USD
+2022-03-21,22.652179718017578,23.147281646728516,22.039758682250977,22.601551055908203,210593652.0,USD
+2022-03-22,22.602943420410156,23.98592758178711,22.543582916259766,23.831281661987305,245673183.0,USD
+2022-03-23,23.8336238861084,24.932788848876953,23.8336238861084,24.374576568603516,300728447.0,USD
+2022-03-24,24.374225616455078,24.468048095703125,23.605894088745117,24.38623046875,189776662.0,USD
+2022-03-25,24.38723373413086,25.17214012145996,23.5950984954834,24.183673858642578,211870984.0,USD
+2022-03-26,24.182720184326172,24.73407745361328,24.144845962524414,24.720382690429688,147477349.0,USD
+2022-03-27,24.727020263671875,26.07671546936035,24.10927391052246,26.05858039855957,255152355.0,USD
+2022-03-28,26.061363220214844,26.92698860168457,25.321880340576172,25.395605087280273,252326952.0,USD
+2022-03-29,25.379981994628906,28.722530364990234,25.355466842651367,26.921064376831055,501417672.0,USD
+2022-03-30,26.916366577148438,29.235042572021484,26.101444244384766,28.278837203979492,450529681.0,USD
+2022-03-31,28.279870986938477,29.533884048461914,26.67070960998535,26.897294998168945,341037155.0,USD
+2022-04-01,26.90427017211914,28.14165496826172,25.728984832763672,27.978782653808594,267646202.0,USD
+2022-04-02,27.97905158996582,28.691923141479492,27.46990394592285,27.48296546936035,243138066.0,USD
+2022-04-03,27.483165740966797,28.29793930053711,26.90767478942871,28.017610549926758,199093401.0,USD
+2022-04-04,28.014123916625977,28.014123916625977,26.22504234313965,27.133325576782227,201440011.0,USD
+2022-04-05,27.135915756225586,27.396596908569336,25.780248641967773,25.780248641967773,170203075.0,USD
+2022-04-06,25.783374786376953,25.783374786376953,22.516780853271484,22.51886558532715,239259757.0,USD
+2022-04-07,22.517393112182617,23.400676727294922,22.32187843322754,23.271562576293945,169909295.0,USD
+2022-04-08,23.278717041015625,23.479902267456055,21.714609146118164,21.863391876220703,140136771.0,USD
+2022-04-09,21.859745025634766,22.55076026916504,21.851024627685547,22.548097610473633,101105289.0,USD
+2022-04-10,22.547119140625,22.72263526916504,21.705394744873047,21.705394744873047,102658248.0,USD
+2022-04-11,21.697723388671875,21.749740600585938,19.363779067993164,19.694211959838867,158626626.0,USD
+2022-04-12,19.69762420654297,20.712284088134766,19.609983444213867,20.34156036376953,128678896.0,USD
+2022-04-13,20.341646194458008,21.279441833496094,20.162681579589844,21.268239974975586,125270060.0,USD
+2022-04-14,21.266624450683594,21.505897521972656,20.296552658081055,20.583227157592773,93153141.0,USD
+2022-04-15,20.58530044555664,21.23557472229004,20.547388076782227,21.12305450439453,90864536.0,USD
+2022-04-16,21.121681213378906,21.726316452026367,21.06553840637207,21.57941436767578,102128291.0,USD
+2022-04-17,21.57859992980957,21.943479537963867,20.444257736206055,20.52105712890625,106549852.0,USD
+2022-04-18,20.51972770690918,21.413305282592773,19.867900848388672,21.310810089111328,129758227.0,USD
+2022-04-19,21.31079864501953,22.09769058227539,21.118024826049805,22.095773696899414,102221027.0,USD
+2022-04-20,22.09639549255371,22.154935836791992,21.2177677154541,21.504589080810547,122318150.0,USD
+2022-04-21,21.503681182861328,22.531917572021484,20.62166976928711,20.84480094909668,147993686.0,USD
+2022-04-22,20.840749740600586,21.29705047607422,20.754806518554688,21.084516525268555,123643222.0,USD
+2022-04-23,21.08601951599121,21.394508361816406,20.733598709106445,20.93889617919922,89760002.0,USD
+2022-04-24,20.93651008605957,21.061800003051758,20.213287353515625,20.214040756225586,80600279.0,USD
+2022-04-25,20.215442657470703,20.23335075378418,18.828407287597656,20.026248931884766,131302039.0,USD
+2022-04-26,20.02671241760254,20.406787872314453,18.40613555908203,18.546871185302734,106756144.0,USD
+2022-04-27,18.54873275756836,19.170988082885742,18.460174560546875,19.005277633666992,86576746.0,USD
+2022-04-28,19.004106521606445,19.322811126708984,18.70273208618164,18.817119598388672,84688886.0,USD
+2022-04-29,18.816425323486328,19.034318923950195,17.7293758392334,17.940330505371094,96526813.0,USD
+2022-04-30,17.93946647644043,18.526641845703125,16.68962860107422,16.76987075805664,116749521.0,USD
+2022-05-01,16.76542854309082,17.76874542236328,16.520023345947266,17.675334930419922,99627623.0,USD
+2022-05-02,17.670345306396484,17.981773376464844,16.95370864868164,17.579383850097656,93146908.0,USD
+2022-05-03,17.57947540283203,18.31344985961914,17.17949104309082,17.563648223876953,90847444.0,USD
+2022-05-04,17.56429672241211,19.526582717895508,17.550464630126953,19.35454750061035,124520457.0,USD
+2022-05-05,19.35219955444336,19.54721450805664,16.903974533081055,17.21673011779785,130003514.0,USD
+2022-05-06,17.216337203979492,17.24839210510254,16.55849838256836,16.934368133544922,105424494.0,USD
+2022-05-07,16.9349365234375,16.97859764099121,15.980568885803223,16.329160690307617,82483202.0,USD
+2022-05-08,16.32872772216797,16.394758224487305,15.780790328979492,15.873000144958496,93671313.0,USD
+2022-05-09,15.874374389648438,16.309064865112305,13.500847816467285,13.500847816467285,132817929.0,USD
+2022-05-10,13.482789993286133,14.962746620178223,13.053753852844238,13.837628364562988,145536179.0,USD
+2022-05-11,13.836715698242188,14.058600425720215,10.031410217285156,10.458383560180664,204608873.0,USD
+2022-05-12,10.458474159240723,11.006223678588867,8.564109802246094,9.75937557220459,219622007.0,USD
+2022-05-13,9.756884574890137,11.257880210876465,9.676755905151367,10.2152681350708,94149642.0,USD
+2022-05-14,10.214298248291016,10.726046562194824,9.670971870422363,10.680486679077148,75083488.0,USD
+2022-05-15,10.6806058883667,11.006376266479492,10.279293060302734,11.003289222717285,64936947.0,USD
+2022-05-16,11.000044822692871,11.010881423950195,9.962467193603516,10.220011711120605,68801571.0,USD
+2022-05-17,10.222614288330078,11.168100357055664,10.222614288330078,10.962984085083008,73839039.0,USD
+2022-05-18,10.963226318359375,11.128459930419922,9.873695373535156,9.877960205078125,75869746.0,USD
+2022-05-19,9.874492645263672,10.60917854309082,9.630141258239746,10.525124549865723,76760321.0,USD
+2022-05-20,10.523527145385742,10.753171920776367,9.94151782989502,10.131036758422852,67484256.0,USD
+2022-05-21,10.130678176879883,10.551114082336426,10.006284713745117,10.357548713684082,56484874.0,USD
+2022-05-22,10.357637405395508,10.917757987976074,10.265218734741211,10.879891395568848,59045972.0,USD
+2022-05-23,10.876110076904297,12.462089538574219,10.846501350402832,11.31451416015625,219400750.0,USD
+2022-05-24,11.315860748291016,11.378966331481934,10.49565601348877,11.23802661895752,88318124.0,USD
+2022-05-25,11.238982200622559,11.946578979492188,11.238982200622559,11.637600898742676,114912802.0,USD
+2022-05-26,11.643440246582031,12.19826602935791,10.239870071411133,10.732994079589844,113703386.0,USD
+2022-05-27,10.728432655334473,11.281061172485352,10.213788032531738,10.235628128051758,122136398.0,USD
+2022-05-28,10.378229141235352,10.635110855102539,10.15023422241211,10.479119300842285,65891758.0,USD
+2022-05-29,10.479004859924316,10.612814903259277,10.174583435058594,10.612814903259277,60521422.0,USD
+2022-05-30,10.6126070022583,11.797908782958984,10.6126070022583,11.772957801818848,94122653.0,USD
+2022-05-31,11.772671699523926,11.854608535766602,11.236360549926758,11.541789054870605,96420605.0,USD
+2022-06-01,11.541259765625,12.178257942199707,10.98083782196045,11.156197547912598,152308069.0,USD
+2022-06-02,11.154337882995605,11.504528045654297,10.922945976257324,11.438164710998535,93857525.0,USD
+2022-06-03,11.43721866607666,11.7277250289917,10.929984092712402,11.172931671142578,89582008.0,USD
+2022-06-04,11.17276382446289,11.319748878479004,10.960769653320312,11.295347213745117,67628116.0,USD
+2022-06-05,11.296730995178223,11.93903636932373,11.104642868041992,11.433050155639648,114589937.0,USD
+2022-06-06,11.436674118041992,13.283991813659668,11.436674118041992,12.165762901306152,206972197.0,USD
+2022-06-07,12.166740417480469,12.166740417480469,11.242721557617188,11.877263069152832,95901900.0,USD
+2022-06-08,11.876885414123535,12.768943786621094,11.499713897705078,12.035335540771484,122867655.0,USD
+2022-06-09,12.035074234008789,12.373727798461914,11.7952299118042,12.035661697387695,64775744.0,USD
+2022-06-10,12.035908699035645,12.037303924560547,11.034383773803711,11.399179458618164,70177276.0,USD
+2022-06-11,11.4052734375,11.690010070800781,10.579961776733398,10.82798957824707,80133775.0,USD
+2022-06-12,10.833100318908691,13.221582412719727,10.080862998962402,11.706585884094238,332287722.0,USD
+2022-06-13,11.696159362792969,12.17005729675293,9.482049942016602,9.806661605834961,236628720.0,USD
+2022-06-14,9.81090259552002,9.940678596496582,9.00069808959961,9.716327667236328,97665940.0,USD
+2022-06-15,9.714051246643066,9.971233367919922,8.465230941772461,9.971233367919922,135961713.0,USD
+2022-06-16,9.974578857421875,10.139322280883789,8.719771385192871,8.819926261901855,78716111.0,USD
+2022-06-17,8.821414947509766,9.30325698852539,8.792071342468262,9.060311317443848,53268626.0,USD
+2022-06-18,9.060515403747559,9.193756103515625,7.972829818725586,8.517786026000977,70915730.0,USD
+2022-06-19,8.516611099243164,9.155220031738281,8.167610168457031,9.07862377166748,63930495.0,USD
+2022-06-20,9.077718734741211,9.417113304138184,8.71363353729248,9.165509223937988,60381157.0,USD
+2022-06-21,9.165010452270508,9.661240577697754,9.034930229187012,9.187042236328125,61891261.0,USD
+2022-06-22,9.189216613769531,9.2470703125,8.801822662353516,8.882711410522461,52917530.0,USD
+2022-06-23,8.880863189697266,9.369325637817383,8.878847122192383,9.309942245483398,54953038.0,USD
+2022-06-24,9.308966636657715,9.781920433044434,9.303651809692383,9.670321464538574,51007748.0,USD
+2022-06-25,9.668939590454102,9.887767791748047,9.30356502532959,9.726412773132324,46624629.0,USD
+2022-06-26,9.724766731262207,10.165355682373047,9.47830581665039,9.47907543182373,51032981.0,USD
+2022-06-27,9.480599403381348,9.899404525756836,9.434739112854004,9.512788772583008,54589137.0,USD
+2022-06-28,9.510335922241211,9.639193534851074,8.899667739868164,8.929986000061035,49439152.0,USD
+2022-06-29,8.929099082946777,9.028373718261719,8.50050163269043,8.597841262817383,55051089.0,USD
+2022-06-30,8.599486351013184,8.641729354858398,7.980565071105957,8.452680587768555,55023754.0,USD
+2022-07-01,8.45814037322998,8.669295310974121,8.100659370422363,8.180041313171387,50407419.0,USD
+2022-07-02,8.18311595916748,8.34634780883789,8.046056747436523,8.249878883361816,36011576.0,USD
+2022-07-03,8.25002670288086,8.364995956420898,8.05179214477539,8.28490161895752,35219915.0,USD
+2022-07-04,8.285323143005371,8.615254402160645,8.062080383300781,8.602602005004883,39108020.0,USD
+2022-07-05,8.600886344909668,8.628166198730469,8.100052833557129,8.377859115600586,47152121.0,USD
+2022-07-06,8.379032135009766,8.573369026184082,8.228920936584473,8.528390884399414,39182647.0,USD
+2022-07-07,8.52761459350586,9.35891056060791,8.472281455993652,9.283184051513672,53194192.0,USD
+2022-07-08,9.281082153320312,9.530350685119629,9.036437034606934,9.168432235717773,56665774.0,USD
+2022-07-09,9.168028831481934,9.510290145874023,9.14760971069336,9.379219055175781,46213330.0,USD
+2022-07-10,9.378108024597168,9.378108024597168,8.921092987060547,9.259613990783691,41309602.0,USD
+2022-07-11,9.255043029785156,9.255043029785156,8.321175575256348,8.355053901672363,41731112.0,USD
+2022-07-12,8.355255126953125,8.403084754943848,8.074897766113281,8.080065727233887,36712259.0,USD
+2022-07-13,8.081409454345703,8.556262016296387,7.8264899253845215,8.551115036010742,45511587.0,USD
+2022-07-14,8.550947189331055,8.805754661560059,8.162164688110352,8.694079399108887,46557685.0,USD
+2022-07-15,8.694804191589355,9.016425132751465,8.686063766479492,8.851518630981445,44269817.0,USD
+2022-07-16,8.851436614990234,9.297538757324219,8.682567596435547,9.248234748840332,45193489.0,USD
+2022-07-17,9.249134063720703,9.599237442016602,9.131274223327637,9.304727554321289,51089154.0,USD
+2022-07-18,9.308568954467773,10.475447654724121,9.305146217346191,10.475447654724121,72528001.0,USD
+2022-07-19,10.463911056518555,10.652581214904785,9.997078895568848,10.504182815551758,68389190.0,USD
+2022-07-20,10.50559139251709,10.69871711730957,9.69825553894043,9.760689735412598,69563161.0,USD
+2022-07-21,9.757530212402344,9.908547401428223,9.348548889160156,9.874112129211426,55612565.0,USD
+2022-07-22,9.87318229675293,11.337089538574219,9.817645072937012,10.53491497039795,131116403.0,USD
+2022-07-23,10.534040451049805,10.94505500793457,9.750717163085938,10.058820724487305,78945038.0,USD
+2022-07-24,10.058574676513672,10.595702171325684,9.951620101928711,10.299659729003906,60679895.0,USD
+2022-07-25,10.295587539672852,10.397794723510742,9.267003059387207,9.271126747131348,66397868.0,USD
+2022-07-26,9.267840385437012,9.268635749816895,8.84675407409668,9.266368865966797,48755341.0,USD
+2022-07-27,9.26828384399414,10.036979675292969,9.100214958190918,10.036979675292969,63185930.0,USD
+2022-07-28,10.038117408752441,11.231337547302246,10.038117408752441,11.015074729919434,125880187.0,USD
+2022-07-29,11.013758659362793,11.999858856201172,11.007200241088867,11.339495658874512,132852193.0,USD
+2022-07-30,11.339095115661621,11.9331636428833,11.095166206359863,11.339266777038574,90160555.0,USD
+2022-07-31,11.340396881103516,11.577903747558594,10.93798542022705,10.993098258972168,61013618.0,USD
+2022-08-01,10.993657112121582,11.580222129821777,10.967960357666016,11.193703651428223,76617307.0,USD
+2022-08-02,11.193025588989258,11.294849395751953,10.561407089233398,10.971274375915527,67549526.0,USD
+2022-08-03,10.970861434936523,11.176045417785645,10.643595695495605,10.742971420288086,47629811.0,USD
+2022-08-04,10.74413013458252,11.111763954162598,10.613286018371582,10.817940711975098,45726192.0,USD
+2022-08-05,10.815633773803711,11.88326358795166,10.799824714660645,11.81109619140625,91315539.0,USD
+2022-08-06,11.810983657836914,11.810983657836914,11.394318580627441,11.426629066467285,41809173.0,USD
+2022-08-07,11.425657272338867,11.61178207397461,11.241726875305176,11.463162422180176,34885522.0,USD
+2022-08-08,11.46475601196289,11.952573776245117,11.379878997802734,11.66964340209961,49796888.0,USD
+2022-08-09,11.668599128723145,11.716071128845215,10.932498931884766,11.010074615478516,48046042.0,USD
+2022-08-10,11.010100364685059,11.660514831542969,10.79068660736084,11.660514831542969,51926307.0,USD
+2022-08-11,11.660553932189941,12.416254997253418,11.660553932189941,11.746603012084961,77796665.0,USD
+2022-08-12,11.744653701782227,12.058426856994629,11.567795753479004,12.03072452545166,49657541.0,USD
+2022-08-13,12.030576705932617,12.204623222351074,11.905899047851562,11.973902702331543,40534646.0,USD
+2022-08-14,11.975131034851074,12.199240684509277,11.442490577697754,11.53548526763916,46850782.0,USD
+2022-08-15,11.534646034240723,11.804583549499512,11.110153198242188,11.271267890930176,52870919.0,USD
+2022-08-16,11.266594886779785,11.33718204498291,11.070733070373535,11.165106773376465,42225957.0,USD
+2022-08-17,11.16504192352295,11.816858291625977,10.892123222351074,10.930410385131836,66699771.0,USD
+2022-08-18,10.935015678405762,11.054085731506348,10.423643112182617,10.445977210998535,44768097.0,USD
+2022-08-19,10.446775436401367,10.446775436401367,9.440519332885742,9.541812896728516,68135067.0,USD
+2022-08-20,9.540931701660156,9.848587989807129,9.344322204589844,9.564480781555176,48098486.0,USD
+2022-08-21,9.561710357666016,9.99171257019043,9.538713455200195,9.879403114318848,35147335.0,USD
+2022-08-23,9.68773078918457,9.733192443847656,9.658326148986816,9.70000171661377,49498832.0,USD
diff --git a/Neutrino USD.csv b/Neutrino USD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0128af47fefa94178d8b48af69341158df9624a7
--- /dev/null
+++ b/Neutrino USD.csv	
@@ -0,0 +1,937 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-01-30,0.9778119921684265,1.0008840560913086,0.9721750020980835,0.9737870097160339,38346.0,USD
+2020-01-31,0.9738759994506836,1.0030590295791626,0.9660239815711975,0.9844840168952942,38018.0,USD
+2020-02-01,0.9838399887084961,0.9900410175323486,0.9749280214309692,0.9885450005531311,49867.0,USD
+2020-02-02,0.9887480139732361,1.020300030708313,0.9615160226821899,0.9728310108184814,98236.0,USD
+2020-02-03,0.9728310108184814,0.9895769953727722,0.9685410261154175,0.9859110116958618,52796.0,USD
+2020-02-04,0.9858239889144897,0.9878619909286499,0.9629380106925964,0.9851830005645752,65126.0,USD
+2020-02-05,0.9852390289306641,0.992347002029419,0.9806230068206787,0.9884080290794373,55713.0,USD
+2020-02-06,0.9884080290794373,0.9954429864883423,0.9740110039710999,0.9883890151977539,51828.0,USD
+2020-02-07,0.9920889735221863,1.0101150274276733,0.9827070236206055,0.9948970079421997,79043.0,USD
+2020-02-08,0.9947850108146667,1.2042369842529297,0.9536629915237427,0.9808710217475891,97423.0,USD
+2020-02-09,0.9808710217475891,1.014983057975769,0.7342939972877502,0.9932829737663269,77551.0,USD
+2020-02-10,0.993323028087616,1.0135409832000732,0.9688209891319275,0.9760590195655823,80278.0,USD
+2020-02-11,0.9703969955444336,1.0040210485458374,0.9059889912605286,0.9437810182571411,518835.0,USD
+2020-02-12,0.944150984287262,0.9870550036430359,0.9039779901504517,0.9777920246124268,61694.0,USD
+2020-02-13,0.9777920246124268,0.9876149892807007,0.9460160136222839,0.9759560227394104,60528.0,USD
+2020-02-14,0.975974977016449,0.9892730116844177,0.9566749930381775,0.9747290015220642,62910.0,USD
+2020-02-15,0.9747290015220642,0.9916700124740601,0.9537060260772705,0.9778760075569153,64832.0,USD
+2020-02-16,0.9780049920082092,0.9886500239372253,0.9197980165481567,0.939765989780426,206878.0,USD
+2020-02-17,0.9402520060539246,0.9550989866256714,0.9167410135269165,0.9500570297241211,178854.0,USD
+2020-02-18,0.9495570063591003,1.0028380155563354,0.9401829838752747,0.9993950128555298,175433.0,USD
+2020-02-19,1.0000989437103271,1.0294009447097778,0.9906870126724243,1.001101016998291,48300.0,USD
+2020-02-20,1.0018359422683716,1.0123440027236938,0.9959719777107239,1.0005789995193481,51835.0,USD
+2020-02-21,0.9999629855155945,1.0058109760284424,0.9933750033378601,1.0022239685058594,38304.0,USD
+2020-02-22,1.0041170120239258,1.007114052772522,0.9979360103607178,1.0015490055084229,38869.0,USD
+2020-02-23,1.0015490055084229,1.0034099817276,0.9917799830436707,0.997518002986908,32569.0,USD
+2020-02-24,0.9972249865531921,1.0087130069732666,0.9926419854164124,0.9986670017242432,33650.0,USD
+2020-02-25,0.9992330074310303,1.0120329856872559,0.9924520254135132,0.9978150129318237,40470.0,USD
+2020-02-26,0.9973899722099304,1.009302020072937,0.9946320056915283,1.0023959875106812,37132.0,USD
+2020-02-27,1.0029720067977905,1.0191140174865723,0.986208975315094,0.9975990056991577,22284.0,USD
+2020-02-28,0.9983029961585999,1.0153650045394897,0.9863269925117493,0.9885450005531311,43551.0,USD
+2020-02-29,0.9901130199432373,0.9998430013656616,0.9879299998283386,0.9904969930648804,38446.0,USD
+2020-03-01,0.9902729988098145,1.0482829809188843,0.9656440019607544,0.9661419987678528,82749.0,USD
+2020-03-02,0.9662169814109802,1.0576039552688599,0.9596670269966125,0.9990159869194031,62155.0,USD
+2020-03-03,0.9983580112457275,1.0019530057907104,0.9903579950332642,0.9974660277366638,53180.0,USD
+2020-03-04,0.9974719882011414,1.0110299587249756,0.9751070141792297,1.0020060539245605,37697.0,USD
+2020-03-05,1.002089023590088,1.0240139961242676,0.9913510084152222,1.0195269584655762,30496.0,USD
+2020-03-06,1.0195269584655762,1.0319019556045532,0.9856550097465515,1.0024880170822144,50958.0,USD
+2020-03-07,1.0021849870681763,1.0097520351409912,0.9857649803161621,0.9860720038414001,35208.0,USD
+2020-03-08,0.9860720038414001,1.0125939846038818,0.9590920209884644,0.975292980670929,18762.0,USD
+2020-03-09,0.9747369885444641,1.0103600025177002,0.9747369885444641,1.0080339908599854,14461.0,USD
+2020-03-10,1.008836030960083,1.011206030845642,0.9911149740219116,0.9997730255126953,15084.0,USD
+2020-03-11,1.0022059679031372,1.0069990158081055,0.9921219944953918,0.9970980286598206,17304.0,USD
+2020-03-12,0.9965130090713501,1.0759390592575073,0.9538149833679199,1.0267499685287476,30555.0,USD
+2020-03-13,1.0213769674301147,1.0945110321044922,0.8570669889450073,0.9966179728507996,28539.0,USD
+2020-03-14,0.9971849918365479,1.0096019506454468,0.9889299869537354,0.9981619715690613,14736.0,USD
+2020-03-15,0.9981619715690613,1.0260469913482666,0.9896479845046997,1.002236008644104,22666.0,USD
+2020-03-16,1.0015840530395508,1.0323330163955688,0.9509519934654236,0.9980790019035339,16022.0,USD
+2020-03-17,0.9982920289039612,1.013100028038025,0.9488040208816528,0.9697149991989136,14628.0,USD
+2020-03-18,0.964684009552002,1.01773202419281,0.9598659873008728,0.9757519960403442,17125.0,USD
+2020-03-19,0.9757519960403442,1.0120129585266113,0.9554200172424316,1.0041249990463257,23692.0,USD
+2020-03-20,1.0041309595108032,1.0341689586639404,0.9649249911308289,1.0079220533370972,31512.0,USD
+2020-03-21,1.0079220533370972,1.0214259624481201,0.9791049957275391,1.0015419721603394,17500.0,USD
+2020-03-22,1.0016169548034668,1.0180050134658813,0.973272979259491,0.973272979259491,20328.0,USD
+2020-03-23,0.973272979259491,1.0239789485931396,0.9634609818458557,1.0006070137023926,20982.0,USD
+2020-03-24,1.0009989738464355,1.0245519876480103,0.9878569841384888,0.9995009899139404,24027.0,USD
+2020-03-25,0.9993889927864075,1.018447995185852,0.9778749942779541,1.0057990550994873,51102.0,USD
+2020-03-26,1.0057990550994873,1.0102790594100952,0.9902060031890869,0.994970977306366,26250.0,USD
+2020-03-27,0.9939519762992859,1.009667992591858,0.9864439964294434,0.986581027507782,31672.0,USD
+2020-03-28,0.9867640137672424,1.0251530408859253,0.9666669964790344,0.9947819709777832,33240.0,USD
+2020-03-29,0.9948499798774719,1.0069689750671387,0.9851289987564087,1.0059750080108643,19659.0,USD
+2020-03-30,1.0047789812088013,1.0269639492034912,0.975284993648529,1.005789041519165,61780.0,USD
+2020-03-31,1.004925012588501,1.0297130346298218,0.9706550240516663,1.024791955947876,55374.0,USD
+2020-04-01,1.024791955947876,1.0533970594406128,0.9642419815063477,0.9998819828033447,60122.0,USD
+2020-04-02,1.0021589994430542,1.031654953956604,0.9794849753379822,1.0056960582733154,31528.0,USD
+2020-04-03,1.0061240196228027,1.032202959060669,0.9831830263137817,0.9877089858055115,35291.0,USD
+2020-04-04,0.9877030253410339,1.0209729671478271,0.9787420034408569,1.0061709880828857,53761.0,USD
+2020-04-05,1.0060219764709473,1.0095939636230469,0.9849519729614258,1.0088460445404053,29013.0,USD
+2020-04-06,1.0089459419250488,1.0258879661560059,0.9858940243721008,0.9950050115585327,45460.0,USD
+2020-04-07,0.9957759976387024,1.0381799936294556,0.9792010188102722,0.9925000071525574,43986.0,USD
+2020-04-08,0.9921510219573975,1.0225169658660889,0.9861599802970886,0.998898983001709,55633.0,USD
+2020-04-09,0.9980959892272949,1.0160549879074097,0.9841529726982117,0.9995980262756348,98505.0,USD
+2020-04-10,0.9992769956588745,1.0132189989089966,0.9786180257797241,0.992372989654541,43474.0,USD
+2020-04-11,0.992372989654541,1.023756980895996,0.9809240102767944,1.0222840309143066,132869.0,USD
+2020-04-12,1.0218689441680908,1.0425950288772583,1.0052529573440552,1.0425950288772583,14940.0,USD
+2020-04-13,1.0434789657592773,1.048761010169983,0.994388997554779,1.0046850442886353,96364.0,USD
+2020-04-14,1.0046850442886353,1.1739230155944824,0.9916989803314209,0.9927290081977844,995496.0,USD
+2020-04-15,0.9924229979515076,1.005761981010437,0.9853690266609192,0.9989989995956421,510351.0,USD
+2020-04-16,0.9991859793663025,1.0074559450149536,0.9822049736976624,1.002089023590088,375976.0,USD
+2020-04-17,1.0013259649276733,1.0074069499969482,0.9952970147132874,1.006024956703186,631722.0,USD
+2020-04-18,1.006024956703186,1.0077650547027588,0.9936689734458923,0.9990320205688477,908435.0,USD
+2020-04-19,0.9992489814758301,1.0141379833221436,0.9977869987487793,1.008301019668579,753733.0,USD
+2020-04-20,1.0082600116729736,1.013677954673767,0.9970290064811707,1.0055240392684937,914765.0,USD
+2020-04-21,1.005592942237854,1.0099639892578125,0.9861850142478943,0.9969760179519653,850832.0,USD
+2020-04-22,0.994949996471405,1.0062819719314575,0.9888910055160522,0.9996680021286011,1076390.0,USD
+2020-04-23,0.9966880083084106,1.004889965057373,0.9736840128898621,0.9972959756851196,1080330.0,USD
+2020-04-24,0.9971740245819092,1.0077489614486694,0.9883400201797485,1.0046089887619019,1168807.0,USD
+2020-04-25,1.0044499635696411,1.00962495803833,0.9920099973678589,1.0054479837417603,926718.0,USD
+2020-04-26,1.0050560235977173,1.0099029541015625,0.9850519895553589,0.9896259903907776,890699.0,USD
+2020-04-27,0.9897350072860718,1.0144319534301758,0.9870210289955139,1.001842975616455,1469316.0,USD
+2020-04-28,1.0007989406585693,1.018517017364502,0.995602011680603,1.0054290294647217,1070332.0,USD
+2020-04-29,1.0054229497909546,1.009281039237976,0.9896219968795776,1.0029950141906738,1574021.0,USD
+2020-04-30,1.002943992614746,1.0093369483947754,0.9888060092926025,1.0018600225448608,1581905.0,USD
+2020-05-01,1.0018600225448608,1.0090550184249878,0.9914950132369995,1.0054470300674438,983629.0,USD
+2020-05-02,1.0052319765090942,1.0098880529403687,0.9935449957847595,1.0020760297775269,1195068.0,USD
+2020-05-03,1.0014209747314453,1.009732961654663,0.9952390193939209,1.0013699531555176,1742271.0,USD
+2020-05-04,1.00028395652771,1.0120609998703003,0.9952239990234375,1.0019619464874268,1340514.0,USD
+2020-05-05,1.0022929906845093,1.007925033569336,0.9945350289344788,0.9982439875602722,1085148.0,USD
+2020-05-06,0.9973030090332031,1.0101439952850342,0.994970977306366,1.0101439952850342,962577.0,USD
+2020-05-07,1.0101439952850342,1.0135869979858398,0.9875320196151733,0.9933739900588989,1243315.0,USD
+2020-05-08,0.9933739900588989,1.0070979595184326,0.9914389848709106,0.9984179735183716,857790.0,USD
+2020-05-09,0.9988629817962646,1.0038870573043823,0.9880809783935547,1.0027680397033691,715786.0,USD
+2020-05-10,1.002879023551941,1.058670997619629,0.9865139722824097,1.0010520219802856,1136749.0,USD
+2020-05-11,1.0013580322265625,1.0135389566421509,0.9748790264129639,0.9994950294494629,893061.0,USD
+2020-05-12,0.9990710020065308,1.0059659481048584,0.9905350208282471,0.9998540282249451,1096401.0,USD
+2020-05-13,0.9987990260124207,1.0074559450149536,0.9835240244865417,0.9970880150794983,998772.0,USD
+2020-05-14,0.9970880150794983,1.0034290552139282,0.9833920001983643,0.9948319792747498,868904.0,USD
+2020-05-15,0.9950780272483826,1.014024019241333,0.9891260266304016,1.002992033958435,730605.0,USD
+2020-05-16,1.0023449659347534,1.004073977470398,0.993274986743927,0.9988999962806702,659142.0,USD
+2020-05-17,0.9986670017242432,1.0026530027389526,0.9873239994049072,0.9999279975891113,787034.0,USD
+2020-05-18,1.000025987625122,1.0067620277404785,0.9881870150566101,0.9991160035133362,1048867.0,USD
+2020-05-19,0.9989529848098755,1.00547194480896,0.9866440296173096,0.994720995426178,1009490.0,USD
+2020-05-20,0.9947680234909058,1.002601981163025,0.9887499809265137,0.9985420107841492,1513855.0,USD
+2020-05-21,0.9985479712486267,1.0101829767227173,0.980426013469696,0.9955319762229919,2493125.0,USD
+2020-05-22,0.9950600266456604,1.003952980041504,0.9918709993362427,0.9983490109443665,1558793.0,USD
+2020-05-23,0.9984660148620605,1.0072729587554932,0.9899749755859375,1.0039080381393433,1585886.0,USD
+2020-05-24,1.0044569969177246,1.010040044784546,0.9944660067558289,0.9964889883995056,1972801.0,USD
+2020-05-25,0.9969379901885986,1.00320303440094,0.9910230040550232,0.9974370002746582,1753546.0,USD
+2020-05-26,0.997422993183136,1.0039540529251099,0.9904959797859192,0.9991430044174194,2365131.0,USD
+2020-05-27,0.9991430044174194,1.003087043762207,0.9926769733428955,1.0011589527130127,2062695.0,USD
+2020-05-28,1.0011550188064575,1.0031559467315674,0.9917129874229431,0.996159017086029,2456920.0,USD
+2020-05-29,0.9962009787559509,1.0038130283355713,0.9902960062026978,0.9983299970626831,2093702.0,USD
+2020-05-30,0.9975829720497131,1.0028460025787354,0.9886710047721863,0.9965680241584778,1912949.0,USD
+2020-05-31,0.9965140223503113,1.0035929679870605,0.9915469884872437,0.9988660216331482,1832784.0,USD
+2020-06-01,0.9987589716911316,1.0021840333938599,0.984790027141571,0.9974640011787415,2268918.0,USD
+2020-06-02,0.997635006904602,1.0240789651870728,0.9952059984207153,0.998212993144989,2715651.0,USD
+2020-06-03,0.998212993144989,1.0045009851455688,0.9936950206756592,0.9972800016403198,1535473.0,USD
+2020-06-04,0.997530996799469,1.00177001953125,0.9824540019035339,0.9950559735298157,2134519.0,USD
+2020-06-05,0.9950559735298157,1.0034730434417725,0.9930989742279053,0.9988610148429871,2267590.0,USD
+2020-06-06,0.9987490177154541,1.0085910558700562,0.9919790029525757,0.9966539740562439,1436275.0,USD
+2020-06-07,0.9966539740562439,1.0042790174484253,0.9928449988365173,0.9982870221138,2665627.0,USD
+2020-06-08,0.9982460141181946,1.0012680292129517,0.9904999732971191,0.9945430159568787,2002675.0,USD
+2020-06-09,0.9952149987220764,1.0037050247192383,0.9933120012283325,1.0002809762954712,1345911.0,USD
+2020-06-10,1.0001850128173828,1.0041650533676147,0.987529993057251,0.9998769760131836,3321291.0,USD
+2020-06-11,0.9997879862785339,1.0110310316085815,0.9957000017166138,0.9975159764289856,4210852.0,USD
+2020-06-12,0.998769998550415,1.004668951034546,0.9954469799995422,1.000257968902588,3308109.0,USD
+2020-06-13,1.0001059770584106,1.0058070421218872,0.9946889877319336,1.0026639699935913,2593583.0,USD
+2020-06-14,1.002810001373291,1.0116089582443237,0.9982830286026001,1.0048500299453735,2835610.0,USD
+2020-06-15,1.0048500299453735,1.0142630338668823,0.9978740215301514,1.0019969940185547,4103626.0,USD
+2020-06-16,1.0019680261611938,1.0163689851760864,0.9972509741783142,0.9989209771156311,2708030.0,USD
+2020-06-17,0.9987720251083374,1.0052510499954224,0.9952260255813599,0.9992719888687134,2750705.0,USD
+2020-06-18,0.9991329908370972,1.004423975944519,0.9907060265541077,0.9994739890098572,2309315.0,USD
+2020-06-19,0.9996870160102844,1.007040023803711,0.9947149753570557,0.9974370002746582,2789154.0,USD
+2020-06-20,0.997389018535614,1.0090110301971436,0.9906740188598633,0.9988570213317871,2989864.0,USD
+2020-06-21,0.9985319972038269,1.0087679624557495,0.9932669997215271,1.0014020204544067,2789221.0,USD
+2020-06-22,1.0011179447174072,1.0032140016555786,0.9914720058441162,0.997098982334137,3650238.0,USD
+2020-06-23,0.9967629909515381,1.004120945930481,0.9900149703025818,1.001997947692871,4086706.0,USD
+2020-06-24,1.004093050956726,1.0121439695358276,0.9977759718894958,1.0000920295715332,3371857.0,USD
+2020-06-25,1.0028380155563354,1.0084799528121948,0.9924349784851074,1.0014920234680176,2369090.0,USD
+2020-06-26,1.001520037651062,1.008931040763855,0.9944329857826233,1.001281976699829,2308766.0,USD
+2020-06-27,1.0014469623565674,1.0244519710540771,0.994513988494873,1.0045650005340576,2525493.0,USD
+2020-06-28,1.0045650005340576,1.0114569664001465,0.9986739754676819,1.000378966331482,2798221.0,USD
+2020-06-29,0.9998160004615784,1.009052038192749,0.9936990141868591,1.0000499486923218,2229639.0,USD
+2020-06-30,0.999779999256134,1.007148027420044,0.9954360127449036,0.99965500831604,2219088.0,USD
+2020-07-01,1.0007489919662476,1.0071860551834106,0.9914609789848328,0.9997140169143677,2076488.0,USD
+2020-07-02,0.9997090101242065,1.012755036354065,0.9947140216827393,1.0112260580062866,1917420.0,USD
+2020-07-03,1.0080980062484741,1.0120370388031006,0.995481014251709,1.0012749433517456,1673864.0,USD
+2020-07-04,1.0010850429534912,1.0106480121612549,0.9942839741706848,0.9992799758911133,1709427.0,USD
+2020-07-05,0.9980270266532898,1.0070509910583496,0.9949679970741272,1.0001050233840942,1795261.0,USD
+2020-07-06,1.0001050233840942,1.004742980003357,0.9914050102233887,0.9972730278968811,2357675.0,USD
+2020-07-07,0.996940016746521,1.0039410591125488,0.9909970164299011,0.9959849715232849,1559838.0,USD
+2020-07-08,0.9959849715232849,1.0000770092010498,0.9916039705276489,0.9956780076026917,1232649.0,USD
+2020-07-09,0.9956210255622864,1.0034650564193726,0.9919090270996094,1.000285029411316,1183481.0,USD
+2020-07-10,0.9999669790267944,1.0000799894332886,0.9887819886207581,0.9962490200996399,1102955.0,USD
+2020-07-11,0.9961910247802734,1.0001449584960938,0.9914929866790771,0.9966400265693665,1106871.0,USD
+2020-07-12,0.9963930249214172,0.9998260140419006,0.9930340051651001,0.9959440231323242,1415930.0,USD
+2020-07-13,0.9959440231323242,1.0012710094451904,0.9898970127105713,1.0003010034561157,1656800.0,USD
+2020-07-14,1.0003010034561157,1.0003819465637207,0.9872580170631409,0.9923959970474243,2293038.0,USD
+2020-07-15,0.9926360249519348,1.0078649520874023,0.9879329800605774,0.9970600008964539,2420081.0,USD
+2020-07-16,0.9967799782752991,1.011167049407959,0.9798409938812256,0.9991440176963806,2891688.0,USD
+2020-07-17,0.998714029788971,1.0043410062789917,0.9866049885749817,0.9967719912528992,2389656.0,USD
+2020-07-18,0.997717022895813,1.00770902633667,0.9904329776763916,0.9967219829559326,1920683.0,USD
+2020-07-19,0.9969419836997986,1.0030800104141235,0.9899749755859375,0.9956740140914917,1527163.0,USD
+2020-07-20,0.9969980120658875,1.019139051437378,0.9767490029335022,1.0011910200119019,2526534.0,USD
+2020-07-21,1.0011910200119019,1.0427809953689575,0.9885789752006531,1.0010340213775635,2884706.0,USD
+2020-07-22,1.0010859966278076,1.025501012802124,0.9941319823265076,0.9950209856033325,2590044.0,USD
+2020-07-23,0.9958189725875854,1.0049469470977783,0.9709380269050598,0.9747359752655029,2859161.0,USD
+2020-07-24,0.9747359752655029,1.002539038658142,0.9615849852561951,0.997484028339386,2313188.0,USD
+2020-07-25,0.9973989725112915,1.001518964767456,0.991021990776062,0.9975039958953857,2728394.0,USD
+2020-07-26,0.9975129961967468,1.0026309490203857,0.9911710023880005,0.9971879720687866,3094572.0,USD
+2020-07-27,0.9972119927406311,1.012734055519104,0.9838879704475403,1.000831961631775,4969917.0,USD
+2020-07-28,0.9994270205497742,1.0038609504699707,0.9939590096473694,0.9976930022239685,2727971.0,USD
+2020-07-29,0.997829020023346,1.0068269968032837,0.9944729804992676,0.9976940155029297,1672002.0,USD
+2020-07-30,0.9976940155029297,1.001513957977295,0.9894109964370728,0.9981229901313782,2224907.0,USD
+2020-07-31,0.9981229901313782,1.0015729665756226,0.993694007396698,0.9965929985046387,2196086.0,USD
+2020-08-01,0.9971650242805481,1.0015619993209839,0.9873110055923462,0.9958130121231079,2397783.0,USD
+2020-08-02,0.9961050152778625,1.0135029554367065,0.9799010157585144,0.9919459819793701,2473057.0,USD
+2020-08-03,0.9933239817619324,1.0094070434570312,0.9874320030212402,1.0003219842910767,2552593.0,USD
+2020-08-04,1.001533031463623,1.0058560371398926,0.9949550032615662,0.9969279766082764,2383043.0,USD
+2020-08-05,0.9970470070838928,1.0038830041885376,0.9940599799156189,0.9979479908943176,2630515.0,USD
+2020-08-06,0.9979479908943176,1.0084830522537231,0.9920949935913086,1.0010160207748413,3284023.0,USD
+2020-08-07,1.0012420415878296,1.0114890336990356,0.9950810074806213,1.000365972518921,2677726.0,USD
+2020-08-08,1.0003130435943604,1.0412180423736572,0.9961509704589844,1.0029339790344238,3035853.0,USD
+2020-08-09,1.0025999546051025,1.0168509483337402,0.9956669807434082,1.003749966621399,2930855.0,USD
+2020-08-10,1.003749966621399,1.0245130062103271,0.9932209849357605,0.998528003692627,2652707.0,USD
+2020-08-11,0.9986299872398376,1.0065220594406128,0.9853820204734802,0.9968550205230713,1898154.0,USD
+2020-08-12,0.9968389868736267,1.0198769569396973,0.9861530065536499,1.0066859722137451,1563275.0,USD
+2020-08-13,1.0064849853515625,1.0323439836502075,0.9780960083007812,1.0069680213928223,3477208.0,USD
+2020-08-14,1.0010570287704468,1.0285799503326416,0.9869940280914307,0.9990929961204529,2005869.0,USD
+2020-08-15,0.9992690086364746,1.0118839740753174,0.9850990176200867,0.9946550130844116,1502942.0,USD
+2020-08-16,0.9981309771537781,1.0129059553146362,0.9902920126914978,0.9984130263328552,1893466.0,USD
+2020-08-17,0.9984130263328552,1.016163945198059,0.9869229793548584,1.0004290342330933,1951148.0,USD
+2020-08-18,0.999580979347229,1.0162709951400757,0.9802060127258301,1.0064129829406738,1660422.0,USD
+2020-08-19,1.004809021949768,1.0239219665527344,0.9875029921531677,1.0054110288619995,1611160.0,USD
+2020-08-20,1.0054110288619995,1.017158031463623,0.9986550211906433,1.006837010383606,1387784.0,USD
+2020-08-21,1.007519006729126,1.0137059688568115,0.9883170127868652,1.003491997718811,1586220.0,USD
+2020-08-22,1.003214955329895,1.0138020515441895,0.9908300042152405,1.0050259828567505,1496905.0,USD
+2020-08-23,1.0051389932632446,1.0197659730911255,0.9955520033836365,1.002918004989624,1202016.0,USD
+2020-08-24,1.0031969547271729,1.0125960111618042,0.995281994342804,1.000296950340271,1309052.0,USD
+2020-08-25,1.001412034034729,1.0127710103988647,0.9950119853019714,1.0036430358886719,1247418.0,USD
+2020-08-26,1.0038729906082153,1.0117549896240234,0.9973340034484863,1.004418969154358,1055975.0,USD
+2020-08-27,1.0046169757843018,1.0100250244140625,0.9927809834480286,0.9983199834823608,1437594.0,USD
+2020-08-28,0.9951800107955933,1.0120749473571777,0.9943469762802124,1.004470944404602,1307312.0,USD
+2020-08-29,1.0050530433654785,1.0106929540634155,0.9941459894180298,1.0069849491119385,1136517.0,USD
+2020-08-30,1.0086699724197388,1.0102540254592896,0.9968699812889099,1.0056489706039429,1229800.0,USD
+2020-08-31,1.005537986755371,1.0078330039978027,0.9960500001907349,1.0043319463729858,2212897.0,USD
+2020-09-01,1.0040949583053589,1.0058460235595703,0.9919499754905701,0.9971960186958313,2239400.0,USD
+2020-09-02,0.9969030022621155,1.0124870538711548,0.9742810130119324,1.000229001045227,2242687.0,USD
+2020-09-03,0.9998649954795837,1.0046550035476685,0.9499650001525879,0.9617429971694946,2080430.0,USD
+2020-09-04,0.9633970260620117,1.0206960439682007,0.9459829926490784,1.0049999952316284,2019880.0,USD
+2020-09-05,1.0048480033874512,1.0110960006713867,0.9851880073547363,0.994159996509552,1654551.0,USD
+2020-09-06,0.994159996509552,1.0074830055236816,0.9849349856376648,0.9955909848213196,1720208.0,USD
+2020-09-07,0.9958130121231079,1.0080180168151855,0.9925910234451294,1.0006389617919922,1731640.0,USD
+2020-09-08,1.000717043876648,1.036344051361084,0.9866200089454651,1.0027940273284912,1856139.0,USD
+2020-09-09,1.0028430223464966,1.0068479776382446,0.9969429969787598,1.002068042755127,1616393.0,USD
+2020-09-10,1.002068042755127,1.0061110258102417,0.9912149906158447,0.9995800256729126,1154704.0,USD
+2020-09-11,0.9995800256729126,1.0094009637832642,0.9934689998626709,1.0015699863433838,681815.0,USD
+2020-09-12,1.0016779899597168,1.0097509622573853,0.9927219748497009,0.9987360239028931,1812908.0,USD
+2020-09-13,0.9989799857139587,1.0050790309906006,0.9876499772071838,0.9982820153236389,3292815.0,USD
+2020-09-14,0.9985799789428711,1.0066169500350952,0.9846529960632324,0.9976119995117188,2988824.0,USD
+2020-09-15,0.9976119995117188,1.00199294090271,0.9884759783744812,0.9999179840087891,2630966.0,USD
+2020-09-16,0.998108983039856,1.0039139986038208,0.9921870231628418,0.9980400204658508,2451045.0,USD
+2020-09-17,0.9980400204658508,0.9997810125350952,0.9870120286941528,0.9975150227546692,2379364.0,USD
+2020-09-18,0.9975150227546692,1.0010290145874023,0.9916170239448547,0.9974769949913025,2442397.0,USD
+2020-09-19,0.9979879856109619,1.0012110471725464,0.988955020904541,0.9971339702606201,2476558.0,USD
+2020-09-20,0.9973809719085693,0.9997659921646118,0.9861459732055664,0.9938499927520752,2349282.0,USD
+2020-09-21,0.9938499927520752,1.0021450519561768,0.9886029958724976,0.9966689944267273,2731620.0,USD
+2020-09-22,0.9955819845199585,1.0009709596633911,0.984857976436615,0.9966800212860107,2128377.0,USD
+2020-09-23,0.9922090172767639,0.9945359826087952,0.9874039888381958,0.9905819892883301,2454868.0,USD
+2020-09-24,0.9905300140380859,0.993927001953125,0.9881529808044434,0.9922980070114136,2357359.0,USD
+2020-09-25,0.9923139810562134,0.9941949844360352,0.9896100163459778,0.9925429821014404,2097641.0,USD
+2020-09-26,0.9931989908218384,0.995352029800415,0.9900969862937927,0.9929599761962891,2323905.0,USD
+2020-09-27,0.9921550154685974,0.996392011642456,0.9857689738273621,0.9920369982719421,1962431.0,USD
+2020-09-28,0.9928810000419617,0.9963629841804504,0.9900000095367432,0.992900013923645,1804497.0,USD
+2020-09-29,0.9918919801712036,0.9951609969139099,0.9906229972839355,0.9930459856987,1915978.0,USD
+2020-09-30,0.9925400018692017,0.9955189824104309,0.9905779957771301,0.9955189824104309,1701667.0,USD
+2020-10-01,0.993232011795044,0.9958159923553467,0.9873510003089905,0.989978015422821,1917665.0,USD
+2020-10-02,0.991470992565155,0.9977959990501404,0.9892359972000122,0.994903028011322,1766386.0,USD
+2020-10-03,0.994903028011322,0.9955919981002808,0.9883549809455872,0.9918779730796814,1037683.0,USD
+2020-10-04,0.9920819997787476,0.9962279796600342,0.9904980063438416,0.9931010007858276,1070018.0,USD
+2020-10-05,0.9931020140647888,0.996159017086029,0.9865109920501709,0.9906970262527466,739746.0,USD
+2020-10-06,0.9933739900588989,0.994579017162323,0.9895390272140503,0.9925410151481628,1495676.0,USD
+2020-10-07,0.9924290180206299,0.9957690238952637,0.9886519908905029,0.9929640293121338,1664248.0,USD
+2020-10-08,0.9962779879570007,0.9987580180168152,0.9920629858970642,0.9956039786338806,2424997.0,USD
+2020-10-09,0.9955340027809143,0.9981439709663391,0.9912599921226501,0.9949809908866882,2263366.0,USD
+2020-10-10,0.9949219822883606,0.9953910112380981,0.9866499900817871,0.9919750094413757,2193723.0,USD
+2020-10-11,0.9930300116539001,0.9964269995689392,0.9859920144081116,0.9950379729270935,2383849.0,USD
+2020-10-12,0.994825005531311,0.997298002243042,0.9896190166473389,0.9952319860458374,2545667.0,USD
+2020-10-13,0.9952319860458374,0.9967679977416992,0.9904810190200806,0.9935349822044373,2412404.0,USD
+2020-10-14,0.9922940135002136,0.9973750114440918,0.9887530207633972,0.9918140172958374,2259078.0,USD
+2020-10-15,0.9929940104484558,0.9987859725952148,0.9902160167694092,0.9943060278892517,2935224.0,USD
+2020-10-16,0.994189977645874,0.995747983455658,0.9903830289840698,0.9929919838905334,3676957.0,USD
+2020-10-17,0.9937120079994202,0.9960650205612183,0.9898849725723267,0.9909080266952515,2740873.0,USD
+2020-10-18,0.9909449815750122,0.9971219897270203,0.9741050004959106,0.9918019771575928,2886061.0,USD
+2020-10-19,0.9906240105628967,0.996167004108429,0.989300012588501,0.9948490262031555,1933918.0,USD
+2020-10-20,0.9948139786720276,0.9967439770698547,0.9916110038757324,0.9955120086669922,2299893.0,USD
+2020-10-21,0.9956369996070862,0.9968910217285156,0.9917899966239929,0.9948760271072388,3619767.0,USD
+2020-10-22,0.9952989816665649,0.9971590042114258,0.9917550086975098,0.9946280121803284,3707155.0,USD
+2020-10-23,0.9941620230674744,0.9979339838027954,0.9909899830818176,0.9948179721832275,4030612.0,USD
+2020-10-24,0.9948179721832275,0.9969540238380432,0.9915750026702881,0.9943990111351013,2169340.0,USD
+2020-10-25,0.9943990111351013,0.9965190291404724,0.9912610054016113,0.9933649897575378,2052168.0,USD
+2020-10-26,0.9933649897575378,0.9957500100135803,0.9907289743423462,0.9920120239257812,2156973.0,USD
+2020-10-27,0.9920120239257812,0.995697021484375,0.9906409978866577,0.9956700205802917,2290610.0,USD
+2020-10-28,0.9956700205802917,0.9958630204200745,0.9883990287780762,0.9941220283508301,2428926.0,USD
+2020-10-29,0.9941220283508301,0.9975699782371521,0.991599977016449,0.9962289929389954,2208120.0,USD
+2020-10-30,0.9962289929389954,0.9981539845466614,0.9912689924240112,0.9944339990615845,2676408.0,USD
+2020-10-31,0.9944339990615845,0.9968140125274658,0.9918860197067261,0.9938499927520752,1622686.0,USD
+2020-11-01,0.9938499927520752,0.9965280294418335,0.991562008857727,0.9947460293769836,2093065.0,USD
+2020-11-02,0.9947460293769836,0.99617600440979,0.9915720224380493,0.9936119914054871,2055286.0,USD
+2020-11-03,0.9936119914054871,0.9956960082054138,0.9906169772148132,0.9931870102882385,2245974.0,USD
+2020-11-04,0.9931870102882385,0.9971370100975037,0.9914669990539551,0.9935070276260376,1577372.0,USD
+2020-11-05,0.9935070276260376,1.0034639835357666,0.9888520240783691,0.9956619739532471,2039090.0,USD
+2020-11-06,0.9960650205612183,0.9987040162086487,0.9880949854850769,0.9963470101356506,2129220.0,USD
+2020-11-07,0.9963470101356506,0.9987220168113708,0.9873870015144348,0.995585024356842,2528069.0,USD
+2020-11-08,0.9955800175666809,0.9994810223579407,0.9897760152816772,0.9947320222854614,1731657.0,USD
+2020-11-09,0.9947370290756226,0.999576985836029,0.9885349869728088,0.9963610172271729,2712395.0,USD
+2020-11-10,0.9962289929389954,1.0054969787597656,0.9892659783363342,0.9957450032234192,2979855.0,USD
+2020-11-11,0.9956989884376526,0.997992992401123,0.9890869855880737,0.9935539960861206,2739951.0,USD
+2020-11-12,0.9935240149497986,0.9991670250892639,0.989753007888794,0.9958739876747131,2785406.0,USD
+2020-11-13,0.9958919882774353,0.9986879825592041,0.9889000058174133,0.9959210157394409,2640306.0,USD
+2020-11-14,0.9958739876747131,1.0014530420303345,0.9833760261535645,0.9960330128669739,3584344.0,USD
+2020-11-15,0.996209979057312,0.9998940229415894,0.9911829829216003,0.997622013092041,3243448.0,USD
+2020-11-16,0.9976180195808411,1.008012056350708,0.9811220169067383,0.9812939763069153,4445939.0,USD
+2020-11-17,0.9889320135116577,0.9987419843673706,0.981207013130188,0.9958119988441467,3296427.0,USD
+2020-11-18,0.9958279728889465,1.0040709972381592,0.9897050261497498,0.9946449995040894,3686481.0,USD
+2020-11-19,0.9946460127830505,1.002581000328064,0.9911239743232727,0.9984809756278992,3572075.0,USD
+2020-11-20,0.9982820153236389,1.0049649477005005,0.9570940136909485,1.0009469985961914,5219225.0,USD
+2020-11-21,1.0009289979934692,1.010880947113037,0.9524189829826355,1.0000909566879272,3935606.0,USD
+2020-11-22,1.0001540184020996,1.0169060230255127,0.971356987953186,0.9938290119171143,4986950.0,USD
+2020-11-23,0.9947109818458557,1.0054279565811157,0.953889012336731,0.9937549829483032,3760944.0,USD
+2020-11-24,0.992995023727417,1.008057951927185,0.9541450142860413,0.9977719783782959,4147636.0,USD
+2020-11-25,0.9988750219345093,1.0048929452896118,0.9667800068855286,0.9978690147399902,4260856.0,USD
+2020-11-26,0.9975169897079468,1.015434980392456,0.9762179851531982,0.9970279932022095,5373579.0,USD
+2020-11-27,0.9974790215492249,1.009840965270996,0.9745830297470093,0.9996039867401123,3215716.0,USD
+2020-11-28,0.9994789958000183,1.0033620595932007,0.9850370287895203,0.9989420175552368,2575954.0,USD
+2020-11-29,0.9990059733390808,1.005810022354126,0.963100016117096,0.9998660087585449,2630578.0,USD
+2020-11-30,1.0002930164337158,1.0059410333633423,0.989126980304718,1.0003609657287598,2751311.0,USD
+2020-12-01,1.0001620054244995,1.0052189826965332,0.9736719727516174,0.998320996761322,3065508.0,USD
+2020-12-02,0.9983850121498108,1.005105972290039,0.977666974067688,0.9961910247802734,2203599.0,USD
+2020-12-03,0.997177004814148,1.0059030055999756,0.9717509746551514,0.9982039928436279,2431147.0,USD
+2020-12-04,0.998091995716095,1.007733941078186,0.9465720057487488,0.995989978313446,2424858.0,USD
+2020-12-05,0.994081974029541,1.0087610483169556,0.9606189727783203,1.0014309883117676,2555120.0,USD
+2020-12-06,1.0009759664535522,1.012099027633667,0.9513300061225891,0.9985889792442322,3182590.0,USD
+2020-12-07,0.9987069964408875,1.009302020072937,0.9572200179100037,0.9986839890480042,4080447.0,USD
+2020-12-08,0.9986590147018433,1.0088690519332886,0.9725059866905212,0.9936389923095703,4042434.0,USD
+2020-12-09,0.9941679835319519,1.0064560174942017,0.9657949805259705,0.9975810050964355,4668578.0,USD
+2020-12-10,0.9975060224533081,1.0043270587921143,0.9498599767684937,0.9929999709129333,2962495.0,USD
+2020-12-11,0.9913849830627441,1.0040429830551147,0.9646829962730408,0.9945470094680786,2223311.0,USD
+2020-12-12,0.9942899942398071,1.0100189447402954,0.967960000038147,0.9991340041160583,2462474.0,USD
+2020-12-13,0.9992240071296692,1.0097219944000244,0.9828289747238159,1.000458002090454,2520907.0,USD
+2020-12-14,1.0008790493011475,1.0073410272598267,0.971589982509613,0.9978079795837402,2281515.0,USD
+2020-12-15,0.9975749850273132,1.0035209655761719,0.9766950011253357,0.9966229796409607,2190474.0,USD
+2020-12-16,0.9960240125656128,1.0042990446090698,0.9683589935302734,0.9962620139122009,2478888.0,USD
+2020-12-17,0.9963529706001282,1.006422996520996,0.9770900011062622,0.9946029782295227,2942225.0,USD
+2020-12-18,0.9945780038833618,1.001965045928955,0.9648920297622681,0.9933739900588989,4434247.0,USD
+2020-12-19,0.9935070276260376,0.9983410239219666,0.9788410067558289,0.9939839839935303,2608763.0,USD
+2020-12-20,0.9941009879112244,1.001744031906128,0.9804530143737793,0.9902970194816589,3398173.0,USD
+2020-12-21,0.9904459714889526,1.002663016319275,0.9737340211868286,0.9921590089797974,4197616.0,USD
+2020-12-22,0.9915519952774048,1.003756046295166,0.9744939804077148,0.9957209825515747,3158661.0,USD
+2020-12-23,0.9961079955101013,1.0044269561767578,0.9544090032577515,1.0043129920959473,3821042.0,USD
+2020-12-24,1.0049710273742676,1.0049710273742676,0.9819250106811523,0.9901130199432373,3204877.0,USD
+2020-12-25,0.9894610047340393,1.0025869607925415,0.9812560081481934,0.9949139952659607,2185095.0,USD
+2020-12-26,0.9948130249977112,0.999576985836029,0.9846929907798767,0.9932420253753662,1518669.0,USD
+2020-12-27,0.993336021900177,1.0010509490966797,0.963949978351593,0.9926589727401733,2698208.0,USD
+2020-12-28,0.992231011390686,0.999442994594574,0.9864699840545654,0.998000979423523,1981598.0,USD
+2020-12-29,0.9973520040512085,1.0049560070037842,0.9731839895248413,0.998108983039856,2411559.0,USD
+2020-12-30,0.9980360269546509,1.003190040588379,0.9687759876251221,0.9776880145072937,3607522.0,USD
+2020-12-31,0.9777809977531433,0.9908930063247681,0.9565610289573669,0.9823219776153564,3753208.0,USD
+2021-01-01,0.9822869896888733,0.9902269840240479,0.9598680138587952,0.9721390008926392,3461901.0,USD
+2021-01-02,0.9719870090484619,0.9940850138664246,0.9526240229606628,0.981456995010376,3854318.0,USD
+2021-01-03,0.9813039898872375,0.9958760142326355,0.9560779929161072,0.9811390042304993,4356163.0,USD
+2021-01-04,0.9818509817123413,0.9981579780578613,0.9629250168800354,0.9858390092849731,3126422.0,USD
+2021-01-05,0.9862620234489441,0.9974439740180969,0.9768229722976685,0.9928230047225952,2122782.0,USD
+2021-01-06,0.9928799867630005,1.007377028465271,0.9802129864692688,0.9970210194587708,2165613.0,USD
+2021-01-07,0.9964489936828613,1.002832055091858,0.9759470224380493,0.9946460127830505,3963407.0,USD
+2021-01-08,0.9952099919319153,1.0023610591888428,0.9721530079841614,0.9956750273704529,3587215.0,USD
+2021-01-09,0.9953929781913757,1.00279700756073,0.9841510057449341,0.9995740056037903,2506377.0,USD
+2021-01-10,0.999862015247345,1.0043959617614746,0.9791520237922668,0.9950190186500549,4273282.0,USD
+2021-01-11,0.9949259757995605,1.0037399530410767,0.9397349953651428,0.9940879940986633,5756013.0,USD
+2021-01-12,0.9940009713172913,1.0002429485321045,0.9754760265350342,0.9944949746131897,3925230.0,USD
+2021-01-13,0.9958400130271912,0.9997810125350952,0.9805819988250732,0.9922930002212524,2516808.0,USD
+2021-01-14,0.9928140044212341,0.9971290230751038,0.9789779782295227,0.9896789789199829,2700910.0,USD
+2021-01-15,0.9901639819145203,0.9996280074119568,0.9687550067901611,0.9882940053939819,3534612.0,USD
+2021-01-16,0.989001989364624,0.9988620281219482,0.9823009967803955,0.9929429888725281,2727277.0,USD
+2021-01-17,0.9920179843902588,1.0021289587020874,0.9726009964942932,0.9863389730453491,5444039.0,USD
+2021-01-18,0.9867140054702759,1.0023629665374756,0.9785839915275574,0.9956640005111694,3010847.0,USD
+2021-01-19,0.9955049753189087,0.9989439845085144,0.9731429815292358,0.9884549975395203,3489438.0,USD
+2021-01-20,0.987982988357544,1.0008679628372192,0.9821149706840515,0.9977149963378906,3515144.0,USD
+2021-01-21,0.9968199729919434,1.0015130043029785,0.9798910021781921,0.9904689788818359,3544453.0,USD
+2021-01-22,0.9903830289840698,1.0006979703903198,0.9685580134391785,0.9939749836921692,3307892.0,USD
+2021-01-23,0.9944210052490234,1.001973032951355,0.9892410039901733,0.9949790239334106,1871287.0,USD
+2021-01-24,0.9952999949455261,1.0027730464935303,0.9853760004043579,0.9918000102043152,3365754.0,USD
+2021-01-25,0.9917240142822266,0.9993709921836853,0.987155020236969,0.9963939785957336,3569424.0,USD
+2021-01-26,0.9965459704399109,1.0037050247192383,0.9892230033874512,0.997389018535614,3368847.0,USD
+2021-01-27,0.9981709718704224,1.0028189420700073,0.9910159707069397,0.9990789890289307,3015686.0,USD
+2021-01-28,0.9996579885482788,1.0035150051116943,0.9894449710845947,0.9997429847717285,2356290.0,USD
+2021-01-29,0.9994519948959351,1.004963994026184,0.9835940003395081,0.9941880106925964,3985366.0,USD
+2021-01-30,0.9949629902839661,0.9998829960823059,0.9844430088996887,0.9973220229148865,2915566.0,USD
+2021-01-31,0.9972929954528809,0.9991430044174194,0.9882640242576599,0.9949039816856384,2554806.0,USD
+2021-02-01,0.99481600522995,1.0020960569381714,0.9851880073547363,0.9991139769554138,3384496.0,USD
+2021-02-02,0.9993289709091187,1.0043829679489136,0.9880509972572327,0.995917022228241,2844020.0,USD
+2021-02-03,0.9956960082054138,1.0015289783477783,0.9922950267791748,0.9985510110855103,2821772.0,USD
+2021-02-04,0.9984750151634216,1.002055048942566,0.9861230254173279,0.9928719997406006,4210405.0,USD
+2021-02-05,0.992883026599884,1.0033049583435059,0.9917730093002319,0.9983500242233276,5015191.0,USD
+2021-02-06,0.9988639950752258,1.0029799938201904,0.9881709814071655,1.001039981842041,3716423.0,USD
+2021-02-07,1.0007590055465698,1.0043319463729858,0.9839320182800293,1.0000410079956055,2318880.0,USD
+2021-02-08,1.000082015991211,1.0144480466842651,0.9798380136489868,0.9934989809989929,2840753.0,USD
+2021-02-09,0.9933819770812988,1.0112080574035645,0.9801599979400635,0.9953420162200928,4862323.0,USD
+2021-02-10,0.9976369738578796,1.0105819702148438,0.9560220241546631,0.9973229765892029,2782290.0,USD
+2021-02-11,0.9979320168495178,1.0117709636688232,0.9851790070533752,0.9977909922599792,2771360.0,USD
+2021-02-12,0.9980419874191284,1.0079989433288574,0.9828979969024658,0.9930409789085388,1970214.0,USD
+2021-02-13,0.9926980137825012,1.0091290473937988,0.9831650257110596,0.9982010126113892,2162518.0,USD
+2021-02-14,0.9982010126113892,1.0169520378112793,0.9894930124282837,0.9959620237350464,3540756.0,USD
+2021-02-15,0.9956820011138916,1.0113190412521362,0.9485689997673035,0.9920430183410645,3502228.0,USD
+2021-02-16,0.9929180145263672,1.0142430067062378,0.9875609874725342,1.004709005355835,1629074.0,USD
+2021-02-17,1.0042190551757812,1.0168299674987793,0.9873909950256348,1.0028389692306519,2283345.0,USD
+2021-02-18,1.0026899576187134,1.0470659732818604,0.9909600019454956,1.0061149597167969,3514275.0,USD
+2021-02-19,1.0058159828186035,1.0290590524673462,0.9932829737663269,1.014765977859497,2940673.0,USD
+2021-02-20,1.014549970626831,1.0459460020065308,0.9901289939880371,0.9996230006217957,2578341.0,USD
+2021-02-21,0.9990140199661255,1.0164810419082642,0.9960089921951294,1.012591004371643,1571541.0,USD
+2021-02-22,1.0125609636306763,1.0133719444274902,0.9626150131225586,1.0055689811706543,3992071.0,USD
+2021-02-23,1.0056580305099487,1.0089919567108154,0.9442160129547119,0.9997180104255676,4797461.0,USD
+2021-02-24,1.0017130374908447,1.0123260021209717,0.986382007598877,1.0002199411392212,2089790.0,USD
+2021-02-25,1.0007450580596924,1.0174469947814941,0.9792739748954773,0.9826499819755554,2144093.0,USD
+2021-02-26,0.9826229810714722,1.0068080425262451,0.9726070165634155,0.9980279803276062,2585032.0,USD
+2021-02-27,0.9987490177154541,1.0071040391921997,0.9909279942512512,0.9995129704475403,965520.0,USD
+2021-02-28,0.9993810057640076,1.0058929920196533,0.983299970626831,0.9985100030899048,2388453.0,USD
+2021-03-01,0.9989749789237976,1.0094399452209473,0.9886469841003418,1.0003089904785156,1025398.0,USD
+2021-03-02,1.000182032585144,1.0090899467468262,0.9890570044517517,1.0036280155181885,1588320.0,USD
+2021-03-03,1.0034559965133667,1.021291971206665,0.9881510138511658,0.9964470267295837,1619087.0,USD
+2021-03-04,0.9957069754600525,1.0051610469818115,0.9852589964866638,0.9985190033912659,1780844.0,USD
+2021-03-05,0.9996039867401123,1.0132039785385132,0.9723719954490662,0.9963529706001282,2273014.0,USD
+2021-03-06,0.9959880113601685,1.0060169696807861,0.9905189871788025,0.9984570145606995,1077057.0,USD
+2021-03-07,0.9982650279998779,1.006255030632019,0.9910539984703064,1.0006680488586426,960391.0,USD
+2021-03-08,1.000566005706787,1.0038750171661377,0.9863669872283936,0.9961379766464233,842698.0,USD
+2021-03-09,0.996159017086029,1.0053399801254272,0.9901580214500427,1.0006569623947144,1575558.0,USD
+2021-03-10,1.000939965248108,1.0204880237579346,0.9844200015068054,0.9942290186882019,6814659.0,USD
+2021-03-11,0.9941660165786743,1.006024956703186,0.9712250232696533,0.9872869849205017,7209543.0,USD
+2021-03-12,0.9873440265655518,1.0059139728546143,0.9733049869537354,0.9912629723548889,3529341.0,USD
+2021-03-13,0.9912199974060059,1.008178949356079,0.9816129803657532,0.99720698595047,2170162.0,USD
+2021-03-14,0.9971089959144592,1.0029360055923462,0.991890013217926,0.9950190186500549,1183987.0,USD
+2021-03-15,0.9944930076599121,1.0044959783554077,0.9478600025177002,0.9625660181045532,10827659.0,USD
+2021-03-16,0.9625539779663086,1.00388503074646,0.9306309819221497,1.00307297706604,2618320.0,USD
+2021-03-17,1.0034339427947998,1.0084960460662842,0.9962610006332397,0.9999589920043945,2278860.0,USD
+2021-03-18,1.0001569986343384,1.0104459524154663,0.9707559943199158,1.0011379718780518,1948480.0,USD
+2021-03-19,1.0012480020523071,1.011700987815857,0.9935929775238037,1.002782940864563,1287373.0,USD
+2021-03-20,1.0027140378952026,1.0217080116271973,1.0006059408187866,1.0020819902420044,1069802.0,USD
+2021-03-21,1.001850962638855,1.007451057434082,0.9906359910964966,1.0015759468078613,1588978.0,USD
+2021-03-22,1.0018709897994995,1.0392359495162964,0.9915329813957214,1.0068409442901611,1936790.0,USD
+2021-03-23,1.0072779655456543,1.0612720251083374,1.000167965888977,1.0025899410247803,3072317.0,USD
+2021-03-24,1.0019429922103882,1.0430649518966675,0.9946900010108948,1.0058259963989258,2871441.0,USD
+2021-03-25,1.0071899890899658,1.026162028312683,0.994350016117096,1.007580041885376,3036088.0,USD
+2021-03-26,1.0069589614868164,1.0103880167007446,0.9999079704284668,1.0028599500656128,10761607.0,USD
+2021-03-27,1.0027470588684082,1.0052390098571777,0.9954630136489868,0.9995949864387512,2505702.0,USD
+2021-03-28,0.9996190071105957,1.0071170330047607,0.9976109862327576,1.0055969953536987,2349484.0,USD
+2021-03-29,1.005581021308899,1.0471889972686768,0.9989839792251587,1.0062960386276245,4494429.0,USD
+2021-03-30,1.006229043006897,1.006572961807251,1.000396966934204,1.0011119842529297,8390308.0,USD
+2021-03-31,1.0011839866638184,1.004794955253601,0.99692302942276,0.999970018863678,3051530.0,USD
+2021-04-01,0.9999399781227112,1.0028799772262573,0.9927700161933899,0.9981200098991394,5292296.0,USD
+2021-04-02,0.998013973236084,1.0065269470214844,0.9933509826660156,1.0022920370101929,9669462.0,USD
+2021-04-03,1.002128005027771,1.0056920051574707,0.9920700192451477,1.0001169443130493,2363721.0,USD
+2021-04-04,1.0005019903182983,1.0139280557632446,0.9985949993133545,1.008020043373108,1952026.0,USD
+2021-04-05,1.0081709623336792,1.0108449459075928,0.995212972164154,0.9986569881439209,5394137.0,USD
+2021-04-06,0.9988909959793091,1.015658974647522,0.9935960173606873,0.996832013130188,11360855.0,USD
+2021-04-07,0.9967229962348938,1.0073930025100708,0.99024498462677,0.99269700050354,5180454.0,USD
+2021-04-08,0.9918950200080872,1.0063649415969849,0.9918950200080872,1.0050640106201172,18992258.0,USD
+2021-04-09,1.0030909776687622,1.0076440572738647,0.9931889772415161,0.9965230226516724,41808625.0,USD
+2021-04-10,0.9961310029029846,1.0033769607543945,0.9881219863891602,0.9943259954452515,26204600.0,USD
+2021-04-11,0.9943659901618958,0.9998300075531006,0.9898560047149658,0.9983199834823608,19695683.0,USD
+2021-04-12,0.9982290267944336,1.000504970550537,0.9941499829292297,0.9979180097579956,17618502.0,USD
+2021-04-13,0.9978089928627014,1.0007810592651367,0.9932649731636047,0.9971160292625427,18299399.0,USD
+2021-04-14,0.9975550174713135,0.999567985534668,0.99338299036026,0.9949120283126831,19873831.0,USD
+2021-04-15,0.995510995388031,1.0014389753341675,0.9922940135002136,0.9990220069885254,19132146.0,USD
+2021-04-16,0.9986379742622375,0.9994440078735352,0.9939709901809692,0.9959220290184021,23739678.0,USD
+2021-04-17,0.9958739876747131,1.0069830417633057,0.9928410053253174,1.0046449899673462,14476755.0,USD
+2021-04-18,1.0041439533233643,1.0128140449523926,0.9648209810256958,0.9939090013504028,23581732.0,USD
+2021-04-19,0.9945999979972839,0.9988830089569092,0.9781039953231812,0.9934269785881042,15547596.0,USD
+2021-04-20,0.9931439757347107,0.9990959763526917,0.9883090257644653,0.9976400136947632,24642857.0,USD
+2021-04-21,0.9967510104179382,1.0005079507827759,0.992501974105835,0.9948319792747498,32532004.0,USD
+2021-04-22,0.9934970140457153,0.9978330135345459,0.9915879964828491,0.9946479797363281,26511227.0,USD
+2021-04-23,0.9956150054931641,0.9974930286407471,0.9877550005912781,0.9946500062942505,50031709.0,USD
+2021-04-24,0.9948599934577942,0.9959560036659241,0.9913619756698608,0.9920210242271423,18164467.0,USD
+2021-04-25,0.9920600056648254,0.998278021812439,0.9894610047340393,0.9970840215682983,12319812.0,USD
+2021-04-26,0.9969480037689209,0.9988840222358704,0.9899399876594543,0.9942110180854797,37081884.0,USD
+2021-04-27,0.9936169981956482,0.9992340207099915,0.9898149967193604,0.996025025844574,36546100.0,USD
+2021-04-28,0.9961209893226624,0.9997249841690063,0.9902809858322144,0.9974300265312195,22397199.0,USD
+2021-04-29,0.997626006603241,0.999862015247345,0.9922490119934082,0.9936990141868591,31767939.0,USD
+2021-04-30,0.9934250116348267,0.9994549751281738,0.9917799830436707,0.997829020023346,31453388.0,USD
+2021-05-01,0.9981160163879395,0.9984530210494995,0.9929999709129333,0.9980679750442505,5883607.0,USD
+2021-05-02,0.9980679750442505,1.003909945487976,0.9923089742660522,0.9970960021018982,5939576.0,USD
+2021-05-03,0.9970279932022095,1.065418004989624,0.9888280034065247,0.9940609931945801,15533789.0,USD
+2021-05-04,0.9971460103988647,1.0181529521942139,0.9734669923782349,0.9875140190124512,17686356.0,USD
+2021-05-05,0.9853219985961914,1.0167169570922852,0.9789749979972839,0.9992150068283081,9347139.0,USD
+2021-05-06,0.9988099932670593,1.0152100324630737,0.9859139919281006,0.9945970177650452,8976752.0,USD
+2021-05-07,0.995930016040802,1.0039860010147095,0.9853690266609192,0.9991379976272583,7014337.0,USD
+2021-05-08,0.9993979930877686,1.0062810182571411,0.9923499822616577,0.9967679977416992,10542300.0,USD
+2021-05-09,0.9968309998512268,0.9998310208320618,0.9899809956550598,0.9985319972038269,31150118.0,USD
+2021-05-10,0.9981899857521057,1.00075101852417,0.9903380274772644,0.99686598777771,37787382.0,USD
+2021-05-11,0.9973130226135254,0.9979990124702454,0.9890159964561462,0.9952380061149597,23324335.0,USD
+2021-05-12,0.9941790103912354,1.0006129741668701,0.9832429885864258,0.9832429885864258,30947949.0,USD
+2021-05-13,0.9802470207214355,0.9972890019416809,0.9784479737281799,0.9937260150909424,27899179.0,USD
+2021-05-14,0.99344801902771,0.9970160126686096,0.9875400066375732,0.9923009872436523,15925405.0,USD
+2021-05-15,0.9929019808769226,0.995826005935669,0.9866470098495483,0.9891719818115234,17251203.0,USD
+2021-05-16,0.9888309836387634,0.9944530129432678,0.9809820055961609,0.9904029965400696,15192727.0,USD
+2021-05-17,0.9913010001182556,0.9931240081787109,0.9809889793395996,0.9888479709625244,22402703.0,USD
+2021-05-18,0.9891949892044067,0.9926499724388123,0.9873930215835571,0.9907100200653076,16415631.0,USD
+2021-05-19,0.9909729957580566,0.9917479753494263,0.9307960271835327,0.9614859819412231,52163606.0,USD
+2021-05-20,0.9602910280227661,0.981971025466919,0.9384160041809082,0.9554830193519592,48179639.0,USD
+2021-05-21,0.9556679725646973,0.9748340249061584,0.9481689929962158,0.9667819738388062,28729291.0,USD
+2021-05-22,0.967195987701416,0.9789369702339172,0.9588789939880371,0.9650130271911621,26806780.0,USD
+2021-05-23,0.96492999792099,0.9717910289764404,0.9404900074005127,0.9520459771156311,51647456.0,USD
+2021-05-24,0.9515590071678162,0.9625329971313477,0.9437090158462524,0.9534270167350769,64908873.0,USD
+2021-05-25,0.9550840258598328,0.9775930047035217,0.9504619836807251,0.9732030034065247,53911173.0,USD
+2021-05-26,0.9759669899940491,0.990336000919342,0.9700090289115906,0.9882439970970154,43502818.0,USD
+2021-05-27,0.9884880185127258,0.9889699816703796,0.97148197889328,0.9802730083465576,29129849.0,USD
+2021-05-28,0.9807010293006897,0.9851930141448975,0.9742289781570435,0.984673023223877,30371078.0,USD
+2021-05-29,0.9848520159721375,0.9882940053939819,0.9720900058746338,0.9806020259857178,27190519.0,USD
+2021-05-30,0.9808260202407837,0.9866139888763428,0.9741510152816772,0.9828529953956604,22463612.0,USD
+2021-05-31,0.9834470152854919,0.9930970072746277,0.9776390194892883,0.9919530153274536,31277670.0,USD
+2021-06-01,0.9922329783439636,0.9962149858474731,0.9899340271949768,0.9948379993438721,22983388.0,USD
+2021-06-02,0.9947270154953003,1.0048580169677734,0.9944509863853455,0.9996330142021179,35893955.0,USD
+2021-06-03,0.9991369843482971,1.0083160400390625,0.997560977935791,1.0040780305862427,23601552.0,USD
+2021-06-04,1.0043230056762695,1.0092049837112427,0.995343029499054,1.006343960762024,23768082.0,USD
+2021-06-05,1.0061980485916138,1.0159900188446045,1.0009490251541138,1.0098910331726074,19016654.0,USD
+2021-06-06,1.009984016418457,1.0153299570083618,1.0035580396652222,1.011335015296936,25565567.0,USD
+2021-06-07,1.0115180015563965,1.0141600370407104,1.0029480457305908,1.006500005722046,27095225.0,USD
+2021-06-08,1.0066180229187012,1.0131540298461914,0.9992139935493469,1.0049279928207397,19339969.0,USD
+2021-06-09,1.003978967666626,1.009606957435608,0.9974989891052246,1.0067640542984009,7667034.0,USD
+2021-06-10,1.0077650547027588,1.0081520080566406,0.9990730285644531,1.00450599193573,11631717.0,USD
+2021-06-11,1.004470944404602,1.01187002658844,0.9996680021286011,1.0001870393753052,19419594.0,USD
+2021-06-12,1.0007339715957642,1.0075349807739258,0.9969670176506042,1.0013320446014404,35681252.0,USD
+2021-06-13,1.0018099546432495,1.002737045288086,0.9959380030632019,0.998212993144989,16162643.0,USD
+2021-06-14,0.9981750249862671,1.0174330472946167,0.9885470271110535,1.0157480239868164,15361749.0,USD
+2021-06-15,0.996940016746521,1.0103850364685059,0.9961869716644287,1.0096750259399414,13560669.0,USD
+2021-06-16,1.00096595287323,1.0070409774780273,0.9963139891624451,1.0000890493392944,23561643.0,USD
+2021-06-17,1.000372052192688,1.003612995147705,0.9989439845085144,1.001979947090149,37682741.0,USD
+2021-06-18,1.0020060539245605,1.0046950578689575,0.9989330172538757,1.0029230117797852,17991678.0,USD
+2021-06-19,1.0029170513153076,1.0045249462127686,0.9992240071296692,1.0019710063934326,10113939.0,USD
+2021-06-20,1.002092957496643,1.0072740316390991,0.9974679946899414,1.0022590160369873,16472582.0,USD
+2021-06-21,1.0020649433135986,1.0070650577545166,0.9879689812660217,0.9950439929962158,13414839.0,USD
+2021-06-22,0.9965609908103943,1.0095469951629639,0.9752259850502014,0.9989650249481201,20044695.0,USD
+2021-06-23,0.9995719790458679,1.0085749626159668,0.9882590174674988,1.002413034439087,24086639.0,USD
+2021-06-24,1.0019489526748657,1.0043230056762695,0.9992629885673523,1.002810001373291,29257933.0,USD
+2021-06-25,1.0027110576629639,1.0075570344924927,0.9941580295562744,1.0017169713974,26808859.0,USD
+2021-06-26,1.0016800165176392,1.0055700540542603,0.9944930076599121,1.001328945159912,18217740.0,USD
+2021-06-27,1.0016210079193115,1.002648949623108,0.9980239868164062,1.0001709461212158,10733640.0,USD
+2021-06-28,1.0004149675369263,1.0017520189285278,0.9971879720687866,1.000777006149292,11599489.0,USD
+2021-06-29,1.0005970001220703,1.0024219751358032,0.996645987033844,0.9995049834251404,14260770.0,USD
+2021-06-30,0.9992629885673523,1.0039379596710205,0.9906709790229797,0.9981170296669006,27292686.0,USD
+2021-07-01,0.9982249736785889,1.0008670091629028,0.9934189915657043,0.9987980127334595,18514179.0,USD
+2021-07-02,0.9988359808921814,1.0009469985961914,0.9947720170021057,0.9973580241203308,10325118.0,USD
+2021-07-03,0.9974150061607361,0.9993159770965576,0.9946920275688171,0.997484028339386,6290954.0,USD
+2021-07-04,0.9973469972610474,1.0020999908447266,0.9948989748954773,0.9985049962997437,18256273.0,USD
+2021-07-05,0.9985229969024658,1.0030380487442017,0.9968600273132324,0.9995589852333069,11167493.0,USD
+2021-07-06,0.9986169934272766,1.0023339986801147,0.9958310127258301,0.9991170167922974,13413321.0,USD
+2021-07-07,0.9989929795265198,1.0006699562072754,0.9972490072250366,0.9988210201263428,12591594.0,USD
+2021-07-08,0.9990710020065308,1.0004260540008545,0.9953309893608093,0.9971010088920593,15990747.0,USD
+2021-07-09,0.9970750212669373,0.9997919797897339,0.9955629706382751,0.9974790215492249,19625179.0,USD
+2021-07-10,0.9971250295639038,1.0006719827651978,0.9965919852256775,0.9984899759292603,17257255.0,USD
+2021-07-11,0.9984099864959717,1.000290036201477,0.9980279803276062,0.9997869729995728,9344354.0,USD
+2021-07-12,0.9998409748077393,1.0019750595092773,0.9967820048332214,0.9995589852333069,7593929.0,USD
+2021-07-13,0.9996029734611511,1.0011149644851685,0.9963260293006897,0.999439001083374,5801977.0,USD
+2021-07-14,0.9993249773979187,1.000566005706787,0.9952560067176819,0.9963439702987671,9428373.0,USD
+2021-07-15,0.9964630007743835,1.001297950744629,0.9935610294342041,0.9980329871177673,9538084.0,USD
+2021-07-16,0.9980250000953674,1.0044020414352417,0.9944429993629456,0.9972670078277588,15672946.0,USD
+2021-07-17,0.9976829886436462,1.0039550065994263,0.9948639869689941,0.9991660118103027,8938176.0,USD
+2021-07-18,0.9991369843482971,1.0007859468460083,0.9962800145149231,0.9977279901504517,8501759.0,USD
+2021-07-19,0.997859001159668,0.999002993106842,0.9954779744148254,0.9961900115013123,10354914.0,USD
+2021-07-20,0.9962419867515564,0.9986400008201599,0.9930869936943054,0.997573971748352,15590287.0,USD
+2021-07-21,0.9975360035896301,1.0010019540786743,0.995764970779419,0.9982939958572388,10389391.0,USD
+2021-07-22,0.998354971408844,1.0013500452041626,0.9964029788970947,0.9980149865150452,15753262.0,USD
+2021-07-23,0.9974510073661804,1.0004760026931763,0.9952219724655151,0.996982991695404,11001204.0,USD
+2021-07-24,0.9971989989280701,1.008378028869629,0.9958999752998352,1.0008809566497803,14205805.0,USD
+2021-07-25,1.0003689527511597,1.0051629543304443,0.9963780045509338,1.001075029373169,10902765.0,USD
+2021-07-26,1.0011759996414185,1.00633704662323,0.9952110052108765,0.9996359944343567,13786596.0,USD
+2021-07-27,0.9996320009231567,1.0008349418640137,0.9954869747161865,0.9996430277824402,10747190.0,USD
+2021-07-28,0.9999979734420776,1.0032360553741455,0.9961310029029846,0.9971020221710205,23508297.0,USD
+2021-07-29,0.9970880150794983,0.9993680119514465,0.9952470064163208,0.9968730211257935,9376634.0,USD
+2021-07-30,0.9969760179519653,1.0041329860687256,0.9939849972724915,0.9965689778327942,13459222.0,USD
+2021-07-31,0.9965999722480774,0.9981639981269836,0.9937329888343811,0.9972100257873535,7758022.0,USD
+2021-08-01,0.9962530136108398,0.9982929825782776,0.9943379759788513,0.996300995349884,11898649.0,USD
+2021-08-02,0.9958130121231079,0.9980260133743286,0.9945020079612732,0.9965459704399109,7464641.0,USD
+2021-08-03,0.9965890049934387,0.9997519850730896,0.9933840036392212,0.9956129789352417,8132027.0,USD
+2021-08-04,0.9955539703369141,0.9992129802703857,0.9947770237922668,0.9972000122070312,7627580.0,USD
+2021-08-05,0.997232973575592,0.998308002948761,0.993120014667511,0.9954559803009033,7425427.0,USD
+2021-08-06,0.9955099821090698,0.9987040162086487,0.9937800168991089,0.9961619973182678,9162607.0,USD
+2021-08-07,0.9961299896240234,0.9991160035133362,0.9936439990997314,0.9959449768066406,9576815.0,USD
+2021-08-08,0.9962159991264343,0.9983500242233276,0.9929990172386169,0.9956780076026917,9140457.0,USD
+2021-08-09,0.9957630038261414,1.0020819902420044,0.9941610097885132,0.9969170093536377,14003537.0,USD
+2021-08-10,0.997044026851654,1.001410961151123,0.9935939908027649,0.9988330006599426,11666009.0,USD
+2021-08-11,0.9988279938697815,1.0024019479751587,0.996554970741272,0.9995729923248291,20397342.0,USD
+2021-08-12,0.9990310072898865,1.0055299997329712,0.9943450093269348,0.9979230165481567,22181483.0,USD
+2021-08-13,0.9996700286865234,1.0101540088653564,0.9960389733314514,0.9999639987945557,17108327.0,USD
+2021-08-14,0.9989550113677979,1.0304759740829468,0.993170976638794,1.0009649991989136,30208155.0,USD
+2021-08-15,1.0056120157241821,1.015233039855957,0.9915850162506104,0.9989529848098755,15000777.0,USD
+2021-08-16,0.998803973197937,1.000393033027649,0.9940869808197021,0.9990630149841309,10252538.0,USD
+2021-08-17,0.99891597032547,1.0061839818954468,0.9857689738273621,0.9984109997749329,12203922.0,USD
+2021-08-18,0.9980760216712952,1.015151023864746,0.9908980131149292,0.9955530166625977,10473846.0,USD
+2021-08-19,0.9949579834938049,1.0026060342788696,0.986361026763916,0.9983530044555664,8016319.0,USD
+2021-08-20,0.9983459711074829,1.0042580366134644,0.9946939945220947,0.9997580051422119,7965008.0,USD
+2021-08-21,0.9997239708900452,1.0128790140151978,0.9912009835243225,0.993569016456604,6718651.0,USD
+2021-08-22,0.9934560060501099,1.0231629610061646,0.9852979779243469,0.9986870288848877,13315121.0,USD
+2021-08-23,0.9991409778594971,1.000365972518921,0.9920859932899475,0.9980310201644897,7358870.0,USD
+2021-08-24,0.9985229969024658,1.001281976699829,0.9897379875183105,0.9966850280761719,8971502.0,USD
+2021-08-25,0.9963260293006897,1.003082036972046,0.993257999420166,0.9984409809112549,6123588.0,USD
+2021-08-26,0.998420000076294,1.0190479755401611,0.9884650111198425,0.9953920245170593,12326768.0,USD
+2021-08-27,0.9953759908676147,1.003898024559021,0.9892429709434509,1.000465989112854,4660159.0,USD
+2021-08-28,1.0006569623947144,1.015252947807312,0.991441011428833,0.9995350241661072,6635215.0,USD
+2021-08-29,0.9966679811477661,1.0057580471038818,0.9884949922561646,0.9955719709396362,3894957.0,USD
+2021-08-30,0.9953979849815369,1.0141220092773438,0.9845190048217773,0.9873549938201904,14353140.0,USD
+2021-08-31,0.9910929799079895,1.0035929679870605,0.9863190054893494,0.9971259832382202,14413518.0,USD
+2021-09-01,0.9969850182533264,1.0032010078430176,0.9885820150375366,0.9969409704208374,7321569.0,USD
+2021-09-02,0.9972530007362366,0.9995110034942627,0.9866049885749817,0.9925370216369629,9697630.0,USD
+2021-09-03,0.9923580288887024,1.0016859769821167,0.9878209829330444,0.9910619854927063,17286600.0,USD
+2021-09-04,0.9908699989318848,0.9945420026779175,0.9885720014572144,0.9926829934120178,6663594.0,USD
+2021-09-05,0.9928339719772339,0.996658980846405,0.9891070127487183,0.9940909743309021,5282451.0,USD
+2021-09-06,0.9939339756965637,0.9953870177268982,0.9725779891014099,0.9905719757080078,7874574.0,USD
+2021-09-07,0.9905530214309692,1.0177069902420044,0.9738280177116394,0.9910709857940674,21747830.0,USD
+2021-09-08,0.9897249937057495,1.004457950592041,0.9837949872016907,0.9928510189056396,16223819.0,USD
+2021-09-09,0.9903669953346252,1.011497974395752,0.9825620055198669,0.995041012763977,17443109.0,USD
+2021-09-10,0.9946169853210449,1.0001369714736938,0.9877859950065613,0.990227997303009,15370138.0,USD
+2021-09-11,0.9902960062026978,0.997763991355896,0.9886419773101807,0.9924600124359131,16103432.0,USD
+2021-09-12,0.9927830100059509,0.9966380000114441,0.9811800122261047,0.9924319982528687,3596215.0,USD
+2021-09-13,0.991864025592804,1.0036460161209106,0.9679170250892639,0.9904469847679138,9972402.0,USD
+2021-09-14,0.9906759858131409,0.9976860284805298,0.9877619743347168,0.992156982421875,10337401.0,USD
+2021-09-15,0.9920369982719421,0.9927330017089844,0.9883660078048706,0.9904099702835083,13675260.0,USD
+2021-09-16,0.9905679821968079,0.9946650266647339,0.9857109785079956,0.9917150139808655,11573736.0,USD
+2021-09-17,0.9917359948158264,0.9958879947662354,0.9862470030784607,0.9894570112228394,7489325.0,USD
+2021-09-18,0.9898139834403992,0.9923290014266968,0.9881119728088379,0.9897069931030273,4625881.0,USD
+2021-09-19,0.9897339940071106,0.9942929744720459,0.9865729808807373,0.9916769862174988,6865870.0,USD
+2021-09-20,0.991582989692688,0.9970719814300537,0.981311023235321,0.9884359836578369,13512645.0,USD
+2021-09-21,0.9876819849014282,0.995261013507843,0.9784939885139465,0.9872300028800964,10723629.0,USD
+2021-09-22,0.9881960153579712,0.9924179911613464,0.9815139770507812,0.9885410070419312,9670728.0,USD
+2021-09-23,0.9885119795799255,0.9916530251502991,0.9858360290527344,0.990227997303009,7430616.0,USD
+2021-09-24,0.9899740219116211,0.997518002986908,0.9841489791870117,0.9884889721870422,14721227.0,USD
+2021-09-25,0.9882929921150208,0.9904569983482361,0.9850159883499146,0.9880319833755493,6913116.0,USD
+2021-09-26,0.9879119992256165,0.9890559911727905,0.9745929837226868,0.9793360233306885,7737427.0,USD
+2021-09-27,0.979233980178833,0.98478102684021,0.9759939908981323,0.9765430092811584,7262971.0,USD
+2021-09-28,0.9765200018882751,0.9841790199279785,0.9744099974632263,0.9784870147705078,10269849.0,USD
+2021-09-29,0.9789190292358398,0.9848880171775818,0.9748560190200806,0.9798589944839478,8931932.0,USD
+2021-09-30,0.9801899790763855,0.9857550263404846,0.9790019989013672,0.9824020266532898,17973577.0,USD
+2021-10-01,0.9823470115661621,0.9870139956474304,0.9793260097503662,0.9795719981193542,27511261.0,USD
+2021-10-02,0.9795500040054321,0.9800689816474915,0.9769160151481628,0.9780669808387756,18530871.0,USD
+2021-10-03,0.9780660271644592,0.9843209981918335,0.9778270125389099,0.9818779826164246,15142864.0,USD
+2021-10-04,0.9819859862327576,0.98368901014328,0.9795119762420654,0.9813159704208374,19596460.0,USD
+2021-10-05,0.9813519716262817,0.9859179854393005,0.9791240096092224,0.9835019707679749,18980983.0,USD
+2021-10-06,0.9841390252113342,0.9878609776496887,0.9813380241394043,0.9841129779815674,17414789.0,USD
+2021-10-07,0.9835450053215027,0.9855120182037354,0.9798290133476257,0.9827989935874939,10239963.0,USD
+2021-10-08,0.9827730059623718,0.9878820180892944,0.9762459993362427,0.9808499813079834,6966507.0,USD
+2021-10-09,0.9809960126876831,0.9861509799957275,0.9774979948997498,0.9822970032691956,5567736.0,USD
+2021-10-10,0.9823309779167175,0.9830859899520874,0.9769219756126404,0.9818410277366638,5658957.0,USD
+2021-10-11,0.9817259907722473,0.9850000143051147,0.9769780039787292,0.9811810255050659,9617086.0,USD
+2021-10-12,0.9813039898872375,0.9906319975852966,0.9730510115623474,0.9803199768066406,17851541.0,USD
+2021-10-13,0.9801369905471802,0.9886159896850586,0.9775210022926331,0.9852799773216248,10850853.0,USD
+2021-10-14,0.9854689836502075,0.9942280054092407,0.9840369820594788,0.9898970127105713,16081525.0,USD
+2021-10-15,0.9895190000534058,0.9930660128593445,0.9839100241661072,0.9868519902229309,11698060.0,USD
+2021-10-16,0.9865689873695374,0.9935309886932373,0.9809070229530334,0.985621988773346,10119946.0,USD
+2021-10-17,0.9852190017700195,0.9875810146331787,0.9845420122146606,0.9865649938583374,11525424.0,USD
+2021-10-18,0.9866290092468262,0.9867879748344421,0.974515974521637,0.9838879704475403,9467280.0,USD
+2021-10-19,0.9838629961013794,0.9876710176467896,0.9820430278778076,0.98300701379776,15236300.0,USD
+2021-10-20,0.982899010181427,0.9860489964485168,0.9771959781646729,0.9822450280189514,10006765.0,USD
+2021-10-21,0.9823439717292786,0.985168993473053,0.9776449799537659,0.9838939905166626,15857866.0,USD
+2021-10-22,0.9839040040969849,0.9878140091896057,0.9762200117111206,0.9827619791030884,14792771.0,USD
+2021-10-23,0.9828400015830994,0.984345018863678,0.9804369807243347,0.982151985168457,11548084.0,USD
+2021-10-24,0.9821270108222961,0.9838119745254517,0.9788089990615845,0.9804900288581848,9147492.0,USD
+2021-10-25,0.9803640246391296,0.9829260110855103,0.9784129858016968,0.9800959825515747,9313061.0,USD
+2021-10-26,0.9800950288772583,0.9815329909324646,0.9776830077171326,0.9809920191764832,10536116.0,USD
+2021-10-27,0.9811789989471436,0.9924950003623962,0.9600939750671387,0.9739540219306946,24829592.0,USD
+2021-10-28,0.9736570119857788,0.9848060011863708,0.9634379744529724,0.9656130075454712,29782076.0,USD
+2021-10-29,0.9658030271530151,0.9671059846878052,0.9507709741592407,0.9615150094032288,28678328.0,USD
+2021-10-30,0.9619020223617554,0.9655359983444214,0.9577379822731018,0.9630240201950073,15040148.0,USD
+2021-10-31,0.9631710052490234,0.965533971786499,0.9585369825363159,0.9641979932785034,9747338.0,USD
+2021-11-01,0.9644489884376526,0.9747959971427917,0.9609500169754028,0.970881998538971,15348375.0,USD
+2021-11-02,0.9708229899406433,0.9773600101470947,0.9662830233573914,0.9770179986953735,12202585.0,USD
+2021-11-03,0.9769830107688904,0.9876390099525452,0.9733420014381409,0.9818980097770691,16818543.0,USD
+2021-11-04,0.981781005859375,0.9929879903793335,0.9812660217285156,0.9886050224304199,33391466.0,USD
+2021-11-05,0.9884750247001648,0.9901639819145203,0.983597993850708,0.9852489829063416,14870572.0,USD
+2021-11-06,0.9852449893951416,0.9865769743919373,0.9785400032997131,0.9829879999160767,8479721.0,USD
+2021-11-07,0.983020007610321,0.9846950173377991,0.9812449812889099,0.9843639731407166,8886785.0,USD
+2021-11-08,0.9844610095024109,0.9902409911155701,0.981361985206604,0.9845430254936218,7937061.0,USD
+2021-11-09,0.984607994556427,0.9885050058364868,0.9821879863739014,0.9860560297966003,12021584.0,USD
+2021-11-10,0.9859219789505005,0.99058598279953,0.9664289951324463,0.9851449728012085,8580189.0,USD
+2021-11-11,0.985925018787384,0.9882240295410156,0.9796540141105652,0.9840120077133179,6275508.0,USD
+2021-11-12,0.9833750128746033,0.985293984413147,0.9746339917182922,0.9797250032424927,5481099.0,USD
+2021-11-13,0.9792119860649109,0.9857190251350403,0.9768720269203186,0.9817699790000916,4943771.0,USD
+2021-11-14,0.9817230105400085,0.9839329719543457,0.9778689742088318,0.9827330112457275,7668955.0,USD
+2021-11-15,0.9830080270767212,0.9847790002822876,0.9781659841537476,0.9820410013198853,7147660.0,USD
+2021-11-16,0.9834709763526917,1.126073956489563,0.9671710133552551,0.9834849834442139,19831052.0,USD
+2021-11-17,0.9827970266342163,1.0091949701309204,0.9788100123405457,0.9839910268783569,10631107.0,USD
+2021-11-18,0.9841089844703674,0.9950039982795715,0.9709050059318542,0.9851449728012085,20818513.0,USD
+2021-11-19,0.984171986579895,0.9875670075416565,0.9722729921340942,0.982666015625,8586283.0,USD
+2021-11-20,0.9824680089950562,0.9851599931716919,0.9771249890327454,0.9808650016784668,5062819.0,USD
+2021-11-21,0.9816820025444031,0.9858329892158508,0.9737290143966675,0.97884202003479,6064486.0,USD
+2021-11-22,0.9795160293579102,0.985418975353241,0.9735789895057678,0.9800440073013306,10640609.0,USD
+2021-11-23,0.9808220267295837,0.9863070249557495,0.9739620089530945,0.9774410128593445,7576374.0,USD
+2021-11-24,0.97850102186203,0.9879950284957886,0.9774540066719055,0.9800090193748474,7608130.0,USD
+2021-11-25,0.9816370010375977,0.9898880124092102,0.9794300198554993,0.9828330278396606,10054151.0,USD
+2021-11-26,0.9878450036048889,0.9944639801979065,0.9841880202293396,0.9885079860687256,33944159.0,USD
+2021-11-27,0.9884669780731201,0.9939659833908081,0.986499011516571,0.9904080033302307,25232862.0,USD
+2021-11-28,0.9907140135765076,0.9947239756584167,0.979013979434967,0.9891459941864014,35130350.0,USD
+2021-11-29,0.9895690083503723,0.9941179752349854,0.9820029735565186,0.9839490056037903,29075459.0,USD
+2021-11-30,0.9839299917221069,0.9931650161743164,0.9795020222663879,0.9848889708518982,21762823.0,USD
+2021-12-01,0.9843000173568726,1.0009219646453857,0.9802799820899963,0.9928249716758728,15602859.0,USD
+2021-12-02,0.9926890134811401,0.9989510178565979,0.9807929992675781,0.9842299818992615,13076854.0,USD
+2021-12-03,0.9850249886512756,0.9888659715652466,0.966284990310669,0.984000027179718,14621511.0,USD
+2021-12-04,0.98362797498703,0.9928449988365173,0.8793399930000305,0.9854840040206909,32548326.0,USD
+2021-12-05,0.9852169752120972,0.9947350025177002,0.9689670205116272,0.9826570153236389,25425461.0,USD
+2021-12-06,0.9823300242424011,0.9955099821090698,0.9693999886512756,0.9831879734992981,32866093.0,USD
+2021-12-07,0.9829000234603882,0.9905210137367249,0.9712030291557312,0.9808850288391113,14953236.0,USD
+2021-12-08,0.9804199934005737,0.9860309958457947,0.9722639918327332,0.9808589816093445,14233911.0,USD
+2021-12-09,0.9810439944267273,0.9836570024490356,0.974058985710144,0.977728009223938,13978794.0,USD
+2021-12-10,0.9771810173988342,0.9868180155754089,0.9713940024375916,0.9806280136108398,18602124.0,USD
+2021-12-11,0.9797419905662537,0.9871950149536133,0.9753220081329346,0.9778590202331543,18334050.0,USD
+2021-12-12,0.9773340225219727,0.980434000492096,0.9742680191993713,0.9748049974441528,11720268.0,USD
+2021-12-13,0.9748550057411194,0.982653021812439,0.9670479893684387,0.9777989983558655,21734954.0,USD
+2021-12-14,0.977940022945404,0.9884799718856812,0.9720079898834229,0.9760230183601379,26772725.0,USD
+2021-12-15,0.9780139923095703,0.9921960234642029,0.971373975276947,0.9804139733314514,28286159.0,USD
+2021-12-16,0.9791079759597778,0.990539014339447,0.9771019816398621,0.9853709936141968,22062985.0,USD
+2021-12-17,0.9855039715766907,0.9997040033340454,0.9783419966697693,0.9874939918518066,23108696.0,USD
+2021-12-18,0.9865710139274597,0.9950000047683716,0.9794149994850159,0.9882760047912598,8642645.0,USD
+2021-12-19,0.9884570240974426,0.9915519952774048,0.984503984451294,0.9866480231285095,9412864.0,USD
+2021-12-20,0.9868469834327698,0.9951480031013489,0.9810360074043274,0.9891700148582458,9785974.0,USD
+2021-12-21,0.9893159866333008,1.0001109838485718,0.9857370257377625,0.989995002746582,6861842.0,USD
+2021-12-22,0.9900839924812317,0.9959589838981628,0.9848340153694153,0.989683985710144,8177605.0,USD
+2021-12-23,0.9895949959754944,0.9999030232429504,0.9871129989624023,0.9944630265235901,10422942.0,USD
+2021-12-24,0.9946359992027283,0.997672975063324,0.9887499809265137,0.9942870140075684,8002968.0,USD
+2021-12-25,0.994189977645874,0.9985659718513489,0.9903439879417419,0.9938750267028809,3519049.0,USD
+2021-12-26,0.9928849935531616,0.9983069896697998,0.9900100231170654,0.9938799738883972,3518334.0,USD
+2021-12-27,0.9937099814414978,0.9972599744796753,0.9896469712257385,0.9922170042991638,12151370.0,USD
+2021-12-28,0.9919210076332092,0.9958080053329468,0.9849240183830261,0.9908660054206848,10769529.0,USD
+2021-12-29,0.9907450079917908,0.9964439868927002,0.9876270294189453,0.9923989772796631,11187206.0,USD
+2021-12-30,0.9921740293502808,0.9947890043258667,0.9889990091323853,0.9923030138015747,9806444.0,USD
+2021-12-31,0.9923269748687744,0.9931259751319885,0.9840329885482788,0.9870679974555969,6692909.0,USD
+2022-01-01,0.9870420098304749,0.9929569959640503,0.9864490032196045,0.9913579821586609,3201019.0,USD
+2022-01-02,0.9913600087165833,0.9933649897575378,0.985230028629303,0.9875360131263733,7289562.0,USD
+2022-01-03,0.9875119924545288,0.9921330213546753,0.9849420189857483,0.9908069968223572,6323177.0,USD
+2022-01-04,0.9908210039138794,0.9919679760932922,0.9849069714546204,0.9898669719696045,8829853.0,USD
+2022-01-05,0.9898599982261658,0.9915639758110046,0.9833800196647644,0.9890149831771851,10912835.0,USD
+2022-01-06,0.9889619946479797,0.9898539781570435,0.9838029742240906,0.9895390272140503,12616620.0,USD
+2022-01-07,0.9895300269126892,0.9902420043945312,0.9845010042190552,0.985630989074707,13053157.0,USD
+2022-01-08,0.9856330156326294,0.9916930198669434,0.9837620258331299,0.9856590032577515,9565386.0,USD
+2022-01-09,0.9856659770011902,0.9909260272979736,0.984283983707428,0.9859169721603394,6378293.0,USD
+2022-01-10,0.9859020113945007,0.9899529814720154,0.9829149842262268,0.9858160018920898,12238481.0,USD
+2022-01-11,0.9857940077781677,0.9904109835624695,0.9815589785575867,0.9883900284767151,13265311.0,USD
+2022-01-12,0.9884129762649536,0.993369996547699,0.9851679801940918,0.9898650050163269,5380046.0,USD
+2022-01-13,0.9898459911346436,0.9914069771766663,0.9839000105857849,0.9877650141716003,9744576.0,USD
+2022-01-14,0.9877679944038391,0.9920690059661865,0.9829999804496765,0.9888910055160522,5163784.0,USD
+2022-01-15,0.988618016242981,0.9911779761314392,0.9837459921836853,0.9857000112533569,4856185.0,USD
+2022-01-16,0.9856929779052734,0.9903489947319031,0.9819880127906799,0.9855570197105408,6694106.0,USD
+2022-01-17,0.9855999946594238,0.9901180267333984,0.9836440086364746,0.9901009798049927,7241570.0,USD
+2022-01-18,0.9900959730148315,0.9918980002403259,0.9806709885597229,0.984736979007721,8479236.0,USD
+2022-01-19,0.9847350120544434,0.989844024181366,0.9820029735565186,0.9852659702301025,7859124.0,USD
+2022-01-20,0.9852659702301025,0.9903299808502197,0.9814640283584595,0.9831380248069763,8458967.0,USD
+2022-01-21,0.9831550121307373,0.9887790083885193,0.9784979820251465,0.9831920266151428,25949143.0,USD
+2022-01-22,0.9830089807510376,0.9873589873313904,0.9694240093231201,0.979433000087738,47478898.0,USD
+2022-01-23,0.979915976524353,0.9834480285644531,0.9738180041313171,0.9748340249061584,14442120.0,USD
+2022-01-24,0.9747899770736694,0.9776129722595215,0.9676709771156311,0.9743360280990601,24336421.0,USD
+2022-01-25,0.9743170142173767,0.9880200028419495,0.9699370265007019,0.9851580262184143,10646432.0,USD
+2022-01-26,0.9851559996604919,0.9966149926185608,0.9746519923210144,0.9753620028495789,35805374.0,USD
+2022-01-27,0.97536301612854,0.9852359890937805,0.9710819721221924,0.9851199984550476,10573922.0,USD
+2022-01-28,0.9850720167160034,0.98750901222229,0.975832998752594,0.9839450120925903,9492410.0,USD
+2022-01-29,0.9839239716529846,0.9884250164031982,0.9784370064735413,0.9797549843788147,12320038.0,USD
+2022-01-30,0.9797329902648926,0.9844239950180054,0.9780179858207703,0.9799780249595642,6672133.0,USD
+2022-01-31,0.9799829721450806,0.9802629947662354,0.9731019735336304,0.9761729836463928,12401191.0,USD
+2022-02-01,0.9761729836463928,0.9816309809684753,0.974586009979248,0.9772549867630005,6369167.0,USD
+2022-02-02,0.9772549867630005,0.9799460172653198,0.972806990146637,0.9775850176811218,6925764.0,USD
+2022-02-03,0.9775559902191162,0.9796770215034485,0.9744369983673096,0.9788380265235901,7587396.0,USD
+2022-02-04,0.9788450002670288,0.9883769750595093,0.9762799739837646,0.9805960059165955,11884398.0,USD
+2022-02-05,0.980538010597229,0.9845629930496216,0.9795290231704712,0.9814069867134094,8474483.0,USD
+2022-02-06,0.9811469912528992,0.9864209890365601,0.9788979887962341,0.983331024646759,7897885.0,USD
+2022-02-07,0.983335018157959,0.9909030199050903,0.9796940088272095,0.9798970222473145,10927668.0,USD
+2022-02-08,0.9799209833145142,0.9870210289955139,0.9798009991645813,0.9828199744224548,16820882.0,USD
+2022-02-09,0.9828180074691772,0.9916539788246155,0.9819759726524353,0.9871760010719299,16705879.0,USD
+2022-02-10,0.9864410161972046,0.9900630116462708,0.9821760058403015,0.9830949902534485,13745864.0,USD
+2022-02-11,0.9830790162086487,0.9901350140571594,0.9807569980621338,0.9878429770469666,12784185.0,USD
+2022-02-12,0.98785001039505,0.9945520162582397,0.9828529953956604,0.9854199886322021,4598876.0,USD
+2022-02-13,0.9854040145874023,0.9933639764785767,0.9813380241394043,0.9876199960708618,4279365.0,USD
+2022-02-14,0.9875440001487732,0.9930819869041443,0.9823229908943176,0.9929370284080505,7713670.0,USD
+2022-02-15,0.9929119944572449,0.9949250221252441,0.9863770008087158,0.9910910129547119,5226785.0,USD
+2022-02-16,0.9910889863967896,0.9935579895973206,0.9830780029296875,0.9866420030593872,6609514.0,USD
+2022-02-17,0.9865880012512207,0.9967690110206604,0.9848380088806152,0.9866679906845093,5817244.0,USD
+2022-02-18,0.9866729974746704,0.9924529790878296,0.9815710186958313,0.9922530055046082,5197151.0,USD
+2022-02-19,0.992218017578125,0.9936699867248535,0.9851830005645752,0.9911890029907227,5849438.0,USD
+2022-02-20,0.9911779761314392,0.9956799745559692,0.9842439889907837,0.9916599988937378,4418033.0,USD
+2022-02-21,0.9916489720344543,0.9995949864387512,0.9771170020103455,0.9865400195121765,5037210.0,USD
+2022-02-22,0.9865000247955322,0.9944850206375122,0.9836850166320801,0.9927859902381897,4694602.0,USD
+2022-02-23,0.9928079843521118,0.9986280202865601,0.9858530163764954,0.987716019153595,7098639.0,USD
+2022-02-24,0.9876319766044617,0.9972990155220032,0.9848049879074097,0.9932069778442383,7941445.0,USD
+2022-02-25,0.9932510256767273,0.9996910095214844,0.9890710115432739,0.9937639832496643,3826163.0,USD
+2022-02-26,0.9937869906425476,0.9976450204849243,0.9859690070152283,0.9885240197181702,6335487.0,USD
+2022-02-27,0.9884889721870422,0.996146023273468,0.9851800203323364,0.9893990159034729,4417402.0,USD
+2022-02-28,0.9894329905509949,0.9984380006790161,0.9865869879722595,0.9946039915084839,12064346.0,USD
+2022-03-01,0.9946330189704895,0.9996520280838013,0.9860579967498779,0.9923809766769409,19996496.0,USD
+2022-03-02,0.9923819899559021,0.9947010278701782,0.985725998878479,0.9864580035209656,8261801.0,USD
+2022-03-03,0.9864569902420044,0.9967610239982605,0.984404981136322,0.9947519898414612,8695707.0,USD
+2022-03-04,0.9947819709777832,0.9984999895095825,0.9842360019683838,0.9868990182876587,9233776.0,USD
+2022-03-05,0.9869199991226196,0.9946330189704895,0.9869199991226196,0.9934409856796265,3733271.0,USD
+2022-03-06,0.9934579730033875,0.9966080188751221,0.9880110025405884,0.991146981716156,5177960.0,USD
+2022-03-07,0.991204023361206,1.000596046447754,0.9873980283737183,0.9963350296020508,11610777.0,USD
+2022-03-08,0.9963300228118896,1.0008260011672974,0.9905200004577637,0.996694028377533,9063647.0,USD
+2022-03-09,0.9967160224914551,1.0021660327911377,0.9925739765167236,0.9968799948692322,17391765.0,USD
+2022-03-10,0.9968180060386658,1.0022850036621094,0.9895060062408447,0.9955009818077087,18668773.0,USD
+2022-03-11,0.9955049753189087,0.998852014541626,0.9887059926986694,0.9910200238227844,7322047.0,USD
+2022-03-12,0.9910269975662231,0.9996820092201233,0.9900950193405151,0.9928200244903564,5620641.0,USD
+2022-03-13,0.9927989840507507,0.9987319707870483,0.9919419884681702,0.9931089878082275,5263074.0,USD
+2022-03-14,0.9930989742279053,0.9991099834442139,0.9929959774017334,0.9970510005950928,5556449.0,USD
+2022-03-15,0.9970420002937317,1.0020819902420044,0.9917070269584656,1.0009770393371582,4940820.0,USD
+2022-03-16,1.0009839534759521,1.0043070316314697,0.9929429888725281,0.9960309863090515,12593609.0,USD
+2022-03-17,0.9983019828796387,0.9983019828796387,0.9928650259971619,0.9949139952659607,5027155.0,USD
+2022-03-18,0.994903028011322,1.004714012145996,0.9931100010871887,1.0009030103683472,11324553.0,USD
+2022-03-19,1.000931978225708,1.0036230087280273,0.9929620027542114,0.9979569911956787,8734961.0,USD
+2022-03-20,0.9979540109634399,0.9982249736785889,0.9919229745864868,0.9942169785499573,8475153.0,USD
+2022-03-21,0.994238018989563,1.000357985496521,0.9921259880065918,0.9967479705810547,8069768.0,USD
+2022-03-22,0.9967719912528992,1.0005919933319092,0.9926030039787292,0.9937710165977478,5798493.0,USD
+2022-03-23,0.9938380122184753,0.9962869882583618,0.992622971534729,0.9954950213432312,10992437.0,USD
+2022-03-24,0.9954969882965088,0.9998220205307007,0.9917420148849487,0.9962909817695618,5908059.0,USD
+2022-03-25,0.9963170289993286,0.9990270137786865,0.9907870292663574,0.9952449798583984,5809460.0,USD
+2022-03-26,0.995248019695282,0.9970139861106873,0.9896050095558167,0.9916939735412598,4932465.0,USD
+2022-03-27,0.9916790127754211,0.9974579811096191,0.9916790127754211,0.9936169981956482,2695688.0,USD
+2022-03-28,0.9935899972915649,1.0053000450134277,0.9925270080566406,1.0012739896774292,24559376.0,USD
+2022-03-29,1.0012229681015015,1.0055509805679321,0.9968370199203491,1.0017319917678833,60091800.0,USD
+2022-03-30,1.0017249584197998,1.005282998085022,0.9943600296974182,0.9959930181503296,21744604.0,USD
+2022-03-31,0.9959880113601685,1.0016800165176392,0.9918559789657593,0.9927899837493896,27010036.0,USD
+2022-04-01,0.9927970170974731,0.9958429932594299,0.9844260215759277,0.9865599870681763,44877641.0,USD
+2022-04-02,0.9865649938583374,0.9871180057525635,0.9697200059890747,0.9697200059890747,26180288.0,USD
+2022-04-03,0.9696890115737915,0.9727910161018372,0.9416419863700867,0.9448310136795044,41974938.0,USD
+2022-04-04,0.9448170065879822,0.9464669823646545,0.6867240071296692,0.783145010471344,102200979.0,USD
+2022-04-05,0.7831540107727051,0.9401090145111084,0.7767980098724365,0.88127601146698,85432691.0,USD
+2022-04-06,0.8813539743423462,0.9360299706459045,0.8710389733314514,0.9308819770812988,61706288.0,USD
+2022-04-07,0.9308630228042603,0.9703199863433838,0.9223189949989319,0.9635850191116333,64025754.0,USD
+2022-04-08,0.9634529948234558,0.9758350253105164,0.9537000060081482,0.9741309881210327,48123137.0,USD
+2022-04-09,0.9741299748420715,0.9793099761009216,0.9711949825286865,0.9780160188674927,23791519.0,USD
+2022-04-10,0.9780240058898926,0.9861310124397278,0.9719030261039734,0.986100971698761,42707863.0,USD
+2022-04-11,0.9861119985580444,0.9861119985580444,0.9733449816703796,0.9782249927520752,27482509.0,USD
+2022-04-12,0.9782350063323975,0.9810400009155273,0.9610840082168579,0.973438024520874,24191529.0,USD
+2022-04-13,0.973438024520874,0.9831820130348206,0.9718800187110901,0.9795290231704712,128965790.0,USD
+2022-04-14,0.9795209765434265,0.9882889986038208,0.9795209765434265,0.9838290214538574,70920804.0,USD
+2022-04-15,0.9838290214538574,0.9909060001373291,0.9827569723129272,0.9870730042457581,12507484.0,USD
+2022-04-16,0.9870700240135193,0.9895020127296448,0.9857000112533569,0.9878640174865723,6262187.0,USD
+2022-04-17,0.9878640174865723,0.9890459775924683,0.9800959825515747,0.9800959825515747,4522029.0,USD
+2022-04-18,0.9800959825515747,0.9901869893074036,0.9786660075187683,0.9891560077667236,10028512.0,USD
+2022-04-19,0.9891679883003235,0.9918410181999207,0.9837539792060852,0.9857969880104065,5541391.0,USD
+2022-04-20,0.9858019948005676,0.9880189895629883,0.9829609990119934,0.9865649938583374,5562050.0,USD
+2022-04-21,0.9865400195121765,0.9892950057983398,0.9789919853210449,0.9823660254478455,6501785.0,USD
+2022-04-22,0.9823769927024841,0.9853590130805969,0.9712820053100586,0.9772189855575562,9791878.0,USD
+2022-04-23,0.9771980047225952,0.9823099970817566,0.9697690010070801,0.9728500247001648,9057835.0,USD
+2022-04-24,0.972836971282959,0.975275993347168,0.9612590074539185,0.9693319797515869,16298397.0,USD
+2022-04-25,0.9693509936332703,0.978734016418457,0.9608740210533142,0.9765769839286804,17026838.0,USD
+2022-04-26,0.976544976234436,0.9809899926185608,0.9704570174217224,0.9740939736366272,9398750.0,USD
+2022-04-27,0.9740920066833496,0.9776740074157715,0.9709780216217041,0.9726129770278931,8813771.0,USD
+2022-04-28,0.9726250171661377,0.9779689908027649,0.9705389738082886,0.9759860038757324,11348874.0,USD
+2022-04-29,0.9759470224380493,0.9799870252609253,0.9736340045928955,0.9765130281448364,4895054.0,USD
+2022-04-30,0.976481020450592,0.9813140034675598,0.9725379943847656,0.9752879738807678,5851441.0,USD
+2022-05-01,0.9752780199050903,0.9797459840774536,0.9692999720573425,0.9785940051078796,10357446.0,USD
+2022-05-02,0.9785659909248352,0.9811570048332214,0.9733690023422241,0.9789800047874451,7420101.0,USD
+2022-05-03,0.9789800047874451,0.9819869995117188,0.9772279858589172,0.9794660210609436,7588625.0,USD
+2022-05-04,0.97946697473526,0.9885969758033752,0.9734479784965515,0.9874569773674011,19195925.0,USD
+2022-05-05,0.9874500036239624,0.9901440143585205,0.97816002368927,0.9802320003509521,13103695.0,USD
+2022-05-06,0.980230987071991,0.9868890047073364,0.9786900281906128,0.9856789708137512,10328333.0,USD
+2022-05-07,0.9856770038604736,0.9863259792327881,0.9811769723892212,0.9811769723892212,5200688.0,USD
+2022-05-08,0.9811859726905823,0.9845079779624939,0.9781420230865479,0.9796419739723206,5454309.0,USD
+2022-05-09,0.9797030091285706,0.985476016998291,0.968966007232666,0.9731569886207581,16840360.0,USD
+2022-05-10,0.9731600284576416,0.9742609858512878,0.9492869973182678,0.955551028251648,17263570.0,USD
+2022-05-11,0.9555580019950867,0.9581789970397949,0.8028020262718201,0.8256319761276245,35073926.0,USD
+2022-05-12,0.8256319761276245,0.9116820096969604,0.7015380263328552,0.893392026424408,21064369.0,USD
+2022-05-13,0.893293023109436,0.9600679874420166,0.846107006072998,0.9506170153617859,26533026.0,USD
+2022-05-14,0.9506239891052246,0.9602259993553162,0.9272580146789551,0.9564149975776672,28157508.0,USD
+2022-05-15,0.956413984298706,0.9638220071792603,0.9370729923248291,0.9514219760894775,24942976.0,USD
+2022-05-16,0.9514420032501221,0.9726629853248596,0.9394360184669495,0.9500089883804321,47349893.0,USD
+2022-05-17,0.950007975101471,0.9713749885559082,0.948747992515564,0.9695450067520142,18246984.0,USD
+2022-05-18,0.9695389866828918,0.9741399884223938,0.9637569785118103,0.9655960202217102,10099988.0,USD
+2022-05-19,0.9655900001525879,0.97428297996521,0.9631810188293457,0.9707189798355103,13585998.0,USD
+2022-05-20,0.9707210063934326,0.9767709970474243,0.9639480113983154,0.9713510274887085,10357437.0,USD
+2022-05-21,0.9713540077209473,0.9765830039978027,0.9668319821357727,0.9725009799003601,7547001.0,USD
+2022-05-22,0.9724950194358826,0.9799699783325195,0.970583975315094,0.9794229865074158,7366828.0,USD
+2022-05-23,0.9794039726257324,0.9817500114440918,0.9713420271873474,0.9730539917945862,11693444.0,USD
+2022-05-24,0.9728639721870422,0.9787330031394958,0.9716749787330627,0.9766499996185303,8214605.0,USD
+2022-05-25,0.9766539931297302,0.981128990650177,0.972370982170105,0.9759029746055603,9667652.0,USD
+2022-05-26,0.9759039878845215,0.9783890247344971,0.9668290019035339,0.9712280035018921,13512074.0,USD
+2022-05-27,0.9712280035018921,0.9728350043296814,0.9575600028038025,0.9653149843215942,13172013.0,USD
+2022-05-28,0.9663040041923523,0.9773659706115723,0.9621760249137878,0.9751200079917908,9569868.0,USD
+2022-05-29,0.9751219749450684,0.9811840057373047,0.9725120067596436,0.9794399738311768,6645858.0,USD
+2022-05-30,0.9794269800186157,0.9928179979324341,0.9770740270614624,0.9925199747085571,18459689.0,USD
+2022-05-31,0.9925159811973572,0.9961079955101013,0.9831780195236206,0.9894220232963562,23118750.0,USD
+2022-06-01,0.9894220232963562,0.9960470199584961,0.9839010238647461,0.9879329800605774,14796234.0,USD
+2022-06-02,0.987932026386261,0.9968420267105103,0.9846270084381104,0.9898880124092102,14041055.0,USD
+2022-06-03,0.989886999130249,0.9968690276145935,0.9864670038223267,0.988431990146637,10395075.0,USD
+2022-06-04,0.9884549975395203,0.9906730055809021,0.9845060110092163,0.9860640168190002,6559707.0,USD
+2022-06-05,0.9860579967498779,0.9909210205078125,0.9752950072288513,0.9846289753913879,6815769.0,USD
+2022-06-06,0.9846230149269104,0.9958019852638245,0.9840859770774841,0.9895079731941223,4703353.0,USD
+2022-06-07,0.9895099997520447,0.9974750280380249,0.9835299849510193,0.9920889735221863,6060946.0,USD
+2022-06-08,0.992093026638031,0.9940729737281799,0.9820029735565186,0.9865900278091431,5555298.0,USD
+2022-06-09,0.9865859746932983,0.9905970096588135,0.9573460221290588,0.9706720113754272,9800368.0,USD
+2022-06-10,0.9706720113754272,0.9877550005912781,0.9673309922218323,0.9870759844779968,6586025.0,USD
+2022-06-11,0.9870870113372803,0.9917960166931152,0.9826909899711609,0.9866309762001038,6184668.0,USD
+2022-06-12,0.9866350293159485,0.9917370080947876,0.9808170199394226,0.9853609800338745,6704997.0,USD
+2022-06-13,0.9853659868240356,0.9868800044059753,0.9528549909591675,0.9603189826011658,13990884.0,USD
+2022-06-14,0.960319995880127,0.9778730273246765,0.90482097864151,0.9369770288467407,25733463.0,USD
+2022-06-15,0.936968982219696,0.9601799845695496,0.9147260189056396,0.9559440016746521,17324016.0,USD
+2022-06-16,0.955947995185852,0.9749699831008911,0.9448189735412598,0.971127986907959,9451307.0,USD
+2022-06-17,0.9711210131645203,0.9878060221672058,0.9697129726409912,0.9854609966278076,9055052.0,USD
+2022-06-18,0.9854339957237244,0.9910839796066284,0.9785919785499573,0.9862040281295776,8045835.0,USD
+2022-06-19,0.9861940145492554,0.9911550283432007,0.9820110201835632,0.9865720272064209,5563917.0,USD
+2022-06-20,0.9865679740905762,0.9918739795684814,0.9833539724349976,0.9894700050354004,5671220.0,USD
+2022-06-21,0.9894629716873169,0.9981920123100281,0.9868220090866089,0.9904389977455139,9822674.0,USD
+2022-06-22,0.990444004535675,0.9991070032119751,0.9892770051956177,0.9911490082740784,7086622.0,USD
+2022-06-23,0.9911490082740784,0.996783971786499,0.9886879920959473,0.9952589869499207,6336574.0,USD
+2022-06-24,0.9952589869499207,0.9966570138931274,0.9913930296897888,0.9923290014266968,4916061.0,USD
+2022-06-25,0.9923239946365356,0.99651700258255,0.990451991558075,0.9948369860649109,2681474.0,USD
+2022-06-26,0.9948350191116333,0.9968630075454712,0.9904050230979919,0.9923200011253357,2314060.0,USD
+2022-06-27,0.9923229813575745,0.9973130226135254,0.9890360236167908,0.9912639856338501,4862962.0,USD
+2022-06-28,0.9912639856338501,0.9937170147895813,0.9842079877853394,0.987621009349823,4338178.0,USD
+2022-06-29,0.9876180291175842,0.9907230138778687,0.9830489754676819,0.9855650067329407,5955969.0,USD
+2022-06-30,0.9854649901390076,0.9911800026893616,0.9782080054283142,0.9847210049629211,11420162.0,USD
+2022-07-01,0.9847040176391602,0.9893569946289062,0.9808310270309448,0.9850550293922424,6571759.0,USD
+2022-07-02,0.9850550293922424,0.9889439940452576,0.9823489785194397,0.9841129779815674,5245932.0,USD
+2022-07-03,0.9841219782829285,0.9892809987068176,0.9833660125732422,0.9873409867286682,3437808.0,USD
+2022-07-04,0.9873409867286682,0.9931250214576721,0.9863119721412659,0.9906920194625854,4151177.0,USD
+2022-07-05,0.9906859993934631,0.9924629926681519,0.9874320030212402,0.9876750111579895,4206568.0,USD
+2022-07-06,0.9876899719238281,0.9926350116729736,0.9876899719238281,0.9917809963226318,3230397.0,USD
+2022-07-07,0.9917849898338318,0.9930040240287781,0.9872779846191406,0.9909440279006958,3138172.0,USD
+2022-07-08,0.9909430146217346,0.9931579828262329,0.9874259829521179,0.9891989827156067,4245784.0,USD
+2022-07-09,0.9892020225524902,0.9910789728164673,0.9869880080223083,0.9894449710845947,2657404.0,USD
+2022-07-10,0.9894469976425171,0.9927279949188232,0.9860799908638,0.9909729957580566,2121229.0,USD
+2022-07-11,0.9909669756889343,0.9917719960212708,0.9848340153694153,0.9892849922180176,3060097.0,USD
+2022-07-12,0.9892849922180176,0.9934669733047485,0.9864649772644043,0.9901779890060425,3940107.0,USD
+2022-07-13,0.9901779890060425,0.9932990074157715,0.986374020576477,0.9927470088005066,4052306.0,USD
+2022-07-14,0.9927560091018677,0.9964929819107056,0.9893019795417786,0.9950270056724548,4142081.0,USD
+2022-07-15,0.9950270056724548,0.9950270056724548,0.9875440001487732,0.9899719953536987,3780099.0,USD
+2022-07-16,0.9899590015411377,0.9925990104675293,0.9871490001678467,0.9901819825172424,2510638.0,USD
+2022-07-17,0.9901819825172424,0.9931240081787109,0.9882349967956543,0.990356981754303,3399599.0,USD
+2022-07-18,0.9903590083122253,0.9926990270614624,0.9820070266723633,0.9873530268669128,5942793.0,USD
+2022-07-19,0.9873329997062683,0.9906250238418579,0.9832069873809814,0.9902120232582092,6925019.0,USD
+2022-07-20,0.9902120232582092,0.993835985660553,0.9828050136566162,0.9869149923324585,5137099.0,USD
+2022-07-21,0.9869109988212585,0.9919450283050537,0.9837430119514465,0.9884049892425537,3472011.0,USD
+2022-07-22,0.988398015499115,0.9937639832496643,0.9864940047264099,0.9903050065040588,2829467.0,USD
+2022-07-23,0.9903039932250977,0.9919599890708923,0.9871810078620911,0.9919419884681702,2004934.0,USD
+2022-07-24,0.9919419884681702,0.9936990141868591,0.9887710213661194,0.9910359978675842,2085784.0,USD
+2022-07-25,0.9910359978675842,0.991133987903595,0.9848480224609375,0.98745197057724,2820969.0,USD
+2022-07-26,0.9874510169029236,0.991786003112793,0.9859009981155396,0.9898539781570435,2348743.0,USD
+2022-07-27,0.9898539781570435,0.9956139922142029,0.9880939722061157,0.9954280257225037,3021647.0,USD
+2022-07-28,0.9954169988632202,0.9955009818077087,0.9881960153579712,0.9907820224761963,4587104.0,USD
+2022-07-29,0.9907770156860352,0.9927470088005066,0.9879400134086609,0.9905019998550415,3265196.0,USD
+2022-07-30,0.9904900193214417,0.9928569793701172,0.9890390038490295,0.9915919899940491,3515013.0,USD
+2022-07-31,0.9915919899940491,0.9925389885902405,0.9889969825744629,0.9902679920196533,2854395.0,USD
+2022-08-01,0.9902679920196533,0.9940760135650635,0.9885510206222534,0.9917619824409485,4784778.0,USD
+2022-08-02,0.9917399883270264,0.9926019906997681,0.9871659874916077,0.9906709790229797,3651804.0,USD
+2022-08-03,0.9906719923019409,0.9929500222206116,0.9884979724884033,0.9902499914169312,2804394.0,USD
+2022-08-04,0.9902560114860535,0.99480801820755,0.9902309775352478,0.9929990172386169,2310412.0,USD
+2022-08-05,0.9929990172386169,0.9959400296211243,0.9893460273742676,0.9929649829864502,4278110.0,USD
+2022-08-06,0.9929819703102112,0.9939870238304138,0.9828500151634216,0.9874690175056458,5038588.0,USD
+2022-08-07,0.9874699711799622,0.9901769757270813,0.9845600128173828,0.9869269728660583,2185630.0,USD
+2022-08-08,0.9869289994239807,0.9910910129547119,0.9865999817848206,0.9884099960327148,3127452.0,USD
+2022-08-09,0.9883970022201538,0.9902849793434143,0.9845089912414551,0.9892119765281677,2659694.0,USD
+2022-08-10,0.9892119765281677,0.9921240210533142,0.9862480163574219,0.9890000224113464,2779193.0,USD
+2022-08-11,0.9890120029449463,0.9919430017471313,0.986877977848053,0.9874609708786011,2628980.0,USD
+2022-08-12,0.9874590039253235,0.9903669953346252,0.9856889843940735,0.988381028175354,2312284.0,USD
+2022-08-13,0.9883840084075928,0.9908130168914795,0.9870399832725525,0.9880380034446716,1725259.0,USD
+2022-08-14,0.9880369901657104,0.9936450123786926,0.9872949719429016,0.9903500080108643,2242489.0,USD
+2022-08-15,0.9900339841842651,0.9915649890899658,0.9869930148124695,0.9897599816322327,2442414.0,USD
+2022-08-16,0.9897599816322327,0.9904839992523193,0.9868869781494141,0.9891830086708069,2106590.0,USD
+2022-08-17,0.9891830086708069,0.9908580183982849,0.9850710034370422,0.9852489829063416,2388658.0,USD
+2022-08-18,0.9852489829063416,0.9890729784965515,0.9838209748268127,0.9850119948387146,2373111.0,USD
+2022-08-19,0.9850109815597534,0.9881709814071655,0.9731850028038025,0.9773300290107727,3962899.0,USD
+2022-08-20,0.9773100018501282,0.9783890247344971,0.963467001914978,0.9762830138206482,3378291.0,USD
+2022-08-21,0.9762780070304871,0.9837200045585632,0.9709450006484985,0.9792720079421997,3623468.0,USD
+2022-08-23,0.9855950474739075,0.9865430593490601,0.9820367097854614,0.985302209854126,3413283.0,USD
diff --git a/Nexo.csv b/Nexo.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ad70f19060a6a505ce1537b1a515f9665d4337ef
--- /dev/null
+++ b/Nexo.csv
@@ -0,0 +1,1575 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-05-01,0.19064700603485107,0.19068700075149536,0.17120200395584106,0.18500399589538574,3226150.0,USD
+2018-05-02,0.18473799526691437,0.21638000011444092,0.14002500474452972,0.21622399985790253,2446440.0,USD
+2018-05-03,0.21620400249958038,0.27024298906326294,0.20625899732112885,0.2518100142478943,1289820.0,USD
+2018-05-04,0.26960501074790955,0.26960501074790955,0.2228119969367981,0.2641740143299103,661444.0,USD
+2018-05-05,0.26446500420570374,0.27932798862457275,0.23757599294185638,0.23757599294185638,73931.0,USD
+2018-05-07,0.5360739827156067,0.5394660234451294,0.2639859914779663,0.30079901218414307,1240080.0,USD
+2018-05-08,0.30202099680900574,0.4090929925441742,0.2883870005607605,0.4090929925441742,3599120.0,USD
+2018-05-09,0.40966498851776123,0.41083699464797974,0.3105260133743286,0.4070979952812195,7221880.0,USD
+2018-05-10,0.4085560142993927,0.42782101035118103,0.33149200677871704,0.33325400948524475,4505430.0,USD
+2018-05-11,0.333528995513916,0.33784300088882446,0.2780669927597046,0.3145250082015991,3936070.0,USD
+2018-05-12,0.3176819980144501,0.32367900013923645,0.2734290063381195,0.3061330020427704,2175080.0,USD
+2018-05-13,0.3084990084171295,0.315748006105423,0.2959440052509308,0.30882999300956726,2385980.0,USD
+2018-05-14,0.30816200375556946,0.3158400058746338,0.26089900732040405,0.27841898798942566,3223080.0,USD
+2018-05-15,0.27678099274635315,0.29063600301742554,0.22674399614334106,0.24237200617790222,3126500.0,USD
+2018-05-16,0.24572500586509705,0.2643190026283264,0.22198499739170074,0.2437720000743866,3944250.0,USD
+2018-05-17,0.24373599886894226,0.24554899334907532,0.20879900455474854,0.21250300109386444,6093390.0,USD
+2018-05-18,0.21275199949741364,0.216606006026268,0.19945600628852844,0.21368099749088287,6662610.0,USD
+2018-05-19,0.21431399881839752,0.25910499691963196,0.21082699298858643,0.22104600071907043,6174880.0,USD
+2018-05-20,0.2212049961090088,0.24907000362873077,0.2179969996213913,0.22323599457740784,4857850.0,USD
+2018-05-21,0.22363099455833435,0.22853900492191315,0.20102599263191223,0.2033970057964325,3626220.0,USD
+2018-05-22,0.20294800400733948,0.20767800509929657,0.17919500172138214,0.18160900473594666,2571000.0,USD
+2018-05-23,0.1810300052165985,0.19868800044059753,0.1510010063648224,0.15875999629497528,44604800.0,USD
+2018-05-24,0.157710999250412,0.19216899573802948,0.15585799515247345,0.18858200311660767,6541280.0,USD
+2018-05-25,0.18887700140476227,0.19480000436306,0.18181799352169037,0.18764400482177734,5584740.0,USD
+2018-05-26,0.18779200315475464,0.21942199766635895,0.18599699437618256,0.201991006731987,7910730.0,USD
+2018-05-27,0.20346300303936005,0.20668399333953857,0.18923699855804443,0.19754600524902344,5562470.0,USD
+2018-05-28,0.19461600482463837,0.19788099825382233,0.17388899624347687,0.17527900636196136,7694250.0,USD
+2018-05-29,0.17513500154018402,0.19890199601650238,0.17459000647068024,0.1918569952249527,6673430.0,USD
+2018-05-30,0.19202299416065216,0.20039400458335876,0.18755599856376648,0.1919800043106079,5993820.0,USD
+2018-05-31,0.19170799851417542,0.19766399264335632,0.1847040057182312,0.18666499853134155,4872010.0,USD
+2018-06-01,0.18667399883270264,0.1877650022506714,0.17669400572776794,0.18040800094604492,5037050.0,USD
+2018-06-02,0.18046799302101135,0.18274499475955963,0.17598499357700348,0.1815059930086136,2238860.0,USD
+2018-06-03,0.18082000315189362,0.1940709948539734,0.17660699784755707,0.19075000286102295,2557690.0,USD
+2018-06-04,0.19257399439811707,0.19771499931812286,0.1683180034160614,0.18425199389457703,7517490.0,USD
+2018-06-05,0.1843319982290268,0.19047899544239044,0.17570799589157104,0.18493400514125824,7221410.0,USD
+2018-06-06,0.18439799547195435,0.18569500744342804,0.1630849987268448,0.17505699396133423,6623900.0,USD
+2018-06-07,0.1750050038099289,0.18382799625396729,0.16159799695014954,0.17104700207710266,4458440.0,USD
+2018-06-08,0.17104700207710266,0.17172999680042267,0.1608860045671463,0.1620970070362091,8614510.0,USD
+2018-06-09,0.16212399303913116,0.17023199796676636,0.15991799533367157,0.1599929928779602,15943600.0,USD
+2018-06-10,0.16010600328445435,0.16010600328445435,0.1315010040998459,0.13310599327087402,12806900.0,USD
+2018-06-11,0.13331599533557892,0.13331599533557892,0.12528400123119354,0.13103699684143066,5110110.0,USD
+2018-06-12,0.13088199496269226,0.13237600028514862,0.120728999376297,0.12575699388980865,8114090.0,USD
+2018-06-13,0.12627999484539032,0.12627999484539032,0.10959699749946594,0.11110900342464447,7083590.0,USD
+2018-06-14,0.11114700138568878,0.13469499349594116,0.110944002866745,0.13329699635505676,7196430.0,USD
+2018-06-15,0.1325560063123703,0.14330700039863586,0.1192459985613823,0.12913499772548676,7194710.0,USD
+2018-06-16,0.12870199978351593,0.13834699988365173,0.12454500049352646,0.13814499974250793,8073240.0,USD
+2018-06-17,0.13834799826145172,0.14224299788475037,0.13072699308395386,0.13117100298404694,7689830.0,USD
+2018-06-18,0.1309340000152588,0.13364200294017792,0.12132299691438675,0.12347599864006042,7334640.0,USD
+2018-06-19,0.12340699881315231,0.13279899954795837,0.12242399901151657,0.126350998878479,7703050.0,USD
+2018-06-20,0.12657499313354492,0.1345590054988861,0.1228410005569458,0.12463100254535675,6537230.0,USD
+2018-06-21,0.12492100149393082,0.13078700006008148,0.12232299894094467,0.12413600087165833,2860430.0,USD
+2018-06-22,0.12377899885177612,0.12513099610805511,0.10155799984931946,0.10397999733686447,932325.0,USD
+2018-06-23,0.10406400263309479,0.11532700061798096,0.10245099663734436,0.11372999846935272,763976.0,USD
+2018-06-24,0.11372800171375275,0.11413600295782089,0.08587999641895294,0.1096310019493103,1150110.0,USD
+2018-06-25,0.10416699945926666,0.1176609992980957,0.09101799875497818,0.11149399727582932,1059610.0,USD
+2018-06-26,0.11134400218725204,0.11153200268745422,0.09209299832582474,0.09343499690294266,949271.0,USD
+2018-06-27,0.09259100258350372,0.10365799814462662,0.0863569974899292,0.10298600047826767,735695.0,USD
+2018-06-28,0.10318099707365036,0.10407599806785583,0.09673599898815155,0.0969569981098175,411943.0,USD
+2018-06-29,0.0972289964556694,0.10055600106716156,0.09394600242376328,0.0956680029630661,837044.0,USD
+2018-06-30,0.09573099762201309,0.10958100110292435,0.09573099762201309,0.10501399636268616,1060880.0,USD
+2018-07-01,0.10482499748468399,0.10944300144910812,0.10146400332450867,0.10407699644565582,800302.0,USD
+2018-07-02,0.10416699945926666,0.11631099879741669,0.10311900079250336,0.11412599682807922,969674.0,USD
+2018-07-03,0.11407399922609329,0.11944600194692612,0.10723699629306793,0.10934799909591675,1289380.0,USD
+2018-07-04,0.10946299880743027,0.11829300224781036,0.10378199815750122,0.11340100318193436,973976.0,USD
+2018-07-05,0.11375799775123596,0.12199699878692627,0.11242099851369858,0.11745300143957138,787100.0,USD
+2018-07-06,0.11741500347852707,0.11741500347852707,0.1064239963889122,0.11117400228977203,1112060.0,USD
+2018-07-07,0.11102300137281418,0.11205299943685532,0.10578999668359756,0.11186099797487259,1005850.0,USD
+2018-07-08,0.1119220033288002,0.11334499716758728,0.10842999815940857,0.10981100052595139,882140.0,USD
+2018-07-09,0.10945399850606918,0.11273500323295593,0.10779400169849396,0.10835400223731995,797882.0,USD
+2018-07-10,0.1082720011472702,0.1082720011472702,0.08884400129318237,0.09535200148820877,750466.0,USD
+2018-07-11,0.09527900069952011,0.09684199839830399,0.08828099817037582,0.09235300123691559,760542.0,USD
+2018-07-12,0.09242399781942368,0.09248699992895126,0.08616100251674652,0.09018599987030029,691248.0,USD
+2018-07-13,0.09038200229406357,0.09672799706459045,0.08793099969625473,0.09168600291013718,1633590.0,USD
+2018-07-14,0.09119699895381927,0.09346699714660645,0.08651299774646759,0.09260199964046478,1771910.0,USD
+2018-07-15,0.09251999855041504,0.09633699804544449,0.09179499745368958,0.0949070006608963,1762210.0,USD
+2018-07-16,0.0940990000963211,0.09973400086164474,0.08628100156784058,0.09632600098848343,1112640.0,USD
+2018-07-17,0.09638199955224991,0.10511499643325806,0.08777599781751633,0.09166199713945389,1229010.0,USD
+2018-07-18,0.09178899973630905,0.09741300344467163,0.08582200109958649,0.08899100124835968,553039.0,USD
+2018-07-19,0.08919700235128403,0.09248799830675125,0.08376800268888474,0.08826500177383423,456764.0,USD
+2018-07-20,0.0882520005106926,0.08847399801015854,0.07524199783802032,0.0789249986410141,315937.0,USD
+2018-07-21,0.07888799905776978,0.08135300129652023,0.07702499628067017,0.07913900166749954,297436.0,USD
+2018-07-22,0.07923900336027145,0.08129899948835373,0.0725879967212677,0.07591699808835983,442781.0,USD
+2018-07-23,0.07656499743461609,0.07876899838447571,0.06301400065422058,0.06758199632167816,581062.0,USD
+2018-07-24,0.06773500144481659,0.07311400026082993,0.0668959990143776,0.0706849992275238,507180.0,USD
+2018-07-25,0.07004299759864807,0.07078699767589569,0.057902999222278595,0.06501299887895584,590454.0,USD
+2018-07-26,0.06464599817991257,0.07345999777317047,0.06464599817991257,0.07006099820137024,345338.0,USD
+2018-07-27,0.07014200091362,0.08821900188922882,0.06856299936771393,0.08677799999713898,474637.0,USD
+2018-07-28,0.08743900060653687,0.09453800320625305,0.08034799993038177,0.09391599893569946,587227.0,USD
+2018-07-29,0.09413699805736542,0.10948900133371353,0.08918300271034241,0.10637500137090683,756755.0,USD
+2018-07-30,0.10626599937677383,0.10683500021696091,0.08900900185108185,0.09023399651050568,598404.0,USD
+2018-07-31,0.09017200022935867,0.09017200022935867,0.07577099651098251,0.07657399773597717,489228.0,USD
+2018-08-01,0.07647699862718582,0.07889900356531143,0.07353399693965912,0.07867900282144547,401585.0,USD
+2018-08-02,0.07880499958992004,0.08350499719381332,0.07565400004386902,0.07565400004386902,474269.0,USD
+2018-08-03,0.07534900307655334,0.07553199678659439,0.07110600173473358,0.07426100224256516,427946.0,USD
+2018-08-04,0.0743120014667511,0.0750180035829544,0.0703750029206276,0.07140900194644928,361001.0,USD
+2018-08-05,0.07146599888801575,0.07220800220966339,0.06985499709844589,0.07035700231790543,263197.0,USD
+2018-08-06,0.0705609992146492,0.07140100002288818,0.06634800136089325,0.06695599853992462,360269.0,USD
+2018-08-07,0.06698500365018845,0.07536700367927551,0.06138100102543831,0.06321900337934494,531971.0,USD
+2018-08-08,0.06307200342416763,0.06357099860906601,0.05351400002837181,0.053943999111652374,695894.0,USD
+2018-08-09,0.05387499928474426,0.06157900020480156,0.05387499928474426,0.06080799922347069,665841.0,USD
+2018-08-10,0.061000000685453415,0.0625929981470108,0.0572270005941391,0.05821499973535538,830406.0,USD
+2018-08-11,0.05801200121641159,0.06341399997472763,0.057944998145103455,0.06034800037741661,1029720.0,USD
+2018-08-12,0.05982699990272522,0.06157800182700157,0.05835400149226189,0.05844299867749214,749398.0,USD
+2018-08-13,0.05852799862623215,0.06309200078248978,0.05460900068283081,0.054940998554229736,635081.0,USD
+2018-08-14,0.05487800016999245,0.05487800016999245,0.04787300154566765,0.05209200084209442,1261160.0,USD
+2018-08-15,0.05245999991893768,0.05931999906897545,0.05232499912381172,0.053057000041007996,1321160.0,USD
+2018-08-16,0.05315700173377991,0.05902399867773056,0.05264800041913986,0.056269001215696335,1306510.0,USD
+2018-08-17,0.056421998888254166,0.06667300313711166,0.05580500140786171,0.06646600365638733,1526600.0,USD
+2018-08-18,0.06639300286769867,0.06701400130987167,0.05794300138950348,0.060426000505685806,1458800.0,USD
+2018-08-19,0.06089499965310097,0.06315600126981735,0.05979999899864197,0.06114400178194046,1588960.0,USD
+2018-08-20,0.060878999531269073,0.06332899630069733,0.05485200136899948,0.05511400103569031,1365660.0,USD
+2018-08-21,0.05488299950957298,0.05721300095319748,0.05222800001502037,0.056696999818086624,1094430.0,USD
+2018-08-22,0.056634001433849335,0.05953200161457062,0.05106300115585327,0.051865000277757645,1202300.0,USD
+2018-08-23,0.052156999707221985,0.05510599911212921,0.049024999141693115,0.05483900010585785,1074780.0,USD
+2018-08-24,0.054747000336647034,0.06166600063443184,0.054618000984191895,0.060019999742507935,902576.0,USD
+2018-08-25,0.05998900160193443,0.06050899997353554,0.05623700097203255,0.05995500087738037,519312.0,USD
+2018-08-26,0.059571001678705215,0.06149499863386154,0.05886700004339218,0.06100999936461449,552058.0,USD
+2018-08-27,0.06115100160241127,0.063059002161026,0.06064699962735176,0.06287799775600433,496345.0,USD
+2018-08-28,0.06300699710845947,0.06401100009679794,0.058642998337745667,0.06379300355911255,565241.0,USD
+2018-08-29,0.0637660026550293,0.06391599774360657,0.05866499990224838,0.05941599979996681,585485.0,USD
+2018-08-30,0.05936500057578087,0.05986899882555008,0.05655299872159958,0.05980300158262253,566226.0,USD
+2018-08-31,0.05980600044131279,0.06230799853801727,0.05959299951791763,0.06111999973654747,537107.0,USD
+2018-09-01,0.06091799959540367,0.06547900289297104,0.06091799959540367,0.06435099989175797,574700.0,USD
+2018-09-02,0.06447199732065201,0.06537999957799911,0.06125099956989288,0.06206599995493889,538099.0,USD
+2018-09-03,0.06210099905729294,0.06560999900102615,0.06165299937129021,0.062950998544693,520672.0,USD
+2018-09-04,0.06297799944877625,0.06379300355911255,0.061737000942230225,0.06287900358438492,569491.0,USD
+2018-09-05,0.06287100166082382,0.06373900175094604,0.05118799954652786,0.05118799954652786,560266.0,USD
+2018-09-06,0.051146000623703,0.051242999732494354,0.04815800115466118,0.05099400132894516,790309.0,USD
+2018-09-07,0.0508590005338192,0.055941998958587646,0.0484669990837574,0.04918200150132179,906704.0,USD
+2018-09-08,0.04922400042414665,0.05019700154662132,0.0469839982688427,0.04780000075697899,806354.0,USD
+2018-09-09,0.04801899939775467,0.04961400106549263,0.04555699974298477,0.046174999326467514,880584.0,USD
+2018-09-10,0.04616599902510643,0.047731999307870865,0.0451430007815361,0.045770999044179916,613933.0,USD
+2018-09-11,0.04611099883913994,0.04832800105214119,0.04552000015974045,0.047290999442338943,921297.0,USD
+2018-09-12,0.04735700041055679,0.047887999564409256,0.04333300143480301,0.04561400040984154,905782.0,USD
+2018-09-13,0.04574999958276749,0.052907999604940414,0.045552000403404236,0.050179000943899155,1888850.0,USD
+2018-09-14,0.049713000655174255,0.05291400104761124,0.045455001294612885,0.049091000109910965,2239420.0,USD
+2018-09-15,0.04884900152683258,0.05183599889278412,0.04778899997472763,0.04912500083446503,2485370.0,USD
+2018-09-16,0.04904799908399582,0.04947499930858612,0.04657699912786484,0.04923199862241745,2480500.0,USD
+2018-09-17,0.04903599992394447,0.050951000303030014,0.04616500064730644,0.04656499996781349,2176140.0,USD
+2018-09-18,0.04797999933362007,0.04875100031495094,0.045465998351573944,0.04694699868559837,2126790.0,USD
+2018-09-19,0.04692300036549568,0.052604999393224716,0.0466810017824173,0.04965300112962723,2162480.0,USD
+2018-09-20,0.04963799938559532,0.052448999136686325,0.044245000928640366,0.04936600103974342,2066810.0,USD
+2018-09-21,0.04937500134110451,0.05674099922180176,0.048820000141859055,0.05519400164484978,1734640.0,USD
+2018-09-22,0.05507799983024597,0.05719099938869476,0.05142499879002571,0.052313998341560364,2367310.0,USD
+2018-09-23,0.05231200158596039,0.05433899909257889,0.04969500005245209,0.050464000552892685,2544890.0,USD
+2018-09-24,0.05050799995660782,0.05360899865627289,0.04912399873137474,0.052962999790906906,2676100.0,USD
+2018-09-25,0.05290700122714043,0.05316599830985069,0.048551999032497406,0.0522879995405674,1390500.0,USD
+2018-09-26,0.0522489994764328,0.06022699922323227,0.05067100003361702,0.05856399983167648,1294600.0,USD
+2018-09-27,0.05854199826717377,0.06205200031399727,0.05740699917078018,0.06138300150632858,1117870.0,USD
+2018-09-28,0.061501000076532364,0.06240199878811836,0.059202998876571655,0.06108200177550316,2178000.0,USD
+2018-09-29,0.06094500049948692,0.06713999807834625,0.05898499861359596,0.06713999807834625,1942130.0,USD
+2018-09-30,0.06710699945688248,0.07167399674654007,0.06621400266885757,0.07121399790048599,685264.0,USD
+2018-10-01,0.07111699879169464,0.09029900282621384,0.07076200097799301,0.08997099846601486,3241380.0,USD
+2018-10-02,0.0900140032172203,0.09799300134181976,0.08670999854803085,0.0910239964723587,3175020.0,USD
+2018-10-03,0.09121900051832199,0.09139800071716309,0.08604999631643295,0.08841300010681152,3467720.0,USD
+2018-10-04,0.08844699710607529,0.1114099994301796,0.08817300200462341,0.11045999825000763,3585350.0,USD
+2018-10-05,0.11046899855136871,0.11289799958467484,0.0947289988398552,0.10661099851131439,3461120.0,USD
+2018-10-06,0.10487399995326996,0.10838299989700317,0.10081399977207184,0.10556299984455109,2089940.0,USD
+2018-10-07,0.10591299831867218,0.10591299831867218,0.10081599652767181,0.10341600328683853,3169260.0,USD
+2018-10-08,0.10560599714517593,0.11176099628210068,0.10027500241994858,0.10899800062179565,3292510.0,USD
+2018-10-09,0.10886099934577942,0.10933399945497513,0.09919899702072144,0.10574900358915329,2803110.0,USD
+2018-10-10,0.10567700117826462,0.12019400298595428,0.10547299683094025,0.11547499895095825,2582950.0,USD
+2018-10-11,0.11559300124645233,0.11572600156068802,0.09977000206708908,0.09999299794435501,2240150.0,USD
+2018-10-12,0.10222499817609787,0.10684800148010254,0.09636300057172775,0.10127200186252594,2361640.0,USD
+2018-10-13,0.10095299780368805,0.10648000240325928,0.1008630022406578,0.10637500137090683,3156410.0,USD
+2018-10-14,0.10545899718999863,0.10701999813318253,0.09411299973726273,0.09844399988651276,2518430.0,USD
+2018-10-15,0.09869199991226196,0.10722099989652634,0.09443400055170059,0.09558399766683578,2447130.0,USD
+2018-10-16,0.09528599679470062,0.09790399670600891,0.09125000238418579,0.09584099799394608,2134920.0,USD
+2018-10-17,0.09633699804544449,0.09674599766731262,0.0927560031414032,0.0963520035147667,1931000.0,USD
+2018-10-18,0.09608999639749527,0.1022299975156784,0.09602700173854828,0.09941499680280685,2314830.0,USD
+2018-10-19,0.09971199929714203,0.10521599650382996,0.09708800166845322,0.10125699639320374,1711440.0,USD
+2018-10-20,0.10132800042629242,0.11720400303602219,0.10127300024032593,0.11162099987268448,1990050.0,USD
+2018-10-21,0.11219300329685211,0.14906899631023407,0.10903199762105942,0.13477499783039093,2860650.0,USD
+2018-10-22,0.13494199514389038,0.13904599845409393,0.12308099865913391,0.12995600700378418,2306430.0,USD
+2018-10-23,0.12999099493026733,0.14387400448322296,0.12818999588489532,0.14121399819850922,1932160.0,USD
+2018-10-24,0.13924799859523773,0.1543540060520172,0.13821500539779663,0.15198999643325806,2639550.0,USD
+2018-10-25,0.15198899805545807,0.18853700160980225,0.15198899805545807,0.18853700160980225,3591950.0,USD
+2018-10-26,0.19062699377536774,0.19692599773406982,0.1724659949541092,0.1773039996623993,3473040.0,USD
+2018-10-27,0.17714199423789978,0.18759000301361084,0.16575999557971954,0.18406200408935547,2840790.0,USD
+2018-10-28,0.18431299924850464,0.18648600578308105,0.17077599465847015,0.17906199395656586,2878510.0,USD
+2018-10-29,0.17891700565814972,0.18697500228881836,0.1713930070400238,0.1804870069026947,2903040.0,USD
+2018-10-30,0.18031099438667297,0.19069500267505646,0.1780090034008026,0.18489299714565277,3066910.0,USD
+2018-10-31,0.1850609928369522,0.1850609928369522,0.1688069999217987,0.17147600650787354,3044420.0,USD
+2018-11-01,0.1720689982175827,0.2027280032634735,0.1712380051612854,0.18494799733161926,2201130.0,USD
+2018-11-02,0.18495500087738037,0.1922529935836792,0.17310699820518494,0.17589299380779266,2787670.0,USD
+2018-11-03,0.17620700597763062,0.18002399802207947,0.1688150018453598,0.17260900139808655,2956940.0,USD
+2018-11-04,0.1727689951658249,0.17669999599456787,0.15862500667572021,0.16589300334453583,2948260.0,USD
+2018-11-05,0.16237899661064148,0.1788560003042221,0.16176800429821014,0.17496000230312347,2634440.0,USD
+2018-11-06,0.17543700337409973,0.17770899832248688,0.15891900658607483,0.16728800535202026,2869900.0,USD
+2018-11-07,0.16820700466632843,0.1721619963645935,0.16232900321483612,0.16626699268817902,2307440.0,USD
+2018-11-08,0.16670699417591095,0.17000000178813934,0.15909099578857422,0.15909099578857422,2791840.0,USD
+2018-11-09,0.15814100205898285,0.15951700508594513,0.13101300597190857,0.14079999923706055,2755820.0,USD
+2018-11-10,0.14084599912166595,0.1462790071964264,0.12896600365638733,0.14317399263381958,2382410.0,USD
+2018-11-11,0.1428450047969818,0.14441899955272675,0.13381600379943848,0.13852199912071228,2304130.0,USD
+2018-11-12,0.13795900344848633,0.14768199622631073,0.13795900344848633,0.14513300359249115,2442710.0,USD
+2018-11-13,0.1446550041437149,0.17062799632549286,0.14430800080299377,0.15613099932670593,2610720.0,USD
+2018-11-14,0.15594099462032318,0.1583389937877655,0.12279099971055984,0.12638899683952332,2279310.0,USD
+2018-11-15,0.127128005027771,0.13758699595928192,0.11018499732017517,0.12721900641918182,2248950.0,USD
+2018-11-16,0.12769299745559692,0.1326880007982254,0.11970099806785583,0.12653100490570068,2054790.0,USD
+2018-11-17,0.12742100656032562,0.13102200627326965,0.12150900065898895,0.12191300094127655,1976420.0,USD
+2018-11-18,0.12218599766492844,0.13052700459957123,0.11669199913740158,0.12138500064611435,1937530.0,USD
+2018-11-19,0.12152399867773056,0.1245260015130043,0.09066600352525711,0.0914359986782074,1870390.0,USD
+2018-11-20,0.09073399752378464,0.09653700143098831,0.0742190033197403,0.08430299907922745,1752000.0,USD
+2018-11-21,0.0846560001373291,0.10810700058937073,0.08152599632740021,0.10558599978685379,2016250.0,USD
+2018-11-22,0.10539700090885162,0.10573200136423111,0.09841500222682953,0.10040099918842316,1536650.0,USD
+2018-11-23,0.09998899698257446,0.10849399864673615,0.09458400309085846,0.10628800094127655,1772510.0,USD
+2018-11-24,0.10624799877405167,0.11133699864149094,0.09487199783325195,0.09921299666166306,1835910.0,USD
+2018-11-25,0.09734500199556351,0.1007940024137497,0.08507300168275833,0.10029800236225128,1826200.0,USD
+2018-11-26,0.10045299679040909,0.108365997672081,0.09658399969339371,0.09902100265026093,1761010.0,USD
+2018-11-27,0.09896299988031387,0.10955999791622162,0.09454800188541412,0.10856799781322479,1951160.0,USD
+2018-11-28,0.10897299647331238,0.11607400327920914,0.10023300349712372,0.11355999857187271,2196880.0,USD
+2018-11-29,0.1140889972448349,0.1147409975528717,0.10256300121545792,0.11111799627542496,2178045.0,USD
+2018-11-30,0.11124599725008011,0.11231900006532669,0.09789499640464783,0.10425599664449692,1940372.0,USD
+2018-12-01,0.10460299998521805,0.11190900206565857,0.10370799899101257,0.11004900187253952,2103041.0,USD
+2018-12-02,0.109655000269413,0.11361099779605865,0.10569799691438675,0.10983400046825409,2032183.0,USD
+2018-12-03,0.1093669980764389,0.1093669980764389,0.09965000301599503,0.10190100222826004,1762904.0,USD
+2018-12-04,0.10179600119590759,0.1574459969997406,0.10175900161266327,0.11767499893903732,4783674.0,USD
+2018-12-05,0.11778400093317032,0.12197700142860413,0.08084099739789963,0.09170199930667877,3241201.0,USD
+2018-12-06,0.09121300280094147,0.09251099824905396,0.07475899904966354,0.07475899904966354,1949139.0,USD
+2018-12-07,0.07463199645280838,0.07799100130796432,0.06489299982786179,0.07435599714517593,1857734.0,USD
+2018-12-08,0.07447300106287003,0.07732400298118591,0.07090499997138977,0.07524500042200089,1669364.0,USD
+2018-12-09,0.07485099881887436,0.07867799699306488,0.07404399663209915,0.07731799781322479,1698932.0,USD
+2018-12-10,0.07710900157690048,0.07741899788379669,0.07096800208091736,0.07292299717664719,1587983.0,USD
+2018-12-11,0.07292100042104721,0.07316000014543533,0.06915599852800369,0.07081600278615952,1534880.0,USD
+2018-12-12,0.07071000337600708,0.07329899817705154,0.0673850029706955,0.06763400137424469,1554270.0,USD
+2018-12-13,0.0677189975976944,0.07212799787521362,0.06656599789857864,0.06685400009155273,1545696.0,USD
+2018-12-14,0.06679199635982513,0.06685599684715271,0.06301400065422058,0.06401800364255905,1540363.0,USD
+2018-12-15,0.06376499682664871,0.06582800298929214,0.061873000115156174,0.06396500021219254,1445213.0,USD
+2018-12-16,0.06376100331544876,0.06765200197696686,0.06358999758958817,0.06637000292539597,1504086.0,USD
+2018-12-17,0.06637900322675705,0.07872100174427032,0.06604599952697754,0.07683400064706802,1785903.0,USD
+2018-12-18,0.07694000005722046,0.07753100246191025,0.07132600247859955,0.07649099826812744,1875867.0,USD
+2018-12-19,0.07657299935817719,0.0818609967827797,0.07602400332689285,0.07735700160264969,1668659.0,USD
+2018-12-20,0.07728999853134155,0.08753599971532822,0.07705400139093399,0.08372899889945984,2206389.0,USD
+2018-12-21,0.08349700272083282,0.08542600274085999,0.07762199640274048,0.07829800248146057,1698240.0,USD
+2018-12-22,0.07834500074386597,0.0812629982829094,0.07524300366640091,0.0812629982829094,1894315.0,USD
+2018-12-23,0.0813010036945343,0.08711200207471848,0.07774099707603455,0.08697900176048279,1847852.0,USD
+2018-12-24,0.08694600313901901,0.09288399666547775,0.08356299996376038,0.08621799945831299,1414523.0,USD
+2018-12-25,0.08656399697065353,0.08674900233745575,0.07762400060892105,0.08104100078344345,1382215.0,USD
+2018-12-26,0.08117199689149857,0.08596599847078323,0.07430499792098999,0.08577299863100052,2050654.0,USD
+2018-12-27,0.08557199686765671,0.08650299906730652,0.07871799916028976,0.07900000363588333,1977371.0,USD
+2018-12-28,0.07933200150728226,0.08859500288963318,0.078404001891613,0.08672700077295303,3104937.0,USD
+2018-12-29,0.0867689996957779,0.09109000116586685,0.08471199870109558,0.08666399866342545,2746622.0,USD
+2018-12-30,0.08601400256156921,0.08842399716377258,0.0839959979057312,0.08770500123500824,2708084.0,USD
+2018-12-31,0.08802899718284607,0.08813299983739853,0.07969599962234497,0.08026999980211258,2697376.0,USD
+2019-01-01,0.08010599762201309,0.08187299966812134,0.0773719996213913,0.08020900189876556,2726833.0,USD
+2019-01-02,0.08121900260448456,0.08121900260448456,0.07325399667024612,0.07778800278902054,2579652.0,USD
+2019-01-03,0.07837600260972977,0.08133500069379807,0.07489299774169922,0.0754460021853447,1989308.0,USD
+2019-01-04,0.07575000077486038,0.08056200295686722,0.06933300197124481,0.07673999667167664,3999702.0,USD
+2019-01-05,0.0765639990568161,0.07878900319337845,0.07367599755525589,0.07379300147294998,4482464.0,USD
+2019-01-06,0.07383900135755539,0.0801829993724823,0.07373800128698349,0.07973399758338928,5565198.0,USD
+2019-01-07,0.07982899993658066,0.08046399801969528,0.07426100224256516,0.07541199773550034,5182705.0,USD
+2019-01-08,0.07553499937057495,0.0783350020647049,0.07445000112056732,0.07632099837064743,4032233.0,USD
+2019-01-09,0.07638400048017502,0.08539500087499619,0.07624399662017822,0.08185400068759918,4408241.0,USD
+2019-01-10,0.08180999755859375,0.08217699825763702,0.06564400345087051,0.07308799773454666,4038102.0,USD
+2019-01-11,0.07294300198554993,0.07374200224876404,0.06568799912929535,0.06742800027132034,3758053.0,USD
+2019-01-12,0.06746099889278412,0.0707470029592514,0.0663990005850792,0.06933599710464478,3835955.0,USD
+2019-01-13,0.06931699812412262,0.07009000331163406,0.06350400298833847,0.0635790005326271,3571240.0,USD
+2019-01-14,0.06514400243759155,0.07187400013208389,0.06422600150108337,0.07049600034952164,4451294.0,USD
+2019-01-15,0.07042299956083298,0.07300800085067749,0.06681499630212784,0.06871599704027176,3989094.0,USD
+2019-01-16,0.06856399774551392,0.06937199831008911,0.06494099646806717,0.06746099889278412,4035874.0,USD
+2019-01-17,0.06740599870681763,0.06751000136137009,0.06467600166797638,0.0672530010342598,4006453.0,USD
+2019-01-18,0.06712699681520462,0.06866899877786636,0.06521199643611908,0.06548699736595154,3646679.0,USD
+2019-01-19,0.06623300164937973,0.06831000000238419,0.06372100114822388,0.06509900093078613,3979145.0,USD
+2019-01-20,0.06504599750041962,0.06620100140571594,0.06010499969124794,0.06124100089073181,3190920.0,USD
+2019-01-21,0.061264000833034515,0.062261998653411865,0.05647600069642067,0.06022299826145172,4311307.0,USD
+2019-01-22,0.05976400151848793,0.06356599926948547,0.057923998683691025,0.06255900114774704,4152779.0,USD
+2019-01-23,0.06243100017309189,0.06247299909591675,0.0572660006582737,0.059321001172065735,4488693.0,USD
+2019-01-24,0.058834999799728394,0.059870000928640366,0.056752000004053116,0.05854199826717377,2587207.0,USD
+2019-01-25,0.05862800031900406,0.060830000787973404,0.05795599892735481,0.060830000787973404,3608306.0,USD
+2019-01-26,0.060798998922109604,0.06235399842262268,0.058775000274181366,0.060777001082897186,4362811.0,USD
+2019-01-27,0.060336001217365265,0.06094399839639664,0.058097999542951584,0.05825699865818024,4645100.0,USD
+2019-01-28,0.058316998183727264,0.060107000172138214,0.05470399931073189,0.05601299926638603,3926816.0,USD
+2019-01-29,0.05614800006151199,0.05652400106191635,0.052671998739242554,0.05433500185608864,4085693.0,USD
+2019-01-30,0.05418099835515022,0.0574829988181591,0.05301100015640259,0.05517100170254707,4195592.0,USD
+2019-01-31,0.05542600154876709,0.05759400129318237,0.05460299924015999,0.05541500076651573,3489982.0,USD
+2019-02-01,0.05519900098443031,0.05560699850320816,0.05377500131726265,0.05460499972105026,4174542.0,USD
+2019-02-02,0.05453399941325188,0.06918299943208694,0.05408399924635887,0.06666500121355057,4454941.0,USD
+2019-02-03,0.06615000218153,0.06619399785995483,0.056919001042842865,0.06593099981546402,4037660.0,USD
+2019-02-04,0.0654039978981018,0.06635700166225433,0.055681999772787094,0.0574520006775856,3996106.0,USD
+2019-02-05,0.057339999824762344,0.06043199822306633,0.05383199825882912,0.05950000137090683,4242969.0,USD
+2019-02-06,0.06031100079417229,0.06085500121116638,0.05502599850296974,0.05553799867630005,4076914.0,USD
+2019-02-07,0.05555899813771248,0.05684100091457367,0.05313999950885773,0.053575001657009125,3992026.0,USD
+2019-02-08,0.05382100120186806,0.06008699908852577,0.05304199829697609,0.05917799845337868,4589719.0,USD
+2019-02-09,0.05922500044107437,0.06175300106406212,0.058612000197172165,0.06001399829983711,4524061.0,USD
+2019-02-10,0.05997199937701225,0.06320399791002274,0.058768000453710556,0.062495000660419464,4739186.0,USD
+2019-02-11,0.0626939982175827,0.06369400024414062,0.05959299951791763,0.06168299913406372,3881719.0,USD
+2019-02-12,0.06172100082039833,0.062380000948905945,0.060499001294374466,0.061852000653743744,3623925.0,USD
+2019-02-13,0.06188099831342697,0.06368900090456009,0.061567001044750214,0.06337899714708328,3504262.0,USD
+2019-02-14,0.06285499781370163,0.06400399655103683,0.05964599922299385,0.06126299872994423,4547272.0,USD
+2019-02-15,0.06091900169849396,0.06286299973726273,0.06057799980044365,0.0622670017182827,4230683.0,USD
+2019-02-16,0.06191299855709076,0.06388500332832336,0.061882998794317245,0.06261300295591354,4388987.0,USD
+2019-02-17,0.06294800341129303,0.06535600125789642,0.06149100139737129,0.06453400105237961,4648367.0,USD
+2019-02-18,0.06415499746799469,0.07082100212574005,0.06357300281524658,0.07006199657917023,4721367.0,USD
+2019-02-19,0.07012200355529785,0.07269000262022018,0.06821700185537338,0.06862899661064148,4696420.0,USD
+2019-02-20,0.06830800324678421,0.07110700011253357,0.06739100068807602,0.07006999850273132,1807935.0,USD
+2019-02-21,0.06997500360012054,0.07078199833631516,0.06802400201559067,0.06981699913740158,3767010.0,USD
+2019-02-22,0.06984400004148483,0.0741259977221489,0.06907500326633453,0.07343800365924835,4005282.0,USD
+2019-02-23,0.07331100106239319,0.09046900272369385,0.07309100031852722,0.09016399830579758,4923540.0,USD
+2019-02-24,0.09016100317239761,0.09177199751138687,0.0730310007929802,0.0730310007929802,4341671.0,USD
+2019-02-25,0.07233399897813797,0.07414600253105164,0.06661800295114517,0.072052001953125,3880081.0,USD
+2019-02-26,0.0721839964389801,0.07335299998521805,0.0691090002655983,0.07335299998521805,4071091.0,USD
+2019-02-27,0.07314199954271317,0.0822800025343895,0.06883899867534637,0.07883699983358383,4528203.0,USD
+2019-02-28,0.07891000062227249,0.08418300002813339,0.07795999944210052,0.07939500361680984,3753287.0,USD
+2019-03-01,0.07947099953889847,0.08135800063610077,0.07759399712085724,0.08055300265550613,4102583.0,USD
+2019-03-02,0.08022700250148773,0.0839029997587204,0.07914099842309952,0.0839029997587204,4331035.0,USD
+2019-03-03,0.08437799662351608,0.08570700138807297,0.08090600371360779,0.08361800014972687,4715536.0,USD
+2019-03-04,0.08403900265693665,0.09061799943447113,0.07834599912166595,0.09039700031280518,4590030.0,USD
+2019-03-05,0.09092599898576736,0.10276799649000168,0.08653099834918976,0.09978500008583069,5896214.0,USD
+2019-03-06,0.09926699846982956,0.10424099862575531,0.09325899928808212,0.09814099967479706,5102357.0,USD
+2019-03-07,0.09782399982213974,0.10051000118255615,0.08927799761295319,0.09003499895334244,7842214.0,USD
+2019-03-08,0.08976099640130997,0.0911559984087944,0.08356200158596039,0.08442699909210205,7311192.0,USD
+2019-03-09,0.08427099883556366,0.08714000135660172,0.07979699969291687,0.08443000167608261,7475694.0,USD
+2019-03-10,0.08464299887418747,0.08683899790048599,0.08201999962329865,0.08495199680328369,7327801.0,USD
+2019-03-11,0.08477099984884262,0.08530700206756592,0.07936400175094604,0.08194199949502945,7910425.0,USD
+2019-03-12,0.08185700327157974,0.08233200013637543,0.07833000272512436,0.08077900111675262,8921274.0,USD
+2019-03-13,0.08064799755811691,0.08701200038194656,0.07919500023126602,0.08350799977779388,9063567.0,USD
+2019-03-14,0.0835610032081604,0.08643399924039841,0.08123300224542618,0.08531399816274643,8315526.0,USD
+2019-03-15,0.08454199880361557,0.0874750018119812,0.08406200259923935,0.08541800081729889,7940813.0,USD
+2019-03-16,0.08528699725866318,0.0874050036072731,0.08264099806547165,0.08578299731016159,8041535.0,USD
+2019-03-17,0.0853390023112297,0.08773499727249146,0.08246099948883057,0.08759599924087524,7505739.0,USD
+2019-03-18,0.08726999908685684,0.08935999870300293,0.0853860005736351,0.08766499906778336,8751622.0,USD
+2019-03-19,0.08754699677228928,0.08833199739456177,0.0855259969830513,0.0869700014591217,8195368.0,USD
+2019-03-20,0.08705800026655197,0.08801700174808502,0.08520600199699402,0.08723299950361252,7170339.0,USD
+2019-03-21,0.08742500096559525,0.08799800276756287,0.08112899959087372,0.08192799985408783,5927431.0,USD
+2019-03-22,0.08143399655818939,0.08278200030326843,0.07762999832630157,0.07854200154542923,8047090.0,USD
+2019-03-23,0.07832200080156326,0.0804549977183342,0.07630600035190582,0.07825099676847458,5910106.0,USD
+2019-03-24,0.0784119963645935,0.07886400073766708,0.07510499656200409,0.07762400060892105,7265297.0,USD
+2019-03-25,0.07756499946117401,0.07780300080776215,0.0703120008111,0.0711119994521141,6397426.0,USD
+2019-03-26,0.0712829977273941,0.07484299689531326,0.07086999714374542,0.07419300079345703,6602969.0,USD
+2019-03-27,0.07438299804925919,0.07954899966716766,0.07387100160121918,0.07941800355911255,5999335.0,USD
+2019-03-28,0.07929600030183792,0.07956500351428986,0.07288999855518341,0.07338199764490128,5504571.0,USD
+2019-03-29,0.07338199764490128,0.07491499930620193,0.07153700292110443,0.07418999820947647,4776855.0,USD
+2019-03-30,0.07432399690151215,0.08262600004673004,0.07300999760627747,0.07679200172424316,4538606.0,USD
+2019-03-31,0.07679200172424316,0.07789599895477295,0.07420700043439865,0.07732599973678589,5077492.0,USD
+2019-04-01,0.07726799696683884,0.08190000057220459,0.07629100233316422,0.08107499778270721,5262595.0,USD
+2019-04-02,0.0810289978981018,0.08877799659967422,0.08019799739122391,0.08761800080537796,6097071.0,USD
+2019-04-03,0.08822499960660934,0.09128200262784958,0.07946299761533737,0.08020299673080444,6089936.0,USD
+2019-04-04,0.08026500046253204,0.0832199975848198,0.07496900111436844,0.07722800225019455,6071662.0,USD
+2019-04-05,0.07757099717855453,0.08095700293779373,0.07202800363302231,0.0799660012125969,6156216.0,USD
+2019-04-06,0.08027999848127365,0.08755700290203094,0.07488299906253815,0.08321399986743927,5252685.0,USD
+2019-04-07,0.08334799855947495,0.09616299718618393,0.08217699825763702,0.09336700290441513,5346867.0,USD
+2019-04-08,0.09308599680662155,0.09308599680662155,0.07729800045490265,0.08431100100278854,4366196.0,USD
+2019-04-09,0.08431100100278854,0.08434099704027176,0.07077000290155411,0.07620400190353394,6078190.0,USD
+2019-04-10,0.07632700353860855,0.07887700200080872,0.07509700208902359,0.07844799757003784,5418447.0,USD
+2019-04-11,0.0777520015835762,0.08089099824428558,0.06790799647569656,0.0728989988565445,4562052.0,USD
+2019-04-12,0.07299699634313583,0.07380600273609161,0.0703430026769638,0.07313799858093262,4287180.0,USD
+2019-04-13,0.07340200245380402,0.07730799913406372,0.072113998234272,0.07521100342273712,5680219.0,USD
+2019-04-14,0.07521100342273712,0.08033899962902069,0.07492399960756302,0.08014799654483795,5076586.0,USD
+2019-04-15,0.08014799654483795,0.08024100214242935,0.07294300198554993,0.07537200301885605,5348551.0,USD
+2019-04-16,0.07540900260210037,0.07919900119304657,0.07423599809408188,0.07855699956417084,6476263.0,USD
+2019-04-17,0.0782570019364357,0.08024399727582932,0.07724200189113617,0.07771699875593185,5510272.0,USD
+2019-04-18,0.07801800221204758,0.0820309966802597,0.07698100060224533,0.08035299926996231,5949565.0,USD
+2019-04-19,0.08071400225162506,0.08168700337409973,0.07766599953174591,0.07859999686479568,6067206.0,USD
+2019-04-20,0.07884900271892548,0.08153700083494186,0.07802599668502808,0.08086100220680237,6102110.0,USD
+2019-04-21,0.0809129998087883,0.08164799958467484,0.07884900271892548,0.08039099723100662,5958884.0,USD
+2019-04-22,0.07995399832725525,0.0868310034275055,0.07941000163555145,0.08514700084924698,8519781.0,USD
+2019-04-23,0.08542100340127945,0.08739600330591202,0.08270099759101868,0.08303599804639816,6751120.0,USD
+2019-04-24,0.08348099887371063,0.08385500311851501,0.07767099887132645,0.07989399880170822,6138728.0,USD
+2019-04-25,0.07930699735879898,0.08280599862337112,0.07417699694633484,0.07506400346755981,7372419.0,USD
+2019-04-26,0.07543700188398361,0.078964002430439,0.0736979991197586,0.07882499694824219,7077296.0,USD
+2019-04-27,0.07924500107765198,0.08114399760961533,0.07571599632501602,0.07934899628162384,7196194.0,USD
+2019-04-28,0.07929699867963791,0.08421099931001663,0.0784280002117157,0.08099599927663803,9221540.0,USD
+2019-04-29,0.0807420015335083,0.0830489993095398,0.07679499685764313,0.08148600161075592,8791971.0,USD
+2019-04-30,0.0799660012125969,0.082566998898983,0.07605200260877609,0.08067300170660019,8844031.0,USD
+2019-05-01,0.08099299669265747,0.08439400047063828,0.08023799955844879,0.08423399925231934,7359566.0,USD
+2019-05-02,0.08405900001525879,0.0860069990158081,0.08224999904632568,0.08401600271463394,6464216.0,USD
+2019-05-03,0.0844310000538826,0.0898900032043457,0.08351899683475494,0.0859220027923584,6425479.0,USD
+2019-05-04,0.0859220027923584,0.0882439985871315,0.08110500127077103,0.0826520025730133,6891536.0,USD
+2019-05-05,0.0825209990143776,0.08489300310611725,0.08041699975728989,0.08267100155353546,6572488.0,USD
+2019-05-06,0.08301600068807602,0.08924099802970886,0.08082699775695801,0.08602800220251083,6872624.0,USD
+2019-05-07,0.08546800166368484,0.09027499705553055,0.08074700087308884,0.08361499756574631,6161529.0,USD
+2019-05-08,0.08352000266313553,0.08466699719429016,0.06654000282287598,0.07832100242376328,7429201.0,USD
+2019-05-09,0.07820700109004974,0.08228299766778946,0.075143001973629,0.07711800187826157,6424138.0,USD
+2019-05-10,0.07690899819135666,0.0785909965634346,0.07425100356340408,0.07505100220441818,4778927.0,USD
+2019-05-11,0.07440699636936188,0.08431699872016907,0.07319100201129913,0.07319100201129913,6870948.0,USD
+2019-05-12,0.07500699907541275,0.07988300174474716,0.06823500245809555,0.07587599754333496,7101054.0,USD
+2019-05-13,0.07587599754333496,0.08680400252342224,0.07395300269126892,0.07638800144195557,7776248.0,USD
+2019-05-14,0.07602400332689285,0.08247300237417221,0.06824000179767609,0.07777900248765945,13816028.0,USD
+2019-05-15,0.07643699645996094,0.07872200012207031,0.07074599713087082,0.07505600154399872,20260941.0,USD
+2019-05-16,0.0750269964337349,0.07851800322532654,0.06818199902772903,0.07131300121545792,10779935.0,USD
+2019-05-17,0.07141099870204926,0.072502002120018,0.06294500082731247,0.06648900359869003,7333897.0,USD
+2019-05-18,0.06648900359869003,0.06804099678993225,0.06351300328969955,0.0667949989438057,6657984.0,USD
+2019-05-19,0.06647899746894836,0.07291000336408615,0.06357699632644653,0.06878200173377991,7950631.0,USD
+2019-05-20,0.06878200173377991,0.07196900248527527,0.06156900152564049,0.06321500241756439,7211045.0,USD
+2019-05-21,0.06242299824953079,0.07156500220298767,0.062192000448703766,0.06711400300264359,7636398.0,USD
+2019-05-22,0.06711400300264359,0.07142700254917145,0.06314300000667572,0.06366600096225739,6847226.0,USD
+2019-05-23,0.06366299837827682,0.07022999972105026,0.061149001121520996,0.06867299973964691,6592148.0,USD
+2019-05-24,0.06823500245809555,0.07285799831151962,0.06546299904584885,0.07064799964427948,7593002.0,USD
+2019-05-25,0.07064799964427948,0.08037599921226501,0.07014299929141998,0.07804899662733078,8757578.0,USD
+2019-05-26,0.07804899662733078,0.08298099786043167,0.07346100360155106,0.08057499676942825,9366816.0,USD
+2019-05-27,0.08025000244379044,0.08112599700689316,0.07392600178718567,0.07694000005722046,7718532.0,USD
+2019-05-28,0.07716300338506699,0.08148299902677536,0.0719669982790947,0.07466000318527222,5959411.0,USD
+2019-05-29,0.07474400103092194,0.11461599916219711,0.07148999720811844,0.10884500294923782,9396323.0,USD
+2019-05-30,0.10884500294923782,0.10893300175666809,0.08959700167179108,0.0984869971871376,8450499.0,USD
+2019-05-31,0.0984869971871376,0.1099810004234314,0.09472999721765518,0.10538800060749054,7438350.0,USD
+2019-06-01,0.10577499866485596,0.10695300251245499,0.09996599704027176,0.10203800350427628,6944876.0,USD
+2019-06-02,0.10203800350427628,0.10570699721574783,0.10083500295877457,0.10507799685001373,5059043.0,USD
+2019-06-03,0.1050499975681305,0.10517500340938568,0.09253200143575668,0.09314300119876862,5573502.0,USD
+2019-06-04,0.09297899901866913,0.09302999824285507,0.08308999985456467,0.08478199690580368,5368701.0,USD
+2019-06-05,0.08478199690580368,0.08752600103616714,0.08065199851989746,0.08737500011920929,5978068.0,USD
+2019-06-06,0.08737500011920929,0.09708499908447266,0.08639200031757355,0.09638100117444992,6393915.0,USD
+2019-06-07,0.09623300284147263,0.10170599818229675,0.09554199874401093,0.09969399869441986,6598695.0,USD
+2019-06-08,0.09945999830961227,0.10195799916982651,0.09817200154066086,0.09989900141954422,6582433.0,USD
+2019-06-09,0.09968200325965881,0.10004699975252151,0.09328199923038483,0.09598200023174286,5994308.0,USD
+2019-06-10,0.09593900293111801,0.10362999886274338,0.09394200146198273,0.10166099667549133,6139151.0,USD
+2019-06-11,0.10162399709224701,0.10232999920845032,0.09229300171136856,0.09685300290584564,5478036.0,USD
+2019-06-12,0.09711600095033646,0.10196900367736816,0.09491900354623795,0.10152000188827515,5446098.0,USD
+2019-06-13,0.10148900002241135,0.10220099985599518,0.09811100363731384,0.09844399988651276,5798852.0,USD
+2019-06-14,0.0983470007777214,0.10365699976682663,0.09761600196361542,0.10252600163221359,6409336.0,USD
+2019-06-15,0.10245899856090546,0.10599000006914139,0.10114900022745132,0.10526899993419647,6589099.0,USD
+2019-06-16,0.10526899993419647,0.11094299703836441,0.10425999760627747,0.10817400366067886,6447772.0,USD
+2019-06-17,0.10817400366067886,0.11214800179004669,0.10496799647808075,0.10627900063991547,6503553.0,USD
+2019-06-18,0.10582199692726135,0.10957600176334381,0.09781599789857864,0.10116700083017349,5955491.0,USD
+2019-06-19,0.10124900192022324,0.10521599650382996,0.09951800107955933,0.10256200283765793,5827233.0,USD
+2019-06-20,0.10252700001001358,0.107634998857975,0.10194700211286545,0.10607700049877167,6125782.0,USD
+2019-06-21,0.10656599700450897,0.10874100029468536,0.08940699696540833,0.09728500247001648,6040947.0,USD
+2019-06-22,0.09727499634027481,0.10140199959278107,0.09304600208997726,0.09700299799442291,6007932.0,USD
+2019-06-23,0.09723299741744995,0.11491300165653229,0.09705500304698944,0.10250400006771088,6230083.0,USD
+2019-06-24,0.10250400006771088,0.12797999382019043,0.09808699786663055,0.12340199947357178,6136233.0,USD
+2019-06-25,0.12328100204467773,0.13104799389839172,0.12070199847221375,0.12202999740839005,5015659.0,USD
+2019-06-26,0.12202999740839005,0.14281800389289856,0.11768399924039841,0.1190750002861023,6119474.0,USD
+2019-06-27,0.1190750002861023,0.1225619986653328,0.10447099804878235,0.11136599630117416,4629390.0,USD
+2019-06-28,0.11165300011634827,0.12144699692726135,0.1076430007815361,0.12081100046634674,6402223.0,USD
+2019-06-29,0.1210469976067543,0.12518200278282166,0.11358900368213654,0.12122099846601486,6430893.0,USD
+2019-06-30,0.12093000113964081,0.12594099342823029,0.11211500316858292,0.11211500316858292,6863415.0,USD
+2019-07-01,0.11211500316858292,0.11889900267124176,0.10192299634218216,0.10627800226211548,6264338.0,USD
+2019-07-02,0.10638199746608734,0.10954400151968002,0.09910599887371063,0.10885900259017944,6293200.0,USD
+2019-07-03,0.10863599926233292,0.11301600188016891,0.10753899812698364,0.11295299977064133,6832748.0,USD
+2019-07-04,0.11292500048875809,0.11331000179052353,0.10255300253629684,0.10353700071573257,6081247.0,USD
+2019-07-05,0.1036520004272461,0.10724499821662903,0.0999779999256134,0.10065700113773346,4595537.0,USD
+2019-07-06,0.10061900317668915,0.10370799899101257,0.09964799880981445,0.10049200057983398,3356988.0,USD
+2019-07-07,0.10044900327920914,0.10312700271606445,0.09898199886083603,0.10010900348424911,3727716.0,USD
+2019-07-08,0.10000299662351608,0.11152999848127365,0.09921099990606308,0.11020500212907791,2391205.0,USD
+2019-07-09,0.11028199642896652,0.11422999948263168,0.10477600246667862,0.10809600353240967,4620156.0,USD
+2019-07-10,0.10811100155115128,0.11493399739265442,0.0995120033621788,0.11000599712133408,5453464.0,USD
+2019-07-11,0.11013299971818924,0.11023099720478058,0.09651199728250504,0.09844399988651276,5200781.0,USD
+2019-07-12,0.09852399677038193,0.10375099629163742,0.09691700339317322,0.10194399952888489,5604909.0,USD
+2019-07-13,0.1015930026769638,0.10214799642562866,0.09389600157737732,0.10189100354909897,7597421.0,USD
+2019-07-14,0.10198800265789032,0.10282699763774872,0.08859799802303314,0.08882699906826019,6513337.0,USD
+2019-07-15,0.08871199935674667,0.10010799765586853,0.08551300317049026,0.09798400104045868,6488292.0,USD
+2019-07-16,0.0980599969625473,0.09912999719381332,0.08161900192499161,0.08246099948883057,4957867.0,USD
+2019-07-17,0.08231599628925323,0.08885099738836288,0.08098799735307693,0.08659200370311737,5686089.0,USD
+2019-07-18,0.08661200106143951,0.10022599995136261,0.08515000343322754,0.09909000247716904,6371220.0,USD
+2019-07-19,0.09909000247716904,0.10039699822664261,0.09380699694156647,0.09999500215053558,7179635.0,USD
+2019-07-20,0.09989099949598312,0.10168900340795517,0.09576799720525742,0.09912999719381332,6098140.0,USD
+2019-07-21,0.09912999719381332,0.09976000338792801,0.093688003718853,0.09414699673652649,5822228.0,USD
+2019-07-22,0.0938740000128746,0.09627100080251694,0.09193699806928635,0.09427999705076218,5773267.0,USD
+2019-07-23,0.09470900148153305,0.10696099698543549,0.09164900332689285,0.10267200320959091,7271826.0,USD
+2019-07-24,0.10267200320959091,0.11615700274705887,0.09578400105237961,0.11330000311136246,7774819.0,USD
+2019-07-25,0.11288999766111374,0.1189429983496666,0.10550399869680405,0.11274699866771698,5993160.0,USD
+2019-07-26,0.11268799751996994,0.11775100231170654,0.10814300179481506,0.11626599729061127,6029464.0,USD
+2019-07-27,0.11626599729061127,0.12205299735069275,0.11198899894952774,0.11377400159835815,5753104.0,USD
+2019-07-28,0.11367099732160568,0.11690299957990646,0.10815899819135666,0.11231400072574615,6097738.0,USD
+2019-07-29,0.1122329980134964,0.11312799900770187,0.10801199823617935,0.11148399859666824,7391291.0,USD
+2019-07-30,0.11133000254631042,0.11632800102233887,0.1086530014872551,0.1138949990272522,6917559.0,USD
+2019-07-31,0.11395499855279922,0.1280220001935959,0.11383099853992462,0.1278029978275299,7725589.0,USD
+2019-08-01,0.12789499759674072,0.12815000116825104,0.11730299890041351,0.11879900097846985,7721981.0,USD
+2019-08-02,0.11893799901008606,0.12457399815320969,0.11275599896907806,0.11659800261259079,7674033.0,USD
+2019-08-03,0.1163799986243248,0.11729300022125244,0.100211001932621,0.10867299884557724,6361969.0,USD
+2019-08-04,0.10865700244903564,0.114546999335289,0.09597499668598175,0.10134900361299515,5840533.0,USD
+2019-08-05,0.1016170009970665,0.10243500024080276,0.08962400257587433,0.09338700026273727,7444101.0,USD
+2019-08-06,0.09325999766588211,0.10102599859237671,0.08416199684143066,0.0893469974398613,7924120.0,USD
+2019-08-07,0.08940199762582779,0.09084200114011765,0.08651600033044815,0.09049200266599655,8700092.0,USD
+2019-08-08,0.09049200266599655,0.09050299972295761,0.08619499951601028,0.09048499912023544,7372062.0,USD
+2019-08-09,0.09045299887657166,0.09068799763917923,0.08107700198888779,0.08219199627637863,8261662.0,USD
+2019-08-10,0.08219199627637863,0.08375799655914307,0.07899399846792221,0.07938499748706818,9188025.0,USD
+2019-08-11,0.07938899844884872,0.08353699743747711,0.07894700020551682,0.08312500268220901,6913669.0,USD
+2019-08-12,0.08310200273990631,0.0840580016374588,0.0813559964299202,0.08381800353527069,8734237.0,USD
+2019-08-13,0.0839340016245842,0.08541599661111832,0.08222900331020355,0.08331099897623062,5904990.0,USD
+2019-08-14,0.08324699848890305,0.08398500084877014,0.07158999890089035,0.07246500253677368,6359706.0,USD
+2019-08-15,0.07246500253677368,0.07423000037670135,0.06915999948978424,0.07343699783086777,6929042.0,USD
+2019-08-16,0.07348400354385376,0.07915499806404114,0.07158000022172928,0.07758799940347672,6745374.0,USD
+2019-08-17,0.077504001557827,0.08143000304698944,0.0762920007109642,0.07886599749326706,6332596.0,USD
+2019-08-18,0.07855899631977081,0.08453000336885452,0.07753100246191025,0.08089400082826614,7180852.0,USD
+2019-08-19,0.08131600171327591,0.08556699752807617,0.08040899783372879,0.08512800186872482,5570601.0,USD
+2019-08-20,0.08512800186872482,0.08642099797725677,0.08134900033473969,0.08239900320768356,6574920.0,USD
+2019-08-21,0.08239900320768356,0.0829479992389679,0.07582399994134903,0.07710400223731995,7030459.0,USD
+2019-08-22,0.07667800039052963,0.07767599821090698,0.07444799691438675,0.07601699978113174,5384043.0,USD
+2019-08-23,0.07601699978113174,0.08110500127077103,0.07377099990844727,0.07710900157690048,6611303.0,USD
+2019-08-24,0.07662799954414368,0.07720199972391129,0.07224199920892715,0.07381799817085266,6955497.0,USD
+2019-08-25,0.07381799817085266,0.07439599931240082,0.07114700227975845,0.07174699753522873,6510779.0,USD
+2019-08-26,0.07179799675941467,0.07803100347518921,0.07179799675941467,0.07779300212860107,6573145.0,USD
+2019-08-27,0.07803799957036972,0.08475799858570099,0.07219299674034119,0.0743580013513565,6594552.0,USD
+2019-08-28,0.0744440034031868,0.07490500062704086,0.06790000200271606,0.06960199773311615,7035768.0,USD
+2019-08-29,0.06942900270223618,0.06990999728441238,0.06591200083494186,0.06810999661684036,7243666.0,USD
+2019-08-30,0.06810999661684036,0.06970199942588806,0.06651800125837326,0.06744399666786194,7124236.0,USD
+2019-08-31,0.06764599680900574,0.06835199892520905,0.06593400239944458,0.06721500307321548,5904009.0,USD
+2019-09-01,0.06694599986076355,0.07032600045204163,0.06536900252103806,0.06907200068235397,5542238.0,USD
+2019-09-02,0.06872200220823288,0.07278800010681152,0.0675870031118393,0.0717490017414093,6676625.0,USD
+2019-09-03,0.0711589977145195,0.07337599992752075,0.06888800114393234,0.07255099713802338,6151996.0,USD
+2019-09-04,0.07229100167751312,0.0735509991645813,0.07004900276660919,0.07275500148534775,6343323.0,USD
+2019-09-05,0.07275500148534775,0.07654999941587448,0.0712369978427887,0.07616099715232849,7098974.0,USD
+2019-09-06,0.07616099715232849,0.08880899846553802,0.07486800104379654,0.08139000087976456,8320201.0,USD
+2019-09-07,0.08037199825048447,0.08671099692583084,0.07991299778223038,0.08440099656581879,7146533.0,USD
+2019-09-08,0.08470399677753448,0.08756399899721146,0.08089300245046616,0.08343300223350525,7586726.0,USD
+2019-09-09,0.08343300223350525,0.08974199742078781,0.08305899798870087,0.0885310024023056,7623842.0,USD
+2019-09-10,0.08901000022888184,0.09459400177001953,0.08592499792575836,0.08773999661207199,6837502.0,USD
+2019-09-11,0.08773999661207199,0.1018579974770546,0.08555500209331512,0.09655100107192993,10536018.0,USD
+2019-09-12,0.09577400237321854,0.09921199828386307,0.09212899953126907,0.0949689969420433,12487540.0,USD
+2019-09-13,0.0949689969420433,0.0955829992890358,0.08881500363349915,0.09023399651050568,9593354.0,USD
+2019-09-14,0.09016299992799759,0.09098000079393387,0.08693200349807739,0.09001100063323975,9499675.0,USD
+2019-09-15,0.08948499709367752,0.09185899794101715,0.08748400211334229,0.08917000144720078,10154361.0,USD
+2019-09-16,0.08867699652910233,0.0911329984664917,0.08666600286960602,0.0894090011715889,7553589.0,USD
+2019-09-17,0.0898900032043457,0.10046099871397018,0.08944299817085266,0.09759099781513214,9721093.0,USD
+2019-09-18,0.09806700050830841,0.1044360026717186,0.09601300209760666,0.10105700045824051,10688957.0,USD
+2019-09-19,0.10058899968862534,0.10566899925470352,0.09354200214147568,0.10540100187063217,11275748.0,USD
+2019-09-20,0.10586699843406677,0.1061910018324852,0.10029499977827072,0.1020829975605011,9276826.0,USD
+2019-09-21,0.10194800049066544,0.1033179983496666,0.09835799783468246,0.1012599989771843,8489847.0,USD
+2019-09-22,0.10113099962472916,0.10179100185632706,0.09803099930286407,0.10052599757909775,7643024.0,USD
+2019-09-23,0.10053300112485886,0.10133100301027298,0.09674599766731262,0.09674599766731262,8636790.0,USD
+2019-09-24,0.0969809964299202,0.0975790023803711,0.08170600235462189,0.0840969979763031,7815248.0,USD
+2019-09-25,0.08312500268220901,0.09368100017309189,0.08282999694347382,0.09091199934482574,7539566.0,USD
+2019-09-26,0.09091199934482574,0.09505099803209305,0.08282499760389328,0.0853390023112297,7588559.0,USD
+2019-09-27,0.08600100129842758,0.08790700137615204,0.08245299756526947,0.08624400198459625,7427866.0,USD
+2019-09-28,0.08644899725914001,0.08706600219011307,0.07909400016069412,0.07951399683952332,6708521.0,USD
+2019-09-29,0.08000999689102173,0.08227500319480896,0.07755900174379349,0.07808899879455566,6730158.0,USD
+2019-09-30,0.07791599631309509,0.08387699723243713,0.07664799690246582,0.08250100165605545,7940884.0,USD
+2019-10-01,0.08301500231027603,0.08570999652147293,0.0818289965391159,0.08428899943828583,6783904.0,USD
+2019-10-02,0.08428899943828583,0.08697299659252167,0.08340399712324142,0.08614999800920486,7586292.0,USD
+2019-10-03,0.08655799925327301,0.0871959999203682,0.08327800035476685,0.08549799770116806,7969357.0,USD
+2019-10-04,0.08619999885559082,0.09052199870347977,0.08508700132369995,0.08996099978685379,8117399.0,USD
+2019-10-05,0.08996099978685379,0.09339399635791779,0.0881740003824234,0.09226100146770477,7866198.0,USD
+2019-10-06,0.09194599837064743,0.09340400248765945,0.08756399899721146,0.08955900371074677,6922259.0,USD
+2019-10-07,0.08956799656152725,0.09557099640369415,0.08797399699687958,0.09448199719190598,7794856.0,USD
+2019-10-08,0.09407799690961838,0.09584300220012665,0.09215600043535233,0.09386900067329407,7549991.0,USD
+2019-10-09,0.09386900067329407,0.09850999712944031,0.09187299758195877,0.09583500027656555,9060033.0,USD
+2019-10-10,0.09587900340557098,0.09687499701976776,0.08715800195932388,0.0880270004272461,8126363.0,USD
+2019-10-11,0.08775900304317474,0.09146100282669067,0.08595599979162216,0.08710899949073792,7979923.0,USD
+2019-10-12,0.08710899949073792,0.09165000170469284,0.08589400351047516,0.09044399857521057,7613703.0,USD
+2019-10-13,0.08992599695920944,0.0933070033788681,0.08973199874162674,0.09223899990320206,8204972.0,USD
+2019-10-14,0.09223899990320206,0.09369900077581406,0.08971399813890457,0.09320800006389618,8565042.0,USD
+2019-10-15,0.09319200366735458,0.09651300311088562,0.0920180007815361,0.09374599903821945,8507884.0,USD
+2019-10-16,0.09367000311613083,0.09658999741077423,0.09044700115919113,0.09467100352048874,9665234.0,USD
+2019-10-17,0.09453599900007248,0.09528400003910065,0.09058599919080734,0.0926079973578453,10713378.0,USD
+2019-10-18,0.0926079973578453,0.09471400082111359,0.09010600298643112,0.09318199753761292,9916010.0,USD
+2019-10-19,0.09299100190401077,0.0963440015912056,0.0918010026216507,0.09490399807691574,10701147.0,USD
+2019-10-20,0.0952569991350174,0.09983400255441666,0.09405600279569626,0.09879600256681442,10713791.0,USD
+2019-10-21,0.09879600256681442,0.10074599832296371,0.0976490005850792,0.10050799697637558,10289661.0,USD
+2019-10-22,0.1001880019903183,0.10167799890041351,0.09898299723863602,0.09902600198984146,11022895.0,USD
+2019-10-23,0.09912800043821335,0.10058800131082535,0.08991699665784836,0.09305199980735779,10408844.0,USD
+2019-10-24,0.09305199980735779,0.09430599957704544,0.09167200326919556,0.09267699718475342,9495160.0,USD
+2019-10-25,0.09267699718475342,0.10364300012588501,0.09151999652385712,0.10300400108098984,10738449.0,USD
+2019-10-26,0.10273399949073792,0.11471299827098846,0.10120999813079834,0.10368400067090988,11571419.0,USD
+2019-10-27,0.10368400067090988,0.10719899833202362,0.09512300044298172,0.09734100103378296,11132360.0,USD
+2019-10-28,0.0975089967250824,0.10014700144529343,0.09131799638271332,0.09410999715328217,9153215.0,USD
+2019-10-29,0.09415599703788757,0.09951499849557877,0.09302700310945511,0.09721300005912781,9461946.0,USD
+2019-10-30,0.09746800363063812,0.09763400256633759,0.09079600125551224,0.09424600005149841,8468934.0,USD
+2019-10-31,0.09457100182771683,0.0971049964427948,0.09147299826145172,0.09370999783277512,9604424.0,USD
+2019-11-01,0.09434600174427032,0.09712199866771698,0.09040500223636627,0.09474600106477737,9560610.0,USD
+2019-11-02,0.09474600106477737,0.09577900171279907,0.0934939980506897,0.0943560004234314,9746617.0,USD
+2019-11-03,0.09452100098133087,0.10078199952840805,0.09325200319290161,0.10013999789953232,9829932.0,USD
+2019-11-04,0.10060500353574753,0.10592900216579437,0.09811899811029434,0.10477899760007858,10612637.0,USD
+2019-11-05,0.10477899760007858,0.10606099665164948,0.10023699700832367,0.10390699654817581,11306463.0,USD
+2019-11-06,0.10376899689435959,0.10544099658727646,0.10104899853467941,0.10332799702882767,9868157.0,USD
+2019-11-07,0.10255900025367737,0.10445199906826019,0.09999000281095505,0.10187999904155731,8467627.0,USD
+2019-11-08,0.10119099915027618,0.10422500222921371,0.0976409986615181,0.10127600282430649,11175841.0,USD
+2019-11-09,0.10127600282430649,0.1035500019788742,0.10034500062465668,0.10301800072193146,10927452.0,USD
+2019-11-10,0.1034569963812828,0.1056710034608841,0.10063199698925018,0.10401099920272827,9579230.0,USD
+2019-11-11,0.10370899736881256,0.10653100162744522,0.10029800236225128,0.10397399961948395,9506110.0,USD
+2019-11-12,0.10344099998474121,0.10655099898576736,0.10315199941396713,0.10582700371742249,10658064.0,USD
+2019-11-13,0.10557100176811218,0.10852699726819992,0.10513400286436081,0.10777399688959122,10970737.0,USD
+2019-11-14,0.10770899802446365,0.10843800008296967,0.1029919981956482,0.10696999728679657,10953193.0,USD
+2019-11-15,0.10710600018501282,0.11294600367546082,0.10292299836874008,0.10503199696540833,11037146.0,USD
+2019-11-16,0.10437300056219101,0.1102449968457222,0.10305999964475632,0.10861600190401077,9570409.0,USD
+2019-11-17,0.10861600190401077,0.11614099889993668,0.10448399931192398,0.11057700216770172,12059749.0,USD
+2019-11-18,0.11089099943637848,0.11377900093793869,0.10698799788951874,0.10838399827480316,10377496.0,USD
+2019-11-19,0.10838399827480316,0.11128400266170502,0.10491500049829483,0.10769400000572205,9198276.0,USD
+2019-11-20,0.10769400000572205,0.10981500148773193,0.1046219989657402,0.10508900135755539,9002656.0,USD
+2019-11-21,0.10523500293493271,0.10557200014591217,0.09264600276947021,0.09406200051307678,4006708.0,USD
+2019-11-22,0.09406200051307678,0.09665600210428238,0.08253400027751923,0.0898900032043457,6597130.0,USD
+2019-11-23,0.09094099700450897,0.09553399682044983,0.08523000031709671,0.09382700175046921,6854104.0,USD
+2019-11-24,0.0945269986987114,0.09661000221967697,0.08670300245285034,0.08818399906158447,6459217.0,USD
+2019-11-25,0.08871699869632721,0.09208899736404419,0.08251699805259705,0.08618699759244919,6737760.0,USD
+2019-11-26,0.08727200329303741,0.09137099981307983,0.0850680023431778,0.09137099981307983,7113431.0,USD
+2019-11-27,0.09054499864578247,0.0968020036816597,0.08726199716329575,0.0960099995136261,7884197.0,USD
+2019-11-28,0.09563100337982178,0.09845799952745438,0.09354499727487564,0.09392499923706055,8114339.0,USD
+2019-11-29,0.09544800221920013,0.09928499907255173,0.09371799975633621,0.09685999900102615,7334218.0,USD
+2019-11-30,0.09714200347661972,0.09953200072050095,0.09189700335264206,0.09403400123119354,8536672.0,USD
+2019-12-01,0.09450999647378922,0.10035300254821777,0.09064999967813492,0.09656599909067154,8580965.0,USD
+2019-12-02,0.09756699949502945,0.10382500290870667,0.09074799716472626,0.09206199645996094,8930150.0,USD
+2019-12-03,0.09206199645996094,0.0973609983921051,0.08919800072908401,0.09272100031375885,8674651.0,USD
+2019-12-04,0.09248600155115128,0.09683600068092346,0.08981200307607651,0.09331300109624863,8784467.0,USD
+2019-12-05,0.09348499774932861,0.09846799820661545,0.09308800101280212,0.0972289964556694,8971489.0,USD
+2019-12-06,0.09697800129652023,0.09758199751377106,0.09513799846172333,0.09597700089216232,9532578.0,USD
+2019-12-07,0.09630800038576126,0.09794300049543381,0.09573599696159363,0.0974700003862381,9167508.0,USD
+2019-12-08,0.09718000143766403,0.09841199964284897,0.09651199728250504,0.0974079966545105,9289896.0,USD
+2019-12-09,0.09743800014257431,0.09871000051498413,0.09378799796104431,0.09621500223875046,9190245.0,USD
+2019-12-10,0.09631600230932236,0.09769800305366516,0.09428100287914276,0.09522099792957306,9317204.0,USD
+2019-12-11,0.09515699744224548,0.09623900055885315,0.09257899969816208,0.09323199838399887,9539945.0,USD
+2019-12-12,0.09318500012159348,0.09437599778175354,0.0898360013961792,0.0926320031285286,9437932.0,USD
+2019-12-13,0.09261400252580643,0.09556599706411362,0.09199900180101395,0.09480699896812439,8259031.0,USD
+2019-12-14,0.09473399817943573,0.09498199820518494,0.09216199815273285,0.09266000241041183,8261972.0,USD
+2019-12-15,0.09282299876213074,0.09395100176334381,0.09109800308942795,0.09362699836492538,8249363.0,USD
+2019-12-16,0.09344100207090378,0.09388600289821625,0.08560100197792053,0.08956799656152725,8089091.0,USD
+2019-12-17,0.08956799656152725,0.09208700060844421,0.08332499861717224,0.08418700098991394,7728936.0,USD
+2019-12-18,0.08418700098991394,0.09420400112867355,0.08388199657201767,0.09406699985265732,8335290.0,USD
+2019-12-19,0.09406699985265732,0.09482800215482712,0.08815699815750122,0.09150200337171555,8363812.0,USD
+2019-12-20,0.09150200337171555,0.09262000024318695,0.089478999376297,0.09248100221157074,8972600.0,USD
+2019-12-21,0.09247499704360962,0.09296999871730804,0.09094300121068954,0.09126999974250793,8563533.0,USD
+2019-12-22,0.0912029966711998,0.0963129997253418,0.09108299762010574,0.09624099731445312,9114877.0,USD
+2019-12-23,0.09624399989843369,0.09780699759721756,0.08997199684381485,0.09122899919748306,9226760.0,USD
+2019-12-24,0.09114599972963333,0.09418900310993195,0.09043800085783005,0.09283900260925293,8813694.0,USD
+2019-12-25,0.092849001288414,0.09371799975633621,0.0885540023446083,0.09066200256347656,8615395.0,USD
+2019-12-26,0.09066200256347656,0.09382099658250809,0.08885899931192398,0.09175799787044525,8801427.0,USD
+2019-12-27,0.09168899804353714,0.09373000264167786,0.08967199921607971,0.0912650004029274,8947957.0,USD
+2019-12-28,0.09129399806261063,0.0955829992890358,0.09127800166606903,0.09530600160360336,8795311.0,USD
+2019-12-29,0.09529799968004227,0.09928599745035172,0.09458599984645844,0.09767399728298187,9565290.0,USD
+2019-12-30,0.09769000113010406,0.09914100170135498,0.09684199839830399,0.09756699949502945,9279394.0,USD
+2019-12-31,0.09751799702644348,0.0977030023932457,0.09325399994850159,0.09491200000047684,9061202.0,USD
+2020-01-01,0.09491200000047684,0.0982619971036911,0.09379100054502487,0.09784200042486191,9092009.0,USD
+2020-01-02,0.09790600091218948,0.10604400187730789,0.09736800193786621,0.10508500039577484,9835689.0,USD
+2020-01-03,0.1051810011267662,0.1081639975309372,0.10231000185012817,0.10752999782562256,10213268.0,USD
+2020-01-04,0.1075190007686615,0.11421500146389008,0.10728199779987335,0.11412899941205978,10805092.0,USD
+2020-01-05,0.11394599825143814,0.11790899932384491,0.11291900277137756,0.11602199822664261,10837571.0,USD
+2020-01-06,0.11614599823951721,0.1185469999909401,0.11058799922466278,0.11501599848270416,11100938.0,USD
+2020-01-07,0.11508499830961227,0.11678499728441238,0.11167699843645096,0.1161549985408783,10746675.0,USD
+2020-01-08,0.1160300001502037,0.125560000538826,0.11598899960517883,0.11975300312042236,9212398.0,USD
+2020-01-09,0.1195790022611618,0.11961200088262558,0.10901100188493729,0.10957299917936325,11131639.0,USD
+2020-01-10,0.10970699787139893,0.11948200315237045,0.10892199724912643,0.11946599930524826,11548567.0,USD
+2020-01-11,0.11955399811267853,0.1227319985628128,0.11823999881744385,0.11836200207471848,11995012.0,USD
+2020-01-12,0.11822599917650223,0.12008100003004074,0.11760299652814865,0.11837799847126007,11481393.0,USD
+2020-01-13,0.11870399862527847,0.118756003677845,0.1110370010137558,0.1110450029373169,9775055.0,USD
+2020-01-14,0.11098500341176987,0.11785099655389786,0.10577300190925598,0.11262299865484238,10281601.0,USD
+2020-01-15,0.11249899864196777,0.11441799998283386,0.10224100202322006,0.10384400188922882,10152389.0,USD
+2020-01-16,0.10382100194692612,0.10574699938297272,0.09455300122499466,0.1051810011267662,9381240.0,USD
+2020-01-17,0.10509999841451645,0.1099110022187233,0.10388000309467316,0.10709699988365173,9805627.0,USD
+2020-01-18,0.10700099915266037,0.11114700138568878,0.10496500134468079,0.10954800248146057,10072897.0,USD
+2020-01-19,0.10913299769163132,0.11341100186109543,0.10477399826049805,0.11012700200080872,9836384.0,USD
+2020-01-20,0.11009199917316437,0.1101979985833168,0.10418999940156937,0.10816500335931778,9787313.0,USD
+2020-01-21,0.1082260012626648,0.11075100302696228,0.09769999980926514,0.10683099925518036,10503624.0,USD
+2020-01-22,0.10663600265979767,0.1079379990696907,0.10179699957370758,0.10599400103092194,9810513.0,USD
+2020-01-23,0.10603400319814682,0.10655300319194794,0.09776200354099274,0.10021000355482101,9499793.0,USD
+2020-01-24,0.10042999684810638,0.101671002805233,0.09812100231647491,0.10133100301027298,9373583.0,USD
+2020-01-25,0.10136999934911728,0.10511499643325806,0.09791100025177002,0.10245700180530548,9713518.0,USD
+2020-01-26,0.10245499759912491,0.11156699806451797,0.1021530032157898,0.10942000150680542,9986760.0,USD
+2020-01-27,0.1096080020070076,0.12391900271177292,0.10917200148105621,0.11978799849748611,10942510.0,USD
+2020-01-28,0.11982899904251099,0.12993399798870087,0.1192839965224266,0.12993399798870087,13018041.0,USD
+2020-01-29,0.12987400591373444,0.1462939977645874,0.1298699975013733,0.1375110000371933,13813366.0,USD
+2020-01-30,0.13747699558734894,0.146464005112648,0.13567399978637695,0.14465400576591492,13372766.0,USD
+2020-01-31,0.14448800683021545,0.14708499610424042,0.13639600574970245,0.1450210064649582,13466849.0,USD
+2020-02-01,0.14553199708461761,0.1601639986038208,0.14516599476337433,0.15361900627613068,13427944.0,USD
+2020-02-02,0.15355999767780304,0.16230900585651398,0.1488640010356903,0.15407200157642365,13019620.0,USD
+2020-02-03,0.15407200157642365,0.16351400315761566,0.15148299932479858,0.15325899422168732,14594601.0,USD
+2020-02-04,0.1534550040960312,0.15721799433231354,0.1433510035276413,0.14383399486541748,12752360.0,USD
+2020-02-05,0.14386099576950073,0.1618500053882599,0.14291399717330933,0.1607159972190857,14663728.0,USD
+2020-02-06,0.16060100495815277,0.17571499943733215,0.15549400448799133,0.17455999553203583,17162243.0,USD
+2020-02-07,0.17470799386501312,0.18172800540924072,0.1682009994983673,0.17453500628471375,17042702.0,USD
+2020-02-08,0.17453600466251373,0.18169499933719635,0.16295599937438965,0.16498899459838867,16963341.0,USD
+2020-02-09,0.16492199897766113,0.19642099738121033,0.16482999920845032,0.1959719955921173,16798806.0,USD
+2020-02-10,0.19604800641536713,0.20959100127220154,0.18079900741577148,0.18296100199222565,16899498.0,USD
+2020-02-11,0.18302899599075317,0.1998160034418106,0.18190699815750122,0.19889900088310242,13568623.0,USD
+2020-02-12,0.19875499606132507,0.22661200165748596,0.19802400469779968,0.22521300613880157,17887426.0,USD
+2020-02-13,0.2252259999513626,0.23018600046634674,0.20990000665187836,0.22640599310398102,18482781.0,USD
+2020-02-14,0.22655799984931946,0.22655799984931946,0.2087250053882599,0.22386400401592255,20347297.0,USD
+2020-02-15,0.22386400401592255,0.22633899748325348,0.20229700207710266,0.20237700641155243,18945153.0,USD
+2020-02-16,0.20250800251960754,0.21425800025463104,0.19324499368667603,0.20985500514507294,18985787.0,USD
+2020-02-17,0.209430992603302,0.20993700623512268,0.18824799358844757,0.2019760012626648,18954353.0,USD
+2020-02-18,0.20190300047397614,0.20858299732208252,0.1957859992980957,0.2039480060338974,19904106.0,USD
+2020-02-19,0.20398999750614166,0.20552900433540344,0.18322399258613586,0.1896210014820099,17642022.0,USD
+2020-02-20,0.18932999670505524,0.19188199937343597,0.1815679967403412,0.18918099999427795,17090356.0,USD
+2020-02-21,0.1892559975385666,0.19452500343322754,0.18739500641822815,0.19375599920749664,17600509.0,USD
+2020-02-22,0.19398699700832367,0.19451099634170532,0.18735699355602264,0.19033299386501312,17240197.0,USD
+2020-02-23,0.19033299386501312,0.20636500418186188,0.19019199907779694,0.20529399812221527,17141547.0,USD
+2020-02-24,0.20516599714756012,0.20740999281406403,0.18456299602985382,0.18684500455856323,16796509.0,USD
+2020-02-25,0.18685099482536316,0.187266007065773,0.16314299404621124,0.1658789962530136,15797759.0,USD
+2020-02-26,0.16575099527835846,0.17305800318717957,0.1508519947528839,0.17262500524520874,14556450.0,USD
+2020-02-27,0.172542005777359,0.17493799328804016,0.15007099509239197,0.1565289944410324,14249871.0,USD
+2020-02-28,0.15694600343704224,0.16050300002098083,0.1471090018749237,0.15091300010681152,13251226.0,USD
+2020-02-29,0.15104900300502777,0.15780599415302277,0.14931300282478333,0.1554110050201416,12465739.0,USD
+2020-03-01,0.15535199642181396,0.15828900039196014,0.14977100491523743,0.15649999678134918,13321178.0,USD
+2020-03-02,0.1565759927034378,0.18398499488830566,0.15467099845409393,0.18388499319553375,14914432.0,USD
+2020-03-03,0.183896005153656,0.18415799736976624,0.1672549992799759,0.17278000712394714,14352028.0,USD
+2020-03-04,0.1729380041360855,0.18203499913215637,0.17184099555015564,0.18200300633907318,15098660.0,USD
+2020-03-05,0.1819709986448288,0.1962530016899109,0.1819709986448288,0.18440599739551544,15603474.0,USD
+2020-03-06,0.18440599739551544,0.18789300322532654,0.17999500036239624,0.1875620037317276,15614046.0,USD
+2020-03-07,0.1875779926776886,0.19137899577617645,0.1815280020236969,0.18187099695205688,15610454.0,USD
+2020-03-08,0.18187099695205688,0.18187099695205688,0.15343500673770905,0.15343500673770905,12957783.0,USD
+2020-03-09,0.15351800620555878,0.15961100161075592,0.1363680064678192,0.15331199765205383,12656305.0,USD
+2020-03-10,0.15334199368953705,0.15750500559806824,0.14601899683475494,0.15376700460910797,12791334.0,USD
+2020-03-11,0.15361300110816956,0.15789300203323364,0.14095699787139893,0.15127800405025482,12608422.0,USD
+2020-03-12,0.15127499401569366,0.15163299441337585,0.09423500299453735,0.0946120023727417,8175364.0,USD
+2020-03-13,0.09475400298833847,0.11062700301408768,0.07193700224161148,0.09751100093126297,8358605.0,USD
+2020-03-14,0.09769000113010406,0.10405299812555313,0.09590999782085419,0.0978270024061203,8543813.0,USD
+2020-03-15,0.0978270024061203,0.10299000144004822,0.09301900118589401,0.09317699819803238,8960327.0,USD
+2020-03-16,0.09318199753761292,0.09350799769163132,0.07678300142288208,0.08263400197029114,8063129.0,USD
+2020-03-17,0.08268199861049652,0.08921899646520615,0.08153100311756134,0.08736299723386765,7931254.0,USD
+2020-03-18,0.08730100095272064,0.08974400162696838,0.08504199981689453,0.08741199970245361,8453541.0,USD
+2020-03-19,0.08741199970245361,0.10942699760198593,0.08653800189495087,0.10782600194215775,9644905.0,USD
+2020-03-20,0.10778500139713287,0.12415099889039993,0.09993299841880798,0.10136400163173676,9773363.0,USD
+2020-03-21,0.10133899748325348,0.1119460016489029,0.09967599809169769,0.10708499699831009,8937289.0,USD
+2020-03-22,0.10713200271129608,0.11225699633359909,0.09714099764823914,0.09765899926424026,8478687.0,USD
+2020-03-23,0.09765899926424026,0.10676400363445282,0.09578999876976013,0.10676400363445282,8893716.0,USD
+2020-03-24,0.10677699744701385,0.11633200198411942,0.10212399810552597,0.1029210016131401,9179624.0,USD
+2020-03-25,0.10319799929857254,0.10697600245475769,0.10052900016307831,0.10582900047302246,8797354.0,USD
+2020-03-26,0.10582900047302246,0.10890500247478485,0.1047390028834343,0.10815100371837616,10489083.0,USD
+2020-03-27,0.10816100239753723,0.10937699675559998,0.10431300103664398,0.10681899636983871,9270871.0,USD
+2020-03-28,0.10679099708795547,0.10686799883842468,0.10061399638652802,0.10417500138282776,10173013.0,USD
+2020-03-29,0.1043969988822937,0.10566800087690353,0.10098099708557129,0.1010269969701767,9597414.0,USD
+2020-03-30,0.10107400268316269,0.10851000249385834,0.10060799866914749,0.10819599777460098,9778461.0,USD
+2020-03-31,0.10794000327587128,0.10976999998092651,0.1064400002360344,0.1096389964222908,10010586.0,USD
+2020-04-01,0.1096389964222908,0.11037900298833847,0.10535500198602676,0.11037900298833847,8803348.0,USD
+2020-04-02,0.11043599992990494,0.11776000261306763,0.11016800254583359,0.1119450032711029,9556057.0,USD
+2020-04-03,0.11197199672460556,0.11548999696969986,0.11024200171232224,0.1108120009303093,9101610.0,USD
+2020-04-04,0.1108120009303093,0.11461199820041656,0.10974100232124329,0.11392500251531601,9320256.0,USD
+2020-04-05,0.11380299925804138,0.11433199793100357,0.10999300330877304,0.11101000010967255,8508553.0,USD
+2020-04-06,0.1109670028090477,0.12462200224399567,0.11084599792957306,0.12163800001144409,10720088.0,USD
+2020-04-07,0.1214279979467392,0.1294119954109192,0.11772199720144272,0.11808300018310547,11259294.0,USD
+2020-04-08,0.11809799820184708,0.1225690022110939,0.11602500081062317,0.11933500319719315,10804101.0,USD
+2020-04-09,0.11940799653530121,0.12094099819660187,0.11770399659872055,0.1206509992480278,9625752.0,USD
+2020-04-10,0.12064699828624725,0.12071099877357483,0.11075200140476227,0.11135999858379364,11091496.0,USD
+2020-04-11,0.11135999858379364,0.11216600239276886,0.10831499844789505,0.10878799855709076,12175045.0,USD
+2020-04-12,0.10891100019216537,0.11376199871301651,0.10789100080728531,0.11201599985361099,12025706.0,USD
+2020-04-13,0.11208699643611908,0.11208699643611908,0.10223499685525894,0.10320399701595306,11582858.0,USD
+2020-04-14,0.10320399701595306,0.10856500267982483,0.10299500077962875,0.10669399797916412,12489200.0,USD
+2020-04-15,0.10666000097990036,0.10835199803113937,0.10260199755430222,0.10281199961900711,10432034.0,USD
+2020-04-16,0.10277199745178223,0.11163000017404556,0.10106799751520157,0.11134999990463257,11192603.0,USD
+2020-04-17,0.11133000254631042,0.11246799677610397,0.11016000062227249,0.11121899634599686,10948085.0,USD
+2020-04-18,0.11121899634599686,0.112575002014637,0.10805600136518478,0.11009199917316437,10665961.0,USD
+2020-04-19,0.11005900055170059,0.11227100342512131,0.10648000240325928,0.10648299753665924,10617487.0,USD
+2020-04-20,0.10646700114011765,0.1099729984998703,0.10051199793815613,0.10135699808597565,9782385.0,USD
+2020-04-21,0.10137700289487839,0.1053910031914711,0.10095299780368805,0.10518299788236618,10311886.0,USD
+2020-04-22,0.10511299967765808,0.1096860021352768,0.10459399968385696,0.1072079986333847,9603194.0,USD
+2020-04-23,0.10727699846029282,0.11057999730110168,0.10587099939584732,0.11017300188541412,9307686.0,USD
+2020-04-24,0.11027800291776657,0.11229400336742401,0.1079230010509491,0.11088400334119797,9389649.0,USD
+2020-04-25,0.110944002866745,0.11132600158452988,0.10123399645090103,0.10330700129270554,7819080.0,USD
+2020-04-26,0.1034569963812828,0.11051999777555466,0.10175599902868271,0.10337799787521362,9650937.0,USD
+2020-04-27,0.10340499877929688,0.10514199733734131,0.10180900245904922,0.10458900034427643,10747844.0,USD
+2020-04-28,0.10457099974155426,0.10697399824857712,0.1023700013756752,0.10684499889612198,11448806.0,USD
+2020-04-29,0.10684700310230255,0.11622299998998642,0.1053519994020462,0.11617299914360046,13692298.0,USD
+2020-04-30,0.11612199991941452,0.11718499660491943,0.10818900167942047,0.10898499935865402,16531508.0,USD
+2020-05-01,0.10898499935865402,0.11404000222682953,0.10805600136518478,0.11063399910926819,18979981.0,USD
+2020-05-02,0.11065900325775146,0.11626800149679184,0.10760600119829178,0.10860300064086914,6862234.0,USD
+2020-05-03,0.108535997569561,0.11146300286054611,0.10716599971055984,0.10954599827528,10214334.0,USD
+2020-05-04,0.10878399759531021,0.11326900124549866,0.10174400359392166,0.11143700033426285,9749526.0,USD
+2020-05-05,0.11134199798107147,0.11479000002145767,0.10607600212097168,0.10920400172472,9776149.0,USD
+2020-05-06,0.10915999859571457,0.11447399854660034,0.10882999747991562,0.11388999968767166,9999531.0,USD
+2020-05-07,0.11388999968767166,0.11668500304222107,0.11062999814748764,0.11112499982118607,11781833.0,USD
+2020-05-08,0.11070500314235687,0.11198599636554718,0.10439199954271317,0.10830499976873398,13662033.0,USD
+2020-05-09,0.10833200067281723,0.10870199650526047,0.1018809974193573,0.10555399954319,14155099.0,USD
+2020-05-10,0.10554199665784836,0.10554199665784836,0.09070800244808197,0.09578900039196014,15634628.0,USD
+2020-05-11,0.09582100063562393,0.10317599773406982,0.09491600096225739,0.0981379970908165,15815705.0,USD
+2020-05-12,0.0981220006942749,0.107805997133255,0.09807399660348892,0.1074799969792366,18029528.0,USD
+2020-05-13,0.10750699788331985,0.11780700087547302,0.10739599913358688,0.11694400012493134,23961300.0,USD
+2020-05-14,0.11679200083017349,0.11897300183773041,0.11256299912929535,0.11417499929666519,28315038.0,USD
+2020-05-15,0.11420200020074844,0.11559899896383286,0.11094900220632553,0.11169599741697311,30880881.0,USD
+2020-05-16,0.11140099912881851,0.11347600072622299,0.10927700251340866,0.10946899652481079,36496263.0,USD
+2020-05-17,0.10940299928188324,0.11247800290584564,0.10923899710178375,0.11052899807691574,40664565.0,USD
+2020-05-18,0.1105090007185936,0.11341100186109543,0.10816500335931778,0.11306100338697433,49763202.0,USD
+2020-05-19,0.11208699643611908,0.11507800221443176,0.10912100225687027,0.1113089993596077,43754920.0,USD
+2020-05-20,0.11076900362968445,0.11330299824476242,0.10540899634361267,0.10841900110244751,32457665.0,USD
+2020-05-21,0.10831700265407562,0.11128400266170502,0.10373999923467636,0.10713300108909607,58835183.0,USD
+2020-05-22,0.10691100358963013,0.11376500129699707,0.10573200136423111,0.1127379983663559,38993182.0,USD
+2020-05-23,0.11274100095033646,0.11735799908638,0.11203599721193314,0.11536400020122528,19477169.0,USD
+2020-05-24,0.11508599668741226,0.11915499716997147,0.11196000128984451,0.11198700219392776,24059411.0,USD
+2020-05-25,0.11204399913549423,0.11839299649000168,0.11058899760246277,0.1175450012087822,38511731.0,USD
+2020-05-26,0.11776799708604813,0.12335699796676636,0.11677999794483185,0.12155699729919434,12153289.0,USD
+2020-05-27,0.12155699729919434,0.13021500408649445,0.12155699729919434,0.12549200654029846,4289886.0,USD
+2020-05-28,0.1255369931459427,0.1303970068693161,0.11814600229263306,0.1291240006685257,4147217.0,USD
+2020-05-29,0.1296440064907074,0.13542699813842773,0.12906700372695923,0.13362599909305573,3629322.0,USD
+2020-05-30,0.13368000090122223,0.1387539952993393,0.13101600110530853,0.13712699711322784,2944026.0,USD
+2020-05-31,0.13712699711322784,0.13785000145435333,0.12670999765396118,0.1278200000524521,2689224.0,USD
+2020-06-01,0.12789399921894073,0.15367500483989716,0.12785999476909637,0.15213799476623535,7066783.0,USD
+2020-06-02,0.15224400162696838,0.16398899257183075,0.12002599984407425,0.12710799276828766,7901512.0,USD
+2020-06-03,0.12710799276828766,0.12713199853897095,0.11599099636077881,0.12632399797439575,3395080.0,USD
+2020-06-04,0.12636500597000122,0.1310099959373474,0.11909200251102448,0.12904000282287598,3940127.0,USD
+2020-06-05,0.12904000282287598,0.12988899648189545,0.1202469989657402,0.12603799998760223,3263028.0,USD
+2020-06-06,0.12603799998760223,0.1322229951620102,0.12443500012159348,0.13203899562358856,3402323.0,USD
+2020-06-07,0.13203899562358856,0.13357099890708923,0.12684500217437744,0.12907999753952026,4426602.0,USD
+2020-06-08,0.12917500734329224,0.13110500574111938,0.1156340017914772,0.12107700109481812,3175906.0,USD
+2020-06-09,0.12111800163984299,0.1292009949684143,0.11875099688768387,0.12908099591732025,2892000.0,USD
+2020-06-10,0.12908700108528137,0.1318030059337616,0.1271899938583374,0.13100600242614746,5080927.0,USD
+2020-06-11,0.13100600242614746,0.13347400724887848,0.12037999927997589,0.12406899780035019,6576564.0,USD
+2020-06-12,0.12403400242328644,0.13123400509357452,0.12315800040960312,0.12614600360393524,4213191.0,USD
+2020-06-13,0.12611399590969086,0.1291230022907257,0.1255429983139038,0.12858599424362183,3568304.0,USD
+2020-06-14,0.12875400483608246,0.12912799417972565,0.12582099437713623,0.12686899304389954,3609832.0,USD
+2020-06-15,0.12686899304389954,0.12815900146961212,0.11959599703550339,0.12582099437713623,6245713.0,USD
+2020-06-16,0.1258240044116974,0.15119999647140503,0.12572500109672546,0.14814099669456482,4807212.0,USD
+2020-06-17,0.14830300211906433,0.15075500309467316,0.13938799500465393,0.1500840038061142,5040653.0,USD
+2020-06-18,0.1500840038061142,0.1644189953804016,0.14779099822044373,0.1628739982843399,4988229.0,USD
+2020-06-19,0.16288800537586212,0.18327100574970245,0.15855799615383148,0.16992999613285065,8608956.0,USD
+2020-06-20,0.16992999613285065,0.17506000399589539,0.16227400302886963,0.17430700361728668,6168530.0,USD
+2020-06-21,0.17429499328136444,0.19283899664878845,0.17399799823760986,0.18594199419021606,7267152.0,USD
+2020-06-22,0.18568900227546692,0.20192499458789825,0.18523000180721283,0.198853999376297,9234148.0,USD
+2020-06-23,0.1991499960422516,0.20139600336551666,0.19184499979019165,0.1961269974708557,7138989.0,USD
+2020-06-24,0.196150004863739,0.19894999265670776,0.18224099278450012,0.18370400369167328,4728398.0,USD
+2020-06-25,0.18384000658988953,0.19502000510692596,0.18078699707984924,0.1939679980278015,5980707.0,USD
+2020-06-26,0.19392900168895721,0.20438699424266815,0.1911509931087494,0.19963200390338898,7102572.0,USD
+2020-06-27,0.19961699843406677,0.20165899395942688,0.18557199835777283,0.18637800216674805,6360284.0,USD
+2020-06-28,0.18637800216674805,0.19491200149059296,0.18557800352573395,0.19454200565814972,5684891.0,USD
+2020-06-29,0.19454200565814972,0.1972920000553131,0.18340599536895752,0.19569100439548492,6172308.0,USD
+2020-06-30,0.1956389993429184,0.210317000746727,0.192671999335289,0.20920300483703613,6058657.0,USD
+2020-07-01,0.20917800068855286,0.2303760051727295,0.20662400126457214,0.22888000309467316,8235905.0,USD
+2020-07-02,0.22878499329090118,0.2309969961643219,0.20560400187969208,0.22080199420452118,7327153.0,USD
+2020-07-03,0.22071699798107147,0.22199000418186188,0.18001799285411835,0.19932599365711212,7149746.0,USD
+2020-07-04,0.1993200033903122,0.21199999749660492,0.19877000153064728,0.2109539955854416,4788537.0,USD
+2020-07-05,0.21110400557518005,0.2173209935426712,0.20692600309848785,0.20855000615119934,4861462.0,USD
+2020-07-06,0.20855000615119934,0.2138970047235489,0.19616800546646118,0.2138810008764267,4399891.0,USD
+2020-07-07,0.21355000138282776,0.21831899881362915,0.2069610059261322,0.21080200374126434,5212750.0,USD
+2020-07-08,0.21086500585079193,0.22856800258159637,0.20991800725460052,0.2268179953098297,5343838.0,USD
+2020-07-09,0.2268179953098297,0.22734199464321136,0.21284300088882446,0.22308099269866943,6534823.0,USD
+2020-07-10,0.22310000658035278,0.2238900065422058,0.21750399470329285,0.22385799884796143,6576738.0,USD
+2020-07-11,0.22386200726032257,0.22583499550819397,0.2196889966726303,0.22583499550819397,7816767.0,USD
+2020-07-12,0.22574199736118317,0.23574599623680115,0.2254839986562729,0.23439399898052216,8685770.0,USD
+2020-07-13,0.23439399898052216,0.23975899815559387,0.2126609981060028,0.21326300501823425,8255844.0,USD
+2020-07-14,0.21264199912548065,0.2127469927072525,0.195360004901886,0.1959030032157898,5317960.0,USD
+2020-07-15,0.19573700428009033,0.2066590040922165,0.17828799784183502,0.2010290026664734,6282539.0,USD
+2020-07-16,0.20090200006961823,0.20578999817371368,0.1780419945716858,0.18958599865436554,5549085.0,USD
+2020-07-17,0.18981699645519257,0.20219600200653076,0.18342100083827972,0.19819499552249908,2948987.0,USD
+2020-07-18,0.19817399978637695,0.20065799355506897,0.18617099523544312,0.20065799355506897,2751154.0,USD
+2020-07-19,0.20103999972343445,0.2033659964799881,0.18736900389194489,0.19272500276565552,4730795.0,USD
+2020-07-20,0.19289299845695496,0.19784100353717804,0.18675599992275238,0.1957319974899292,5066253.0,USD
+2020-07-21,0.1961279958486557,0.20520499348640442,0.19391800463199615,0.1965550035238266,5058259.0,USD
+2020-07-22,0.19649800658226013,0.20214399695396423,0.18643100559711456,0.19840599596500397,4254919.0,USD
+2020-07-23,0.19846099615097046,0.20089900493621826,0.19143199920654297,0.20068800449371338,4514915.0,USD
+2020-07-24,0.20068800449371338,0.21042400598526,0.19221100211143494,0.20767100155353546,5492108.0,USD
+2020-07-25,0.20742300152778625,0.22621600329875946,0.2021390050649643,0.2251330018043518,5449684.0,USD
+2020-07-26,0.2251960039138794,0.23631399869918823,0.21015000343322754,0.22526800632476807,6117075.0,USD
+2020-07-27,0.22527199983596802,0.23272399604320526,0.21229100227355957,0.22772499918937683,5942215.0,USD
+2020-07-28,0.227852001786232,0.23562699556350708,0.21439500153064728,0.23315900564193726,4938570.0,USD
+2020-07-29,0.23341399431228638,0.24549899995326996,0.2308720052242279,0.23165899515151978,4496998.0,USD
+2020-07-30,0.23176300525665283,0.23616699874401093,0.22543799877166748,0.23065699636936188,4951464.0,USD
+2020-07-31,0.2306230068206787,0.2379170060157776,0.22507700324058533,0.2318270057439804,6677628.0,USD
+2020-08-01,0.2318270057439804,0.24160300195217133,0.22169500589370728,0.22640100121498108,6900157.0,USD
+2020-08-02,0.226282998919487,0.23095600306987762,0.21029099822044373,0.22420799732208252,5257515.0,USD
+2020-08-03,0.2245050072669983,0.22878700494766235,0.19908300042152405,0.2229599952697754,5932078.0,USD
+2020-08-04,0.22294899821281433,0.2371249943971634,0.21677400171756744,0.23664499819278717,5676693.0,USD
+2020-08-05,0.23729099333286285,0.23859700560569763,0.1699949949979782,0.18277600407600403,11063370.0,USD
+2020-08-06,0.18271300196647644,0.1870259940624237,0.16282400488853455,0.18402700126171112,5273795.0,USD
+2020-08-07,0.18397000432014465,0.18442000448703766,0.166812002658844,0.16763600707054138,6456027.0,USD
+2020-08-08,0.16707099974155426,0.17092099785804749,0.15223899483680725,0.16941599547863007,6025934.0,USD
+2020-08-09,0.16970400512218475,0.17430700361728668,0.16077500581741333,0.1686290055513382,5533368.0,USD
+2020-08-10,0.16850200295448303,0.17277100682258606,0.1555510014295578,0.16939899325370789,6571539.0,USD
+2020-08-11,0.169297993183136,0.1769540011882782,0.1579899936914444,0.16428999602794647,8875070.0,USD
+2020-08-12,0.16451700031757355,0.17723199725151062,0.1601099967956543,0.17607499659061432,7103250.0,USD
+2020-08-13,0.17592599987983704,0.17653000354766846,0.16004200279712677,0.16408999264240265,6503545.0,USD
+2020-08-14,0.16376200318336487,0.16390199959278107,0.14464600384235382,0.15822400152683258,5260896.0,USD
+2020-08-15,0.15824100375175476,0.167603999376297,0.1324789971113205,0.13831299543380737,6880213.0,USD
+2020-08-16,0.13809099793434143,0.140516996383667,0.11909200251102448,0.140516996383667,6320772.0,USD
+2020-08-17,0.140516996383667,0.1531910002231598,0.1295509934425354,0.14856000244617462,6767453.0,USD
+2020-08-18,0.14900299906730652,0.15089699625968933,0.12332600355148315,0.12891599535942078,6644036.0,USD
+2020-08-19,0.12891599535942078,0.14207400381565094,0.12661300599575043,0.13235799968242645,5229992.0,USD
+2020-08-20,0.13235799968242645,0.13767200708389282,0.12869900465011597,0.13406400382518768,4732660.0,USD
+2020-08-21,0.13404099643230438,0.13578300178050995,0.1292099952697754,0.13083100318908691,5124164.0,USD
+2020-08-22,0.13119299709796906,0.13804900646209717,0.1276790052652359,0.13726000487804413,3789230.0,USD
+2020-08-23,0.1371539980173111,0.13829700648784637,0.12980200350284576,0.13298399746418,4568143.0,USD
+2020-08-24,0.1329530030488968,0.13993799686431885,0.1312279999256134,0.13887299597263336,4492364.0,USD
+2020-08-25,0.1388619989156723,0.14100700616836548,0.12685400247573853,0.12726500630378723,5092190.0,USD
+2020-08-26,0.12651999294757843,0.14891700446605682,0.1263740062713623,0.14696000516414642,5086496.0,USD
+2020-08-27,0.14692500233650208,0.16003799438476562,0.14088299870491028,0.1467979997396469,4981695.0,USD
+2020-08-28,0.14684799313545227,0.17963600158691406,0.14420700073242188,0.15695199370384216,7977212.0,USD
+2020-08-29,0.15703000128269196,0.16357700526714325,0.1454019993543625,0.15204399824142456,5151236.0,USD
+2020-08-30,0.1518229991197586,0.15337400138378143,0.14407800137996674,0.15056100487709045,4096399.0,USD
+2020-08-31,0.1507820039987564,0.17141300439834595,0.1502400040626526,0.17141300439834595,6062490.0,USD
+2020-09-01,0.1710589975118637,0.18005800247192383,0.15913699567317963,0.17189200222492218,7280950.0,USD
+2020-09-02,0.17168399691581726,0.17305000126361847,0.14973300695419312,0.16491499543190002,6010004.0,USD
+2020-09-03,0.1647779941558838,0.18029600381851196,0.12492799758911133,0.12494000047445297,11340896.0,USD
+2020-09-04,0.12569600343704224,0.13653099536895752,0.12454000115394592,0.13120299577713013,4181825.0,USD
+2020-09-05,0.13132500648498535,0.1316860020160675,0.11516500264406204,0.1198439970612526,3619467.0,USD
+2020-09-06,0.1198439970612526,0.12573499977588654,0.11724299937486649,0.12413699924945831,3820693.0,USD
+2020-09-07,0.12412100285291672,0.12718500196933746,0.11497300118207932,0.12398900091648102,3628047.0,USD
+2020-09-08,0.12406899780035019,0.13521599769592285,0.12323299795389175,0.13235700130462646,4534559.0,USD
+2020-09-09,0.13219599425792694,0.1336050033569336,0.12358299642801285,0.12824499607086182,4590428.0,USD
+2020-09-10,0.1281840056180954,0.13395099341869354,0.12768800556659698,0.13196800649166107,5604151.0,USD
+2020-09-11,0.13214300572872162,0.13309699296951294,0.12557800114154816,0.12988600134849548,4626401.0,USD
+2020-09-12,0.1298159956932068,0.13168300688266754,0.1278659999370575,0.12939700484275818,3888192.0,USD
+2020-09-13,0.12939700484275818,0.1304280012845993,0.12202200293540955,0.12502600252628326,4286810.0,USD
+2020-09-14,0.12506000697612762,0.13034099340438843,0.12364999949932098,0.12955300509929657,5581767.0,USD
+2020-09-15,0.12968799471855164,0.13279099762439728,0.12250299751758575,0.12459100037813187,4982637.0,USD
+2020-09-16,0.12439800053834915,0.12500500679016113,0.11831799894571304,0.12284000217914581,4763894.0,USD
+2020-09-17,0.12293100357055664,0.12377099692821503,0.11851800233125687,0.1236329972743988,4404077.0,USD
+2020-09-18,0.1236329972743988,0.12558600306510925,0.11777299642562866,0.12049499899148941,4818334.0,USD
+2020-09-19,0.1205269992351532,0.1236879974603653,0.11754799634218216,0.11901699751615524,5256795.0,USD
+2020-09-20,0.11898099631071091,0.11972399801015854,0.11627999693155289,0.1191290020942688,4884840.0,USD
+2020-09-21,0.118988998234272,0.12261400371789932,0.11585299670696259,0.11824800074100494,5610641.0,USD
+2020-09-22,0.11809399724006653,0.12405499815940857,0.11795700341463089,0.12388300150632858,4462615.0,USD
+2020-09-23,0.12358000129461288,0.12368199974298477,0.11845999956130981,0.11907400190830231,5435734.0,USD
+2020-09-24,0.1188339963555336,0.13091899454593658,0.11877000331878662,0.13019399344921112,6260517.0,USD
+2020-09-25,0.13017499446868896,0.13118599355220795,0.1277649998664856,0.128493994474411,5533455.0,USD
+2020-09-26,0.12849000096321106,0.13099999725818634,0.12838199734687805,0.13053399324417114,4695407.0,USD
+2020-09-27,0.1305209994316101,0.1319189965724945,0.12889200448989868,0.1312050074338913,5381787.0,USD
+2020-09-28,0.13147500157356262,0.1346520036458969,0.13043899834156036,0.13258500397205353,6805516.0,USD
+2020-09-29,0.1325940042734146,0.1356399953365326,0.13127300143241882,0.13533799350261688,6623943.0,USD
+2020-09-30,0.13541799783706665,0.1405559927225113,0.13477900624275208,0.14033399522304535,6682675.0,USD
+2020-10-01,0.14045700430870056,0.151296004652977,0.13954399526119232,0.14186599850654602,7419055.0,USD
+2020-10-02,0.14190800487995148,0.14479699730873108,0.13885800540447235,0.1426839977502823,6696406.0,USD
+2020-10-03,0.14303100109100342,0.14656400680541992,0.1400270015001297,0.1417350023984909,6065864.0,USD
+2020-10-04,0.14170800149440765,0.1427209973335266,0.1343650072813034,0.13514800369739532,5131349.0,USD
+2020-10-05,0.13513900339603424,0.13685299456119537,0.1300469934940338,0.13452300429344177,7047899.0,USD
+2020-10-06,0.13443200290203094,0.13759300112724304,0.12985500693321228,0.13059300184249878,6464669.0,USD
+2020-10-07,0.13070499897003174,0.13070499897003174,0.12564300000667572,0.12715600430965424,4858201.0,USD
+2020-10-08,0.12714199721813202,0.12749600410461426,0.12206199765205383,0.12506799399852753,5054654.0,USD
+2020-10-09,0.1252260059118271,0.1306139975786209,0.12419699877500534,0.12535199522972107,5154345.0,USD
+2020-10-10,0.12533000111579895,0.1316400021314621,0.12533000111579895,0.13009600341320038,5460698.0,USD
+2020-10-11,0.12995600700378418,0.13195399940013885,0.12659099698066711,0.12988999485969543,5864240.0,USD
+2020-10-12,0.1298920065164566,0.1307079941034317,0.126133993268013,0.12867699563503265,7319656.0,USD
+2020-10-13,0.12867699563503265,0.13018999993801117,0.12513799965381622,0.12943600118160248,7658822.0,USD
+2020-10-14,0.12961700558662415,0.13174499571323395,0.12518200278282166,0.13174499571323395,7042597.0,USD
+2020-10-15,0.13169200718402863,0.1487870067358017,0.13127699494361877,0.14243100583553314,7779357.0,USD
+2020-10-16,0.14242999255657196,0.14321200549602509,0.13331599533557892,0.1382019966840744,5964572.0,USD
+2020-10-17,0.13876700401306152,0.14103899896144867,0.13532300293445587,0.13885599374771118,5467407.0,USD
+2020-10-18,0.13942599296569824,0.1485529989004135,0.13825200498104095,0.14722800254821777,6557118.0,USD
+2020-10-19,0.14713600277900696,0.1520950049161911,0.14385199546813965,0.15116800367832184,7771294.0,USD
+2020-10-20,0.15107199549674988,0.15712100267410278,0.14105099439620972,0.14263799786567688,6821400.0,USD
+2020-10-21,0.14270099997520447,0.15403200685977936,0.14249999821186066,0.14797699451446533,9331167.0,USD
+2020-10-22,0.1471019983291626,0.15117700397968292,0.14247800409793854,0.14649899303913116,8358564.0,USD
+2020-10-23,0.1465030014514923,0.15325500071048737,0.14566799998283386,0.1460690051317215,7059256.0,USD
+2020-10-24,0.1460690051317215,0.1475919932126999,0.14034900069236755,0.14608700573444366,6031357.0,USD
+2020-10-25,0.14608700573444366,0.14755000174045563,0.14108599722385406,0.14274300634860992,7749572.0,USD
+2020-10-26,0.14274300634860992,0.1452450007200241,0.13841299712657928,0.14489400386810303,8502038.0,USD
+2020-10-27,0.14489500224590302,0.1612360030412674,0.14196300506591797,0.16123099625110626,7471266.0,USD
+2020-10-28,0.16123199462890625,0.16985400021076202,0.15608499944210052,0.16008000075817108,7870422.0,USD
+2020-10-29,0.16007299721240997,0.16702599823474884,0.15669099986553192,0.16216999292373657,10002348.0,USD
+2020-10-30,0.16216999292373657,0.16843299567699432,0.15704600512981415,0.16344399750232697,9573666.0,USD
+2020-10-31,0.16344399750232697,0.17746999859809875,0.16288399696350098,0.17693600058555603,11751071.0,USD
+2020-11-01,0.17693600058555603,0.17972299456596375,0.1633249968290329,0.17484499514102936,10107135.0,USD
+2020-11-02,0.17484499514102936,0.1806039959192276,0.17063699662685394,0.17967399954795837,10993961.0,USD
+2020-11-03,0.17967399954795837,0.18017399311065674,0.16036899387836456,0.17357400059700012,8329519.0,USD
+2020-11-04,0.17357400059700012,0.17845000326633453,0.16733099520206451,0.1733510047197342,9244339.0,USD
+2020-11-05,0.1733510047197342,0.17811499536037445,0.17219699919223785,0.17594100534915924,9350412.0,USD
+2020-11-06,0.17593899369239807,0.1792290061712265,0.17298699915409088,0.17339299619197845,8053141.0,USD
+2020-11-07,0.17349499464035034,0.17639200389385223,0.16260799765586853,0.16770599782466888,9268086.0,USD
+2020-11-08,0.16757699847221375,0.17635799944400787,0.16195900738239288,0.16608600318431854,10290136.0,USD
+2020-11-09,0.16604000329971313,0.17692500352859497,0.162432000041008,0.16751299798488617,10652925.0,USD
+2020-11-10,0.16749100387096405,0.17938099801540375,0.16371099650859833,0.17564700543880463,8940656.0,USD
+2020-11-11,0.17563599348068237,0.19275300204753876,0.1735990047454834,0.18219999969005585,7544967.0,USD
+2020-11-12,0.1821890026330948,0.1947609931230545,0.17959299683570862,0.191879004240036,6582867.0,USD
+2020-11-13,0.191880002617836,0.21734699606895447,0.18586300313472748,0.20556600391864777,8067814.0,USD
+2020-11-14,0.20556700229644775,0.2077600061893463,0.1961909979581833,0.2055779993534088,9181574.0,USD
+2020-11-15,0.2055860012769699,0.20642200112342834,0.1983959972858429,0.1983959972858429,8282483.0,USD
+2020-11-16,0.1983949989080429,0.20717400312423706,0.19726499915122986,0.20422600209712982,6073250.0,USD
+2020-11-17,0.20631100237369537,0.2599320113658905,0.20247900485992432,0.2371709942817688,11204359.0,USD
+2020-11-18,0.23717500269412994,0.24307599663734436,0.21598899364471436,0.2264450043439865,8744777.0,USD
+2020-11-19,0.2264620065689087,0.23085400462150574,0.20939099788665771,0.21484899520874023,11665670.0,USD
+2020-11-20,0.2148440033197403,0.25066399574279785,0.21422000229358673,0.2359739989042282,12306390.0,USD
+2020-11-21,0.2359669953584671,0.2608259916305542,0.2347469925880432,0.24745400249958038,9853997.0,USD
+2020-11-22,0.24745799601078033,0.252687007188797,0.2261579930782318,0.24955999851226807,8599051.0,USD
+2020-11-23,0.24954499304294586,0.26011499762535095,0.24303600192070007,0.2514190077781677,8059398.0,USD
+2020-11-24,0.2517159879207611,0.26282399892807007,0.2313529998064041,0.2621070146560669,6711323.0,USD
+2020-11-25,0.26218900084495544,0.26339098811149597,0.22123199701309204,0.23478999733924866,5651269.0,USD
+2020-11-26,0.23477299511432648,0.23687799274921417,0.21378099918365479,0.23480099439620972,11648857.0,USD
+2020-11-27,0.23475700616836548,0.2595680058002472,0.2242799997329712,0.25813600420951843,9728436.0,USD
+2020-11-28,0.2579059898853302,0.3084050118923187,0.240447998046875,0.29366499185562134,13852171.0,USD
+2020-11-29,0.29386600852012634,0.3217970132827759,0.2765209972858429,0.31155699491500854,16036544.0,USD
+2020-11-30,0.3116610050201416,0.34380799531936646,0.28693199157714844,0.3352069854736328,12349207.0,USD
+2020-12-01,0.33513200283050537,0.3582899868488312,0.29851698875427246,0.32913801074028015,13063346.0,USD
+2020-12-02,0.32903599739074707,0.33173900842666626,0.3073039948940277,0.31100699305534363,9837503.0,USD
+2020-12-03,0.31106099486351013,0.39218899607658386,0.30737799406051636,0.38954201340675354,14551921.0,USD
+2020-12-04,0.38994300365448,0.41668999195098877,0.370851993560791,0.3840169906616211,14231162.0,USD
+2020-12-05,0.3841780126094818,0.467602014541626,0.3710139989852905,0.45476600527763367,23430626.0,USD
+2020-12-06,0.4540480077266693,0.4579260051250458,0.3588379919528961,0.3950450122356415,18019537.0,USD
+2020-12-07,0.3953630030155182,0.4705030024051666,0.3844529986381531,0.44064900279045105,16898601.0,USD
+2020-12-08,0.44084998965263367,0.4737730026245117,0.41574299335479736,0.427372008562088,18049990.0,USD
+2020-12-09,0.4270850121974945,0.5020509958267212,0.40450599789619446,0.5007749795913696,20814084.0,USD
+2020-12-10,0.5006409883499146,0.5247009992599487,0.48655998706817627,0.5134850144386292,18384589.0,USD
+2020-12-11,0.512919008731842,0.5142070055007935,0.48072901368141174,0.4901770055294037,19568075.0,USD
+2020-12-12,0.48995599150657654,0.5313540101051331,0.48995599150657654,0.5279120206832886,16155267.0,USD
+2020-12-13,0.5282599925994873,0.5494430065155029,0.5082870125770569,0.5251349806785583,17883883.0,USD
+2020-12-14,0.525102972984314,0.525763988494873,0.4880729913711548,0.513933002948761,17808485.0,USD
+2020-12-15,0.51385098695755,0.5885419845581055,0.51385098695755,0.5760669708251953,20615539.0,USD
+2020-12-16,0.5786399841308594,0.6089860200881958,0.5464839935302734,0.6070550084114075,22660458.0,USD
+2020-12-17,0.6086770296096802,0.7222750186920166,0.6071860194206238,0.6952120065689087,27646234.0,USD
+2020-12-18,0.6960989832878113,0.7226390242576599,0.6651690006256104,0.7226390242576599,29336914.0,USD
+2020-12-19,0.723019003868103,0.756767988204956,0.7005760073661804,0.7393689751625061,23104806.0,USD
+2020-12-20,0.7394980192184448,0.7395930290222168,0.6768280267715454,0.6879990100860596,27611927.0,USD
+2020-12-21,0.6881380081176758,0.7037490010261536,0.5225480198860168,0.5993580222129822,29757542.0,USD
+2020-12-22,0.5963230133056641,0.6568049788475037,0.5431100130081177,0.656440019607544,27718859.0,USD
+2020-12-23,0.6567720174789429,0.6737899780273438,0.5616940259933472,0.5619649887084961,27196622.0,USD
+2020-12-24,0.5617679953575134,0.6094580292701721,0.5126399993896484,0.6094580292701721,20941881.0,USD
+2020-12-25,0.6095139980316162,0.6166809797286987,0.5473120212554932,0.5728440284729004,18300395.0,USD
+2020-12-26,0.5721579790115356,0.6402570009231567,0.5562030076980591,0.6191380023956299,19293241.0,USD
+2020-12-27,0.6192470192909241,0.635919988155365,0.5608329772949219,0.5715060234069824,14669690.0,USD
+2020-12-28,0.5710700154304504,0.6063119769096375,0.5649830102920532,0.5970990061759949,13511316.0,USD
+2020-12-29,0.5966320037841797,0.5982360243797302,0.550233006477356,0.5802819728851318,12232494.0,USD
+2020-12-30,0.5797929763793945,0.582023024559021,0.530584990978241,0.5350660085678101,11286804.0,USD
+2020-12-31,0.5348340272903442,0.5705969929695129,0.4373440146446228,0.5549880266189575,14544411.0,USD
+2021-01-01,0.5536239743232727,0.594165027141571,0.5498300194740295,0.5812069773674011,10380152.0,USD
+2021-01-02,0.5812150239944458,0.6613849997520447,0.5631170272827148,0.6486549973487854,14068372.0,USD
+2021-01-03,0.6501020193099976,0.7021340131759644,0.5948359966278076,0.6099050045013428,16502637.0,USD
+2021-01-04,0.6109910011291504,0.6700559854507446,0.5587400197982788,0.6287469863891602,17351388.0,USD
+2021-01-05,0.6280630230903625,0.6591529846191406,0.6001150012016296,0.6219850182533264,26141188.0,USD
+2021-01-06,0.6219189763069153,0.697953999042511,0.598904013633728,0.6630859971046448,16241532.0,USD
+2021-01-07,0.6624919772148132,0.6821569800376892,0.6102309823036194,0.6209139823913574,12636612.0,USD
+2021-01-08,0.6207680106163025,0.6588379740715027,0.5666220188140869,0.6469150185585022,18023991.0,USD
+2021-01-09,0.6484389901161194,0.6515120267868042,0.5774719715118408,0.6340929865837097,11585504.0,USD
+2021-01-10,0.6334069967269897,0.6409249901771545,0.5953099727630615,0.6234729886054993,9882321.0,USD
+2021-01-11,0.6225200295448303,0.6250410079956055,0.5022690296173096,0.5644130110740662,11203437.0,USD
+2021-01-12,0.5650230050086975,0.581902027130127,0.5215799808502197,0.5409690141677856,7313940.0,USD
+2021-01-13,0.5411520004272461,0.6068459749221802,0.5305280089378357,0.5882629752159119,7993807.0,USD
+2021-01-14,0.5894140005111694,0.6698349714279175,0.5876190066337585,0.6656659841537476,11031893.0,USD
+2021-01-15,0.6652039885520935,0.6986749768257141,0.6345909833908081,0.6700419783592224,10259693.0,USD
+2021-01-16,0.6712200045585632,0.7048450112342834,0.6626949906349182,0.6679069995880127,8441288.0,USD
+2021-01-17,0.6670730113983154,0.6727659702301025,0.6007360219955444,0.6502670049667358,8393728.0,USD
+2021-01-18,0.6503999829292297,0.681331992149353,0.6167470216751099,0.6801450252532959,7817657.0,USD
+2021-01-19,0.680042028427124,0.773921012878418,0.661653995513916,0.7377439737319946,11624562.0,USD
+2021-01-20,0.7374690175056458,0.7642629742622375,0.6673049926757812,0.755541980266571,11172957.0,USD
+2021-01-21,0.7547450065612793,0.7553899884223938,0.647255003452301,0.659296989440918,9771233.0,USD
+2021-01-22,0.6591560244560242,0.7124940156936646,0.6231939792633057,0.6892719864845276,9948844.0,USD
+2021-01-23,0.6897500157356262,0.704604983329773,0.6642799973487854,0.6767460107803345,8220702.0,USD
+2021-01-24,0.6766219735145569,0.7311429977416992,0.6730039715766907,0.7302070260047913,9061752.0,USD
+2021-01-25,0.7297199964523315,0.7836260199546814,0.6960510015487671,0.7317169904708862,12306824.0,USD
+2021-01-26,0.7326869964599609,0.7482550144195557,0.6990770101547241,0.7247049808502197,9253338.0,USD
+2021-01-27,0.7252150177955627,0.7402949929237366,0.7003009915351868,0.7209020256996155,9581221.0,USD
+2021-01-28,0.721560001373291,0.7651219964027405,0.7181779742240906,0.7577769756317139,10101046.0,USD
+2021-01-29,0.7586290240287781,0.7750939726829529,0.729587972164154,0.7597219944000244,13354009.0,USD
+2021-01-30,0.760362982749939,0.8595589995384216,0.7499099969863892,0.8594509959220886,11235823.0,USD
+2021-01-31,0.8596500158309937,0.8748689889907837,0.8048509955406189,0.8275949954986572,12254706.0,USD
+2021-02-01,0.8274850249290466,0.9571210145950317,0.8035249710083008,0.9136689901351929,15344234.0,USD
+2021-02-02,0.913811981678009,1.028020977973938,0.9137700200080872,1.015151023864746,18358317.0,USD
+2021-02-03,1.0156400203704834,1.1948139667510986,0.9529399871826172,1.1666239500045776,18376473.0,USD
+2021-02-04,1.1642980575561523,1.3691550493240356,1.1624280214309692,1.3493670225143433,25245242.0,USD
+2021-02-05,1.3488459587097168,1.7517269849777222,1.3220429420471191,1.3855680227279663,43924168.0,USD
+2021-02-06,1.3865050077438354,1.5652170181274414,1.3091729879379272,1.4111690521240234,22662231.0,USD
+2021-02-07,1.4116270542144775,1.5747599601745605,1.3257050514221191,1.501155972480774,21879543.0,USD
+2021-02-08,1.5115580558776855,1.6379330158233643,1.5008070468902588,1.6379330158233643,22429910.0,USD
+2021-02-09,1.6387219429016113,1.780791997909546,1.5875530242919922,1.7106419801712036,26947412.0,USD
+2021-02-10,1.7111129760742188,1.7577539682388306,1.5853619575500488,1.6196479797363281,23379373.0,USD
+2021-02-11,1.619560956954956,1.6980979442596436,1.5384479761123657,1.6063330173492432,21970302.0,USD
+2021-02-12,1.606727957725525,1.6760239601135254,1.550089955329895,1.667860984802246,18905149.0,USD
+2021-02-13,1.668063998222351,1.6957850456237793,1.599606990814209,1.6844619512557983,18688960.0,USD
+2021-02-14,1.6846120357513428,1.7583240270614624,1.5949989557266235,1.6876100301742554,21929945.0,USD
+2021-02-15,1.6895020008087158,1.7528140544891357,1.5655570030212402,1.68060302734375,20984728.0,USD
+2021-02-16,1.6800899505615234,1.8454389572143555,1.6670689582824707,1.8206770420074463,24622541.0,USD
+2021-02-17,1.8214550018310547,1.862483024597168,1.7035200595855713,1.823760986328125,23893559.0,USD
+2021-02-18,1.8244489431381226,1.9557809829711914,1.7864919900894165,1.9547779560089111,20612972.0,USD
+2021-02-19,1.9552010297775269,2.2637600898742676,1.9240659475326538,2.2588469982147217,22532259.0,USD
+2021-02-20,2.2597239017486572,2.485698938369751,2.222637891769409,2.3714818954467773,22282716.0,USD
+2021-02-21,2.3688669204711914,2.4251708984375,2.3142080307006836,2.3813889026641846,13983324.0,USD
+2021-02-22,2.382189989089966,2.4252209663391113,2.0158779621124268,2.3322880268096924,15567611.0,USD
+2021-02-23,2.337963104248047,2.3857359886169434,1.8085219860076904,2.0360770225524902,16489136.0,USD
+2021-02-24,2.0340209007263184,2.3672170639038086,1.9684569835662842,2.088123083114624,11779474.0,USD
+2021-02-25,2.089798927307129,2.20271897315979,1.9756720066070557,1.9787460565567017,8347621.0,USD
+2021-02-26,1.9785959720611572,2.063127040863037,1.8614360094070435,2.0007450580596924,10249476.0,USD
+2021-02-27,2.0044031143188477,2.090487003326416,1.9700210094451904,2.0176970958709717,7649021.0,USD
+2021-02-28,2.0142838954925537,2.071150064468384,1.8132829666137695,2.0412468910217285,8882110.0,USD
+2021-03-01,2.041558027267456,2.218416929244995,1.9962459802627563,2.218416929244995,9189918.0,USD
+2021-03-02,2.2177960872650146,2.258162021636963,2.0699191093444824,2.1131770610809326,7649472.0,USD
+2021-03-03,2.1115269660949707,2.3229401111602783,2.1019680500030518,2.314225912094116,8458168.0,USD
+2021-03-04,2.3148000240325928,2.3869049549102783,2.1410109996795654,2.1963589191436768,8037664.0,USD
+2021-03-05,2.196683883666992,2.197161912918091,1.9460619688034058,2.1339049339294434,10512885.0,USD
+2021-03-06,2.135380983352661,2.1649858951568604,1.9706109762191772,2.07704496383667,7929533.0,USD
+2021-03-07,2.0772299766540527,2.17864990234375,2.0733299255371094,2.1777360439300537,7112424.0,USD
+2021-03-08,2.176384925842285,2.3231310844421387,2.1626811027526855,2.3228349685668945,8985864.0,USD
+2021-03-09,2.3226230144500732,2.517117977142334,2.315993070602417,2.517019033432007,9327824.0,USD
+2021-03-10,2.518167018890381,2.543821096420288,2.397916078567505,2.433475971221924,8597712.0,USD
+2021-03-11,2.433983087539673,2.5503768920898438,2.3770370483398438,2.449083089828491,8865026.0,USD
+2021-03-12,2.4494869709014893,2.471498966217041,2.3255081176757812,2.388936996459961,7542935.0,USD
+2021-03-13,2.389272928237915,2.536557912826538,2.3549399375915527,2.53501296043396,7293696.0,USD
+2021-03-14,2.5333149433135986,2.592961072921753,2.47127103805542,2.567214012145996,6246629.0,USD
+2021-03-15,2.5635359287261963,2.6298410892486572,2.369853973388672,2.5761680603027344,9520229.0,USD
+2021-03-16,2.5779271125793457,2.747654914855957,2.4981091022491455,2.699341058731079,11338062.0,USD
+2021-03-17,2.7044289112091064,2.7593109607696533,2.568532943725586,2.7465291023254395,8795571.0,USD
+2021-03-18,2.745074987411499,2.796255111694336,2.56040096282959,2.7424750328063965,9868891.0,USD
+2021-03-19,2.7424840927124023,2.8387460708618164,2.5937910079956055,2.8160409927368164,9891721.0,USD
+2021-03-20,2.8159940242767334,2.8649749755859375,2.710952043533325,2.7123169898986816,11272551.0,USD
+2021-03-21,2.709929943084717,2.7449119091033936,2.657805919647217,2.704271078109741,9204629.0,USD
+2021-03-22,2.705203056335449,2.78300404548645,2.4203999042510986,2.468425989151001,17222613.0,USD
+2021-03-23,2.469417095184326,2.5632479190826416,2.367659091949463,2.4550020694732666,10460895.0,USD
+2021-03-24,2.4561710357666016,2.5531699657440186,2.3127999305725098,2.3475069999694824,11337634.0,USD
+2021-03-25,2.3476688861846924,2.500591993331909,2.270512104034424,2.443696975708008,12335206.0,USD
+2021-03-26,2.4421188831329346,2.660222053527832,2.4397149085998535,2.660222053527832,10955032.0,USD
+2021-03-27,2.6594860553741455,2.68216609954834,2.449371099472046,2.587367057800293,11583773.0,USD
+2021-03-28,2.585952043533325,2.585952043533325,2.386583089828491,2.5301809310913086,10942204.0,USD
+2021-03-29,2.529613971710205,2.682374954223633,2.49053692817688,2.6709060668945312,13247350.0,USD
+2021-03-30,2.6703341007232666,2.8560121059417725,2.6366961002349854,2.7637109756469727,12619361.0,USD
+2021-03-31,2.7656009197235107,2.8226358890533447,2.6343190670013428,2.7613229751586914,11772635.0,USD
+2021-04-01,2.761018991470337,2.810965061187744,2.6984269618988037,2.783945083618164,12220801.0,USD
+2021-04-02,2.785233974456787,2.8395049571990967,2.762424945831299,2.8326520919799805,12373897.0,USD
+2021-04-03,2.8331620693206787,2.8344271183013916,2.6764440536499023,2.7030110359191895,12276709.0,USD
+2021-04-04,2.7020881175994873,2.787106990814209,2.661046028137207,2.7710349559783936,11017711.0,USD
+2021-04-05,2.770695924758911,2.8715109825134277,2.7276558876037598,2.8414409160614014,13035379.0,USD
+2021-04-06,2.8449089527130127,2.9076180458068848,2.7271599769592285,2.901871919631958,15448698.0,USD
+2021-04-07,2.9018659591674805,2.9076130390167236,2.642622947692871,2.697190999984741,13427564.0,USD
+2021-04-08,2.691793918609619,2.8438990116119385,2.682353973388672,2.8226869106292725,13283187.0,USD
+2021-04-09,2.8220889568328857,2.9171319007873535,2.7843949794769287,2.8726389408111572,10847534.0,USD
+2021-04-10,2.872368097305298,2.937408924102783,2.830552101135254,2.8730480670928955,12143827.0,USD
+2021-04-11,2.8730740547180176,2.9631619453430176,2.8425140380859375,2.942905902862549,13797958.0,USD
+2021-04-12,2.9420440196990967,3.245573043823242,2.9096550941467285,3.2241299152374268,17813562.0,USD
+2021-04-13,3.2230210304260254,3.491081953048706,3.2154510021209717,3.4359829425811768,22228501.0,USD
+2021-04-14,3.4315381050109863,3.730138063430786,3.303903102874756,3.727982997894287,21484139.0,USD
+2021-04-15,3.728080987930298,3.840955972671509,3.701230049133301,3.789494037628174,16555024.0,USD
+2021-04-16,3.790709972381592,3.8358380794525146,3.569464921951294,3.699022054672241,17965896.0,USD
+2021-04-17,3.6950809955596924,3.8161768913269043,3.571333885192871,3.661539077758789,12604178.0,USD
+2021-04-18,3.660299062728882,3.6653289794921875,3.182698965072632,3.5567479133605957,18766547.0,USD
+2021-04-19,3.5587339401245117,3.621541976928711,3.2906620502471924,3.41473388671875,13437733.0,USD
+2021-04-20,3.4141581058502197,3.5792059898376465,3.1511409282684326,3.5581390857696533,14056900.0,USD
+2021-04-21,3.561103105545044,3.802074909210205,3.5131499767303467,3.547840118408203,15683930.0,USD
+2021-04-22,3.5507290363311768,3.730499029159546,3.37390398979187,3.487375020980835,15165372.0,USD
+2021-04-23,3.487006902694702,3.4962010383605957,3.0914199352264404,3.4294159412384033,16307635.0,USD
+2021-04-24,3.4257829189300537,3.444262981414795,3.204813003540039,3.3225109577178955,11221374.0,USD
+2021-04-25,3.319469928741455,3.4600958824157715,3.2201099395751953,3.3229238986968994,10486320.0,USD
+2021-04-26,3.325416088104248,3.60392689704895,3.3189079761505127,3.5313899517059326,15716755.0,USD
+2021-04-27,3.5307090282440186,3.685542106628418,3.433295965194702,3.673945903778076,13186815.0,USD
+2021-04-28,3.6759579181671143,3.7466089725494385,3.5749690532684326,3.689241886138916,15656440.0,USD
+2021-04-29,3.6906630992889404,3.7340190410614014,3.496609926223755,3.554831027984619,16702476.0,USD
+2021-04-30,3.55350399017334,3.73838210105896,3.537992000579834,3.6364550590515137,16244592.0,USD
+2021-05-01,3.6362099647521973,3.834326982498169,3.612257957458496,3.8250679969787598,12537733.0,USD
+2021-05-02,3.8234989643096924,3.8496909141540527,3.6092939376831055,3.6442959308624268,10957468.0,USD
+2021-05-03,3.6558570861816406,3.9241979122161865,3.637558937072754,3.9073939323425293,15082982.0,USD
+2021-05-04,3.914896011352539,3.914896011352539,3.6037449836730957,3.6042640209198,22595010.0,USD
+2021-05-05,3.6112000942230225,3.8282101154327393,3.5817220211029053,3.7666289806365967,12645539.0,USD
+2021-05-06,3.7724080085754395,3.7842819690704346,3.6441988945007324,3.6441988945007324,14454097.0,USD
+2021-05-07,3.644711971282959,3.752739906311035,3.5411911010742188,3.6252920627593994,8636193.0,USD
+2021-05-08,3.624886989593506,3.935837984085083,3.585261106491089,3.9205610752105713,13912538.0,USD
+2021-05-09,3.9235310554504395,3.942296028137207,3.7722530364990234,3.8732969760894775,8880976.0,USD
+2021-05-10,3.8744020462036133,4.007400035858154,3.697985887527466,3.810791015625,10837908.0,USD
+2021-05-11,3.813612937927246,3.9036710262298584,3.701335906982422,3.8931779861450195,7779633.0,USD
+2021-05-12,3.892047882080078,4.047092914581299,3.6325418949127197,3.6325418949127197,9673674.0,USD
+2021-05-13,3.6113569736480713,3.7722439765930176,3.422171115875244,3.528223991394043,14023133.0,USD
+2021-05-14,3.5259530544281006,3.9313321113586426,3.519007921218872,3.898859977722168,9798828.0,USD
+2021-05-15,3.8986239433288574,3.9278368949890137,3.384521007537842,3.3886330127716064,13296231.0,USD
+2021-05-16,3.386894941329956,3.595521926879883,3.167639970779419,3.3668739795684814,11630107.0,USD
+2021-05-17,3.3670670986175537,3.4201700687408447,2.904294013977051,3.102668046951294,13634788.0,USD
+2021-05-18,3.104681968688965,3.311310052871704,2.9714601039886475,3.1230289936065674,10547369.0,USD
+2021-05-19,3.1183810234069824,3.132577896118164,1.640362024307251,2.1436660289764404,34400756.0,USD
+2021-05-20,2.12931489944458,2.55574893951416,1.8109749555587769,2.470897912979126,16236691.0,USD
+2021-05-21,2.4711110591888428,2.5734360218048096,1.5760170221328735,2.0121328830718994,21308187.0,USD
+2021-05-22,2.015958070755005,2.053313970565796,1.6012669801712036,1.8667030334472656,14042415.0,USD
+2021-05-23,1.867414951324463,1.9592649936676025,1.0535169839859009,1.4739350080490112,25606216.0,USD
+2021-05-24,1.4731669425964355,2.1434829235076904,1.370303988456726,2.0890018939971924,18668067.0,USD
+2021-05-25,2.089543104171753,2.1559159755706787,1.6229159832000732,1.9503040313720703,14457010.0,USD
+2021-05-26,1.956212043762207,2.801337957382202,1.9422399997711182,2.4872961044311523,28631165.0,USD
+2021-05-27,2.4892289638519287,2.578169107437134,2.179399013519287,2.179399013519287,15015844.0,USD
+2021-05-28,2.179827928543091,2.224829912185669,1.7754160165786743,1.834054946899414,21048603.0,USD
+2021-05-29,1.8306159973144531,1.9795260429382324,1.73232102394104,1.8088630437850952,8574201.0,USD
+2021-05-30,1.810865044593811,2.153139114379883,1.5790979862213135,1.9027019739151,16424634.0,USD
+2021-05-31,1.9022190570831299,2.068331003189087,1.7433290481567383,2.022402048110962,16023621.0,USD
+2021-06-01,2.0228540897369385,2.087747097015381,1.8090959787368774,1.9707159996032715,14646080.0,USD
+2021-06-02,1.9709240198135376,2.2180299758911133,1.9170639514923096,2.1448800563812256,16260707.0,USD
+2021-06-03,2.144115924835205,2.2737979888916016,2.056251049041748,2.2566230297088623,15416388.0,USD
+2021-06-04,2.259566068649292,2.259566068649292,1.9631229639053345,2.1399099826812744,13867311.0,USD
+2021-06-05,2.139050006866455,2.279136896133423,2.0365939140319824,2.0926859378814697,12260020.0,USD
+2021-06-06,2.092942953109741,2.3446290493011475,2.0870490074157715,2.238171100616455,13570007.0,USD
+2021-06-07,2.2379040718078613,2.5293478965759277,2.0771710872650146,2.2483201026916504,19610181.0,USD
+2021-06-08,2.2534499168395996,2.273768901824951,1.7994329929351807,1.9826730489730835,23613523.0,USD
+2021-06-09,1.9814180135726929,2.2078499794006348,1.8836630582809448,2.1867949962615967,14907104.0,USD
+2021-06-10,2.1896190643310547,2.1896190643310547,2.0224549770355225,2.059485912322998,10619949.0,USD
+2021-06-11,2.059788942337036,2.1253299713134766,1.9085149765014648,1.917410969734192,13258751.0,USD
+2021-06-12,1.9181710481643677,1.9846819639205933,1.8181370496749878,1.8681689500808716,11402058.0,USD
+2021-06-13,1.868703007698059,2.006411075592041,1.7666549682617188,1.9297319650650024,13644322.0,USD
+2021-06-14,1.9290169477462769,2.0020599365234375,1.8561400175094604,1.9621299505233765,13843523.0,USD
+2021-06-15,1.9433159828186035,1.9967730045318604,1.8469799757003784,1.984745979309082,10287287.0,USD
+2021-06-16,1.8548879623413086,1.8780699968338013,1.6829249858856201,1.7479530572891235,14827365.0,USD
+2021-06-17,1.7479640245437622,1.9522229433059692,1.7464309930801392,1.8740290403366089,10554897.0,USD
+2021-06-18,1.8744319677352905,1.8788299560546875,1.6619110107421875,1.7811659574508667,9013388.0,USD
+2021-06-19,1.781358003616333,1.7966129779815674,1.6647130250930786,1.6965659856796265,6205813.0,USD
+2021-06-20,1.6964370012283325,1.7381470203399658,1.524562954902649,1.609462022781372,12676300.0,USD
+2021-06-21,1.6090179681777954,1.6358230113983154,1.3057270050048828,1.3060359954833984,17025406.0,USD
+2021-06-22,1.3057700395584106,1.4836779832839966,1.0786410570144653,1.3554530143737793,17671726.0,USD
+2021-06-23,1.355201005935669,1.563146948814392,1.3250629901885986,1.4492390155792236,9573046.0,USD
+2021-06-24,1.4937189817428589,1.5930379629135132,1.4131439924240112,1.5654890537261963,5536141.0,USD
+2021-06-25,1.5652010440826416,1.586567997932434,1.3623520135879517,1.3876750469207764,7016591.0,USD
+2021-06-26,1.3874399662017822,1.4338040351867676,1.0567569732666016,1.200711965560913,18611575.0,USD
+2021-06-27,1.2008589506149292,1.2703310251235962,1.183467984199524,1.2508939504623413,8511370.0,USD
+2021-06-28,1.2513530254364014,1.4123950004577637,1.2424399852752686,1.370147943496704,7209484.0,USD
+2021-06-29,1.3704750537872314,1.5076860189437866,1.3403749465942383,1.4664989709854126,8650929.0,USD
+2021-06-30,1.4654669761657715,1.4837969541549683,1.4006069898605347,1.4740489721298218,7141993.0,USD
+2021-07-01,1.4743000268936157,1.4878809452056885,1.29141104221344,1.3570530414581299,7304792.0,USD
+2021-07-02,1.3573999404907227,1.5522149801254272,1.3162779808044434,1.4954580068588257,7683087.0,USD
+2021-07-03,1.497702956199646,1.5472320318222046,1.4777050018310547,1.5112630128860474,5752316.0,USD
+2021-07-04,1.5110520124435425,1.5805189609527588,1.4949140548706055,1.5547620058059692,6064184.0,USD
+2021-07-05,1.5544079542160034,1.5544769763946533,1.4633979797363281,1.5167139768600464,6652240.0,USD
+2021-07-06,1.5156160593032837,1.6324260234832764,1.4936280250549316,1.6281770467758179,8210566.0,USD
+2021-07-07,1.6285860538482666,1.754776954650879,1.6059399843215942,1.6660749912261963,8437337.0,USD
+2021-07-08,1.666043996810913,1.6670470237731934,1.5359870195388794,1.594480037689209,9133986.0,USD
+2021-07-09,1.594581961631775,1.6422150135040283,1.5347570180892944,1.639454960823059,8838536.0,USD
+2021-07-10,1.6371430158615112,1.670253038406372,1.5778859853744507,1.6275160312652588,6714311.0,USD
+2021-07-11,1.6276060342788696,1.6816589832305908,1.6006519794464111,1.632133960723877,6351003.0,USD
+2021-07-12,1.632045030593872,1.7468039989471436,1.5412499904632568,1.5681769847869873,8986831.0,USD
+2021-07-13,1.568068027496338,1.6146719455718994,1.5132110118865967,1.5272409915924072,7846855.0,USD
+2021-07-14,1.5269089937210083,1.5873860120773315,1.4656139612197876,1.5855259895324707,8847988.0,USD
+2021-07-15,1.5856889486312866,1.610880970954895,1.4654879570007324,1.467468023300171,9507273.0,USD
+2021-07-16,1.4681099653244019,1.5067230463027954,1.4243940114974976,1.4362750053405762,7407934.0,USD
+2021-07-17,1.43551504611969,1.4785200357437134,1.3712539672851562,1.4670469760894775,6994354.0,USD
+2021-07-18,1.4667190313339233,1.5203109979629517,1.4526740312576294,1.476835012435913,7604990.0,USD
+2021-07-19,1.4766180515289307,1.4842710494995117,1.3538860082626343,1.4287530183792114,8581076.0,USD
+2021-07-20,1.4287739992141724,1.4287739992141724,1.2317990064620972,1.2792470455169678,11743956.0,USD
+2021-07-21,1.2814240455627441,1.5153319835662842,1.237921953201294,1.39751398563385,11720951.0,USD
+2021-07-22,1.3982019424438477,1.4907699823379517,1.3907699584960938,1.476470947265625,9381043.0,USD
+2021-07-23,1.4758299589157104,1.51693594455719,1.4469670057296753,1.51693594455719,7172160.0,USD
+2021-07-24,1.5170780420303345,1.5692989826202393,1.5170780420303345,1.562559962272644,7497071.0,USD
+2021-07-25,1.563135027885437,1.5669089555740356,1.4746570587158203,1.5585399866104126,7307773.0,USD
+2021-07-26,1.5599130392074585,1.7509599924087524,1.5599130392074585,1.6480120420455933,14680958.0,USD
+2021-07-27,1.6476500034332275,1.7211459875106812,1.5802509784698486,1.7192189693450928,10919878.0,USD
+2021-07-28,1.719141960144043,1.7813290357589722,1.698604941368103,1.7780749797821045,10430838.0,USD
+2021-07-29,1.7777730226516724,1.8140079975128174,1.7399770021438599,1.8122400045394897,7373203.0,USD
+2021-07-30,1.8123680353164673,1.8935840129852295,1.746209979057312,1.8721660375595093,14682299.0,USD
+2021-07-31,1.8715909719467163,1.9336620569229126,1.8554619550704956,1.8777539730072021,8829475.0,USD
+2021-08-01,1.8764100074768066,1.917855978012085,1.7859760522842407,1.8107019662857056,10756511.0,USD
+2021-08-02,1.8094840049743652,1.8624320030212402,1.7702540159225464,1.825590968132019,9222417.0,USD
+2021-08-03,1.8259919881820679,1.8361849784851074,1.6267770528793335,1.701403021812439,10370050.0,USD
+2021-08-04,1.7011979818344116,1.8134130239486694,1.6187889575958252,1.7827529907226562,10862347.0,USD
+2021-08-05,1.7825069427490234,1.8519469499588013,1.6994210481643677,1.8139129877090454,10314499.0,USD
+2021-08-06,1.8138580322265625,1.9069679975509644,1.7537930011749268,1.8619029521942139,10815901.0,USD
+2021-08-07,1.8617160320281982,2.044343948364258,1.8601100444793701,2.044343948364258,12948420.0,USD
+2021-08-08,2.0403120517730713,2.041857957839966,1.8960319757461548,1.9208619594573975,12653947.0,USD
+2021-08-09,1.9212249517440796,2.00640606880188,1.8030940294265747,1.977308988571167,14220905.0,USD
+2021-08-10,1.9779020547866821,2.043642044067383,1.9282050132751465,2.003032922744751,11785300.0,USD
+2021-08-11,2.0033040046691895,2.0493030548095703,1.9138749837875366,1.9229480028152466,18820591.0,USD
+2021-08-12,1.919996976852417,1.9911140203475952,1.8083460330963135,1.8493419885635376,17166319.0,USD
+2021-08-13,1.8489840030670166,2.0214719772338867,1.8302849531173706,2.020742893218994,12393092.0,USD
+2021-08-14,2.0203800201416016,2.037317991256714,1.948583960533142,1.9986670017242432,14758078.0,USD
+2021-08-15,1.9988009929656982,2.0197060108184814,1.9061739444732666,1.9966230392456055,9362071.0,USD
+2021-08-16,1.9965740442276,2.013132095336914,1.8450809717178345,1.846411943435669,13877140.0,USD
+2021-08-17,1.8453569412231445,1.9213930368423462,1.7600129842758179,1.778164029121399,15991187.0,USD
+2021-08-18,1.7774440050125122,1.8751939535140991,1.742148995399475,1.795788049697876,13538306.0,USD
+2021-08-19,1.7930940389633179,1.851878046989441,1.7292850017547607,1.8321870565414429,12260168.0,USD
+2021-08-20,1.8322080373764038,1.9365170001983643,1.8322080373764038,1.9291390180587769,11228650.0,USD
+2021-08-21,1.9290989637374878,1.9320060014724731,1.868003010749817,1.888566017150879,9792304.0,USD
+2021-08-22,1.887779951095581,1.935886025428772,1.8246209621429443,1.9281649589538574,8939739.0,USD
+2021-08-23,1.92781400680542,2.0103230476379395,1.9254029989242554,1.9761359691619873,11694027.0,USD
+2021-08-24,1.9773110151290894,2.0140089988708496,1.8782340288162231,1.8856480121612549,13680641.0,USD
+2021-08-25,1.8844530582427979,1.9387470483779907,1.8387659788131714,1.9204260110855103,12268825.0,USD
+2021-08-26,1.920125961303711,1.9319490194320679,1.8340480327606201,1.8513950109481812,11799733.0,USD
+2021-08-27,1.8511710166931152,1.9489909410476685,1.8094160556793213,1.9308160543441772,8991725.0,USD
+2021-08-28,1.9310970306396484,1.9465110301971436,1.874688982963562,1.9132790565490723,8421986.0,USD
+2021-08-29,1.9120160341262817,1.9321199655532837,1.8333979845046997,1.8497430086135864,10514081.0,USD
+2021-08-30,1.8489270210266113,1.9122179746627808,1.8053189516067505,1.8396600484848022,10885809.0,USD
+2021-08-31,1.8390840291976929,1.8920940160751343,1.806246042251587,1.866199016571045,13774701.0,USD
+2021-09-01,1.8660650253295898,1.9610040187835693,1.8306959867477417,1.9464720487594604,12565412.0,USD
+2021-09-02,1.9480619430541992,1.9827460050582886,1.9042370319366455,1.9393409490585327,12693021.0,USD
+2021-09-03,1.9390339851379395,1.99544095993042,1.915884017944336,1.9744360446929932,13110593.0,USD
+2021-09-04,1.9741970300674438,1.9936970472335815,1.9388959407806396,1.9828230142593384,9345081.0,USD
+2021-09-05,1.9819400310516357,1.9905710220336914,1.9481849670410156,1.9831130504608154,9999264.0,USD
+2021-09-06,1.983178973197937,1.9919929504394531,1.8721410036087036,1.9469619989395142,16065200.0,USD
+2021-09-07,1.9487669467926025,1.9583040475845337,1.5535420179367065,1.747217059135437,24197204.0,USD
+2021-09-08,1.7466340065002441,1.8214119672775269,1.591892957687378,1.7712149620056152,16825251.0,USD
+2021-09-09,1.7129629850387573,1.7834680080413818,1.6980899572372437,1.7082149982452393,11722836.0,USD
+2021-09-10,1.7086809873580933,1.7481149435043335,1.5045549869537354,1.5511330366134644,18021197.0,USD
+2021-09-11,1.5518690347671509,1.6123919486999512,1.5289620161056519,1.587054967880249,10899858.0,USD
+2021-09-12,1.5871479511260986,1.6336100101470947,1.5311280488967896,1.6138579845428467,11016165.0,USD
+2021-09-13,1.613595962524414,1.6194700002670288,1.434643030166626,1.5459779500961304,14134032.0,USD
+2021-09-14,1.5457390546798706,1.6488920450210571,1.5377990007400513,1.6488920450210571,10906930.0,USD
+2021-09-15,1.6490930318832397,1.7463710308074951,1.6298789978027344,1.7460750341415405,10094229.0,USD
+2021-09-16,1.7474520206451416,1.7660449743270874,1.6626039743423462,1.7132530212402344,9049578.0,USD
+2021-09-17,1.7134530544281006,1.7152849435806274,1.610198974609375,1.6278129816055298,8768973.0,USD
+2021-09-18,1.6283090114593506,1.7076220512390137,1.6175669431686401,1.6688300371170044,7818067.0,USD
+2021-09-19,1.668900966644287,1.6705950498580933,1.5523849725723267,1.5823930501937866,9496685.0,USD
+2021-09-20,1.5822969675064087,1.5858230590820312,1.4105240106582642,1.4384419918060303,15309826.0,USD
+2021-09-21,1.438707947731018,1.5159460306167603,1.3588080406188965,1.3713419437408447,11749548.0,USD
+2021-09-22,1.3726439476013184,1.552659034729004,1.3599350452423096,1.4793180227279663,13542233.0,USD
+2021-09-23,1.4792460203170776,1.5295510292053223,1.4586000442504883,1.5215669870376587,8695341.0,USD
+2021-09-24,1.5212949514389038,1.522331953048706,1.3274060487747192,1.470507025718689,13003094.0,USD
+2021-09-25,1.470231056213379,1.4924830198287964,1.4344749450683594,1.4832210540771484,6542730.0,USD
+2021-09-26,1.4832119941711426,1.4979979991912842,1.3932689428329468,1.4795550107955933,8370968.0,USD
+2021-09-27,1.4792879819869995,1.5291240215301514,1.4467209577560425,1.4467209577560425,9204504.0,USD
+2021-09-28,1.4468790292739868,1.4738060235977173,1.3780709505081177,1.3924729824066162,7895485.0,USD
+2021-09-29,1.3929829597473145,1.467576026916504,1.3646620512008667,1.4002710580825806,9054634.0,USD
+2021-09-30,1.4009579420089722,1.4804409742355347,1.4009579420089722,1.4598230123519897,10078257.0,USD
+2021-10-01,1.4598579406738281,1.6110429763793945,1.4444470405578613,1.6017520427703857,10833491.0,USD
+2021-10-02,1.6014670133590698,1.627593994140625,1.5651270151138306,1.5910569429397583,8151037.0,USD
+2021-10-03,1.591810941696167,1.706176996231079,1.591810941696167,1.6728060245513916,11522988.0,USD
+2021-10-04,1.6730660200119019,1.6900639533996582,1.589980959892273,1.6740750074386597,10599973.0,USD
+2021-10-05,1.673902988433838,1.7697240114212036,1.6622170209884644,1.7607920169830322,9823911.0,USD
+2021-10-06,1.761607050895691,1.781986951828003,1.651178002357483,1.745690941810608,13594638.0,USD
+2021-10-07,1.7412970066070557,1.7746260166168213,1.6645920276641846,1.7423609495162964,11745812.0,USD
+2021-10-08,1.7423299551010132,1.8230810165405273,1.7406909465789795,1.7613999843597412,10671611.0,USD
+2021-10-09,1.7616300582885742,1.8107069730758667,1.7536729574203491,1.7808020114898682,7870323.0,USD
+2021-10-10,1.7812119722366333,1.7981899976730347,1.7103379964828491,1.7135679721832275,10358603.0,USD
+2021-10-11,1.7131669521331787,1.801995038986206,1.6947989463806152,1.7298389673233032,11447245.0,USD
+2021-10-12,1.7316709756851196,1.7402570247650146,1.6328259706497192,1.698248028755188,13005872.0,USD
+2021-10-13,1.69890296459198,1.7252709865570068,1.5804990530014038,1.6936869621276855,15357998.0,USD
+2021-10-14,1.6936579942703247,1.7593590021133423,1.673280954360962,1.748958945274353,12057778.0,USD
+2021-10-15,1.7478619813919067,1.7906310558319092,1.5944819450378418,1.758836030960083,17119292.0,USD
+2021-10-16,1.7589269876480103,1.7994439601898193,1.6799379587173462,1.7686419486999512,11016642.0,USD
+2021-10-17,1.7683360576629639,1.8055089712142944,1.6310310363769531,1.695917010307312,12827330.0,USD
+2021-10-18,1.6954070329666138,1.7468630075454712,1.6120009422302246,1.735725998878479,16820173.0,USD
+2021-10-19,1.7361379861831665,1.8242850303649902,1.7176289558410645,1.821660041809082,9342103.0,USD
+2021-10-20,1.821732997894287,2.0730080604553223,1.7787439823150635,2.054630994796753,20724513.0,USD
+2021-10-21,2.055208921432495,2.3907198905944824,2.055208921432495,2.2470591068267822,27324307.0,USD
+2021-10-22,2.2467479705810547,2.364886999130249,2.245810031890869,2.3442020416259766,13426189.0,USD
+2021-10-23,2.3434810638427734,2.8194780349731445,2.3113598823547363,2.7314279079437256,16825261.0,USD
+2021-10-24,2.7316110134124756,2.7316110134124756,2.5760550498962402,2.686743974685669,13990606.0,USD
+2021-10-25,2.6859560012817383,2.7405550479888916,2.6388919353485107,2.7211170196533203,11485661.0,USD
+2021-10-26,2.721127986907959,2.9112930297851562,2.708756923675537,2.8691699504852295,15723581.0,USD
+2021-10-27,2.8680760860443115,2.953645944595337,2.6369729042053223,2.8154170513153076,18854039.0,USD
+2021-10-28,2.814640998840332,3.095989942550659,2.8014039993286133,2.8769280910491943,23395619.0,USD
+2021-10-29,2.8786349296569824,3.045300006866455,2.800990104675293,2.805680990219116,18877558.0,USD
+2021-10-30,2.8056280612945557,2.8242080211639404,2.695059061050415,2.7678298950195312,12007250.0,USD
+2021-10-31,2.769202947616577,2.7968549728393555,2.71337890625,2.7684390544891357,10330328.0,USD
+2021-11-01,2.768402099609375,2.8755240440368652,2.649324893951416,2.875296115875244,12965903.0,USD
+2021-11-02,2.875483989715576,3.307007074356079,2.818859100341797,3.1946489810943604,27748916.0,USD
+2021-11-03,3.1941239833831787,3.267069101333618,3.0166571140289307,3.04878306388855,20030788.0,USD
+2021-11-04,3.0478758811950684,3.243767023086548,2.947010040283203,3.1098809242248535,28056496.0,USD
+2021-11-05,3.1088180541992188,3.168726921081543,2.897059917449951,2.9578819274902344,18716174.0,USD
+2021-11-06,2.959728956222534,3.054532051086426,2.8125360012054443,3.0504109859466553,14681031.0,USD
+2021-11-07,3.05509090423584,3.2430078983306885,2.9930479526519775,3.1571950912475586,17297733.0,USD
+2021-11-08,3.1588549613952637,3.397136926651001,3.152484893798828,3.3239080905914307,17096127.0,USD
+2021-11-09,3.3231420516967773,3.4110469818115234,3.266110897064209,3.3805348873138428,14248066.0,USD
+2021-11-10,3.38032603263855,3.4863929748535156,3.1529979705810547,3.250649929046631,18814874.0,USD
+2021-11-11,3.2516539096832275,3.4697909355163574,3.182770013809204,3.419548988342285,16468684.0,USD
+2021-11-12,3.418081045150757,3.418081045150757,3.2463018894195557,3.327817916870117,13984728.0,USD
+2021-11-13,3.3304779529571533,3.3532769680023193,3.1948769092559814,3.2005228996276855,10240549.0,USD
+2021-11-14,3.200474977493286,3.2808330059051514,3.146778106689453,3.266226053237915,9990003.0,USD
+2021-11-15,3.2660350799560547,3.6697309017181396,3.217550039291382,3.4434781074523926,30706505.0,USD
+2021-11-16,3.445017099380493,4.625207901000977,3.200572967529297,3.3278560638427734,20331359.0,USD
+2021-11-17,3.3272650241851807,3.4745900630950928,3.195580005645752,3.3240320682525635,16136225.0,USD
+2021-11-18,3.3252100944519043,3.3794760704040527,2.926723003387451,2.9620370864868164,18353238.0,USD
+2021-11-19,2.962383985519409,3.1400411128997803,2.9327430725097656,3.1378560066223145,13927473.0,USD
+2021-11-20,3.137096881866455,3.1751420497894287,2.9663710594177246,3.0997700691223145,13956439.0,USD
+2021-11-21,3.1013050079345703,3.1148219108581543,2.9671781063079834,2.9691081047058105,10683499.0,USD
+2021-11-22,2.96819806098938,2.96819806098938,2.6748909950256348,2.6748909950256348,12873239.0,USD
+2021-11-23,2.6741039752960205,2.8008060455322266,2.6269710063934326,2.7304790019989014,12007541.0,USD
+2021-11-24,2.73020601272583,2.7742269039154053,2.665548086166382,2.7163400650024414,10621768.0,USD
+2021-11-25,2.728877067565918,2.8041789531707764,2.631442070007324,2.7203710079193115,9889905.0,USD
+2021-11-26,2.758389949798584,2.798650026321411,2.2954559326171875,2.447880983352661,21550778.0,USD
+2021-11-27,2.445878028869629,2.5353479385375977,2.38554310798645,2.483452081680298,11526572.0,USD
+2021-11-28,2.484807014465332,2.5332729816436768,2.3656868934631348,2.5326271057128906,8476052.0,USD
+2021-11-29,2.5324881076812744,2.618678092956543,2.5215070247650146,2.610132932662964,9861183.0,USD
+2021-11-30,2.6101980209350586,2.8755359649658203,2.553662061691284,2.7694649696350098,19720461.0,USD
+2021-12-01,2.7734639644622803,2.8740830421447754,2.732983112335205,2.7648069858551025,12100677.0,USD
+2021-12-02,2.7646570205688477,2.789794921875,2.651660919189453,2.687424898147583,9823764.0,USD
+2021-12-03,2.6836841106414795,2.8639891147613525,2.5358800888061523,2.5768051147460938,14884343.0,USD
+2021-12-04,2.5767710208892822,2.586383104324341,2.1853671073913574,2.3315370082855225,23218725.0,USD
+2021-12-05,2.331355094909668,2.3343799114227295,2.0966060161590576,2.2838430404663086,17168526.0,USD
+2021-12-06,2.2840399742126465,2.3281359672546387,1.9578889608383179,2.3281359672546387,23475238.0,USD
+2021-12-07,2.332689046859741,2.6586930751800537,2.304431915283203,2.3603880405426025,29937795.0,USD
+2021-12-08,2.3601300716400146,2.377903938293457,2.2581639289855957,2.3575570583343506,14114723.0,USD
+2021-12-09,2.355215072631836,2.3766119480133057,2.1760339736938477,2.2238519191741943,9803965.0,USD
+2021-12-10,2.2236320972442627,2.321582078933716,2.1465249061584473,2.2184040546417236,13359214.0,USD
+2021-12-11,2.217418909072876,2.3806049823760986,2.1734890937805176,2.3696370124816895,10061763.0,USD
+2021-12-12,2.367561101913452,2.5202078819274902,2.3262081146240234,2.4759860038757324,10466819.0,USD
+2021-12-13,2.476828098297119,2.481221914291382,2.1882901191711426,2.274029016494751,13001301.0,USD
+2021-12-14,2.2743160724639893,2.3251819610595703,2.159475088119507,2.218322992324829,12448626.0,USD
+2021-12-15,2.293307065963745,2.3037359714508057,2.0899109840393066,2.2725679874420166,15430020.0,USD
+2021-12-16,2.2724149227142334,2.334228038787842,2.2365660667419434,2.2903270721435547,10721782.0,USD
+2021-12-17,2.2909679412841797,2.3571319580078125,2.192784070968628,2.2502310276031494,13745996.0,USD
+2021-12-18,2.2511720657348633,2.397900104522705,2.1778581142425537,2.3167479038238525,13641361.0,USD
+2021-12-19,2.316603899002075,2.37296199798584,2.1110680103302,2.2455310821533203,13150681.0,USD
+2021-12-20,2.2445449829101562,2.2854208946228027,2.1426448822021484,2.25895094871521,11673525.0,USD
+2021-12-21,2.2587060928344727,2.268501043319702,2.1070361137390137,2.222198009490967,13622562.0,USD
+2021-12-22,2.222342014312744,2.2650868892669678,2.206171989440918,2.2317440509796143,8502085.0,USD
+2021-12-23,2.2328240871429443,2.411494016647339,2.1808528900146484,2.407646894454956,16061016.0,USD
+2021-12-24,2.4057490825653076,2.4842000007629395,2.3386270999908447,2.3490209579467773,16395144.0,USD
+2021-12-25,2.349437952041626,2.458746910095215,2.3486080169677734,2.43574595451355,7971952.0,USD
+2021-12-26,2.4340970516204834,2.453511953353882,2.381622076034546,2.432981014251709,9206135.0,USD
+2021-12-27,2.43292498588562,2.5532190799713135,2.4290030002593994,2.5296030044555664,11301613.0,USD
+2021-12-28,2.5285849571228027,2.529210090637207,2.291038990020752,2.3104140758514404,15683421.0,USD
+2021-12-29,2.309145927429199,2.3931000232696533,2.2853870391845703,2.325777053833008,15500652.0,USD
+2021-12-30,2.3247671127319336,2.4779109954833984,2.304205894470215,2.4333651065826416,11890208.0,USD
+2021-12-31,2.434109926223755,2.4698739051818848,2.324249029159546,2.3891239166259766,9386260.0,USD
+2022-01-01,2.389143943786621,2.6333510875701904,2.3889729976654053,2.6333510875701904,10771971.0,USD
+2022-01-02,2.633059024810791,2.6346139907836914,2.5118119716644287,2.5796990394592285,11133622.0,USD
+2022-01-03,2.5815529823303223,2.692711114883423,2.508281946182251,2.554932117462158,12444260.0,USD
+2022-01-04,2.5516231060028076,2.6995980739593506,2.52410888671875,2.6137290000915527,12305998.0,USD
+2022-01-05,2.6137468814849854,2.6779849529266357,2.336505889892578,2.40268611907959,13264613.0,USD
+2022-01-06,2.4024579524993896,2.4335379600524902,2.1730339527130127,2.3842720985412598,21008630.0,USD
+2022-01-07,2.3842389583587646,2.388248920440674,2.0807929039001465,2.1779019832611084,20349012.0,USD
+2022-01-08,2.177988052368164,2.2048919200897217,1.927224040031433,1.9741630554199219,15706291.0,USD
+2022-01-09,1.9737869501113892,2.1193690299987793,1.9619970321655273,2.0907719135284424,9067835.0,USD
+2022-01-10,2.0901479721069336,2.1210498809814453,1.9253469705581665,2.036134958267212,15246444.0,USD
+2022-01-11,2.035428047180176,2.1767280101776123,2.0252020359039307,2.1708719730377197,10862222.0,USD
+2022-01-12,2.1708579063415527,2.3902881145477295,2.1663999557495117,2.337812900543213,11980902.0,USD
+2022-01-13,2.3377881050109863,2.367297887802124,2.200822114944458,2.240453004837036,10427296.0,USD
+2022-01-14,2.2414801120758057,2.3088929653167725,2.20757794380188,2.2926740646362305,7543702.0,USD
+2022-01-15,2.292747974395752,2.3256421089172363,2.257730007171631,2.257730007171631,10186237.0,USD
+2022-01-16,2.257567882537842,2.3571510314941406,2.2378039360046387,2.3561649322509766,6873287.0,USD
+2022-01-17,2.3562510013580322,2.356900930404663,2.2105228900909424,2.2604639530181885,8648400.0,USD
+2022-01-18,2.260382890701294,2.307187080383301,2.173222064971924,2.2900569438934326,10853267.0,USD
+2022-01-19,2.2909669876098633,2.300046920776367,2.2106120586395264,2.2376201152801514,5436990.0,USD
+2022-01-20,2.239284038543701,2.4668469429016113,2.196932077407837,2.196932077407837,9274282.0,USD
+2022-01-21,2.1980528831481934,2.2289249897003174,1.8263119459152222,1.8979400396347046,15845748.0,USD
+2022-01-22,1.8978010416030884,1.9358930587768555,1.6467950344085693,1.7950439453125,22341293.0,USD
+2022-01-23,1.7955189943313599,1.8762389421463013,1.7375860214233398,1.873196005821228,10575047.0,USD
+2022-01-24,1.8739629983901978,1.8739629983901978,1.5690979957580566,1.7854429483413696,17990053.0,USD
+2022-01-25,1.7864259481430054,1.8802939653396606,1.7431119680404663,1.8270690441131592,11622783.0,USD
+2022-01-26,1.8268300294876099,1.9523780345916748,1.7271169424057007,1.7754240036010742,9288551.0,USD
+2022-01-27,1.7749249935150146,1.8595149517059326,1.699200987815857,1.7749069929122925,8933971.0,USD
+2022-01-28,1.7737740278244019,1.8337080478668213,1.7456949949264526,1.7926000356674194,7001006.0,USD
+2022-01-29,1.792611002922058,1.852782964706421,1.7778979539871216,1.8178759813308716,6096761.0,USD
+2022-01-30,1.8179800510406494,1.8413200378417969,1.7796930074691772,1.819077968597412,5075202.0,USD
+2022-01-31,1.8191089630126953,2.1007349491119385,1.7635060548782349,2.0553669929504395,12095955.0,USD
+2022-02-01,2.055187940597534,2.0672810077667236,1.9627209901809692,2.0613410472869873,9804430.0,USD
+2022-02-02,2.06162691116333,2.068734884262085,1.9387060403823853,1.9598170518875122,6386121.0,USD
+2022-02-03,1.9597949981689453,2.072946071624756,1.9202489852905273,2.072946071624756,8568060.0,USD
+2022-02-04,2.0737030506134033,2.229947090148926,2.0555450916290283,2.221909999847412,7919558.0,USD
+2022-02-05,2.2218050956726074,2.2436718940734863,2.1748979091644287,2.223676919937134,6795879.0,USD
+2022-02-06,2.223923921585083,2.2508881092071533,2.13542103767395,2.195863962173462,6255783.0,USD
+2022-02-07,2.1956429481506348,2.3120439052581787,2.1697440147399902,2.2292110919952393,11662621.0,USD
+2022-02-08,2.2305541038513184,2.2407519817352295,2.1227219104766846,2.2174689769744873,10311048.0,USD
+2022-02-09,2.2169508934020996,2.308466911315918,2.1384639739990234,2.279175043106079,9612922.0,USD
+2022-02-10,2.281317949295044,2.3292620182037354,2.1785740852355957,2.1855878829956055,8500822.0,USD
+2022-02-11,2.185774087905884,2.18607497215271,1.972870945930481,1.9993770122528076,12235912.0,USD
+2022-02-12,1.9994289875030518,2.082629919052124,1.9621490240097046,2.045646905899048,5906933.0,USD
+2022-02-13,2.0454959869384766,2.095349073410034,1.9952510595321655,2.0287179946899414,5040461.0,USD
+2022-02-14,2.02901291847229,2.103679895401001,1.9825830459594727,2.0641860961914062,7008406.0,USD
+2022-02-15,2.06404709815979,2.201641082763672,2.0570271015167236,2.196436882019043,6663274.0,USD
+2022-02-16,2.1966099739074707,2.239764928817749,2.0885589122772217,2.228116989135742,7431329.0,USD
+2022-02-17,2.230210065841675,2.267514944076538,2.0687639713287354,2.0903189182281494,13167270.0,USD
+2022-02-18,2.0905680656433105,2.1762170791625977,2.0032269954681396,2.0199570655822754,6869879.0,USD
+2022-02-19,2.0185298919677734,2.0657858848571777,1.939136028289795,1.962033987045288,6841215.0,USD
+2022-02-20,1.962249994277954,1.962249994277954,1.8654470443725586,1.9060369729995728,5793312.0,USD
+2022-02-21,1.9059020280838013,1.9820829629898071,1.867447018623352,1.8794759511947632,6758311.0,USD
+2022-02-22,1.8792140483856201,1.926982045173645,1.8307640552520752,1.9041019678115845,8228373.0,USD
+2022-02-23,1.904168963432312,1.9938559532165527,1.9009389877319336,1.9229940176010132,5744600.0,USD
+2022-02-24,1.9219629764556885,2.003606081008911,1.6041239500045776,1.919443964958191,16505783.0,USD
+2022-02-25,1.9195359945297241,2.1298348903656006,1.8892910480499268,2.103058099746704,8463678.0,USD
+2022-02-26,2.10782790184021,2.1483540534973145,2.0046770572662354,2.0056369304656982,6132956.0,USD
+2022-02-27,2.0054569244384766,2.065211057662964,1.905411958694458,1.917233943939209,5864567.0,USD
+2022-02-28,1.9169210195541382,2.1673779487609863,1.9086869955062866,2.139554023742676,9783787.0,USD
+2022-03-01,2.1392409801483154,2.195341110229492,2.065337896347046,2.102442979812622,10211850.0,USD
+2022-03-02,2.101660966873169,2.144270896911621,2.015886068344116,2.0405189990997314,7578228.0,USD
+2022-03-03,2.0414669513702393,2.0741379261016846,1.9808499813079834,2.0124120712280273,6290871.0,USD
+2022-03-04,2.0122230052948,2.013606071472168,1.9085570573806763,1.9423439502716064,6444863.0,USD
+2022-03-05,1.9404239654541016,2.0179970264434814,1.9246020317077637,2.0065910816192627,5195070.0,USD
+2022-03-06,2.0068140029907227,2.0188848972320557,1.9338170289993286,1.9561129808425903,4582092.0,USD
+2022-03-07,1.956199049949646,2.001699924468994,1.8750849962234497,1.9160829782485962,6102199.0,USD
+2022-03-08,1.9155429601669312,1.9940390586853027,1.9127169847488403,1.9864310026168823,5647402.0,USD
+2022-03-09,1.9868220090866089,2.271143913269043,1.984320044517517,2.165165901184082,13775003.0,USD
+2022-03-10,2.165255069732666,2.1679298877716064,2.056144952774048,2.0889699459075928,7026790.0,USD
+2022-03-11,2.0890369415283203,2.1220860481262207,2.022563934326172,2.044434070587158,5023282.0,USD
+2022-03-12,2.044693946838379,2.096522092819214,2.0417709350585938,2.076303005218506,4155926.0,USD
+2022-03-13,2.0723679065704346,2.1209330558776855,2.040822982788086,2.044174909591675,4367061.0,USD
+2022-03-14,2.0444369316101074,2.1140360832214355,2.039017915725708,2.1077868938446045,5077011.0,USD
+2022-03-15,2.108686923980713,2.1263580322265625,2.0193569660186768,2.106429100036621,6364701.0,USD
+2022-03-16,2.1063849925994873,2.2203550338745117,2.0965518951416016,2.19979190826416,8001620.0,USD
+2022-03-17,2.199246883392334,2.2181220054626465,2.109890937805176,2.2029271125793457,8397750.0,USD
+2022-03-18,2.202867031097412,2.291645050048828,2.165740966796875,2.2816460132598877,8613002.0,USD
+2022-03-19,2.2816340923309326,2.2915968894958496,2.2125489711761475,2.2399981021881104,8463914.0,USD
+2022-03-20,2.240056037902832,2.240056037902832,2.153738021850586,2.2025539875030518,6899294.0,USD
+2022-03-21,2.2026050090789795,2.230180025100708,2.169787883758545,2.1794350147247314,8273923.0,USD
+2022-03-22,2.1797900199890137,2.2790510654449463,2.1583070755004883,2.202244997024536,11976616.0,USD
+2022-03-23,2.202100992202759,2.2945640087127686,2.1795220375061035,2.2881619930267334,8424303.0,USD
+2022-03-24,2.2881100177764893,2.377561092376709,2.231247901916504,2.290925979614258,11311818.0,USD
+2022-03-25,2.290761947631836,2.334904909133911,2.1762540340423584,2.3072590827941895,10799965.0,USD
+2022-03-26,2.3073790073394775,2.318773031234741,2.27138090133667,2.3157200813293457,5778902.0,USD
+2022-03-27,2.3159990310668945,2.4104549884796143,2.300055980682373,2.4104549884796143,8081340.0,USD
+2022-03-28,2.410438060760498,2.4459869861602783,2.3747849464416504,2.384321928024292,9672676.0,USD
+2022-03-29,2.383126974105835,2.5000760555267334,2.378063917160034,2.420046091079712,8383241.0,USD
+2022-03-30,2.419282913208008,2.4288339614868164,2.3849799633026123,2.4167490005493164,7780363.0,USD
+2022-03-31,2.415138006210327,2.465167999267578,2.3645989894866943,2.3741419315338135,9061587.0,USD
+2022-04-01,2.374051094055176,2.511013984680176,2.320612907409668,2.4819180965423584,14460526.0,USD
+2022-04-02,2.4818620681762695,2.5845038890838623,2.473241090774536,2.4812591075897217,19346130.0,USD
+2022-04-03,2.481429100036621,2.52424693107605,2.4464049339294434,2.481726884841919,16924892.0,USD
+2022-04-04,2.481674909591675,2.728502035140991,2.4552769660949707,2.551872968673706,39874196.0,USD
+2022-04-05,2.5525009632110596,2.5882558822631836,2.511305093765259,2.526257038116455,17163961.0,USD
+2022-04-06,2.5262699127197266,2.532567024230957,2.3939850330352783,2.394315004348755,25022845.0,USD
+2022-04-07,2.39438796043396,2.486644983291626,2.367405891418457,2.46895694732666,17024342.0,USD
+2022-04-08,2.468996047973633,2.5072550773620605,2.3554279804229736,2.373492956161499,17610967.0,USD
+2022-04-09,2.3733670711517334,2.449489116668701,2.348414897918701,2.411729097366333,16164905.0,USD
+2022-04-10,2.4118518829345703,2.5012030601501465,2.4011919498443604,2.4318089485168457,16122180.0,USD
+2022-04-11,2.431349992752075,2.431349992752075,2.2141358852386475,2.249614953994751,22660731.0,USD
+2022-04-12,2.2495241165161133,2.3438990116119385,2.222050905227661,2.3397879600524902,28124086.0,USD
+2022-04-13,2.3357601165771484,2.4191040992736816,2.2822890281677246,2.4102330207824707,20288601.0,USD
+2022-04-14,2.409898042678833,2.432826042175293,2.3414459228515625,2.3779549598693848,15525752.0,USD
+2022-04-15,2.377885103225708,2.4192750453948975,2.332792043685913,2.418705940246582,14258191.0,USD
+2022-04-16,2.419171094894409,2.423464059829712,2.3373920917510986,2.3702070713043213,13261308.0,USD
+2022-04-17,2.370002031326294,2.4082610607147217,2.3437869548797607,2.348618984222412,8058830.0,USD
+2022-04-18,2.348701000213623,2.3788979053497314,2.175271987915039,2.3636350631713867,13952938.0,USD
+2022-04-19,2.3636209964752197,2.431752920150757,2.3615779876708984,2.3972980976104736,9666877.0,USD
+2022-04-20,2.3973259925842285,2.4005041122436523,2.2995829582214355,2.32309889793396,14392438.0,USD
+2022-04-21,2.322877883911133,2.42012095451355,2.2877330780029297,2.311408042907715,10071858.0,USD
+2022-04-22,2.310386896133423,2.3554420471191406,2.2932679653167725,2.311448097229004,8833308.0,USD
+2022-04-23,2.3113620281219482,2.360219955444336,2.2726800441741943,2.309830904006958,7071993.0,USD
+2022-04-24,2.309830904006958,2.3175530433654785,2.2516191005706787,2.2752981185913086,6991172.0,USD
+2022-04-25,2.27559494972229,2.27559494972229,2.120474100112915,2.2430830001831055,18238926.0,USD
+2022-04-26,2.243778944015503,2.2789340019226074,2.0640039443969727,2.0799660682678223,12340716.0,USD
+2022-04-27,2.080198049545288,2.2284328937530518,2.0740039348602295,2.170499086380005,11168711.0,USD
+2022-04-28,2.1712160110473633,2.2279229164123535,2.0883569717407227,2.197751998901367,11669876.0,USD
+2022-04-29,2.1973578929901123,3.3950839042663574,2.1556830406188965,2.3308699131011963,293608568.0,USD
+2022-04-30,2.335283041000366,2.996933937072754,2.2991878986358643,2.33105206489563,236301989.0,USD
+2022-05-01,2.3310470581054688,2.423495054244995,2.2004640102386475,2.2717490196228027,52009618.0,USD
+2022-05-02,2.271773099899292,2.333069086074829,2.1484060287475586,2.2104389667510986,26237604.0,USD
+2022-05-03,2.2104909420013428,2.230402946472168,2.028019905090332,2.033086061477661,22556195.0,USD
+2022-05-04,2.032844066619873,2.2648849487304688,2.0319368839263916,2.190998077392578,25752628.0,USD
+2022-05-05,2.1907880306243896,2.235882043838501,1.9262349605560303,2.019001007080078,36588292.0,USD
+2022-05-06,2.0192720890045166,2.029733896255493,1.8388739824295044,1.8852880001068115,21576246.0,USD
+2022-05-07,1.8851360082626343,1.9901249408721924,1.8626309633255005,1.8926819562911987,19277801.0,USD
+2022-05-08,1.8931390047073364,1.9244589805603027,1.8096890449523926,1.8621259927749634,15094860.0,USD
+2022-05-09,1.8630479574203491,1.9032620191574097,1.6345969438552856,1.6992119550704956,27417667.0,USD
+2022-05-10,1.693884015083313,1.835103988647461,1.5893230438232422,1.7382060289382935,28080820.0,USD
+2022-05-11,1.7392300367355347,1.7834529876708984,1.2650929689407349,1.3996299505233765,68156979.0,USD
+2022-05-12,1.3992550373077393,1.5375499725341797,0.9778389930725098,1.2449630498886108,58055011.0,USD
+2022-05-13,1.2427550554275513,1.415889024734497,1.2211929559707642,1.3095550537109375,22638426.0,USD
+2022-05-14,1.30971097946167,1.3524329662322998,1.2732160091400146,1.352370023727417,12249543.0,USD
+2022-05-15,1.352550983428955,1.4021530151367188,1.3183330297470093,1.3982919454574585,8708930.0,USD
+2022-05-16,1.3983030319213867,1.4003050327301025,1.3319909572601318,1.3684669733047485,12263202.0,USD
+2022-05-17,1.3682990074157715,1.4087519645690918,1.340080976486206,1.3933470249176025,8634427.0,USD
+2022-05-18,1.3932650089263916,1.3985029458999634,1.2996079921722412,1.2996079921722412,10304412.0,USD
+2022-05-19,1.2994999885559082,1.3692020177841187,1.2859599590301514,1.3646409511566162,8907820.0,USD
+2022-05-20,1.3648539781570435,1.3742640018463135,1.2968130111694336,1.30983304977417,9429487.0,USD
+2022-05-21,1.309851050376892,1.344099998474121,1.3008849620819092,1.3198570013046265,6598265.0,USD
+2022-05-22,1.3199959993362427,1.35686194896698,1.3103489875793457,1.353369951248169,5436233.0,USD
+2022-05-23,1.352545976638794,1.369488000869751,1.2874619960784912,1.2906420230865479,9869770.0,USD
+2022-05-24,1.2907459735870361,1.3133349418640137,1.2423419952392578,1.277745008468628,9133707.0,USD
+2022-05-25,1.2778749465942383,1.2949539422988892,1.2583390474319458,1.2846579551696777,5877319.0,USD
+2022-05-26,1.2843129634857178,1.2954649925231934,1.1790629625320435,1.2231839895248413,10108048.0,USD
+2022-05-27,1.2240899801254272,1.2614400386810303,1.1533019542694092,1.1947720050811768,10570246.0,USD
+2022-05-28,1.2139359712600708,1.2418489456176758,1.1843210458755493,1.2362819910049438,4476614.0,USD
+2022-05-29,1.2368680238723755,1.2544879913330078,1.2192529439926147,1.2486540079116821,6310666.0,USD
+2022-05-30,1.2485829591751099,1.3142390251159668,1.183791995048523,1.3121249675750732,11895538.0,USD
+2022-05-31,1.3120219707489014,1.336348056793213,1.273023009300232,1.2910079956054688,9330572.0,USD
+2022-06-01,1.2909719944000244,1.3060640096664429,1.2054369449615479,1.2185579538345337,8798827.0,USD
+2022-06-02,1.2186570167541504,1.2666209936141968,1.197754979133606,1.2567989826202393,8370446.0,USD
+2022-06-03,1.25661301612854,1.2716339826583862,1.1894420385360718,1.193282961845398,6490910.0,USD
+2022-06-04,1.1932599544525146,1.2220790386199951,1.164754033088684,1.215291976928711,6111637.0,USD
+2022-06-05,1.2151119709014893,1.220852017402649,1.1659389734268188,1.206637978553772,6765880.0,USD
+2022-06-06,1.2064969539642334,1.2740119695663452,1.1959309577941895,1.2422820329666138,9078271.0,USD
+2022-06-07,1.242480993270874,1.287026047706604,1.1863880157470703,1.232347011566162,10580965.0,USD
+2022-06-08,1.2320690155029297,1.2699840068817139,1.2025970220565796,1.2107030153274536,10496491.0,USD
+2022-06-09,1.2105849981307983,1.2477350234985352,1.2024810314178467,1.2169159650802612,8370305.0,USD
+2022-06-10,1.21698796749115,1.2240320444107056,1.1627800464630127,1.1708240509033203,6338635.0,USD
+2022-06-11,1.1708970069885254,1.1786839962005615,1.0641820430755615,1.086696982383728,9767235.0,USD
+2022-06-12,1.087509036064148,1.0928469896316528,0.959954023361206,0.959954023361206,18138353.0,USD
+2022-06-13,0.9593470096588135,0.9669119715690613,0.7216200232505798,0.7703409790992737,36418652.0,USD
+2022-06-14,0.7715399861335754,0.8233810067176819,0.7043390274047852,0.7523930072784424,14250088.0,USD
+2022-06-15,0.7520459890365601,0.7882109880447388,0.6179019808769226,0.7882109880447388,19536042.0,USD
+2022-06-16,0.7882400155067444,0.7974510192871094,0.6556680202484131,0.6659280061721802,7997066.0,USD
+2022-06-17,0.6664350032806396,0.6830509901046753,0.6431879997253418,0.6475449800491333,9916356.0,USD
+2022-06-18,0.6475629806518555,0.6645309925079346,0.5595319867134094,0.612762987613678,13518064.0,USD
+2022-06-19,0.6125190258026123,0.6955119967460632,0.5780500173568726,0.6864969730377197,9397804.0,USD
+2022-06-20,0.6864029765129089,0.6922280192375183,0.6367470026016235,0.6836450099945068,8975947.0,USD
+2022-06-21,0.6835449934005737,0.7363510131835938,0.6697750091552734,0.699753999710083,8821382.0,USD
+2022-06-22,0.699757993221283,0.7023599743843079,0.6403579711914062,0.647674024105072,8789109.0,USD
+2022-06-23,0.6475329995155334,0.7375929951667786,0.6475329995155334,0.6900129914283752,11097177.0,USD
+2022-06-24,0.6900569796562195,0.7206640243530273,0.6828789710998535,0.6867200136184692,8373461.0,USD
+2022-06-25,0.6867889761924744,0.7345849871635437,0.6849610209465027,0.7287020087242126,6637953.0,USD
+2022-06-26,0.7285810112953186,0.7340109944343567,0.6597049832344055,0.6597300171852112,8961816.0,USD
+2022-06-27,0.6597549915313721,0.7029510140419006,0.6564289927482605,0.669655978679657,7630099.0,USD
+2022-06-28,0.6693159937858582,0.6779249906539917,0.6175580024719238,0.6186400055885315,7020038.0,USD
+2022-06-29,0.6190710067749023,0.6236100196838379,0.5885480046272278,0.6072329878807068,10826621.0,USD
+2022-06-30,0.6075249910354614,0.6153920292854309,0.5512629747390747,0.5802130103111267,14461115.0,USD
+2022-07-01,0.5809040069580078,0.6082659959793091,0.5613359808921814,0.5613359808921814,8273915.0,USD
+2022-07-02,0.5619710087776184,0.5794569849967957,0.5516939759254456,0.5695890188217163,6023865.0,USD
+2022-07-03,0.5695390105247498,0.6279489994049072,0.5559399724006653,0.5831050276756287,9274576.0,USD
+2022-07-04,0.5830910205841064,0.618507981300354,0.5798580050468445,0.610526978969574,6806673.0,USD
+2022-07-05,0.610696017742157,0.6215469837188721,0.5733590126037598,0.6007620096206665,6729146.0,USD
+2022-07-06,0.6010779738426208,0.6414009928703308,0.597012996673584,0.636309027671814,6830892.0,USD
+2022-07-07,0.636318027973175,0.7004309892654419,0.6304960250854492,0.6675869822502136,13175469.0,USD
+2022-07-08,0.6676880121231079,0.6817770004272461,0.6433839797973633,0.6512709856033325,7786506.0,USD
+2022-07-09,0.6508389711380005,0.6931319832801819,0.6409019827842712,0.6724479794502258,10548301.0,USD
+2022-07-10,0.6719160079956055,0.6719160079956055,0.6151260137557983,0.6213269829750061,6584638.0,USD
+2022-07-11,0.6212149858474731,0.6298930048942566,0.6004300117492676,0.604977011680603,5378019.0,USD
+2022-07-12,0.6050059795379639,0.6222320199012756,0.5759490132331848,0.5759490132331848,5788210.0,USD
+2022-07-13,0.5759750008583069,0.6255699992179871,0.5615599751472473,0.6044300198554993,11258945.0,USD
+2022-07-14,0.6043490171432495,0.6211379766464233,0.5810379981994629,0.6099939942359924,7044066.0,USD
+2022-07-15,0.6102120280265808,0.6363570094108582,0.5606510043144226,0.5806580185890198,15627426.0,USD
+2022-07-16,0.5788930058479309,0.6044759750366211,0.5664129853248596,0.5928540229797363,13291285.0,USD
+2022-07-17,0.5931500196456909,0.6478279829025269,0.5828070044517517,0.6014289855957031,12647692.0,USD
+2022-07-18,0.6013649702072144,0.6627029776573181,0.590362012386322,0.6569089889526367,12764960.0,USD
+2022-07-19,0.6564599871635437,0.9871600270271301,0.6457319855690002,0.7462999820709229,112708824.0,USD
+2022-07-20,0.7463459968566895,0.7494919896125793,0.6799870133399963,0.6863669753074646,23563485.0,USD
+2022-07-21,0.6862879991531372,0.7141619920730591,0.6707940101623535,0.707036018371582,17415363.0,USD
+2022-07-22,0.706965982913971,0.7327430248260498,0.6860899925231934,0.7034389972686768,16354674.0,USD
+2022-07-23,0.7032819986343384,0.7274609804153442,0.6768090128898621,0.6851580142974854,9785349.0,USD
+2022-07-24,0.6852239966392517,0.703682005405426,0.67781001329422,0.6937140226364136,6973204.0,USD
+2022-07-25,0.6934970021247864,0.7953889966011047,0.6718990206718445,0.6826130151748657,26325165.0,USD
+2022-07-26,0.6823760271072388,0.6823760271072388,0.628724992275238,0.6489940285682678,7631529.0,USD
+2022-07-27,0.6490769982337952,0.7123749852180481,0.6320009827613831,0.7065690159797668,8873396.0,USD
+2022-07-28,0.7065830230712891,0.7454149723052979,0.692999005317688,0.7209200263023376,13873894.0,USD
+2022-07-29,0.7210080027580261,0.7539209723472595,0.6957610249519348,0.7140629887580872,11755955.0,USD
+2022-07-30,0.7143020033836365,0.7519130110740662,0.7035700082778931,0.7240729928016663,8693252.0,USD
+2022-07-31,0.7239059805870056,0.7416329979896545,0.7064329981803894,0.7119510173797607,8158238.0,USD
+2022-08-01,0.7119330167770386,0.7523490190505981,0.7021660208702087,0.7275410294532776,10197884.0,USD
+2022-08-02,0.7275779843330383,0.8754389882087708,0.6750969886779785,0.7428100109100342,45851895.0,USD
+2022-08-03,0.7424939870834351,0.7721750140190125,0.7321059703826904,0.7447500228881836,13492495.0,USD
+2022-08-04,0.7447370290756226,0.772392988204956,0.7268509864807129,0.7368749976158142,14179852.0,USD
+2022-08-05,0.7366350293159485,0.7664980292320251,0.736320972442627,0.7531870007514954,14805075.0,USD
+2022-08-06,0.7530450224876404,0.755478024482727,0.7406359910964966,0.7492979764938354,10917741.0,USD
+2022-08-07,0.7492499947547913,0.7585129737854004,0.7449550032615662,0.7500399947166443,9478826.0,USD
+2022-08-08,0.7499269843101501,0.8228600025177002,0.7494969964027405,0.776298999786377,17666164.0,USD
+2022-08-09,0.7763869762420654,0.8168349862098694,0.7585240006446838,0.8099679946899414,24845484.0,USD
+2022-08-10,0.8099709749221802,0.8869799971580505,0.7990900278091431,0.8838469982147217,42311721.0,USD
+2022-08-11,0.8838269710540771,0.9990019798278809,0.8804380297660828,0.9097399711608887,34574484.0,USD
+2022-08-12,0.9096149802207947,0.9656500220298767,0.901295006275177,0.942704975605011,16440918.0,USD
+2022-08-13,0.9428099989891052,1.0440499782562256,0.9387940168380737,1.021888017654419,44141982.0,USD
+2022-08-14,1.0207500457763672,1.081908941268921,0.9828760027885437,1.0073269605636597,29962135.0,USD
+2022-08-15,1.0081599950790405,1.0249990224838257,0.9800480008125305,0.9898549914360046,16427749.0,USD
+2022-08-16,0.9896330237388611,1.0001499652862549,0.9556199908256531,0.9591720104217529,11666733.0,USD
+2022-08-17,0.9590200185775757,1.0107500553131104,0.9239699840545654,0.9279760122299194,13439850.0,USD
+2022-08-18,0.9281290173530579,0.9531499743461609,0.9240490198135376,0.9240630269050598,10372518.0,USD
+2022-08-19,0.9241139888763428,0.9241139888763428,0.8314470052719116,0.8324810266494751,14743353.0,USD
+2022-08-20,0.8323420286178589,0.8903970122337341,0.832040011882782,0.8680199980735779,12857724.0,USD
+2022-08-21,0.8678969740867615,0.9261670112609863,0.8678969740867615,0.9216780066490173,12366860.0,USD
+2022-08-23,0.899894118309021,0.904532253742218,0.8996862769126892,0.9044308066368103,13482020.0,USD
diff --git a/OKB.csv b/OKB.csv
new file mode 100644
index 0000000000000000000000000000000000000000..45c9ace4da706ea1c77d895bba94d0dd5bd73623
--- /dev/null
+++ b/OKB.csv
@@ -0,0 +1,1212 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-04-30,1.5808520317077637,1.605288028717041,1.580273985862732,1.6000950336456299,13692772.0,USD
+2019-05-01,1.5973960161209106,1.6264280080795288,1.5877039432525635,1.6059060096740723,31593857.0,USD
+2019-05-02,1.6058599948883057,1.7115869522094727,1.5919749736785889,1.6134899854660034,48902450.0,USD
+2019-05-03,1.6147350072860718,1.6771399974822998,1.6131750345230103,1.6423059701919556,43766399.0,USD
+2019-05-04,1.6424640417099,1.6543790102005005,1.5654489994049072,1.5919309854507446,41405102.0,USD
+2019-05-05,1.5924479961395264,1.61838698387146,1.5753929615020752,1.5907989740371704,27572506.0,USD
+2019-05-06,1.5902999639511108,1.6316659450531006,1.541003942489624,1.624899983406067,54219209.0,USD
+2019-05-07,1.6242049932479858,1.6505969762802124,1.580685019493103,1.580685019493103,51668928.0,USD
+2019-05-08,1.5823149681091309,1.6368000507354736,1.5293630361557007,1.6103579998016357,66144714.0,USD
+2019-05-09,1.6109440326690674,1.690533995628357,1.5941699743270874,1.6292120218276978,79710483.0,USD
+2019-05-10,1.6287670135498047,1.6536370515823364,1.4691120386123657,1.4953449964523315,106960548.0,USD
+2019-05-11,1.4929070472717285,1.4929070472717285,1.319687008857727,1.4113130569458008,157992980.0,USD
+2019-05-12,1.4119689464569092,1.4477299451828003,1.306892991065979,1.428117036819458,112275697.0,USD
+2019-05-13,1.428117036819458,1.4908219575881958,1.4115619659423828,1.4304389953613281,70156217.0,USD
+2019-05-14,1.431117057800293,1.451509952545166,1.3545199632644653,1.4281079769134521,72735287.0,USD
+2019-05-15,1.42888605594635,1.599323034286499,1.4110020399093628,1.5986319780349731,118670864.0,USD
+2019-05-16,1.608652949333191,1.6581720113754272,1.3918919563293457,1.4156500101089478,172270890.0,USD
+2019-05-17,1.4167499542236328,1.4321529865264893,1.2531150579452515,1.357653021812439,130103520.0,USD
+2019-05-18,1.357653021812439,1.3670209646224976,1.305380940437317,1.3391339778900146,72253324.0,USD
+2019-05-19,1.340595006942749,1.4446300268173218,1.3397010564804077,1.409095048904419,110254535.0,USD
+2019-05-20,1.409095048904419,1.409095048904419,1.333206057548523,1.359529972076416,81273099.0,USD
+2019-05-21,1.3605380058288574,1.465404987335205,1.3558989763259888,1.42952299118042,103995458.0,USD
+2019-05-22,1.42952299118042,1.5308259725570679,1.4042999744415283,1.45911705493927,138929305.0,USD
+2019-05-23,1.45911705493927,1.549630045890808,1.444551944732666,1.5309319496154785,111063576.0,USD
+2019-05-24,1.529554009437561,1.6885570287704468,1.515936017036438,1.6215150356292725,154090657.0,USD
+2019-05-25,1.6215150356292725,1.7645349502563477,1.621201992034912,1.6456890106201172,127717316.0,USD
+2019-05-26,1.6461900472640991,1.6811139583587646,1.5827579498291016,1.6684010028839111,109840037.0,USD
+2019-05-27,1.669469952583313,1.709473967552185,1.6139570474624634,1.6532360315322876,119592940.0,USD
+2019-05-28,1.6528520584106445,1.7014470100402832,1.591215968132019,1.65181303024292,113637122.0,USD
+2019-05-29,1.65181303024292,1.6520450115203857,1.5432050228118896,1.5975250005722046,107250863.0,USD
+2019-05-30,1.5975250005722046,1.6160249710083008,1.4629930257797241,1.5218210220336914,111341860.0,USD
+2019-05-31,1.5218210220336914,1.5462180376052856,1.4609299898147583,1.5069539546966553,103993835.0,USD
+2019-06-01,1.5069539546966553,1.5535409450531006,1.479269027709961,1.495007038116455,95598970.0,USD
+2019-06-02,1.495007038116455,1.5481270551681519,1.485517978668213,1.5147980451583862,82414897.0,USD
+2019-06-03,1.5147980451583862,1.5787440538406372,1.4633820056915283,1.4723559617996216,109553444.0,USD
+2019-06-04,1.474012017250061,1.4745830297470093,1.3462430238723755,1.4005969762802124,102576852.0,USD
+2019-06-05,1.4025429487228394,1.4326469898223877,1.3831919431686401,1.4116120338439941,64837253.0,USD
+2019-06-06,1.4109630584716797,1.4307060241699219,1.3703949451446533,1.410889983177185,53023942.0,USD
+2019-06-07,1.4116530418395996,1.4818990230560303,1.401602029800415,1.4660810232162476,66240459.0,USD
+2019-06-08,1.4650729894638062,1.4983689785003662,1.451066017150879,1.4713040590286255,63702284.0,USD
+2019-06-09,1.4710969924926758,1.4746960401535034,1.428778052330017,1.4516509771347046,69883706.0,USD
+2019-06-10,1.4511929750442505,1.6327409744262695,1.4180190563201904,1.607882022857666,100956625.0,USD
+2019-06-11,1.6081889867782593,1.6289650201797485,1.532439947128296,1.5875279903411865,80721823.0,USD
+2019-06-12,1.5892460346221924,1.7631080150604248,1.5892460346221924,1.680256962776184,137022139.0,USD
+2019-06-13,1.678030014038086,1.7151730060577393,1.5995310544967651,1.603384017944336,71193632.0,USD
+2019-06-14,1.6036909818649292,1.6713789701461792,1.5991740226745605,1.631796956062317,93032663.0,USD
+2019-06-15,1.6305270195007324,1.665444016456604,1.6302469968795776,1.6403330564498901,59488011.0,USD
+2019-06-16,1.6403330564498901,1.6855080127716064,1.6258189678192139,1.6402289867401123,71218058.0,USD
+2019-06-17,1.6402289867401123,1.705989956855774,1.6402289867401123,1.697437047958374,58350866.0,USD
+2019-06-18,1.699031949043274,1.7012419700622559,1.6241450309753418,1.6345889568328857,48035192.0,USD
+2019-06-19,1.6341370344161987,1.6971549987792969,1.6331369876861572,1.6872459650039673,68202375.0,USD
+2019-06-20,1.6881150007247925,1.7116169929504395,1.6556689739227295,1.6872769594192505,62454102.0,USD
+2019-06-21,1.686640977859497,1.7206670045852661,1.5961190462112427,1.6054819822311401,81977825.0,USD
+2019-06-22,1.6057909727096558,1.6828769445419312,1.5702489614486694,1.6448739767074585,130479528.0,USD
+2019-06-23,1.644428014755249,1.6639189720153809,1.6083029508590698,1.6154179573059082,66435298.0,USD
+2019-06-24,1.6154179573059082,1.6856030225753784,1.5915230512619019,1.6647289991378784,69765188.0,USD
+2019-06-25,1.6635990142822266,1.6940679550170898,1.6356359720230103,1.6565990447998047,69189557.0,USD
+2019-06-26,1.6565990447998047,1.959609031677246,1.6516649723052979,1.8408609628677368,176773847.0,USD
+2019-06-27,1.8408609628677368,1.9832229614257812,1.6449379920959473,1.7442220449447632,145061801.0,USD
+2019-06-28,1.7442970275878906,1.8484959602355957,1.6919440031051636,1.8026319742202759,101426426.0,USD
+2019-06-29,1.806494951248169,1.8974709510803223,1.7355400323867798,1.8817379474639893,104081121.0,USD
+2019-06-30,1.8818550109863281,1.9214760065078735,1.8082410097122192,1.8083410263061523,98826424.0,USD
+2019-07-01,1.8083410263061523,1.8711220026016235,1.6585400104522705,1.7689319849014282,127482243.0,USD
+2019-07-02,1.7636640071868896,1.7742010354995728,1.582716941833496,1.7321449518203735,122440657.0,USD
+2019-07-03,1.7332899570465088,1.7988059520721436,1.7261860370635986,1.7912989854812622,64297845.0,USD
+2019-07-04,1.7851619720458984,2.097414016723633,1.7227870225906372,1.8439589738845825,195029267.0,USD
+2019-07-05,1.8457880020141602,1.9572139978408813,1.8012349605560303,1.8619500398635864,95519142.0,USD
+2019-07-06,1.864016056060791,1.9026650190353394,1.8534070253372192,1.857403039932251,63910095.0,USD
+2019-07-07,1.857504963874817,1.939635992050171,1.8521699905395508,1.8905010223388672,74222439.0,USD
+2019-07-08,1.8899379968643188,1.9286609888076782,1.879878044128418,1.8985979557037354,65701421.0,USD
+2019-07-09,1.8987239599227905,1.9324369430541992,1.8564749956130981,1.8574349880218506,76308616.0,USD
+2019-07-10,1.857118010520935,1.8768500089645386,1.6464029550552368,1.7418839931488037,115324831.0,USD
+2019-07-11,1.7416160106658936,1.7957619428634644,1.5522969961166382,1.718629002571106,134249903.0,USD
+2019-07-12,1.7182739973068237,2.003135919570923,1.7110450267791748,1.980931043624878,104721992.0,USD
+2019-07-13,1.9828319549560547,2.0186450481414795,1.869042992591858,1.983098030090332,98219512.0,USD
+2019-07-14,1.9841649532318115,2.003308057785034,1.8541760444641113,1.9107320308685303,96092999.0,USD
+2019-07-15,1.9127169847488403,2.0269908905029297,1.8184950351715088,1.9558639526367188,116830953.0,USD
+2019-07-16,1.9571130275726318,2.0655529499053955,1.844627022743225,1.844627022743225,127699751.0,USD
+2019-07-17,1.839169979095459,1.9185409545898438,1.7467960119247437,1.8439409732818604,91785979.0,USD
+2019-07-18,1.834318995475769,1.944962978363037,1.8169100284576416,1.9276469945907593,93750599.0,USD
+2019-07-19,1.9276469945907593,2.0029449462890625,1.817607045173645,1.9881869554519653,137039187.0,USD
+2019-07-20,1.9872809648513794,2.0863471031188965,1.9612029790878296,2.006124973297119,98298106.0,USD
+2019-07-21,2.006124973297119,2.2846689224243164,1.9848099946975708,2.207740068435669,98928409.0,USD
+2019-07-22,2.2060959339141846,2.6372010707855225,2.1519510746002197,2.5972518920898438,175791579.0,USD
+2019-07-23,2.594494104385376,2.7474589347839355,2.3861870765686035,2.4834420680999756,160811636.0,USD
+2019-07-24,2.4834420680999756,2.579252004623413,2.4203860759735107,2.569209098815918,123285889.0,USD
+2019-07-25,2.5694100856781006,2.643038034439087,2.5157530307769775,2.6031999588012695,116358158.0,USD
+2019-07-26,2.6033051013946533,2.744791030883789,2.534600019454956,2.744791030883789,121174681.0,USD
+2019-07-27,2.744791030883789,2.8816111087799072,2.5306789875030518,2.6153581142425537,147131042.0,USD
+2019-07-28,2.6153581142425537,2.6993401050567627,2.486920118331909,2.5846610069274902,99702758.0,USD
+2019-07-29,2.582767963409424,2.7107129096984863,2.582767963409424,2.671099901199341,106144639.0,USD
+2019-07-30,2.672851085662842,2.747488021850586,2.6639420986175537,2.726675033569336,104916670.0,USD
+2019-07-31,2.724721908569336,2.733114004135132,2.6016719341278076,2.6937429904937744,143644842.0,USD
+2019-08-01,2.692656993865967,2.832973003387451,2.6726250648498535,2.7806661128997803,119665108.0,USD
+2019-08-02,2.780139923095703,3.143172025680542,2.7596940994262695,2.9439830780029297,136997768.0,USD
+2019-08-03,2.9438960552215576,3.098633050918579,2.9048891067504883,3.0168590545654297,82783677.0,USD
+2019-08-04,3.016853094100952,3.158057928085327,2.9886178970336914,3.1394059658050537,98333601.0,USD
+2019-08-05,3.1404149532318115,3.2777130603790283,3.102731943130493,3.193881034851074,133044206.0,USD
+2019-08-06,3.191865921020508,3.443140983581543,3.137418031692505,3.3653130531311035,158724136.0,USD
+2019-08-07,3.3639419078826904,3.665386915206909,3.3460640907287598,3.587902069091797,169688994.0,USD
+2019-08-08,3.587902069091797,3.897368907928467,3.498378038406372,3.807126998901367,240039124.0,USD
+2019-08-09,3.8016419410705566,3.9060781002044678,3.744426965713501,3.8858509063720703,154347257.0,USD
+2019-08-10,3.8858509063720703,4.050117015838623,3.4096670150756836,3.6081159114837646,307425768.0,USD
+2019-08-11,3.606574058532715,3.607991933822632,3.1828219890594482,3.252640962600708,171349767.0,USD
+2019-08-12,3.2446749210357666,3.264431953430176,3.056082010269165,3.0783309936523438,149915946.0,USD
+2019-08-13,3.0818378925323486,3.164597988128662,3.014435052871704,3.1063079833984375,119448265.0,USD
+2019-08-14,3.1014389991760254,3.1294519901275635,2.838191032409668,2.8438360691070557,86095698.0,USD
+2019-08-15,2.8438360691070557,3.064732074737549,2.633538007736206,3.0585200786590576,177491585.0,USD
+2019-08-16,3.0474820137023926,3.114711046218872,2.908550977706909,3.0251588821411133,105541236.0,USD
+2019-08-17,3.0260400772094727,3.1573309898376465,2.9911599159240723,3.076478958129883,92631413.0,USD
+2019-08-18,3.076478958129883,3.1932530403137207,3.0503430366516113,3.093080997467041,93999808.0,USD
+2019-08-19,3.0944631099700928,3.1373050212860107,3.0396509170532227,3.053394079208374,84835432.0,USD
+2019-08-20,3.053394079208374,3.0914320945739746,3.009713888168335,3.034276008605957,87669084.0,USD
+2019-08-21,3.032623052597046,3.0546770095825195,2.807929039001465,2.8763039112091064,101439093.0,USD
+2019-08-22,2.87650203704834,2.96345591545105,2.7295920848846436,2.9036099910736084,118583483.0,USD
+2019-08-23,2.9036099910736084,2.9967660903930664,2.878870964050293,2.976392984390259,92843355.0,USD
+2019-08-24,2.9754040241241455,3.0338571071624756,2.8851161003112793,2.9763801097869873,104576870.0,USD
+2019-08-25,2.9763801097869873,3.0160000324249268,2.914285898208618,2.9487030506134033,74508838.0,USD
+2019-08-26,2.947403907775879,2.993295907974243,2.8812201023101807,2.960787057876587,104741367.0,USD
+2019-08-27,2.9605979919433594,2.9613571166992188,2.8537070751190186,2.874737024307251,88749069.0,USD
+2019-08-28,2.872014045715332,2.8758010864257812,2.588567018508911,2.6476190090179443,86422934.0,USD
+2019-08-29,2.6479990482330322,2.6496899127960205,2.3519411087036133,2.472524881362915,107813895.0,USD
+2019-08-30,2.472524881362915,2.536365032196045,2.4092679023742676,2.4490339756011963,64872183.0,USD
+2019-08-31,2.449363946914673,2.5411019325256348,2.3303589820861816,2.469264030456543,84504676.0,USD
+2019-09-01,2.4689340591430664,2.5618860721588135,2.430954933166504,2.5188679695129395,66458383.0,USD
+2019-09-02,2.515655994415283,2.7544610500335693,2.462675094604492,2.687608003616333,90018716.0,USD
+2019-09-03,2.688438892364502,2.84352707862854,2.6490581035614014,2.821582078933716,94824154.0,USD
+2019-09-04,2.820897102355957,2.866795063018799,2.777208089828491,2.8233330249786377,84539323.0,USD
+2019-09-05,2.8240349292755127,2.8292009830474854,2.689646005630493,2.777911901473999,91394934.0,USD
+2019-09-06,2.777911901473999,2.7799439430236816,2.666501045227051,2.684659004211426,89619860.0,USD
+2019-09-07,2.6830859184265137,2.7060821056365967,2.635637044906616,2.7024340629577637,67006843.0,USD
+2019-09-08,2.7024340629577637,2.7095611095428467,2.6626510620117188,2.674478054046631,66522366.0,USD
+2019-09-09,2.674478054046631,2.7316970825195312,2.5847740173339844,2.686707019805908,74304783.0,USD
+2019-09-10,2.6869289875030518,2.90712308883667,2.653325080871582,2.7517879009246826,115363243.0,USD
+2019-09-11,2.7517879009246826,2.862644910812378,2.6850640773773193,2.829638957977295,90680943.0,USD
+2019-09-12,2.829638957977295,2.839060068130493,2.7561841011047363,2.7682430744171143,68884718.0,USD
+2019-09-13,2.7671570777893066,2.8056418895721436,2.75919508934021,2.7717959880828857,63760929.0,USD
+2019-09-14,2.773175001144409,2.8031749725341797,2.7475759983062744,2.7913079261779785,58635755.0,USD
+2019-09-15,2.7915139198303223,2.795628070831299,2.76672101020813,2.7707009315490723,52493032.0,USD
+2019-09-16,2.7711739540100098,2.7798829078674316,2.6933469772338867,2.7089810371398926,57736246.0,USD
+2019-09-17,2.7103068828582764,2.7207369804382324,2.6630189418792725,2.692697048187256,62559731.0,USD
+2019-09-18,2.69466495513916,2.85652494430542,2.6907739639282227,2.8530759811401367,85894933.0,USD
+2019-09-19,2.8485419750213623,2.8514211177825928,2.697334051132202,2.781899929046631,93744766.0,USD
+2019-09-20,2.786694049835205,2.7971670627593994,2.7370119094848633,2.761441946029663,64410668.0,USD
+2019-09-21,2.762995958328247,2.8254330158233643,2.7617740631103516,2.791801929473877,62018065.0,USD
+2019-09-22,2.7940709590911865,2.796955108642578,2.7315709590911865,2.737673044204712,59028285.0,USD
+2019-09-23,2.7389628887176514,2.744119882583618,2.5798709392547607,2.5806939601898193,61070104.0,USD
+2019-09-24,2.5796709060668945,2.6603879928588867,2.108335018157959,2.1819040775299072,96866169.0,USD
+2019-09-25,2.180466890335083,2.2631399631500244,2.0645499229431152,2.163461923599243,71683389.0,USD
+2019-09-26,2.1635570526123047,2.243962049484253,2.0371739864349365,2.1181840896606445,73361589.0,USD
+2019-09-27,2.118025064468384,2.1785271167755127,2.0790650844573975,2.17427396774292,65057337.0,USD
+2019-09-28,2.1737029552459717,2.1948349475860596,2.1486799716949463,2.165942907333374,61955938.0,USD
+2019-09-29,2.167431116104126,2.183551073074341,2.0642170906066895,2.1050169467926025,60535371.0,USD
+2019-09-30,2.1050169467926025,2.123013973236084,1.9715080261230469,2.110645055770874,80425868.0,USD
+2019-10-01,2.112359046936035,2.2494070529937744,2.0996639728546143,2.1519200801849365,59998610.0,USD
+2019-10-02,2.1519200801849365,2.1529579162597656,2.103379011154175,2.122894048690796,50259788.0,USD
+2019-10-03,2.122894048690796,2.19187593460083,2.113568067550659,2.1457250118255615,62347554.0,USD
+2019-10-04,2.146267890930176,2.1573259830474854,2.1197619438171387,2.135056972503662,49729770.0,USD
+2019-10-05,2.135056972503662,2.1398890018463135,2.088634967803955,2.1160619258880615,46395775.0,USD
+2019-10-06,2.1165859699249268,2.1279070377349854,2.0242369174957275,2.0270769596099854,54472426.0,USD
+2019-10-07,2.027582883834839,2.129040002822876,2.0052199363708496,2.1116371154785156,63480712.0,USD
+2019-10-08,2.1121089458465576,2.131584882736206,2.0685160160064697,2.0975639820098877,56190900.0,USD
+2019-10-09,2.0975639820098877,2.3202569484710693,2.0962069034576416,2.297743082046509,78835043.0,USD
+2019-10-10,2.295370101928711,2.377079963684082,2.271714925765991,2.2986838817596436,74062755.0,USD
+2019-10-11,2.2983601093292236,2.3354110717773438,2.204015016555786,2.2446959018707275,60505608.0,USD
+2019-10-12,2.245068073272705,2.330918073654175,2.205950975418091,2.2882280349731445,64054015.0,USD
+2019-10-13,2.28556489944458,2.3270881175994873,2.26863694190979,2.29184889793396,60146841.0,USD
+2019-10-14,2.29184889793396,2.418606996536255,2.284024953842163,2.411468029022217,71785134.0,USD
+2019-10-15,2.412868022918701,2.4312069416046143,2.3498189449310303,2.399794101715088,68247285.0,USD
+2019-10-16,2.399794101715088,2.4221630096435547,2.3351728916168213,2.4022319316864014,69947893.0,USD
+2019-10-17,2.401763916015625,2.402400016784668,2.357624053955078,2.3650031089782715,58174619.0,USD
+2019-10-18,2.3653299808502197,2.411595106124878,2.298569917678833,2.3168859481811523,67229327.0,USD
+2019-10-19,2.316066026687622,2.3593220710754395,2.3039090633392334,2.3318660259246826,58149206.0,USD
+2019-10-20,2.334412097930908,2.4038898944854736,2.3140640258789062,2.4030959606170654,64777061.0,USD
+2019-10-21,2.402276039123535,2.562688112258911,2.399729013442993,2.5474960803985596,81138712.0,USD
+2019-10-22,2.546663999557495,2.5482659339904785,2.4326839447021484,2.4437808990478516,68527060.0,USD
+2019-10-23,2.441412925720215,2.594702959060669,2.349100112915039,2.3926029205322266,86917854.0,USD
+2019-10-24,2.3902111053466797,2.4181230068206787,2.345860004425049,2.3570170402526855,65756258.0,USD
+2019-10-25,2.3570170402526855,2.6449849605560303,2.3553850650787354,2.643872022628784,94047639.0,USD
+2019-10-26,2.6447770595550537,2.78603196144104,2.63317608833313,2.7021288871765137,118459072.0,USD
+2019-10-27,2.7021288871765137,3.110071897506714,2.6590259075164795,2.998624086380005,117165756.0,USD
+2019-10-28,2.9990479946136475,3.0921618938446045,2.8952128887176514,2.9736080169677734,118119966.0,USD
+2019-10-29,2.9750380516052246,3.050942897796631,2.9660160541534424,3.002811908721924,87698717.0,USD
+2019-10-30,3.0060479640960693,3.0095179080963135,2.900465965270996,2.921391010284424,91756315.0,USD
+2019-10-31,2.9205429553985596,2.9921369552612305,2.7993719577789307,2.972759962081909,93024495.0,USD
+2019-11-01,2.9728400707244873,3.1699249744415283,2.922821044921875,3.134795904159546,94866121.0,USD
+2019-11-02,3.135577917098999,3.320625066757202,3.0940020084381104,3.2731709480285645,83423770.0,USD
+2019-11-03,3.2556750774383545,3.279242992401123,3.0972580909729004,3.1412711143493652,77901182.0,USD
+2019-11-04,3.1405398845672607,3.2631049156188965,3.138235092163086,3.249100923538208,86072219.0,USD
+2019-11-05,3.249100923538208,3.324798107147217,3.1787660121917725,3.27167010307312,85221338.0,USD
+2019-11-06,3.2704319953918457,3.4663150310516357,3.233628034591675,3.3958959579467773,89005692.0,USD
+2019-11-07,3.396962881088257,3.447154998779297,3.2408149242401123,3.342888116836548,91681314.0,USD
+2019-11-08,3.343125104904175,3.343125104904175,2.879775047302246,2.9767160415649414,104993419.0,USD
+2019-11-09,2.971220016479492,3.1595189571380615,2.9693551063537598,3.1046340465545654,79389877.0,USD
+2019-11-10,3.1002800464630127,3.257251024246216,3.086153984069824,3.241349935531616,90578537.0,USD
+2019-11-11,3.2414638996124268,3.2640130519866943,3.044490098953247,3.182878017425537,102818003.0,USD
+2019-11-12,3.1843628883361816,3.2399449348449707,3.085249900817871,3.179771900177002,88930599.0,USD
+2019-11-13,3.1779561042785645,3.35473895072937,3.1608359813690186,3.30216908454895,97006263.0,USD
+2019-11-14,3.3011279106140137,3.3536269664764404,3.2405240535736084,3.318528890609741,98600666.0,USD
+2019-11-15,3.318528890609741,3.320720911026001,2.971451997756958,2.9978270530700684,100222353.0,USD
+2019-11-16,3.0001869201660156,3.0936601161956787,2.831995964050293,2.9333150386810303,100819913.0,USD
+2019-11-17,2.9333150386810303,2.9636878967285156,2.8326079845428467,2.8988819122314453,91588337.0,USD
+2019-11-18,2.8987390995025635,2.9942049980163574,2.7426910400390625,2.7559380531311035,102109216.0,USD
+2019-11-19,2.7567689418792725,2.828670024871826,2.5142619609832764,2.606861114501953,115076016.0,USD
+2019-11-20,2.606861114501953,2.7067489624023438,2.5272200107574463,2.5495591163635254,90800794.0,USD
+2019-11-21,2.549694061279297,2.5585529804229736,2.413072109222412,2.465596914291382,79412154.0,USD
+2019-11-22,2.465596914291382,2.477423906326294,1.9511499404907227,2.120784044265747,97444834.0,USD
+2019-11-23,2.1207680702209473,2.245155096054077,2.0154099464416504,2.2354938983917236,78372041.0,USD
+2019-11-24,2.233349084854126,2.233349084854126,1.9696580171585083,1.9696580171585083,77690313.0,USD
+2019-11-25,1.9657330513000488,2.120795965194702,1.733644962310791,2.077294111251831,106317351.0,USD
+2019-11-26,2.0785529613494873,2.2313449382781982,2.061513900756836,2.172753095626831,72720466.0,USD
+2019-11-27,2.1690831184387207,2.2827179431915283,2.07938289642334,2.2466039657592773,68012191.0,USD
+2019-11-28,2.2477290630340576,2.437366008758545,2.2425179481506348,2.3107500076293945,71526946.0,USD
+2019-11-29,2.3111040592193604,2.4109129905700684,2.3026790618896484,2.3454670906066895,61214182.0,USD
+2019-11-30,2.3454670906066895,2.454533100128174,2.342642068862915,2.433609962463379,64680442.0,USD
+2019-12-01,2.4389750957489014,2.5519070625305176,2.3653790950775146,2.500080108642578,92547948.0,USD
+2019-12-02,2.4974749088287354,2.5598649978637695,2.4106059074401855,2.55599308013916,103544568.0,USD
+2019-12-03,2.55599308013916,2.6713130474090576,2.53973388671875,2.6498401165008545,103505253.0,USD
+2019-12-04,2.6524510383605957,2.674372911453247,2.479192018508911,2.5858919620513916,114770988.0,USD
+2019-12-05,2.5864739418029785,2.676593065261841,2.5140960216522217,2.5626370906829834,95434133.0,USD
+2019-12-06,2.562777042388916,2.612375020980835,2.549807071685791,2.606390953063965,92403360.0,USD
+2019-12-07,2.600701093673706,2.7291369438171387,2.587960958480835,2.6856539249420166,104407900.0,USD
+2019-12-08,2.6856539249420166,2.760003089904785,2.5939769744873047,2.7182199954986572,95533169.0,USD
+2019-12-09,2.7181079387664795,2.7634410858154297,2.679413080215454,2.6857171058654785,102447700.0,USD
+2019-12-10,2.6842660903930664,2.7187728881835938,2.569643974304199,2.6347949504852295,94983941.0,USD
+2019-12-11,2.6348469257354736,2.639583110809326,2.5349841117858887,2.558835983276367,87657276.0,USD
+2019-12-12,2.5589029788970947,2.6586239337921143,2.510719060897827,2.6554529666900635,101703526.0,USD
+2019-12-13,2.6493489742279053,2.682634115219116,2.5948801040649414,2.628631114959717,86469900.0,USD
+2019-12-14,2.627958059310913,2.6301538944244385,2.53303599357605,2.541585922241211,85229288.0,USD
+2019-12-15,2.541585922241211,2.6363658905029297,2.5167460441589355,2.591088056564331,94348370.0,USD
+2019-12-16,2.591088056564331,2.6218910217285156,2.523732900619507,2.5311639308929443,98733043.0,USD
+2019-12-17,2.5311639308929443,2.545814037322998,2.2985870838165283,2.3077290058135986,87818017.0,USD
+2019-12-18,2.3077290058135986,2.568392038345337,2.29156494140625,2.543966054916382,115428062.0,USD
+2019-12-19,2.543966054916382,2.5720949172973633,2.427699089050293,2.4938740730285645,86380402.0,USD
+2019-12-20,2.4938740730285645,2.5807158946990967,2.460186004638672,2.534308910369873,87712466.0,USD
+2019-12-21,2.534308910369873,2.5608980655670166,2.4981610774993896,2.5388100147247314,70830660.0,USD
+2019-12-22,2.542915105819702,2.580487012863159,2.5083329677581787,2.5645511150360107,73073980.0,USD
+2019-12-23,2.567739963531494,2.6450130939483643,2.5506179332733154,2.5714259147644043,82327772.0,USD
+2019-12-24,2.574842929840088,2.6420369148254395,2.540648937225342,2.6289279460906982,72192442.0,USD
+2019-12-25,2.6289279460906982,2.639451026916504,2.5606529712677,2.618446111679077,72518452.0,USD
+2019-12-26,2.619041919708252,2.6474740505218506,2.5923149585723877,2.595789909362793,74877335.0,USD
+2019-12-27,2.5946779251098633,2.6588170528411865,2.579332113265991,2.623173952102661,73578928.0,USD
+2019-12-28,2.6222689151763916,2.6562368869781494,2.6152679920196533,2.6156930923461914,55362704.0,USD
+2019-12-29,2.615048885345459,2.6800119876861572,2.611114025115967,2.6440699100494385,60463229.0,USD
+2019-12-30,2.6448559761047363,2.726033926010132,2.6404380798339844,2.691106081008911,76957312.0,USD
+2019-12-31,2.6903879642486572,2.697680950164795,2.61236310005188,2.6163690090179443,65594414.0,USD
+2020-01-01,2.6163690090179443,2.6410748958587646,2.6087770462036133,2.621654987335205,64067312.0,USD
+2020-01-02,2.6240720748901367,2.6254539489746094,2.548616886138916,2.548616886138916,64119546.0,USD
+2020-01-03,2.5572149753570557,2.663567066192627,2.5251400470733643,2.6458590030670166,70789968.0,USD
+2020-01-04,2.6480319499969482,2.67103910446167,2.614029884338379,2.662839889526367,62868631.0,USD
+2020-01-05,2.6660430431365967,2.718822956085205,2.6660430431365967,2.6802830696105957,62760189.0,USD
+2020-01-06,2.6807799339294434,2.8056530952453613,2.675930976867676,2.8029909133911133,78076040.0,USD
+2020-01-07,2.8029909133911133,2.9339890480041504,2.8020310401916504,2.8901820182800293,93381436.0,USD
+2020-01-08,2.8901820182800293,2.9638988971710205,2.7928619384765625,2.810468912124634,92723546.0,USD
+2020-01-09,2.810015916824341,2.8771920204162598,2.7640230655670166,2.85178804397583,83425799.0,USD
+2020-01-10,2.8527750968933105,2.893065929412842,2.777914047241211,2.8902409076690674,82270829.0,USD
+2020-01-11,2.8901290893554688,2.9420289993286133,2.8323729038238525,2.90155291557312,82413533.0,USD
+2020-01-12,2.9001970291137695,2.9322569370269775,2.8753039836883545,2.9046409130096436,72846303.0,USD
+2020-01-13,2.907125949859619,2.9322690963745117,2.864422082901001,2.89524507522583,76161685.0,USD
+2020-01-14,2.8949930667877197,3.1265690326690674,2.885366916656494,3.0563149452209473,114295242.0,USD
+2020-01-15,3.0550999641418457,3.40877103805542,3.0336759090423584,3.159648895263672,150726009.0,USD
+2020-01-16,3.162691116333008,3.181694984436035,2.9570391178131104,3.081881046295166,113162561.0,USD
+2020-01-17,3.082318067550659,3.1866159439086914,3.0549590587615967,3.0880908966064453,131827260.0,USD
+2020-01-18,3.0779550075531006,3.168097972869873,2.921420097351074,2.933397054672241,134944257.0,USD
+2020-01-19,2.933397054672241,3.1746060848236084,2.886931896209717,2.9588658809661865,124115850.0,USD
+2020-01-20,2.9588658809661865,2.9813380241394043,2.9068899154663086,2.933448076248169,85059617.0,USD
+2020-01-21,2.934581995010376,2.984015941619873,2.8970119953155518,2.9551100730895996,84463277.0,USD
+2020-01-22,2.9557089805603027,2.977652072906494,2.9101779460906982,2.925246000289917,79562420.0,USD
+2020-01-23,2.9255928993225098,2.9277939796447754,2.7135250568389893,2.7700541019439697,90852574.0,USD
+2020-01-24,2.770879030227661,2.889096975326538,2.770879030227661,2.8836119174957275,93923954.0,USD
+2020-01-25,2.88059401512146,2.8826420307159424,2.790148973464966,2.812227964401245,79901861.0,USD
+2020-01-26,2.812598943710327,2.8786580562591553,2.7946159839630127,2.861274003982544,83146773.0,USD
+2020-01-27,2.859410047531128,2.9909300804138184,2.856394052505493,2.9489710330963135,100903126.0,USD
+2020-01-28,2.9472780227661133,3.063642978668213,2.9460198879241943,3.0446219444274902,113058716.0,USD
+2020-01-29,3.0474469661712646,3.1822381019592285,3.0356650352478027,3.1311540603637695,104235601.0,USD
+2020-01-30,3.1270220279693604,3.2213709354400635,3.071268081665039,3.2137420177459717,106275034.0,USD
+2020-01-31,3.214405059814453,3.2689690589904785,3.127955913543701,3.181544065475464,92970171.0,USD
+2020-02-01,3.181265115737915,3.301759958267212,3.178987979888916,3.256985902786255,93372485.0,USD
+2020-02-02,3.254556894302368,3.314950942993164,3.1971919536590576,3.249300003051758,93843209.0,USD
+2020-02-03,3.249300003051758,3.3307340145111084,3.2371559143066406,3.2798259258270264,87857996.0,USD
+2020-02-04,3.279629945755005,3.3069028854370117,3.2286410331726074,3.2864739894866943,85498320.0,USD
+2020-02-05,3.286494016647339,3.552746057510376,3.2791659832000732,3.506304979324341,125481834.0,USD
+2020-02-06,3.507736921310425,3.8434929847717285,3.4713289737701416,3.745194911956787,142930854.0,USD
+2020-02-07,3.7448151111602783,3.92124605178833,3.696043014526367,3.836266040802002,145159442.0,USD
+2020-02-08,3.8365650177001953,3.8637518882751465,3.6747500896453857,3.8481290340423584,126251834.0,USD
+2020-02-09,3.8389410972595215,4.051492214202881,3.820828914642334,3.9595749378204346,149826186.0,USD
+2020-02-10,3.9570488929748535,5.67937707901001,3.9387309551239014,5.528166770935059,596376713.0,USD
+2020-02-11,5.53698205947876,5.903131008148193,5.259054183959961,5.548127174377441,431169996.0,USD
+2020-02-12,5.546949863433838,6.135892868041992,5.330811977386475,5.933137893676758,353095471.0,USD
+2020-02-13,5.933137893676758,6.191954135894775,5.610339164733887,5.894311904907227,339672488.0,USD
+2020-02-14,5.899724006652832,6.440393924713135,5.873753070831299,6.424145221710205,341395588.0,USD
+2020-02-15,6.424145221710205,7.074028015136719,6.210615158081055,6.613932132720947,455348690.0,USD
+2020-02-16,6.687707901000977,7.416454792022705,6.338685035705566,6.744311809539795,523888927.0,USD
+2020-02-17,6.732673168182373,6.8540568351745605,6.120251178741455,6.587878227233887,412387883.0,USD
+2020-02-18,6.608122825622559,6.837709903717041,6.411086082458496,6.754603862762451,232208097.0,USD
+2020-02-19,6.749206066131592,7.5140461921691895,6.6766791343688965,6.797406196594238,398675590.0,USD
+2020-02-20,6.792190074920654,7.106049060821533,6.47537088394165,6.610820770263672,347577560.0,USD
+2020-02-21,6.588830947875977,6.8523030281066895,6.537422180175781,6.660945892333984,290637363.0,USD
+2020-02-22,6.666071891784668,6.752521991729736,5.621326923370361,5.79803991317749,318311414.0,USD
+2020-02-23,5.798460960388184,6.60050106048584,5.7801008224487305,6.541961193084717,362542864.0,USD
+2020-02-24,6.5431318283081055,6.609179973602295,5.938766956329346,6.129241943359375,288900968.0,USD
+2020-02-25,6.12946081161499,6.133668899536133,5.522034168243408,5.63234806060791,279532075.0,USD
+2020-02-26,5.695296764373779,5.69634485244751,5.111045837402344,5.680653095245361,316676953.0,USD
+2020-02-27,5.714420795440674,5.714420795440674,5.323376178741455,5.530454158782959,266563666.0,USD
+2020-02-28,5.533649921417236,5.820649147033691,5.3175811767578125,5.625503063201904,227792944.0,USD
+2020-02-29,5.620782852172852,6.411157131195068,5.620782852172852,5.860074043273926,279197666.0,USD
+2020-03-01,5.853570938110352,5.898313045501709,5.34122896194458,5.468658924102783,217556126.0,USD
+2020-03-02,5.464656829833984,5.79083776473999,5.3995819091796875,5.741954803466797,248459446.0,USD
+2020-03-03,5.737094879150391,5.737094879150391,5.386190891265869,5.483264923095703,207369725.0,USD
+2020-03-04,5.482986927032471,5.488446235656738,5.365266799926758,5.407456874847412,199112238.0,USD
+2020-03-05,5.409797191619873,5.670506954193115,5.356328964233398,5.468357086181641,221480337.0,USD
+2020-03-06,5.468153953552246,5.54777717590332,5.384777069091797,5.498838901519775,196655275.0,USD
+2020-03-07,5.493389129638672,5.532825946807861,5.307616233825684,5.3357768058776855,191056986.0,USD
+2020-03-08,5.3357768058776855,5.349617958068848,4.7264227867126465,4.729788780212402,235867288.0,USD
+2020-03-09,4.741390228271484,4.780341148376465,4.27185583114624,4.55476713180542,196243639.0,USD
+2020-03-10,4.570703029632568,4.670365810394287,4.463123798370361,4.54630708694458,141323789.0,USD
+2020-03-11,4.54088020324707,4.592039108276367,4.325345993041992,4.478064060211182,121935259.0,USD
+2020-03-12,4.473322868347168,4.4909868240356445,2.6723320484161377,2.6723320484161377,188977860.0,USD
+2020-03-13,2.6785409450531006,3.266231060028076,2.144015073776245,3.182426929473877,241999223.0,USD
+2020-03-14,3.1840760707855225,3.3462839126586914,3.0781009197235107,3.143109083175659,107408881.0,USD
+2020-03-15,3.143109083175659,3.866668939590454,3.129615068435669,3.736603021621704,151826630.0,USD
+2020-03-16,3.730051040649414,3.743485927581787,3.0541369915008545,3.3992791175842285,156870564.0,USD
+2020-03-17,3.403801918029785,3.7062289714813232,3.375926971435547,3.481247901916504,200129360.0,USD
+2020-03-18,3.462027072906494,3.6454520225524902,3.36735200881958,3.5241990089416504,218966048.0,USD
+2020-03-19,3.5241990089416504,4.347789764404297,3.5212719440460205,4.171594142913818,243663678.0,USD
+2020-03-20,4.173201084136963,4.806302070617676,4.0296630859375,4.386038780212402,260261369.0,USD
+2020-03-21,4.386038780212402,4.429697036743164,4.08469295501709,4.3745951652526855,246776490.0,USD
+2020-03-22,4.3772478103637695,4.450962066650391,3.9810121059417725,4.008130073547363,238261076.0,USD
+2020-03-23,4.008130073547363,4.264081001281738,3.989039897918701,4.264081001281738,233332334.0,USD
+2020-03-24,4.267730236053467,4.455333232879639,4.254627227783203,4.360775947570801,236079973.0,USD
+2020-03-25,4.365221977233887,4.459309101104736,4.278180122375488,4.35481595993042,245960680.0,USD
+2020-03-26,4.35481595993042,4.381256103515625,4.193037033081055,4.28424596786499,86514753.0,USD
+2020-03-27,4.2859039306640625,4.420435905456543,4.20357608795166,4.2154059410095215,79827999.0,USD
+2020-03-28,4.205995082855225,4.205995082855225,3.9840428829193115,4.1503801345825195,159897469.0,USD
+2020-03-29,4.150394916534424,4.16578483581543,3.9027531147003174,3.9158740043640137,193415765.0,USD
+2020-03-30,3.9174160957336426,4.22756814956665,3.894192934036255,4.170231819152832,200674227.0,USD
+2020-03-31,4.167239189147949,4.378846168518066,4.16369104385376,4.32138204574585,209924040.0,USD
+2020-04-01,4.32138204574585,4.3961968421936035,4.184308052062988,4.3961968421936035,168192503.0,USD
+2020-04-02,4.385293006896973,4.643836975097656,4.320027828216553,4.497547149658203,156722592.0,USD
+2020-04-03,4.497628211975098,4.619297027587891,4.434895038604736,4.520626068115234,194777643.0,USD
+2020-04-04,4.524613857269287,4.729325771331787,4.497513771057129,4.723369121551514,243442316.0,USD
+2020-04-05,4.720693111419678,4.800540924072266,4.57896614074707,4.6926751136779785,137463782.0,USD
+2020-04-06,4.691443920135498,4.8301849365234375,4.684391975402832,4.789402961730957,153224519.0,USD
+2020-04-07,4.778448104858398,5.132774829864502,4.775857925415039,4.88477087020874,157646651.0,USD
+2020-04-08,4.88555383682251,5.029036998748779,4.868751049041748,4.936142921447754,132288122.0,USD
+2020-04-09,4.9318108558654785,5.00482177734375,4.86656379699707,4.895199775695801,127066870.0,USD
+2020-04-10,4.892489910125732,4.9029951095581055,4.431971073150635,4.559665203094482,143863742.0,USD
+2020-04-11,4.559665203094482,4.663821220397949,4.466454029083252,4.534337997436523,118168530.0,USD
+2020-04-12,4.534337043762207,4.707099914550781,4.470170974731445,4.603385925292969,120550775.0,USD
+2020-04-13,4.603656768798828,4.622072219848633,4.446736812591553,4.59398889541626,132665102.0,USD
+2020-04-14,4.59398889541626,4.704301834106445,4.592474937438965,4.610658168792725,120982534.0,USD
+2020-04-15,4.610599994659424,4.697971820831299,4.456521987915039,4.463760852813721,111801014.0,USD
+2020-04-16,4.460939884185791,4.803791046142578,4.394425868988037,4.792026042938232,105977044.0,USD
+2020-04-17,4.7908549308776855,4.791418075561523,4.642222881317139,4.689266204833984,131021335.0,USD
+2020-04-18,4.689266204833984,4.833127021789551,4.689266204833984,4.795249938964844,125259200.0,USD
+2020-04-19,4.796450138092041,4.875300884246826,4.7516350746154785,4.7516350746154785,124263030.0,USD
+2020-04-20,4.7516350746154785,4.799199104309082,4.505270004272461,4.514491081237793,117526818.0,USD
+2020-04-21,4.514742851257324,4.564119815826416,4.363434791564941,4.4953999519348145,113208726.0,USD
+2020-04-22,4.494586944580078,4.841628074645996,4.4362711906433105,4.714424133300781,148685620.0,USD
+2020-04-23,4.713685035705566,4.93651008605957,4.71245002746582,4.856074810028076,133797409.0,USD
+2020-04-24,4.8587541580200195,4.97079610824585,4.8587541580200195,4.934553146362305,160236402.0,USD
+2020-04-25,4.935060024261475,4.957526206970215,4.866700172424316,4.893911838531494,125505399.0,USD
+2020-04-26,4.892910003662109,4.959425926208496,4.872036933898926,4.901472091674805,129835509.0,USD
+2020-04-27,4.902294158935547,4.962903022766113,4.871551036834717,4.908373832702637,122668456.0,USD
+2020-04-28,4.899247169494629,4.927264213562012,4.853817939758301,4.924252033233643,107391209.0,USD
+2020-04-29,4.924228191375732,5.303647041320801,4.918047904968262,5.303647041320801,157599032.0,USD
+2020-04-30,5.331418991088867,5.841649055480957,5.3125081062316895,5.34225606918335,173086409.0,USD
+2020-05-01,5.34225606918335,5.5378570556640625,5.33681583404541,5.446333885192871,139721661.0,USD
+2020-05-02,5.447537899017334,5.575621128082275,5.410476207733154,5.559260845184326,98407424.0,USD
+2020-05-03,5.558253765106201,5.665927886962891,5.295938014984131,5.354087829589844,82012655.0,USD
+2020-05-04,5.353982925415039,5.36126708984375,5.144076824188232,5.279128074645996,109656903.0,USD
+2020-05-05,5.281466007232666,5.372736930847168,5.157133102416992,5.212643146514893,135143759.0,USD
+2020-05-06,5.209174156188965,5.3627400398254395,5.167777061462402,5.167777061462402,165645135.0,USD
+2020-05-07,5.167777061462402,5.468479156494141,5.089883804321289,5.417318820953369,162130658.0,USD
+2020-05-08,5.417318820953369,5.64962911605835,5.340949058532715,5.38007116317749,150605919.0,USD
+2020-05-09,5.382062911987305,5.413589000701904,5.279396057128906,5.281135082244873,209391291.0,USD
+2020-05-10,5.285146236419678,5.306768894195557,4.651162147521973,4.838686943054199,124604994.0,USD
+2020-05-11,4.8400468826293945,4.920932769775391,4.699289798736572,4.8653340339660645,213893806.0,USD
+2020-05-12,4.8657732009887695,5.003446102142334,4.855660915374756,4.948877811431885,147500831.0,USD
+2020-05-13,4.949665069580078,5.149989128112793,4.949665069580078,5.0970940589904785,136485813.0,USD
+2020-05-14,5.093628883361816,5.380420207977295,5.080205917358398,5.328674793243408,146931151.0,USD
+2020-05-15,5.332923889160156,5.364910125732422,5.143465995788574,5.165027141571045,145867493.0,USD
+2020-05-16,5.161137104034424,5.261013984680176,5.127003192901611,5.213461875915527,127286066.0,USD
+2020-05-17,5.212951183319092,5.32170295715332,5.166560173034668,5.247704029083252,124383044.0,USD
+2020-05-18,5.247684001922607,5.3600239753723145,5.172049045562744,5.247992992401123,211720620.0,USD
+2020-05-19,5.246678829193115,5.260239124298096,5.146667003631592,5.180768966674805,188810929.0,USD
+2020-05-20,5.180793762207031,5.296664237976074,5.133872985839844,5.237129211425781,236695175.0,USD
+2020-05-21,5.237044811248779,5.267951011657715,4.85961389541626,5.024170875549316,176416660.0,USD
+2020-05-22,5.022472858428955,5.113283157348633,4.919731140136719,5.091358184814453,164258388.0,USD
+2020-05-23,5.092988014221191,5.188679218292236,5.024143218994141,5.0707268714904785,142747200.0,USD
+2020-05-24,5.072710990905762,5.12377405166626,4.889461040496826,4.889461040496826,145722664.0,USD
+2020-05-25,4.88367223739624,5.045760154724121,4.873106002807617,5.032166957855225,213403758.0,USD
+2020-05-26,5.030097007751465,5.0442352294921875,4.913431167602539,4.9610137939453125,173380066.0,USD
+2020-05-27,4.9610137939453125,5.027979850769043,4.926997184753418,5.009899139404297,200582576.0,USD
+2020-05-28,5.011870861053467,5.240540027618408,4.960482120513916,5.199137210845947,178976124.0,USD
+2020-05-29,5.200788974761963,5.316857814788818,5.157155990600586,5.244687080383301,165955840.0,USD
+2020-05-30,5.245832920074463,5.376534938812256,5.161317825317383,5.366922855377197,231998422.0,USD
+2020-05-31,5.369149208068848,5.383607864379883,5.16365385055542,5.177340984344482,230920775.0,USD
+2020-06-01,5.177967071533203,5.378673076629639,5.168456077575684,5.37758207321167,244396121.0,USD
+2020-06-02,5.377787113189697,5.443551063537598,5.095718860626221,5.168238162994385,187051406.0,USD
+2020-06-03,5.168238162994385,5.274849891662598,5.132605075836182,5.224049091339111,159409901.0,USD
+2020-06-04,5.222970008850098,5.2811360359191895,5.1631598472595215,5.2509589195251465,128058873.0,USD
+2020-06-05,5.2509589195251465,5.484896183013916,5.2461957931518555,5.376540184020996,133716711.0,USD
+2020-06-06,5.376540184020996,5.411424160003662,5.321568965911865,5.411424160003662,115167805.0,USD
+2020-06-07,5.411424160003662,5.591267108917236,5.304059982299805,5.478006839752197,165521625.0,USD
+2020-06-08,5.480254173278809,5.507649898529053,5.374152183532715,5.432839870452881,115887568.0,USD
+2020-06-09,5.437281131744385,5.464531898498535,5.405124187469482,5.443666934967041,107368878.0,USD
+2020-06-10,5.443395137786865,5.455798149108887,5.281973838806152,5.378037929534912,84617300.0,USD
+2020-06-11,5.379209995269775,5.414960861206055,5.068930149078369,5.100873947143555,147797731.0,USD
+2020-06-12,5.101941108703613,5.232934951782227,5.099308967590332,5.20998477935791,117155693.0,USD
+2020-06-13,5.210268974304199,5.222921848297119,5.144186973571777,5.217953205108643,94727087.0,USD
+2020-06-14,5.217240810394287,5.223871231079102,5.0950541496276855,5.126773834228516,90553166.0,USD
+2020-06-15,5.1280741691589355,5.147397994995117,4.905564785003662,5.060244083404541,129083425.0,USD
+2020-06-16,5.059447765350342,5.156093120574951,5.022453784942627,5.109869956970215,87957731.0,USD
+2020-06-17,5.110373020172119,5.112675189971924,5.018202781677246,5.079996109008789,89378827.0,USD
+2020-06-18,5.079003810882568,5.087121963500977,4.970653057098389,5.050507068634033,99924344.0,USD
+2020-06-19,5.047880172729492,5.050804138183594,4.906424045562744,4.914673805236816,154370175.0,USD
+2020-06-20,4.9151458740234375,4.9702019691467285,4.813230037689209,4.82767915725708,144068840.0,USD
+2020-06-21,4.827159881591797,4.86174201965332,4.723278045654297,4.729361057281494,137006447.0,USD
+2020-06-22,4.724353790283203,5.26135778427124,4.689764976501465,5.1956868171691895,197537049.0,USD
+2020-06-23,5.192980766296387,5.194136142730713,5.049383163452148,5.123621940612793,120924942.0,USD
+2020-06-24,5.124691009521484,5.381266117095947,5.024220943450928,5.102350234985352,159591066.0,USD
+2020-06-25,5.102443218231201,5.200544834136963,5.020956039428711,5.173532009124756,115530623.0,USD
+2020-06-26,5.172215938568115,5.205626010894775,5.054782867431641,5.11362886428833,107696437.0,USD
+2020-06-27,5.111042022705078,5.17570686340332,4.940598964691162,4.977048873901367,113952391.0,USD
+2020-06-28,4.977048873901367,5.0921502113342285,4.9439849853515625,5.05086088180542,150086113.0,USD
+2020-06-29,5.049063205718994,5.095252990722656,4.949978828430176,5.06864595413208,131908181.0,USD
+2020-06-30,5.062578201293945,5.096142768859863,5.042945861816406,5.056159019470215,99668395.0,USD
+2020-07-01,5.059409141540527,5.110405921936035,4.993893146514893,5.064581871032715,111594734.0,USD
+2020-07-02,5.0645880699157715,5.115553855895996,4.9194722175598145,5.002499103546143,61454114.0,USD
+2020-07-03,5.002748012542725,5.014416217803955,4.922651767730713,4.9254279136657715,113417512.0,USD
+2020-07-04,4.922975063323975,4.954599857330322,4.879986763000488,4.906680107116699,124620471.0,USD
+2020-07-05,4.905459880828857,4.913003921508789,4.785367012023926,4.828299045562744,148891304.0,USD
+2020-07-06,4.828299045562744,5.145734786987305,4.827088832855225,5.132355213165283,205605130.0,USD
+2020-07-07,5.127708911895752,5.130174160003662,4.916015148162842,4.991326808929443,186462107.0,USD
+2020-07-08,4.991758823394775,5.131380081176758,4.986967086791992,5.102869033813477,125003885.0,USD
+2020-07-09,5.102869033813477,5.122165203094482,4.967586994171143,4.98491096496582,137529603.0,USD
+2020-07-10,4.98491096496582,5.000103950500488,4.858884811401367,4.994873046875,123157588.0,USD
+2020-07-11,4.995604038238525,5.030302047729492,4.932764053344727,4.986485004425049,94565755.0,USD
+2020-07-12,4.982461929321289,5.047016143798828,4.9661688804626465,5.0015997886657715,100118914.0,USD
+2020-07-13,5.0015997886657715,5.052940845489502,4.948695182800293,4.971439838409424,127984460.0,USD
+2020-07-14,4.971439838409424,5.169137001037598,4.9515461921691895,5.059202194213867,112586567.0,USD
+2020-07-15,5.059397220611572,5.144311904907227,5.043968200683594,5.135633945465088,111651138.0,USD
+2020-07-16,5.13547420501709,5.254778861999512,5.042078018188477,5.118916034698486,123138570.0,USD
+2020-07-17,5.120697975158691,5.151071071624756,5.071010112762451,5.1003031730651855,83753232.0,USD
+2020-07-18,5.100074768066406,5.18648099899292,5.071806907653809,5.145891189575195,61623831.0,USD
+2020-07-19,5.145295143127441,5.157754898071289,5.1085028648376465,5.132143020629883,69005473.0,USD
+2020-07-20,5.132811069488525,5.1834211349487305,5.110826015472412,5.167426109313965,89673421.0,USD
+2020-07-21,5.164608955383301,5.223915100097656,5.137246131896973,5.190219879150391,89821396.0,USD
+2020-07-22,5.1930108070373535,5.392582893371582,5.176461219787598,5.344092845916748,97564101.0,USD
+2020-07-23,5.344092845916748,5.5845627784729,5.344092845916748,5.507901191711426,139528134.0,USD
+2020-07-24,5.509375095367432,5.522500991821289,5.342074871063232,5.349487781524658,138423587.0,USD
+2020-07-25,5.360345840454102,5.5324859619140625,5.360345840454102,5.503744125366211,143352045.0,USD
+2020-07-26,5.506224155426025,5.746033191680908,5.48724889755249,5.693342208862305,125667016.0,USD
+2020-07-27,5.693325996398926,5.897079944610596,5.61230993270874,5.816311836242676,165011261.0,USD
+2020-07-28,5.8164520263671875,6.065980911254883,5.811316013336182,5.880523204803467,143451857.0,USD
+2020-07-29,5.879069805145264,5.927836894989014,5.720137119293213,5.801729202270508,142655565.0,USD
+2020-07-30,5.801729202270508,5.879083156585693,5.679529190063477,5.835492134094238,120674522.0,USD
+2020-07-31,5.833189964294434,5.889680862426758,5.712711811065674,5.8545098304748535,131009003.0,USD
+2020-08-01,5.8545098304748535,6.265513896942139,5.838235855102539,6.201234817504883,223631682.0,USD
+2020-08-02,6.194971084594727,6.282547950744629,5.689726829528809,5.69637393951416,218524689.0,USD
+2020-08-03,5.69637393951416,6.113048076629639,5.679880142211914,5.957030773162842,195680762.0,USD
+2020-08-04,5.957046985626221,6.256137847900391,5.86756706237793,5.977849960327148,159071665.0,USD
+2020-08-05,5.977356910705566,6.1338791847229,5.930525779724121,6.123648166656494,139451286.0,USD
+2020-08-06,6.122958183288574,6.122958183288574,6.021638870239258,6.083059787750244,158212323.0,USD
+2020-08-07,6.083136081695557,6.085238933563232,5.817440986633301,5.885333061218262,163245417.0,USD
+2020-08-08,5.885777950286865,5.94740104675293,5.8141188621521,5.924482822418213,183456798.0,USD
+2020-08-09,5.927038192749023,5.975893020629883,5.795339107513428,5.827959060668945,196632538.0,USD
+2020-08-10,5.827959060668945,5.953917026519775,5.820946216583252,5.849017143249512,173219729.0,USD
+2020-08-11,5.847699165344238,5.878971099853516,5.470297813415527,5.5722222328186035,176345316.0,USD
+2020-08-12,5.572562217712402,5.626097202301025,5.474585056304932,5.571847915649414,162814903.0,USD
+2020-08-13,5.5726847648620605,5.749238967895508,5.43266487121582,5.738123893737793,82123257.0,USD
+2020-08-14,5.741127014160156,6.114695072174072,5.600854873657227,5.965402126312256,106063179.0,USD
+2020-08-15,5.965970039367676,6.06793212890625,5.865352153778076,6.000349044799805,83444825.0,USD
+2020-08-16,6.006414890289307,6.074731826782227,5.877357006072998,5.932147979736328,59808886.0,USD
+2020-08-17,5.932147979736328,5.945818901062012,5.811369895935059,5.87982177734375,63086015.0,USD
+2020-08-18,5.873010158538818,5.921070098876953,5.563467979431152,5.640268802642822,75528803.0,USD
+2020-08-19,5.6369547843933105,5.690138816833496,5.3116559982299805,5.370456218719482,71753433.0,USD
+2020-08-20,5.370456218719482,5.6347761154174805,5.328299045562744,5.543715953826904,58877648.0,USD
+2020-08-21,5.5436530113220215,5.60136079788208,5.322853088378906,5.324987888336182,63960964.0,USD
+2020-08-22,5.319602012634277,5.32068395614624,5.091353893280029,5.3068108558654785,69459868.0,USD
+2020-08-23,5.307424068450928,5.318099021911621,5.175055027008057,5.250861167907715,48018063.0,USD
+2020-08-24,5.249258041381836,5.364806175231934,5.2196431159973145,5.305054187774658,43108207.0,USD
+2020-08-25,5.307693958282471,5.795928955078125,5.168068885803223,5.636375904083252,107865564.0,USD
+2020-08-26,5.641380786895752,5.86678409576416,5.603559970855713,5.628786087036133,92663266.0,USD
+2020-08-27,5.629851818084717,5.640690803527832,5.342290878295898,5.4569268226623535,71344850.0,USD
+2020-08-28,5.4587321281433105,5.557151794433594,5.426630973815918,5.5233941078186035,49325802.0,USD
+2020-08-29,5.522610187530518,5.530919075012207,5.398775100708008,5.430617809295654,66450030.0,USD
+2020-08-30,5.426986217498779,5.5679240226745605,5.2976508140563965,5.5229902267456055,88599172.0,USD
+2020-08-31,5.522738933563232,5.719625949859619,5.44601583480835,5.6455488204956055,76167752.0,USD
+2020-09-01,5.64442777633667,5.952929973602295,5.5667619705200195,5.76670503616333,97765524.0,USD
+2020-09-02,5.767446994781494,5.910682201385498,5.360689163208008,5.727540969848633,95745186.0,USD
+2020-09-03,5.723413944244385,5.827322006225586,5.138947010040283,5.165561199188232,113319709.0,USD
+2020-09-04,5.162543773651123,5.437976837158203,4.860569953918457,5.178427219390869,119391025.0,USD
+2020-09-05,5.18230676651001,5.281702041625977,4.829702854156494,4.924878120422363,96606060.0,USD
+2020-09-06,4.919419765472412,5.366072177886963,4.832805156707764,5.3229451179504395,106350018.0,USD
+2020-09-07,5.323163986206055,5.558889865875244,5.119497776031494,5.422659873962402,123689231.0,USD
+2020-09-08,5.423986911773682,5.476525783538818,5.145287990570068,5.261864185333252,92137844.0,USD
+2020-09-09,5.263166904449463,5.408044815063477,5.229836940765381,5.356438159942627,87658752.0,USD
+2020-09-10,5.359214782714844,5.727622032165527,5.353102207183838,5.515183925628662,121710818.0,USD
+2020-09-11,5.504239082336426,5.518835067749023,5.335504055023193,5.443994045257568,82134814.0,USD
+2020-09-12,5.447941780090332,5.709537982940674,5.444771766662598,5.7043280601501465,89711146.0,USD
+2020-09-13,5.7043280601501465,6.623292922973633,5.652695178985596,6.546030044555664,198757712.0,USD
+2020-09-14,6.5367817878723145,6.695021152496338,6.325531959533691,6.509038925170898,126885283.0,USD
+2020-09-15,6.509038925170898,6.568411827087402,6.1285600662231445,6.269608974456787,137631670.0,USD
+2020-09-16,6.271125793457031,6.458314895629883,6.129419803619385,6.394268989562988,112372101.0,USD
+2020-09-17,6.394268989562988,6.468645095825195,5.903844833374023,6.1172709465026855,104396499.0,USD
+2020-09-18,6.1172709465026855,6.28235387802124,6.0047101974487305,6.130749225616455,95330489.0,USD
+2020-09-19,6.130860805511475,6.185435771942139,6.057272911071777,6.147295951843262,92930239.0,USD
+2020-09-20,6.1484808921813965,6.301486968994141,6.062926769256592,6.203718185424805,105541967.0,USD
+2020-09-21,6.204176902770996,6.2891459465026855,5.827433109283447,5.903049945831299,102295367.0,USD
+2020-09-22,5.904827117919922,6.07047700881958,5.884291172027588,6.018976211547852,93667969.0,USD
+2020-09-23,6.014092922210693,6.2675461769104,5.982891082763672,6.038196086883545,102165136.0,USD
+2020-09-24,6.039763927459717,6.329949855804443,6.033247947692871,6.2253031730651855,103636724.0,USD
+2020-09-25,6.214615821838379,6.354580879211426,6.13702392578125,6.284412860870361,96130411.0,USD
+2020-09-26,6.286069869995117,6.319806098937988,6.207612037658691,6.268500804901123,74004747.0,USD
+2020-09-27,6.2686262130737305,6.276908874511719,6.148849964141846,6.194575786590576,78786320.0,USD
+2020-09-28,6.193373203277588,6.240005970001221,6.086849212646484,6.086860179901123,35585703.0,USD
+2020-09-29,6.087782859802246,6.169650077819824,6.060309886932373,6.1482391357421875,54630959.0,USD
+2020-09-30,6.145291805267334,6.166060924530029,6.073847770690918,6.149640083312988,72853884.0,USD
+2020-10-01,6.1572442054748535,6.356897830963135,6.099391937255859,6.141657829284668,87789183.0,USD
+2020-10-02,6.144372940063477,6.22613000869751,6.017516136169434,6.139801025390625,89257775.0,USD
+2020-10-03,6.138433933258057,6.165434837341309,6.11195707321167,6.114840030670166,73589784.0,USD
+2020-10-04,6.1160688400268555,6.16647481918335,6.0926032066345215,6.15517520904541,71556460.0,USD
+2020-10-05,6.155176162719727,6.214879989624023,6.155176162719727,6.214718818664551,70742423.0,USD
+2020-10-06,6.232717037200928,6.26196813583374,6.048885822296143,6.090428829193115,86303661.0,USD
+2020-10-07,6.0834550857543945,6.130528926849365,5.969233989715576,6.111946105957031,77361649.0,USD
+2020-10-08,6.112575054168701,6.153656005859375,6.010554790496826,6.125760078430176,78101033.0,USD
+2020-10-09,6.124757766723633,6.353054046630859,6.064764022827148,6.335443019866943,84665816.0,USD
+2020-10-10,6.331457138061523,6.367037773132324,6.038608074188232,6.099917888641357,95643259.0,USD
+2020-10-11,6.101912021636963,6.1228179931640625,6.0622382164001465,6.112112998962402,74939308.0,USD
+2020-10-12,6.116943836212158,6.196177959442139,6.039892196655273,6.132881164550781,75116040.0,USD
+2020-10-13,6.129598140716553,6.182979106903076,6.065972805023193,6.076600074768066,72789984.0,USD
+2020-10-14,6.076961040496826,6.107683181762695,5.954370975494385,6.037069797515869,70705969.0,USD
+2020-10-15,6.036410808563232,6.05019998550415,5.786521911621094,5.874308109283447,46699988.0,USD
+2020-10-16,5.880229949951172,5.880566120147705,4.978672981262207,5.165526866912842,97786856.0,USD
+2020-10-17,5.170852184295654,5.170852184295654,4.098630905151367,4.448212146759033,94645276.0,USD
+2020-10-18,4.427209854125977,4.905366897583008,4.072679042816162,4.793798923492432,79305278.0,USD
+2020-10-19,4.808074951171875,4.811061859130859,4.384158134460449,4.542181968688965,53863047.0,USD
+2020-10-20,4.540003776550293,4.816914081573486,4.50405216217041,4.724407196044922,54279668.0,USD
+2020-10-21,4.729863166809082,5.135045051574707,4.729863166809082,4.968046188354492,82027002.0,USD
+2020-10-22,4.968432903289795,5.005420207977295,4.803089141845703,4.8159708976745605,43856017.0,USD
+2020-10-23,4.8147969245910645,4.844130039215088,4.238792896270752,4.488915920257568,56489877.0,USD
+2020-10-24,4.488915920257568,4.616022109985352,4.294791221618652,4.578921794891357,45636223.0,USD
+2020-10-25,4.578921794891357,4.743075847625732,4.48563814163208,4.623791217803955,44716667.0,USD
+2020-10-26,4.623791217803955,4.713700771331787,4.555838108062744,4.648135185241699,38053869.0,USD
+2020-10-27,4.648140907287598,4.736079216003418,4.6150407791137695,4.671696186065674,37735582.0,USD
+2020-10-28,4.67169713973999,4.673870086669922,4.484480857849121,4.6112542152404785,40957192.0,USD
+2020-10-29,4.611252784729004,4.767911911010742,4.601381778717041,4.629323959350586,36285858.0,USD
+2020-10-30,4.629408836364746,4.651378154754639,4.359985828399658,4.445612907409668,42179825.0,USD
+2020-10-31,4.445612907409668,4.570550918579102,4.233302116394043,4.472815036773682,42935296.0,USD
+2020-11-01,4.472815036773682,4.589369773864746,4.453368186950684,4.542956829071045,34971001.0,USD
+2020-11-02,4.542959213256836,4.586596965789795,4.269090175628662,4.369685173034668,40884186.0,USD
+2020-11-03,4.3696088790893555,4.394221782684326,4.115952014923096,4.150415897369385,41109466.0,USD
+2020-11-04,4.150353908538818,4.364132881164551,4.014007091522217,4.278388977050781,48647533.0,USD
+2020-11-05,4.27860689163208,4.749692916870117,4.252777099609375,4.478272914886475,62254417.0,USD
+2020-11-06,4.478129863739014,4.78215217590332,4.391057968139648,4.630928993225098,51496008.0,USD
+2020-11-07,4.630928993225098,4.857679843902588,4.541264057159424,4.665835857391357,47283377.0,USD
+2020-11-08,4.665835857391357,4.718658924102783,4.611023902893066,4.6787519454956055,31952373.0,USD
+2020-11-09,4.678750038146973,4.70975923538208,4.528785228729248,4.603241920471191,57576387.0,USD
+2020-11-10,4.603250026702881,4.683194160461426,4.595386028289795,4.620729923248291,47010393.0,USD
+2020-11-11,4.620729923248291,4.80419397354126,4.620729923248291,4.750158786773682,63918541.0,USD
+2020-11-12,4.7500691413879395,4.851713180541992,4.706155776977539,4.820159912109375,58574139.0,USD
+2020-11-13,4.820014953613281,4.931981086730957,4.81078577041626,4.869129180908203,56914804.0,USD
+2020-11-14,4.869129180908203,4.871662139892578,4.624794960021973,4.724823951721191,50158957.0,USD
+2020-11-15,4.724823951721191,4.732356071472168,4.591693878173828,4.6474199295043945,64611855.0,USD
+2020-11-16,4.6474199295043945,4.727395057678223,4.613341808319092,4.632183074951172,57778699.0,USD
+2020-11-17,4.615204811096191,4.889756202697754,4.614323139190674,4.815889835357666,84215733.0,USD
+2020-11-18,4.815855026245117,5.49481201171875,4.747529029846191,5.3994340896606445,148722168.0,USD
+2020-11-19,5.399446964263916,5.846947193145752,5.342156887054443,5.771355152130127,170749064.0,USD
+2020-11-20,5.770595073699951,5.979526996612549,5.743167877197266,5.912421226501465,109501693.0,USD
+2020-11-21,5.912421226501465,5.943396091461182,5.8026862144470215,5.939033031463623,92275314.0,USD
+2020-11-22,5.939033031463623,6.3468499183654785,5.812098979949951,6.272397041320801,127925419.0,USD
+2020-11-23,6.272397041320801,6.590630054473877,6.021512031555176,6.189945220947266,153260692.0,USD
+2020-11-24,6.188562870025635,6.369328022003174,5.853275775909424,6.047311782836914,161599941.0,USD
+2020-11-25,6.043741226196289,6.051997184753418,5.649707794189453,5.765925884246826,101713346.0,USD
+2020-11-26,5.765841007232666,5.765841007232666,5.082540035247803,5.3950581550598145,165028577.0,USD
+2020-11-27,5.395473003387451,5.443995952606201,5.07434606552124,5.210928916931152,98619606.0,USD
+2020-11-28,5.209825038909912,5.342616081237793,5.17294979095459,5.260639190673828,82539159.0,USD
+2020-11-29,5.260271072387695,5.349628925323486,5.197240829467773,5.3429131507873535,76496048.0,USD
+2020-11-30,5.342446804046631,5.554398059844971,5.266685962677002,5.510830879211426,122903737.0,USD
+2020-12-01,5.511745929718018,5.604734897613525,5.200984001159668,5.2304558753967285,145532804.0,USD
+2020-12-02,5.23065710067749,5.470024108886719,5.182061195373535,5.385027885437012,99070762.0,USD
+2020-12-03,5.38618278503418,5.3892998695373535,5.227023124694824,5.255874156951904,65162217.0,USD
+2020-12-04,5.245368957519531,5.3093671798706055,5.063199043273926,5.075130939483643,70496605.0,USD
+2020-12-05,5.071991920471191,5.181119918823242,5.032221794128418,5.122025966644287,54752835.0,USD
+2020-12-06,5.121992111206055,5.184451103210449,5.0442938804626465,5.085493087768555,44102100.0,USD
+2020-12-07,5.083437919616699,5.400455951690674,5.049354076385498,5.313948154449463,73550875.0,USD
+2020-12-08,5.31484317779541,5.3776750564575195,5.110029220581055,5.249462127685547,72385565.0,USD
+2020-12-09,5.249950885772705,5.26976203918457,5.1430559158325195,5.240685939788818,69057749.0,USD
+2020-12-10,5.23923397064209,5.378242015838623,5.184006214141846,5.207482814788818,64225616.0,USD
+2020-12-11,5.207824230194092,5.659887790679932,5.1535491943359375,5.51325798034668,101287171.0,USD
+2020-12-12,5.5126237869262695,5.671212196350098,5.460744857788086,5.517322063446045,61913572.0,USD
+2020-12-13,5.517736911773682,5.641201972961426,5.502439022064209,5.61849308013916,62756724.0,USD
+2020-12-14,5.618307113647461,5.64272403717041,5.509638786315918,5.583391189575195,51636891.0,USD
+2020-12-15,5.5835089683532715,5.7907609939575195,5.571658134460449,5.742539882659912,79839853.0,USD
+2020-12-16,5.743677139282227,5.946323871612549,5.576891899108887,5.800561904907227,92731141.0,USD
+2020-12-17,5.800428867340088,5.929421901702881,5.664021015167236,5.801967144012451,140079946.0,USD
+2020-12-18,5.804235935211182,6.079693794250488,5.707434177398682,6.041802883148193,112390409.0,USD
+2020-12-19,6.042840003967285,6.138027191162109,5.904837131500244,6.045538902282715,102708447.0,USD
+2020-12-20,6.043520927429199,6.100564002990723,5.919222831726074,5.95841121673584,89493802.0,USD
+2020-12-21,5.956521987915039,6.057529926300049,5.503821849822998,5.629258155822754,134930466.0,USD
+2020-12-22,5.629212856292725,6.220637798309326,5.546780109405518,6.077441215515137,145366535.0,USD
+2020-12-23,6.078208923339844,6.219200134277344,5.826554775238037,5.921201229095459,154603007.0,USD
+2020-12-24,5.926734924316406,6.114169120788574,5.877007007598877,6.0511322021484375,112069873.0,USD
+2020-12-25,6.051959991455078,6.208517074584961,5.9962310791015625,6.157264232635498,94882374.0,USD
+2020-12-26,6.157934188842773,6.239577770233154,6.0154900550842285,6.075565814971924,99409770.0,USD
+2020-12-27,6.0771918296813965,6.682133197784424,6.013852119445801,6.558460235595703,161148804.0,USD
+2020-12-28,6.558557033538818,7.51484489440918,6.548130035400391,7.51484489440918,215225099.0,USD
+2020-12-29,7.518685817718506,7.887247085571289,6.898612022399902,7.614329814910889,305087489.0,USD
+2020-12-30,7.61348819732666,7.6925368309021,7.355724811553955,7.6252288818359375,151810009.0,USD
+2020-12-31,7.626029014587402,8.14411735534668,7.305561065673828,7.778883934020996,243846013.0,USD
+2021-01-01,7.771667957305908,9.261876106262207,7.6813459396362305,9.210249900817871,305072781.0,USD
+2021-01-02,9.212937355041504,9.500402450561523,7.950560092926025,8.335363388061523,388967454.0,USD
+2021-01-03,8.32767391204834,8.41574478149414,7.483658790588379,7.55177116394043,385009076.0,USD
+2021-01-04,7.559277057647705,8.003508567810059,7.037631988525391,7.186450958251953,298814294.0,USD
+2021-01-05,7.2057647705078125,7.5856428146362305,7.199339866638184,7.513101100921631,213107451.0,USD
+2021-01-06,7.516879081726074,7.557857990264893,7.323084831237793,7.399784088134766,197525596.0,USD
+2021-01-07,7.413638114929199,7.7748122215271,7.359373092651367,7.438697814941406,238112403.0,USD
+2021-01-08,7.4402971267700195,7.452817916870117,6.882802963256836,7.1703009605407715,233287399.0,USD
+2021-01-09,7.172047138214111,7.34482479095459,7.057859897613525,7.255961894989014,189899035.0,USD
+2021-01-10,7.252661228179932,7.600199222564697,6.991003036499023,7.000497817993164,242109403.0,USD
+2021-01-11,7.007032871246338,7.007032871246338,5.710638046264648,6.345049858093262,416464611.0,USD
+2021-01-12,6.3467698097229,6.417079925537109,6.094363212585449,6.354644775390625,199759034.0,USD
+2021-01-13,6.355079174041748,6.707019805908203,6.024724006652832,6.428775787353516,210300250.0,USD
+2021-01-14,6.43170690536499,6.4944939613342285,6.097671031951904,6.190008163452148,159244142.0,USD
+2021-01-15,6.207140922546387,6.370662212371826,5.627517223358154,5.874088764190674,187372177.0,USD
+2021-01-16,5.873115062713623,6.312355995178223,5.843719959259033,6.078283786773682,154665713.0,USD
+2021-01-17,6.078399181365967,6.3964080810546875,5.916886806488037,6.2839741706848145,148892789.0,USD
+2021-01-18,6.288173198699951,6.806979179382324,6.288173198699951,6.581539154052734,167950475.0,USD
+2021-01-19,6.583691120147705,6.905580043792725,5.888494968414307,6.077341079711914,182150430.0,USD
+2021-01-20,6.068451881408691,6.470027923583984,5.80581521987915,6.388873100280762,160689998.0,USD
+2021-01-21,6.3866448402404785,6.502106189727783,5.951898097991943,5.997096061706543,189035146.0,USD
+2021-01-22,5.9924821853637695,6.057707786560059,5.6901421546936035,5.909660816192627,187809134.0,USD
+2021-01-23,5.90607213973999,5.9969611167907715,5.766450881958008,5.89161491394043,137565072.0,USD
+2021-01-24,5.89085578918457,5.993505954742432,5.835844039916992,5.898291110992432,107633770.0,USD
+2021-01-25,5.897006988525391,5.974640846252441,5.790719032287598,5.806166172027588,111582564.0,USD
+2021-01-26,5.806361198425293,5.836106777191162,5.462353229522705,5.589559078216553,142538541.0,USD
+2021-01-27,5.588775157928467,5.601710796356201,5.195594787597656,5.272328853607178,144187027.0,USD
+2021-01-28,5.27309513092041,5.543917179107666,5.196040153503418,5.4919562339782715,148885639.0,USD
+2021-01-29,5.48761510848999,5.55239200592041,5.398850917816162,5.4571051597595215,156134914.0,USD
+2021-01-30,5.454657077789307,5.713347911834717,5.39146089553833,5.421326160430908,139973313.0,USD
+2021-01-31,5.41722297668457,5.917159080505371,5.336862087249756,5.736579895019531,148354484.0,USD
+2021-02-01,5.737218856811523,5.970343112945557,5.6807780265808105,5.784900188446045,156314507.0,USD
+2021-02-02,5.785469055175781,5.9766058921813965,5.711033821105957,5.872046947479248,131704754.0,USD
+2021-02-03,5.872228145599365,6.250728130340576,5.8604888916015625,6.2114667892456055,142750100.0,USD
+2021-02-04,6.209941864013672,6.295584201812744,5.976625919342041,6.094601154327393,128988038.0,USD
+2021-02-05,6.09606409072876,6.569326877593994,6.0580267906188965,6.5484299659729,143784159.0,USD
+2021-02-06,6.5437421798706055,6.638914108276367,6.291451930999756,6.544209957122803,162677837.0,USD
+2021-02-07,6.547657012939453,6.88559103012085,6.244133949279785,6.28629207611084,182234812.0,USD
+2021-02-08,6.28688907623291,6.350069999694824,6.004694938659668,6.3393659591674805,174970581.0,USD
+2021-02-09,6.334889888763428,8.497122764587402,6.295996189117432,8.33607292175293,341822104.0,USD
+2021-02-10,8.32380485534668,10.097977638244629,8.115335464477539,9.189192771911621,552900547.0,USD
+2021-02-11,9.187296867370605,9.20848560333252,8.580024719238281,8.652897834777832,291309911.0,USD
+2021-02-12,8.645173072814941,9.357648849487305,8.58981990814209,9.093588829040527,268778182.0,USD
+2021-02-13,9.094334602355957,9.310227394104004,8.810375213623047,8.95295524597168,263817057.0,USD
+2021-02-14,8.947680473327637,9.256250381469727,8.707673072814941,8.784564971923828,254977857.0,USD
+2021-02-15,8.785364151000977,8.852363586425781,7.822307109832764,8.372310638427734,289398008.0,USD
+2021-02-16,8.37343978881836,8.49608325958252,8.088130950927734,8.245607376098633,203829760.0,USD
+2021-02-17,8.241788864135742,9.965509414672852,8.14779281616211,9.821044921875,293389052.0,USD
+2021-02-18,9.827096939086914,10.756484031677246,9.358171463012695,10.554350852966309,379841438.0,USD
+2021-02-19,10.54190444946289,17.210941314697266,10.54190444946289,17.210941314697266,945590276.0,USD
+2021-02-20,17.14297866821289,18.068445205688477,12.995210647583008,13.720107078552246,1038921608.0,USD
+2021-02-21,13.696767807006836,23.26608657836914,13.451069831848145,21.665332794189453,1095936388.0,USD
+2021-02-22,21.75767707824707,23.429750442504883,17.10444450378418,20.135013580322266,1035385587.0,USD
+2021-02-23,20.155710220336914,20.245458602905273,13.84354305267334,17.013898849487305,978302729.0,USD
+2021-02-24,17.065658569335938,19.54146385192871,16.138389587402344,18.5043888092041,751509544.0,USD
+2021-02-25,18.48200035095215,19.355871200561523,16.862430572509766,16.862430572509766,568578405.0,USD
+2021-02-26,16.996816635131836,17.126174926757812,15.008929252624512,16.31028175354004,532943038.0,USD
+2021-02-27,16.31916046142578,19.08613395690918,16.28661346435547,18.330049514770508,447661749.0,USD
+2021-02-28,18.330751419067383,18.469724655151367,14.817419052124023,15.672760963439941,462650502.0,USD
+2021-03-01,15.734041213989258,18.491352081298828,15.58790397644043,17.670551300048828,451199147.0,USD
+2021-03-02,17.664169311523438,17.79555320739746,16.3848819732666,16.93366050720215,338331334.0,USD
+2021-03-03,16.97470474243164,18.276134490966797,16.779193878173828,17.137712478637695,344005471.0,USD
+2021-03-04,17.14144515991211,20.170284271240234,16.882469177246094,17.57492446899414,497305410.0,USD
+2021-03-05,17.558183670043945,17.573078155517578,15.873065948486328,17.26395606994629,328477967.0,USD
+2021-03-06,17.24405288696289,17.707660675048828,16.467941284179688,16.96251678466797,236289405.0,USD
+2021-03-07,16.96023178100586,17.635007858276367,16.96023178100586,17.48554229736328,216122058.0,USD
+2021-03-08,17.505474090576172,17.52734375,16.066930770874023,16.849590301513672,255136132.0,USD
+2021-03-09,16.887487411499023,17.89252281188965,16.563087463378906,17.874448776245117,260307248.0,USD
+2021-03-10,17.884580612182617,17.91160011291504,16.435373306274414,16.605712890625,244163445.0,USD
+2021-03-11,16.58240509033203,16.73104476928711,15.177366256713867,16.44249153137207,283906316.0,USD
+2021-03-12,16.463054656982422,16.467031478881836,15.3436918258667,15.797553062438965,241229940.0,USD
+2021-03-13,15.802809715270996,16.32940101623535,15.391656875610352,16.04573631286621,224942032.0,USD
+2021-03-14,16.044492721557617,16.298477172851562,15.643485069274902,15.73361873626709,180036501.0,USD
+2021-03-15,15.677399635314941,15.970162391662598,14.390951156616211,14.724294662475586,232357937.0,USD
+2021-03-16,14.719382286071777,15.121414184570312,14.299576759338379,14.772276878356934,197970961.0,USD
+2021-03-17,14.77181625366211,14.82198429107666,14.133926391601562,14.687992095947266,166067431.0,USD
+2021-03-18,14.6788911819458,15.23331069946289,14.479233741760254,14.501452445983887,173853113.0,USD
+2021-03-19,14.483806610107422,14.798008918762207,14.30720329284668,14.605088233947754,135238056.0,USD
+2021-03-20,14.606999397277832,14.806059837341309,14.506404876708984,14.517688751220703,109819264.0,USD
+2021-03-21,14.516054153442383,14.633260726928711,14.072895050048828,14.105899810791016,110838605.0,USD
+2021-03-22,14.110918045043945,14.315569877624512,13.4747314453125,13.513343811035156,163811126.0,USD
+2021-03-23,13.514812469482422,14.326192855834961,13.344524383544922,13.571268081665039,164951622.0,USD
+2021-03-24,13.573538780212402,14.482772827148438,12.842409133911133,12.932703018188477,183464291.0,USD
+2021-03-25,12.91057014465332,12.982067108154297,12.066059112548828,12.143446922302246,199207313.0,USD
+2021-03-26,12.133886337280273,12.798835754394531,12.10486125946045,12.787612915039062,140097268.0,USD
+2021-03-27,12.788294792175293,12.9008207321167,12.441263198852539,12.648076057434082,122728349.0,USD
+2021-03-28,12.64814567565918,13.85812759399414,12.539335250854492,13.577482223510742,188414257.0,USD
+2021-03-29,13.578211784362793,14.980459213256836,13.44422435760498,14.65850830078125,219331373.0,USD
+2021-03-30,14.670225143432617,16.4965877532959,14.296920776367188,16.41667938232422,267898091.0,USD
+2021-03-31,16.416793823242188,17.50946044921875,15.34403133392334,16.94384765625,339145937.0,USD
+2021-04-01,16.955772399902344,17.27296257019043,16.176883697509766,17.27296257019043,259651849.0,USD
+2021-04-02,17.286222457885742,18.01430320739746,17.10347557067871,17.456172943115234,296003297.0,USD
+2021-04-03,17.45039176940918,17.75641632080078,15.73923110961914,15.965215682983398,276724414.0,USD
+2021-04-04,15.962397575378418,16.952177047729492,15.767518997192383,16.925912857055664,217285659.0,USD
+2021-04-05,16.928930282592773,18.52448081970215,16.27649688720703,17.713647842407227,269434014.0,USD
+2021-04-06,17.791015625,18.879722595214844,17.457275390625,18.484725952148438,324846119.0,USD
+2021-04-07,18.50043487548828,19.732227325439453,17.29083824157715,18.0892333984375,452759885.0,USD
+2021-04-08,18.056129455566406,19.536245346069336,17.940317153930664,19.170324325561523,259909164.0,USD
+2021-04-09,19.171457290649414,19.507043838500977,18.877946853637695,19.38296890258789,179367751.0,USD
+2021-04-10,19.393705368041992,21.81671142578125,19.38926124572754,20.69015884399414,341919693.0,USD
+2021-04-11,20.68450164794922,22.239473342895508,20.211740493774414,22.165170669555664,293733608.0,USD
+2021-04-12,22.196542739868164,24.626916885375977,21.421245574951172,22.60932731628418,603451012.0,USD
+2021-04-13,22.650615692138672,23.2804012298584,20.654884338378906,21.605976104736328,401120610.0,USD
+2021-04-14,21.598888397216797,21.989166259765625,19.16478157043457,20.147594451904297,460934397.0,USD
+2021-04-15,20.143465042114258,21.283618927001953,19.90669822692871,20.685564041137695,346028502.0,USD
+2021-04-16,20.664142608642578,20.74835205078125,18.399368286132812,18.96285629272461,483461921.0,USD
+2021-04-17,18.91714859008789,19.602745056152344,18.17299461364746,18.595962524414062,455158705.0,USD
+2021-04-18,18.614267349243164,18.69713020324707,14.875295639038086,17.513427734375,557450817.0,USD
+2021-04-19,17.51838493347168,18.29468536376953,15.443466186523438,16.17856788635254,440731798.0,USD
+2021-04-20,16.164037704467773,17.766080856323242,15.27254867553711,17.55132293701172,474504908.0,USD
+2021-04-21,17.564300537109375,18.784175872802734,16.871633529663086,17.32177734375,430422993.0,USD
+2021-04-22,17.3057804107666,18.42398452758789,16.49698829650879,16.598093032836914,453981393.0,USD
+2021-04-23,16.525880813598633,16.676319122314453,15.034684181213379,16.604902267456055,459126710.0,USD
+2021-04-24,16.60032844543457,17.1694278717041,15.790361404418945,16.620943069458008,307990865.0,USD
+2021-04-25,16.603431701660156,17.311805725097656,16.01902961730957,16.39898109436035,254749174.0,USD
+2021-04-26,16.410741806030273,17.551502227783203,16.37155532836914,17.463956832885742,231236125.0,USD
+2021-04-27,17.45697593688965,17.84425926208496,17.130136489868164,17.761802673339844,242520843.0,USD
+2021-04-28,17.737577438354492,18.151254653930664,16.66562843322754,17.285066604614258,266922835.0,USD
+2021-04-29,17.267135620117188,19.975292205810547,16.766176223754883,19.975292205810547,440557500.0,USD
+2021-04-30,20.001930236816406,21.86052131652832,20.001930236816406,21.260831832885742,446743646.0,USD
+2021-05-01,21.245433807373047,37.22614669799805,20.621967315673828,34.2557487487793,1690858141.0,USD
+2021-05-02,34.26447296142578,42.36211395263672,31.214908599853516,42.36211395263672,1366131092.0,USD
+2021-05-03,42.39273452758789,44.16908645629883,36.63215637207031,39.78309631347656,1500910957.0,USD
+2021-05-04,39.803382873535156,42.169246673583984,35.33056640625,37.18769454956055,2841265144.0,USD
+2021-05-05,37.14289093017578,39.19305419921875,36.283599853515625,37.376102447509766,2460509626.0,USD
+2021-05-06,37.37376022338867,37.54267120361328,30.32410430908203,32.835533142089844,2703282775.0,USD
+2021-05-07,32.83693313598633,35.668209075927734,30.50816535949707,33.1609992980957,2949734414.0,USD
+2021-05-08,33.155696868896484,35.41773986816406,31.953617095947266,32.124298095703125,1630708175.0,USD
+2021-05-09,32.11131286621094,33.02720260620117,30.26710319519043,32.80156326293945,1534057922.0,USD
+2021-05-10,32.81770706176758,38.49932861328125,30.927932739257812,32.646690368652344,2355532140.0,USD
+2021-05-11,32.673828125,37.713619232177734,31.329458236694336,34.471534729003906,1978573149.0,USD
+2021-05-12,34.47981643676758,41.592681884765625,32.92031478881836,32.92031478881836,1684990201.0,USD
+2021-05-13,32.78132247924805,38.72475814819336,31.91417694091797,35.11412811279297,2062640558.0,USD
+2021-05-14,34.810768127441406,35.965919494628906,33.24507141113281,34.0526237487793,1261469523.0,USD
+2021-05-15,34.04459762573242,34.7811393737793,31.558286666870117,32.3565559387207,1223036041.0,USD
+2021-05-16,32.35654830932617,33.73739242553711,29.423917770385742,30.619848251342773,1123961435.0,USD
+2021-05-17,30.729028701782227,30.735097885131836,26.343042373657227,27.710636138916016,1393623995.0,USD
+2021-05-18,27.705726623535156,29.75732421875,26.502700805664062,26.980436325073242,1317534732.0,USD
+2021-05-19,26.978185653686523,27.338459014892578,9.89981460571289,18.066272735595703,2715980679.0,USD
+2021-05-20,17.817230224609375,22.26539421081543,15.461686134338379,21.02609634399414,2078647953.0,USD
+2021-05-21,21.000967025756836,23.012643814086914,12.566710472106934,14.510680198669434,1438332679.0,USD
+2021-05-22,14.527095794677734,15.015615463256836,12.447492599487305,13.509305000305176,1009832794.0,USD
+2021-05-23,13.52045726776123,14.007084846496582,10.016636848449707,12.20357894897461,1057759898.0,USD
+2021-05-24,12.132689476013184,15.3427152633667,11.79468822479248,15.193726539611816,927879053.0,USD
+2021-05-25,15.20145320892334,15.523170471191406,12.975970268249512,14.547499656677246,1046279081.0,USD
+2021-05-26,14.56963062286377,15.474282264709473,14.086857795715332,14.904801368713379,846987972.0,USD
+2021-05-27,14.891342163085938,14.946983337402344,13.678838729858398,14.47422981262207,771577072.0,USD
+2021-05-28,14.50334358215332,14.63029670715332,12.352557182312012,13.268941879272461,888106614.0,USD
+2021-05-29,13.270709991455078,14.01439094543457,12.076623916625977,12.929600715637207,812661671.0,USD
+2021-05-30,12.937676429748535,13.485967636108398,12.161128044128418,13.198742866516113,681830060.0,USD
+2021-05-31,13.181727409362793,13.750621795654297,12.658268928527832,13.685510635375977,602708167.0,USD
+2021-06-01,13.743152618408203,13.874005317687988,13.017614364624023,13.390796661376953,514657636.0,USD
+2021-06-02,13.392099380493164,18.242666244506836,13.10671615600586,17.89885139465332,836670979.0,USD
+2021-06-03,17.908498764038086,18.575990676879883,16.51335334777832,18.028423309326172,829571697.0,USD
+2021-06-04,18.02788734436035,18.092012405395508,15.52554988861084,16.168214797973633,586618485.0,USD
+2021-06-05,16.175779342651367,17.498634338378906,15.837367057800293,16.205839157104492,502278127.0,USD
+2021-06-06,16.20638084411621,16.536203384399414,16.034156799316406,16.273826599121094,279019748.0,USD
+2021-06-07,16.276084899902344,16.692968368530273,14.647021293640137,14.738676071166992,332436177.0,USD
+2021-06-08,14.746885299682617,15.015890121459961,13.063252449035645,14.388336181640625,598268519.0,USD
+2021-06-09,14.369096755981445,14.89535140991211,13.548973083496094,14.788063049316406,534669488.0,USD
+2021-06-10,14.806068420410156,14.855907440185547,13.910574913024902,14.225028038024902,465671765.0,USD
+2021-06-11,14.234553337097168,14.293731689453125,13.737860679626465,13.848608016967773,344153155.0,USD
+2021-06-12,13.85258960723877,13.899541854858398,12.705134391784668,13.177167892456055,378594976.0,USD
+2021-06-13,13.167072296142578,14.018145561218262,12.953493118286133,13.83369255065918,306939342.0,USD
+2021-06-14,13.811300277709961,14.930906295776367,13.679776191711426,14.063039779663086,331707010.0,USD
+2021-06-15,14.559123039245605,14.937285423278809,14.176339149475098,14.501120567321777,379277033.0,USD
+2021-06-16,14.590121269226074,14.604461669921875,13.332935333251953,13.493213653564453,438212133.0,USD
+2021-06-17,13.495018005371094,13.974892616271973,12.806482315063477,13.25859260559082,336549184.0,USD
+2021-06-18,13.27456283569336,13.337518692016602,12.631610870361328,12.9979829788208,298214877.0,USD
+2021-06-19,13.024382591247559,13.082066535949707,12.507061004638672,12.526518821716309,279150323.0,USD
+2021-06-20,12.509162902832031,12.86241340637207,11.695087432861328,12.620134353637695,370577941.0,USD
+2021-06-21,12.595624923706055,12.726570129394531,10.147241592407227,10.283088684082031,561697978.0,USD
+2021-06-22,10.207480430603027,10.577071189880371,8.60136604309082,9.068693161010742,548151482.0,USD
+2021-06-23,9.082579612731934,10.45650577545166,8.791987419128418,10.02650260925293,429793495.0,USD
+2021-06-24,9.948877334594727,10.7094087600708,9.295870780944824,10.492860794067383,397838828.0,USD
+2021-06-25,10.494283676147461,10.726705551147461,9.52079963684082,9.808444023132324,420446505.0,USD
+2021-06-26,9.807615280151367,9.995404243469238,9.272422790527344,9.693148612976074,399717682.0,USD
+2021-06-27,9.725642204284668,9.981484413146973,9.52816104888916,9.963238716125488,255179277.0,USD
+2021-06-28,9.96554946899414,10.493574142456055,9.755592346191406,10.34648323059082,266643347.0,USD
+2021-06-29,10.34363842010498,11.305002212524414,10.248924255371094,10.805209159851074,429417889.0,USD
+2021-06-30,10.78343391418457,11.119621276855469,10.325066566467285,10.934290885925293,369883497.0,USD
+2021-07-01,10.971073150634766,11.034843444824219,10.174515724182129,10.48184871673584,314611920.0,USD
+2021-07-02,10.471702575683594,10.573098182678223,9.859124183654785,10.415909767150879,262907451.0,USD
+2021-07-03,10.405295372009277,10.99807357788086,10.211991310119629,10.646326065063477,243221169.0,USD
+2021-07-04,10.641444206237793,10.996736526489258,10.459979057312012,10.723770141601562,202918381.0,USD
+2021-07-05,10.72622013092041,10.72622013092041,10.124157905578613,10.314596176147461,254647019.0,USD
+2021-07-06,10.298674583435059,10.751164436340332,10.214576721191406,10.493136405944824,227417098.0,USD
+2021-07-07,10.504055976867676,10.712814331054688,10.347253799438477,10.414286613464355,190225494.0,USD
+2021-07-08,10.427081108093262,10.427081108093262,9.90567398071289,9.995549201965332,193129460.0,USD
+2021-07-09,10.003763198852539,10.119248390197754,9.609443664550781,9.94332504272461,177779009.0,USD
+2021-07-10,9.936524391174316,10.095766067504883,9.629646301269531,9.722050666809082,150231691.0,USD
+2021-07-11,9.723806381225586,9.959308624267578,9.610403060913086,9.865425109863281,110044251.0,USD
+2021-07-12,9.867189407348633,11.10983943939209,9.772279739379883,10.896904945373535,261369073.0,USD
+2021-07-13,10.904805183410645,11.245841026306152,10.288025856018066,10.8529634475708,272229617.0,USD
+2021-07-14,10.85554313659668,11.556255340576172,10.286274909973145,11.207147598266602,326264554.0,USD
+2021-07-15,11.219670295715332,11.439104080200195,10.716283798217773,11.06253719329834,273772962.0,USD
+2021-07-16,11.095948219299316,11.163409233093262,10.610410690307617,10.975802421569824,252085631.0,USD
+2021-07-17,10.962132453918457,11.08662223815918,10.757844924926758,10.77103042602539,188171142.0,USD
+2021-07-18,10.778321266174316,11.069382667541504,10.778321266174316,10.831384658813477,163528570.0,USD
+2021-07-19,10.819140434265137,10.894781112670898,9.97545337677002,10.177555084228516,187255485.0,USD
+2021-07-20,10.174901008605957,10.304115295410156,9.507882118225098,9.964521408081055,231672538.0,USD
+2021-07-21,9.954176902770996,11.29088306427002,9.760483741760254,11.152467727661133,229900786.0,USD
+2021-07-22,11.162947654724121,13.202975273132324,11.077322006225586,12.748254776000977,316716639.0,USD
+2021-07-23,12.741800308227539,13.482355117797852,12.104931831359863,13.445895195007324,313431049.0,USD
+2021-07-24,13.417531967163086,14.293020248413086,13.182058334350586,14.184423446655273,335636540.0,USD
+2021-07-25,14.169309616088867,15.180676460266113,13.455451011657715,14.989433288574219,387780136.0,USD
+2021-07-26,14.92961597442627,16.450719833374023,14.839981079101562,15.91584300994873,654025500.0,USD
+2021-07-27,15.8652982711792,18.641538619995117,15.33213996887207,18.28673553466797,683852639.0,USD
+2021-07-28,18.31273651123047,19.325246810913086,17.241167068481445,17.7012996673584,678791333.0,USD
+2021-07-29,17.705854415893555,18.63779640197754,17.567567825317383,18.221208572387695,483680689.0,USD
+2021-07-30,18.223350524902344,19.039892196655273,17.862485885620117,18.681316375732422,466455819.0,USD
+2021-07-31,18.67058563232422,19.875423431396484,18.134918212890625,19.441640853881836,378848761.0,USD
+2021-08-01,19.419666290283203,20.637319564819336,19.209672927856445,19.40100860595703,587966414.0,USD
+2021-08-02,19.37955093383789,19.414533615112305,18.325868606567383,19.05177879333496,491674037.0,USD
+2021-08-03,19.025083541870117,19.209468841552734,17.1177978515625,17.433303833007812,521825442.0,USD
+2021-08-04,17.442583084106445,19.043466567993164,17.17449951171875,18.705373764038086,493888415.0,USD
+2021-08-05,18.703372955322266,20.946746826171875,18.253156661987305,20.445768356323242,640805767.0,USD
+2021-08-06,20.451696395874023,21.574058532714844,20.069448471069336,21.495302200317383,577732987.0,USD
+2021-08-07,21.41802978515625,25.074323654174805,21.391233444213867,24.973482131958008,788508349.0,USD
+2021-08-08,24.964258193969727,25.054044723510742,22.228534698486328,22.341880798339844,1026665325.0,USD
+2021-08-09,22.353872299194336,24.504413604736328,21.610061645507812,24.39627456665039,971841407.0,USD
+2021-08-10,24.3745174407959,24.450435638427734,23.360240936279297,23.831661224365234,735538113.0,USD
+2021-08-11,23.847787857055664,24.331083297729492,23.49297332763672,23.5533390045166,643189160.0,USD
+2021-08-12,23.54283905029297,23.98575782775879,22.1937198638916,22.89914321899414,671474455.0,USD
+2021-08-13,22.896263122558594,23.580167770385742,22.768482208251953,23.323421478271484,439434991.0,USD
+2021-08-14,23.328542709350586,23.532867431640625,22.277048110961914,22.551328659057617,430762890.0,USD
+2021-08-15,22.550594329833984,23.156919479370117,21.72409439086914,22.430767059326172,522239439.0,USD
+2021-08-16,22.438491821289062,22.9778995513916,22.05197525024414,22.22237777709961,438537925.0,USD
+2021-08-17,22.198450088500977,22.512676239013672,20.639636993408203,20.730541229248047,474567120.0,USD
+2021-08-18,20.71259117126465,21.103130340576172,20.124853134155273,20.69364356994629,460226499.0,USD
+2021-08-19,20.67273712158203,22.20691680908203,20.08226203918457,21.71248435974121,505175268.0,USD
+2021-08-20,21.711536407470703,22.49420738220215,21.5513858795166,22.424718856811523,428392496.0,USD
+2021-08-21,22.42034339904785,22.4483699798584,21.35015869140625,21.35015869140625,367160285.0,USD
+2021-08-22,21.345245361328125,21.8094425201416,21.021591186523438,21.35169219970703,354855758.0,USD
+2021-08-23,21.324220657348633,22.214162826538086,21.293832778930664,21.925336837768555,381421065.0,USD
+2021-08-24,21.946821212768555,21.97484016418457,20.911300659179688,20.956336975097656,384701950.0,USD
+2021-08-25,20.976985931396484,21.612533569335938,20.509798049926758,21.408132553100586,350849772.0,USD
+2021-08-26,21.431299209594727,21.779956817626953,20.078176498413086,20.265941619873047,304556875.0,USD
+2021-08-27,20.242944717407227,20.986064910888672,20.02909278869629,20.868270874023438,144854025.0,USD
+2021-08-28,20.875673294067383,20.95766258239746,20.3680362701416,20.497819900512695,114072304.0,USD
+2021-08-29,20.503955841064453,20.800697326660156,20.133087158203125,20.29075050354004,116768247.0,USD
+2021-08-30,20.289730072021484,20.544225692749023,20.0620059967041,20.308292388916016,109281311.0,USD
+2021-08-31,20.326372146606445,20.625030517578125,19.47062110900879,20.423145294189453,148963931.0,USD
+2021-09-01,20.411380767822266,23.42184066772461,19.956937789916992,22.60765266418457,243883466.0,USD
+2021-09-02,22.58234977722168,22.85108757019043,21.1873836517334,21.772899627685547,350628360.0,USD
+2021-09-03,21.77125358581543,22.544620513916016,21.284997940063477,22.29357147216797,328555580.0,USD
+2021-09-04,22.284969329833984,23.306028366088867,21.84620475769043,22.560272216796875,370329582.0,USD
+2021-09-05,22.567808151245117,23.485309600830078,22.49295997619629,23.02080535888672,341244540.0,USD
+2021-09-06,23.03299331665039,23.911693572998047,22.68560218811035,23.13656234741211,336876126.0,USD
+2021-09-07,23.156564712524414,23.19767189025879,18.198884963989258,19.274198532104492,566502880.0,USD
+2021-09-08,19.29261016845703,19.621427536010742,17.5756778717041,18.89131736755371,436008483.0,USD
+2021-09-09,18.76082992553711,19.229106903076172,18.557233810424805,18.57640838623047,277214391.0,USD
+2021-09-10,18.588300704956055,18.93456268310547,17.824800491333008,17.981740951538086,257344753.0,USD
+2021-09-11,17.985008239746094,18.521440505981445,17.943082809448242,18.14940643310547,211256692.0,USD
+2021-09-12,18.161479949951172,18.8614444732666,17.918975830078125,18.749162673950195,223646390.0,USD
+2021-09-13,18.747955322265625,19.014551162719727,17.495634078979492,18.099567413330078,379827292.0,USD
+2021-09-14,18.097835540771484,18.665050506591797,17.871925354003906,18.660615921020508,210632508.0,USD
+2021-09-15,18.661176681518555,19.268102645874023,18.410730361938477,19.230764389038086,199583250.0,USD
+2021-09-16,19.24762535095215,19.411745071411133,18.489789962768555,18.730958938598633,223204123.0,USD
+2021-09-17,18.7273006439209,18.96482276916504,18.330581665039062,18.515380859375,205354711.0,USD
+2021-09-18,18.518529891967773,19.224180221557617,18.45998191833496,18.84942054748535,182396136.0,USD
+2021-09-19,18.865137100219727,18.880765914916992,18.23900032043457,18.41439437866211,164500646.0,USD
+2021-09-20,18.410076141357422,18.427898406982422,16.535411834716797,16.7831974029541,329042461.0,USD
+2021-09-21,16.786827087402344,17.31696319580078,16.14525604248047,16.317903518676758,326016568.0,USD
+2021-09-22,16.31170654296875,17.095125198364258,16.072765350341797,16.92110252380371,313855527.0,USD
+2021-09-23,16.899002075195312,17.422279357910156,16.734315872192383,17.2260684967041,251504788.0,USD
+2021-09-24,17.22578239440918,17.24844741821289,13.416484832763672,14.04885196685791,447866259.0,USD
+2021-09-25,14.053603172302246,14.140705108642578,12.236525535583496,13.05908489227295,406742793.0,USD
+2021-09-26,13.051382064819336,14.766742706298828,9.55674934387207,12.738773345947266,917906090.0,USD
+2021-09-27,12.732537269592285,15.32365608215332,12.599328994750977,14.61317253112793,761834005.0,USD
+2021-09-28,14.603886604309082,17.481124877929688,14.000494003295898,15.670514106750488,770771578.0,USD
+2021-09-29,15.665252685546875,16.8516845703125,15.321255683898926,16.338808059692383,519347736.0,USD
+2021-09-30,16.34779930114746,16.701576232910156,15.31448745727539,15.862330436706543,420323311.0,USD
+2021-10-01,15.87265396118164,17.552364349365234,15.58946704864502,17.44561195373535,465961999.0,USD
+2021-10-02,17.43538475036621,18.679018020629883,17.047521591186523,18.135639190673828,485321247.0,USD
+2021-10-03,18.123382568359375,18.347017288208008,17.79131317138672,18.244932174682617,302569291.0,USD
+2021-10-04,18.25575065612793,18.259767532348633,17.208477020263672,18.060983657836914,397782448.0,USD
+2021-10-05,18.01082992553711,18.256851196289062,17.337322235107422,17.849597930908203,360723092.0,USD
+2021-10-06,17.854511260986328,17.929567337036133,16.37838363647461,17.037452697753906,366201418.0,USD
+2021-10-07,17.062437057495117,18.44777488708496,16.666351318359375,17.606403350830078,445376794.0,USD
+2021-10-08,17.645675659179688,18.231290817260742,17.33567237854004,17.90340232849121,288467261.0,USD
+2021-10-09,17.908252716064453,18.048236846923828,17.42437744140625,17.489595413208008,279373025.0,USD
+2021-10-10,17.490591049194336,17.665206909179688,16.48455238342285,16.50853729248047,274119196.0,USD
+2021-10-11,16.47600746154785,17.470605850219727,15.374299049377441,16.224098205566406,384343392.0,USD
+2021-10-12,16.23135757446289,16.23135757446289,15.626914024353027,15.982687950134277,227356234.0,USD
+2021-10-13,15.993239402770996,16.974578857421875,14.527413368225098,16.18758773803711,487482716.0,USD
+2021-10-14,16.200820922851562,16.5017147064209,15.914327621459961,16.237300872802734,212233140.0,USD
+2021-10-15,16.240934371948242,16.79696273803711,15.992488861083984,16.70163917541504,271471252.0,USD
+2021-10-16,16.71132469177246,16.7979793548584,15.963238716125488,16.037456512451172,185670064.0,USD
+2021-10-17,16.032203674316406,16.323659896850586,15.892247200012207,16.021263122558594,135075659.0,USD
+2021-10-18,16.026634216308594,16.466432571411133,15.956382751464844,16.286548614501953,165830144.0,USD
+2021-10-19,16.284704208374023,19.73897933959961,16.183189392089844,19.620641708374023,610893942.0,USD
+2021-10-20,19.64012908935547,26.415111541748047,19.596630096435547,25.8089542388916,1191317502.0,USD
+2021-10-21,25.779909133911133,26.006162643432617,22.462867736816406,24.10529899597168,937608791.0,USD
+2021-10-22,24.11836814880371,28.875558853149414,23.35381317138672,28.69647789001465,1439820772.0,USD
+2021-10-23,28.680973052978516,29.077117919921875,26.477876663208008,27.395320892333984,1021950776.0,USD
+2021-10-24,27.50287437438965,27.50287437438965,25.1051025390625,25.8356876373291,717748366.0,USD
+2021-10-25,25.81572723388672,27.381649017333984,25.310405731201172,26.10494041442871,630724415.0,USD
+2021-10-26,26.085834503173828,26.267719268798828,24.031396865844727,24.197834014892578,646759729.0,USD
+2021-10-27,24.181812286376953,24.380001068115234,21.24066734313965,21.671001434326172,861871078.0,USD
+2021-10-28,21.67459487915039,23.369964599609375,21.403099060058594,22.03687286376953,577210807.0,USD
+2021-10-29,22.034225463867188,23.39427375793457,21.4960880279541,21.700708389282227,530034610.0,USD
+2021-10-30,21.700841903686523,21.8187198638916,20.590843200683594,21.027692794799805,345093162.0,USD
+2021-10-31,21.02570152282715,21.59048080444336,20.230714797973633,21.58098793029785,422010881.0,USD
+2021-11-01,21.567808151245117,22.867258071899414,20.577930450439453,22.768890380859375,484411092.0,USD
+2021-11-02,22.77275848388672,22.97403907775879,21.60902976989746,22.360248565673828,301859357.0,USD
+2021-11-03,22.35679817199707,22.82147216796875,21.439687728881836,22.522802352905273,274809323.0,USD
+2021-11-04,22.530609130859375,23.37734603881836,21.40323257446289,22.171213150024414,251771194.0,USD
+2021-11-05,22.175640106201172,25.024919509887695,21.7174015045166,24.498964309692383,443088426.0,USD
+2021-11-06,24.491918563842773,26.109342575073242,23.49138069152832,25.88214111328125,521307128.0,USD
+2021-11-07,25.875673294067383,30.272375106811523,25.04474449157715,28.130117416381836,668698062.0,USD
+2021-11-08,27.985668182373047,32.117225646972656,27.19774627685547,31.271732330322266,820415172.0,USD
+2021-11-09,31.182783126831055,32.32683181762695,29.168188095092773,30.310518264770508,863359920.0,USD
+2021-11-10,30.31903648376465,30.939786911010742,27.35610580444336,28.1856689453125,824919138.0,USD
+2021-11-11,28.179927825927734,29.79998016357422,27.73831558227539,28.540464401245117,554580924.0,USD
+2021-11-12,28.507579803466797,29.002422332763672,25.32181167602539,27.111610412597656,713800342.0,USD
+2021-11-13,27.045696258544922,27.864227294921875,26.255887985229492,27.232990264892578,498257767.0,USD
+2021-11-14,27.22548484802246,27.57984161376953,26.522048950195312,27.30718994140625,432370881.0,USD
+2021-11-15,27.306228637695312,27.491134643554688,26.470735549926758,26.492067337036133,316120233.0,USD
+2021-11-16,26.54668426513672,26.54668426513672,23.678081512451172,25.05190658569336,583699793.0,USD
+2021-11-17,25.047582626342773,26.380773544311523,24.13564109802246,25.791654586791992,588296889.0,USD
+2021-11-18,25.78827667236328,26.26304054260254,23.46332359313965,24.07933235168457,487027393.0,USD
+2021-11-19,24.11643409729004,25.08729362487793,23.513145446777344,24.886873245239258,406717486.0,USD
+2021-11-20,24.911182403564453,25.615896224975586,23.64122772216797,25.615896224975586,362532066.0,USD
+2021-11-21,25.61865234375,25.633197784423828,24.39783477783203,24.4417724609375,333381766.0,USD
+2021-11-22,24.403120040893555,24.543649673461914,23.450674057006836,23.538528442382812,334764679.0,USD
+2021-11-23,23.531381607055664,24.508289337158203,23.442644119262695,24.32192039489746,295106690.0,USD
+2021-11-24,24.357669830322266,24.466781616210938,23.284069061279297,23.951900482177734,298513181.0,USD
+2021-11-25,23.458904266357422,28.030227661132812,23.377531051635742,23.621219635009766,302894315.0,USD
+2021-11-26,27.192358016967773,27.4500732421875,23.381254196166992,23.83774185180664,588911403.0,USD
+2021-11-27,23.83336639404297,24.140243530273438,22.947845458984375,23.59682273864746,373143119.0,USD
+2021-11-28,23.517343521118164,23.640583038330078,20.70293617248535,23.596656799316406,470805755.0,USD
+2021-11-29,23.565570831298828,24.772031784057617,23.554689407348633,24.135177612304688,365628197.0,USD
+2021-11-30,24.127832412719727,25.308502197265625,22.881732940673828,24.255517959594727,521813732.0,USD
+2021-12-01,24.216190338134766,26.046051025390625,24.216190338134766,25.237966537475586,460190447.0,USD
+2021-12-02,25.213851928710938,28.01763153076172,25.082958221435547,27.347705841064453,650113580.0,USD
+2021-12-03,27.414894104003906,30.038066864013672,25.206138610839844,26.30426025390625,776738405.0,USD
+2021-12-04,26.299697875976562,26.52704429626465,20.422279357910156,24.705467224121094,857167381.0,USD
+2021-12-05,24.67190170288086,24.99856185913086,22.363080978393555,24.18944549560547,595439811.0,USD
+2021-12-06,24.23184585571289,26.796680450439453,23.5014705657959,26.050565719604492,852612897.0,USD
+2021-12-07,26.002986907958984,28.022327423095703,25.442157745361328,28.004436492919922,824284431.0,USD
+2021-12-08,28.0863037109375,28.220706939697266,26.09429359436035,27.414125442504883,703002866.0,USD
+2021-12-09,27.327804565429688,27.438833236694336,24.988311767578125,25.654991149902344,631984294.0,USD
+2021-12-10,25.66502571105957,25.94697380065918,23.54071617126465,23.598966598510742,725240841.0,USD
+2021-12-11,23.620033264160156,27.153228759765625,23.398088455200195,26.549644470214844,546209497.0,USD
+2021-12-12,26.52301025390625,27.744386672973633,26.30569839477539,27.05216407775879,563407414.0,USD
+2021-12-13,27.073854446411133,28.730070114135742,26.412004470825195,27.975122451782227,757980303.0,USD
+2021-12-14,27.966989517211914,30.000234603881836,26.95708465576172,29.641254425048828,896953184.0,USD
+2021-12-15,29.340505599975586,32.95248031616211,27.987804412841797,31.72214126586914,1171901789.0,USD
+2021-12-16,31.766645431518555,32.91550064086914,30.47567367553711,30.957918167114258,827286242.0,USD
+2021-12-17,30.972606658935547,33.40460205078125,29.38718605041504,31.381000518798828,892837444.0,USD
+2021-12-18,31.410907745361328,31.670879364013672,30.604448318481445,31.13209342956543,266626704.0,USD
+2021-12-19,31.128400802612305,32.74897766113281,30.868499755859375,32.74897766113281,293171618.0,USD
+2021-12-20,32.74835968017578,33.77683639526367,31.481393814086914,32.145423889160156,664368661.0,USD
+2021-12-21,32.15992736816406,32.584129333496094,31.88382339477539,32.30878448486328,412758544.0,USD
+2021-12-22,32.31987380981445,33.435821533203125,32.11906433105469,32.2123908996582,436367962.0,USD
+2021-12-23,32.21216583251953,32.24252700805664,30.794620513916016,31.432226181030273,440671808.0,USD
+2021-12-24,31.435651779174805,31.817367553710938,29.884374618530273,30.058774948120117,516463579.0,USD
+2021-12-25,30.057092666625977,30.63994026184082,29.494935989379883,29.826553344726562,433201180.0,USD
+2021-12-26,29.857206344604492,31.390033721923828,29.472627639770508,30.965238571166992,456814525.0,USD
+2021-12-27,30.945409774780273,31.602954864501953,30.450153350830078,30.461910247802734,432786259.0,USD
+2021-12-28,30.49557876586914,30.523351669311523,29.25191307067871,30.045549392700195,417408709.0,USD
+2021-12-29,30.067289352416992,30.27908706665039,28.517553329467773,28.556652069091797,331288997.0,USD
+2021-12-30,28.5616512298584,29.01506233215332,28.285175323486328,28.802867889404297,252190112.0,USD
+2021-12-31,28.809640884399414,29.87439727783203,28.713228225708008,28.816024780273438,276765104.0,USD
+2022-01-01,28.824628829956055,29.317827224731445,28.819198608398438,29.22551727294922,189858233.0,USD
+2022-01-02,29.22945785522461,29.605077743530273,29.055028915405273,29.254928588867188,177563778.0,USD
+2022-01-03,29.25483512878418,29.291431427001953,28.555192947387695,28.778955459594727,187651027.0,USD
+2022-01-04,28.781055450439453,28.932289123535156,27.808780670166016,27.808780670166016,260309513.0,USD
+2022-01-05,27.811752319335938,28.016313552856445,26.050016403198242,26.3996639251709,251984769.0,USD
+2022-01-06,26.397117614746094,26.516965866088867,25.046348571777344,26.40395736694336,279059521.0,USD
+2022-01-07,26.396915435791016,26.484163284301758,24.41004180908203,25.108625411987305,329036804.0,USD
+2022-01-08,25.11058235168457,25.883588790893555,24.279020309448242,24.59298324584961,376231989.0,USD
+2022-01-09,24.616783142089844,24.86933135986328,23.681842803955078,24.111177444458008,131494694.0,USD
+2022-01-10,24.111448287963867,24.357173919677734,23.105161666870117,23.828426361083984,92229330.0,USD
+2022-01-11,23.8264217376709,24.889041900634766,23.464174270629883,24.84082794189453,76486415.0,USD
+2022-01-12,24.842374801635742,26.401220321655273,24.791040420532227,26.134042739868164,266702480.0,USD
+2022-01-13,26.135488510131836,26.773082733154297,25.487377166748047,25.521251678466797,105523275.0,USD
+2022-01-14,25.524738311767578,26.16557502746582,25.021495819091797,25.725208282470703,82524723.0,USD
+2022-01-15,25.72996711730957,26.333921432495117,25.72996711730957,26.024709701538086,49421534.0,USD
+2022-01-16,26.01156997680664,27.574472427368164,25.808794021606445,27.448867797851562,117008854.0,USD
+2022-01-17,27.450990676879883,28.148780822753906,25.917543411254883,26.300029754638672,210167277.0,USD
+2022-01-18,26.30152130126953,26.802135467529297,24.725618362426758,25.420442581176758,140407274.0,USD
+2022-01-19,25.429826736450195,25.733436584472656,24.69736099243164,25.17823600769043,101189079.0,USD
+2022-01-20,25.176803588867188,26.39165687561035,24.751953125,24.754165649414062,104941226.0,USD
+2022-01-21,24.753339767456055,24.958032608032227,21.357419967651367,21.408447265625,91717873.0,USD
+2022-01-22,21.41166114807129,22.066818237304688,19.37114906311035,20.185033798217773,85211278.0,USD
+2022-01-23,20.19544219970703,21.388059616088867,19.902986526489258,21.096506118774414,49416100.0,USD
+2022-01-24,21.097511291503906,21.111738204956055,18.742090225219727,20.844247817993164,634696912.0,USD
+2022-01-25,20.851520538330078,23.04523277282715,20.307170867919922,22.607534408569336,595122078.0,USD
+2022-01-26,22.61028289794922,22.99414825439453,21.270320892333984,21.827125549316406,426384185.0,USD
+2022-01-27,21.818689346313477,21.818689346313477,20.103452682495117,21.007638931274414,47551688.0,USD
+2022-01-28,21.003917694091797,21.19525146484375,20.32568359375,21.11231231689453,310320200.0,USD
+2022-01-29,21.11244773864746,21.314926147460938,20.691478729248047,20.856304168701172,228349600.0,USD
+2022-01-30,20.85636329650879,21.740285873413086,20.844989776611328,21.05770492553711,266335089.0,USD
+2022-01-31,21.0590877532959,21.669647216796875,20.51666259765625,21.612201690673828,263705127.0,USD
+2022-02-01,21.609725952148438,22.174407958984375,21.299545288085938,21.994340896606445,245054343.0,USD
+2022-02-02,21.996673583984375,22.12428092956543,20.748117446899414,20.906957626342773,229094858.0,USD
+2022-02-03,20.897216796875,21.047456741333008,20.558454513549805,20.844173431396484,197196983.0,USD
+2022-02-04,20.846769332885742,22.118993759155273,20.796674728393555,22.11771011352539,214386892.0,USD
+2022-02-05,22.129091262817383,22.729101181030273,21.89765739440918,22.20581817626953,58777395.0,USD
+2022-02-06,22.204944610595703,22.293315887451172,21.740137100219727,22.21563148498535,45976854.0,USD
+2022-02-07,22.216951370239258,23.28551483154297,21.99460220336914,23.01918601989746,77222330.0,USD
+2022-02-08,23.024232864379883,23.804704666137695,22.061893463134766,23.602439880371094,102130811.0,USD
+2022-02-09,23.594341278076172,23.620981216430664,22.967086791992188,23.4293270111084,74293469.0,USD
+2022-02-10,23.426740646362305,23.471399307250977,22.263578414916992,22.263578414916992,94258682.0,USD
+2022-02-11,22.244895935058594,22.244895935058594,21.366718292236328,21.366718292236328,144568986.0,USD
+2022-02-12,21.37122344970703,21.549724578857422,20.79416275024414,21.02577781677246,241389719.0,USD
+2022-02-13,21.027145385742188,21.430444717407227,20.784744262695312,20.784744262695312,139063743.0,USD
+2022-02-14,20.773115158081055,20.859521865844727,20.39693260192871,20.62233543395996,102527440.0,USD
+2022-02-15,20.621383666992188,21.694868087768555,20.59868621826172,21.57845115661621,49534979.0,USD
+2022-02-16,21.589523315429688,21.621360778808594,21.091276168823242,21.288869857788086,59861175.0,USD
+2022-02-17,21.283430099487305,21.547897338867188,20.222265243530273,20.2868595123291,125319171.0,USD
+2022-02-18,20.29480743408203,20.307838439941406,19.589893341064453,19.781797409057617,68490368.0,USD
+2022-02-19,19.778980255126953,20.023405075073242,19.200315475463867,19.673234939575195,41147454.0,USD
+2022-02-20,19.67295265197754,19.67695426940918,18.67090606689453,18.933687210083008,54268140.0,USD
+2022-02-21,18.932554244995117,19.318504333496094,18.15856170654297,18.176788330078125,96737111.0,USD
+2022-02-22,18.177648544311523,18.295019149780273,16.77463150024414,17.84467887878418,151390796.0,USD
+2022-02-23,17.843067169189453,18.26709747314453,17.020519256591797,17.020519256591797,83636553.0,USD
+2022-02-24,17.01716423034668,17.295684814453125,15.78355884552002,16.86179542541504,371108155.0,USD
+2022-02-25,16.862794876098633,17.67083168029785,16.798892974853516,17.571584701538086,119493189.0,USD
+2022-02-26,17.567668914794922,18.087987899780273,17.563688278198242,17.709917068481445,79315523.0,USD
+2022-02-27,17.708581924438477,17.763957977294922,16.74924087524414,16.845605850219727,91704117.0,USD
+2022-02-28,16.840059280395508,18.081499099731445,16.297971725463867,18.074918746948242,99707432.0,USD
+2022-03-01,18.08175277709961,18.47863006591797,17.712751388549805,18.25420379638672,92164046.0,USD
+2022-03-02,18.2585506439209,18.405088424682617,17.826953887939453,18.22661018371582,83188276.0,USD
+2022-03-03,18.228477478027344,20.670700073242188,17.93463706970215,19.14388656616211,207216773.0,USD
+2022-03-04,19.149599075317383,19.764846801757812,17.818052291870117,18.07132911682129,168730930.0,USD
+2022-03-05,18.077678680419922,18.4754581451416,17.793031692504883,18.202909469604492,76573998.0,USD
+2022-03-06,18.203523635864258,18.329992294311523,17.605640411376953,17.90189552307129,106556572.0,USD
+2022-03-07,17.907590866088867,18.419780731201172,17.466495513916016,17.659088134765625,147140617.0,USD
+2022-03-08,17.657690048217773,17.79728126525879,17.48135757446289,17.694549560546875,108038204.0,USD
+2022-03-09,17.696109771728516,18.67571449279785,17.695026397705078,18.60499382019043,138714085.0,USD
+2022-03-10,18.6025447845459,18.6025447845459,17.559505462646484,17.79700469970703,165488702.0,USD
+2022-03-11,17.797462463378906,18.413850784301758,17.576595306396484,17.76836585998535,140835794.0,USD
+2022-03-12,17.76772117614746,18.153127670288086,17.67581558227539,17.679386138916016,85205274.0,USD
+2022-03-13,17.67705726623535,17.88534927368164,17.373584747314453,17.398874282836914,81211457.0,USD
+2022-03-14,17.39948081970215,18.62093734741211,17.33970069885254,18.586952209472656,158897696.0,USD
+2022-03-15,18.586572647094727,18.876981735229492,17.75246810913086,18.176807403564453,141683547.0,USD
+2022-03-16,18.172826766967773,19.119443893432617,18.04767608642578,19.034767150878906,191426851.0,USD
+2022-03-17,19.029497146606445,20.065126419067383,18.972692489624023,20.062301635742188,150577435.0,USD
+2022-03-18,20.06382179260254,20.161041259765625,19.488567352294922,20.15717315673828,110332719.0,USD
+2022-03-19,20.153356552124023,20.806400299072266,20.142854690551758,20.32709503173828,139363774.0,USD
+2022-03-20,20.331073760986328,20.968433380126953,19.346450805664062,19.346450805664062,209218149.0,USD
+2022-03-21,19.344501495361328,19.64251136779785,18.70368194580078,19.2056884765625,237201250.0,USD
+2022-03-22,19.204933166503906,19.909732818603516,19.125246047973633,19.62672233581543,163989035.0,USD
+2022-03-23,19.627119064331055,20.055328369140625,19.322053909301758,20.052648544311523,187530833.0,USD
+2022-03-24,20.05229949951172,21.75864601135254,19.899803161621094,21.25966453552246,297993532.0,USD
+2022-03-25,21.262975692749023,21.830503463745117,21.1109561920166,21.52358055114746,214395485.0,USD
+2022-03-26,21.521759033203125,21.9263858795166,21.31089210510254,21.9263858795166,156177777.0,USD
+2022-03-27,21.92867660522461,22.920503616333008,21.865835189819336,22.91204833984375,247594310.0,USD
+2022-03-28,22.91771125793457,23.19708251953125,21.94924545288086,22.00062370300293,172667967.0,USD
+2022-03-29,21.977338790893555,22.306461334228516,21.466989517211914,21.607561111450195,128551641.0,USD
+2022-03-30,21.608631134033203,21.6175594329834,21.111324310302734,21.38290786743164,116062542.0,USD
+2022-03-31,21.38310432434082,22.001474380493164,20.441362380981445,20.907766342163086,102920122.0,USD
+2022-04-01,20.914016723632812,21.4591007232666,20.188873291015625,21.34634017944336,78631509.0,USD
+2022-04-02,21.34787368774414,21.776464462280273,20.630531311035156,20.630531311035156,74866952.0,USD
+2022-04-03,20.62697982788086,21.4083251953125,20.30727767944336,21.284788131713867,66053830.0,USD
+2022-04-04,21.281551361083984,21.284854888916016,20.39320945739746,20.834274291992188,79181254.0,USD
+2022-04-05,20.834606170654297,21.037260055541992,20.239683151245117,20.243864059448242,53970753.0,USD
+2022-04-06,20.243061065673828,20.521268844604492,19.024370193481445,19.03547477722168,75492098.0,USD
+2022-04-07,19.034170150756836,21.202545166015625,19.008434295654297,20.370145797729492,109268563.0,USD
+2022-04-08,20.369661331176758,20.739431381225586,19.239864349365234,19.27720069885254,75570430.0,USD
+2022-04-09,19.27836799621582,19.67641258239746,19.217529296875,19.658388137817383,44727254.0,USD
+2022-04-10,19.657527923583984,19.929048538208008,19.34403419494629,19.358688354492188,36137943.0,USD
+2022-04-11,19.347726821899414,19.442773818969727,18.219432830810547,18.24761390686035,58866370.0,USD
+2022-04-12,18.252500534057617,19.220890045166016,18.235910415649414,18.90110969543457,61325482.0,USD
+2022-04-13,18.899864196777344,19.75413703918457,18.701005935668945,19.66217613220215,56193098.0,USD
+2022-04-14,19.65986442565918,20.970157623291016,19.403295516967773,19.769262313842773,88460850.0,USD
+2022-04-15,19.76165199279785,20.40924835205078,19.76165199279785,20.39253807067871,45703120.0,USD
+2022-04-16,20.390146255493164,20.90420913696289,20.220808029174805,20.704683303833008,70919333.0,USD
+2022-04-17,20.703645706176758,20.73124122619629,19.952251434326172,19.973827362060547,58328054.0,USD
+2022-04-18,19.978391647338867,20.05879020690918,19.041889190673828,19.8382511138916,62886667.0,USD
+2022-04-19,19.840011596679688,20.165489196777344,19.602800369262695,20.095155715942383,41190687.0,USD
+2022-04-20,20.095542907714844,20.11473274230957,19.31195640563965,19.47406768798828,60839064.0,USD
+2022-04-21,19.47345542907715,19.680967330932617,19.0467472076416,19.069480895996094,45371021.0,USD
+2022-04-22,19.067218780517578,19.88643455505371,19.047025680541992,19.640121459960938,65122364.0,USD
+2022-04-23,19.64241600036621,20.016307830810547,19.42980194091797,19.759675979614258,44348723.0,USD
+2022-04-24,19.767221450805664,20.898454666137695,19.74702262878418,20.661710739135742,125073782.0,USD
+2022-04-25,20.66362190246582,20.74578285217285,19.276559829711914,20.233051300048828,97718602.0,USD
+2022-04-26,20.22674560546875,20.393281936645508,19.246610641479492,19.3738956451416,72484774.0,USD
+2022-04-27,19.373811721801758,19.856077194213867,19.373811721801758,19.693103790283203,55106703.0,USD
+2022-04-28,19.69295883178711,19.746845245361328,18.932397842407227,19.112852096557617,70354191.0,USD
+2022-04-29,19.113203048706055,19.196725845336914,18.536535263061523,18.5725154876709,46891244.0,USD
+2022-04-30,18.569425582885742,18.714157104492188,17.79697608947754,17.79697608947754,47304473.0,USD
+2022-05-01,17.80521011352539,18.283166885375977,17.72062110900879,18.211097717285156,48390468.0,USD
+2022-05-02,18.20820426940918,19.26889419555664,18.08936882019043,18.862863540649414,64613241.0,USD
+2022-05-03,18.860633850097656,19.63347816467285,18.272489547729492,18.361553192138672,63980598.0,USD
+2022-05-04,18.355215072631836,19.05304718017578,18.263202667236328,19.02358055114746,55145646.0,USD
+2022-05-05,19.033323287963867,19.129276275634766,17.811115264892578,18.129886627197266,66642065.0,USD
+2022-05-06,18.1265869140625,18.142322540283203,17.456424713134766,17.569414138793945,59415732.0,USD
+2022-05-07,17.574369430541992,17.5822811126709,17.017337799072266,17.21159553527832,34031293.0,USD
+2022-05-08,17.213090896606445,17.251625061035156,15.905716896057129,15.920945167541504,47718973.0,USD
+2022-05-09,15.922237396240234,16.135807037353516,13.896251678466797,13.896251678466797,66745684.0,USD
+2022-05-10,13.882111549377441,15.188945770263672,13.511553764343262,14.592655181884766,77567376.0,USD
+2022-05-11,14.580140113830566,14.965543746948242,11.119667053222656,11.167709350585938,97510416.0,USD
+2022-05-12,11.172183990478516,12.104083061218262,10.00350284576416,11.957646369934082,95244191.0,USD
+2022-05-13,11.994275093078613,12.999567031860352,11.849569320678711,12.366090774536133,52385478.0,USD
+2022-05-14,12.395216941833496,13.204880714416504,11.715909004211426,12.650975227355957,40188549.0,USD
+2022-05-15,12.65545654296875,13.067357063293457,12.22871208190918,13.029688835144043,33664469.0,USD
+2022-05-16,13.038459777832031,13.038459777832031,12.061227798461914,12.323492050170898,32280591.0,USD
+2022-05-17,12.329710006713867,12.908934593200684,12.31852912902832,12.87836742401123,34897869.0,USD
+2022-05-18,12.876059532165527,12.965035438537598,12.024519920349121,12.098549842834473,30796400.0,USD
+2022-05-19,12.0972261428833,12.516725540161133,11.879003524780273,12.369014739990234,15383368.0,USD
+2022-05-20,12.367568016052246,12.53533935546875,11.92014217376709,12.088756561279297,11824615.0,USD
+2022-05-21,12.0787935256958,12.254084587097168,11.947449684143066,12.2254638671875,7130049.0,USD
+2022-05-22,12.226152420043945,12.548205375671387,12.157153129577637,12.520809173583984,8464698.0,USD
+2022-05-23,12.519898414611816,13.027480125427246,12.35739803314209,12.563553810119629,8547013.0,USD
+2022-05-24,12.563592910766602,12.829092025756836,12.325523376464844,12.746554374694824,9538194.0,USD
+2022-05-25,12.744751930236816,12.955243110656738,12.639320373535156,12.680745124816895,10229983.0,USD
+2022-05-26,12.688714027404785,12.786784172058105,11.7064847946167,12.080527305603027,11350050.0,USD
+2022-05-27,12.06238079071045,12.271106719970703,11.136693000793457,11.234040260314941,12665249.0,USD
+2022-05-28,11.472562789916992,11.644125938415527,11.230195045471191,11.513959884643555,6714013.0,USD
+2022-05-29,11.515247344970703,11.730856895446777,11.322096824645996,11.666672706604004,6371186.0,USD
+2022-05-30,11.674052238464355,12.458706855773926,11.621291160583496,12.430120468139648,9010546.0,USD
+2022-05-31,12.431105613708496,12.449445724487305,11.933813095092773,12.227116584777832,25843894.0,USD
+2022-06-01,12.225521087646484,12.480371475219727,11.425854682922363,11.536375045776367,70803455.0,USD
+2022-06-02,11.536078453063965,11.715139389038086,11.23261833190918,11.684115409851074,46814467.0,USD
+2022-06-03,11.684600830078125,11.753586769104004,11.261046409606934,11.4013671875,31486473.0,USD
+2022-06-04,11.397380828857422,11.572733879089355,11.290300369262695,11.49716854095459,80874937.0,USD
+2022-06-05,11.495834350585938,11.588323593139648,11.32230281829834,11.51565170288086,184751733.0,USD
+2022-06-06,11.517135620117188,11.920893669128418,11.514010429382324,11.616776466369629,245429741.0,USD
+2022-06-07,11.617051124572754,11.62562084197998,11.12416934967041,11.338808059692383,217562399.0,USD
+2022-06-08,11.340594291687012,11.470015525817871,11.15615177154541,11.362133026123047,181235082.0,USD
+2022-06-09,11.364863395690918,11.471922874450684,11.2294921875,11.305804252624512,63356502.0,USD
+2022-06-10,11.305950164794922,11.363519668579102,10.91995906829834,10.995535850524902,30960453.0,USD
+2022-06-11,10.998900413513184,11.717342376708984,10.575677871704102,11.563104629516602,26181541.0,USD
+2022-06-12,11.568896293640137,11.925141334533691,11.008068084716797,11.26304817199707,25973323.0,USD
+2022-06-13,11.255989074707031,11.435479164123535,9.980875015258789,10.843111038208008,17063480.0,USD
+2022-06-14,10.848477363586426,11.336347579956055,10.262661933898926,11.218255996704102,12361272.0,USD
+2022-06-15,11.216753959655762,11.754405975341797,10.593462944030762,11.660490036010742,12728496.0,USD
+2022-06-16,11.66163158416748,11.72939395904541,10.879962921142578,11.022021293640137,20199772.0,USD
+2022-06-17,11.028474807739258,11.298829078674316,10.989983558654785,11.1577730178833,13884984.0,USD
+2022-06-18,11.167287826538086,11.291638374328613,9.737279891967773,10.215707778930664,13804538.0,USD
+2022-06-19,10.211151123046875,10.895076751708984,9.708574295043945,10.629582405090332,13318759.0,USD
+2022-06-20,10.630191802978516,11.140175819396973,10.197076797485352,11.12706470489502,13897161.0,USD
+2022-06-21,11.12109088897705,11.461284637451172,10.945981979370117,11.107551574707031,12206626.0,USD
+2022-06-22,11.128288269042969,11.500743865966797,10.989476203918457,11.199073791503906,10998465.0,USD
+2022-06-23,11.197503089904785,11.561161041259766,11.168307304382324,11.487310409545898,9019754.0,USD
+2022-06-24,11.485223770141602,12.665980339050293,11.477538108825684,12.587944984436035,12232798.0,USD
+2022-06-25,12.587421417236328,13.404155731201172,12.50252628326416,13.404155731201172,9326031.0,USD
+2022-06-26,13.398797988891602,13.447488784790039,12.490038871765137,12.495307922363281,8226452.0,USD
+2022-06-27,12.490893363952637,12.79162883758545,12.174358367919922,12.351859092712402,5359134.0,USD
+2022-06-28,12.351469039916992,12.573620796203613,11.727594375610352,11.752098083496094,6585112.0,USD
+2022-06-29,11.753731727600098,12.39808464050293,11.681513786315918,12.200791358947754,12751280.0,USD
+2022-06-30,12.215481758117676,12.29574203491211,11.663427352905273,12.231073379516602,11147772.0,USD
+2022-07-01,12.26387882232666,12.507772445678711,11.912870407104492,12.09150505065918,10738790.0,USD
+2022-07-02,12.09207534790039,12.151650428771973,11.997445106506348,12.053888320922852,6250187.0,USD
+2022-07-03,12.05317211151123,12.397850036621094,11.906023025512695,12.337899208068848,7312343.0,USD
+2022-07-04,12.336153030395508,12.797408103942871,12.132636070251465,12.732592582702637,9378864.0,USD
+2022-07-05,12.734256744384766,12.902814865112305,12.17731761932373,12.471677780151367,8229087.0,USD
+2022-07-06,12.475050926208496,12.757349014282227,12.386804580688477,12.700016975402832,6340769.0,USD
+2022-07-07,12.69989013671875,13.010485649108887,12.588846206665039,12.95637035369873,5712212.0,USD
+2022-07-08,12.959912300109863,13.314287185668945,12.780442237854004,13.00601577758789,14109192.0,USD
+2022-07-09,13.015851020812988,13.041857719421387,12.848723411560059,12.944765090942383,5735466.0,USD
+2022-07-10,12.946179389953613,12.951301574707031,12.513262748718262,12.6666898727417,5685569.0,USD
+2022-07-11,12.67011547088623,12.700155258178711,12.173258781433105,12.192549705505371,7544508.0,USD
+2022-07-12,12.182539939880371,12.19051742553711,11.729040145874023,11.729040145874023,6366791.0,USD
+2022-07-13,11.732139587402344,12.683350563049316,11.673650741577148,12.671486854553223,10697361.0,USD
+2022-07-14,12.705517768859863,12.733145713806152,12.244522094726562,12.68483829498291,7582281.0,USD
+2022-07-15,12.686319351196289,12.82094955444336,12.576689720153809,12.67283821105957,7315923.0,USD
+2022-07-16,12.672798156738281,12.963079452514648,12.41164493560791,12.958653450012207,6965453.0,USD
+2022-07-17,12.959440231323242,13.35143756866455,12.80077838897705,13.129741668701172,9599241.0,USD
+2022-07-18,13.124188423156738,14.800254821777344,13.124188423156738,14.787506103515625,19407373.0,USD
+2022-07-19,14.779754638671875,15.383753776550293,13.947319984436035,15.127050399780273,22051280.0,USD
+2022-07-20,15.124978065490723,15.205936431884766,14.205071449279785,14.29046630859375,14190588.0,USD
+2022-07-21,14.292656898498535,14.954278945922852,13.931808471679688,14.841739654541016,10343334.0,USD
+2022-07-22,14.850706100463867,15.411246299743652,14.705141067504883,14.9851655960083,13144758.0,USD
+2022-07-23,14.96516227722168,15.53645133972168,14.89632511138916,15.177590370178223,12275441.0,USD
+2022-07-24,15.177255630493164,15.530424118041992,15.080663681030273,15.097968101501465,9425854.0,USD
+2022-07-25,15.0967378616333,15.123401641845703,14.494529724121094,14.494529724121094,11008107.0,USD
+2022-07-26,14.50639533996582,15.559403419494629,14.219621658325195,15.429910659790039,16759670.0,USD
+2022-07-27,15.43417739868164,15.983083724975586,15.170961380004883,15.949691772460938,14724444.0,USD
+2022-07-28,15.945465087890625,17.24193572998047,15.925437927246094,16.8966064453125,23242948.0,USD
+2022-07-29,16.90460205078125,19.41881561279297,16.885360717773438,18.31846046447754,35547800.0,USD
+2022-07-30,18.32683753967285,18.631488800048828,17.99299430847168,18.20553970336914,16118489.0,USD
+2022-07-31,18.209325790405273,18.98756217956543,18.16718292236328,18.280601501464844,16103152.0,USD
+2022-08-01,18.2785587310791,18.471965789794922,17.433570861816406,18.048391342163086,13341499.0,USD
+2022-08-02,18.02823257446289,18.321487426757812,17.337871551513672,18.1202392578125,14830866.0,USD
+2022-08-03,18.107040405273438,18.466981887817383,17.826751708984375,18.02378273010254,10862406.0,USD
+2022-08-04,18.016925811767578,18.246055603027344,17.72427749633789,17.874177932739258,8176708.0,USD
+2022-08-05,17.864004135131836,18.484378814697266,17.85201072692871,18.28615379333496,11751126.0,USD
+2022-08-06,18.29464340209961,18.557695388793945,18.223268508911133,18.36909294128418,6794424.0,USD
+2022-08-07,18.376659393310547,18.398332595825195,18.153169631958008,18.21595573425293,6923364.0,USD
+2022-08-08,18.221351623535156,18.67251968383789,18.148418426513672,18.459613800048828,9423866.0,USD
+2022-08-09,18.459714889526367,18.50106430053711,17.941360473632812,18.146438598632812,9983685.0,USD
+2022-08-10,18.146764755249023,19.353715896606445,17.907878875732422,19.0031681060791,14472386.0,USD
+2022-08-11,18.942317962646484,19.278289794921875,18.640668869018555,18.65886688232422,10214505.0,USD
+2022-08-12,18.651710510253906,21.424358367919922,18.5079288482666,20.94672966003418,36228671.0,USD
+2022-08-13,20.950559616088867,22.49065589904785,20.8879451751709,21.917869567871094,18297069.0,USD
+2022-08-14,21.920894622802734,22.826927185058594,21.548654556274414,21.61667251586914,19043848.0,USD
+2022-08-15,21.625356674194336,22.15639305114746,21.23431968688965,21.64400291442871,14546787.0,USD
+2022-08-16,21.6378231048584,21.67148208618164,21.003868103027344,21.056554794311523,11590247.0,USD
+2022-08-17,21.05660057067871,21.602588653564453,20.346067428588867,20.664241790771484,12885041.0,USD
+2022-08-18,20.67000389099121,21.05096435546875,20.543367385864258,20.61107063293457,8779123.0,USD
+2022-08-19,20.604185104370117,20.618026733398438,18.083648681640625,18.083648681640625,20952404.0,USD
+2022-08-20,18.08137321472168,18.56345558166504,16.939926147460938,17.291244506835938,16148816.0,USD
+2022-08-21,17.288509368896484,18.021638870239258,17.179187774658203,17.828886032104492,17369357.0,USD
+2022-08-23,17.57234764099121,17.76066017150879,17.552297592163086,17.719663619995117,16811650.0,USD
diff --git a/PAX Gold.csv b/PAX Gold.csv
new file mode 100644
index 0000000000000000000000000000000000000000..25d9d4168e36cde1461b41cd74d29a2a41b38d19
--- /dev/null
+++ b/PAX Gold.csv	
@@ -0,0 +1,1063 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-09-26,1522.96923828125,1540.2132568359375,1499.9000244140625,1516.5106201171875,5337186.0,USD
+2019-09-27,1515.4373779296875,1547.3612060546875,1502.2890625,1528.739990234375,2583554.0,USD
+2019-09-28,1525.9263916015625,1553.47509765625,1508.8140869140625,1525.7178955078125,2243053.0,USD
+2019-09-29,1526.947998046875,1551.40234375,1511.6739501953125,1528.8665771484375,1602218.0,USD
+2019-09-30,1528.8665771484375,1538.6168212890625,1497.364990234375,1513.8780517578125,3023598.0,USD
+2019-10-01,1509.4625244140625,1549.0062255859375,1489.855224609375,1499.5137939453125,1876107.0,USD
+2019-10-02,1499.5137939453125,1514.400634765625,1454.5211181640625,1466.4097900390625,892474.0,USD
+2019-10-03,1466.4097900390625,1505.337646484375,1457.0501708984375,1496.9918212890625,1536692.0,USD
+2019-10-04,1499.05810546875,1547.390869140625,1496.2763671875,1510.148193359375,1566060.0,USD
+2019-10-05,1510.148193359375,1540.305908203125,1489.517822265625,1497.5797119140625,1321624.0,USD
+2019-10-06,1496.8046875,1559.0634765625,1495.784912109375,1535.4833984375,3331031.0,USD
+2019-10-07,1533.92919921875,1546.6221923828125,1512.7908935546875,1532.6455078125,4016854.0,USD
+2019-10-08,1532.89208984375,1543.747802734375,1511.4072265625,1530.3182373046875,2249215.0,USD
+2019-10-09,1529.90966796875,1546.8935546875,1500.340087890625,1520.4644775390625,5673851.0,USD
+2019-10-10,1516.781005859375,1543.20947265625,1507.6661376953125,1534.4639892578125,3340582.0,USD
+2019-10-11,1536.0894775390625,1556.0321044921875,1510.6207275390625,1538.6441650390625,4870887.0,USD
+2019-10-12,1539.27099609375,1556.969482421875,1509.6527099609375,1518.955810546875,1189723.0,USD
+2019-10-13,1518.526123046875,1542.7099609375,1509.4923095703125,1530.8951416015625,1973779.0,USD
+2019-10-14,1530.8951416015625,1544.6737060546875,1515.289306640625,1538.9613037109375,1861798.0,USD
+2019-10-15,1537.5933837890625,1549.1739501953125,1511.889892578125,1532.95361328125,2834839.0,USD
+2019-10-16,1532.95361328125,1548.059814453125,1513.5914306640625,1525.372802734375,2519667.0,USD
+2019-10-17,1525.6385498046875,1546.031005859375,1511.017578125,1513.2073974609375,2321023.0,USD
+2019-10-18,1514.2860107421875,1553.9793701171875,1509.3433837890625,1521.9437255859375,5283331.0,USD
+2019-10-19,1519.928466796875,1546.947265625,1512.54638671875,1526.0347900390625,4389881.0,USD
+2019-10-20,1525.501953125,1544.898193359375,1511.156005859375,1531.0445556640625,6825304.0,USD
+2019-10-21,1531.5469970703125,1540.4984130859375,1511.7076416015625,1528.12646484375,5138334.0,USD
+2019-10-22,1527.420166015625,1536.1781005859375,1509.7080078125,1513.975341796875,1849206.0,USD
+2019-10-23,1513.371337890625,1545.3668212890625,1474.06396484375,1498.958984375,16076364.0,USD
+2019-10-24,1497.7569580078125,1525.0145263671875,1475.79833984375,1484.32080078125,4312836.0,USD
+2019-10-25,1484.32080078125,1539.35888671875,1482.612548828125,1520.5,1208814.0,USD
+2019-10-26,1521.533935546875,1544.947998046875,1387.9765625,1509.3011474609375,681.0,USD
+2019-10-27,1509.3011474609375,1527.877685546875,1473.5731201171875,1514.4765625,125079.0,USD
+2019-10-28,1514.77099609375,1526.177490234375,1481.8626708984375,1512.3568115234375,557111.0,USD
+2019-10-29,1512.3568115234375,1555.70751953125,1479.837158203125,1541.06689453125,1100512.0,USD
+2019-10-30,1543.760009765625,1550.5721435546875,1475.8504638671875,1501.7607421875,868220.0,USD
+2019-10-31,1500.3970947265625,1522.14306640625,1474.5853271484375,1493.3623046875,879891.0,USD
+2019-11-01,1494.4869384765625,1529.780517578125,1481.5860595703125,1522.9644775390625,4702498.0,USD
+2019-11-02,1522.541015625,1528.0999755859375,1470.7041015625,1519.135009765625,2400671.0,USD
+2019-11-03,1518.6068115234375,1526.9503173828125,1478.5836181640625,1487.9876708984375,3321575.0,USD
+2019-11-04,1488.4112548828125,1525.8624267578125,1467.505615234375,1482.6068115234375,9202816.0,USD
+2019-11-05,1482.6068115234375,1521.79931640625,1464.3363037109375,1481.16357421875,9320207.0,USD
+2019-11-06,1483.8851318359375,1526.0728759765625,1472.947265625,1510.1864013671875,6486061.0,USD
+2019-11-07,1510.4468994140625,1524.89208984375,1465.8880615234375,1486.2421875,6458455.0,USD
+2019-11-08,1487.366455078125,1518.647216796875,1450.9544677734375,1453.8272705078125,13753675.0,USD
+2019-11-09,1453.296142578125,1461.3338623046875,1449.635986328125,1451.631591796875,1836.0,USD
+2019-11-10,1451.31640625,1462.3380126953125,1451.1043701171875,1457.079833984375,0.0,USD
+2019-11-11,1457.079833984375,1467.9827880859375,1453.686767578125,1458.7940673828125,219713.0,USD
+2019-11-12,1460.1668701171875,1491.474853515625,1449.9417724609375,1456.843017578125,8154743.0,USD
+2019-11-13,1458.2364501953125,1492.0035400390625,1453.8734130859375,1484.54638671875,6032423.0,USD
+2019-11-14,1486.7554931640625,1504.6016845703125,1459.95458984375,1485.2369384765625,7618046.0,USD
+2019-11-15,1485.2369384765625,1560.143310546875,1465.36962890625,1556.331787109375,16082148.0,USD
+2019-11-16,1556.525146484375,1572.7469482421875,1523.0692138671875,1559.512939453125,4987903.0,USD
+2019-11-17,1559.512939453125,1567.51318359375,1426.81103515625,1428.54296875,7965893.0,USD
+2019-11-18,1427.3685302734375,1556.3682861328125,1410.7115478515625,1523.8961181640625,13706464.0,USD
+2019-11-19,1522.6650390625,1547.2470703125,1470.9017333984375,1497.2760009765625,10346176.0,USD
+2019-11-20,1497.2760009765625,1545.5096435546875,1452.466064453125,1458.6798095703125,9802913.0,USD
+2019-11-21,1459.6988525390625,1491.7950439453125,1437.753173828125,1462.4930419921875,3056038.0,USD
+2019-11-22,1461.573974609375,1496.5618896484375,1443.0194091796875,1469.2987060546875,3867939.0,USD
+2019-11-23,1470.6614990234375,1568.225830078125,1466.4417724609375,1525.0821533203125,1008322.0,USD
+2019-11-24,1525.00634765625,1558.24755859375,1437.734619140625,1474.6900634765625,1381488.0,USD
+2019-11-25,1472.901611328125,1530.470703125,1454.407470703125,1476.105712890625,1727182.0,USD
+2019-11-26,1475.50244140625,1548.7470703125,1454.6290283203125,1536.0662841796875,647815.0,USD
+2019-11-27,1476.926513671875,1559.1104736328125,1440.4674072265625,1470.0777587890625,739060.0,USD
+2019-11-28,1513.5103759765625,1603.8985595703125,1427.49560546875,1469.455078125,311771.0,USD
+2019-11-29,1469.0679931640625,1480.489501953125,1454.80908203125,1469.633056640625,329079.0,USD
+2019-11-30,1469.633056640625,1486.1583251953125,1460.7305908203125,1467.6112060546875,275234.0,USD
+2019-12-01,1466.1412353515625,1502.0352783203125,1458.1669921875,1471.2998046875,385270.0,USD
+2019-12-02,1469.702392578125,1502.1888427734375,1405.1304931640625,1470.71484375,313311.0,USD
+2019-12-03,1470.71484375,1489.678466796875,1452.9954833984375,1469.796875,216527.0,USD
+2019-12-04,1469.5244140625,1486.293701171875,1450.6676025390625,1480.116455078125,840805.0,USD
+2019-12-05,1480.116455078125,1557.035888671875,1465.0135498046875,1494.8607177734375,570843.0,USD
+2019-12-06,1494.044921875,1497.89111328125,1475.9613037109375,1486.3216552734375,471056.0,USD
+2019-12-07,1484.807373046875,1494.371826171875,1479.9464111328125,1488.984619140625,269786.0,USD
+2019-12-08,1488.984619140625,1538.39697265625,1475.031982421875,1490.0419921875,284489.0,USD
+2019-12-09,1490.0419921875,1500.597900390625,1475.4678955078125,1484.8389892578125,516307.0,USD
+2019-12-10,1485.22705078125,1495.64111328125,1477.337646484375,1489.0789794921875,372111.0,USD
+2019-12-11,1489.4342041015625,1498.1414794921875,1477.0526123046875,1480.416259765625,359955.0,USD
+2019-12-12,1481.6964111328125,1494.8807373046875,1477.8939208984375,1486.384033203125,477078.0,USD
+2019-12-13,1486.0162353515625,1491.579833984375,1456.3779296875,1458.1776123046875,312517.0,USD
+2019-12-14,1458.9471435546875,1521.5843505859375,1440.4923095703125,1489.3924560546875,338375.0,USD
+2019-12-15,1489.3924560546875,1531.0252685546875,1401.6849365234375,1485.7901611328125,345279.0,USD
+2019-12-16,1485.7901611328125,1503.835693359375,1475.470458984375,1488.5362548828125,711057.0,USD
+2019-12-17,1488.5362548828125,1510.103759765625,1458.7496337890625,1463.868896484375,896019.0,USD
+2019-12-18,1463.868896484375,1502.1085205078125,1454.459716796875,1471.6014404296875,1502461.0,USD
+2019-12-19,1471.6014404296875,1494.369873046875,1455.0994873046875,1480.810791015625,618776.0,USD
+2019-12-20,1480.810791015625,1487.0093994140625,1431.484375,1474.9786376953125,389627.0,USD
+2019-12-21,1474.9786376953125,1483.6025390625,1455.634765625,1476.2301025390625,160254.0,USD
+2019-12-22,1478.515625,1500.152587890625,1424.013916015625,1486.8880615234375,466375.0,USD
+2019-12-23,1487.8240966796875,1497.4271240234375,1464.576904296875,1470.9344482421875,791498.0,USD
+2019-12-24,1471.0748291015625,1513.8607177734375,1466.190185546875,1483.7904052734375,485418.0,USD
+2019-12-25,1483.7904052734375,1499.555908203125,1473.228759765625,1489.5716552734375,253099.0,USD
+2019-12-26,1489.7005615234375,1497.4539794921875,1460.7763671875,1480.0135498046875,366519.0,USD
+2019-12-27,1480.2193603515625,1544.113037109375,1464.6527099609375,1524.7271728515625,456148.0,USD
+2019-12-28,1524.7271728515625,1537.215087890625,1514.490234375,1514.8536376953125,343261.0,USD
+2019-12-29,1514.3330078125,1578.0936279296875,1514.3330078125,1536.4251708984375,381963.0,USD
+2019-12-30,1534.3836669921875,1552.393798828125,1446.9166259765625,1540.394775390625,325757.0,USD
+2019-12-31,1542.9478759765625,1547.2120361328125,1527.00341796875,1532.9163818359375,298000.0,USD
+2020-01-01,1531.5850830078125,1539.7740478515625,1524.9976806640625,1528.142333984375,157196.0,USD
+2020-01-02,1530.2496337890625,1545.1612548828125,1519.1134033203125,1525.2001953125,644501.0,USD
+2020-01-03,1532.6417236328125,1549.4439697265625,1516.890625,1537.1595458984375,1189868.0,USD
+2020-01-04,1538.382080078125,1566.7861328125,1532.304443359375,1546.6805419921875,407470.0,USD
+2020-01-05,1545.294921875,1558.759033203125,1533.7423095703125,1547.7525634765625,669667.0,USD
+2020-01-06,1546.7540283203125,1556.66943359375,1521.3209228515625,1539.7396240234375,741566.0,USD
+2020-01-07,1539.7396240234375,1560.41552734375,1530.9061279296875,1538.2786865234375,856372.0,USD
+2020-01-08,1538.2786865234375,1599.3345947265625,1536.955078125,1575.6014404296875,849445.0,USD
+2020-01-09,1575.46923828125,1580.2607421875,1558.289306640625,1567.3685302734375,438514.0,USD
+2020-01-10,1565.641357421875,1571.352783203125,1507.273193359375,1514.934814453125,448637.0,USD
+2020-01-11,1514.934814453125,1530.1602783203125,1506.525146484375,1520.1243896484375,273933.0,USD
+2020-01-12,1516.6275634765625,1532.07373046875,1508.6048583984375,1523.79736328125,125268.0,USD
+2020-01-13,1520.966552734375,1534.7335205078125,1518.1722412109375,1527.7645263671875,106977.0,USD
+2020-01-14,1526.1871337890625,1631.515625,1505.0306396484375,1568.9803466796875,746765.0,USD
+2020-01-15,1572.1749267578125,1609.434814453125,1507.01025390625,1521.4761962890625,406334.0,USD
+2020-01-16,1521.9530029296875,1534.492431640625,1510.1934814453125,1515.41064453125,271687.0,USD
+2020-01-17,1520.50341796875,1608.8388671875,1512.9520263671875,1589.6785888671875,477537.0,USD
+2020-01-18,1588.5328369140625,1599.582763671875,1577.6365966796875,1592.0428466796875,225435.0,USD
+2020-01-19,1590.1802978515625,1624.9276123046875,1577.790771484375,1583.7080078125,481108.0,USD
+2020-01-20,1583.7080078125,1598.7357177734375,1578.67529296875,1592.1063232421875,232981.0,USD
+2020-01-21,1591.49755859375,1593.8319091796875,1580.6202392578125,1583.8443603515625,157256.0,USD
+2020-01-22,1584.227294921875,1588.877685546875,1575.438232421875,1578.7564697265625,158208.0,USD
+2020-01-23,1578.4761962890625,1592.2012939453125,1570.969970703125,1583.282470703125,240997.0,USD
+2020-01-24,1583.282470703125,1591.991943359375,1576.0185546875,1589.5230712890625,203383.0,USD
+2020-01-25,1590.481689453125,1592.353515625,1579.2845458984375,1587.3934326171875,94823.0,USD
+2020-01-26,1587.2781982421875,1601.7744140625,1581.0557861328125,1591.1571044921875,226373.0,USD
+2020-01-27,1587.6376953125,1600.0389404296875,1578.8411865234375,1591.45458984375,559807.0,USD
+2020-01-28,1588.9530029296875,1605.7401123046875,1576.9986572265625,1588.9049072265625,698871.0,USD
+2020-01-29,1589.540283203125,1597.2325439453125,1577.588623046875,1591.6414794921875,448887.0,USD
+2020-01-30,1592.9986572265625,1606.5010986328125,1584.4481201171875,1592.7889404296875,417674.0,USD
+2020-01-31,1594.76806640625,1598.351318359375,1584.060791015625,1596.103515625,301043.0,USD
+2020-02-01,1593.99462890625,1609.368896484375,1586.1453857421875,1594.5830078125,151504.0,USD
+2020-02-02,1595.4107666015625,1620.620849609375,1584.516357421875,1605.8009033203125,362793.0,USD
+2020-02-03,1605.8009033203125,1618.458251953125,1595.6702880859375,1603.1064453125,368899.0,USD
+2020-02-04,1602.322265625,1610.82568359375,1589.598388671875,1595.6234130859375,409825.0,USD
+2020-02-05,1595.072998046875,1619.731201171875,1592.6287841796875,1611.8865966796875,177515.0,USD
+2020-02-06,1611.8865966796875,1615.2125244140625,1564.73828125,1572.9483642578125,62707.0,USD
+2020-02-07,1573.0223388671875,1576.0125732421875,1562.881103515625,1575.113525390625,71429.0,USD
+2020-02-08,1575.0704345703125,1576.0391845703125,1569.503662109375,1570.3338623046875,21913.0,USD
+2020-02-09,1570.3333740234375,1602.8060302734375,1564.470458984375,1601.4228515625,43564.0,USD
+2020-02-10,1601.623779296875,1603.753173828125,1553.3341064453125,1584.0703125,7811.0,USD
+2020-02-11,1584.2373046875,1588.5198974609375,1571.8291015625,1583.1507568359375,264019.0,USD
+2020-02-12,1583.255615234375,1595.9287109375,1576.773193359375,1591.22314453125,618276.0,USD
+2020-02-13,1591.22314453125,1610.08447265625,1576.924072265625,1587.8668212890625,1548451.0,USD
+2020-02-14,1589.100341796875,1596.8836669921875,1582.8603515625,1593.3890380859375,981179.0,USD
+2020-02-15,1593.3890380859375,1616.4376220703125,1584.440673828125,1590.3563232421875,1038582.0,USD
+2020-02-16,1588.431640625,1612.6124267578125,1581.9615478515625,1588.894775390625,785958.0,USD
+2020-02-17,1589.490234375,1603.4547119140625,1577.2379150390625,1590.6390380859375,1082406.0,USD
+2020-02-18,1590.373291015625,1621.5364990234375,1530.8621826171875,1540.74462890625,947468.0,USD
+2020-02-19,1538.7508544921875,1584.4876708984375,1529.85302734375,1539.9578857421875,820626.0,USD
+2020-02-20,1539.959716796875,1559.498779296875,1534.683837890625,1552.8958740234375,734309.0,USD
+2020-02-21,1553.7127685546875,1625.2288818359375,1536.4036865234375,1584.84423828125,523054.0,USD
+2020-02-22,1582.531005859375,1599.3839111328125,1575.2569580078125,1586.3673095703125,580048.0,USD
+2020-02-23,1586.3673095703125,1646.4564208984375,1528.835205078125,1638.93115234375,680108.0,USD
+2020-02-24,1638.009033203125,1693.0482177734375,1636.9423828125,1666.6015625,1205869.0,USD
+2020-02-25,1666.875,1695.53076171875,1651.0010986328125,1655.5692138671875,1784904.0,USD
+2020-02-26,1656.2275390625,1687.1964111328125,1652.1068115234375,1663.5733642578125,2215491.0,USD
+2020-02-27,1664.0966796875,1719.30224609375,1652.9088134765625,1679.1419677734375,1685037.0,USD
+2020-02-28,1679.9908447265625,1769.72607421875,1595.1385498046875,1619.408447265625,874125.0,USD
+2020-02-29,1619.1478271484375,1630.19921875,1607.451416015625,1621.6328125,1161995.0,USD
+2020-03-01,1621.35205078125,1634.0498046875,1598.8388671875,1610.02294921875,1738681.0,USD
+2020-03-02,1601.8590087890625,1670.8536376953125,1584.04443359375,1615.334228515625,2560525.0,USD
+2020-03-03,1600.1947021484375,1654.07080078125,1584.6246337890625,1643.9957275390625,4079636.0,USD
+2020-03-04,1644.189453125,1652.1627197265625,1622.6627197265625,1641.4256591796875,2683310.0,USD
+2020-03-05,1632.5009765625,1670.847900390625,1622.86474609375,1644.9027099609375,3969291.0,USD
+2020-03-06,1644.9027099609375,1688.0040283203125,1642.0848388671875,1656.5689697265625,3825762.0,USD
+2020-03-07,1656.48876953125,1674.3341064453125,1655.34423828125,1665.3897705078125,2920539.0,USD
+2020-03-08,1665.3897705078125,1679.6318359375,1640.39599609375,1678.5872802734375,2485103.0,USD
+2020-03-09,1671.4620361328125,1689.69580078125,1605.62353515625,1630.663818359375,1929378.0,USD
+2020-03-10,1638.1756591796875,1679.9254150390625,1595.26708984375,1635.7491455078125,1246473.0,USD
+2020-03-11,1637.4896240234375,1669.811767578125,1616.194091796875,1645.1376953125,1584273.0,USD
+2020-03-12,1639.263671875,1717.9700927734375,1551.0614013671875,1606.3365478515625,4155041.0,USD
+2020-03-13,1613.3990478515625,1626.7701416015625,1439.4453125,1587.81103515625,4020234.0,USD
+2020-03-14,1588.0177001953125,1609.4583740234375,1543.0302734375,1558.6951904296875,1607617.0,USD
+2020-03-15,1558.6951904296875,1591.532958984375,1538.23583984375,1578.4432373046875,1902049.0,USD
+2020-03-16,1577.5523681640625,1577.5523681640625,1480.6380615234375,1547.8795166015625,1325750.0,USD
+2020-03-17,1547.8795166015625,1570.583740234375,1503.211669921875,1543.072265625,1203396.0,USD
+2020-03-18,1539.9327392578125,1567.686767578125,1508.9705810546875,1513.4893798828125,1150831.0,USD
+2020-03-19,1513.4893798828125,1616.6937255859375,1505.40673828125,1549.28564453125,879231.0,USD
+2020-03-20,1548.479736328125,1555.8763427734375,1490.639892578125,1524.3834228515625,2550666.0,USD
+2020-03-21,1524.3834228515625,1586.288818359375,1515.3565673828125,1574.307861328125,1186281.0,USD
+2020-03-22,1578.6248779296875,1601.978271484375,1527.620849609375,1532.9365234375,1642755.0,USD
+2020-03-23,1532.9365234375,1615.5208740234375,1503.7518310546875,1598.8077392578125,1869373.0,USD
+2020-03-24,1599.7957763671875,1682.285400390625,1570.6783447265625,1654.79736328125,4876876.0,USD
+2020-03-25,1656.142822265625,1682.8140869140625,1614.77490234375,1627.01953125,2783070.0,USD
+2020-03-26,1627.01953125,1735.1304931640625,1612.5504150390625,1697.147216796875,1232819.0,USD
+2020-03-27,1698.2022705078125,1755.431640625,1628.84912109375,1644.7734375,996633.0,USD
+2020-03-28,1644.6610107421875,1652.97119140625,1634.62744140625,1650.3267822265625,2706803.0,USD
+2020-03-29,1650.3468017578125,1663.3612060546875,1636.4715576171875,1660.1658935546875,3043558.0,USD
+2020-03-30,1651.4605712890625,1700.6470947265625,1636.6728515625,1654.2078857421875,1653992.0,USD
+2020-03-31,1654.0478515625,1675.7032470703125,1613.9415283203125,1644.364990234375,1688565.0,USD
+2020-04-01,1644.364990234375,1664.210205078125,1606.9775390625,1629.5611572265625,1760715.0,USD
+2020-04-02,1630.120849609375,1739.3399658203125,1626.59765625,1738.367431640625,1470637.0,USD
+2020-04-03,1738.7987060546875,1761.2808837890625,1699.183349609375,1733.380859375,2395724.0,USD
+2020-04-04,1732.8494873046875,1774.8140869140625,1711.3189697265625,1766.8377685546875,2765895.0,USD
+2020-04-05,1766.8660888671875,1782.7374267578125,1727.6768798828125,1733.60546875,2232674.0,USD
+2020-04-06,1734.1417236328125,1776.951904296875,1725.0955810546875,1769.737548828125,2914553.0,USD
+2020-04-07,1768.6385498046875,1768.726318359375,1637.060546875,1637.3746337890625,1493279.0,USD
+2020-04-08,1641.76171875,1688.0941162109375,1627.143310546875,1661.3740234375,919874.0,USD
+2020-04-09,1659.235107421875,1702.4791259765625,1638.8734130859375,1664.0692138671875,637083.0,USD
+2020-04-10,1663.3985595703125,1703.926513671875,1645.6534423828125,1686.55029296875,1011026.0,USD
+2020-04-11,1686.55029296875,1707.8426513671875,1659.7525634765625,1686.7381591796875,633297.0,USD
+2020-04-12,1685.226318359375,1710.8818359375,1669.53466796875,1696.128662109375,831803.0,USD
+2020-04-13,1693.816650390625,1715.9306640625,1671.6058349609375,1705.8741455078125,1185054.0,USD
+2020-04-14,1705.8741455078125,1782.232177734375,1699.7490234375,1779.06884765625,14503634.0,USD
+2020-04-15,1778.96435546875,1779.2545166015625,1700.2257080078125,1736.567626953125,9077382.0,USD
+2020-04-16,1695.0296630859375,1752.3333740234375,1691.404541015625,1734.8365478515625,4349769.0,USD
+2020-04-17,1735.11865234375,1755.6788330078125,1702.1898193359375,1731.8062744140625,1057173.0,USD
+2020-04-18,1731.8062744140625,1747.13232421875,1672.74365234375,1697.5467529296875,828962.0,USD
+2020-04-19,1698.4583740234375,1733.3133544921875,1684.4158935546875,1709.9832763671875,889936.0,USD
+2020-04-20,1710.1328125,1726.2357177734375,1688.9254150390625,1724.00732421875,1430244.0,USD
+2020-04-21,1723.539794921875,1730.0977783203125,1696.688232421875,1721.205322265625,929361.0,USD
+2020-04-22,1719.1595458984375,3487.684814453125,1702.8974609375,1707.2684326171875,1095058.0,USD
+2020-04-23,1711.8829345703125,1737.625,1693.947998046875,1722.895263671875,874922.0,USD
+2020-04-24,1722.9691162109375,1746.1788330078125,1714.5443115234375,1740.2562255859375,482333.0,USD
+2020-04-25,1740.2928466796875,1750.374755859375,1725.614013671875,1747.7781982421875,412097.0,USD
+2020-04-26,1747.6851806640625,1753.9453125,1728.6715087890625,1739.625732421875,238163.0,USD
+2020-04-27,1740.137939453125,1756.6162109375,1719.56298828125,1722.4619140625,720488.0,USD
+2020-04-28,1721.116455078125,1746.7169189453125,1700.676513671875,1726.5076904296875,296407.0,USD
+2020-04-29,1726.32421875,1762.278564453125,1696.1416015625,1739.4959716796875,614225.0,USD
+2020-04-30,1740.7545166015625,1763.939453125,1676.767578125,1697.923095703125,622724.0,USD
+2020-05-01,1697.923095703125,1741.49365234375,1674.786865234375,1741.49365234375,330311.0,USD
+2020-05-02,1706.9169921875,1742.811279296875,1694.3238525390625,1719.19873046875,225353.0,USD
+2020-05-03,1720.0902099609375,1727.1695556640625,1698.8489990234375,1706.999267578125,129870.0,USD
+2020-05-04,1707.3118896484375,1734.8814697265625,1683.3631591796875,1716.0224609375,335002.0,USD
+2020-05-05,1715.77685546875,1718.328857421875,1689.899169921875,1696.5908203125,323146.0,USD
+2020-05-06,1696.530029296875,1717.522705078125,1680.2481689453125,1696.015625,357948.0,USD
+2020-05-07,1696.015625,1727.8033447265625,1670.13037109375,1706.03271484375,273577.0,USD
+2020-05-08,1706.03271484375,1739.7545166015625,1705.6873779296875,1730.7042236328125,201003.0,USD
+2020-05-09,1730.5391845703125,1733.928466796875,1692.86083984375,1712.854248046875,392583.0,USD
+2020-05-10,1712.722900390625,1753.2498779296875,1662.60693359375,1714.517333984375,408113.0,USD
+2020-05-11,1714.939453125,1726.208251953125,1656.4989013671875,1699.5562744140625,376998.0,USD
+2020-05-12,1700.1016845703125,1720.9984130859375,1691.8251953125,1705.512451171875,195491.0,USD
+2020-05-13,1700.352294921875,1724.8653564453125,1683.47216796875,1717.1756591796875,268433.0,USD
+2020-05-14,1717.1756591796875,1772.6463623046875,1714.4327392578125,1732.39306640625,476096.0,USD
+2020-05-15,1733.1182861328125,1760.220458984375,1717.4903564453125,1735.5140380859375,699457.0,USD
+2020-05-16,1737.485107421875,1764.750732421875,1736.1015625,1753.4154052734375,336213.0,USD
+2020-05-17,1755.223388671875,1768.3775634765625,1728.21240234375,1764.3348388671875,397893.0,USD
+2020-05-18,1753.50146484375,1775.7703857421875,1732.6971435546875,1743.7989501953125,994764.0,USD
+2020-05-19,1744.413330078125,1770.0140380859375,1734.4954833984375,1764.936767578125,813986.0,USD
+2020-05-20,1767.069580078125,1790.1224365234375,1748.3359375,1776.000732421875,1297691.0,USD
+2020-05-21,1776.874755859375,1782.2843017578125,1725.3302001953125,1748.4761962890625,1164231.0,USD
+2020-05-22,1748.4481201171875,1764.1839599609375,1732.7623291015625,1745.8372802734375,789448.0,USD
+2020-05-23,1753.26611328125,1767.759765625,1732.8974609375,1742.186279296875,431771.0,USD
+2020-05-24,1744.72802734375,1757.495361328125,1718.70703125,1734.583984375,716278.0,USD
+2020-05-25,1732.7559814453125,1735.4010009765625,1712.1072998046875,1727.1448974609375,525875.0,USD
+2020-05-26,1726.2105712890625,2359.139404296875,1712.642578125,1719.2867431640625,346108.0,USD
+2020-05-27,1719.2867431640625,1735.5992431640625,1701.212890625,1712.9774169921875,647946.0,USD
+2020-05-28,1710.025634765625,1757.2030029296875,1708.0626220703125,1737.7484130859375,653379.0,USD
+2020-05-29,1734.6004638671875,1762.53125,1724.536865234375,1746.740234375,395937.0,USD
+2020-05-30,1751.5184326171875,1760.6107177734375,1727.9091796875,1738.2021484375,463086.0,USD
+2020-05-31,1738.140380859375,1756.303466796875,1724.9033203125,1749.81005859375,357727.0,USD
+2020-06-01,1750.2169189453125,1768.2950439453125,1707.6708984375,1735.5780029296875,425080.0,USD
+2020-06-02,1735.31396484375,1766.212158203125,1725.1807861328125,1726.568603515625,747023.0,USD
+2020-06-03,1726.568603515625,1763.9739990234375,1692.5863037109375,1701.7254638671875,583592.0,USD
+2020-06-04,1704.9736328125,1728.4781494140625,1694.5091552734375,1719.58935546875,564795.0,USD
+2020-06-05,1719.58935546875,1730.5723876953125,1679.9794921875,1703.3934326171875,634664.0,USD
+2020-06-06,1695.3726806640625,1707.64208984375,1674.59326171875,1689.4002685546875,295244.0,USD
+2020-06-07,1689.4002685546875,1710.111572265625,1673.3172607421875,1687.1864013671875,323120.0,USD
+2020-06-08,1687.5262451171875,1717.4364013671875,1676.110595703125,1697.6798095703125,381917.0,USD
+2020-06-09,1697.5361328125,1726.599853515625,1686.8798828125,1717.2918701171875,393780.0,USD
+2020-06-10,1714.1143798828125,1744.016357421875,1697.9908447265625,1733.497802734375,637758.0,USD
+2020-06-11,1735.5460205078125,1740.835693359375,1685.314208984375,1722.0684814453125,1292479.0,USD
+2020-06-12,1723.007568359375,1737.6888427734375,1685.1580810546875,1704.48486328125,1214277.0,USD
+2020-06-13,1704.5413818359375,1737.2821044921875,1700.26611328125,1711.33349609375,675882.0,USD
+2020-06-14,1711.4217529296875,1719.0880126953125,1703.1116943359375,1715.3995361328125,1096994.0,USD
+2020-06-15,1715.3961181640625,1800.1092529296875,1696.7591552734375,1787.9598388671875,1046458.0,USD
+2020-06-16,1787.7811279296875,1801.8760986328125,1722.754638671875,1793.9517822265625,813784.0,USD
+2020-06-17,1793.8109130859375,1794.9593505859375,1715.9903564453125,1734.54638671875,1419080.0,USD
+2020-06-18,1735.5462646484375,1769.365234375,1727.083740234375,1748.5233154296875,959196.0,USD
+2020-06-19,1748.8953857421875,1809.730224609375,1738.1231689453125,1784.7269287109375,977122.0,USD
+2020-06-20,1784.7454833984375,1795.79345703125,1759.346435546875,1763.03857421875,754234.0,USD
+2020-06-21,1760.4947509765625,1788.0693359375,1735.31005859375,1775.9716796875,717528.0,USD
+2020-06-22,1778.3740234375,1799.1490478515625,1715.0335693359375,1774.884033203125,1098920.0,USD
+2020-06-23,1785.61083984375,1835.980224609375,1737.0379638671875,1766.119140625,7405889.0,USD
+2020-06-24,1766.51611328125,1798.81591796875,1750.7120361328125,1761.7913818359375,1476815.0,USD
+2020-06-25,1754.1673583984375,1771.9144287109375,1753.4874267578125,1769.985107421875,901120.0,USD
+2020-06-26,1755.774658203125,1782.9093017578125,1751.1187744140625,1774.2384033203125,1051503.0,USD
+2020-06-27,1769.66943359375,1791.26806640625,1762.9405517578125,1774.1925048828125,1047541.0,USD
+2020-06-28,1774.1925048828125,1842.393310546875,1767.6346435546875,1812.990478515625,1004338.0,USD
+2020-06-29,1810.9119873046875,1823.7078857421875,1769.85400390625,1794.94775390625,1206840.0,USD
+2020-06-30,1779.287841796875,1798.0440673828125,1765.1138916015625,1790.0474853515625,1148649.0,USD
+2020-07-01,1790.9278564453125,1799.925537109375,1766.6224365234375,1786.1053466796875,1080949.0,USD
+2020-07-02,1786.177490234375,1798.97705078125,1768.48876953125,1796.7862548828125,1017732.0,USD
+2020-07-03,1796.7840576171875,1803.8056640625,1771.1241455078125,1789.0177001953125,941128.0,USD
+2020-07-04,1788.900634765625,1796.6536865234375,1765.2913818359375,1780.8544921875,713353.0,USD
+2020-07-05,1783.364013671875,1788.075439453125,1768.7825927734375,1776.2906494140625,897290.0,USD
+2020-07-06,1776.2906494140625,1800.0079345703125,1762.3837890625,1795.259033203125,1051361.0,USD
+2020-07-07,1795.622314453125,1797.7716064453125,1761.261962890625,1787.2679443359375,952126.0,USD
+2020-07-08,1787.2679443359375,1811.31298828125,1777.2291259765625,1806.7091064453125,1004524.0,USD
+2020-07-09,1806.7091064453125,1812.7431640625,1781.3079833984375,1783.1488037109375,1006341.0,USD
+2020-07-10,1785.0023193359375,1808.6539306640625,1781.167724609375,1801.59814453125,983372.0,USD
+2020-07-11,1802.3511962890625,1808.6033935546875,1795.8314208984375,1802.8021240234375,710026.0,USD
+2020-07-12,1802.326904296875,1811.438720703125,1797.971923828125,1799.757568359375,700785.0,USD
+2020-07-13,1799.757568359375,1817.3306884765625,1795.7642822265625,1811.61962890625,1074881.0,USD
+2020-07-14,1811.61962890625,1831.3135986328125,1795.005859375,1814.8851318359375,1127202.0,USD
+2020-07-15,1815.03125,1821.6185302734375,1796.27734375,1801.7806396484375,869586.0,USD
+2020-07-16,1801.7191162109375,1833.170654296875,1791.8677978515625,1806.08740234375,1247454.0,USD
+2020-07-17,1805.896728515625,1821.9678955078125,1791.4215087890625,1808.6319580078125,1299728.0,USD
+2020-07-18,1808.562255859375,1822.5440673828125,1803.7496337890625,1809.4185791015625,977828.0,USD
+2020-07-19,1807.018798828125,1817.0496826171875,1798.38525390625,1815.4869384765625,702851.0,USD
+2020-07-20,1815.4869384765625,1837.6500244140625,1796.8958740234375,1816.9647216796875,1206682.0,USD
+2020-07-21,1816.6837158203125,1850.701904296875,1806.2864990234375,1845.7958984375,1388389.0,USD
+2020-07-22,1845.7919921875,1887.4110107421875,1839.612548828125,1873.5826416015625,1533019.0,USD
+2020-07-23,1873.5826416015625,1899.6510009765625,1869.580322265625,1885.545166015625,1187780.0,USD
+2020-07-24,1885.545166015625,1925.9219970703125,1878.861328125,1903.240234375,2169538.0,USD
+2020-07-25,1903.39111328125,1913.17822265625,1895.8067626953125,1900.3426513671875,1242199.0,USD
+2020-07-26,1900.271240234375,1912.88232421875,1889.07666015625,1903.1483154296875,1197643.0,USD
+2020-07-27,1903.121826171875,1963.012939453125,1903.121826171875,1956.6617431640625,2463167.0,USD
+2020-07-28,1956.7352294921875,1981.4002685546875,1919.6337890625,1966.058349609375,1676453.0,USD
+2020-07-29,1966.856689453125,1985.74658203125,1951.1163330078125,1979.9786376953125,1405680.0,USD
+2020-07-30,1979.9786376953125,1982.18017578125,1947.2391357421875,1967.44677734375,1246466.0,USD
+2020-07-31,1967.44677734375,2001.126708984375,1957.86181640625,1986.943603515625,1150057.0,USD
+2020-08-01,1986.896240234375,1995.627197265625,1963.4520263671875,1974.844970703125,1287608.0,USD
+2020-08-02,1975.1446533203125,1991.8919677734375,1952.717529296875,1985.15234375,1589388.0,USD
+2020-08-03,1985.302490234375,1991.4686279296875,1955.988525390625,1984.57177734375,2042788.0,USD
+2020-08-04,1985.0460205078125,2035.900146484375,1975.3466796875,2035.7940673828125,1698359.0,USD
+2020-08-05,2036.457763671875,2071.565185546875,2031.1781005859375,2049.3330078125,1697551.0,USD
+2020-08-06,2049.3330078125,2086.402587890625,2044.189208984375,2083.294189453125,1387305.0,USD
+2020-08-07,2082.01708984375,2097.7802734375,2024.435302734375,2057.49267578125,1811148.0,USD
+2020-08-08,2058.044921875,2059.5341796875,2032.4937744140625,2040.9710693359375,1479558.0,USD
+2020-08-09,2040.999267578125,2056.02099609375,2032.2596435546875,2034.022705078125,1077729.0,USD
+2020-08-10,2034.022705078125,2059.8701171875,2029.24072265625,2043.3135986328125,1381660.0,USD
+2020-08-11,2043.4044189453125,2043.4044189453125,1927.7391357421875,1958.17041015625,6057317.0,USD
+2020-08-12,1958.1656494140625,1987.885986328125,1910.169677734375,1943.2938232421875,2309569.0,USD
+2020-08-13,1943.2410888671875,1979.1302490234375,1933.4730224609375,1970.7158203125,1904136.0,USD
+2020-08-14,1970.317138671875,1975.9522705078125,1948.25341796875,1958.38232421875,1937623.0,USD
+2020-08-15,1959.40771484375,1965.9376220703125,1942.5762939453125,1944.2403564453125,1208159.0,USD
+2020-08-16,1946.2821044921875,1964.987060546875,1940.545166015625,1957.1785888671875,1317174.0,USD
+2020-08-17,1957.1785888671875,2007.6544189453125,1939.208740234375,1992.5618896484375,1905825.0,USD
+2020-08-18,1991.00341796875,2066.106689453125,1984.7913818359375,2026.8409423828125,3389425.0,USD
+2020-08-19,2026.9466552734375,2030.3974609375,1944.41064453125,1945.4044189453125,1791367.0,USD
+2020-08-20,1945.4044189453125,1970.4794921875,1934.5894775390625,1961.8167724609375,1135914.0,USD
+2020-08-21,1959.7197265625,1967.033203125,1926.300537109375,1952.87451171875,1644363.0,USD
+2020-08-22,1952.749755859375,1956.737060546875,1941.587158203125,1947.0465087890625,1165353.0,USD
+2020-08-23,1946.37646484375,1954.4403076171875,1937.2799072265625,1940.2969970703125,867885.0,USD
+2020-08-24,1938.007080078125,1959.9710693359375,1931.364990234375,1933.9317626953125,1065335.0,USD
+2020-08-25,1934.1419677734375,1972.925537109375,1919.6912841796875,1951.78759765625,2520736.0,USD
+2020-08-26,1953.1273193359375,1963.4151611328125,1920.0269775390625,1958.8330078125,2396378.0,USD
+2020-08-27,1959.9072265625,1966.7279052734375,1927.821044921875,1937.405517578125,1147998.0,USD
+2020-08-28,1935.595703125,1978.4560546875,1931.8900146484375,1969.7308349609375,1093563.0,USD
+2020-08-29,1971.572509765625,1976.661865234375,1963.7034912109375,1963.7034912109375,1106557.0,USD
+2020-08-30,1965.35302734375,1976.3809814453125,1961.3521728515625,1973.4912109375,937941.0,USD
+2020-08-31,1977.6759033203125,1982.2254638671875,1955.5166015625,1969.6270751953125,1070698.0,USD
+2020-09-01,1973.2467041015625,2001.778564453125,1962.8194580078125,1977.4765625,1717796.0,USD
+2020-09-02,1977.18798828125,1978.8623046875,1933.8843994140625,1947.08642578125,2074925.0,USD
+2020-09-03,1946.8502197265625,1949.4044189453125,1912.347412109375,1928.3096923828125,6619203.0,USD
+2020-09-04,1927.17431640625,1962.0023193359375,1918.9674072265625,1946.859619140625,1701973.0,USD
+2020-09-05,1945.3885498046875,1958.4744873046875,1923.615478515625,1954.191162109375,1415176.0,USD
+2020-09-06,1954.191162109375,1961.194091796875,1921.795654296875,1931.6597900390625,1243125.0,USD
+2020-09-07,1931.6712646484375,1939.5787353515625,1918.9664306640625,1936.160888671875,1125242.0,USD
+2020-09-08,1938.42236328125,1939.4228515625,1902.76025390625,1927.848876953125,1204703.0,USD
+2020-09-09,1927.9620361328125,1954.5181884765625,1920.88818359375,1944.7813720703125,1022246.0,USD
+2020-09-10,1944.7813720703125,1969.59375,1934.4698486328125,1947.2459716796875,998450.0,USD
+2020-09-11,1947.2459716796875,1958.66455078125,1930.717529296875,1942.3143310546875,1132691.0,USD
+2020-09-12,1942.298583984375,1948.749755859375,1920.9432373046875,1935.68798828125,1624635.0,USD
+2020-09-13,1935.68798828125,1944.6124267578125,1927.366455078125,1939.89990234375,1008662.0,USD
+2020-09-14,1937.3934326171875,1966.215576171875,1931.8572998046875,1953.2603759765625,1156109.0,USD
+2020-09-15,1953.2603759765625,1966.076171875,1937.402099609375,1950.14892578125,1254654.0,USD
+2020-09-16,1948.3494873046875,1992.0294189453125,1942.56982421875,1969.7060546875,1175874.0,USD
+2020-09-17,1969.7060546875,1970.608642578125,1935.005126953125,1947.3885498046875,1241067.0,USD
+2020-09-18,1947.3885498046875,1972.812255859375,1937.4610595703125,1952.673095703125,1283982.0,USD
+2020-09-19,1952.721923828125,2015.2259521484375,1944.166748046875,1962.27734375,969107.0,USD
+2020-09-20,1962.30126953125,1965.814208984375,1945.0738525390625,1960.2808837890625,983664.0,USD
+2020-09-21,1959.98193359375,1964.0924072265625,1893.825439453125,1915.60205078125,1409397.0,USD
+2020-09-22,1915.4969482421875,1930.373779296875,1900.625,1909.2642822265625,1056970.0,USD
+2020-09-23,1908.740234375,1909.9217529296875,1858.72119140625,1862.4425048828125,1554669.0,USD
+2020-09-24,1862.770751953125,1891.7691650390625,1856.684814453125,1877.4149169921875,1165643.0,USD
+2020-09-25,1876.89208984375,1886.3125,1855.7381591796875,1876.2181396484375,1184983.0,USD
+2020-09-26,1876.2860107421875,1876.64599609375,1857.22119140625,1858.099609375,720071.0,USD
+2020-09-27,1857.9954833984375,1863.0228271484375,1853.955810546875,1861.7806396484375,792246.0,USD
+2020-09-28,1861.806396484375,1886.012939453125,1845.8699951171875,1878.285888671875,1158033.0,USD
+2020-09-29,1879.7099609375,1898.5740966796875,1869.016357421875,1897.47509765625,933837.0,USD
+2020-09-30,1897.7957763671875,1897.88720703125,1866.353271484375,1880.542236328125,1005998.0,USD
+2020-10-01,1880.673828125,1898.64208984375,1876.9066162109375,1892.11279296875,1120372.0,USD
+2020-10-02,1892.0311279296875,1907.3994140625,1877.1993408203125,1902.6817626953125,1615778.0,USD
+2020-10-03,1902.5888671875,1906.678466796875,1895.9947509765625,1900.844970703125,900299.0,USD
+2020-10-04,1900.8480224609375,1903.8978271484375,1886.189453125,1890.697021484375,884750.0,USD
+2020-10-05,1890.772216796875,1920.0113525390625,1876.522705078125,1915.91455078125,1245705.0,USD
+2020-10-06,1911.5450439453125,1918.541259765625,1878.0765380859375,1879.14404296875,1253230.0,USD
+2020-10-07,1879.0084228515625,1904.508056640625,1875.1387939453125,1887.3994140625,1313304.0,USD
+2020-10-08,1887.160400390625,1896.65380859375,1881.4022216796875,1894.964599609375,1468468.0,USD
+2020-10-09,1894.9010009765625,1932.389404296875,1891.486572265625,1931.8330078125,1567767.0,USD
+2020-10-10,1931.600830078125,1938.3203125,1924.7266845703125,1925.0887451171875,1125565.0,USD
+2020-10-11,1924.990478515625,1929.8656005859375,1919.874267578125,1927.828125,902548.0,USD
+2020-10-12,1927.7467041015625,1931.8509521484375,1904.6123046875,1918.3182373046875,1155993.0,USD
+2020-10-13,1911.329833984375,1919.1990966796875,1891.8570556640625,1897.145751953125,1302764.0,USD
+2020-10-14,1897.2200927734375,1916.7139892578125,1894.24609375,1901.2940673828125,1302367.0,USD
+2020-10-15,1901.3973388671875,1909.266845703125,1889.8321533203125,1904.9415283203125,1146153.0,USD
+2020-10-16,1904.9578857421875,1910.5257568359375,1888.32080078125,1900.570068359375,1129048.0,USD
+2020-10-17,1900.570068359375,1903.7490234375,1892.1170654296875,1893.390380859375,840017.0,USD
+2020-10-18,1893.7371826171875,1902.0445556640625,1888.841796875,1896.7327880859375,977347.0,USD
+2020-10-19,1896.7843017578125,1915.20751953125,1889.312744140625,1900.3997802734375,1401960.0,USD
+2020-10-20,1900.2490234375,1919.65673828125,1895.913330078125,1901.9400634765625,1532214.0,USD
+2020-10-21,1902.1202392578125,1947.12841796875,1902.1202392578125,1923.8624267578125,3837416.0,USD
+2020-10-22,1923.369384765625,1928.1600341796875,1906.6986083984375,1907.0980224609375,2712325.0,USD
+2020-10-23,1907.411865234375,1919.5504150390625,1902.551025390625,1910.2899169921875,3252394.0,USD
+2020-10-24,1910.2899169921875,1921.8189697265625,1907.07763671875,1914.4351806640625,1512217.0,USD
+2020-10-25,1914.4351806640625,1922.4354248046875,1907.1318359375,1908.356689453125,2205146.0,USD
+2020-10-26,1908.42138671875,1911.307861328125,1894.1610107421875,1903.1302490234375,2759966.0,USD
+2020-10-27,1903.322021484375,1912.59814453125,1895.6868896484375,1905.9327392578125,3055319.0,USD
+2020-10-28,1905.89453125,1909.7503662109375,1880.3861083984375,1892.2957763671875,3413660.0,USD
+2020-10-29,1892.289794921875,1898.51416015625,1875.732177734375,1887.8140869140625,3097345.0,USD
+2020-10-30,1887.9169921875,1899.8399658203125,1874.8818359375,1897.5177001953125,2881733.0,USD
+2020-10-31,1897.5177001953125,1902.392578125,1894.8377685546875,1898.7777099609375,2722517.0,USD
+2020-11-01,1898.7777099609375,1903.3572998046875,1895.79052734375,1895.979736328125,1995524.0,USD
+2020-11-02,1896.1041259765625,1905.3984375,1888.2906494140625,1903.8206787109375,2791235.0,USD
+2020-11-03,1903.8468017578125,1920.6805419921875,1896.1707763671875,1917.4765625,2862327.0,USD
+2020-11-04,1917.5941162109375,1926.857177734375,1897.8721923828125,1917.2733154296875,4952494.0,USD
+2020-11-05,1924.4854736328125,1969.9652099609375,1915.669677734375,1958.8216552734375,4204649.0,USD
+2020-11-06,1951.1304931640625,1967.833740234375,1940.0875244140625,1960.812255859375,3850810.0,USD
+2020-11-07,1960.812255859375,1962.5689697265625,1947.921142578125,1955.0455322265625,3523586.0,USD
+2020-11-08,1955.0455322265625,1970.7083740234375,1948.0880126953125,1962.529052734375,4085977.0,USD
+2020-11-09,1962.5274658203125,1980.92041015625,1860.42431640625,1875.2796630859375,4391274.0,USD
+2020-11-10,1875.2935791015625,1900.41064453125,1872.542236328125,1883.2659912109375,1946045.0,USD
+2020-11-11,1883.295654296875,1897.0908203125,1862.0496826171875,1871.670654296875,2420848.0,USD
+2020-11-12,1871.5224609375,1896.9320068359375,1866.053955078125,1895.3302001953125,2351800.0,USD
+2020-11-13,1895.434326171875,1899.550048828125,1879.2218017578125,1894.07373046875,2089532.0,USD
+2020-11-14,1894.07373046875,1934.9307861328125,1881.292724609375,1899.9345703125,2995891.0,USD
+2020-11-15,1899.9346923828125,1899.9346923828125,1884.8382568359375,1889.8111572265625,809180.0,USD
+2020-11-16,1889.8116455078125,1897.2796630859375,1868.3741455078125,1894.7933349609375,982252.0,USD
+2020-11-17,1893.8206787109375,1897.5770263671875,1877.80712890625,1885.2618408203125,1771207.0,USD
+2020-11-18,1879.503173828125,1888.2911376953125,1867.646484375,1877.9241943359375,1732710.0,USD
+2020-11-19,1880.559326171875,1880.589599609375,1850.091796875,1860.7562255859375,1861958.0,USD
+2020-11-20,1860.7650146484375,1879.8177490234375,1856.5667724609375,1873.026611328125,1940012.0,USD
+2020-11-21,1873.0272216796875,1879.0955810546875,1859.884033203125,1874.7318115234375,2417112.0,USD
+2020-11-22,1874.7318115234375,1884.1788330078125,1866.1256103515625,1868.275634765625,1302690.0,USD
+2020-11-23,1868.3037109375,1872.87939453125,1831.6947021484375,1845.34619140625,2299624.0,USD
+2020-11-24,1845.3812255859375,1845.3812255859375,1802.630859375,1815.052734375,2076403.0,USD
+2020-11-25,1818.183349609375,1827.910400390625,1805.4227294921875,1815.046630859375,1379219.0,USD
+2020-11-26,1815.1475830078125,1834.4144287109375,1805.1751708984375,1817.1148681640625,2744650.0,USD
+2020-11-27,1818.0850830078125,1825.476806640625,1779.117919921875,1798.1837158203125,1999873.0,USD
+2020-11-28,1798.1995849609375,1803.029541015625,1786.978271484375,1791.04345703125,1037593.0,USD
+2020-11-29,1790.9554443359375,1793.37109375,1782.8243408203125,1787.339111328125,859727.0,USD
+2020-11-30,1787.2056884765625,1793.248046875,1766.96142578125,1788.4814453125,2615579.0,USD
+2020-12-01,1788.1429443359375,1838.9927978515625,1785.6026611328125,1818.84765625,2260872.0,USD
+2020-12-02,1818.5902099609375,1839.96728515625,1810.8734130859375,1825.7332763671875,1799212.0,USD
+2020-12-03,1820.1553955078125,1845.4669189453125,1817.30712890625,1841.99658203125,1506858.0,USD
+2020-12-04,1835.3604736328125,1844.7239990234375,1821.707275390625,1823.175048828125,1838859.0,USD
+2020-12-05,1823.157470703125,1842.18408203125,1821.407470703125,1831.317138671875,1114672.0,USD
+2020-12-06,1831.3299560546875,1834.8134765625,1821.9052734375,1829.627197265625,669337.0,USD
+2020-12-07,1829.426513671875,1870.3363037109375,1812.9453125,1865.8525390625,1155334.0,USD
+2020-12-08,1865.7879638671875,1876.02099609375,1850.82373046875,1863.5614013671875,1300055.0,USD
+2020-12-09,1863.5655517578125,1864.0687255859375,1827.285888671875,1839.8807373046875,1208622.0,USD
+2020-12-10,1839.8114013671875,1851.0677490234375,1825.9083251953125,1829.2503662109375,1074479.0,USD
+2020-12-11,1829.0076904296875,1843.601318359375,1822.882080078125,1827.638916015625,1109999.0,USD
+2020-12-12,1827.290283203125,1835.715087890625,1819.950439453125,1826.5107421875,884856.0,USD
+2020-12-13,1826.50634765625,1835.62841796875,1823.2139892578125,1833.974853515625,944826.0,USD
+2020-12-14,1834.130859375,1835.716064453125,1816.4642333984375,1827.4686279296875,1007047.0,USD
+2020-12-15,1827.4747314453125,1846.3201904296875,1821.5823974609375,1844.2884521484375,1068689.0,USD
+2020-12-16,1844.3310546875,1865.1058349609375,1835.6925048828125,1860.1285400390625,1713007.0,USD
+2020-12-17,1859.9852294921875,1902.811767578125,1854.65576171875,1898.01708984375,2516582.0,USD
+2020-12-18,1897.425048828125,1899.99658203125,1885.46484375,1892.7398681640625,2666047.0,USD
+2020-12-19,1893.0758056640625,1896.6600341796875,1884.8448486328125,1886.487060546875,1975269.0,USD
+2020-12-20,1887.378662109375,1891.5126953125,1880.5887451171875,1888.64453125,2257600.0,USD
+2020-12-21,1888.0098876953125,1909.837890625,1869.6287841796875,1889.79541015625,3373124.0,USD
+2020-12-22,1890.99609375,1896.23486328125,1867.25,1880.6937255859375,2930077.0,USD
+2020-12-23,1880.7720947265625,1882.100341796875,1858.7235107421875,1876.4908447265625,2374355.0,USD
+2020-12-24,1876.350341796875,1896.12890625,1871.2083740234375,1890.660400390625,2430469.0,USD
+2020-12-25,1890.675537109375,1901.3369140625,1883.984375,1898.0640869140625,2108396.0,USD
+2020-12-26,1899.0919189453125,1912.6513671875,1894.847900390625,1911.6611328125,2671584.0,USD
+2020-12-27,1911.695068359375,1936.1805419921875,1906.3826904296875,1926.6065673828125,4548961.0,USD
+2020-12-28,1927.3883056640625,1940.0137939453125,1893.840576171875,1909.0081787109375,5345201.0,USD
+2020-12-29,1907.599609375,1917.58154296875,1891.7003173828125,1901.1336669921875,3951000.0,USD
+2020-12-30,1898.367919921875,1923.030029296875,1896.5098876953125,1916.7132568359375,3779023.0,USD
+2020-12-31,1917.3026123046875,1935.6556396484375,1912.146240234375,1930.4727783203125,3578921.0,USD
+2021-01-01,1929.661376953125,1941.2401123046875,1919.3819580078125,1928.3507080078125,2098259.0,USD
+2021-01-02,1928.3924560546875,1984.781982421875,1923.0474853515625,1960.474365234375,5913206.0,USD
+2021-01-03,1960.6734619140625,1975.6961669921875,1942.8460693359375,1961.2314453125,4404860.0,USD
+2021-01-04,1960.36328125,2026.051025390625,1957.37109375,1997.9852294921875,8343112.0,USD
+2021-01-05,1998.6785888671875,2077.02685546875,1998.2166748046875,2020.681396484375,9875627.0,USD
+2021-01-06,2020.5965576171875,2022.6536865234375,1934.655029296875,1962.541748046875,8907860.0,USD
+2021-01-07,1962.161376953125,1975.563232421875,1930.0484619140625,1953.2225341796875,10078742.0,USD
+2021-01-08,1952.40234375,1955.8719482421875,1851.239501953125,1875.8663330078125,12024145.0,USD
+2021-01-09,1875.8519287109375,1894.469970703125,1862.502685546875,1883.228515625,5587899.0,USD
+2021-01-10,1883.2972412109375,1908.9024658203125,1870.50390625,1873.0821533203125,7880186.0,USD
+2021-01-11,1875.0626220703125,1881.574951171875,1837.1741943359375,1861.58837890625,15527267.0,USD
+2021-01-12,1860.61669921875,1878.5723876953125,1843.480712890625,1865.8828125,7046866.0,USD
+2021-01-13,1865.8525390625,1877.9774169921875,1854.5045166015625,1857.8455810546875,6013614.0,USD
+2021-01-14,1854.049560546875,1875.0145263671875,1848.3958740234375,1867.1156005859375,5909831.0,USD
+2021-01-15,1867.6632080078125,1878.8450927734375,1833.740234375,1835.1561279296875,5826786.0,USD
+2021-01-16,1835.8193359375,1860.19140625,1835.8193359375,1844.6737060546875,4373814.0,USD
+2021-01-17,1846.2213134765625,1849.181884765625,1832.7398681640625,1836.578369140625,4143723.0,USD
+2021-01-18,1835.8857421875,1857.6475830078125,1833.5126953125,1852.8516845703125,4579572.0,USD
+2021-01-19,1854.338623046875,1876.0716552734375,1844.818359375,1849.832275390625,7437325.0,USD
+2021-01-20,1849.7835693359375,1885.578369140625,1846.6011962890625,1884.7095947265625,8064837.0,USD
+2021-01-21,1883.427490234375,1892.8756103515625,1874.219970703125,1883.8507080078125,11604579.0,USD
+2021-01-22,1885.024658203125,1888.9234619140625,1849.09033203125,1864.253173828125,8444281.0,USD
+2021-01-23,1863.13427734375,1870.341064453125,1857.0787353515625,1866.4730224609375,3529966.0,USD
+2021-01-24,1866.4989013671875,1872.2694091796875,1857.8214111328125,1859.47021484375,3132995.0,USD
+2021-01-25,1859.354248046875,1868.147216796875,1851.4427490234375,1860.4906005859375,4530388.0,USD
+2021-01-26,1858.3980712890625,1869.0614013671875,1853.55126953125,1864.59521484375,4071497.0,USD
+2021-01-27,1864.64599609375,1864.9429931640625,1841.4468994140625,1848.29248046875,4654219.0,USD
+2021-01-28,1848.48095703125,1866.9669189453125,1842.660888671875,1853.6019287109375,3446108.0,USD
+2021-01-29,1854.423095703125,1878.31787109375,1846.512939453125,1867.6785888671875,7172628.0,USD
+2021-01-30,1867.597412109375,1875.232421875,1863.806396484375,1866.6514892578125,3561840.0,USD
+2021-01-31,1865.0294189453125,1877.97509765625,1859.3941650390625,1873.11181640625,4050030.0,USD
+2021-02-01,1873.7911376953125,1881.5780029296875,1863.1500244140625,1866.3408203125,5834433.0,USD
+2021-02-02,1868.871826171875,1870.3759765625,1845.9063720703125,1852.4371337890625,5050753.0,USD
+2021-02-03,1852.0224609375,1858.2303466796875,1846.938232421875,1849.3319091796875,4347661.0,USD
+2021-02-04,1848.45703125,1850.916259765625,1803.004150390625,1810.6710205078125,9606509.0,USD
+2021-02-05,1810.82421875,1833.1302490234375,1808.4012451171875,1833.0498046875,7237269.0,USD
+2021-02-06,1832.67578125,1838.4404296875,1826.4111328125,1836.3804931640625,6261750.0,USD
+2021-02-07,1836.515380859375,1847.1409912109375,1823.6590576171875,1839.489013671875,6566764.0,USD
+2021-02-08,1838.832275390625,1866.613037109375,1822.4415283203125,1848.3377685546875,12013817.0,USD
+2021-02-09,1847.1962890625,1867.2235107421875,1846.2890625,1853.6861572265625,13001510.0,USD
+2021-02-10,1853.6767578125,1876.293701171875,1850.86669921875,1856.9366455078125,11247945.0,USD
+2021-02-11,1856.6920166015625,1863.58837890625,1835.9007568359375,1838.1356201171875,6616416.0,USD
+2021-02-12,1837.0469970703125,1844.104248046875,1824.2923583984375,1844.0841064453125,7842842.0,USD
+2021-02-13,1844.2659912109375,1853.0458984375,1842.0052490234375,1848.615966796875,4969823.0,USD
+2021-02-14,1849.5130615234375,1860.087158203125,1841.984130859375,1844.083251953125,5280232.0,USD
+2021-02-15,1842.696533203125,1852.806884765625,1829.1092529296875,1833.849609375,6633807.0,USD
+2021-02-16,1833.9017333984375,1843.8321533203125,1815.983642578125,1817.9237060546875,6758290.0,USD
+2021-02-17,1817.947265625,1828.0313720703125,1781.767578125,1798.0816650390625,9285650.0,USD
+2021-02-18,1798.30224609375,1810.7666015625,1789.232177734375,1789.232177734375,8183831.0,USD
+2021-02-19,1788.239013671875,1811.1734619140625,1773.91357421875,1808.0350341796875,13061557.0,USD
+2021-02-20,1808.0269775390625,1834.216552734375,1803.300048828125,1815.8056640625,11777659.0,USD
+2021-02-21,1814.4244384765625,1834.0809326171875,1807.5921630859375,1818.6224365234375,7131457.0,USD
+2021-02-22,1819.985107421875,1832.6199951171875,1802.220703125,1825.998779296875,17271740.0,USD
+2021-02-23,1825.6220703125,1841.2645263671875,1799.3831787109375,1820.9234619140625,39967948.0,USD
+2021-02-24,1821.6331787109375,1840.0296630859375,1791.9857177734375,1813.3675537109375,16446777.0,USD
+2021-02-25,1813.3028564453125,1819.367919921875,1769.996337890625,1769.996337890625,13219162.0,USD
+2021-02-26,1775.869140625,1787.2633056640625,1732.68115234375,1749.2469482421875,18150324.0,USD
+2021-02-27,1748.5081787109375,1757.0784912109375,1737.66845703125,1752.509033203125,8953290.0,USD
+2021-02-28,1752.4293212890625,1756.839111328125,1738.9720458984375,1747.4227294921875,13938363.0,USD
+2021-03-01,1748.1973876953125,1769.74853515625,1725.2847900390625,1728.6929931640625,12140377.0,USD
+2021-03-02,1728.56884765625,1754.837890625,1715.725830078125,1751.1312255859375,10231118.0,USD
+2021-03-03,1751.8751220703125,1751.8751220703125,1718.42919921875,1721.0286865234375,8561543.0,USD
+2021-03-04,1719.8994140625,1733.543701171875,1703.3172607421875,1707.1497802734375,10101093.0,USD
+2021-03-05,1706.788330078125,1718.91455078125,1695.138427734375,1711.9073486328125,9085441.0,USD
+2021-03-06,1710.6754150390625,1717.302490234375,1705.01904296875,1716.711181640625,5340897.0,USD
+2021-03-07,1715.5631103515625,1724.8153076171875,1711.2215576171875,1720.8682861328125,5720145.0,USD
+2021-03-08,1718.788330078125,1729.1302490234375,1693.4100341796875,1704.699462890625,10505927.0,USD
+2021-03-09,1704.6871337890625,1743.8133544921875,1697.6641845703125,1729.2515869140625,9331300.0,USD
+2021-03-10,1729.2294921875,1742.3446044921875,1718.7589111328125,1739.76171875,7860414.0,USD
+2021-03-11,1739.0247802734375,1752.4346923828125,1731.7205810546875,1743.667236328125,8448512.0,USD
+2021-03-12,1742.6796875,1743.1605224609375,1712.8712158203125,1739.8612060546875,6902335.0,USD
+2021-03-13,1740.2337646484375,1747.372802734375,1733.6044921875,1744.158447265625,6262923.0,USD
+2021-03-14,1744.148681640625,1747.619873046875,1734.40380859375,1737.068603515625,5057801.0,USD
+2021-03-15,1736.035888671875,1749.362548828125,1727.828369140625,1735.020263671875,9638725.0,USD
+2021-03-16,1735.8837890625,1754.96240234375,1735.0516357421875,1743.3291015625,9047600.0,USD
+2021-03-17,1744.44580078125,1766.4532470703125,1736.8875732421875,1758.459716796875,7549031.0,USD
+2021-03-18,1758.016845703125,1767.18408203125,1717.1279296875,1744.9281005859375,7057963.0,USD
+2021-03-19,1744.7694091796875,1767.8355712890625,1741.51904296875,1763.4857177734375,4238867.0,USD
+2021-03-20,1763.470458984375,1767.62939453125,1754.6146240234375,1763.453857421875,5625993.0,USD
+2021-03-21,1761.482177734375,1764.9310302734375,1745.22412109375,1748.865478515625,7080189.0,USD
+2021-03-22,1750.0267333984375,1758.61572265625,1740.40283203125,1748.4454345703125,7045958.0,USD
+2021-03-23,1748.2125244140625,1756.2542724609375,1736.1746826171875,1742.18896484375,7350147.0,USD
+2021-03-24,1742.8033447265625,1750.11279296875,1736.3721923828125,1742.7772216796875,7018677.0,USD
+2021-03-25,1743.315185546875,1750.4560546875,1726.8665771484375,1732.3409423828125,9962059.0,USD
+2021-03-26,1732.5494384765625,1746.4501953125,1724.9990234375,1744.706298828125,7197431.0,USD
+2021-03-27,1744.337646484375,1746.3802490234375,1730.7039794921875,1735.28857421875,5628990.0,USD
+2021-03-28,1734.5364990234375,1768.29833984375,1734.199462890625,1749.478271484375,10023341.0,USD
+2021-03-29,1748.9046630859375,1756.885986328125,1721.069580078125,1725.2864990234375,8467117.0,USD
+2021-03-30,1725.4212646484375,1731.82958984375,1699.1724853515625,1702.027099609375,8436784.0,USD
+2021-03-31,1702.4473876953125,1726.509521484375,1692.9200439453125,1716.32275390625,6966104.0,USD
+2021-04-01,1716.221923828125,1743.3238525390625,1715.7017822265625,1742.77294921875,6485905.0,USD
+2021-04-02,1742.8751220703125,1752.064697265625,1738.1082763671875,1742.8388671875,6275474.0,USD
+2021-04-03,1742.901611328125,1754.6529541015625,1739.1451416015625,1743.1920166015625,5304606.0,USD
+2021-04-04,1743.1221923828125,1804.02197265625,1740.150390625,1755.4344482421875,7286996.0,USD
+2021-04-05,1756.0550537109375,1763.91015625,1740.966064453125,1743.8997802734375,6883229.0,USD
+2021-04-06,1744.126953125,1763.0760498046875,1739.6160888671875,1759.2025146484375,8277670.0,USD
+2021-04-07,1759.379150390625,1775.9654541015625,1737.59716796875,1758.21923828125,10833697.0,USD
+2021-04-08,1758.191650390625,1785.2001953125,1754.2257080078125,1774.3238525390625,9913094.0,USD
+2021-04-09,1774.3621826171875,1774.3621826171875,1742.9173583984375,1753.650146484375,8987733.0,USD
+2021-04-10,1754.8314208984375,1770.578369140625,1746.923828125,1756.0677490234375,8090528.0,USD
+2021-04-11,1757.1512451171875,1775.953369140625,1751.54345703125,1760.4385986328125,6301767.0,USD
+2021-04-12,1759.3817138671875,1763.9573974609375,1740.4361572265625,1747.0474853515625,9448083.0,USD
+2021-04-13,1746.7047119140625,1764.9796142578125,1738.0877685546875,1749.9501953125,13315178.0,USD
+2021-04-14,1749.7664794921875,1763.2060546875,1743.0679931640625,1753.2598876953125,10518181.0,USD
+2021-04-15,1753.95361328125,1785.000244140625,1748.4913330078125,1772.2669677734375,11694245.0,USD
+2021-04-16,1771.626220703125,1803.2275390625,1761.8746337890625,1791.919677734375,13187740.0,USD
+2021-04-17,1791.83642578125,1819.4610595703125,1789.2171630859375,1810.123291015625,8941616.0,USD
+2021-04-18,1810.21923828125,1846.14013671875,1767.9605712890625,1799.0377197265625,26980356.0,USD
+2021-04-19,1799.8336181640625,1824.0531005859375,1773.8270263671875,1782.943115234375,23416814.0,USD
+2021-04-20,1783.428955078125,1824.9403076171875,1775.4034423828125,1789.64697265625,24779490.0,USD
+2021-04-21,1789.1224365234375,1815.7386474609375,1786.71826171875,1815.2261962890625,23147865.0,USD
+2021-04-22,1815.77880859375,1826.35546875,1786.4815673828125,1796.74072265625,33052501.0,USD
+2021-04-23,1796.3377685546875,1825.144775390625,1781.741943359375,1803.7183837890625,42578384.0,USD
+2021-04-24,1806.437744140625,1806.8360595703125,1783.5594482421875,1788.9173583984375,17260090.0,USD
+2021-04-25,1788.8458251953125,1799.397216796875,1777.170654296875,1782.6090087890625,16472100.0,USD
+2021-04-26,1781.9459228515625,1801.0867919921875,1779.095458984375,1794.0860595703125,25980873.0,USD
+2021-04-27,1794.4007568359375,1799.9129638671875,1785.4449462890625,1791.416748046875,15171818.0,USD
+2021-04-28,1791.310546875,1797.836181640625,1775.652099609375,1797.7900390625,15677961.0,USD
+2021-04-29,1797.3265380859375,1804.368408203125,1779.046630859375,1786.8973388671875,17171031.0,USD
+2021-04-30,1786.8890380859375,1790.149169921875,1777.8458251953125,1785.0732421875,18115991.0,USD
+2021-05-01,1784.511962890625,1792.567138671875,1780.4613037109375,1790.3265380859375,11435921.0,USD
+2021-05-02,1790.2039794921875,1791.3360595703125,1780.06982421875,1784.7379150390625,9950103.0,USD
+2021-05-03,1786.18212890625,1807.892822265625,1781.0611572265625,1801.700927734375,17213825.0,USD
+2021-05-04,1801.7572021484375,1805.9107666015625,1779.183349609375,1785.778564453125,24751457.0,USD
+2021-05-05,1785.9783935546875,1802.248779296875,1780.938232421875,1799.232421875,15971834.0,USD
+2021-05-06,1799.2647705078125,1839.46923828125,1794.3172607421875,1839.22705078125,18824123.0,USD
+2021-05-07,1835.7000732421875,1868.0970458984375,1827.5086669921875,1856.898681640625,20259493.0,USD
+2021-05-08,1860.3765869140625,1873.7109375,1839.616455078125,1863.4766845703125,19156529.0,USD
+2021-05-09,1866.0914306640625,1898.7889404296875,1848.2861328125,1891.490234375,26219233.0,USD
+2021-05-10,1891.9476318359375,1900.4881591796875,1849.335693359375,1879.342041015625,32078981.0,USD
+2021-05-11,1878.240478515625,1899.4190673828125,1853.5013427734375,1861.7752685546875,35574347.0,USD
+2021-05-12,1861.44384765625,1865.8475341796875,1817.5992431640625,1829.0098876953125,26055272.0,USD
+2021-05-13,1823.003173828125,1865.2642822265625,1811.623046875,1862.1878662109375,38944215.0,USD
+2021-05-14,1858.71826171875,1878.3094482421875,1849.618408203125,1869.8251953125,24598959.0,USD
+2021-05-15,1870.08447265625,1920.5765380859375,1861.686767578125,1882.572021484375,31037773.0,USD
+2021-05-16,1881.97607421875,2025.2420654296875,1879.193603515625,1948.3424072265625,45338103.0,USD
+2021-05-17,1941.660888671875,2035.1181640625,1882.1357421875,1894.629150390625,73733116.0,USD
+2021-05-18,1898.9117431640625,1910.1368408203125,1869.3726806640625,1878.7864990234375,45186298.0,USD
+2021-05-19,1878.894287109375,1901.9488525390625,1848.4146728515625,1874.39794921875,96994899.0,USD
+2021-05-20,1870.7593994140625,1902.447998046875,1869.48779296875,1888.3106689453125,60082682.0,USD
+2021-05-21,1883.2816162109375,1908.4635009765625,1871.2958984375,1904.6207275390625,53229162.0,USD
+2021-05-22,1904.610107421875,1916.7137451171875,1889.598876953125,1905.8787841796875,32829139.0,USD
+2021-05-23,1903.72119140625,1909.495849609375,1876.9134521484375,1895.643310546875,52428144.0,USD
+2021-05-24,1897.830322265625,1900.3048095703125,1876.3729248046875,1882.6553955078125,43839698.0,USD
+2021-05-25,1882.79345703125,1911.2860107421875,1876.70166015625,1903.5389404296875,40764568.0,USD
+2021-05-26,1900.482666015625,1920.8828125,1900.482666015625,1905.4195556640625,25872258.0,USD
+2021-05-27,1907.4864501953125,1916.7900390625,1897.066650390625,1903.9447021484375,24216632.0,USD
+2021-05-28,1906.2257080078125,1923.0904541015625,1891.914306640625,1919.7454833984375,37570577.0,USD
+2021-05-29,1922.2998046875,1940.3450927734375,1909.34423828125,1933.5107421875,30581331.0,USD
+2021-05-30,1933.5972900390625,1936.593994140625,1914.1763916015625,1914.8497314453125,24268127.0,USD
+2021-05-31,1914.3525390625,1924.12353515625,1911.341552734375,1919.001953125,27297111.0,USD
+2021-06-01,1917.963134765625,1922.37451171875,1898.3853759765625,1909.9725341796875,26446590.0,USD
+2021-06-02,1912.697509765625,1915.4171142578125,1901.41943359375,1912.6763916015625,18989818.0,USD
+2021-06-03,1912.8756103515625,1915.1162109375,1877.1282958984375,1878.759765625,22907718.0,USD
+2021-06-04,1880.0133056640625,1907.3092041015625,1869.721923828125,1904.272705078125,21525936.0,USD
+2021-06-05,1903.984375,1905.51171875,1886.4613037109375,1901.0975341796875,20700245.0,USD
+2021-06-06,1902.717529296875,1906.85498046875,1896.0296630859375,1900.193115234375,15046194.0,USD
+2021-06-07,1900.2110595703125,1906.6229248046875,1888.06982421875,1899.59228515625,22704431.0,USD
+2021-06-08,1898.74560546875,1908.317138671875,1891.1402587890625,1895.1422119140625,34528238.0,USD
+2021-06-09,1896.4620361328125,1906.7679443359375,1892.55078125,1894.1195068359375,26706944.0,USD
+2021-06-10,1894.1678466796875,1921.70947265625,1880.1153564453125,1900.44873046875,25523982.0,USD
+2021-06-11,1900.385986328125,1912.673095703125,1881.948974609375,1886.4014892578125,20562770.0,USD
+2021-06-12,1888.669189453125,1894.802490234375,1880.2452392578125,1891.8931884765625,17048410.0,USD
+2021-06-13,1891.9334716796875,1896.7706298828125,1877.2828369140625,1880.472900390625,18642564.0,USD
+2021-06-14,1880.5858154296875,1912.1612548828125,1854.8824462890625,1907.740234375,19656628.0,USD
+2021-06-15,1871.5465087890625,1888.8837890625,1857.213134765625,1884.215576171875,18008067.0,USD
+2021-06-16,1859.8858642578125,1868.5277099609375,1816.5863037109375,1824.7933349609375,18068250.0,USD
+2021-06-17,1825.0640869140625,1829.837158203125,1778.37255859375,1792.1243896484375,21630085.0,USD
+2021-06-18,1792.1781005859375,1808.54931640625,1767.0230712890625,1777.2474365234375,22084437.0,USD
+2021-06-19,1777.340087890625,1781.3424072265625,1769.0426025390625,1774.2197265625,10930045.0,USD
+2021-06-20,1773.95166015625,1780.7227783203125,1767.568359375,1780.1142578125,16086855.0,USD
+2021-06-21,1779.5941162109375,1799.322021484375,1774.712158203125,1785.3472900390625,35413443.0,USD
+2021-06-22,1787.6968994140625,1798.06591796875,1774.6392822265625,1781.7249755859375,32025992.0,USD
+2021-06-23,1781.709228515625,1794.6700439453125,1778.5162353515625,1791.8291015625,19207935.0,USD
+2021-06-24,1783.2122802734375,1792.264404296875,1774.0963134765625,1777.6278076171875,13068262.0,USD
+2021-06-25,1777.7890625,1792.9539794921875,1775.16455078125,1778.208984375,19928345.0,USD
+2021-06-26,1778.109130859375,1784.3394775390625,1773.015869140625,1782.424072265625,14082034.0,USD
+2021-06-27,1784.5518798828125,1792.6470947265625,1776.0313720703125,1791.3978271484375,15499254.0,USD
+2021-06-28,1791.60546875,1795.094970703125,1774.0577392578125,1785.6807861328125,17608311.0,USD
+2021-06-29,1785.4659423828125,1790.5526123046875,1761.631103515625,1767.57275390625,19571278.0,USD
+2021-06-30,1766.94384765625,1785.209716796875,1758.1883544921875,1777.649658203125,21325455.0,USD
+2021-07-01,1777.618408203125,1785.90087890625,1772.21435546875,1777.287353515625,14674335.0,USD
+2021-07-02,1777.2613525390625,1797.2745361328125,1776.9364013671875,1792.817138671875,13968927.0,USD
+2021-07-03,1792.7154541015625,1802.460693359375,1787.9512939453125,1793.237060546875,10445867.0,USD
+2021-07-04,1792.8035888671875,1800.18701171875,1788.197998046875,1794.2821044921875,13963898.0,USD
+2021-07-05,1794.4635009765625,1804.7503662109375,1787.858154296875,1793.3770751953125,20907657.0,USD
+2021-07-06,1793.18701171875,1815.840576171875,1793.1248779296875,1800.3873291015625,20335183.0,USD
+2021-07-07,1800.548828125,1813.69580078125,1796.8829345703125,1806.795166015625,12614683.0,USD
+2021-07-08,1807.495361328125,1828.7283935546875,1803.0631103515625,1812.3878173828125,26533149.0,USD
+2021-07-09,1812.420654296875,1817.1453857421875,1803.137451171875,1815.319091796875,11059538.0,USD
+2021-07-10,1815.1358642578125,1819.60009765625,1806.0804443359375,1810.311279296875,8652303.0,USD
+2021-07-11,1810.1646728515625,1819.3436279296875,1809.792236328125,1812.1490478515625,7776836.0,USD
+2021-07-12,1812.07080078125,1815.2696533203125,1798.3505859375,1809.2647705078125,11005269.0,USD
+2021-07-13,1809.2147216796875,1819.19970703125,1804.4437255859375,1811.8848876953125,10266482.0,USD
+2021-07-14,1811.6519775390625,1837.8837890625,1807.5758056640625,1832.211669921875,21948654.0,USD
+2021-07-15,1832.3233642578125,1837.7362060546875,1824.9932861328125,1833.6982421875,17440494.0,USD
+2021-07-16,1837.474365234375,1839.0704345703125,1812.5269775390625,1813.020263671875,18080759.0,USD
+2021-07-17,1812.960205078125,1820.2490234375,1811.8765869140625,1814.796630859375,9593800.0,USD
+2021-07-18,1814.760009765625,1821.4136962890625,1811.48095703125,1819.1197509765625,9632180.0,USD
+2021-07-19,1818.612060546875,1821.8170166015625,1798.3023681640625,1818.741455078125,15034145.0,USD
+2021-07-20,1818.6788330078125,1832.742431640625,1801.1427001953125,1810.37890625,27358287.0,USD
+2021-07-21,1810.3963623046875,1817.81884765625,1804.339111328125,1807.655517578125,19000267.0,USD
+2021-07-22,1807.6578369140625,1815.5457763671875,1797.9771728515625,1807.7908935546875,11692362.0,USD
+2021-07-23,1807.781005859375,1813.999755859375,1799.3360595703125,1812.4478759765625,15115734.0,USD
+2021-07-24,1812.4891357421875,1815.56591796875,1805.758056640625,1814.7191162109375,10061345.0,USD
+2021-07-25,1813.8731689453125,1815.1800537109375,1805.36767578125,1811.1083984375,8678456.0,USD
+2021-07-26,1810.5538330078125,1821.8087158203125,1797.4356689453125,1803.3233642578125,24422593.0,USD
+2021-07-27,1803.4351806640625,1811.0885009765625,1799.7537841796875,1809.428955078125,14063984.0,USD
+2021-07-28,1809.179443359375,1817.6251220703125,1801.976806640625,1812.7509765625,14013330.0,USD
+2021-07-29,1812.8089599609375,1837.64697265625,1812.8089599609375,1835.00390625,11824313.0,USD
+2021-07-30,1834.878662109375,1838.751708984375,1817.1368408203125,1824.8564453125,14742489.0,USD
+2021-07-31,1823.49853515625,1826.7198486328125,1815.9754638671875,1820.9815673828125,9457171.0,USD
+2021-08-01,1819.2281494140625,1823.7337646484375,1813.2283935546875,1815.2591552734375,10774263.0,USD
+2021-08-02,1814.7247314453125,1823.2177734375,1808.4095458984375,1819.3931884765625,11047506.0,USD
+2021-08-03,1819.359130859375,1819.6513671875,1808.71923828125,1813.1934814453125,10057284.0,USD
+2021-08-04,1813.3055419921875,1835.6944580078125,1811.4249267578125,1817.7257080078125,12455166.0,USD
+2021-08-05,1818.5013427734375,1818.599853515625,1804.5765380859375,1808.2391357421875,13105198.0,USD
+2021-08-06,1808.7540283203125,1810.830810546875,1766.4422607421875,1772.1566162109375,21822746.0,USD
+2021-08-07,1772.196533203125,1779.4130859375,1767.4923095703125,1775.0244140625,15541195.0,USD
+2021-08-08,1775.056396484375,1778.409912109375,1703.493896484375,1730.06982421875,22051026.0,USD
+2021-08-09,1731.1080322265625,1757.7503662109375,1722.275634765625,1742.0550537109375,20547946.0,USD
+2021-08-10,1743.5360107421875,1748.71044921875,1730.14013671875,1738.4884033203125,13446728.0,USD
+2021-08-11,1738.55419921875,1763.1822509765625,1733.6744384765625,1757.62353515625,13931435.0,USD
+2021-08-12,1757.6307373046875,1764.5191650390625,1747.2979736328125,1759.498046875,17383332.0,USD
+2021-08-13,1760.755615234375,1786.1220703125,1756.0704345703125,1784.1436767578125,14862079.0,USD
+2021-08-14,1783.54296875,1785.4461669921875,1773.64306640625,1777.249755859375,8840025.0,USD
+2021-08-15,1776.037841796875,1782.0224609375,1773.691650390625,1780.3812255859375,12703578.0,USD
+2021-08-16,1780.9727783203125,1792.8101806640625,1773.9365234375,1792.1439208984375,12588765.0,USD
+2021-08-17,1792.2122802734375,1800.7974853515625,1782.362060546875,1786.0380859375,15933727.0,USD
+2021-08-18,1786.043701171875,1801.7213134765625,1781.662841796875,1790.8045654296875,16122870.0,USD
+2021-08-19,1790.6070556640625,1793.5537109375,1778.0682373046875,1781.8507080078125,12609841.0,USD
+2021-08-20,1782.9649658203125,1792.1982421875,1781.0340576171875,1785.8162841796875,12017527.0,USD
+2021-08-21,1786.625244140625,1793.2196044921875,1781.7310791015625,1787.724609375,8599703.0,USD
+2021-08-22,1788.765625,1789.666015625,1779.612548828125,1783.3052978515625,7573547.0,USD
+2021-08-23,1783.320068359375,1810.0970458984375,1782.438720703125,1807.3992919921875,12451816.0,USD
+2021-08-24,1807.4849853515625,1811.6429443359375,1801.957763671875,1803.46142578125,9233163.0,USD
+2021-08-25,1803.4039306640625,1805.3380126953125,1789.32373046875,1797.6529541015625,10154869.0,USD
+2021-08-26,1797.6376953125,1805.2706298828125,1785.8577880859375,1800.8267822265625,15463173.0,USD
+2021-08-27,1798.7894287109375,1823.0679931640625,1792.8656005859375,1821.8453369140625,16014339.0,USD
+2021-08-28,1822.7208251953125,1825.9044189453125,1817.3394775390625,1821.3150634765625,6314848.0,USD
+2021-08-29,1821.342529296875,1826.527587890625,1815.9056396484375,1821.15869140625,7277554.0,USD
+2021-08-30,1821.2449951171875,1825.9918212890625,1812.4564208984375,1816.09228515625,10142789.0,USD
+2021-08-31,1816.01416015625,1825.99609375,1808.8349609375,1816.962646484375,12983934.0,USD
+2021-09-01,1817.0390625,1824.8995361328125,1813.8857421875,1820.7412109375,12248454.0,USD
+2021-09-02,1820.75927734375,1823.0223388671875,1811.19970703125,1814.783935546875,10707698.0,USD
+2021-09-03,1816.436279296875,1832.6900634765625,1805.768798828125,1829.589599609375,22750136.0,USD
+2021-09-04,1830.486572265625,1834.9625244140625,1823.8114013671875,1825.9962158203125,8410754.0,USD
+2021-09-05,1824.753173828125,1833.6607666015625,1822.8658447265625,1829.5711669921875,9640551.0,USD
+2021-09-06,1829.503662109375,1847.358642578125,1820.45849609375,1825.732421875,17111466.0,USD
+2021-09-07,1825.785888671875,1830.7261962890625,1787.39892578125,1793.2373046875,24164001.0,USD
+2021-09-08,1791.9375,1803.049072265625,1784.792236328125,1788.510986328125,17014251.0,USD
+2021-09-09,1790.532958984375,1803.6629638671875,1781.6859130859375,1797.1707763671875,14380155.0,USD
+2021-09-10,1796.2078857421875,1805.314697265625,1790.3531494140625,1793.5579833984375,16141528.0,USD
+2021-09-11,1794.6387939453125,1801.290283203125,1790.033447265625,1799.9864501953125,9556005.0,USD
+2021-09-12,1800.808837890625,1809.991455078125,1792.05712890625,1793.3717041015625,14217477.0,USD
+2021-09-13,1792.4931640625,1805.6875,1789.178955078125,1799.640869140625,19092301.0,USD
+2021-09-14,1799.4512939453125,1813.5592041015625,1791.352294921875,1804.0791015625,15873922.0,USD
+2021-09-15,1804.9168701171875,1810.39111328125,1795.8895263671875,1797.7125244140625,12700677.0,USD
+2021-09-16,1798.91259765625,1801.888916015625,1756.782470703125,1764.6749267578125,15561209.0,USD
+2021-09-17,1764.8651123046875,1775.892578125,1755.24658203125,1763.3682861328125,12022000.0,USD
+2021-09-18,1764.40185546875,1770.6988525390625,1758.434326171875,1766.19970703125,8946452.0,USD
+2021-09-19,1767.123779296875,1775.095458984375,1762.0003662109375,1764.639892578125,7225830.0,USD
+2021-09-20,1764.823486328125,1779.0108642578125,1749.792236328125,1779.0108642578125,29473551.0,USD
+2021-09-21,1775.7987060546875,1788.2626953125,1762.2783203125,1783.0718994140625,27343512.0,USD
+2021-09-22,1783.146240234375,1790.97900390625,1770.1170654296875,1770.1170654296875,18581848.0,USD
+2021-09-23,1771.0843505859375,1783.45654296875,1745.7398681640625,1756.9583740234375,17814384.0,USD
+2021-09-24,1756.888671875,1767.349853515625,1749.5653076171875,1760.4617919921875,17141143.0,USD
+2021-09-25,1760.430419921875,1764.3106689453125,1753.4620361328125,1757.777099609375,8214268.0,USD
+2021-09-26,1757.7882080078125,1761.8663330078125,1752.673583984375,1757.343505859375,11874829.0,USD
+2021-09-27,1758.2293701171875,1769.6492919921875,1754.26708984375,1758.7950439453125,10852928.0,USD
+2021-09-28,1758.8519287109375,1761.827880859375,1739.031005859375,1744.6593017578125,10457398.0,USD
+2021-09-29,1745.5057373046875,1754.5887451171875,1730.9393310546875,1739.632080078125,10250575.0,USD
+2021-09-30,1739.570068359375,1770.1256103515625,1730.7413330078125,1762.3388671875,13468936.0,USD
+2021-10-01,1763.30419921875,1770.60595703125,1757.1798095703125,1764.2247314453125,13632243.0,USD
+2021-10-02,1765.3297119140625,1769.3765869140625,1762.1214599609375,1764.76416015625,7177046.0,USD
+2021-10-03,1764.49169921875,1774.411376953125,1762.2109375,1771.450927734375,6460085.0,USD
+2021-10-04,1771.3673095703125,1779.832763671875,1756.4027099609375,1772.8345947265625,15832644.0,USD
+2021-10-05,1772.7413330078125,1775.085205078125,1755.5296630859375,1764.83642578125,10674270.0,USD
+2021-10-06,1764.7783203125,1770.7852783203125,1753.60595703125,1765.7857666015625,15374008.0,USD
+2021-10-07,1765.6253662109375,1771.8818359375,1756.447265625,1759.6138916015625,9937474.0,USD
+2021-10-08,1759.6612548828125,1784.4774169921875,1756.27734375,1762.0914306640625,12191908.0,USD
+2021-10-09,1762.1942138671875,1767.5391845703125,1760.0360107421875,1763.21142578125,6873062.0,USD
+2021-10-10,1762.033203125,1765.992431640625,1758.232177734375,1760.6171875,7375968.0,USD
+2021-10-11,1759.7821044921875,1767.63916015625,1756.283935546875,1761.1605224609375,11844622.0,USD
+2021-10-12,1761.2432861328125,1772.8330078125,1757.6317138671875,1763.9539794921875,10462835.0,USD
+2021-10-13,1764.1673583984375,1799.912109375,1763.867919921875,1794.2813720703125,10002597.0,USD
+2021-10-14,1796.2005615234375,1807.303466796875,1787.849609375,1801.122314453125,11601253.0,USD
+2021-10-15,1800.1160888671875,1803.17041015625,1768.5224609375,1773.47998046875,20040781.0,USD
+2021-10-16,1773.49560546875,1776.5863037109375,1768.1348876953125,1771.126220703125,14377319.0,USD
+2021-10-17,1771.0926513671875,1776.87890625,1768.9200439453125,1775.52978515625,12598239.0,USD
+2021-10-18,1776.5390625,1779.0096435546875,1765.511474609375,1769.10888671875,14355577.0,USD
+2021-10-19,1770.0447998046875,1786.9205322265625,1768.645751953125,1776.2271728515625,15945015.0,USD
+2021-10-20,1776.2491455078125,1792.92236328125,1774.478759765625,1783.81005859375,18557622.0,USD
+2021-10-21,1782.9422607421875,1793.8560791015625,1779.73095703125,1786.9849853515625,17161130.0,USD
+2021-10-22,1786.9764404296875,1819.0924072265625,1785.864990234375,1796.9058837890625,17642503.0,USD
+2021-10-23,1796.84375,1802.8841552734375,1792.6170654296875,1800.686767578125,10231350.0,USD
+2021-10-24,1800.638916015625,1802.808349609375,1793.4820556640625,1801.7672119140625,10881888.0,USD
+2021-10-25,1801.61572265625,1817.989501953125,1797.3375244140625,1811.04541015625,11344537.0,USD
+2021-10-26,1810.915771484375,1813.0057373046875,1786.3909912109375,1795.498291015625,15114005.0,USD
+2021-10-27,1795.4765625,1806.3642578125,1790.10546875,1802.48779296875,17881852.0,USD
+2021-10-28,1802.4346923828125,1812.1905517578125,1797.0341796875,1801.9378662109375,19240447.0,USD
+2021-10-29,1802.048828125,1804.987548828125,1774.515869140625,1782.1077880859375,16550822.0,USD
+2021-10-30,1782.138427734375,1788.7564697265625,1778.0640869140625,1786.8023681640625,13099126.0,USD
+2021-10-31,1786.9697265625,1788.591552734375,1779.8189697265625,1779.9617919921875,13322278.0,USD
+2021-11-01,1779.89501953125,1795.4385986328125,1779.6663818359375,1791.763427734375,11974047.0,USD
+2021-11-02,1791.5911865234375,1796.9317626953125,1784.57861328125,1791.566650390625,14314738.0,USD
+2021-11-03,1790.6053466796875,1790.819580078125,1764.69677734375,1779.2532958984375,19547283.0,USD
+2021-11-04,1779.2137451171875,1797.4798583984375,1774.0673828125,1793.7249755859375,15311993.0,USD
+2021-11-05,1793.5732421875,1821.7999267578125,1790.9698486328125,1819.751953125,17416893.0,USD
+2021-11-06,1819.7691650390625,1822.7943115234375,1813.6170654296875,1819.352294921875,12105703.0,USD
+2021-11-07,1821.6395263671875,1824.2764892578125,1814.610107421875,1819.772216796875,17484410.0,USD
+2021-11-08,1819.7685546875,1829.8035888671875,1816.137451171875,1827.908447265625,35492837.0,USD
+2021-11-09,1825.8984375,1837.60546875,1824.5059814453125,1832.244140625,53818408.0,USD
+2021-11-10,1832.3814697265625,1865.6268310546875,1824.768798828125,1852.2694091796875,70248319.0,USD
+2021-11-11,1853.177734375,1870.38037109375,1845.6551513671875,1865.5245361328125,34828984.0,USD
+2021-11-12,1863.211669921875,1874.281494140625,1846.52099609375,1869.0059814453125,17731828.0,USD
+2021-11-13,1871.248046875,1876.6558837890625,1867.6107177734375,1873.7392578125,10698392.0,USD
+2021-11-14,1873.6175537109375,1875.7891845703125,1865.6114501953125,1872.4244384765625,12857674.0,USD
+2021-11-15,1872.7664794921875,1878.58837890625,1862.6729736328125,1869.0604248046875,26138854.0,USD
+2021-11-16,1871.86962890625,3127.11572265625,1852.863037109375,1858.54931640625,51065023.0,USD
+2021-11-17,1858.25341796875,1966.4312744140625,1851.3304443359375,1867.307861328125,39586692.0,USD
+2021-11-18,1868.0911865234375,1875.322265625,1853.832763671875,1859.1790771484375,38397544.0,USD
+2021-11-19,1858.9886474609375,1869.8968505859375,1842.8494873046875,1846.7294921875,31571759.0,USD
+2021-11-20,1847.5496826171875,1852.025634765625,1839.6063232421875,1842.467041015625,20793365.0,USD
+2021-11-21,1843.6728515625,1852.9072265625,1841.7435302734375,1845.2093505859375,21259498.0,USD
+2021-11-22,1845.5072021484375,1851.2935791015625,1804.252197265625,1811.9481201171875,32000000.0,USD
+2021-11-23,1811.85302734375,1818.175537109375,1786.560302734375,1792.4285888671875,26983623.0,USD
+2021-11-24,1792.2628173828125,1802.4437255859375,1779.8739013671875,1799.129638671875,26457520.0,USD
+2021-11-25,1791.54833984375,1797.82763671875,1785.5838623046875,1791.500244140625,13823472.0,USD
+2021-11-26,1796.501953125,1818.6441650390625,1783.8297119140625,1795.9105224609375,48504516.0,USD
+2021-11-27,1795.6187744140625,1800.9918212890625,1789.214111328125,1794.4588623046875,34692549.0,USD
+2021-11-28,1793.9522705078125,1800.0086669921875,1785.28564453125,1793.496337890625,42656451.0,USD
+2021-11-29,1794.224365234375,1801.23828125,1783.875244140625,1791.392578125,21500267.0,USD
+2021-11-30,1789.9327392578125,1812.8135986328125,1772.2705078125,1776.72412109375,25916416.0,USD
+2021-12-01,1776.4691162109375,1794.468994140625,1775.9285888671875,1784.49560546875,23621702.0,USD
+2021-12-02,1784.4698486328125,1787.4422607421875,1764.0816650390625,1770.735107421875,23345357.0,USD
+2021-12-03,1772.31884765625,1789.8128662109375,1767.7589111328125,1782.218505859375,30514265.0,USD
+2021-12-04,1782.1165771484375,1788.2261962890625,1772.93310546875,1779.20751953125,51770017.0,USD
+2021-12-05,1781.01123046875,1787.8765869140625,1771.762451171875,1783.88671875,28273338.0,USD
+2021-12-06,1784.0966796875,1791.2266845703125,1776.378662109375,1783.5860595703125,33391384.0,USD
+2021-12-07,1787.2906494140625,1791.8406982421875,1776.9324951171875,1788.828125,19278533.0,USD
+2021-12-08,1790.7301025390625,1797.8297119140625,1780.555908203125,1785.869873046875,23110516.0,USD
+2021-12-09,1783.916748046875,1794.2254638671875,1772.0628662109375,1774.94287109375,23122129.0,USD
+2021-12-10,1775.5933837890625,1791.24755859375,1769.9625244140625,1787.291015625,23455180.0,USD
+2021-12-11,1786.111083984375,1789.5211181640625,1778.994873046875,1786.1881103515625,21811032.0,USD
+2021-12-12,1785.9573974609375,1787.2830810546875,1778.0350341796875,1785.0062255859375,16368852.0,USD
+2021-12-13,1785.8560791015625,1797.8406982421875,1782.94873046875,1789.228759765625,29925864.0,USD
+2021-12-14,1789.233154296875,1795.23583984375,1770.4586181640625,1776.03662109375,33763611.0,USD
+2021-12-15,1775.8482666015625,1783.844970703125,1759.379638671875,1779.7596435546875,12269562.0,USD
+2021-12-16,1779.7440185546875,1803.8297119140625,1776.9129638671875,1801.1942138671875,9798148.0,USD
+2021-12-17,1800.4847412109375,1822.378173828125,1799.4063720703125,1803.5223388671875,18757566.0,USD
+2021-12-18,1805.519775390625,1808.614501953125,1798.3515625,1803.58642578125,6881990.0,USD
+2021-12-19,1803.3624267578125,1808.7569580078125,1798.5845947265625,1803.5963134765625,7740509.0,USD
+2021-12-20,1804.0242919921875,1810.3179931640625,1794.1275634765625,1797.5701904296875,9627627.0,USD
+2021-12-21,1797.1177978515625,1805.56005859375,1789.275634765625,1794.1962890625,11007565.0,USD
+2021-12-22,1796.65673828125,1813.0318603515625,1785.727294921875,1807.686767578125,8588564.0,USD
+2021-12-23,1807.5706787109375,1818.62255859375,1802.311767578125,1816.697998046875,9556725.0,USD
+2021-12-24,1815.4493408203125,1820.5950927734375,1806.71044921875,1819.1494140625,7521158.0,USD
+2021-12-25,1819.1614990234375,1821.36474609375,1812.4632568359375,1815.8900146484375,4674544.0,USD
+2021-12-26,1815.9505615234375,1821.8245849609375,1812.6397705078125,1815.052978515625,5090060.0,USD
+2021-12-27,1814.8033447265625,1821.614501953125,1806.212158203125,1817.3746337890625,5929433.0,USD
+2021-12-28,1818.8924560546875,1827.0916748046875,1807.102783203125,1814.2996826171875,10368262.0,USD
+2021-12-29,1814.022705078125,1816.8223876953125,1796.7421875,1812.3438720703125,13003385.0,USD
+2021-12-30,1812.4390869140625,1826.8809814453125,1803.212646484375,1825.786865234375,8028396.0,USD
+2021-12-31,1825.90234375,1839.479736328125,1821.0384521484375,1833.609130859375,7875775.0,USD
+2022-01-01,1834.042236328125,1839.0511474609375,1832.876708984375,1836.6068115234375,4749920.0,USD
+2022-01-02,1836.4857177734375,1840.060302734375,1833.5911865234375,1835.9266357421875,4534376.0,USD
+2022-01-03,1835.9205322265625,1837.9561767578125,1803.3284912109375,1809.3111572265625,6698791.0,USD
+2022-01-04,1809.2725830078125,1820.2742919921875,1805.550048828125,1816.170654296875,6232870.0,USD
+2022-01-05,1816.3302001953125,1832.9112548828125,1812.0863037109375,1817.994140625,15225874.0,USD
+2022-01-06,1817.9656982421875,1822.6829833984375,1791.9697265625,1798.1893310546875,29017553.0,USD
+2022-01-07,1798.090576171875,1805.2542724609375,1789.7955322265625,1804.8173828125,12828580.0,USD
+2022-01-08,1804.890380859375,1805.0677490234375,1797.6630859375,1799.2171630859375,8921723.0,USD
+2022-01-09,1799.2203369140625,1803.3177490234375,1796.38720703125,1798.5550537109375,7482594.0,USD
+2022-01-10,1798.5059814453125,1807.95068359375,1793.0286865234375,1806.085205078125,12964951.0,USD
+2022-01-11,1805.972900390625,1827.036865234375,1805.068115234375,1823.639892578125,8684012.0,USD
+2022-01-12,1823.465087890625,1836.2884521484375,1820.953369140625,1833.2021484375,10717347.0,USD
+2022-01-13,1833.3717041015625,1835.1925048828125,1821.6966552734375,1825.422607421875,7005095.0,USD
+2022-01-14,1825.269775390625,1835.3614501953125,1823.0096435546875,1827.74365234375,5589836.0,USD
+2022-01-15,1827.8070068359375,1829.9644775390625,1824.0565185546875,1824.5992431640625,4843610.0,USD
+2022-01-16,1824.5811767578125,1827.84619140625,1823.55224609375,1825.5302734375,3324498.0,USD
+2022-01-17,1825.712890625,1828.1431884765625,1820.88671875,1824.005615234375,7116533.0,USD
+2022-01-18,1824.0147705078125,1827.0941162109375,1812.16552734375,1820.0782470703125,7205952.0,USD
+2022-01-19,1820.10205078125,1851.166015625,1816.4840087890625,1846.5654296875,11620229.0,USD
+2022-01-20,1846.582763671875,1855.913818359375,1842.921875,1843.80810546875,6027809.0,USD
+2022-01-21,1844.16943359375,1851.468505859375,1836.7890625,1841.04052734375,24352605.0,USD
+2022-01-22,1841.404541015625,1850.9945068359375,1836.84765625,1841.426513671875,24852899.0,USD
+2022-01-23,1841.9873046875,1846.3553466796875,1837.064208984375,1843.7340087890625,14055238.0,USD
+2022-01-24,1843.0361328125,1851.8023681640625,1837.31005859375,1848.91552734375,22332390.0,USD
+2022-01-25,1848.810302734375,1862.756591796875,1844.4483642578125,1860.2803955078125,16340837.0,USD
+2022-01-26,1860.2130126953125,1860.2130126953125,1829.0506591796875,1838.9906005859375,27652090.0,USD
+2022-01-27,1838.8623046875,1841.23681640625,1803.709228515625,1811.3800048828125,17367225.0,USD
+2022-01-28,1811.5079345703125,1812.4384765625,1791.7833251953125,1798.82568359375,13447143.0,USD
+2022-01-29,1798.7752685546875,1802.2833251953125,1795.7388916015625,1800.1917724609375,8517379.0,USD
+2022-01-30,1799.9952392578125,1802.821533203125,1795.009765625,1799.668701171875,6298205.0,USD
+2022-01-31,1799.74462890625,1808.224365234375,1794.6875,1806.4495849609375,8742622.0,USD
+2022-02-01,1806.3695068359375,1812.9500732421875,1802.0855712890625,1808.416748046875,8168919.0,USD
+2022-02-02,1808.3895263671875,1815.8421630859375,1802.8597412109375,1813.2020263671875,9951439.0,USD
+2022-02-03,1813.1605224609375,1814.6317138671875,1799.4649658203125,1813.8485107421875,8799013.0,USD
+2022-02-04,1813.216796875,1820.2635498046875,1803.727783203125,1818.555419921875,12780883.0,USD
+2022-02-05,1817.6038818359375,1819.792724609375,1813.1038818359375,1818.00048828125,8710228.0,USD
+2022-02-06,1817.9820556640625,1819.6328125,1813.589111328125,1817.72900390625,8482955.0,USD
+2022-02-07,1817.90625,1830.4384765625,1815.4962158203125,1824.65966796875,11071972.0,USD
+2022-02-08,1825.11767578125,1836.1990966796875,1820.327392578125,1830.7490234375,10667748.0,USD
+2022-02-09,1830.4188232421875,1843.458740234375,1830.3115234375,1839.468505859375,8819869.0,USD
+2022-02-10,1838.94140625,1847.49560546875,1832.668701171875,1834.2081298828125,17542397.0,USD
+2022-02-11,1834.179931640625,1871.01708984375,1828.6220703125,1870.1474609375,29478443.0,USD
+2022-02-12,1870.373291015625,1878.744873046875,1864.83203125,1874.18994140625,41456922.0,USD
+2022-02-13,1873.93896484375,1893.673828125,1869.407958984375,1883.4183349609375,23495885.0,USD
+2022-02-14,1882.7135009765625,1893.6046142578125,1864.2115478515625,1882.347412109375,42116075.0,USD
+2022-02-15,1882.9041748046875,1895.041015625,1850.5938720703125,1858.8779296875,40247873.0,USD
+2022-02-16,1859.2318115234375,1884.601806640625,1853.2708740234375,1877.2119140625,21732750.0,USD
+2022-02-17,1876.26171875,1920.57373046875,1874.5992431640625,1916.0260009765625,44660827.0,USD
+2022-02-18,1916.695556640625,1921.97265625,1902.2803955078125,1914.9765625,46236922.0,USD
+2022-02-19,1914.9072265625,1920.238037109375,1911.57275390625,1915.845458984375,26167186.0,USD
+2022-02-20,1915.704833984375,1946.2362060546875,1913.2216796875,1935.62939453125,53726598.0,USD
+2022-02-21,1935.3248291015625,1975.529541015625,1912.5369873046875,1952.7620849609375,61614661.0,USD
+2022-02-22,1952.9925537109375,1964.383056640625,1909.2366943359375,1909.2366943359375,70283918.0,USD
+2022-02-23,1909.20947265625,1927.08837890625,1899.9478759765625,1921.4500732421875,38328703.0,USD
+2022-02-24,1921.1639404296875,2067.691162109375,1911.980712890625,1934.8109130859375,315521921.0,USD
+2022-02-25,1934.6434326171875,1943.730712890625,1893.8594970703125,1897.6983642578125,72179605.0,USD
+2022-02-26,1896.143798828125,1904.2340087890625,1888.021484375,1889.6107177734375,32791330.0,USD
+2022-02-27,1890.112060546875,1925.9588623046875,1886.5806884765625,1914.879150390625,67927636.0,USD
+2022-02-28,1915.2279052734375,1924.3353271484375,1884.1312255859375,1896.8333740234375,83374171.0,USD
+2022-03-01,1896.4278564453125,1938.3387451171875,1891.5885009765625,1933.0665283203125,72606683.0,USD
+2022-03-02,1933.11181640625,1937.6788330078125,1910.8504638671875,1923.6820068359375,49449365.0,USD
+2022-03-03,1924.6114501953125,1937.112060546875,1919.9730224609375,1934.783203125,43458749.0,USD
+2022-03-04,1935.5498046875,1973.4617919921875,1933.4010009765625,1970.3067626953125,63765942.0,USD
+2022-03-05,1970.722412109375,1978.577392578125,1967.2427978515625,1973.5357666015625,41284546.0,USD
+2022-03-06,1973.6295166015625,1993.0255126953125,1971.0299072265625,1993.0255126953125,45122881.0,USD
+2022-03-07,1993.054443359375,2015.0023193359375,1975.0740966796875,2005.298095703125,142200272.0,USD
+2022-03-08,2005.4661865234375,2071.925537109375,1992.4306640625,2055.900634765625,153369335.0,USD
+2022-03-09,2056.3828125,2060.334228515625,1984.5653076171875,1993.77685546875,121785235.0,USD
+2022-03-10,1994.28759765625,2013.4117431640625,1978.6446533203125,2001.5347900390625,109001157.0,USD
+2022-03-11,2001.590087890625,2003.2269287109375,1965.4676513671875,1987.0440673828125,77278558.0,USD
+2022-03-12,1987.0068359375,1992.6046142578125,1984.7230224609375,1992.0445556640625,26206887.0,USD
+2022-03-13,1992.254638671875,1999.42236328125,1985.0517578125,1986.010986328125,41738106.0,USD
+2022-03-14,1985.9189453125,1987.8861083984375,1957.5455322265625,1960.9246826171875,46145762.0,USD
+2022-03-15,1960.8642578125,1960.8642578125,1916.3779296875,1926.21484375,56174348.0,USD
+2022-03-16,1926.1456298828125,1936.9503173828125,1909.68798828125,1935.5889892578125,53131352.0,USD
+2022-03-17,1935.6446533203125,1955.2843017578125,1934.8997802734375,1949.94775390625,35716592.0,USD
+2022-03-18,1949.7689208984375,1950.919677734375,1923.2000732421875,1923.8309326171875,43969484.0,USD
+2022-03-19,1923.658935546875,1928.3389892578125,1916.4468994140625,1918.906494140625,23097412.0,USD
+2022-03-20,1918.941650390625,1926.7039794921875,1915.8707275390625,1922.8214111328125,26567189.0,USD
+2022-03-21,1922.941650390625,1941.2027587890625,1922.9298095703125,1937.5362548828125,35987190.0,USD
+2022-03-22,1937.0443115234375,1939.64892578125,1915.1973876953125,1919.9093017578125,30995386.0,USD
+2022-03-23,1919.963134765625,1948.110595703125,1918.41259765625,1947.2906494140625,30664424.0,USD
+2022-03-24,1947.155029296875,1963.0194091796875,1938.9129638671875,1955.8692626953125,47128927.0,USD
+2022-03-25,1955.5693359375,1960.7935791015625,1946.46826171875,1957.9649658203125,25742353.0,USD
+2022-03-26,1958.102294921875,1964.4266357421875,1957.581787109375,1964.4266357421875,10849971.0,USD
+2022-03-27,1964.5379638671875,1966.1395263671875,1951.19091796875,1953.05029296875,18872215.0,USD
+2022-03-28,1953.23876953125,1954.9404296875,1921.8653564453125,1925.2591552734375,37089113.0,USD
+2022-03-29,1924.683349609375,1930.7939453125,1894.2066650390625,1919.1064453125,32492598.0,USD
+2022-03-30,1919.0174560546875,1936.7734375,1916.1373291015625,1930.0699462890625,16846677.0,USD
+2022-03-31,1930.3311767578125,1946.7025146484375,1920.846923828125,1934.3636474609375,20926953.0,USD
+2022-04-01,1934.5484619140625,1939.9459228515625,1918.4049072265625,1923.2642822265625,20050246.0,USD
+2022-04-02,1923.49169921875,1924.5640869140625,1920.022216796875,1921.9178466796875,12425683.0,USD
+2022-04-03,1921.9031982421875,1927.4698486328125,1919.9710693359375,1923.289306640625,13612274.0,USD
+2022-04-04,1923.068359375,1934.21484375,1919.423095703125,1931.5870361328125,17008058.0,USD
+2022-04-05,1931.6829833984375,1937.76025390625,1919.3775634765625,1920.6434326171875,15178754.0,USD
+2022-04-06,1920.45458984375,1929.894287109375,1917.585205078125,1922.1025390625,28771587.0,USD
+2022-04-07,1922.04541015625,1935.6463623046875,1921.690673828125,1930.3642578125,15227799.0,USD
+2022-04-08,1930.5390625,1947.8382568359375,1928.5858154296875,1945.3973388671875,16883884.0,USD
+2022-04-09,1945.7222900390625,1952.729736328125,1945.568603515625,1949.1146240234375,12493837.0,USD
+2022-04-10,1949.1302490234375,1952.6309814453125,1942.4439697265625,1943.121337890625,10581502.0,USD
+2022-04-11,1943.32958984375,1967.133056640625,1941.1964111328125,1953.7210693359375,38851823.0,USD
+2022-04-12,1954.2813720703125,1976.4656982421875,1951.130859375,1968.8414306640625,37504300.0,USD
+2022-04-13,1968.486328125,1981.90966796875,1965.3133544921875,1981.0634765625,520817680.0,USD
+2022-04-14,1980.6446533203125,1980.6446533203125,1964.8486328125,1975.895751953125,127996917.0,USD
+2022-04-15,1975.8489990234375,1981.21923828125,1974.731689453125,1981.21923828125,14416925.0,USD
+2022-04-16,1981.1041259765625,1982.0001220703125,1977.84326171875,1980.1348876953125,12695923.0,USD
+2022-04-17,1979.8785400390625,1986.5511474609375,1978.2099609375,1986.3134765625,13243912.0,USD
+2022-04-18,1987.1378173828125,2000.237548828125,1979.7930908203125,1979.8944091796875,40813904.0,USD
+2022-04-19,1979.9656982421875,1983.514892578125,1953.260986328125,1955.1236572265625,28814502.0,USD
+2022-04-20,1955.0322265625,1964.686767578125,1947.44970703125,1962.8897705078125,24320875.0,USD
+2022-04-21,1962.80322265625,1963.0460205078125,1942.478759765625,1959.189453125,29024984.0,USD
+2022-04-22,1959.19482421875,1959.6834716796875,1935.133056640625,1937.474853515625,25311213.0,USD
+2022-04-23,1937.502197265625,1939.3726806640625,1933.8271484375,1934.8197021484375,14889423.0,USD
+2022-04-24,1934.553955078125,1938.37060546875,1933.7047119140625,1935.5460205078125,13024249.0,USD
+2022-04-25,1935.5487060546875,1935.6181640625,1901.44482421875,1907.7977294921875,41737904.0,USD
+2022-04-26,1907.305908203125,1915.0379638671875,1900.5885009765625,1908.0391845703125,26343621.0,USD
+2022-04-27,1908.108154296875,1909.09326171875,1890.995361328125,1894.2547607421875,22388187.0,USD
+2022-04-28,1894.252197265625,1901.6827392578125,1882.888916015625,1900.843994140625,21182383.0,USD
+2022-04-29,1900.8326416015625,1923.2935791015625,1898.776123046875,1904.9727783203125,24916402.0,USD
+2022-04-30,1904.9329833984375,1908.354248046875,1900.516357421875,1901.595947265625,15359590.0,USD
+2022-05-01,1901.2769775390625,1907.561767578125,1899.2845458984375,1904.3314208984375,17176271.0,USD
+2022-05-02,1904.19189453125,1905.4705810546875,1861.6358642578125,1869.7327880859375,28588752.0,USD
+2022-05-03,1869.5662841796875,1877.5736083984375,1858.702880859375,1871.646240234375,25412156.0,USD
+2022-05-04,1871.5506591796875,1889.063232421875,1864.555419921875,1889.063232421875,22291876.0,USD
+2022-05-05,1888.7891845703125,1905.2811279296875,1873.9814453125,1878.2572021484375,26541595.0,USD
+2022-05-06,1878.17333984375,1890.39404296875,1871.29443359375,1885.41748046875,24742024.0,USD
+2022-05-07,1885.4630126953125,1889.0941162109375,1881.74072265625,1887.6229248046875,15390733.0,USD
+2022-05-08,1887.6226806640625,1889.2427978515625,1882.94189453125,1884.9791259765625,22772247.0,USD
+2022-05-09,1884.8658447265625,1884.87548828125,1849.287841796875,1851.6351318359375,42039957.0,USD
+2022-05-10,1851.8270263671875,1864.7728271484375,1835.3558349609375,1836.51708984375,38171346.0,USD
+2022-05-11,1836.6356201171875,1859.9757080078125,1832.4031982421875,1858.1436767578125,63399506.0,USD
+2022-05-12,1856.501953125,1905.743896484375,1826.8411865234375,1836.1474609375,132157244.0,USD
+2022-05-13,1836.239990234375,1841.2747802734375,1804.802490234375,1809.033447265625,45586626.0,USD
+2022-05-14,1809.1314697265625,1814.84423828125,1805.681640625,1811.5555419921875,19298936.0,USD
+2022-05-15,1811.6759033203125,1814.15869140625,1807.5333251953125,1811.1312255859375,17881023.0,USD
+2022-05-16,1811.1634521484375,1827.9285888671875,1794.360595703125,1825.4122314453125,27983472.0,USD
+2022-05-17,1826.225830078125,1838.74658203125,1819.193603515625,1819.4710693359375,26290099.0,USD
+2022-05-18,1819.613525390625,1829.98046875,1812.97119140625,1816.9766845703125,23217152.0,USD
+2022-05-19,1816.5958251953125,1853.9061279296875,1816.5958251953125,1852.999755859375,36375663.0,USD
+2022-05-20,1852.904541015625,1855.223388671875,1840.2491455078125,1852.8560791015625,25578600.0,USD
+2022-05-21,1852.9029541015625,1856.345458984375,1850.8297119140625,1853.7691650390625,15293521.0,USD
+2022-05-22,1853.71533203125,1856.57568359375,1848.6168212890625,1852.4852294921875,17685377.0,USD
+2022-05-23,1852.2916259765625,1869.1005859375,1851.7552490234375,1854.969482421875,22504295.0,USD
+2022-05-24,1854.7540283203125,1875.572265625,1854.499755859375,1870.3046875,20702864.0,USD
+2022-05-25,1870.3529052734375,1870.93212890625,1848.4276123046875,1857.5,19915929.0,USD
+2022-05-26,1857.14453125,1862.0264892578125,1843.778076171875,1850.585693359375,26296128.0,USD
+2022-05-27,1850.4268798828125,1864.564208984375,1847.6956787109375,1854.06201171875,26087988.0,USD
+2022-05-28,1859.1220703125,1860.564697265625,1853.5697021484375,1855.6927490234375,15000448.0,USD
+2022-05-29,1855.765625,1859.9351806640625,1851.5518798828125,1851.8785400390625,12722516.0,USD
+2022-05-30,1851.9130859375,1863.927001953125,1849.5546875,1857.5770263671875,22439108.0,USD
+2022-05-31,1857.2364501953125,1858.4168701171875,1837.2645263671875,1838.10595703125,20786170.0,USD
+2022-06-01,1838.195556640625,1851.607177734375,1832.1697998046875,1850.5731201171875,22964220.0,USD
+2022-06-02,1850.2269287109375,1872.40283203125,1847.157470703125,1871.1458740234375,19291973.0,USD
+2022-06-03,1871.1510009765625,1875.941162109375,1852.2843017578125,1855.750732421875,17803655.0,USD
+2022-06-04,1855.8629150390625,1862.29052734375,1852.151611328125,1860.4044189453125,14734648.0,USD
+2022-06-05,1860.49658203125,1864.830078125,1855.85302734375,1857.8875732421875,15180660.0,USD
+2022-06-06,1857.7781982421875,1861.2841796875,1844.8984375,1845.4556884765625,21951981.0,USD
+2022-06-07,1845.22119140625,1857.8509521484375,1840.0440673828125,1855.9364013671875,23788812.0,USD
+2022-06-08,1855.9583740234375,1860.530517578125,1846.272705078125,1855.5433349609375,22113825.0,USD
+2022-06-09,1855.33642578125,1857.647705078125,1843.2412109375,1847.1278076171875,19930034.0,USD
+2022-06-10,1847.399658203125,1875.63916015625,1831.8677978515625,1873.05224609375,30228587.0,USD
+2022-06-11,1873.082763671875,1883.6268310546875,1871.1021728515625,1880.1636962890625,32613293.0,USD
+2022-06-12,1880.6258544921875,1891.3162841796875,1877.918212890625,1882.6060791015625,37728853.0,USD
+2022-06-13,1882.641845703125,1885.2781982421875,1825.6956787109375,1826.7669677734375,108629717.0,USD
+2022-06-14,1827.1318359375,1835.4478759765625,1806.611328125,1815.4091796875,70203456.0,USD
+2022-06-15,1815.4462890625,1845.303955078125,1812.1636962890625,1838.349609375,94792017.0,USD
+2022-06-16,1838.3265380859375,1868.2662353515625,1824.673828125,1858.1270751953125,36496779.0,USD
+2022-06-17,1858.3565673828125,1859.2459716796875,1839.4659423828125,1842.1546630859375,36963371.0,USD
+2022-06-18,1842.048828125,1848.9522705078125,1821.0867919921875,1826.27490234375,51830096.0,USD
+2022-06-19,1825.401611328125,1843.01904296875,1818.858642578125,1842.9244384765625,36503685.0,USD
+2022-06-20,1842.5513916015625,1850.9207763671875,1838.8074951171875,1846.912841796875,29267901.0,USD
+2022-06-21,1846.8953857421875,1848.656494140625,1833.9368896484375,1835.442138671875,22035945.0,USD
+2022-06-22,1835.6160888671875,1845.1610107421875,1827.30126953125,1841.5050048828125,21631025.0,USD
+2022-06-23,1841.7318115234375,1844.0882568359375,1826.29345703125,1828.6800537109375,20878086.0,USD
+2022-06-24,1829.0068359375,1834.074951171875,1823.9840087890625,1824.953857421875,21693323.0,USD
+2022-06-25,1825.061767578125,1828.1285400390625,1821.734130859375,1824.4930419921875,13635979.0,USD
+2022-06-26,1824.264404296875,1831.5526123046875,1820.8775634765625,1830.399658203125,19289949.0,USD
+2022-06-27,1830.5203857421875,1840.3856201171875,1823.8924560546875,1828.3475341796875,21744230.0,USD
+2022-06-28,1828.29248046875,1833.242431640625,1822.7369384765625,1822.8858642578125,44240909.0,USD
+2022-06-29,1823.275390625,1836.3760986328125,1819.7515869140625,1823.1533203125,19615002.0,USD
+2022-06-30,1823.443359375,1827.0150146484375,1810.4967041015625,1814.8082275390625,23805763.0,USD
+2022-07-01,1814.84423828125,1815.4989013671875,1795.274169921875,1807.8236083984375,31234855.0,USD
+2022-07-02,1807.9425048828125,1815.1851806640625,1806.55859375,1812.9820556640625,11363639.0,USD
+2022-07-03,1812.86376953125,1815.347412109375,1806.02001953125,1812.2498779296875,13501736.0,USD
+2022-07-04,1812.20751953125,1815.939453125,1808.9974365234375,1813.0731201171875,17046530.0,USD
+2022-07-05,1813.01123046875,1816.299072265625,1768.279541015625,1770.947265625,28308864.0,USD
+2022-07-06,1771.15283203125,1775.5968017578125,1737.6181640625,1743.6226806640625,23166512.0,USD
+2022-07-07,1743.544677734375,1751.009033203125,1740.7452392578125,1744.0894775390625,19269777.0,USD
+2022-07-08,1743.6639404296875,1752.93310546875,1737.872802734375,1744.2188720703125,24155305.0,USD
+2022-07-09,1743.8260498046875,1745.94482421875,1738.363525390625,1739.7386474609375,10460214.0,USD
+2022-07-10,1739.6871337890625,1745.224853515625,1737.0283203125,1743.0693359375,9953794.0,USD
+2022-07-11,1743.341552734375,1743.9346923828125,1731.954345703125,1733.929931640625,15465737.0,USD
+2022-07-12,1734.2880859375,1742.8177490234375,1725.4676513671875,1726.2158203125,26747311.0,USD
+2022-07-13,1726.4710693359375,1746.699951171875,1711.5201416015625,1736.9925537109375,29398868.0,USD
+2022-07-14,1736.9365234375,1737.123779296875,1703.627197265625,1714.470458984375,17736212.0,USD
+2022-07-15,1714.5777587890625,1717.806396484375,1701.576416015625,1705.3607177734375,15737687.0,USD
+2022-07-16,1705.3187255859375,1705.941162109375,1694.6676025390625,1699.8802490234375,20821451.0,USD
+2022-07-17,1700.065673828125,1706.4173583984375,1690.763427734375,1705.8021240234375,17961173.0,USD
+2022-07-18,1705.7335205078125,1721.2908935546875,1704.0474853515625,1707.9322509765625,18213866.0,USD
+2022-07-19,1706.84521484375,1716.6939697265625,1702.1129150390625,1706.4693603515625,23448564.0,USD
+2022-07-20,1706.4056396484375,1712.9229736328125,1691.632080078125,1697.1126708984375,20831588.0,USD
+2022-07-21,1697.1324462890625,1718.6619873046875,1682.0665283203125,1716.7080078125,23394043.0,USD
+2022-07-22,1716.6802978515625,1732.2452392578125,1711.6197509765625,1728.11181640625,28448584.0,USD
+2022-07-23,1727.74560546875,1731.5208740234375,1724.3665771484375,1726.19140625,13713057.0,USD
+2022-07-24,1726.19775390625,1729.610107421875,1723.652099609375,1724.220458984375,24774403.0,USD
+2022-07-25,1724.1627197265625,1731.79833984375,1716.5987548828125,1717.2548828125,28949410.0,USD
+2022-07-26,1717.043212890625,1728.9794921875,1712.9361572265625,1719.162841796875,23647241.0,USD
+2022-07-27,1719.3392333984375,1736.957763671875,1714.593505859375,1736.02099609375,22311650.0,USD
+2022-07-28,1736.197021484375,1757.6256103515625,1732.1243896484375,1749.3905029296875,32313626.0,USD
+2022-07-29,1749.4241943359375,1766.949462890625,1747.397216796875,1764.1849365234375,23720213.0,USD
+2022-07-30,1764.0703125,1767.080078125,1761.18310546875,1764.89599609375,13251200.0,USD
+2022-07-31,1765.0262451171875,1767.4764404296875,1762.40966796875,1762.634033203125,17761622.0,USD
+2022-08-01,1762.659423828125,1772.390625,1758.880615234375,1771.241943359375,19129047.0,USD
+2022-08-02,1770.6810302734375,1784.8670654296875,1752.5264892578125,1752.7774658203125,29557859.0,USD
+2022-08-03,1752.68994140625,1768.024658203125,1750.204345703125,1759.6448974609375,26666722.0,USD
+2022-08-04,1759.860595703125,1790.7164306640625,1758.87353515625,1789.2821044921875,17604186.0,USD
+2022-08-05,1788.966796875,1790.4749755859375,1764.873046875,1774.1888427734375,16321136.0,USD
+2022-08-06,1774.031494140625,1774.296142578125,1766.6304931640625,1768.0318603515625,7881193.0,USD
+2022-08-07,1768.386474609375,1771.2501220703125,1766.6712646484375,1768.7625732421875,8320047.0,USD
+2022-08-08,1768.864501953125,1787.63818359375,1767.6619873046875,1781.5430908203125,23012020.0,USD
+2022-08-09,1781.4088134765625,1796.836669921875,1777.4609375,1790.553955078125,16251479.0,USD
+2022-08-10,1790.5775146484375,1797.24169921875,1783.9976806640625,1786.3531494140625,17009669.0,USD
+2022-08-11,1786.5703125,1792.4007568359375,1778.8878173828125,1780.4351806640625,15883039.0,USD
+2022-08-12,1780.4066162109375,1795.7967529296875,1778.3673095703125,1795.7967529296875,12153797.0,USD
+2022-08-13,1795.9793701171875,1797.23828125,1791.3275146484375,1793.9041748046875,8375120.0,USD
+2022-08-14,1793.76904296875,1798.50244140625,1791.5577392578125,1793.109619140625,13528429.0,USD
+2022-08-15,1793.150390625,1795.205810546875,1769.588623046875,1775.9591064453125,16543375.0,USD
+2022-08-16,1774.8790283203125,1776.8128662109375,1767.971435546875,1771.84814453125,14526322.0,USD
+2022-08-17,1771.9072265625,1776.730224609375,1754.60498046875,1756.920166015625,17225475.0,USD
+2022-08-18,1757.1563720703125,1764.9007568359375,1750.296875,1750.938232421875,10805013.0,USD
+2022-08-19,1750.7843017578125,1751.6697998046875,1737.9417724609375,1740.492919921875,28343533.0,USD
+2022-08-20,1740.2440185546875,1743.2711181640625,1737.0849609375,1739.6741943359375,11706128.0,USD
+2022-08-21,1739.564453125,1743.3968505859375,1736.7728271484375,1739.8118896484375,13004824.0,USD
+2022-08-23,1731.6951904296875,1732.5345458984375,1730.0631103515625,1731.404541015625,15694705.0,USD
diff --git a/PancakeSwap.csv b/PancakeSwap.csv
new file mode 100644
index 0000000000000000000000000000000000000000..27128af03342961d90ec98e18d16babd0f1a50a0
--- /dev/null
+++ b/PancakeSwap.csv
@@ -0,0 +1,694 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-09-29,1.3745330572128296,1.3745330572128296,0.00023200000578071922,1.1178619861602783,0.0,USD
+2020-09-30,1.1157809495925903,1.1159770488739014,0.43586501479148865,0.4364430010318756,6704237.0,USD
+2020-10-01,0.4350000023841858,0.5383049845695496,0.322735995054245,0.415365993976593,4444223.0,USD
+2020-10-02,0.4151880145072937,0.551662027835846,0.4151880145072937,0.5060489773750305,3022650.0,USD
+2020-10-03,0.5060909986495972,0.7211800217628479,0.48624300956726074,0.6664280295372009,5491573.0,USD
+2020-10-04,0.6638410091400146,0.6934599876403809,0.5230429768562317,0.5532079935073853,3357916.0,USD
+2020-10-05,0.5532079935073853,0.5544729828834534,0.45944198966026306,0.45947501063346863,1640031.0,USD
+2020-10-06,0.45848000049591064,0.5517539978027344,0.42890000343322754,0.49840301275253296,3293826.0,USD
+2020-10-07,0.4988099932670593,0.569445013999939,0.476622998714447,0.5415449738502502,1848695.0,USD
+2020-10-08,0.5416610240936279,0.5762360095977783,0.5107250213623047,0.5654169917106628,2068536.0,USD
+2020-10-09,0.5654169917106628,0.7197049856185913,0.5654169917106628,0.6946399807929993,3830462.0,USD
+2020-10-10,0.7039279937744141,0.8786460161209106,0.6483299732208252,0.7891560196876526,6304081.0,USD
+2020-10-11,0.7891039848327637,0.9438130259513855,0.7509459853172302,0.9423320293426514,4464543.0,USD
+2020-10-12,0.9423329830169678,1.1743379831314087,0.9116489887237549,1.1099430322647095,8643384.0,USD
+2020-10-13,1.11552095413208,1.147441029548645,0.8226900100708008,0.8450090289115906,11452877.0,USD
+2020-10-14,0.8469470143318176,0.9499409794807434,0.7418259978294373,0.8891860246658325,7619517.0,USD
+2020-10-15,0.8892139792442322,0.9164590239524841,0.8012059926986694,0.8809109926223755,4465895.0,USD
+2020-10-16,0.8808889985084534,0.9247159957885742,0.7999569773674011,0.8132579922676086,4244192.0,USD
+2020-10-17,0.8132579922676086,0.8211510181427002,0.6086320281028748,0.6086480021476746,3314454.0,USD
+2020-10-18,0.6085749864578247,0.6287099719047546,0.5336369872093201,0.6102859973907471,3624614.0,USD
+2020-10-19,0.6102859973907471,0.7367349863052368,0.5703930258750916,0.6106500029563904,3474701.0,USD
+2020-10-20,0.6106510162353516,0.6488890051841736,0.5650659799575806,0.6197869777679443,3139394.0,USD
+2020-10-21,0.6199160218238831,0.6376969814300537,0.566802978515625,0.5765050053596497,3791404.0,USD
+2020-10-22,0.5765050053596497,0.6405010223388672,0.5755379796028137,0.6131399869918823,2954702.0,USD
+2020-10-23,0.6131079792976379,0.663195013999939,0.6007969975471497,0.6571800112724304,3757709.0,USD
+2020-10-24,0.6571670174598694,0.6599259972572327,0.581384003162384,0.5861260294914246,2665091.0,USD
+2020-10-25,0.586122989654541,0.5902519822120667,0.48101699352264404,0.48432299494743347,4156325.0,USD
+2020-10-26,0.4843190014362335,0.48448801040649414,0.3281579911708832,0.44031399488449097,7268615.0,USD
+2020-10-27,0.44032400846481323,0.5255320072174072,0.4367389976978302,0.45000699162483215,3892630.0,USD
+2020-10-28,0.4500010013580322,0.4500010013580322,0.3715820014476776,0.40363800525665283,3376056.0,USD
+2020-10-29,0.40362900495529175,0.4657079875469208,0.40081700682640076,0.4103899896144867,2505692.0,USD
+2020-10-30,0.41038599610328674,0.42545199394226074,0.354077011346817,0.39831799268722534,2230014.0,USD
+2020-10-31,0.3983210027217865,0.41952401399612427,0.3897869884967804,0.39775800704956055,1045710.0,USD
+2020-11-01,0.3977540135383606,0.39898398518562317,0.3607960045337677,0.3654319941997528,1008081.0,USD
+2020-11-02,0.3654380142688751,0.38433200120925903,0.3130680024623871,0.324880987405777,2586877.0,USD
+2020-11-03,0.32488900423049927,0.32488900423049927,0.19800299406051636,0.2813290059566498,5341227.0,USD
+2020-11-04,0.28133198618888855,0.2952060103416443,0.2492160052061081,0.2838689982891083,1622014.0,USD
+2020-11-05,0.2838740050792694,0.2903229892253876,0.22349099814891815,0.2800230085849762,363095.0,USD
+2020-11-06,0.2800210118293762,0.33191001415252686,0.2781429886817932,0.29515400528907776,404463.0,USD
+2020-11-07,0.29515498876571655,0.3169490098953247,0.248772993683815,0.2603999972343445,377904.0,USD
+2020-11-08,0.26040199398994446,0.2630389928817749,0.24343900382518768,0.25041401386260986,181213.0,USD
+2020-11-09,0.2504200041294098,0.2504889965057373,0.20572400093078613,0.2227720022201538,555978.0,USD
+2020-11-10,0.2227659970521927,0.25036299228668213,0.21018700301647186,0.23689599335193634,320819.0,USD
+2020-11-11,0.23688699305057526,0.2604910135269165,0.23225200176239014,0.23237000405788422,337060.0,USD
+2020-11-12,0.23236900568008423,0.25828099250793457,0.2240629941225052,0.2318670004606247,361361.0,USD
+2020-11-13,0.23187699913978577,0.2765040099620819,0.23017500340938568,0.2657879889011383,693224.0,USD
+2020-11-14,0.2657870054244995,0.2657879889011383,0.24377399682998657,0.2591939866542816,436856.0,USD
+2020-11-15,0.2592009902000427,0.28856900334358215,0.2575779855251312,0.27106499671936035,544394.0,USD
+2020-11-16,0.27106499671936035,0.3234570026397705,0.26325300335884094,0.2978900074958801,1133390.0,USD
+2020-11-17,0.31838899850845337,0.3615109920501709,0.31162500381469727,0.3572959899902344,1413538.0,USD
+2020-11-18,0.35730499029159546,0.3721190094947815,0.2949199974536896,0.31213000416755676,893822.0,USD
+2020-11-19,0.3121489882469177,0.3647010028362274,0.3078629970550537,0.34518998861312866,822031.0,USD
+2020-11-20,0.3451850116252899,0.3890100121498108,0.312703013420105,0.34214499592781067,1068053.0,USD
+2020-11-21,0.3421350121498108,0.3603599965572357,0.33383700251579285,0.3399760127067566,478970.0,USD
+2020-11-22,0.33998000621795654,0.3485420048236847,0.3080059885978699,0.33284899592399597,448415.0,USD
+2020-11-23,0.33283698558807373,0.33695098757743835,0.30680200457572937,0.322299987077713,362520.0,USD
+2020-11-24,0.3235209882259369,0.3429200053215027,0.30684998631477356,0.3217720091342926,354204.0,USD
+2020-11-25,0.32185301184654236,0.3382900059223175,0.29212599992752075,0.30151501297950745,233424.0,USD
+2020-11-26,0.3009459972381592,0.3111709952354431,0.2580130100250244,0.2836749851703644,384331.0,USD
+2020-11-27,0.2835870087146759,0.33593299984931946,0.27981698513031006,0.3340420126914978,600723.0,USD
+2020-11-28,0.3340499997138977,0.34873101115226746,0.31719401478767395,0.3282890021800995,472896.0,USD
+2020-11-29,0.3282870054244995,0.3592289984226227,0.3141140043735504,0.338809996843338,415901.0,USD
+2020-11-30,0.3388029932975769,0.35486701130867004,0.32806700468063354,0.3494899868965149,369411.0,USD
+2020-12-01,0.34946298599243164,0.3670409917831421,0.33142799139022827,0.3562009930610657,498913.0,USD
+2020-12-02,0.3561049997806549,0.37701499462127686,0.35214200615882874,0.36830198764801025,510077.0,USD
+2020-12-03,0.3683280050754547,0.4113309979438782,0.3643229901790619,0.40941500663757324,758617.0,USD
+2020-12-04,0.40927600860595703,0.44755101203918457,0.391431987285614,0.4240339994430542,808674.0,USD
+2020-12-05,0.42400598526000977,0.5247750282287598,0.4102360010147095,0.5013899803161621,924523.0,USD
+2020-12-06,0.501285970211029,0.5710629820823669,0.4543119966983795,0.47284701466560364,1751219.0,USD
+2020-12-07,0.47289401292800903,0.5203700065612793,0.47211000323295593,0.5093539953231812,674050.0,USD
+2020-12-08,0.507876992225647,0.5456699728965759,0.47081801295280457,0.48476600646972656,941517.0,USD
+2020-12-09,0.48489999771118164,0.48489999771118164,0.44109201431274414,0.4599800109863281,562313.0,USD
+2020-12-10,0.45999398827552795,0.470986008644104,0.43233901262283325,0.4359079897403717,427609.0,USD
+2020-12-11,0.4358789920806885,0.4597479999065399,0.40578800439834595,0.453233003616333,611700.0,USD
+2020-12-12,0.45329800248146057,0.4948109984397888,0.4530099928379059,0.48905500769615173,497554.0,USD
+2020-12-13,0.48907700181007385,0.4922789931297302,0.46825000643730164,0.48006999492645264,359197.0,USD
+2020-12-14,0.4793359935283661,0.4880709946155548,0.4135110080242157,0.4486050009727478,988971.0,USD
+2020-12-15,0.44855499267578125,0.4562990069389343,0.4140140116214752,0.4293540120124817,454087.0,USD
+2020-12-16,0.4293549954891205,0.4579220116138458,0.4196909964084625,0.4562399983406067,397326.0,USD
+2020-12-17,0.4562790095806122,0.4612630009651184,0.4084469974040985,0.4231570065021515,667825.0,USD
+2020-12-18,0.4231239855289459,0.44831401109695435,0.40886199474334717,0.44777798652648926,443014.0,USD
+2020-12-19,0.44786301255226135,0.46514201164245605,0.4371199905872345,0.4371199905872345,417280.0,USD
+2020-12-20,0.4342310130596161,0.5082910060882568,0.4300920069217682,0.4692150056362152,1222858.0,USD
+2020-12-21,0.4691230058670044,0.5122849941253662,0.4009320139884949,0.4764750003814697,960526.0,USD
+2020-12-22,0.4755859971046448,0.5075029730796814,0.4585849940776825,0.5046079754829407,951133.0,USD
+2020-12-23,0.5047299861907959,0.518206000328064,0.4398129880428314,0.4509910047054291,781374.0,USD
+2020-12-24,0.45088300108909607,0.48409101366996765,0.4302229881286621,0.48152801394462585,437134.0,USD
+2020-12-25,0.48159000277519226,0.4987429976463318,0.42491599917411804,0.4973070025444031,469717.0,USD
+2020-12-26,0.4973450005054474,0.5047450065612793,0.475847989320755,0.48746100068092346,410725.0,USD
+2020-12-27,0.4874730110168457,0.5147119760513306,0.469853013753891,0.48845699429512024,1266603.0,USD
+2020-12-28,0.48739901185035706,0.5424399971961975,0.47966501116752625,0.5359669923782349,1342225.0,USD
+2020-12-29,0.5360770225524902,0.5683240294456482,0.5065209865570068,0.5647389888763428,1987434.0,USD
+2020-12-30,0.5649229884147644,0.6035550236701965,0.546330988407135,0.6018279790878296,1044087.0,USD
+2020-12-31,0.6018829941749573,0.6287800073623657,0.5765159726142883,0.624023973941803,784059.0,USD
+2021-01-01,0.6237630248069763,0.6759769916534424,0.6109700202941895,0.6620680093765259,937023.0,USD
+2021-01-02,0.6614109873771667,0.6615129709243774,0.5871229767799377,0.6169390082359314,1005951.0,USD
+2021-01-03,0.6169009804725647,0.6687679886817932,0.6016960144042969,0.6330829858779907,899334.0,USD
+2021-01-04,0.63441002368927,0.648373007774353,0.5686579942703247,0.6429970264434814,1018306.0,USD
+2021-01-05,0.6470959782600403,0.6863110065460205,0.5846490263938904,0.6794350147247314,1677429.0,USD
+2021-01-06,0.6792430281639099,0.6921740174293518,0.6336849927902222,0.6637780070304871,982339.0,USD
+2021-01-07,0.6636639833450317,0.6670290231704712,0.5908039808273315,0.6029450297355652,6143880.0,USD
+2021-01-08,0.6029499769210815,0.6400799751281738,0.564225971698761,0.5828589797019958,6062812.0,USD
+2021-01-09,0.5828070044517517,0.6033999919891357,0.562591016292572,0.5788339972496033,4085193.0,USD
+2021-01-10,0.5787469744682312,0.599593997001648,0.5250700116157532,0.5505660176277161,4136438.0,USD
+2021-01-11,0.5503789782524109,0.5512589812278748,0.44857698678970337,0.48171699047088623,5661540.0,USD
+2021-01-12,0.48154500126838684,0.5445209741592407,0.47005200386047363,0.5246999859809875,3911640.0,USD
+2021-01-13,0.5248339772224426,0.6114929914474487,0.5088459849357605,0.6010810136795044,8758432.0,USD
+2021-01-14,0.6012160181999207,0.6282740235328674,0.5729079842567444,0.6070079803466797,5862096.0,USD
+2021-01-15,0.6070230007171631,0.6353129744529724,0.5827479958534241,0.599111020565033,5525979.0,USD
+2021-01-16,0.5995389819145203,0.6656259894371033,0.599461019039154,0.6433830261230469,4666778.0,USD
+2021-01-17,0.6432579755783081,0.6973009705543518,0.6289219856262207,0.6870219707489014,7002967.0,USD
+2021-01-18,0.6879420280456543,0.770783007144928,0.6718490123748779,0.7690100073814392,6730431.0,USD
+2021-01-19,0.7690100073814392,0.7775409817695618,0.7040629982948303,0.7333049774169922,1879875.0,USD
+2021-01-20,0.7336680293083191,0.7541970014572144,0.6746209859848022,0.747439980506897,6408688.0,USD
+2021-01-21,0.7471749782562256,0.7571039795875549,0.686676025390625,0.6992650032043457,9134523.0,USD
+2021-01-22,0.6995049715042114,0.8894709944725037,0.657371997833252,0.8765929937362671,9942442.0,USD
+2021-01-23,0.8747040033340454,1.0519260168075562,0.8588809967041016,0.9727090001106262,13555291.0,USD
+2021-01-24,0.9770209789276123,1.2170519828796387,0.9632470011711121,1.2170519828796387,13442347.0,USD
+2021-01-25,1.2168370485305786,1.2871650457382202,1.0294339656829834,1.1149040460586548,14804192.0,USD
+2021-01-26,1.1172499656677246,1.2135050296783447,1.1114360094070435,1.2135050296783447,10635099.0,USD
+2021-01-27,1.2070280313491821,1.3262039422988892,1.1516900062561035,1.3193049430847168,19108422.0,USD
+2021-01-28,1.3168779611587524,1.6162110567092896,1.3018089532852173,1.5589799880981445,22323629.0,USD
+2021-01-29,1.5305229425430298,1.57042396068573,1.4145480394363403,1.4927270412445068,15221534.0,USD
+2021-01-30,1.493888020515442,1.6510850191116333,1.4496599435806274,1.628411054611206,16319848.0,USD
+2021-01-31,1.6302850246429443,2.073734998703003,1.6237670183181763,1.9767910242080688,35959110.0,USD
+2021-02-01,1.9813430309295654,2.9155960083007812,1.918936014175415,2.852915048599243,75380374.0,USD
+2021-02-02,2.856192111968994,2.856192111968994,2.2079319953918457,2.3847999572753906,61158729.0,USD
+2021-02-03,2.3836638927459717,2.502258062362671,1.9744449853897095,2.3361690044403076,50823380.0,USD
+2021-02-04,2.3265340328216553,2.8162879943847656,2.1749439239501953,2.675981044769287,46225263.0,USD
+2021-02-05,2.6864240169525146,3.0782999992370605,2.5405149459838867,3.043394088745117,41238778.0,USD
+2021-02-06,3.035680055618286,3.301877975463867,2.694938898086548,3.2629430294036865,69099340.0,USD
+2021-02-07,3.259622097015381,3.4434449672698975,3.010059118270874,3.164232015609741,50317039.0,USD
+2021-02-08,3.1644420623779297,4.110551834106445,3.155595064163208,4.106464862823486,44527633.0,USD
+2021-02-09,4.110843181610107,6.187827110290527,4.026392936706543,5.857172012329102,161845637.0,USD
+2021-02-10,5.847209930419922,8.162764549255371,5.230301856994629,6.82450008392334,312625013.0,USD
+2021-02-11,6.812353134155273,7.0533671379089355,5.643937110900879,6.039867877960205,130077500.0,USD
+2021-02-12,6.040953159332275,7.494454860687256,5.808888912200928,7.494454860687256,150861818.0,USD
+2021-02-13,7.482964038848877,7.621826171875,6.652163028717041,7.099249839782715,78662300.0,USD
+2021-02-14,7.097426891326904,7.128100872039795,6.530206203460693,6.805714130401611,78020960.0,USD
+2021-02-15,6.809858798980713,6.98875617980957,5.747715950012207,6.620856761932373,94651019.0,USD
+2021-02-16,6.595417022705078,7.409245014190674,6.494691848754883,7.205151081085205,133755716.0,USD
+2021-02-17,7.194631099700928,11.150577545166016,7.147861957550049,9.800800323486328,353522586.0,USD
+2021-02-18,9.82691764831543,13.478903770446777,9.693653106689453,13.256070137023926,357142277.0,USD
+2021-02-19,13.21706485748291,21.409330368041992,13.103351593017578,18.91988754272461,1231580543.0,USD
+2021-02-20,18.921186447143555,18.959089279174805,12.198498725891113,14.407936096191406,180892783.0,USD
+2021-02-21,14.620738983154297,18.665603637695312,14.262243270874023,16.648937225341797,471889100.0,USD
+2021-02-22,16.637845993041992,16.734399795532227,12.498497009277344,15.006258010864258,388787547.0,USD
+2021-02-23,15.035593032836914,15.064793586730957,9.915541648864746,12.548701286315918,271795563.0,USD
+2021-02-24,12.5796480178833,16.07990264892578,11.639310836791992,14.150606155395508,444645032.0,USD
+2021-02-25,14.151851654052734,14.707414627075195,11.700263023376465,11.700263023376465,234987817.0,USD
+2021-02-26,11.760208129882812,12.61359977722168,10.475140571594238,11.27544116973877,293395380.0,USD
+2021-02-27,11.272500038146973,11.970145225524902,10.442744255065918,10.673538208007812,212274312.0,USD
+2021-02-28,10.673458099365234,10.769732475280762,8.395322799682617,9.331332206726074,303891359.0,USD
+2021-03-01,9.359077453613281,13.372157096862793,9.359077453613281,13.080628395080566,674113650.0,USD
+2021-03-02,13.08556842803955,13.677330017089844,11.132185935974121,12.042550086975098,319238775.0,USD
+2021-03-03,12.044239044189453,13.412872314453125,11.829063415527344,12.62039566040039,264413723.0,USD
+2021-03-04,12.60831356048584,13.311651229858398,11.29051685333252,11.550275802612305,351010281.0,USD
+2021-03-05,11.538290023803711,11.70075511932373,10.707221031188965,11.143014907836914,182367269.0,USD
+2021-03-06,11.123340606689453,11.926213264465332,10.81988525390625,11.133686065673828,145628244.0,USD
+2021-03-07,11.128682136535645,12.132411003112793,10.94296932220459,11.666338920593262,179637668.0,USD
+2021-03-08,11.655142784118652,11.887540817260742,11.1163911819458,11.887540817260742,159571626.0,USD
+2021-03-09,11.914910316467285,14.536445617675781,11.666080474853516,14.218888282775879,379945649.0,USD
+2021-03-10,14.228436470031738,14.35869312286377,12.602189064025879,12.780912399291992,475108528.0,USD
+2021-03-11,12.769346237182617,13.626703262329102,12.090828895568848,12.315702438354492,292549546.0,USD
+2021-03-12,12.324291229248047,12.345650672912598,10.73383617401123,10.988191604614258,260688523.0,USD
+2021-03-13,11.006735801696777,11.881617546081543,10.648662567138672,11.388517379760742,200886488.0,USD
+2021-03-14,11.381482124328613,11.391982078552246,10.733144760131836,10.994821548461914,156147405.0,USD
+2021-03-15,10.939373970031738,10.95789909362793,9.635967254638672,10.029764175415039,328531122.0,USD
+2021-03-16,10.01383113861084,10.306991577148438,9.367250442504883,9.982314109802246,243043623.0,USD
+2021-03-17,9.988837242126465,10.458181381225586,9.432439804077148,10.318729400634766,190655532.0,USD
+2021-03-18,10.334546089172363,10.63571834564209,9.867992401123047,9.917448997497559,152208537.0,USD
+2021-03-19,9.915288925170898,10.113277435302734,9.684391975402832,9.856439590454102,103953284.0,USD
+2021-03-20,9.861190795898438,10.56688117980957,9.826549530029297,9.90349292755127,134757819.0,USD
+2021-03-21,9.92492961883545,10.159963607788086,9.689663887023926,10.142991065979004,99309371.0,USD
+2021-03-22,10.144257545471191,12.557394981384277,10.104002952575684,10.927266120910645,489055408.0,USD
+2021-03-23,10.932475090026855,12.462486267089844,10.660531044006348,11.489808082580566,419146180.0,USD
+2021-03-24,11.475234031677246,13.942106246948242,11.220455169677734,12.162039756774902,555211489.0,USD
+2021-03-25,12.09531021118164,12.888002395629883,11.260997772216797,11.975754737854004,414366187.0,USD
+2021-03-26,11.961501121520996,15.11310863494873,11.935521125793457,14.794272422790527,736002289.0,USD
+2021-03-27,14.795761108398438,18.121196746826172,14.207906723022461,17.34021759033203,950230769.0,USD
+2021-03-28,17.331249237060547,18.52840232849121,15.41002368927002,16.248106002807617,826170989.0,USD
+2021-03-29,16.2242374420166,17.96037483215332,16.063554763793945,17.22926902770996,517692965.0,USD
+2021-03-30,17.224546432495117,18.998544692993164,16.652786254882812,18.993846893310547,533992724.0,USD
+2021-03-31,19.00605010986328,19.666656494140625,17.27284049987793,18.044340133666992,540125361.0,USD
+2021-04-01,18.061344146728516,18.33668327331543,16.490921020507812,17.15586280822754,389021392.0,USD
+2021-04-02,17.13868522644043,18.46625518798828,16.98200035095215,17.122249603271484,356636060.0,USD
+2021-04-03,17.0861759185791,17.49627685546875,15.547698974609375,15.665895462036133,255806994.0,USD
+2021-04-04,15.662919044494629,17.02322769165039,15.392500877380371,16.857711791992188,233175234.0,USD
+2021-04-05,16.847543716430664,18.02202033996582,15.962180137634277,16.921146392822266,291810976.0,USD
+2021-04-06,16.926321029663086,18.363880157470703,16.702415466308594,18.063987731933594,340071575.0,USD
+2021-04-07,18.068775177001953,18.26789665222168,15.638099670410156,17.178592681884766,484297829.0,USD
+2021-04-08,17.182659149169922,21.271408081054688,17.158891677856445,21.134275436401367,986307251.0,USD
+2021-04-09,21.12989616394043,24.326555252075195,19.9035701751709,24.13751792907715,904331330.0,USD
+2021-04-10,24.16515350341797,25.27410316467285,21.314361572265625,22.82541847229004,906128363.0,USD
+2021-04-11,22.741540908813477,26.650711059570312,21.976497650146484,26.252113342285156,851930888.0,USD
+2021-04-12,26.26957893371582,28.278615951538086,23.911773681640625,26.265270233154297,1243666440.0,USD
+2021-04-13,26.213993072509766,26.502201080322266,23.19242286682129,24.14240837097168,760763665.0,USD
+2021-04-14,24.15809440612793,25.33338165283203,22.243051528930664,23.220672607421875,611570819.0,USD
+2021-04-15,23.245086669921875,24.466737747192383,21.560810089111328,23.542491912841797,688671948.0,USD
+2021-04-16,23.554262161254883,23.649616241455078,21.48113250732422,22.517955780029297,519801251.0,USD
+2021-04-17,22.529708862304688,25.07756233215332,22.366180419921875,24.129493713378906,459537173.0,USD
+2021-04-18,24.175371170043945,25.03389549255371,19.435537338256836,22.190582275390625,804074380.0,USD
+2021-04-19,22.2268009185791,25.353235244750977,21.516115188598633,22.844709396362305,623547313.0,USD
+2021-04-20,22.731155395507812,27.499065399169922,21.028501510620117,27.499065399169922,932722500.0,USD
+2021-04-21,27.539466857910156,29.22805404663086,25.677047729492188,26.090225219726562,1415201674.0,USD
+2021-04-22,26.098289489746094,28.484758377075195,24.27634048461914,25.087749481201172,1024293101.0,USD
+2021-04-23,25.145280838012695,27.19036865234375,22.004940032958984,26.95831298828125,1103827739.0,USD
+2021-04-24,26.997467041015625,29.532175064086914,25.479528427124023,28.248069763183594,980075907.0,USD
+2021-04-25,28.309839248657227,31.503110885620117,27.285400390625,30.14522933959961,904257367.0,USD
+2021-04-26,30.16813850402832,34.84186553955078,30.125802993774414,33.55181121826172,979258962.0,USD
+2021-04-27,33.574947357177734,36.50261306762695,32.168453216552734,35.80072784423828,651669413.0,USD
+2021-04-28,35.80340576171875,36.81545639038086,33.72858428955078,36.135459899902344,512483594.0,USD
+2021-04-29,36.18375778198242,44.024173736572266,36.18375778198242,42.58777618408203,1398807857.0,USD
+2021-04-30,42.68060302734375,44.182350158691406,40.03573989868164,40.89231872558594,843773079.0,USD
+2021-05-01,40.84706115722656,42.16225814819336,38.09366989135742,38.465511322021484,514379704.0,USD
+2021-05-02,38.50374221801758,42.433448791503906,36.738243103027344,40.9604606628418,737006583.0,USD
+2021-05-03,40.8554573059082,42.967430114746094,39.589725494384766,40.90629959106445,588037653.0,USD
+2021-05-04,40.89618682861328,41.08980178833008,36.109867095947266,36.599365234375,641121059.0,USD
+2021-05-05,36.564300537109375,40.59394073486328,36.51438903808594,39.03664016723633,416704843.0,USD
+2021-05-06,38.99674987792969,38.99674987792969,35.70521545410156,36.681209564208984,474645420.0,USD
+2021-05-07,36.70607376098633,37.66044235229492,34.2628173828125,36.042240142822266,431745396.0,USD
+2021-05-08,36.03978729248047,39.29005813598633,35.672019958496094,36.996341705322266,430584766.0,USD
+2021-05-09,37.01560592651367,39.89219665527344,36.16289138793945,38.30104446411133,429450532.0,USD
+2021-05-10,38.29548263549805,40.35891342163086,35.09577560424805,36.0143928527832,464670972.0,USD
+2021-05-11,35.98723602294922,37.10188674926758,34.71102523803711,36.81519317626953,330509141.0,USD
+2021-05-12,36.8106803894043,37.13124084472656,29.385032653808594,29.385032653808594,528892331.0,USD
+2021-05-13,29.355682373046875,33.62968063354492,27.45922088623047,29.51932144165039,712863636.0,USD
+2021-05-14,29.56067657470703,32.9932746887207,29.245309829711914,31.785091400146484,413576722.0,USD
+2021-05-15,31.741870880126953,32.11404037475586,28.350807189941406,28.656875610351562,313308864.0,USD
+2021-05-16,28.628610610961914,32.46898651123047,27.158573150634766,29.154062271118164,378799212.0,USD
+2021-05-17,29.198570251464844,29.198570251464844,24.245126724243164,26.910266876220703,455441274.0,USD
+2021-05-18,26.709144592285156,29.087257385253906,26.028732299804688,27.04375648498535,353640031.0,USD
+2021-05-19,26.995967864990234,27.591703414916992,15.002216339111328,15.739703178405762,659402727.0,USD
+2021-05-20,15.672638893127441,22.414106369018555,13.825445175170898,20.35627555847168,884181941.0,USD
+2021-05-21,20.204004287719727,21.69099998474121,13.559481620788574,16.81802749633789,527606588.0,USD
+2021-05-22,16.845151901245117,17.366153717041016,14.166955947875977,15.129532814025879,629433165.0,USD
+2021-05-23,15.163883209228516,15.927990913391113,9.520286560058594,12.855046272277832,536065051.0,USD
+2021-05-24,12.72154426574707,18.306459426879883,12.72154426574707,17.774904251098633,687671893.0,USD
+2021-05-25,17.795610427856445,19.3217716217041,15.20930290222168,17.729991912841797,473214442.0,USD
+2021-05-26,17.737882614135742,20.103771209716797,17.376995086669922,19.3492431640625,367331918.0,USD
+2021-05-27,19.34127426147461,19.65835952758789,17.06293296813965,18.12258529663086,379600045.0,USD
+2021-05-28,18.20927619934082,18.471981048583984,15.14128303527832,15.929363250732422,275882695.0,USD
+2021-05-29,15.904014587402344,16.843582153320312,13.963702201843262,14.65986442565918,200450014.0,USD
+2021-05-30,14.667876243591309,16.540681838989258,13.867327690124512,15.893024444580078,216989654.0,USD
+2021-05-31,15.894803047180176,18.302255630493164,14.91391658782959,17.94778823852539,267684078.0,USD
+2021-06-01,17.953672409057617,18.486543655395508,16.980838775634766,17.8399600982666,224735154.0,USD
+2021-06-02,17.8399658203125,20.548709869384766,17.314315795898438,19.260704040527344,282908655.0,USD
+2021-06-03,19.269784927368164,21.52642059326172,18.862911224365234,21.135574340820312,267707799.0,USD
+2021-06-04,21.165809631347656,21.2227725982666,17.745248794555664,19.10254669189453,297589671.0,USD
+2021-06-05,19.09207534790039,21.044845581054688,18.135116577148438,18.9627742767334,263965344.0,USD
+2021-06-06,18.960004806518555,19.475845336914062,18.0765380859375,18.836654663085938,195107558.0,USD
+2021-06-07,18.835681915283203,20.357540130615234,16.998371124267578,16.998371124267578,276846780.0,USD
+2021-06-08,17.03500747680664,17.48760223388672,15.307356834411621,17.05265998840332,332932369.0,USD
+2021-06-09,17.000755310058594,18.58174705505371,16.107398986816406,18.444812774658203,267428023.0,USD
+2021-06-10,18.441326141357422,18.5938663482666,16.61993980407715,16.783029556274414,234633904.0,USD
+2021-06-11,16.767677307128906,17.47856903076172,15.70716381072998,15.966476440429688,182258830.0,USD
+2021-06-12,15.957840919494629,16.26563262939453,15.023314476013184,15.697269439697266,162622824.0,USD
+2021-06-13,15.720858573913574,17.123544692993164,15.21581745147705,16.874591827392578,157733422.0,USD
+2021-06-14,16.824386596679688,17.742658615112305,16.386743545532227,16.952165603637695,160034979.0,USD
+2021-06-15,17.409027099609375,18.043420791625977,17.055007934570312,17.62348175048828,201298080.0,USD
+2021-06-16,17.182531356811523,17.182531356811523,15.63342571258545,16.00213050842285,142291302.0,USD
+2021-06-17,15.994394302368164,16.856775283813477,15.852811813354492,16.169363021850586,113686518.0,USD
+2021-06-18,16.18570327758789,16.47158432006836,15.039467811584473,15.626667976379395,123295983.0,USD
+2021-06-19,15.656895637512207,15.855793952941895,15.255561828613281,15.454410552978516,100496042.0,USD
+2021-06-20,15.415167808532715,16.080968856811523,14.372488975524902,16.0339412689209,141207063.0,USD
+2021-06-21,15.992775917053223,16.097524642944336,12.044053077697754,12.096899032592773,197062358.0,USD
+2021-06-22,12.090980529785156,13.184770584106445,9.661665916442871,12.003199577331543,358551040.0,USD
+2021-06-23,12.008851051330566,14.462349891662598,11.460234642028809,13.634652137756348,236104060.0,USD
+2021-06-24,13.621496200561523,14.20028305053711,12.787034034729004,13.808819770812988,132821556.0,USD
+2021-06-25,13.816831588745117,14.042309761047363,11.901067733764648,12.214157104492188,246929859.0,USD
+2021-06-26,12.19543170928955,12.624466896057129,11.376380920410156,12.23210334777832,226761230.0,USD
+2021-06-27,12.274969100952148,13.037903785705566,11.88683032989502,13.01390552520752,190050436.0,USD
+2021-06-28,13.014228820800781,13.6673002243042,12.6257905960083,13.28402042388916,301401846.0,USD
+2021-06-29,13.286264419555664,14.441079139709473,13.277152061462402,13.7435884475708,340829914.0,USD
+2021-06-30,13.794672966003418,13.895130157470703,12.72374439239502,13.849677085876465,290422717.0,USD
+2021-07-01,13.8427152633667,13.8427152633667,12.624635696411133,12.833931922912598,266356983.0,USD
+2021-07-02,12.842864036560059,13.000608444213867,12.407379150390625,12.991410255432129,238778096.0,USD
+2021-07-03,12.985383033752441,13.832364082336426,12.667701721191406,13.569741249084473,268036595.0,USD
+2021-07-04,13.567159652709961,14.619603157043457,13.322251319885254,14.162881851196289,299088228.0,USD
+2021-07-05,14.15505313873291,14.457035064697266,13.326054573059082,14.057623863220215,353173222.0,USD
+2021-07-06,14.056007385253906,15.833783149719238,14.056007385253906,15.465999603271484,511018682.0,USD
+2021-07-07,15.46487045288086,16.300643920898438,15.118107795715332,15.18591022491455,486001068.0,USD
+2021-07-08,15.194631576538086,15.246212005615234,14.078883171081543,14.314099311828613,386104009.0,USD
+2021-07-09,14.284797668457031,14.663780212402344,13.699433326721191,14.552392959594727,356103275.0,USD
+2021-07-10,14.571564674377441,15.273191452026367,14.284871101379395,14.959400177001953,356770483.0,USD
+2021-07-11,14.956177711486816,15.408220291137695,14.666740417480469,15.1519193649292,312664638.0,USD
+2021-07-12,15.146645545959473,15.929107666015625,14.493645668029785,14.859504699707031,328287151.0,USD
+2021-07-13,14.855339050292969,15.031394004821777,14.250332832336426,14.471348762512207,302863867.0,USD
+2021-07-14,14.47398567199707,14.51413631439209,13.315629005432129,14.01003360748291,358984941.0,USD
+2021-07-15,14.009137153625488,14.540384292602539,13.515957832336426,13.65604305267334,350052127.0,USD
+2021-07-16,13.672750473022461,14.013842582702637,12.814655303955078,12.837568283081055,320936753.0,USD
+2021-07-17,12.824888229370117,12.97327709197998,12.412053108215332,12.74685287475586,283996509.0,USD
+2021-07-18,12.74140453338623,13.292901039123535,12.724308013916016,12.948874473571777,262225118.0,USD
+2021-07-19,12.946760177612305,12.975276947021484,12.003618240356445,12.018110275268555,257639978.0,USD
+2021-07-20,12.027342796325684,12.175142288208008,10.870136260986328,11.279781341552734,348182371.0,USD
+2021-07-21,11.232993125915527,13.314457893371582,11.092741012573242,12.927591323852539,403594306.0,USD
+2021-07-22,12.940704345703125,13.197117805480957,12.62215805053711,13.010110855102539,313142894.0,USD
+2021-07-23,13.009180068969727,13.765909194946289,12.685552597045898,13.765909194946289,302822605.0,USD
+2021-07-24,13.759693145751953,14.259048461914062,13.493826866149902,14.054876327514648,355551481.0,USD
+2021-07-25,14.046512603759766,14.126070976257324,13.38616943359375,13.921371459960938,299611604.0,USD
+2021-07-26,13.927982330322266,15.241554260253906,13.879711151123047,14.300551414489746,423470035.0,USD
+2021-07-27,14.272208213806152,14.90221118927002,13.866230964660645,14.759391784667969,369029397.0,USD
+2021-07-28,14.767780303955078,15.198974609375,14.516910552978516,14.899581909179688,361800509.0,USD
+2021-07-29,14.913949966430664,15.010766983032227,14.64780330657959,14.931014060974121,285571404.0,USD
+2021-07-30,14.9363431930542,15.348053932189941,14.345992088317871,15.149310111999512,341303201.0,USD
+2021-07-31,15.156311988830566,16.276283264160156,15.02713394165039,16.0192928314209,395356289.0,USD
+2021-08-01,15.988045692443848,16.933849334716797,15.843482971191406,16.025175094604492,410096661.0,USD
+2021-08-02,16.01995086669922,16.445419311523438,15.585307121276855,15.89516830444336,379247201.0,USD
+2021-08-03,15.864180564880371,16.357351303100586,15.526080131530762,16.237937927246094,427215340.0,USD
+2021-08-04,16.264835357666016,17.804033279418945,15.873745918273926,17.540878295898438,449207335.0,USD
+2021-08-05,17.541120529174805,17.7619686126709,16.405981063842773,17.460920333862305,482542945.0,USD
+2021-08-06,17.451818466186523,18.280681610107422,16.972665786743164,18.094987869262695,455437051.0,USD
+2021-08-07,18.11444091796875,18.759033203125,17.52480697631836,18.1968994140625,475957230.0,USD
+2021-08-08,18.218671798706055,18.48179054260254,17.114389419555664,17.38797950744629,415025149.0,USD
+2021-08-09,17.388717651367188,18.607181549072266,16.994705200195312,18.348630905151367,444003597.0,USD
+2021-08-10,18.323759078979492,19.247528076171875,17.978525161743164,18.862886428833008,451388855.0,USD
+2021-08-11,18.852157592773438,20.56467056274414,18.815256118774414,19.666902542114258,467295533.0,USD
+2021-08-12,19.660799026489258,20.400114059448242,18.637821197509766,19.449600219726562,446843459.0,USD
+2021-08-13,19.479204177856445,21.1014404296875,19.33550453186035,21.075681686401367,406474072.0,USD
+2021-08-14,21.084924697875977,21.47854232788086,20.257911682128906,20.6898193359375,467099725.0,USD
+2021-08-15,20.697158813476562,21.012439727783203,19.9858341217041,20.995346069335938,442311925.0,USD
+2021-08-16,21.0576114654541,22.580385208129883,20.94668960571289,21.39936065673828,553829149.0,USD
+2021-08-17,21.34299087524414,23.61323356628418,21.05704116821289,21.427936553955078,643464424.0,USD
+2021-08-18,21.416637420654297,22.378149032592773,20.624250411987305,21.39868927001953,597219209.0,USD
+2021-08-19,21.346599578857422,22.47492218017578,20.681869506835938,22.428955078125,555564582.0,USD
+2021-08-20,22.42289161682129,24.45010757446289,21.785545349121094,24.323774337768555,592900532.0,USD
+2021-08-21,24.338516235351562,24.387842178344727,23.28504753112793,23.630931854248047,461166615.0,USD
+2021-08-22,23.64081382751465,23.851776123046875,22.80956268310547,23.530961990356445,446837682.0,USD
+2021-08-23,23.549957275390625,25.96506690979004,23.44413185119629,25.225183486938477,607541987.0,USD
+2021-08-24,25.247243881225586,25.55459213256836,23.04835319519043,23.660484313964844,574578660.0,USD
+2021-08-25,23.669782638549805,26.345258712768555,23.583253860473633,25.96553611755371,693697038.0,USD
+2021-08-26,25.985925674438477,26.5939884185791,24.282419204711914,24.879810333251953,655808383.0,USD
+2021-08-27,24.861249923706055,26.192140579223633,24.222421646118164,26.135805130004883,567212280.0,USD
+2021-08-28,26.134057998657227,26.191078186035156,25.351112365722656,25.45854949951172,442342932.0,USD
+2021-08-29,25.49431800842285,25.952484130859375,24.97700309753418,25.228233337402344,406793487.0,USD
+2021-08-30,25.2286319732666,25.31722640991211,23.14859390258789,23.22188949584961,526563742.0,USD
+2021-08-31,23.212270736694336,23.827180862426758,22.44550323486328,22.93189811706543,584227796.0,USD
+2021-09-01,22.89305305480957,24.207019805908203,21.60735511779785,24.188016891479492,595662252.0,USD
+2021-09-02,24.188255310058594,24.856544494628906,23.349679946899414,23.511350631713867,489141846.0,USD
+2021-09-03,23.48063087463379,23.9930362701416,23.03093147277832,23.469160079956055,433201250.0,USD
+2021-09-04,23.433055877685547,24.591651916503906,23.26324462890625,24.121427536010742,434852021.0,USD
+2021-09-05,24.117639541625977,24.539230346679688,23.345441818237305,24.48237419128418,426410834.0,USD
+2021-09-06,24.462993621826172,25.308687210083008,24.152294158935547,24.522064208984375,462931239.0,USD
+2021-09-07,24.560823440551758,24.903406143188477,18.82858657836914,20.758146286010742,672625446.0,USD
+2021-09-08,20.783172607421875,20.891611099243164,17.84532356262207,20.140453338623047,685871331.0,USD
+2021-09-09,19.638952255249023,21.179868698120117,19.554407119750977,20.532995223999023,477763456.0,USD
+2021-09-10,20.532825469970703,21.493408203125,18.769535064697266,19.075576782226562,397643707.0,USD
+2021-09-11,19.07672691345215,20.115976333618164,19.033653259277344,19.642623901367188,321952417.0,USD
+2021-09-12,19.623743057250977,20.735610961914062,19.32023811340332,20.445362091064453,292280896.0,USD
+2021-09-13,20.437522888183594,20.593299865722656,18.55521583557129,19.4461669921875,380305396.0,USD
+2021-09-14,19.41637420654297,20.81525993347168,19.29299545288086,20.80617332458496,354051138.0,USD
+2021-09-15,20.813556671142578,22.837812423706055,20.56751823425293,22.583452224731445,451901685.0,USD
+2021-09-16,22.58632469177246,23.08363151550293,21.902982711791992,22.31917381286621,411820875.0,USD
+2021-09-17,22.33099365234375,22.366796493530273,21.130022048950195,21.317054748535156,337927477.0,USD
+2021-09-18,21.299415588378906,23.013187408447266,21.081262588500977,22.389734268188477,331301493.0,USD
+2021-09-19,22.389175415039062,23.721345901489258,21.88349723815918,22.766021728515625,387171852.0,USD
+2021-09-20,22.786222457885742,22.836463928222656,18.840068817138672,19.00351905822754,570961413.0,USD
+2021-09-21,19.117549896240234,20.068225860595703,17.531118392944336,17.908634185791016,546602065.0,USD
+2021-09-22,17.86179542541504,20.23519515991211,17.774452209472656,20.218460083007812,427376219.0,USD
+2021-09-23,20.218116760253906,20.545814514160156,19.56935691833496,20.08922004699707,330566774.0,USD
+2021-09-24,20.09027862548828,20.150814056396484,17.369436264038086,18.865528106689453,412038915.0,USD
+2021-09-25,18.87449836730957,19.10782814025879,17.947240829467773,18.5101261138916,302092689.0,USD
+2021-09-26,18.509937286376953,19.42433738708496,16.93255615234375,18.62592315673828,404779658.0,USD
+2021-09-27,18.663606643676758,19.79265022277832,18.424680709838867,18.450212478637695,350127650.0,USD
+2021-09-28,18.422035217285156,18.697805404663086,18.013172149658203,18.113117218017578,275805175.0,USD
+2021-09-29,18.120771408081055,19.597652435302734,17.99925994873047,18.543508529663086,301239679.0,USD
+2021-09-30,18.542802810668945,19.357423782348633,18.41836929321289,18.869083404541016,321481654.0,USD
+2021-10-01,18.90554428100586,20.092342376708984,18.67717742919922,19.950525283813477,325359269.0,USD
+2021-10-02,19.97081184387207,20.44788932800293,19.430551528930664,20.006309509277344,274539176.0,USD
+2021-10-03,19.967060089111328,20.220970153808594,19.506908416748047,19.685955047607422,250202776.0,USD
+2021-10-04,19.684715270996094,19.691232681274414,18.862089157104492,19.267009735107422,255729082.0,USD
+2021-10-05,19.28498649597168,20.02946662902832,19.07343101501465,19.98039436340332,266285705.0,USD
+2021-10-06,19.979764938354492,19.979961395263672,18.632558822631836,19.79543685913086,341585368.0,USD
+2021-10-07,19.765024185180664,21.288837432861328,19.288532257080078,19.458620071411133,465286080.0,USD
+2021-10-08,19.44951057434082,20.1884822845459,18.952247619628906,19.545507431030273,422413732.0,USD
+2021-10-09,19.537580490112305,19.956653594970703,19.431720733642578,19.657154083251953,255739558.0,USD
+2021-10-10,19.673112869262695,19.69095230102539,18.55133819580078,18.644041061401367,246905161.0,USD
+2021-10-11,18.626752853393555,19.488645553588867,18.469562530517578,18.806917190551758,254523126.0,USD
+2021-10-12,18.807737350463867,19.474712371826172,17.732284545898438,19.474712371826172,407259231.0,USD
+2021-10-13,19.477087020874023,21.105440139770508,19.333112716674805,20.311582565307617,695061645.0,USD
+2021-10-14,20.32063865661621,20.913232803344727,19.708593368530273,19.880643844604492,447941766.0,USD
+2021-10-15,19.918243408203125,20.124067306518555,19.238100051879883,19.81488609313965,326810173.0,USD
+2021-10-16,19.83352279663086,20.074993133544922,19.552940368652344,19.750762939453125,261254100.0,USD
+2021-10-17,19.749744415283203,19.87155532836914,19.053892135620117,19.482173919677734,226198822.0,USD
+2021-10-18,19.491376876831055,19.86705780029297,19.327957153320312,19.838695526123047,241915825.0,USD
+2021-10-19,19.83846092224121,20.36709213256836,19.783733367919922,20.13942527770996,298871673.0,USD
+2021-10-20,20.139787673950195,20.586566925048828,19.775957107543945,20.40705108642578,318681724.0,USD
+2021-10-21,20.41817283630371,20.716476440429688,19.655920028686523,19.87221336364746,354058636.0,USD
+2021-10-22,19.89069938659668,20.601282119750977,19.608661651611328,19.766986846923828,319284700.0,USD
+2021-10-23,19.767162322998047,19.950746536254883,19.512327194213867,19.886707305908203,210385207.0,USD
+2021-10-24,19.885995864868164,20.10133934020996,19.311962127685547,19.51646614074707,203086549.0,USD
+2021-10-25,19.477792739868164,20.10981559753418,19.41429901123047,19.838960647583008,242909523.0,USD
+2021-10-26,19.837417602539062,19.9754695892334,19.32425880432129,19.365577697753906,278917567.0,USD
+2021-10-27,19.365190505981445,19.539196014404297,18.021982192993164,18.066139221191406,413215461.0,USD
+2021-10-28,18.06548309326172,18.656742095947266,17.793041229248047,18.253204345703125,421024380.0,USD
+2021-10-29,18.235654830932617,18.938081741333008,17.567739486694336,18.591115951538086,376757616.0,USD
+2021-10-30,18.58196449279785,18.86897087097168,17.718517303466797,17.995424270629883,301021340.0,USD
+2021-10-31,18.015483856201172,18.153900146484375,17.294815063476562,17.675655364990234,265755304.0,USD
+2021-11-01,17.656587600708008,18.53055191040039,17.31342887878418,18.44660186767578,326457538.0,USD
+2021-11-02,18.454471588134766,18.888004302978516,17.878252029418945,18.53398895263672,321909411.0,USD
+2021-11-03,18.525611877441406,19.051883697509766,17.957042694091797,18.96826934814453,296969489.0,USD
+2021-11-04,18.96837043762207,19.60895538330078,18.49799346923828,18.839176177978516,452205971.0,USD
+2021-11-05,18.827510833740234,20.381166458129883,18.638608932495117,19.471721649169922,479436686.0,USD
+2021-11-06,19.471134185791016,19.616943359375,18.77410125732422,19.22289276123047,309869277.0,USD
+2021-11-07,19.248699188232422,20.499862670898438,19.1014461517334,20.247793197631836,388654141.0,USD
+2021-11-08,20.24830436706543,20.296510696411133,19.60053253173828,20.127904891967773,357908394.0,USD
+2021-11-09,20.118053436279297,20.207046508789062,19.701335906982422,19.77007293701172,305244392.0,USD
+2021-11-10,19.74281883239746,19.854848861694336,17.676984786987305,18.320404052734375,364227432.0,USD
+2021-11-11,18.339208602905273,19.194555282592773,18.022123336791992,18.867053985595703,302444296.0,USD
+2021-11-12,18.83618927001953,18.995634078979492,17.89925193786621,18.242841720581055,239994084.0,USD
+2021-11-13,18.272510528564453,18.69663429260254,18.03252410888672,18.454326629638672,205610589.0,USD
+2021-11-14,18.444194793701172,18.56004524230957,18.00310516357422,18.39394187927246,195445954.0,USD
+2021-11-15,18.397390365600586,19.15062713623047,18.353147506713867,18.480058670043945,236326771.0,USD
+2021-11-16,18.524770736694336,18.524770736694336,16.5980224609375,16.847209930419922,458377200.0,USD
+2021-11-17,16.844528198242188,16.918922424316406,16.0468692779541,16.4818115234375,389010193.0,USD
+2021-11-18,16.480098724365234,16.805225372314453,14.113452911376953,14.841198921203613,428768024.0,USD
+2021-11-19,14.821670532226562,16.23248291015625,14.6048583984375,15.966858863830566,324183519.0,USD
+2021-11-20,15.965781211853027,16.2347354888916,15.255690574645996,15.874052047729492,205508791.0,USD
+2021-11-21,15.864924430847168,16.048355102539062,15.021919250488281,15.26921272277832,241350497.0,USD
+2021-11-22,15.26394271850586,15.779681205749512,14.637117385864258,14.931511878967285,267444979.0,USD
+2021-11-23,14.930912017822266,15.355767250061035,14.630834579467773,14.82318115234375,268565622.0,USD
+2021-11-24,14.821755409240723,14.87647819519043,13.665168762207031,14.629632949829102,215264879.0,USD
+2021-11-25,13.954424858093262,14.630077362060547,13.840601921081543,14.123379707336426,258771473.0,USD
+2021-11-26,14.413792610168457,14.69636058807373,12.123186111450195,12.787762641906738,494945464.0,USD
+2021-11-27,12.841263771057129,13.62545394897461,12.799174308776855,13.109792709350586,349646248.0,USD
+2021-11-28,13.123586654663086,13.531558990478516,12.525225639343262,13.520910263061523,225064736.0,USD
+2021-11-29,13.528156280517578,14.773075103759766,13.353883743286133,14.591901779174805,288883903.0,USD
+2021-11-30,14.578125,14.764436721801758,13.73394775390625,14.037175178527832,278662961.0,USD
+2021-12-01,14.02727222442627,14.666975975036621,13.330486297607422,13.484856605529785,415919941.0,USD
+2021-12-02,13.474782943725586,13.526795387268066,13.037653923034668,13.130311965942383,359170890.0,USD
+2021-12-03,13.148155212402344,13.311935424804688,12.290958404541016,12.542573928833008,224545405.0,USD
+2021-12-04,12.560172080993652,12.602006912231445,10.041060447692871,11.601164817810059,343524118.0,USD
+2021-12-05,11.58265495300293,11.715592384338379,10.607151985168457,11.126504898071289,234778538.0,USD
+2021-12-06,11.136874198913574,12.459111213684082,10.928786277770996,12.332148551940918,324456091.0,USD
+2021-12-07,12.321274757385254,12.606529235839844,11.994738578796387,12.112979888916016,181018840.0,USD
+2021-12-08,12.104273796081543,12.484432220458984,11.65047836303711,12.482196807861328,173419501.0,USD
+2021-12-09,12.468695640563965,12.600844383239746,11.394128799438477,11.470768928527832,159136082.0,USD
+2021-12-10,11.437740325927734,11.666444778442383,10.700124740600586,10.743958473205566,169788214.0,USD
+2021-12-11,10.751996040344238,11.362203598022461,10.751996040344238,11.318806648254395,134934033.0,USD
+2021-12-12,11.30856704711914,11.675013542175293,11.193028450012207,11.615930557250977,109814846.0,USD
+2021-12-13,11.648106575012207,12.191431999206543,10.763192176818848,10.932409286499023,184318845.0,USD
+2021-12-14,10.932611465454102,12.551283836364746,10.870595932006836,12.519122123718262,329462924.0,USD
+2021-12-15,12.526802062988281,13.489252090454102,11.97651481628418,13.163461685180664,354641420.0,USD
+2021-12-16,13.163711547851562,13.224157333374023,12.519076347351074,12.574617385864258,216223149.0,USD
+2021-12-17,12.576346397399902,12.787091255187988,11.74140739440918,12.437287330627441,210577950.0,USD
+2021-12-18,12.43455982208252,12.901457786560059,12.209501266479492,12.644933700561523,204467268.0,USD
+2021-12-19,12.652359008789062,12.739176750183105,12.283966064453125,12.515868186950684,177527236.0,USD
+2021-12-20,12.503564834594727,12.697833061218262,11.827021598815918,12.0673246383667,201378030.0,USD
+2021-12-21,12.058025360107422,12.384526252746582,11.824542045593262,12.005841255187988,229267990.0,USD
+2021-12-22,12.006918907165527,12.094889640808105,11.847833633422852,11.847833633422852,160187285.0,USD
+2021-12-23,11.856058120727539,12.472251892089844,11.5204496383667,12.253091812133789,186685098.0,USD
+2021-12-24,12.24535846710205,12.605122566223145,12.127725601196289,12.351548194885254,179588833.0,USD
+2021-12-25,12.364285469055176,12.541851043701172,12.15617847442627,12.283989906311035,153558855.0,USD
+2021-12-26,12.282079696655273,12.922033309936523,11.980696678161621,12.833712577819824,176929257.0,USD
+2021-12-27,12.8366117477417,13.34872055053711,12.490923881530762,13.10097599029541,214743431.0,USD
+2021-12-28,13.117030143737793,13.117030143737793,12.04428768157959,12.22844123840332,189409009.0,USD
+2021-12-29,12.225855827331543,12.413804054260254,11.722561836242676,11.832416534423828,162572785.0,USD
+2021-12-30,11.83308219909668,12.222993850708008,11.725381851196289,12.040130615234375,145746507.0,USD
+2021-12-31,12.031515121459961,12.13329029083252,11.609213829040527,11.774520874023438,143717586.0,USD
+2022-01-01,11.776158332824707,12.079070091247559,11.75725269317627,12.03349781036377,117551204.0,USD
+2022-01-02,12.035735130310059,12.533406257629395,11.838295936584473,12.334720611572266,143086635.0,USD
+2022-01-03,12.334896087646484,12.472210884094238,12.020670890808105,12.135358810424805,153223687.0,USD
+2022-01-04,12.135497093200684,12.300701141357422,11.903575897216797,12.029913902282715,156420878.0,USD
+2022-01-05,12.030117988586426,12.16741943359375,11.083396911621094,11.312202453613281,178822540.0,USD
+2022-01-06,11.311525344848633,11.413517951965332,10.798196792602539,11.082173347473145,176043183.0,USD
+2022-01-07,11.083552360534668,11.09360122680664,10.214156150817871,10.441085815429688,194495980.0,USD
+2022-01-08,10.44144344329834,10.863619804382324,10.051680564880371,10.250547409057617,181072446.0,USD
+2022-01-09,10.247400283813477,10.957189559936523,10.198625564575195,10.75601863861084,155845979.0,USD
+2022-01-10,10.756095886230469,10.905083656311035,10.042737007141113,10.381213188171387,197716288.0,USD
+2022-01-11,10.38039493560791,11.091704368591309,10.30434513092041,10.900437355041504,188769886.0,USD
+2022-01-12,10.899863243103027,11.341712951660156,10.699172019958496,11.302445411682129,165524887.0,USD
+2022-01-13,11.302371978759766,11.347211837768555,10.808127403259277,10.930810928344727,178160690.0,USD
+2022-01-14,10.930116653442383,11.351045608520508,10.832535743713379,11.291457176208496,153733596.0,USD
+2022-01-15,11.291878700256348,11.887927055358887,11.231618881225586,11.734333038330078,167636408.0,USD
+2022-01-16,11.733710289001465,12.14584732055664,11.62947940826416,12.048775672912598,173736406.0,USD
+2022-01-17,12.049447059631348,12.061534881591797,11.099783897399902,11.273844718933105,207611907.0,USD
+2022-01-18,11.275071144104004,11.399810791015625,10.566264152526855,10.93179988861084,204344469.0,USD
+2022-01-19,10.931318283081055,10.931318283081055,10.411360740661621,10.601078033447266,153788252.0,USD
+2022-01-20,10.600834846496582,11.069770812988281,10.2698335647583,10.270050048828125,130465894.0,USD
+2022-01-21,10.271577835083008,10.373014450073242,8.84737777709961,8.911966323852539,258448587.0,USD
+2022-01-22,8.918261528015137,9.02768611907959,6.921985149383545,7.498530864715576,424683045.0,USD
+2022-01-23,7.498960971832275,8.412169456481934,7.4908342361450195,8.168886184692383,306460822.0,USD
+2022-01-24,8.169416427612305,8.169416427612305,6.874166011810303,7.658103942871094,240500496.0,USD
+2022-01-25,7.658021926879883,7.84030818939209,7.286204814910889,7.668048858642578,170907505.0,USD
+2022-01-26,7.667388916015625,7.993725776672363,7.2798848152160645,7.450472831726074,170296743.0,USD
+2022-01-27,7.449848175048828,7.51571798324585,6.899606227874756,7.201361179351807,186086157.0,USD
+2022-01-28,7.200346946716309,7.253157138824463,6.913928985595703,7.147187232971191,174500573.0,USD
+2022-01-29,7.14773416519165,7.394827842712402,7.104066848754883,7.2263898849487305,119746997.0,USD
+2022-01-30,7.227272033691406,7.557406902313232,7.169055938720703,7.401576995849609,140962888.0,USD
+2022-01-31,7.4013237953186035,7.586906909942627,7.129211902618408,7.391788005828857,140316761.0,USD
+2022-02-01,7.3925042152404785,7.756866931915283,7.391985893249512,7.704644203186035,129336219.0,USD
+2022-02-02,7.70498514175415,7.70498514175415,7.251924991607666,7.265789031982422,118045061.0,USD
+2022-02-03,7.265188217163086,7.28518009185791,7.02870512008667,7.22417688369751,115378822.0,USD
+2022-02-04,7.223763942718506,7.841704845428467,7.202151775360107,7.83864688873291,143747384.0,USD
+2022-02-05,7.838911056518555,8.298385620117188,7.765368938446045,7.919698238372803,177969700.0,USD
+2022-02-06,7.919794082641602,8.31197738647461,7.879703044891357,8.250482559204102,144539038.0,USD
+2022-02-07,8.250871658325195,8.552233695983887,8.09824275970459,8.489965438842773,173809548.0,USD
+2022-02-08,8.491260528564453,8.681624412536621,7.840763092041016,7.999207973480225,176910357.0,USD
+2022-02-09,7.9947829246521,8.342985153198242,7.970003128051758,8.191308975219727,139414194.0,USD
+2022-02-10,8.191622734069824,8.430473327636719,7.983130931854248,8.058561325073242,187035089.0,USD
+2022-02-11,8.058552742004395,8.17418384552002,7.676883220672607,7.7736101150512695,183877093.0,USD
+2022-02-12,7.772892951965332,7.901759147644043,7.705814838409424,7.81153678894043,140844010.0,USD
+2022-02-13,7.811254024505615,8.12235164642334,7.784979820251465,8.02845573425293,136736087.0,USD
+2022-02-14,8.027252197265625,8.04693603515625,7.824227809906006,8.028083801269531,152214461.0,USD
+2022-02-15,8.02807903289795,8.470988273620605,8.015586853027344,8.328054428100586,183355464.0,USD
+2022-02-16,8.32802963256836,8.32802963256836,8.102707862854004,8.23977279663086,134066101.0,USD
+2022-02-17,8.237940788269043,8.288052558898926,7.790922164916992,7.837759017944336,122073187.0,USD
+2022-02-18,7.839950084686279,8.029568672180176,7.671009063720703,7.734591007232666,137854749.0,USD
+2022-02-19,7.734210968017578,7.847424030303955,7.527276992797852,7.761027812957764,146348323.0,USD
+2022-02-20,7.760898113250732,7.762508869171143,7.286194801330566,7.37065315246582,139016926.0,USD
+2022-02-21,7.3700408935546875,7.754426002502441,6.889183044433594,6.892146110534668,192423450.0,USD
+2022-02-22,6.891636848449707,7.181784152984619,6.738105773925781,7.17949914932251,170389845.0,USD
+2022-02-23,7.179675102233887,7.234504222869873,6.8534321784973145,6.860412120819092,132577135.0,USD
+2022-02-24,6.859025001525879,6.8694658279418945,5.623703956604004,6.303983211517334,254313058.0,USD
+2022-02-25,6.303835868835449,6.652390003204346,6.287298202514648,6.607029914855957,159519840.0,USD
+2022-02-26,6.607165813446045,6.762350082397461,6.454440116882324,6.493456840515137,115460152.0,USD
+2022-02-27,6.493402004241943,6.665136814117432,6.200946807861328,6.235349178314209,123488541.0,USD
+2022-02-28,6.234624862670898,6.842728137969971,6.173194885253906,6.829714775085449,144772310.0,USD
+2022-03-01,6.830567836761475,7.044541835784912,6.690976142883301,6.7641401290893555,191782635.0,USD
+2022-03-02,6.764326095581055,6.841677188873291,6.641719818115234,6.826371192932129,159732938.0,USD
+2022-03-03,6.826601982116699,6.875668048858643,6.516674041748047,6.574573993682861,127112717.0,USD
+2022-03-04,6.575047969818115,6.579911231994629,5.934871196746826,5.986291885375977,129199509.0,USD
+2022-03-05,5.986983776092529,6.221319198608398,5.9159369468688965,6.191666126251221,93757308.0,USD
+2022-03-06,6.191946983337402,6.246129989624023,5.985877990722656,6.09499979019165,110205668.0,USD
+2022-03-07,6.09572696685791,6.169628143310547,5.8763861656188965,6.056993007659912,129288835.0,USD
+2022-03-08,6.056984901428223,6.083561897277832,5.931650161743164,5.978033065795898,113921148.0,USD
+2022-03-09,5.978158950805664,6.3470330238342285,5.978158950805664,6.238133907318115,140302329.0,USD
+2022-03-10,6.237188816070557,6.253976821899414,5.895734786987305,6.131714820861816,150660624.0,USD
+2022-03-11,6.131595134735107,6.1366868019104,5.883670806884766,5.934226036071777,146984912.0,USD
+2022-03-12,5.934072971343994,6.034327983856201,5.907846927642822,5.959719181060791,90514286.0,USD
+2022-03-13,5.95834493637085,5.984118938446045,5.759822845458984,5.768105983734131,109403887.0,USD
+2022-03-14,5.767930030822754,5.886693954467773,5.57766580581665,5.722143173217773,127691769.0,USD
+2022-03-15,5.722211837768555,5.733512878417969,5.335687160491943,5.513460159301758,155326178.0,USD
+2022-03-16,5.513117790222168,5.613440036773682,5.371277809143066,5.577085018157959,186715739.0,USD
+2022-03-17,5.577073097229004,7.193458080291748,5.546980857849121,6.683143138885498,668301632.0,USD
+2022-03-18,6.685949802398682,6.717657089233398,6.075129985809326,6.394567966461182,371342643.0,USD
+2022-03-19,6.39359712600708,6.557452201843262,6.270668983459473,6.46224308013916,218098845.0,USD
+2022-03-20,6.462276935577393,6.4702630043029785,6.187514781951904,6.267973899841309,147068651.0,USD
+2022-03-21,6.267697811126709,6.645687103271484,6.242242813110352,6.583888053894043,226565228.0,USD
+2022-03-22,6.583759784698486,6.971012115478516,6.546854019165039,6.925445079803467,218321130.0,USD
+2022-03-23,6.925436019897461,6.9692702293396,6.707188129425049,6.928849220275879,166249029.0,USD
+2022-03-24,6.929160118103027,7.146554946899414,6.894062042236328,7.135682106018066,172907784.0,USD
+2022-03-25,7.135849952697754,7.490809917449951,7.026904106140137,7.081346035003662,187632543.0,USD
+2022-03-26,7.080606937408447,7.345977783203125,6.945004940032959,7.331254959106445,151026160.0,USD
+2022-03-27,7.331319808959961,8.05940055847168,7.3271942138671875,8.058774948120117,199943799.0,USD
+2022-03-28,8.05947494506836,8.467623710632324,7.94245719909668,8.016351699829102,259108991.0,USD
+2022-03-29,8.016765594482422,8.848470687866211,8.016765594482422,8.665238380432129,297872479.0,USD
+2022-03-30,8.665264129638672,8.830340385437012,8.31762981414795,8.751805305480957,272670902.0,USD
+2022-03-31,8.750243186950684,9.492693901062012,8.453605651855469,8.800233840942383,366080285.0,USD
+2022-04-01,8.796066284179688,9.529131889343262,8.398635864257812,9.293707847595215,408892333.0,USD
+2022-04-02,9.295564651489258,9.484783172607422,8.957687377929688,8.996322631835938,280337343.0,USD
+2022-04-03,8.995756149291992,9.855293273925781,8.88336181640625,9.729727745056152,271124843.0,USD
+2022-04-04,9.729312896728516,10.2175931930542,9.318147659301758,9.90371036529541,441499594.0,USD
+2022-04-05,9.903420448303223,10.050971031188965,9.519248962402344,9.519722938537598,288707488.0,USD
+2022-04-06,9.51950740814209,9.522961616516113,8.389548301696777,8.457147598266602,281587886.0,USD
+2022-04-07,8.456694602966309,9.056914329528809,8.454357147216797,9.027106285095215,229163416.0,USD
+2022-04-08,9.026951789855957,9.197617530822754,8.376873970031738,8.403182983398438,190236257.0,USD
+2022-04-09,8.40355110168457,8.617085456848145,8.375667572021484,8.617085456848145,144198333.0,USD
+2022-04-10,8.617198944091797,8.977482795715332,8.46431827545166,8.699677467346191,167849390.0,USD
+2022-04-11,8.698848724365234,8.698848724365234,7.582050800323486,7.618987083435059,218605564.0,USD
+2022-04-12,7.618069171905518,8.243034362792969,7.593059062957764,8.050591468811035,193316981.0,USD
+2022-04-13,8.049837112426758,8.275130271911621,7.933211803436279,8.275130271911621,168314669.0,USD
+2022-04-14,8.274714469909668,8.321520805358887,7.920742034912109,7.949459075927734,174454683.0,USD
+2022-04-15,7.949456214904785,8.167206764221191,7.941222190856934,8.14130687713623,137196064.0,USD
+2022-04-16,8.14072322845459,8.234440803527832,8.070508003234863,8.223386764526367,125934689.0,USD
+2022-04-17,8.223347663879395,8.512581825256348,8.177770614624023,8.396656036376953,156775630.0,USD
+2022-04-18,8.396480560302734,8.475189208984375,7.924537181854248,8.467559814453125,190272796.0,USD
+2022-04-19,8.467935562133789,8.612166404724121,8.380999565124512,8.610745429992676,222951369.0,USD
+2022-04-20,8.61068058013916,9.159124374389648,8.564477920532227,9.158890724182129,299225292.0,USD
+2022-04-21,9.158552169799805,9.687529563903809,9.002127647399902,9.037649154663086,297555099.0,USD
+2022-04-22,9.037535667419434,9.414942741394043,9.017724990844727,9.26186466217041,224433276.0,USD
+2022-04-23,9.262146949768066,9.533038139343262,9.152568817138672,9.291664123535156,194501375.0,USD
+2022-04-24,9.290328979492188,9.649986267089844,9.290328979492188,9.299933433532715,196849245.0,USD
+2022-04-25,9.300064086914062,9.300064086914062,8.650641441345215,8.91601276397705,331344559.0,USD
+2022-04-26,8.915072441101074,8.969776153564453,7.528703212738037,7.537038803100586,411512642.0,USD
+2022-04-27,7.537162780761719,7.83211088180542,7.441878795623779,7.5684428215026855,281664585.0,USD
+2022-04-28,7.569337844848633,8.370166778564453,7.4545111656188965,8.259866714477539,413950272.0,USD
+2022-04-29,8.260019302368164,8.35046672821045,7.680853843688965,7.726777076721191,318060033.0,USD
+2022-04-30,7.726774215698242,7.9138078689575195,7.262817859649658,7.263587951660156,202599860.0,USD
+2022-05-01,7.256703853607178,7.721706867218018,7.197554111480713,7.714932918548584,185961792.0,USD
+2022-05-02,7.715526103973389,7.817965984344482,7.5232439041137695,7.643387794494629,168080908.0,USD
+2022-05-03,7.642975807189941,7.703097820281982,7.389823913574219,7.405076026916504,132660280.0,USD
+2022-05-04,7.404909133911133,7.824798107147217,7.390460014343262,7.776889801025391,144661448.0,USD
+2022-05-05,7.776040077209473,7.921105861663818,7.265756130218506,7.523674011230469,196490009.0,USD
+2022-05-06,7.523664951324463,7.557511806488037,7.319775104522705,7.458860874176025,152644886.0,USD
+2022-05-07,7.458169937133789,7.490021228790283,7.1870598793029785,7.282169818878174,119111814.0,USD
+2022-05-08,7.282257080078125,7.283084869384766,6.817234992980957,6.994063854217529,146085546.0,USD
+2022-05-09,6.994032859802246,7.126421928405762,5.651486873626709,5.651486873626709,230329201.0,USD
+2022-05-10,5.651827812194824,6.3059868812561035,5.463134765625,5.827570915222168,253542261.0,USD
+2022-05-11,5.827624797821045,5.889066219329834,4.121596813201904,4.245769023895264,278740562.0,USD
+2022-05-12,4.245924949645996,4.417973041534424,3.3439629077911377,3.877995014190674,266719721.0,USD
+2022-05-13,3.877211093902588,4.7248358726501465,3.813429117202759,4.327922821044922,191188370.0,USD
+2022-05-14,4.327363967895508,4.394766807556152,4.0019941329956055,4.310448169708252,118478533.0,USD
+2022-05-15,4.309976100921631,4.68678092956543,4.155134201049805,4.680922985076904,104818766.0,USD
+2022-05-16,4.680778980255127,4.681703090667725,4.370269775390625,4.51292610168457,98554600.0,USD
+2022-05-17,4.512606143951416,4.77681303024292,4.510944843292236,4.715540885925293,120983377.0,USD
+2022-05-18,4.715163230895996,4.759890079498291,4.309887886047363,4.309887886047363,103972601.0,USD
+2022-05-19,4.309861183166504,4.584737777709961,4.301037788391113,4.571731090545654,126581477.0,USD
+2022-05-20,4.570901870727539,4.650475978851318,4.356958866119385,4.42572021484375,128397093.0,USD
+2022-05-21,4.425696849822998,4.611298084259033,4.391582012176514,4.573878765106201,126169058.0,USD
+2022-05-22,4.574695110321045,4.851097106933594,4.569759845733643,4.843191146850586,148946401.0,USD
+2022-05-23,4.842273235321045,5.13015079498291,4.748088836669922,4.7950639724731445,170757577.0,USD
+2022-05-24,4.79534387588501,4.9689459800720215,4.693909168243408,4.867581844329834,151420504.0,USD
+2022-05-25,4.867735862731934,5.011696815490723,4.750852108001709,4.779314041137695,116503713.0,USD
+2022-05-26,4.779207229614258,4.834293842315674,4.349617958068848,4.407960891723633,109426460.0,USD
+2022-05-27,4.405275821685791,4.4271087646484375,4.197710037231445,4.292840957641602,96693729.0,USD
+2022-05-28,4.302249908447266,4.382162094116211,4.234274864196777,4.357914924621582,67649159.0,USD
+2022-05-29,4.357199192047119,4.453917026519775,4.26347017288208,4.446164131164551,68097631.0,USD
+2022-05-30,4.44619083404541,4.826490879058838,4.4362688064575195,4.784997940063477,112762486.0,USD
+2022-05-31,4.784305095672607,4.794580936431885,4.591579914093018,4.64877986907959,103922911.0,USD
+2022-06-01,4.649028778076172,4.6769328117370605,4.290629863739014,4.327544212341309,88414456.0,USD
+2022-06-02,4.32674503326416,4.371626853942871,4.2606120109558105,4.357196807861328,79360232.0,USD
+2022-06-03,4.357361793518066,4.366830825805664,4.183621883392334,4.223649024963379,70876686.0,USD
+2022-06-04,4.224219799041748,4.296006202697754,4.187788963317871,4.267475128173828,62003885.0,USD
+2022-06-05,4.267518043518066,4.437774181365967,4.206775188446045,4.376547813415527,79079101.0,USD
+2022-06-06,4.376931190490723,4.844991207122803,4.376733779907227,4.555220127105713,215604811.0,USD
+2022-06-07,4.555156230926514,4.555156230926514,4.241489887237549,4.455577850341797,147453765.0,USD
+2022-06-08,4.455215930938721,4.52855110168457,4.400257110595703,4.4560699462890625,83440800.0,USD
+2022-06-09,4.455450057983398,4.482152938842773,4.368055820465088,4.3770928382873535,63424018.0,USD
+2022-06-10,4.377265930175781,4.408769130706787,4.212139129638672,4.226840972900391,81702768.0,USD
+2022-06-11,4.227476119995117,4.268153190612793,3.939781904220581,3.9968719482421875,83482417.0,USD
+2022-06-12,3.9974958896636963,4.11021089553833,3.7414259910583496,3.881649971008301,109014376.0,USD
+2022-06-13,3.88112211227417,3.8881590366363525,3.155103921890259,3.2416269779205322,154674766.0,USD
+2022-06-14,3.2417590618133545,3.3365280628204346,3.023988962173462,3.13316011428833,137432693.0,USD
+2022-06-15,3.133025884628296,3.258194923400879,2.755884885787964,3.2311959266662598,139670086.0,USD
+2022-06-16,3.234421968460083,3.2993381023406982,2.842824935913086,2.8615710735321045,127517874.0,USD
+2022-06-17,2.861978054046631,2.995176076889038,2.860168933868408,2.925666093826294,73453053.0,USD
+2022-06-18,2.925342082977295,2.9518399238586426,2.5126020908355713,2.669095039367676,81351361.0,USD
+2022-06-19,2.6687190532684326,3.0715060234069824,2.6108450889587402,3.011121988296509,100085815.0,USD
+2022-06-20,3.0112969875335693,3.0769429206848145,2.885251045227051,3.026216983795166,82304422.0,USD
+2022-06-21,3.02544903755188,3.205538034439087,2.972790002822876,3.074389934539795,84865350.0,USD
+2022-06-22,3.0747199058532715,3.11660099029541,2.9754509925842285,3.026587963104248,76762806.0,USD
+2022-06-23,3.026132106781006,3.2543349266052246,3.0240159034729004,3.251918077468872,80278064.0,USD
+2022-06-24,3.2507810592651367,3.4280800819396973,3.2361888885498047,3.3825459480285645,78088602.0,USD
+2022-06-25,3.3827290534973145,3.38852596282959,3.2273929119110107,3.369023084640503,70286519.0,USD
+2022-06-26,3.3684089183807373,3.5000200271606445,3.3114259243011475,3.3115971088409424,79847756.0,USD
+2022-06-27,3.3119170665740967,3.4390408992767334,3.279484987258911,3.321321964263916,70363411.0,USD
+2022-06-28,3.321774959564209,3.403140068054199,3.1694939136505127,3.1774001121520996,66895593.0,USD
+2022-06-29,3.177777051925659,3.2037570476531982,3.016753911972046,3.047327995300293,65003273.0,USD
+2022-06-30,3.047776937484741,3.0620601177215576,2.8642919063568115,3.0481419563293457,64892639.0,USD
+2022-07-01,3.04789400100708,3.1358609199523926,2.966218948364258,2.9998490810394287,65510772.0,USD
+2022-07-02,3.0004940032958984,3.0563230514526367,2.951582908630371,3.0417709350585938,52210670.0,USD
+2022-07-03,3.041883945465088,3.1335220336914062,3.0067529678344727,3.0842020511627197,60244191.0,USD
+2022-07-04,3.0842089653015137,3.179732084274292,3.0266358852386475,3.1563711166381836,63919318.0,USD
+2022-07-05,3.1559898853302,3.202517032623291,3.0346500873565674,3.0941131114959717,63410812.0,USD
+2022-07-06,3.094146966934204,3.1707301139831543,3.071500062942505,3.154668092727661,55177548.0,USD
+2022-07-07,3.1545300483703613,3.2968480587005615,3.122941017150879,3.2725799083709717,59562403.0,USD
+2022-07-08,3.2727670669555664,3.330435037612915,3.173034906387329,3.178101062774658,65196454.0,USD
+2022-07-09,3.177931070327759,3.233894109725952,3.17096209526062,3.20317006111145,46273894.0,USD
+2022-07-10,3.2033329010009766,3.2300779819488525,3.097914934158325,3.1163530349731445,48882412.0,USD
+2022-07-11,3.116547107696533,3.116547107696533,2.9613850116729736,2.96232008934021,49096083.0,USD
+2022-07-12,2.9641470909118652,3.0133349895477295,2.908202886581421,2.9206430912017822,54889000.0,USD
+2022-07-13,2.920207977294922,3.036039113998413,2.8579111099243164,3.036039113998413,48900174.0,USD
+2022-07-14,3.036017894744873,3.1332690715789795,2.959467887878418,3.1199939250946045,49472785.0,USD
+2022-07-15,3.1202609539031982,3.175537109375,3.07682204246521,3.132690906524658,58065085.0,USD
+2022-07-16,3.1323840618133545,3.2688770294189453,3.068173885345459,3.2487831115722656,49222464.0,USD
+2022-07-17,3.248986005783081,3.3461129665374756,3.208868980407715,3.222299098968506,52205276.0,USD
+2022-07-18,3.2212131023406982,3.4661319255828857,3.2212131023406982,3.4628500938415527,74702365.0,USD
+2022-07-19,3.4629440307617188,3.5712289810180664,3.364655017852783,3.520108938217163,71033091.0,USD
+2022-07-20,3.519339084625244,3.5764191150665283,3.355185031890869,3.360901117324829,74361810.0,USD
+2022-07-21,3.360668897628784,3.388662099838257,3.2464210987091064,3.384782075881958,52580577.0,USD
+2022-07-22,3.3849050998687744,3.469615936279297,3.342866897583008,3.3538310527801514,52854614.0,USD
+2022-07-23,3.3530750274658203,3.4585750102996826,3.2563610076904297,3.331312894821167,52561992.0,USD
+2022-07-24,3.33146595954895,3.46510910987854,3.3154048919677734,3.414915084838867,58105039.0,USD
+2022-07-25,3.4146170616149902,3.420607089996338,3.2587881088256836,3.2587881088256836,65027946.0,USD
+2022-07-26,3.2582619190216064,3.2582619190216064,3.1351189613342285,3.2376229763031006,45313665.0,USD
+2022-07-27,3.2377030849456787,3.4879040718078613,3.216114044189453,3.4877920150756836,55677558.0,USD
+2022-07-28,3.487637996673584,3.6471590995788574,3.405308961868286,3.5965490341186523,89236925.0,USD
+2022-07-29,3.596740961074829,4.140261173248291,3.59401798248291,3.9981000423431396,177974650.0,USD
+2022-07-30,3.9987549781799316,4.138788223266602,3.8954529762268066,3.9145939350128174,135249963.0,USD
+2022-07-31,3.9163620471954346,4.188113212585449,3.9154269695281982,3.962804079055786,106025365.0,USD
+2022-08-01,3.9627790451049805,4.035847187042236,3.781888961791992,3.8348069190979004,78954257.0,USD
+2022-08-02,3.834238052368164,3.8718130588531494,3.6917920112609863,3.790463924407959,52221546.0,USD
+2022-08-03,3.7904279232025146,4.0582380294799805,3.7395360469818115,3.942868947982788,64077064.0,USD
+2022-08-04,3.9429190158843994,4.082009792327881,3.9254748821258545,4.052499771118164,74001473.0,USD
+2022-08-05,4.052297115325928,4.280580043792725,4.027647018432617,4.136421203613281,84242136.0,USD
+2022-08-06,4.1378889083862305,4.217811107635498,4.1291890144348145,4.1630377769470215,40747848.0,USD
+2022-08-07,4.162712097167969,4.448684215545654,4.092226982116699,4.387084007263184,71105121.0,USD
+2022-08-08,4.387775897979736,4.629937171936035,4.387775897979736,4.471261024475098,83562500.0,USD
+2022-08-09,4.471198081970215,4.486368179321289,4.247385025024414,4.384638786315918,48003812.0,USD
+2022-08-10,4.383955955505371,4.5188889503479,4.250082969665527,4.442897796630859,60118186.0,USD
+2022-08-11,4.444048881530762,4.511498928070068,4.313183784484863,4.323843955993652,54978468.0,USD
+2022-08-12,4.323709964752197,4.360143184661865,4.241407871246338,4.360143184661865,42315742.0,USD
+2022-08-13,4.360596179962158,4.447145938873291,4.336124897003174,4.418789863586426,45256730.0,USD
+2022-08-14,4.419311046600342,4.468711853027344,4.258326053619385,4.26067590713501,38645696.0,USD
+2022-08-15,4.2606987953186035,4.378558158874512,4.195047855377197,4.232853889465332,49227296.0,USD
+2022-08-16,4.231335163116455,4.256817817687988,4.108321189880371,4.149794101715088,38741542.0,USD
+2022-08-17,4.149608135223389,4.198986053466797,3.973478078842163,3.976317882537842,41963039.0,USD
+2022-08-18,3.9773309230804443,4.041962146759033,3.8914549350738525,3.894300937652588,32521063.0,USD
+2022-08-19,3.8938770294189453,3.894874095916748,3.6005210876464844,3.605772018432617,47924881.0,USD
+2022-08-20,3.604975938796997,3.778978109359741,3.6037380695343018,3.7403979301452637,41016913.0,USD
+2022-08-21,3.7399489879608154,3.9499049186706543,3.739471912384033,3.937213897705078,41034296.0,USD
+2022-08-23,3.9616096019744873,3.9631197452545166,3.8999767303466797,3.9049620628356934,44887512.0,USD
diff --git a/Pax Dollar.csv b/Pax Dollar.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ffb1a5d2bfdc8a8874efc76d16be1c7829809e68
--- /dev/null
+++ b/Pax Dollar.csv	
@@ -0,0 +1,1427 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-09-27,0.997747004032135,1.0034699440002441,0.9937840104103088,0.997747004032135,18084600.0,USD
+2018-09-28,0.996940016746521,1.0094499588012695,0.9882850050926208,1.0000100135803223,14445200.0,USD
+2018-09-29,1.000040054321289,1.0057599544525146,0.9906169772148132,0.9989209771156311,12641400.0,USD
+2018-09-30,1.0011099576950073,1.0086300373077393,0.9886519908905029,1.0021400451660156,24168200.0,USD
+2018-10-01,1.000190019607544,1.0088000297546387,0.9933980107307434,0.9976130127906799,10192600.0,USD
+2018-10-02,0.9979609847068787,1.0060700178146362,0.9954530000686646,1.0047099590301514,3671040.0,USD
+2018-10-03,1.0037599802017212,1.0129799842834473,0.9952359795570374,1.0046600103378296,2526330.0,USD
+2018-10-04,1.0057200193405151,1.011139988899231,0.9959239959716797,1.0042200088500977,3735650.0,USD
+2018-10-05,1.0040299892425537,1.0091099739074707,0.9940869808197021,1.0026600360870361,11916300.0,USD
+2018-10-06,1.0030800104141235,1.0113500356674194,0.9987409710884094,1.0032299757003784,12614100.0,USD
+2018-10-07,1.004639983177185,1.0083400011062622,0.9996690154075623,1.0053800344467163,12880100.0,USD
+2018-10-08,1.0030399560928345,1.022979974746704,0.9966480135917664,1.0211399793624878,14762500.0,USD
+2018-10-09,1.022420048713684,1.0236599445343018,1.0007400512695312,1.0055999755859375,12885600.0,USD
+2018-10-10,1.0045700073242188,1.0109800100326538,1.0036499500274658,1.0056500434875488,4300970.0,USD
+2018-10-11,1.0059800148010254,1.0466099977493286,1.0023499727249146,1.0118399858474731,52747000.0,USD
+2018-10-12,1.0079599618911743,1.0166599750518799,1.0021100044250488,1.0132100582122803,31630200.0,USD
+2018-10-13,1.0134999752044678,1.015239953994751,1.0041999816894531,1.0096900463104248,16169700.0,USD
+2018-10-14,1.008829951286316,1.0298899412155151,1.0067499876022339,1.018779993057251,25629000.0,USD
+2018-10-15,1.018149971961975,1.1000200510025024,0.9945729970932007,1.024440050125122,26404800.0,USD
+2018-10-16,1.0274300575256348,1.0318000316619873,1.0140600204467773,1.0166499614715576,18049200.0,USD
+2018-10-17,1.018280029296875,1.022279977798462,1.007580041885376,1.0102200508117676,16751300.0,USD
+2018-10-18,1.0116100311279297,1.0199300050735474,1.0064799785614014,1.0094900131225586,20209700.0,USD
+2018-10-19,1.0103199481964111,1.0186500549316406,1.0062299966812134,1.0114400386810303,17583200.0,USD
+2018-10-20,1.0113400220870972,1.0164599418640137,0.9947869777679443,1.007580041885376,10019600.0,USD
+2018-10-21,1.0095200538635254,1.0173799991607666,0.9924070239067078,1.0107699632644653,14796700.0,USD
+2018-10-22,1.009660005569458,1.0223900079727173,1.003309965133667,1.0066900253295898,19751400.0,USD
+2018-10-23,1.0065399408340454,1.013069987297058,1.0051100254058838,1.0114599466323853,19929900.0,USD
+2018-10-24,1.0093400478363037,1.011929988861084,1.0042699575424194,1.011240005493164,15514100.0,USD
+2018-10-25,1.010599970817566,1.0124499797821045,1.0049200057983398,1.010740041732788,21052100.0,USD
+2018-10-26,1.0094399452209473,1.0121500492095947,1.0042699575424194,1.0071500539779663,18251500.0,USD
+2018-10-27,1.0071899890899658,1.0112600326538086,1.00478994846344,1.005929946899414,26526700.0,USD
+2018-10-28,1.0051499605178833,1.0103100538253784,1.003250002861023,1.0066699981689453,20093500.0,USD
+2018-10-29,1.0063899755477905,1.0195000171661377,1.0024800300598145,1.0088900327682495,24948600.0,USD
+2018-10-30,1.008620023727417,1.0097999572753906,0.9997119903564453,1.0043599605560303,27944200.0,USD
+2018-10-31,1.0057599544525146,1.0076299905776978,0.9973019957542419,0.9985389709472656,40036600.0,USD
+2018-11-01,0.9986169934272766,1.040120005607605,0.9975100159645081,1.006309986114502,30620400.0,USD
+2018-11-02,1.0060499906539917,1.0068999528884888,0.987663984298706,0.9993000030517578,44779500.0,USD
+2018-11-03,0.9998400211334229,1.0019899606704712,0.9974690079689026,0.998166024684906,41278200.0,USD
+2018-11-04,0.9975219964981079,1.0068299770355225,0.9815959930419922,0.9815959930419922,56330100.0,USD
+2018-11-05,0.9764009714126587,1.005079984664917,0.9756699800491333,0.9959089756011963,50824900.0,USD
+2018-11-06,0.9982110261917114,1.0009700059890747,0.9925150275230408,0.996408998966217,56682400.0,USD
+2018-11-07,0.9988790154457092,1.001579999923706,0.9926360249519348,0.9966070055961609,58709200.0,USD
+2018-11-08,0.9954609870910645,1.0020899772644043,0.9940639734268188,0.9999819993972778,50134300.0,USD
+2018-11-09,0.9994930028915405,1.0073599815368652,0.9948130249977112,1.003559947013855,46708600.0,USD
+2018-11-10,1.003600001335144,1.0077999830245972,0.9966359734535217,1.0026899576187134,34089900.0,USD
+2018-11-11,1.003499984741211,1.005660057067871,0.9969710111618042,0.9987499713897705,45203500.0,USD
+2018-11-12,0.9994120001792908,1.007680058479309,0.9968519806861877,1.0045700073242188,43124500.0,USD
+2018-11-13,1.0045299530029297,1.0155099630355835,1.0035799741744995,1.013450026512146,47528500.0,USD
+2018-11-14,1.0126800537109375,1.0477499961853027,0.9999790191650391,1.0116499662399292,72003800.0,USD
+2018-11-15,1.0127300024032593,1.0271600484848022,1.0048799514770508,1.0087000131607056,60039800.0,USD
+2018-11-16,1.011620044708252,1.0135400295257568,1.003890037536621,1.0074700117111206,51347600.0,USD
+2018-11-17,1.0094000101089478,1.012120008468628,1.0024900436401367,1.0040899515151978,49010700.0,USD
+2018-11-18,1.0054800510406494,1.0095399618148804,1.0029799938201904,1.007140040397644,51855500.0,USD
+2018-11-19,1.0068399906158447,1.0196599960327148,1.0011600255966187,1.0097299814224243,61090200.0,USD
+2018-11-20,1.0088000297546387,1.0263400077819824,0.9929239749908447,1.0064799785614014,70244400.0,USD
+2018-11-21,1.0123000144958496,1.0179699659347534,1.0021400451660156,1.0076600313186646,42087400.0,USD
+2018-11-22,1.0086400508880615,1.0177299976348877,1.0044000148773193,1.0151499509811401,35518200.0,USD
+2018-11-23,1.0165400505065918,1.0201900005340576,1.0001100301742554,1.007140040397644,43726600.0,USD
+2018-11-24,1.0080000162124634,1.0207099914550781,0.9908270239830017,1.0070899724960327,40724900.0,USD
+2018-11-25,1.0049400329589844,1.0209200382232666,0.995028018951416,1.0150799751281738,45581800.0,USD
+2018-11-26,1.0098400115966797,1.0219199657440186,1.0026299953460693,1.0093400478363037,53641400.0,USD
+2018-11-27,1.0080100297927856,1.0182900428771973,0.9993169903755188,1.0137300491333008,52772500.0,USD
+2018-11-28,1.0099200010299683,1.0169399976730347,1.0036799907684326,1.0110700130462646,67908400.0,USD
+2018-11-29,1.008815050125122,1.0160789489746094,1.0044399499893188,1.0091849565505981,67964671.0,USD
+2018-11-30,1.0081000328063965,1.0189510583877563,1.0053789615631104,1.007761001586914,85826958.0,USD
+2018-12-01,1.010756015777588,1.029194951057434,0.9996659755706787,1.0153039693832397,65507289.0,USD
+2018-12-02,1.0133529901504517,1.0187640190124512,1.0090229511260986,1.013131022453308,67325338.0,USD
+2018-12-03,1.0104650259017944,1.0193719863891602,1.0050150156021118,1.0073820352554321,74156306.0,USD
+2018-12-04,1.0060449838638306,1.0120849609375,0.996740996837616,1.0073070526123047,83771293.0,USD
+2018-12-05,1.0080000162124634,1.0119060277938843,1.000836968421936,1.0063849687576294,80548956.0,USD
+2018-12-06,1.003383994102478,1.0124330520629883,0.9923750162124634,1.006611943244934,78747045.0,USD
+2018-12-07,1.0091190338134766,1.0126069784164429,0.9931169748306274,1.004194974899292,98954585.0,USD
+2018-12-08,1.007290005683899,1.0211600065231323,1.0002169609069824,1.0183980464935303,80419852.0,USD
+2018-12-09,1.017356038093567,1.0206350088119507,1.0093380212783813,1.0155069828033447,65237815.0,USD
+2018-12-10,1.0151879787445068,1.0227220058441162,1.0124390125274658,1.0148869752883911,56767019.0,USD
+2018-12-11,1.016327977180481,1.0203779935836792,1.0053540468215942,1.0081449747085571,53707872.0,USD
+2018-12-12,1.011499047279358,1.015684962272644,1.0070420503616333,1.0082839727401733,51519505.0,USD
+2018-12-13,1.009202003479004,1.0106819868087769,0.9995489716529846,1.0040849447250366,54471748.0,USD
+2018-12-14,1.003870964050293,1.009639024734497,1.0008749961853027,1.004565954208374,54644968.0,USD
+2018-12-15,1.0055899620056152,1.0106209516525269,1.002729058265686,1.0062669515609741,50477028.0,USD
+2018-12-16,1.0065419673919678,1.010882019996643,1.0022640228271484,1.00736403465271,47420643.0,USD
+2018-12-17,1.008476972579956,1.0140620470046997,0.9988669753074646,1.0092049837112427,67463034.0,USD
+2018-12-18,1.008955955505371,1.0145610570907593,1.0022389888763428,1.0111589431762695,68149406.0,USD
+2018-12-19,1.009202003479004,1.0180389881134033,1.0036540031433105,1.015537977218628,78807604.0,USD
+2018-12-20,1.017853021621704,1.0233230590820312,1.0044260025024414,1.0143320560455322,98795360.0,USD
+2018-12-21,1.0175729990005493,1.0215619802474976,1.0060369968414307,1.0142309665679932,82363314.0,USD
+2018-12-22,1.0105869770050049,1.0167980194091797,1.000190019607544,1.0126169919967651,50942026.0,USD
+2018-12-23,1.0096720457077026,1.0180280208587646,1.007462978363037,1.0106940269470215,63077108.0,USD
+2018-12-24,1.010079026222229,1.0214190483093262,1.00137197971344,1.0091090202331543,98368760.0,USD
+2018-12-25,1.0089470148086548,1.0253900289535522,1.0036790370941162,1.0078330039978027,85478395.0,USD
+2018-12-26,1.0103989839553833,1.0197579860687256,1.0035350322723389,1.0099660158157349,76162954.0,USD
+2018-12-27,1.012065052986145,1.0296460390090942,1.007472038269043,1.0119080543518066,74856344.0,USD
+2018-12-28,1.0113149881362915,1.0158100128173828,0.9879209995269775,1.0091029405593872,68623954.0,USD
+2018-12-29,1.010414958000183,1.0404160022735596,1.0035680532455444,1.0191969871520996,66809144.0,USD
+2018-12-30,1.017313003540039,1.0248409509658813,1.0073349475860596,1.0093439817428589,65239914.0,USD
+2018-12-31,1.0097119808197021,1.0212359428405762,1.0011229515075684,1.0113470554351807,64503606.0,USD
+2019-01-01,1.0123499631881714,1.0175089836120605,1.0042109489440918,1.0093480348587036,58620345.0,USD
+2019-01-02,1.0089060068130493,1.0160410404205322,1.0052239894866943,1.0160410404205322,76694503.0,USD
+2019-01-03,1.0135749578475952,1.0190850496292114,1.0104620456695557,1.0121259689331055,70773486.0,USD
+2019-01-04,1.0141719579696655,1.0154780149459839,1.0032099485397339,1.0072849988937378,77033641.0,USD
+2019-01-05,1.0062910318374634,1.0151089429855347,1.0003399848937988,1.0092159509658813,74534618.0,USD
+2019-01-06,1.008689045906067,1.013442039489746,0.9966700077056885,1.0111960172653198,76748596.0,USD
+2019-01-07,1.0101170539855957,1.0145909786224365,1.0024269819259644,1.00531804561615,69302133.0,USD
+2019-01-08,1.005645990371704,1.0131089687347412,1.0025279521942139,1.0095770359039307,74631450.0,USD
+2019-01-09,1.00947904586792,1.0116440057754517,1.0039199590682983,1.006943941116333,97829441.0,USD
+2019-01-10,1.008821964263916,1.0302059650421143,1.0057469606399536,1.0103780031204224,128065159.0,USD
+2019-01-11,1.0114870071411133,1.0131160020828247,1.00593900680542,1.010308027267456,94477347.0,USD
+2019-01-12,1.0117950439453125,1.0135270357131958,1.003993034362793,1.0076570510864258,76338236.0,USD
+2019-01-13,1.007815957069397,1.0231889486312866,1.0043580532073975,1.0064929723739624,82549915.0,USD
+2019-01-14,1.0065540075302124,1.0132499933242798,0.9961739778518677,1.008118987083435,87373904.0,USD
+2019-01-15,1.0078109502792358,1.0161759853363037,1.0063890218734741,1.0111570358276367,92772671.0,USD
+2019-01-16,1.012012004852295,1.0154800415039062,1.0065579414367676,1.0107369422912598,86720785.0,USD
+2019-01-17,1.0086389780044556,1.0155550241470337,1.0069420337677002,1.0096169710159302,80292383.0,USD
+2019-01-18,1.0086129903793335,1.0121419429779053,1.0076149702072144,1.01112699508667,67797317.0,USD
+2019-01-19,1.0074670314788818,1.0136430263519287,1.0011850595474243,1.0108009576797485,82498547.0,USD
+2019-01-20,1.0114589929580688,1.0263450145721436,1.0086489915847778,1.014037013053894,80719641.0,USD
+2019-01-21,1.0127029418945312,1.020009994506836,1.0032789707183838,1.0088930130004883,66016072.0,USD
+2019-01-22,1.0088139772415161,1.0134559869766235,1.004122018814087,1.006060004234314,71132403.0,USD
+2019-01-23,1.0063749551773071,1.0108669996261597,1.0043209791183472,1.0055919885635376,64335453.0,USD
+2019-01-24,1.0058749914169312,1.0099810361862183,1.0020960569381714,1.005892038345337,58509985.0,USD
+2019-01-25,1.0071890354156494,1.0106159448623657,1.006111979484558,1.0089459419250488,64553143.0,USD
+2019-01-26,1.0088380575180054,1.0126750469207764,1.004181981086731,1.009369969367981,57025801.0,USD
+2019-01-27,1.0107920169830322,1.01397705078125,1.0055619478225708,1.0105390548706055,62041279.0,USD
+2019-01-28,1.0116599798202515,1.0155010223388672,1.0066989660263062,1.008162021636963,81225721.0,USD
+2019-01-29,1.0073870420455933,1.0122050046920776,1.0063810348510742,1.0095529556274414,64274527.0,USD
+2019-01-30,1.0102590322494507,1.0127500295639038,1.0070370435714722,1.0105340480804443,61165409.0,USD
+2019-01-31,1.0103939771652222,1.0131930112838745,1.0072519779205322,1.009606957435608,63835356.0,USD
+2019-02-01,1.00826895236969,1.0149270296096802,1.0070689916610718,1.0115840435028076,66351040.0,USD
+2019-02-02,1.0104279518127441,1.013504981994629,1.0074870586395264,1.0114229917526245,66571596.0,USD
+2019-02-03,1.0097769498825073,1.0131690502166748,1.0061099529266357,1.0097490549087524,61128427.0,USD
+2019-02-04,1.010416030883789,1.012603998184204,1.007079005241394,1.0096230506896973,56430944.0,USD
+2019-02-05,1.0086849927902222,1.012982964515686,1.0036380290985107,1.0068260431289673,57839333.0,USD
+2019-02-06,1.0072799921035767,1.0178120136260986,1.0031800270080566,1.0091420412063599,66612057.0,USD
+2019-02-07,1.0092730522155762,1.0108369588851929,1.0061039924621582,1.0070760250091553,55389898.0,USD
+2019-02-08,1.007554054260254,1.0158460140228271,1.0034559965133667,1.0113530158996582,77932965.0,USD
+2019-02-09,1.0124080181121826,1.01454496383667,1.0075019598007202,1.0101280212402344,70656331.0,USD
+2019-02-10,1.0109469890594482,1.0155370235443115,1.0097780227661133,1.0116349458694458,60588494.0,USD
+2019-02-11,1.0120949745178223,1.0189210176467896,1.0116629600524902,1.0131380558013916,60894838.0,USD
+2019-02-12,1.0127609968185425,1.017753005027771,1.0099400281906128,1.0150820016860962,66897125.0,USD
+2019-02-13,1.0154500007629395,1.0164860486984253,1.0085279941558838,1.0140219926834106,75710292.0,USD
+2019-02-14,1.0133730173110962,1.0168509483337402,1.0092370510101318,1.0123389959335327,70286857.0,USD
+2019-02-15,1.0128029584884644,1.015395998954773,1.0099060535430908,1.011484980583191,69168484.0,USD
+2019-02-16,1.0103659629821777,1.0152430534362793,1.0079020261764526,1.0142550468444824,69454603.0,USD
+2019-02-17,1.014775037765503,1.0230259895324707,1.0095969438552856,1.0204919576644897,79195020.0,USD
+2019-02-18,1.0202349424362183,1.0273540019989014,1.0092159509658813,1.0137979984283447,88170693.0,USD
+2019-02-19,1.0129549503326416,1.0177550315856934,1.0098979473114014,1.0142979621887207,85876572.0,USD
+2019-02-20,1.0155080556869507,1.0185259580612183,1.0119680166244507,1.0168269872665405,68474600.0,USD
+2019-02-21,1.0165430307388306,1.0212390422821045,1.0122389793395996,1.0164990425109863,71455761.0,USD
+2019-02-22,1.01528799533844,1.0181230306625366,1.0113060474395752,1.0168670415878296,68332642.0,USD
+2019-02-23,1.0176689624786377,1.0176689624786377,1.0073210000991821,1.0123800039291382,78762236.0,USD
+2019-02-24,1.0129369497299194,1.041754961013794,1.0080859661102295,1.0158870220184326,120160861.0,USD
+2019-02-25,1.0143799781799316,1.025089979171753,1.011451005935669,1.0177210569381714,83456177.0,USD
+2019-02-26,1.0154110193252563,1.0232590436935425,1.011657953262329,1.0148520469665527,62870307.0,USD
+2019-02-27,1.0162700414657593,1.0240319967269897,1.0098199844360352,1.014165997505188,68231634.0,USD
+2019-02-28,1.0129059553146362,1.020974040031433,1.0104600191116333,1.0150580406188965,68087479.0,USD
+2019-03-01,1.014299988746643,1.020293951034546,1.0096689462661743,1.011051058769226,45497635.0,USD
+2019-03-02,1.0101439952850342,1.0161750316619873,1.0092840194702148,1.0126049518585205,50541038.0,USD
+2019-03-03,1.0100810527801514,1.016173005104065,1.0100810527801514,1.0128389596939087,43237405.0,USD
+2019-03-04,1.0121040344238281,1.0165610313415527,1.0095889568328857,1.0138959884643555,58185765.0,USD
+2019-03-05,1.0132310390472412,1.015584945678711,1.0090579986572266,1.014050006866455,58443786.0,USD
+2019-03-06,1.0146019458770752,1.019610047340393,1.0110249519348145,1.0136950016021729,54981836.0,USD
+2019-03-07,1.0119620561599731,1.0189310312271118,1.0100990533828735,1.011978030204773,52108050.0,USD
+2019-03-08,1.0121879577636719,1.0200070142745972,1.0092220306396484,1.0141249895095825,67484194.0,USD
+2019-03-09,1.0146160125732422,1.0155659914016724,1.0096720457077026,1.0106300115585327,63680041.0,USD
+2019-03-10,1.0131930112838745,1.014225959777832,1.009403944015503,1.012518048286438,62366399.0,USD
+2019-03-11,1.013152003288269,1.0168230533599854,1.0103659629821777,1.0139689445495605,131380605.0,USD
+2019-03-12,1.0121300220489502,1.0164400339126587,1.0059590339660645,1.011139988899231,105133905.0,USD
+2019-03-13,1.0113509893417358,1.019750952720642,1.0089139938354492,1.0133039951324463,46830157.0,USD
+2019-03-14,1.013098955154419,1.0197490453720093,1.0102150440216064,1.0161349773406982,79462384.0,USD
+2019-03-15,1.015990972518921,1.0193660259246826,1.0123029947280884,1.0147429704666138,78038027.0,USD
+2019-03-16,1.014106035232544,1.0183449983596802,1.009181022644043,1.0135799646377563,91777344.0,USD
+2019-03-17,1.013651967048645,1.019212007522583,1.0095230340957642,1.0147370100021362,50370188.0,USD
+2019-03-18,1.0134390592575073,1.0179729461669922,1.0095709562301636,1.0132880210876465,67074913.0,USD
+2019-03-19,1.0131609439849854,1.0234309434890747,1.0131609439849854,1.0170730352401733,62530162.0,USD
+2019-03-20,1.0173250436782837,1.0196330547332764,1.0088380575180054,1.0126659870147705,56545380.0,USD
+2019-03-21,1.0119260549545288,1.0174850225448608,1.0092090368270874,1.0111199617385864,61260525.0,USD
+2019-03-22,1.0119450092315674,1.0159310102462769,1.0084890127182007,1.0092600584030151,54384456.0,USD
+2019-03-23,1.0092500448226929,1.0151400566101074,1.008286952972412,1.0124750137329102,54047482.0,USD
+2019-03-24,1.0135060548782349,1.0150099992752075,1.0092990398406982,1.010483980178833,49244332.0,USD
+2019-03-25,1.0119370222091675,1.0165270566940308,1.0078020095825195,1.0126819610595703,55622554.0,USD
+2019-03-26,1.0128779411315918,1.0150129795074463,1.0101979970932007,1.0150129795074463,47405788.0,USD
+2019-03-27,1.0158790349960327,1.0192309617996216,1.0129940509796143,1.014441967010498,62009065.0,USD
+2019-03-28,1.014248013496399,1.0208630561828613,1.0056970119476318,1.0136979818344116,49066881.0,USD
+2019-03-29,1.0136979818344116,1.0148990154266357,0.9972259998321533,1.0010319948196411,65961700.0,USD
+2019-03-30,0.9996320009231567,1.054847002029419,0.9943900108337402,1.0020580291748047,61562607.0,USD
+2019-03-31,1.0020580291748047,1.004992961883545,1.000357985496521,1.0025750398635864,50312218.0,USD
+2019-04-01,1.0030640363693237,1.0087209939956665,0.998088002204895,1.0032089948654175,64407270.0,USD
+2019-04-02,1.0037349462509155,1.0134400129318237,0.9752069711685181,0.9976180195808411,173453585.0,USD
+2019-04-03,0.9974380135536194,1.0223170518875122,0.9891110062599182,1.000946044921875,156158438.0,USD
+2019-04-04,1.0006250143051147,1.0067780017852783,0.9977309703826904,1.0010629892349243,92533727.0,USD
+2019-04-05,1.0006500482559204,1.0047279596328735,0.9961169958114624,1.0005470514297485,74688581.0,USD
+2019-04-06,0.9997689723968506,1.0139679908752441,0.993923008441925,1.0026509761810303,83508151.0,USD
+2019-04-07,1.0033129453659058,1.006708025932312,0.9962319731712341,0.999504029750824,70038223.0,USD
+2019-04-08,1.000553011894226,1.0037050247192383,0.991972029209137,0.9977049827575684,89753725.0,USD
+2019-04-09,0.9977049827575684,1.0019700527191162,0.9950249791145325,0.9992629885673523,68687118.0,USD
+2019-04-10,0.9989629983901978,1.0155459642410278,0.9896559715270996,0.9995989799499512,104633041.0,USD
+2019-04-11,0.9999979734420776,1.0080610513687134,0.9965010285377502,0.9998720288276672,119904112.0,USD
+2019-04-12,0.9999279975891113,1.005998969078064,0.9951500296592712,1.0011990070343018,78170139.0,USD
+2019-04-13,1.0011990070343018,1.0044490098953247,0.9976410269737244,1.0012069940567017,52335702.0,USD
+2019-04-14,1.0012069940567017,1.003504991531372,0.9963750243186951,0.9984189867973328,49637430.0,USD
+2019-04-15,0.9984189867973328,1.0135489702224731,0.997534990310669,1.0020869970321655,84944553.0,USD
+2019-04-16,1.001952052116394,1.0060420036315918,0.9915990233421326,1.0044729709625244,64506997.0,USD
+2019-04-17,1.0040260553359985,1.0071250200271606,0.9991490244865417,1.001315951347351,77577095.0,USD
+2019-04-18,1.0006639957427979,1.003098964691162,0.996641993522644,1.0006439685821533,73997682.0,USD
+2019-04-19,1.0003689527511597,1.0060750246047974,0.9967300295829773,1.0006510019302368,79888815.0,USD
+2019-04-20,1.0010310411453247,1.0032379627227783,0.9958909749984741,0.9985600113868713,71568847.0,USD
+2019-04-21,0.9987670183181763,1.005547046661377,0.9968860149383545,0.9985209703445435,70292167.0,USD
+2019-04-22,0.9991779923439026,1.0043209791183472,0.9956719875335693,0.9999899864196777,81558016.0,USD
+2019-04-23,0.9999899864196777,1.0043480396270752,0.9886260032653809,1.0019689798355103,105330456.0,USD
+2019-04-24,1.0019689798355103,1.0091849565505981,0.9987350106239319,0.9995049834251404,116268966.0,USD
+2019-04-25,0.9993150234222412,1.0264159440994263,0.99891597032547,1.007567048072815,156558013.0,USD
+2019-04-26,1.0086090564727783,1.024783968925476,1.0086090564727783,1.0192739963531494,186716503.0,USD
+2019-04-27,1.0188579559326172,1.0211390256881714,1.013666033744812,1.0158079862594604,91166025.0,USD
+2019-04-28,1.0153249502182007,1.021759033203125,1.014389991760254,1.0193979740142822,79060429.0,USD
+2019-04-29,1.019690990447998,1.0228279829025269,1.0131829977035522,1.01624596118927,100588728.0,USD
+2019-04-30,1.0164920091629028,1.01774001121521,1.009585976600647,1.0130059719085693,116891856.0,USD
+2019-05-01,1.0128819942474365,1.0152950286865234,1.0096869468688965,1.0125479698181152,109922457.0,USD
+2019-05-02,1.0122820138931274,1.020895004272461,1.0113669633865356,1.0177459716796875,102730144.0,USD
+2019-05-03,1.0178320407867432,1.0214450359344482,1.0103759765625,1.0186140537261963,189766147.0,USD
+2019-05-04,1.0186790227890015,1.0235960483551025,1.005081057548523,1.0091969966888428,144971162.0,USD
+2019-05-05,1.0092869997024536,1.012321949005127,1.003095030784607,1.009289026260376,102307061.0,USD
+2019-05-06,1.00929594039917,1.0130670070648193,1.005787968635559,1.008208990097046,131854551.0,USD
+2019-05-07,1.0079460144042969,1.0206079483032227,1.0022310018539429,1.014106035232544,169436386.0,USD
+2019-05-08,1.0133229494094849,1.0207159519195557,1.0045210123062134,1.008133053779602,109443835.0,USD
+2019-05-09,1.0081839561462402,1.0091420412063599,1.0025650262832642,1.0048120021820068,114657384.0,USD
+2019-05-10,1.0049580335617065,1.0111620426177979,1.001160979270935,1.005692958831787,124766014.0,USD
+2019-05-11,1.00565505027771,1.0136610269546509,0.9965749979019165,1.00491201877594,236146852.0,USD
+2019-05-12,1.00491201877594,1.0154199600219727,0.9962689876556396,0.9989759922027588,207884723.0,USD
+2019-05-13,0.9989759922027588,1.019934058189392,0.994143009185791,1.0086829662322998,208379515.0,USD
+2019-05-14,1.0081150531768799,1.0186840295791626,0.9948940277099609,0.9982069730758667,182040833.0,USD
+2019-05-15,0.9986770153045654,1.010032057762146,0.9930210113525391,0.9973829984664917,103462372.0,USD
+2019-05-16,0.9964839816093445,1.0122250318527222,0.9911280274391174,0.9976509809494019,200596439.0,USD
+2019-05-17,0.9979569911956787,1.01985502243042,0.9895340204238892,0.9937480092048645,328562246.0,USD
+2019-05-18,0.9937480092048645,1.0061110258102417,0.991500973701477,0.9969329833984375,142879879.0,USD
+2019-05-19,0.9974430203437805,1.0089499950408936,0.9891930222511292,1.000694990158081,216212365.0,USD
+2019-05-20,1.0011329650878906,1.0153379440307617,0.9900649785995483,0.995917022228241,208077929.0,USD
+2019-05-21,0.9962589740753174,1.004601001739502,0.9926810264587402,0.9980310201644897,160010732.0,USD
+2019-05-22,0.9980310201644897,1.01316499710083,0.992235004901886,1.0021220445632935,166254739.0,USD
+2019-05-23,1.0030829906463623,1.0038809776306152,0.9951300024986267,0.9990209937095642,152082589.0,USD
+2019-05-24,1.0004119873046875,1.003909945487976,0.9956039786338806,0.9979540109634399,149606486.0,USD
+2019-05-25,0.9979540109634399,1.0023499727249146,0.9964820146560669,0.9978169798851013,102714756.0,USD
+2019-05-26,0.9979209899902344,1.0039050579071045,0.9860299825668335,0.996537983417511,152852768.0,USD
+2019-05-27,0.9962930083274841,1.0222779512405396,0.9932079911231995,0.9993460178375244,173038229.0,USD
+2019-05-28,0.997996985912323,1.006903052330017,0.9952719807624817,0.9970840215682983,109297223.0,USD
+2019-05-29,0.9984409809112549,1.005689024925232,0.9971579909324646,0.9985550045967102,149477991.0,USD
+2019-05-30,0.9987300038337708,1.0198149681091309,0.9937649965286255,1.0030039548873901,233730143.0,USD
+2019-05-31,1.0030039548873901,1.005957007408142,0.9960790276527405,1.001641035079956,175475426.0,USD
+2019-06-01,1.0016289949417114,1.0060019493103027,0.9969289898872375,1.0011279582977295,122131245.0,USD
+2019-06-02,1.0011279582977295,1.0071439743041992,0.9954059720039368,1.0002470016479492,106666611.0,USD
+2019-06-03,1.0002470016479492,1.0119600296020508,0.9972130060195923,1.00198495388031,177054195.0,USD
+2019-06-04,1.0032819509506226,1.0176030397415161,0.9887070059776306,0.9916200041770935,201668975.0,USD
+2019-06-05,0.9916200041770935,1.001857042312622,0.9907979965209961,0.9955919981002808,173643400.0,USD
+2019-06-06,0.9955229759216309,1.0065569877624512,0.9887009859085083,0.9959080219268799,186610913.0,USD
+2019-06-07,0.996537983417511,1.0036460161209106,0.9937880039215088,1.0007129907608032,200902759.0,USD
+2019-06-08,1.000383973121643,1.0020099878311157,0.9932199716567993,0.9962930083274841,161776186.0,USD
+2019-06-09,0.9960730075836182,0.9969679713249207,0.9830949902534485,0.9872040152549744,146318295.0,USD
+2019-06-10,0.9867039918899536,0.997979998588562,0.9829440116882324,0.9969320297241211,175337600.0,USD
+2019-06-11,0.9969850182533264,0.9988170266151428,0.9904239773750305,0.9950289726257324,161214615.0,USD
+2019-06-12,0.995294988155365,1.0075269937515259,0.9932659864425659,1.0017520189285278,182703184.0,USD
+2019-06-13,1.0007909536361694,1.0060110092163086,1.0007909536361694,1.0023419857025146,171220670.0,USD
+2019-06-14,1.0026400089263916,1.0132180452346802,1.0015039443969727,1.0125459432601929,180326611.0,USD
+2019-06-15,1.0121749639511108,1.0179049968719482,1.009390950202942,1.015902042388916,169889591.0,USD
+2019-06-16,1.015902042388916,1.0284500122070312,1.0117989778518677,1.0141849517822266,219981249.0,USD
+2019-06-17,1.013914942741394,1.0239189863204956,0.9960340261459351,1.0007820129394531,122711846.0,USD
+2019-06-18,1.001626968383789,1.0063199996948242,0.9986559748649597,0.9995480179786682,149920449.0,USD
+2019-06-19,0.9991090297698975,1.0027580261230469,0.9971680045127869,0.9991430044174194,119568115.0,USD
+2019-06-20,0.9993370175361633,1.0019019842147827,0.9937289953231812,0.9982519745826721,127126367.0,USD
+2019-06-21,0.998166024684906,1.0060839653015137,0.995389997959137,0.9984269738197327,142475431.0,USD
+2019-06-22,0.9980829954147339,1.015915036201477,0.9960640072822571,0.9998239874839783,235448457.0,USD
+2019-06-23,1.0000269412994385,1.010377049446106,0.9972050189971924,1.0012229681015015,146492927.0,USD
+2019-06-24,1.0012229681015015,1.0071369409561157,0.9972969889640808,0.9998700022697449,135588001.0,USD
+2019-06-25,0.9999510049819946,1.009809970855713,0.9964540004730225,1.0019739866256714,167081237.0,USD
+2019-06-26,1.0019739866256714,1.0384390354156494,0.9966109991073608,1.0056840181350708,256696329.0,USD
+2019-06-27,1.0056840181350708,1.0168139934539795,0.996192991733551,1.0013090372085571,262657148.0,USD
+2019-06-28,1.0011409521102905,1.0086669921875,0.997107982635498,1.0023690462112427,181481010.0,USD
+2019-06-29,1.0022859573364258,1.018349051475525,0.9963939785957336,1.001289963722229,149277862.0,USD
+2019-06-30,1.001952052116394,1.0141539573669434,0.9982720017433167,1.0028870105743408,139437851.0,USD
+2019-07-01,1.0028870105743408,1.0090529918670654,0.9947789907455444,1.0011099576950073,121395697.0,USD
+2019-07-02,1.0011850595474243,1.0088469982147217,0.9876199960708618,1.0017399787902832,181313537.0,USD
+2019-07-03,1.0023729801177979,1.0059360265731812,0.9883099794387817,1.0002880096435547,174694731.0,USD
+2019-07-04,1.0008349418640137,1.0133429765701294,0.9986580014228821,1.0011030435562134,146541521.0,USD
+2019-07-05,1.0008549690246582,1.007146954536438,0.9957159757614136,1.0005550384521484,127538849.0,USD
+2019-07-06,1.0005110502243042,1.0071409940719604,0.9927679896354675,0.9979640245437622,106524970.0,USD
+2019-07-07,0.9977689981460571,1.0042099952697754,0.9932810068130493,0.9976860284805298,121168102.0,USD
+2019-07-08,0.9974169731140137,1.004837989807129,0.9882749915122986,1.0002189874649048,139888136.0,USD
+2019-07-09,1.0000669956207275,1.0163780450820923,0.9966130256652832,1.0003750324249268,128613817.0,USD
+2019-07-10,0.9998490214347839,1.0155199766159058,0.9943959712982178,1.0017709732055664,171734976.0,USD
+2019-07-11,1.0017060041427612,1.0118600130081177,0.9978899955749512,0.9996899962425232,165749348.0,USD
+2019-07-12,0.9991710186004639,1.0046019554138184,0.9955390095710754,1.0014100074768066,131282992.0,USD
+2019-07-13,1.0017600059509277,1.007127046585083,0.9954220056533813,0.9989420175552368,129851734.0,USD
+2019-07-14,0.9983199834823608,1.0110629796981812,0.9977399706840515,1.0003470182418823,134577086.0,USD
+2019-07-15,1.0021610260009766,1.0096930265426636,0.9952120184898376,1.0030440092086792,124446197.0,USD
+2019-07-16,1.004148006439209,1.0120209455490112,0.9938420057296753,0.999110996723175,163721924.0,USD
+2019-07-17,0.999567985534668,1.0057909488677979,0.9926949739456177,1.002593994140625,159705397.0,USD
+2019-07-18,1.0025320053100586,1.0051599740982056,0.9845089912414551,1.002105951309204,145402277.0,USD
+2019-07-19,1.002105951309204,1.016584038734436,0.9929069876670837,1.0002739429473877,135592740.0,USD
+2019-07-20,0.9996790289878845,1.0127580165863037,0.9947450160980225,1.0025360584259033,114553208.0,USD
+2019-07-21,1.0025360584259033,1.0063600540161133,0.9972440004348755,1.0001640319824219,107145102.0,USD
+2019-07-22,1.0001870393753052,1.0163789987564087,0.9940900206565857,1.0015610456466675,108248678.0,USD
+2019-07-23,1.00176203250885,1.0054110288619995,0.9964159727096558,0.9992700219154358,94957752.0,USD
+2019-07-24,0.9992700219154358,1.011283040046692,0.9959689974784851,1.0024590492248535,91111885.0,USD
+2019-07-25,1.0026659965515137,1.0091259479522705,0.9949179887771606,1.0027470588684082,112636156.0,USD
+2019-07-26,1.002938985824585,1.00929594039917,0.9969670176506042,1.0024830102920532,111478808.0,USD
+2019-07-27,1.0024830102920532,1.021414041519165,0.9934449791908264,1.000033974647522,191534036.0,USD
+2019-07-28,1.000033974647522,1.0138529539108276,0.9876670241355896,1.0039650201797485,223662624.0,USD
+2019-07-29,1.0033830404281616,1.0070569515228271,0.9952890276908875,1.0014770030975342,197491758.0,USD
+2019-07-30,1.0019910335540771,1.0058029890060425,0.9911180138587952,1.0014499425888062,168514347.0,USD
+2019-07-31,1.0009690523147583,1.0052180290222168,0.9962260127067566,1.000393033027649,151112648.0,USD
+2019-08-01,1.0001300573349,1.00580894947052,0.996999979019165,1.0023070573806763,135503322.0,USD
+2019-08-02,1.0026240348815918,1.011605978012085,1.0002479553222656,1.0019149780273438,154899157.0,USD
+2019-08-03,1.0018969774246216,1.0066859722137451,0.9972670078277588,1.001994013786316,167515158.0,USD
+2019-08-04,1.0017859935760498,1.0071070194244385,0.9940739870071411,1.0003620386123657,150667126.0,USD
+2019-08-05,1.0004940032958984,1.0087380409240723,0.9905369877815247,1.0044410228729248,188878303.0,USD
+2019-08-06,1.0053600072860718,1.0203640460968018,0.9980810284614563,0.9993280172348022,234927328.0,USD
+2019-08-07,0.9991239905357361,1.0145490169525146,0.9951149821281433,1.0028029680252075,247798994.0,USD
+2019-08-08,1.0028029680252075,1.0068180561065674,0.9945420026779175,0.9964789748191833,205732783.0,USD
+2019-08-09,0.9973369836807251,1.0066159963607788,0.9970390200614929,1.0002750158309937,180299554.0,USD
+2019-08-10,1.0002750158309937,1.0213350057601929,0.9967939853668213,1.0027990341186523,178574970.0,USD
+2019-08-11,1.0028389692306519,1.008592963218689,0.9968699812889099,0.9981160163879395,157774323.0,USD
+2019-08-12,0.9977830052375793,1.0048420429229736,0.9972400069236755,1.0007799863815308,177201572.0,USD
+2019-08-13,1.0008959770202637,1.0073180198669434,0.999301016330719,1.000411033630371,177726420.0,USD
+2019-08-14,1.0003609657287598,1.0187629461288452,0.9984800219535828,1.0022770166397095,198327050.0,USD
+2019-08-15,1.0022770166397095,1.025681972503662,0.9845049977302551,1.0038789510726929,202705515.0,USD
+2019-08-16,1.0043749809265137,1.0104609727859497,0.9905040264129639,1.002979040145874,201549632.0,USD
+2019-08-17,1.0026730298995972,1.007066011428833,0.9972259998321533,1.0023670196533203,161201681.0,USD
+2019-08-18,1.0023690462112427,1.004951000213623,0.9952239990234375,1.0030020475387573,226551067.0,USD
+2019-08-19,1.0029449462890625,1.006890058517456,0.997393012046814,1.0040680170059204,350239626.0,USD
+2019-08-20,1.0040680170059204,1.0062819719314575,0.9955710172653198,0.999875009059906,344623471.0,USD
+2019-08-21,1.0002110004425049,1.015367031097412,0.9906030297279358,0.9973980188369751,404412618.0,USD
+2019-08-22,0.9970700144767761,1.0145200490951538,0.9927240014076233,1.0016980171203613,368519935.0,USD
+2019-08-23,1.0016980171203613,1.0057320594787598,0.9935640096664429,1.0024889707565308,486426193.0,USD
+2019-08-24,1.0027159452438354,1.0130170583724976,0.9958159923553467,1.0026919841766357,320799286.0,USD
+2019-08-25,1.0026919841766357,1.01215398311615,0.9972440004348755,1.0024720430374146,192711021.0,USD
+2019-08-26,1.0022560358047485,1.0130469799041748,0.9985510110855103,1.00313401222229,334202638.0,USD
+2019-08-27,1.0032919645309448,1.0075559616088867,0.9974240064620972,1.0013409852981567,302423533.0,USD
+2019-08-28,1.000514030456543,1.014767050743103,0.9972320199012756,1.000285029411316,361481858.0,USD
+2019-08-29,1.0007920265197754,1.008273959159851,0.9956579804420471,1.0028510093688965,379353770.0,USD
+2019-08-30,1.0028510093688965,1.006742000579834,0.9987109899520874,1.0027940273284912,326588475.0,USD
+2019-08-31,1.002681016921997,1.012531042098999,0.9997619986534119,1.004302978515625,252754960.0,USD
+2019-09-01,1.0040470361709595,1.0054409503936768,0.9966539740562439,1.0023399591445923,263486259.0,USD
+2019-09-02,1.002274990081787,1.0043059587478638,0.99446702003479,1.0001250505447388,368053781.0,USD
+2019-09-03,1.0000770092010498,1.006518006324768,0.9952589869499207,1.0007920265197754,430945629.0,USD
+2019-09-04,1.0011470317840576,1.0073959827423096,0.996425986289978,1.0005309581756592,397670502.0,USD
+2019-09-05,1.0011860132217407,1.0058870315551758,0.9970329999923706,0.999189019203186,328972010.0,USD
+2019-09-06,0.999189019203186,1.0160330533981323,0.9959229826927185,1.0015469789505005,395111710.0,USD
+2019-09-07,1.0028820037841797,1.005350947380066,0.9955130219459534,1.0018420219421387,344087000.0,USD
+2019-09-08,1.0027049779891968,1.0168249607086182,0.9963679909706116,1.0035589933395386,334139729.0,USD
+2019-09-09,1.0035589933395386,1.0089329481124878,0.9938250184059143,1.000694990158081,452848604.0,USD
+2019-09-10,1.0012199878692627,1.0128690004348755,0.9976750016212463,0.9999229907989502,448876406.0,USD
+2019-09-11,1.0003750324249268,1.0079840421676636,0.9960439801216125,1.0017080307006836,378680643.0,USD
+2019-09-12,1.001966953277588,1.0060919523239136,0.9987959861755371,0.99965500831604,394283894.0,USD
+2019-09-13,0.9990519881248474,1.0061240196228027,0.9976170063018799,0.999567985534668,262537531.0,USD
+2019-09-14,0.999567985534668,1.0045260190963745,0.9959049820899963,0.9994699954986572,239589417.0,USD
+2019-09-15,0.9994699954986572,1.0058189630508423,0.9983199834823608,1.0023479461669922,218765016.0,USD
+2019-09-16,1.002405047416687,1.0120110511779785,0.9950910210609436,1.000080943107605,447933023.0,USD
+2019-09-17,1.0006059408187866,1.0068000555038452,0.997232973575592,1.00272798538208,295889978.0,USD
+2019-09-18,1.003803014755249,1.0082249641418457,0.9982900023460388,1.0039880275726318,318247042.0,USD
+2019-09-19,1.0038909912109375,1.0232690572738647,0.9964450001716614,1.0002340078353882,372729983.0,USD
+2019-09-20,1.000859022140503,1.0070029497146606,0.9968559741973877,1.0008490085601807,314016269.0,USD
+2019-09-21,1.0011260509490967,1.007017970085144,0.9994860291481018,1.002377986907959,283401254.0,USD
+2019-09-22,1.0025039911270142,1.0077539682388306,0.9983980059623718,1.0034430027008057,206211752.0,USD
+2019-09-23,1.0044200420379639,1.017469048500061,1.0014499425888062,1.0049480199813843,260383235.0,USD
+2019-09-24,1.0049420595169067,1.0379400253295898,0.9919869899749756,1.0071510076522827,427327440.0,USD
+2019-09-25,1.004207968711853,1.0092459917068481,0.9960330128669739,1.0034550428390503,516717754.0,USD
+2019-09-26,1.0050950050354004,1.0190759897232056,0.9984660148620605,1.005020022392273,395489433.0,USD
+2019-09-27,1.0046099424362183,1.0109829902648926,1.000622034072876,1.0094859600067139,324785021.0,USD
+2019-09-28,1.0078200101852417,1.0123250484466553,0.997003972530365,1.002918004989624,332781924.0,USD
+2019-09-29,1.0032670497894287,1.016150951385498,1.0008529424667358,1.0054600238800049,259137963.0,USD
+2019-09-30,1.0054600238800049,1.0134220123291016,0.9967389702796936,1.002020001411438,340572076.0,USD
+2019-10-01,1.0017470121383667,1.0099170207977295,0.996288001537323,1.0040379762649536,279477021.0,USD
+2019-10-02,1.0040379762649536,1.0062429904937744,0.9994630217552185,1.0014979839324951,293143910.0,USD
+2019-10-03,1.0014779567718506,1.010151982307434,0.9973059892654419,1.002055048942566,326923565.0,USD
+2019-10-04,1.0016690492630005,1.0112040042877197,1.0010559558868408,1.0069619417190552,284783883.0,USD
+2019-10-05,1.0069619417190552,1.011214017868042,0.9940580129623413,0.9991989731788635,245487917.0,USD
+2019-10-06,0.9997479915618896,1.0183570384979248,0.9920849800109863,1.0135749578475952,236918565.0,USD
+2019-10-07,1.012078046798706,1.0156329870224,0.9947789907455444,1.0059740543365479,387374829.0,USD
+2019-10-08,1.0056049823760986,1.008173942565918,0.9998070001602173,1.0052740573883057,339146611.0,USD
+2019-10-09,1.0052740573883057,1.0096989870071411,0.9923779964447021,1.0019869804382324,437176826.0,USD
+2019-10-10,1.0019739866256714,1.0040309429168701,0.9960659742355347,1.0013940334320068,503041108.0,USD
+2019-10-11,1.0009369850158691,1.015915036201477,0.9913309812545776,1.0104299783706665,421269362.0,USD
+2019-10-12,1.0104299783706665,1.0104939937591553,0.9987099766731262,1.0025160312652588,313248790.0,USD
+2019-10-13,1.0016419887542725,1.0103039741516113,0.998947024345398,1.003317952156067,244770331.0,USD
+2019-10-14,1.003317952156067,1.0070799589157104,0.995261013507843,1.0018149614334106,376628069.0,USD
+2019-10-15,1.0022929906845093,1.0154800415039062,0.9969859719276428,1.0046000480651855,391275171.0,USD
+2019-10-16,1.0046000480651855,1.0117470026016235,0.9999290108680725,1.0060739517211914,545085299.0,USD
+2019-10-17,1.0059839487075806,1.009255051612854,0.9995390176773071,1.002411961555481,361278156.0,USD
+2019-10-18,1.002411961555481,1.0142899751663208,0.9998649954795837,1.0018529891967773,389806785.0,USD
+2019-10-19,1.0017169713974,1.0088540315628052,0.9969900250434875,1.0053730010986328,219060057.0,USD
+2019-10-20,1.0053739547729492,1.0079679489135742,0.9977319836616516,1.001312017440796,292893812.0,USD
+2019-10-21,1.001546025276184,1.008491039276123,0.9999819993972778,1.0025190114974976,325162388.0,USD
+2019-10-22,1.0023059844970703,1.0101629495620728,0.9978139996528625,1.0049070119857788,313389642.0,USD
+2019-10-23,1.004673957824707,1.0362019538879395,1.0005559921264648,1.0044939517974854,318122367.0,USD
+2019-10-24,1.0034849643707275,1.0108970403671265,1.0027199983596802,1.0082629919052124,316222064.0,USD
+2019-10-25,1.008162021636963,1.0117470026016235,0.9753140211105347,0.9997580051422119,460217629.0,USD
+2019-10-26,0.9998149871826172,1.010519027709961,0.9663140177726746,0.999284029006958,628781636.0,USD
+2019-10-27,0.9984279870986938,1.014098048210144,0.9756050109863281,1.0011780261993408,373328472.0,USD
+2019-10-28,1.0017080307006836,1.0094029903411865,0.9783920049667358,1.002079963684082,422750637.0,USD
+2019-10-29,1.0030250549316406,1.0121099948883057,0.9927800297737122,1.000427007675171,344267133.0,USD
+2019-10-30,1.0007380247116089,1.0092970132827759,0.998649001121521,1.0049409866333008,346107088.0,USD
+2019-10-31,1.005087971687317,1.037330985069275,0.9969959855079651,1.005303978919983,336513195.0,USD
+2019-11-01,1.0057120323181152,1.010125994682312,1.0000319480895996,1.0054500102996826,333905876.0,USD
+2019-11-02,1.0054500102996826,1.0100760459899902,0.99692302942276,1.0031319856643677,313324736.0,USD
+2019-11-03,1.0036449432373047,1.0132989883422852,0.9976969957351685,1.0024839639663696,301309164.0,USD
+2019-11-04,1.0020240545272827,1.0074900388717651,0.9905639886856079,1.0016590356826782,340586396.0,USD
+2019-11-05,1.0016590356826782,1.009695053100586,0.9938629865646362,1.0034339427947998,328936494.0,USD
+2019-11-06,1.0046579837799072,1.0152209997177124,0.9991250038146973,1.0024470090866089,353132224.0,USD
+2019-11-07,1.0024869441986084,1.0130170583724976,0.9983369708061218,1.0064059495925903,296560199.0,USD
+2019-11-08,1.0061850547790527,1.0130109786987305,0.9990820288658142,1.0041630268096924,325186782.0,USD
+2019-11-09,1.0040220022201538,1.011654019355774,0.9996790289878845,1.000815987586975,158877402.0,USD
+2019-11-10,1.0006920099258423,1.010275959968567,0.9851369857788086,1.0044729709625244,166215625.0,USD
+2019-11-11,1.0043549537658691,1.0157619714736938,1.000080943107605,1.0043569803237915,199391039.0,USD
+2019-11-12,1.004325032234192,1.0122929811477661,0.9984880089759827,1.0016059875488281,234444684.0,USD
+2019-11-13,1.001459002494812,1.0091450214385986,0.998350977897644,1.0048309564590454,182420550.0,USD
+2019-11-14,1.0051380395889282,1.015462040901184,1.0015679597854614,1.007951021194458,228305060.0,USD
+2019-11-15,1.0086950063705444,1.0171070098876953,0.9976239800453186,1.0032140016555786,324216644.0,USD
+2019-11-16,1.0030319690704346,1.0141170024871826,1.002668023109436,1.0104999542236328,155211581.0,USD
+2019-11-17,1.0104999542236328,1.022596001625061,1.0049289464950562,1.010565996170044,214537612.0,USD
+2019-11-18,1.0106699466705322,1.025987982749939,1.0078799724578857,1.0144280195236206,437275093.0,USD
+2019-11-19,1.0174239873886108,1.0303750038146973,1.0042070150375366,1.0103340148925781,357432172.0,USD
+2019-11-20,1.0103340148925781,1.0214370489120483,1.0042489767074585,1.0068080425262451,372848962.0,USD
+2019-11-21,1.0061589479446411,1.0305819511413574,1.001391053199768,1.002761960029602,282887947.0,USD
+2019-11-22,1.002761960029602,1.0217030048370361,0.99788498878479,1.0030219554901123,369087317.0,USD
+2019-11-23,1.003579020500183,1.0213669538497925,0.9976570010185242,1.0115779638290405,272092510.0,USD
+2019-11-24,1.0117930173873901,1.0247550010681152,1.000885009765625,1.0177290439605713,254493892.0,USD
+2019-11-25,1.0149070024490356,1.0251049995422363,0.9907510280609131,1.0023200511932373,291754667.0,USD
+2019-11-26,1.002871036529541,1.0201020240783691,0.9971479773521423,1.0095030069351196,191910143.0,USD
+2019-11-27,1.005856990814209,1.027318000793457,0.9810709953308105,1.0042619705200195,274912256.0,USD
+2019-11-28,1.0037260055541992,1.038794994354248,0.9997680187225342,1.0053989887237549,215223112.0,USD
+2019-11-29,1.0049469470977783,1.011795997619629,0.9925010204315186,1.0047260522842407,179631670.0,USD
+2019-11-30,1.0043480396270752,1.0144449472427368,0.9991850256919861,1.0023449659347534,142246884.0,USD
+2019-12-01,1.0027600526809692,1.0266920328140259,0.9973059892654419,1.003208041191101,166125717.0,USD
+2019-12-02,1.0023319721221924,1.0175889730453491,0.9930890202522278,1.0009260177612305,155207046.0,USD
+2019-12-03,1.0009260177612305,1.011404037475586,0.9896299839019775,1.002094030380249,134336378.0,USD
+2019-12-04,1.0022120475769043,1.013659954071045,0.9858779907226562,1.0088390111923218,205277126.0,USD
+2019-12-05,1.0082900524139404,1.0364329814910889,0.9983559846878052,1.0083069801330566,220202387.0,USD
+2019-12-06,1.0098990201950073,1.0129649639129639,1.0005830526351929,1.0018349885940552,337309903.0,USD
+2019-12-07,1.0028259754180908,1.0092979669570923,1.0015870332717896,1.006255030632019,333638276.0,USD
+2019-12-08,1.0061320066452026,1.0144050121307373,1.0015790462493896,1.00626802444458,220668379.0,USD
+2019-12-09,1.006824016571045,1.0111750364303589,0.9975259900093079,1.0057330131530762,159510749.0,USD
+2019-12-10,1.005511999130249,1.0125689506530762,1.0013099908828735,1.0072870254516602,283526515.0,USD
+2019-12-11,1.0072330236434937,1.0145440101623535,1.0015779733657837,1.0017240047454834,185431058.0,USD
+2019-12-12,1.0019210577011108,1.0128660202026367,0.9971529841423035,1.0069489479064941,231967433.0,USD
+2019-12-13,1.0072799921035767,1.0096969604492188,1.0005669593811035,1.002940058708191,213751232.0,USD
+2019-12-14,1.003182053565979,1.0112069845199585,1.0001120567321777,1.0076940059661865,236206282.0,USD
+2019-12-15,1.0076940059661865,1.0095210075378418,0.9868810176849365,1.0052670240402222,247100000.0,USD
+2019-12-16,1.0052670240402222,1.01242196559906,0.9971050024032593,1.0070170164108276,281359006.0,USD
+2019-12-17,1.0070170164108276,1.0203909873962402,0.9942960143089294,1.0028940439224243,413248615.0,USD
+2019-12-18,1.0002139806747437,1.029299020767212,0.9905819892883301,1.0025479793548584,638148551.0,USD
+2019-12-19,1.0026129484176636,1.0177299976348877,0.9920070171356201,1.008991003036499,355815089.0,USD
+2019-12-20,1.008991003036499,1.0139880180358887,0.9943090081214905,1.0060149431228638,219235228.0,USD
+2019-12-21,1.0063810348510742,1.0112709999084473,1.0018850564956665,1.0087419748306274,197701301.0,USD
+2019-12-22,1.0087759494781494,1.0101419687271118,1.003600001335144,1.0037389993667603,251815983.0,USD
+2019-12-23,1.0045030117034912,1.0128949880599976,1.0000079870224,1.003350019454956,366613359.0,USD
+2019-12-24,1.003275990486145,1.0272300243377686,0.9986469745635986,1.0078279972076416,379467120.0,USD
+2019-12-25,1.006816029548645,1.0187159776687622,1.001121997833252,1.0102829933166504,287499844.0,USD
+2019-12-26,1.010282039642334,1.0163160562515259,0.996599018573761,1.0044690370559692,223771242.0,USD
+2019-12-27,1.0047999620437622,1.0218390226364136,0.9980369806289673,1.0064929723739624,216899095.0,USD
+2019-12-28,1.0061440467834473,1.0123519897460938,1.0018140077590942,1.0024269819259644,183232493.0,USD
+2019-12-29,1.001876950263977,1.0283069610595703,1.000195026397705,1.0050359964370728,203141148.0,USD
+2019-12-30,1.0047669410705566,1.014920949935913,1.004281997680664,1.0088969469070435,217500735.0,USD
+2019-12-31,1.0088330507278442,1.0137399435043335,1.0014339685440063,1.0032130479812622,310935177.0,USD
+2020-01-01,1.0032130479812622,1.0064469575881958,1.0014740228652954,1.0035300254821777,312579031.0,USD
+2020-01-02,1.0041290521621704,1.0125479698181152,1.0014139413833618,1.003579020500183,367295585.0,USD
+2020-01-03,1.0045889616012573,1.00981605052948,0.9865589737892151,1.0073800086975098,422681821.0,USD
+2020-01-04,1.0073519945144653,1.0137989521026611,1.00341796875,1.011767029762268,344889395.0,USD
+2020-01-05,1.0095889568328857,1.016679048538208,1.0030020475387573,1.0087909698486328,365280775.0,USD
+2020-01-06,1.0084489583969116,1.013808012008667,0.9973009824752808,1.0021430253982544,330295016.0,USD
+2020-01-07,1.0015640258789062,1.0112709999084473,0.994704008102417,1.0006320476531982,450257790.0,USD
+2020-01-08,1.0006320476531982,1.0136209726333618,0.9910140037536621,1.0050359964370728,460991346.0,USD
+2020-01-09,1.0038000345230103,1.0101879835128784,0.9945949912071228,1.0073200464248657,312415356.0,USD
+2020-01-10,1.0074219703674316,1.0138269662857056,0.9946569800376892,0.9996010065078735,487988744.0,USD
+2020-01-11,1.0002930164337158,1.0086020231246948,0.9946669936180115,1.0018919706344604,507362588.0,USD
+2020-01-12,1.0015740394592285,1.0101590156555176,0.9956600069999695,1.0025520324707031,309423700.0,USD
+2020-01-13,1.0020049810409546,1.0115580558776855,1.000432014465332,1.0051339864730835,460670543.0,USD
+2020-01-14,1.005234956741333,1.01568603515625,0.9948149919509888,1.0019479990005493,618607879.0,USD
+2020-01-15,1.0012929439544678,1.0229209661483765,0.9925839900970459,1.0011539459228516,537268203.0,USD
+2020-01-16,1.0015039443969727,1.0112580060958862,0.9971349835395813,1.0018110275268555,559774780.0,USD
+2020-01-17,1.0011320114135742,1.0166929960250854,0.9983230233192444,1.0060149431228638,468549030.0,USD
+2020-01-18,1.0058720111846924,1.008646011352539,0.9976900219917297,1.0038800239562988,415739833.0,USD
+2020-01-19,1.0045219659805298,1.0242539644241333,0.9966149926185608,0.9995279908180237,395854350.0,USD
+2020-01-20,0.9989929795265198,1.0115489959716797,0.9979900121688843,1.004601001739502,423879964.0,USD
+2020-01-21,1.008201003074646,1.0119880437850952,0.997776985168457,1.0075409412384033,401926947.0,USD
+2020-01-22,1.0075939893722534,1.007802963256836,1.000844955444336,1.0048350095748901,368199723.0,USD
+2020-01-23,1.0047130584716797,1.0085580348968506,1.0011759996414185,1.003957986831665,319610949.0,USD
+2020-01-24,1.0034339427947998,1.009403944015503,0.998537003993988,1.007012963294983,348088598.0,USD
+2020-01-25,1.0080209970474243,1.008523941040039,1.0030070543289185,1.0059980154037476,304660823.0,USD
+2020-01-26,1.0054869651794434,1.0077120065689087,0.9987249970436096,1.0012290477752686,337616100.0,USD
+2020-01-27,1.001181960105896,1.0093179941177368,0.9958800077438354,1.0020439624786377,373966332.0,USD
+2020-01-28,1.0027999877929688,1.0089260339736938,0.9938949942588806,1.0014879703521729,472031867.0,USD
+2020-01-29,1.0019949674606323,1.0075160264968872,0.997044026851654,1.0047249794006348,372800470.0,USD
+2020-01-30,1.0042530298233032,1.012073040008545,0.998449981212616,1.0014090538024902,463304331.0,USD
+2020-01-31,1.0024019479751587,1.0070769786834717,0.9994829893112183,1.002977967262268,337206869.0,USD
+2020-02-01,1.0016160011291504,1.0041749477386475,0.9981740117073059,1.0021599531173706,350298611.0,USD
+2020-02-02,1.002284049987793,1.0062040090560913,0.9978970289230347,1.0018960237503052,408243389.0,USD
+2020-02-03,1.0018960237503052,1.007161021232605,0.9938439726829529,1.0012669563293457,373258600.0,USD
+2020-02-04,1.001512050628662,1.0072929859161377,0.9983659982681274,1.0049220323562622,371173942.0,USD
+2020-02-05,1.0047860145568848,1.009315013885498,0.9952669739723206,1.004075050354004,402236019.0,USD
+2020-02-06,1.004075050354004,1.0122790336608887,0.9970849752426147,0.9999790191650391,292215782.0,USD
+2020-02-07,0.9999930262565613,1.0046329498291016,0.9966220259666443,0.9996359944343567,284113507.0,USD
+2020-02-08,1.0000699758529663,1.005437970161438,0.9965929985046387,0.9990820288658142,290747440.0,USD
+2020-02-09,1.0001490116119385,1.0082859992980957,0.99440997838974,1.000736951828003,343359958.0,USD
+2020-02-10,1.000627040863037,1.0132750272750854,0.9970639944076538,1.0006979703903198,340309347.0,USD
+2020-02-11,1.0008939504623413,1.005653977394104,0.9908779859542847,0.996878981590271,476031079.0,USD
+2020-02-12,0.9948760271072388,1.0061229467391968,0.9921749830245972,1.000180959701538,402243741.0,USD
+2020-02-13,1.000180959701538,1.0119730234146118,0.9942269921302795,0.9991160035133362,400773942.0,USD
+2020-02-14,0.9987019896507263,1.0049480199813843,0.9959750175476074,1.001615047454834,410612458.0,USD
+2020-02-15,1.001615047454834,1.0167900323867798,0.9957420229911804,1.0010039806365967,406721433.0,USD
+2020-02-16,1.0007890462875366,1.0127589702606201,0.9954620003700256,0.9975069761276245,381810486.0,USD
+2020-02-17,0.9982830286026001,1.0052670240402222,0.9938899874687195,0.9965580105781555,408944977.0,USD
+2020-02-18,0.9970279932022095,1.0064870119094849,0.9883469939231873,0.9976180195808411,427355377.0,USD
+2020-02-19,0.997750997543335,1.019657015800476,0.9929879903793335,0.9980469942092896,392215071.0,USD
+2020-02-20,0.9979119896888733,1.00928795337677,0.9937859773635864,1.0002110004425049,462523847.0,USD
+2020-02-21,1.000898003578186,1.0044230222702026,0.993274986743927,1.0008809566497803,324510931.0,USD
+2020-02-22,1.0013240575790405,1.0054270029067993,0.996300995349884,0.9996150135993958,397156142.0,USD
+2020-02-23,1.0003700256347656,1.0031009912490845,0.9909690022468567,0.995864987373352,391089642.0,USD
+2020-02-24,0.9954419732093811,1.0124030113220215,0.9954220056533813,1.000646948814392,408888479.0,USD
+2020-02-25,0.9996389746665955,1.0105780363082886,0.9941710233688354,1.0008440017700195,460675256.0,USD
+2020-02-26,1.001829981803894,1.016055941581726,0.995963990688324,1.0031689405441284,448150253.0,USD
+2020-02-27,1.0039089918136597,1.0091220140457153,0.9962080121040344,0.9993550181388855,468984917.0,USD
+2020-02-28,1.000548005104065,1.0098270177841187,0.9921810030937195,0.9951760172843933,396175229.0,USD
+2020-02-29,0.9954789876937866,1.007817029953003,0.9925130009651184,1.005031943321228,375539032.0,USD
+2020-03-01,1.0049099922180176,1.0074620246887207,0.995386004447937,1.0019479990005493,407561997.0,USD
+2020-03-02,1.0036109685897827,1.0049020051956177,0.9921879768371582,0.9952309727668762,1027117683.0,USD
+2020-03-03,0.9946140050888062,1.0074490308761597,0.9922909736633301,1.0016709566116333,1258166613.0,USD
+2020-03-04,1.0022939443588257,1.0071929693222046,0.9921349883079529,1.0007350444793701,701388089.0,USD
+2020-03-05,1.0007480382919312,1.0067119598388672,0.9970129728317261,1.0013070106506348,526850801.0,USD
+2020-03-06,1.0012160539627075,1.0053659677505493,0.9967690110206604,0.9972649812698364,283461816.0,USD
+2020-03-07,0.9969210028648376,1.0050280094146729,0.9955869913101196,1.0003759860992432,539744465.0,USD
+2020-03-08,1.0003759860992432,1.0187909603118896,0.9976149797439575,1.007470965385437,530971012.0,USD
+2020-03-09,1.0074080228805542,1.0095210075378418,0.9950190186500549,1.0028849840164185,553518784.0,USD
+2020-03-10,1.0020209550857544,1.0146410465240479,0.9939860105514526,1.0013999938964844,633235720.0,USD
+2020-03-11,1.001312017440796,1.0067739486694336,0.9949929714202881,0.9980080127716064,709433141.0,USD
+2020-03-12,0.9980980157852173,1.086521029472351,0.9649860262870789,1.048037052154541,1051444363.0,USD
+2020-03-13,1.0430760383605957,1.07260000705719,0.872763991355896,0.9947440028190613,787737819.0,USD
+2020-03-14,0.9957759976387024,1.011484980583191,0.9839469790458679,1.001939058303833,815867369.0,USD
+2020-03-15,1.001939058303833,1.0164639949798584,0.9950360059738159,1.0055869817733765,734073023.0,USD
+2020-03-16,1.0053620338439941,1.047456979751587,0.9767299890518188,0.9969789981842041,809222059.0,USD
+2020-03-17,0.9966300129890442,1.0075880289077759,0.9516890048980713,0.9717699885368347,513424811.0,USD
+2020-03-18,0.9704470038414001,1.0095640420913696,0.9674909710884094,0.9707750082015991,697608062.0,USD
+2020-03-19,0.9707750082015991,1.0047810077667236,0.9488310217857361,1.0000829696655273,723311679.0,USD
+2020-03-20,1.0009809732437134,1.0174829959869385,0.9617149829864502,0.9957630038261414,868686982.0,USD
+2020-03-21,0.9957630038261414,1.0121099948883057,0.9868649840354919,1.0003199577331543,613572769.0,USD
+2020-03-22,0.9998300075531006,1.0122159719467163,0.9833319783210754,0.9995719790458679,800535209.0,USD
+2020-03-23,0.9995719790458679,1.0106149911880493,0.9639289975166321,0.9897410273551941,871890308.0,USD
+2020-03-24,0.9922549724578857,1.0125360488891602,0.9840199947357178,0.9965869784355164,874392298.0,USD
+2020-03-25,0.9967319965362549,1.0087089538574219,0.9893230199813843,0.9966779947280884,946311260.0,USD
+2020-03-26,0.9966779947280884,1.007891058921814,0.9916309714317322,0.9948700070381165,1087490114.0,USD
+2020-03-27,0.9952700138092041,1.0283260345458984,0.9883440136909485,1.0138039588928223,1120557579.0,USD
+2020-03-28,1.0135600566864014,1.023028016090393,0.9921969771385193,0.9974269866943359,1058913360.0,USD
+2020-03-29,0.9973620176315308,1.0081759691238403,0.9824510216712952,0.985135018825531,1029067989.0,USD
+2020-03-30,0.9856340289115906,1.0048660039901733,0.9816290140151978,1.0046939849853516,1150357308.0,USD
+2020-03-31,1.0027220249176025,1.0066430568695068,0.9900959730148315,1.0003490447998047,952190267.0,USD
+2020-04-01,1.0003490447998047,1.009482979774475,0.9675340056419373,0.9959359765052795,1128574139.0,USD
+2020-04-02,0.9995489716529846,1.007261037826538,0.9812530279159546,0.999284029006958,1407158080.0,USD
+2020-04-03,0.999688982963562,1.0098910331726074,0.9948149919509888,0.9994239807128906,1072172718.0,USD
+2020-04-04,0.9994239807128906,1.0146780014038086,0.9912610054016113,1.0004520416259766,969292138.0,USD
+2020-04-05,1.0007250308990479,1.005323052406311,0.9961389899253845,1.000427007675171,970686272.0,USD
+2020-04-06,1.001278042793274,1.0098309516906738,0.98956298828125,0.9929119944572449,1054470384.0,USD
+2020-04-07,0.9910749793052673,1.0118279457092285,0.9891340136528015,0.9985349774360657,1103718779.0,USD
+2020-04-08,0.9980769753456116,1.0051660537719727,0.9867609739303589,0.9969419836997986,1544388736.0,USD
+2020-04-09,0.9962279796600342,1.006654977798462,0.9929550290107727,1.0007350444793701,887851677.0,USD
+2020-04-10,1.0005199909210205,1.0138410329818726,0.9934260249137878,0.9998819828033447,1100910952.0,USD
+2020-04-11,0.9998819828033447,1.0028029680252075,0.9814410209655762,0.9963430166244507,881036562.0,USD
+2020-04-12,0.995389997959137,1.0082839727401733,0.9865130186080933,1.0082839727401733,1106330251.0,USD
+2020-04-13,1.0063190460205078,1.0211100578308105,0.9894700050354004,0.9976249933242798,965565417.0,USD
+2020-04-14,0.9980069994926453,1.004073977470398,0.991113007068634,0.9956650137901306,996337787.0,USD
+2020-04-15,0.995136022567749,1.0069210529327393,0.9917320013046265,1.0006890296936035,1183665697.0,USD
+2020-04-16,1.0013149976730347,1.007591962814331,0.9819740056991577,1.0008230209350586,1147553962.0,USD
+2020-04-17,1.000815987586975,1.0073109865188599,0.9935060143470764,1.0050139427185059,920707007.0,USD
+2020-04-18,1.0050139427185059,1.0080879926681519,0.9934960007667542,0.9993360042572021,967446076.0,USD
+2020-04-19,0.9992960095405579,1.0130959749221802,0.9958069920539856,1.0051759481430054,806489373.0,USD
+2020-04-20,1.0051759481430054,1.012652039527893,0.9976990222930908,1.0038410425186157,784440542.0,USD
+2020-04-21,1.0039340257644653,1.0111240148544312,0.9994059801101685,1.005674958229065,637884228.0,USD
+2020-04-22,1.0055179595947266,1.008010983467102,0.9948199987411499,0.9995669722557068,529825851.0,USD
+2020-04-23,0.9996830224990845,1.0067939758300781,0.9772289991378784,0.996275007724762,552914620.0,USD
+2020-04-24,0.9959400296211243,1.0102629661560059,0.9899550080299377,1.0069719552993774,527145632.0,USD
+2020-04-25,1.0066510438919067,1.0102570056915283,0.9948539733886719,1.0033680200576782,443835945.0,USD
+2020-04-26,1.0032600164413452,1.0109729766845703,0.993183970451355,0.9982110261917114,566684320.0,USD
+2020-04-27,0.9986600279808044,1.0086619853973389,0.9952830076217651,1.0016980171203613,747770986.0,USD
+2020-04-28,1.0017579793930054,1.0102410316467285,0.9994080066680908,1.0061240196228027,783138005.0,USD
+2020-04-29,1.0063879489898682,1.009039044380188,0.9890260100364685,1.0056430101394653,977131829.0,USD
+2020-04-30,1.0054739713668823,1.013988971710205,0.9913409948348999,1.0055500268936157,1106106357.0,USD
+2020-05-01,1.0055500268936157,1.0102590322494507,0.998399019241333,1.007012963294983,659800112.0,USD
+2020-05-02,1.0071450471878052,1.010962963104248,0.9963399767875671,1.0019810199737549,544869744.0,USD
+2020-05-03,1.002432942390442,1.0105409622192383,0.9957320094108582,1.0013619661331177,405661142.0,USD
+2020-05-04,1.0014159679412842,1.0134689807891846,0.998583972454071,1.003512978553772,669336791.0,USD
+2020-05-05,1.0044260025024414,1.0100500583648682,0.9967160224914551,1.0007799863815308,723157246.0,USD
+2020-05-06,0.9991459846496582,1.0154670476913452,0.9966909885406494,1.0154670476913452,728597049.0,USD
+2020-05-07,1.0154670476913452,1.019327998161316,0.9899799823760986,0.998458981513977,839436537.0,USD
+2020-05-08,0.998458981513977,1.006633996963501,0.9942110180854797,1.0019689798355103,696252359.0,USD
+2020-05-09,1.0024080276489258,1.004852056503296,0.9956049919128418,1.0036920309066772,735404757.0,USD
+2020-05-10,1.0041669607162476,1.0509999990463257,0.9905790090560913,1.0002729892730713,826622526.0,USD
+2020-05-11,1.0004570484161377,1.0219119787216187,0.969668984413147,0.9994959831237793,726804876.0,USD
+2020-05-12,0.9986910223960876,1.0032780170440674,0.9967049956321716,0.9997509717941284,742671897.0,USD
+2020-05-13,0.999409019947052,1.0042669773101807,0.989762008190155,0.9974160194396973,689061076.0,USD
+2020-05-14,0.9964650273323059,1.0043699741363525,0.9896330237388611,0.9960539937019348,550664336.0,USD
+2020-05-15,0.9965000152587891,1.0135430097579956,0.9933879971504211,1.0045850276947021,393037059.0,USD
+2020-05-16,1.0042790174484253,1.0058269500732422,0.9972410202026367,0.9988939762115479,337422546.0,USD
+2020-05-17,0.999064028263092,1.0035680532455444,0.9903259873390198,1.0012589693069458,338221532.0,USD
+2020-05-18,1.0012329816818237,1.0119080543518066,0.9918149709701538,1.0004709959030151,325958825.0,USD
+2020-05-19,1.0005830526351929,1.007114052772522,0.9920340180397034,0.9948610067367554,238675477.0,USD
+2020-05-20,0.994720995426178,1.0077329874038696,0.9941759705543518,1.0003080368041992,134780157.0,USD
+2020-05-21,1.0000859498977661,1.010985016822815,0.9966380000114441,1.0027480125427246,134706428.0,USD
+2020-05-22,1.003113031387329,1.0065629482269287,0.9978920221328735,1.0026830434799194,130108914.0,USD
+2020-05-23,1.0027660131454468,1.005478024482727,0.9968950152397156,1.004796028137207,121321648.0,USD
+2020-05-24,1.005053997039795,1.0113569498062134,0.9969559907913208,1.0018270015716553,121003976.0,USD
+2020-05-25,1.001006007194519,1.0057309865951538,0.995993971824646,1.0020099878311157,122395486.0,USD
+2020-05-26,1.002187967300415,1.0073859691619873,0.9945759773254395,0.9991919994354248,115432140.0,USD
+2020-05-27,0.9991919994354248,1.005020022392273,0.9946339726448059,1.0031030178070068,127774756.0,USD
+2020-05-28,1.0023579597473145,1.0051380395889282,0.9941269755363464,0.9996970295906067,119140558.0,USD
+2020-05-29,0.9997419714927673,1.0056699514389038,0.9970840215682983,1.002040982246399,102307170.0,USD
+2020-05-30,1.002105951309204,1.002959966659546,0.9919930100440979,0.9997550249099731,107206412.0,USD
+2020-05-31,0.9996640086174011,1.006553053855896,0.9960229992866516,0.9988359808921814,99580711.0,USD
+2020-06-01,0.9991549849510193,1.0024369955062866,0.9828100204467773,0.9979910254478455,229806997.0,USD
+2020-06-02,0.9975339770317078,1.0350500345230103,0.9968760013580322,0.9995449781417847,218636956.0,USD
+2020-06-03,0.9995449781417847,1.0059189796447754,0.9961140155792236,0.9998409748077393,188979132.0,USD
+2020-06-04,1.000048041343689,1.0055149793624878,0.9927740097045898,1.0018830299377441,201771545.0,USD
+2020-06-05,1.0018830299377441,1.0103529691696167,0.9989500045776367,1.0037659406661987,189489705.0,USD
+2020-06-06,1.0037659406661987,1.0072380304336548,0.9966049790382385,0.9985020160675049,188888993.0,USD
+2020-06-07,0.9985020160675049,1.0119800567626953,0.9976369738578796,1.0023529529571533,224160825.0,USD
+2020-06-08,1.0025039911270142,1.0050300359725952,0.9950709939002991,0.9997349977493286,178839376.0,USD
+2020-06-09,0.9996579885482788,1.0154969692230225,0.9967389702796936,1.003553032875061,178304870.0,USD
+2020-06-10,1.0030720233917236,1.0057679414749146,0.9971939921379089,0.9993320107460022,188353072.0,USD
+2020-06-11,0.9993320107460022,1.0133110284805298,0.995851993560791,1.0034619569778442,205073067.0,USD
+2020-06-12,1.003512978553772,1.006633996963501,0.9994339942932129,1.0022079944610596,197740748.0,USD
+2020-06-13,1.0020960569381714,1.0045230388641357,0.9999740123748779,1.0024620294570923,183543223.0,USD
+2020-06-14,1.0024839639663696,1.0100719928741455,0.9979060292243958,1.0060869455337524,176461394.0,USD
+2020-06-15,1.0060869455337524,1.014335036277771,0.9989240169525146,0.9996560215950012,198419674.0,USD
+2020-06-16,0.9993579983711243,1.0039589405059814,0.9969779849052429,0.9994980096817017,153854160.0,USD
+2020-06-17,0.9997050166130066,1.0044410228729248,0.9986670017242432,1.0006910562515259,166205489.0,USD
+2020-06-18,1.0006059408187866,1.0055030584335327,0.9987210035324097,1.003411054611206,160250494.0,USD
+2020-06-19,1.003924012184143,1.0062739849090576,0.9963719844818115,0.9965959787368774,151446266.0,USD
+2020-06-20,0.9965959787368774,1.008154034614563,0.9915570020675659,0.9986780285835266,143999143.0,USD
+2020-06-21,0.9983839988708496,1.0050890445709229,0.9960020184516907,1.002951979637146,148000697.0,USD
+2020-06-22,1.002979040145874,1.003836989402771,0.9896889925003052,0.9961979985237122,160907383.0,USD
+2020-06-23,0.9963549971580505,1.0032459497451782,0.9906420111656189,1.0027480125427246,151853015.0,USD
+2020-06-24,1.0027600526809692,1.0115000009536743,1.0001029968261719,1.00272798538208,161613161.0,USD
+2020-06-25,1.0024919509887695,1.00860595703125,0.9952049851417542,1.0012069940567017,141892370.0,USD
+2020-06-26,1.0012480020523071,1.0094250440597534,0.998678982257843,1.0000430345535278,139246466.0,USD
+2020-06-27,1.000020980834961,1.0112049579620361,0.9976620078086853,1.0052809715270996,142212969.0,USD
+2020-06-28,1.0052809715270996,1.0097780227661133,1.0013469457626343,1.0048229694366455,151321384.0,USD
+2020-06-29,1.0041190385818481,1.0106810331344604,0.9978129863739014,0.9994440078735352,135604129.0,USD
+2020-06-30,0.9993159770965576,1.0075629949569702,0.9980090260505676,0.9997310042381287,135170034.0,USD
+2020-07-01,1.0000489950180054,1.0073859691619873,0.9967820048332214,0.9998800158500671,143898622.0,USD
+2020-07-02,1.0000040531158447,1.0106480121612549,0.9982889890670776,1.0068659782409668,127793795.0,USD
+2020-07-03,1.0070019960403442,1.0106350183486938,0.9975849986076355,1.0000790357589722,124182626.0,USD
+2020-07-04,0.9998639822006226,1.0099949836730957,0.9949719905853271,1.000251054763794,123080880.0,USD
+2020-07-05,1.0000050067901611,1.0058770179748535,0.995307981967926,0.9980469942092896,126647262.0,USD
+2020-07-06,0.9980469942092896,1.0039509534835815,0.9926149845123291,0.9992300271987915,165641832.0,USD
+2020-07-07,0.9974640011787415,1.004338026046753,0.9923660159111023,0.9997659921646118,159056374.0,USD
+2020-07-08,0.9999210238456726,1.004017949104309,0.9959530234336853,0.999288022518158,165145652.0,USD
+2020-07-09,0.9993129968643188,1.0071250200271606,0.9976270198822021,1.0034149885177612,148367140.0,USD
+2020-07-10,1.0032180547714233,1.0056970119476318,0.9972360134124756,1.000120997428894,134847674.0,USD
+2020-07-11,1.0002520084381104,1.0039199590682983,0.9974120259284973,1.0010260343551636,144943110.0,USD
+2020-07-12,1.001006007194519,1.0045150518417358,0.9972059726715088,0.9979529976844788,150465626.0,USD
+2020-07-13,0.9979529976844788,1.0032720565795898,0.9945909976959229,1.0023269653320312,167127835.0,USD
+2020-07-14,1.0023269653320312,1.0062479972839355,0.9976609945297241,0.9986090064048767,171083297.0,USD
+2020-07-15,0.9984369874000549,1.0054630041122437,0.99726402759552,0.9998769760131836,162182543.0,USD
+2020-07-16,0.9997169971466064,1.0060930252075195,0.998661994934082,0.9995719790458679,155392192.0,USD
+2020-07-17,1.0000050067901611,1.0055960416793823,0.9968339800834656,0.9996410012245178,159797164.0,USD
+2020-07-18,0.9994950294494629,1.0071200132369995,0.9964939951896667,0.9982650279998779,142973987.0,USD
+2020-07-19,0.9980400204658508,1.0054160356521606,0.9944149851799011,0.9975619912147522,144490943.0,USD
+2020-07-20,0.9986019730567932,1.0049569606781006,0.9973710179328918,0.9996129870414734,154442538.0,USD
+2020-07-21,0.9994580149650574,1.0046659708023071,0.9927060008049011,0.9971910119056702,160573637.0,USD
+2020-07-22,0.9972320199012756,1.003566026687622,0.9874640107154846,0.9976019859313965,173254267.0,USD
+2020-07-23,0.997340977191925,1.0038069486618042,0.9942389726638794,0.997081995010376,173443001.0,USD
+2020-07-24,0.9965069890022278,1.002092957496643,0.9956859946250916,0.9981489777565002,162313411.0,USD
+2020-07-25,0.9983429908752441,1.0015590190887451,0.9945979714393616,0.9972739815711975,169753110.0,USD
+2020-07-26,0.9969679713249207,1.0034819841384888,0.9920420050621033,0.996832013130188,175346629.0,USD
+2020-07-27,0.9968519806861877,1.005599021911621,0.9910690188407898,0.9990969896316528,187756072.0,USD
+2020-07-28,0.9974269866943359,1.004796028137207,0.9940750002861023,0.9980530142784119,183240854.0,USD
+2020-07-29,0.9982590079307556,1.0048160552978516,0.9957500100135803,0.9992759823799133,169317651.0,USD
+2020-07-30,0.9992690086364746,1.0024069547653198,0.9964969754219055,0.9992079734802246,173004452.0,USD
+2020-07-31,0.9991469979286194,1.0020869970321655,0.9965969920158386,0.9982609748840332,193363592.0,USD
+2020-08-01,0.9982609748840332,1.0035070180892944,0.9916309714317322,0.9945539832115173,221535869.0,USD
+2020-08-02,0.994979977607727,1.043194055557251,0.9912760257720947,0.9982489943504333,201540247.0,USD
+2020-08-03,0.9982039928436279,1.0086959600448608,0.9930369853973389,1.0004539489746094,178411907.0,USD
+2020-08-04,1.0004099607467651,1.0048799514770508,0.9978340268135071,1.0003700256347656,178386835.0,USD
+2020-08-05,1.0004010200500488,1.0048960447311401,0.9988610148429871,1.0010679960250854,190406457.0,USD
+2020-08-06,1.0010249614715576,1.0027379989624023,0.9986330270767212,0.9998909831047058,186538150.0,USD
+2020-08-07,0.9998419880867004,1.004951000213623,0.9977260231971741,1.0010859966278076,182061355.0,USD
+2020-08-08,1.0012389421463013,1.0037670135498047,0.9986680150032043,0.9989849925041199,163303947.0,USD
+2020-08-09,0.9991120100021362,1.0067609548568726,0.9984779953956604,1.001001000404358,162711948.0,USD
+2020-08-10,1.001255989074707,1.0101829767227173,0.9983400106430054,1.0005769729614258,133728815.0,USD
+2020-08-11,1.0006389617919922,1.003944993019104,0.9980170130729675,1.0016520023345947,177297282.0,USD
+2020-08-12,1.0016059875488281,1.0097039937973022,0.9972109794616699,1.0050369501113892,162584997.0,USD
+2020-08-13,1.0051560401916504,1.0098509788513184,0.9976239800453186,1.0060060024261475,191243518.0,USD
+2020-08-14,1.0059419870376587,1.009503960609436,0.9980649948120117,0.999879002571106,179283547.0,USD
+2020-08-15,0.9996389746665955,1.0051560401916504,0.9970189929008484,1.0000020265579224,201411594.0,USD
+2020-08-16,1.000128984451294,1.0049079656600952,0.998615026473999,0.9997609853744507,188969267.0,USD
+2020-08-17,0.9997609853744507,1.0057270526885986,0.9948769807815552,0.9969409704208374,199932760.0,USD
+2020-08-18,0.9976509809494019,1.006693959236145,0.995182991027832,1.0014649629592896,169030212.0,USD
+2020-08-19,1.0012359619140625,1.0073189735412598,1.000087022781372,1.001479983329773,164875760.0,USD
+2020-08-20,1.0015499591827393,1.002073049545288,0.9985529780387878,1.0000770092010498,138101206.0,USD
+2020-08-21,0.9999939799308777,1.005892038345337,0.998993992805481,1.004552960395813,151579379.0,USD
+2020-08-22,1.004088044166565,1.0061500072479248,0.9988890290260315,0.9996669888496399,139668101.0,USD
+2020-08-23,0.9995970129966736,1.0028350353240967,0.9980769753456116,1.0009260177612305,130115410.0,USD
+2020-08-24,1.0010110139846802,1.0019899606704712,0.9975469708442688,1.0003559589385986,132889072.0,USD
+2020-08-25,1.000440001487732,1.0086250305175781,0.9998019933700562,1.000857949256897,162563517.0,USD
+2020-08-26,1.0011680126190186,1.0025579929351807,0.9980689883232117,1.0015900135040283,137118032.0,USD
+2020-08-27,1.000898003578186,1.0049890279769897,0.9980069994926453,1.0015219449996948,145470053.0,USD
+2020-08-28,1.0016130208969116,1.002694010734558,0.998727023601532,1.0011290311813354,135698275.0,USD
+2020-08-29,1.0010960102081299,1.0034480094909668,0.9995790123939514,1.0021699666976929,132355099.0,USD
+2020-08-30,1.0021790266036987,1.0033470392227173,0.9984890222549438,0.9997000098228455,147425605.0,USD
+2020-08-31,0.9996070265769958,1.0034619569778442,0.9982150197029114,1.001541018486023,148037042.0,USD
+2020-09-01,1.0010219812393188,1.0042610168457031,0.9979389905929565,1.0020350217819214,165109434.0,USD
+2020-09-02,1.0018179416656494,1.009031057357788,0.9975129961967468,1.0004620552062988,162971125.0,USD
+2020-09-03,1.000372052192688,1.02150297164917,0.9954530000686646,1.0026350021362305,166982745.0,USD
+2020-09-04,1.0033049583435059,1.0170199871063232,0.9940109848976135,1.0025620460510254,176872904.0,USD
+2020-09-05,1.0032780170440674,1.0082160234451294,0.9868590235710144,1.0007460117340088,182426228.0,USD
+2020-09-06,1.0007460117340088,1.0059620141983032,0.9958080053329468,1.0024369955062866,152457170.0,USD
+2020-09-07,1.0026040077209473,1.005426049232483,0.997376024723053,1.0011659860610962,138064586.0,USD
+2020-09-08,1.0013480186462402,1.0045429468154907,0.9925919771194458,1.0017980337142944,169917819.0,USD
+2020-09-09,1.0016429424285889,1.0045499801635742,0.9986739754676819,1.0016160011291504,146332394.0,USD
+2020-09-10,1.0015180110931396,1.0113019943237305,0.9925259947776794,1.0006279945373535,238092694.0,USD
+2020-09-11,1.000514030456543,1.0121309757232666,0.991362988948822,1.0010340213775635,215388583.0,USD
+2020-09-12,1.0011990070343018,1.013990044593811,0.9979280233383179,0.9986559748649597,232058461.0,USD
+2020-09-13,0.9986559748649597,1.0079950094223022,0.9957529902458191,1.000393033027649,227077737.0,USD
+2020-09-14,1.0003010034561157,1.0159029960632324,0.9935979843139648,1.0009410381317139,231919640.0,USD
+2020-09-15,1.0009410381317139,1.0050259828567505,0.9978089928627014,1.0015759468078613,240421016.0,USD
+2020-09-16,1.001255989074707,1.005681037902832,0.9981549978256226,1.0034619569778442,220075608.0,USD
+2020-09-17,1.004004955291748,1.0061860084533691,0.9969289898872375,1.0021159648895264,241765260.0,USD
+2020-09-18,1.0021159648895264,1.005620002746582,0.9978830218315125,1.001109004020691,233016004.0,USD
+2020-09-19,1.0004889965057373,1.0060189962387085,0.9976480007171631,0.9998549818992615,216144228.0,USD
+2020-09-20,0.9996939897537231,1.00941002368927,0.9984089732170105,1.0025880336761475,224206751.0,USD
+2020-09-21,1.0024149417877197,1.0076589584350586,0.9953950047492981,1.0018320083618164,256694336.0,USD
+2020-09-22,1.0026450157165527,1.0058269500732422,0.9976980090141296,0.9998310208320618,221867118.0,USD
+2020-09-23,0.9970570206642151,1.0051829814910889,0.996533989906311,1.000380039215088,260613611.0,USD
+2020-09-24,1.0020769834518433,1.005519986152649,0.9964410066604614,0.9991430044174194,227288186.0,USD
+2020-09-25,0.9985889792442322,1.005964994430542,0.9964640140533447,0.9973989725112915,224908657.0,USD
+2020-09-26,0.9973800182342529,1.0061490535736084,0.9968010187149048,1.0007439851760864,209888577.0,USD
+2020-09-27,1.0024789571762085,1.0064740180969238,0.995727002620697,1.000525951385498,201502666.0,USD
+2020-09-28,0.9991400241851807,1.006242036819458,0.9963549971580505,1.0047459602355957,216322624.0,USD
+2020-09-29,1.0047470331192017,1.005627989768982,0.9968519806861877,1.0015980005264282,224210231.0,USD
+2020-09-30,1.0016109943389893,1.0055660009384155,0.9966049790382385,0.9983839988708496,221718245.0,USD
+2020-10-01,0.9983339905738831,1.0061060190200806,0.9968240261077881,0.9989929795265198,223327846.0,USD
+2020-10-02,0.99897301197052,1.0063409805297852,0.9959409832954407,1.003451943397522,210298158.0,USD
+2020-10-03,1.003453016281128,1.0058059692382812,0.9966059923171997,1.0001790523529053,198055396.0,USD
+2020-10-04,0.9989969730377197,1.0057610273361206,0.9967920184135437,1.0025099515914917,212860966.0,USD
+2020-10-05,1.0033940076828003,1.0061479806900024,0.9963909983634949,0.99897700548172,202223329.0,USD
+2020-10-06,0.9989579916000366,1.0053520202636719,0.9961789846420288,1.0007280111312866,241270373.0,USD
+2020-10-07,1.0040860176086426,1.0050699710845947,0.9959539771080017,0.9981560111045837,210615351.0,USD
+2020-10-08,0.9981619715690613,1.0056730508804321,0.9963700175285339,0.99823397397995,214890248.0,USD
+2020-10-09,0.9982119798660278,1.0054889917373657,0.9966049790382385,0.9991040229797363,215266936.0,USD
+2020-10-10,1.001047968864441,1.0050679445266724,0.9960219860076904,0.9989609718322754,208325485.0,USD
+2020-10-11,0.998835027217865,1.005579948425293,0.9963300228118896,0.9989479780197144,213031827.0,USD
+2020-10-12,0.9969540238380432,1.005439043045044,0.9962869882583618,1.0029020309448242,224011996.0,USD
+2020-10-13,1.0003670454025269,1.0050610303878784,0.9962180256843567,1.004533052444458,214673298.0,USD
+2020-10-14,1.00409996509552,1.0050230026245117,0.9968039989471436,1.0006500482559204,138110078.0,USD
+2020-10-15,1.0006409883499146,1.0051350593566895,0.9960119724273682,0.9992200136184692,223908866.0,USD
+2020-10-16,1.0002779960632324,1.0052109956741333,0.9962689876556396,1.0042020082473755,217133722.0,USD
+2020-10-17,1.0042550563812256,1.0047359466552734,0.9956889748573303,1.002629041671753,198124548.0,USD
+2020-10-18,1.0031559467315674,1.0051219463348389,0.9957470297813416,0.9987620115280151,199175340.0,USD
+2020-10-19,0.9981539845466614,1.0050959587097168,0.9957799911499023,1.0023629665374756,214677927.0,USD
+2020-10-20,1.0024579763412476,1.004686951637268,0.9955620169639587,1.0012530088424683,209231564.0,USD
+2020-10-21,0.9985449910163879,1.0048660039901733,0.9956009984016418,1.0024960041046143,220470365.0,USD
+2020-10-22,1.0037599802017212,1.0047390460968018,0.9955539703369141,1.0002219676971436,202711819.0,USD
+2020-10-23,1.0031989812850952,1.0043790340423584,0.9954239726066589,1.0014259815216064,214001760.0,USD
+2020-10-24,1.0014259815216064,1.0045419931411743,0.9954789876937866,1.0023590326309204,195225955.0,USD
+2020-10-25,1.0023590326309204,1.0047110319137573,0.9955729842185974,0.9976310133934021,204061436.0,USD
+2020-10-26,0.9976310133934021,1.0044519901275635,0.9954829812049866,1.0035419464111328,214571186.0,USD
+2020-10-27,1.0035419464111328,1.0045759677886963,0.9954820275306702,0.9999039769172668,226878239.0,USD
+2020-10-28,0.9999039769172668,1.0045980215072632,0.9958159923553467,0.9996399879455566,224231066.0,USD
+2020-10-29,0.9996410012245178,1.004281997680664,0.9954130053520203,1.0008050203323364,220665104.0,USD
+2020-10-30,1.0008070468902588,1.0043280124664307,0.9951919913291931,0.9989519715309143,204633301.0,USD
+2020-10-31,0.9989519715309143,1.0043749809265137,0.9952110052108765,0.9989780187606812,204788920.0,USD
+2020-11-01,0.9989780187606812,1.0042749643325806,0.9947999715805054,1.0026869773864746,200626328.0,USD
+2020-11-02,1.0026780366897583,1.0041600465774536,0.9948710203170776,0.9958670139312744,216702850.0,USD
+2020-11-03,0.9958660006523132,1.0044440031051636,0.9952449798583984,1.0008529424667358,224106215.0,USD
+2020-11-04,1.0008410215377808,1.0042040348052979,0.995140016078949,1.0022599697113037,154983668.0,USD
+2020-11-05,1.0022670030593872,1.004351019859314,0.9950680136680603,0.9963420033454895,170395322.0,USD
+2020-11-06,0.9963399767875671,1.003788948059082,0.9944260120391846,0.9971160292625427,161843191.0,USD
+2020-11-07,0.9971160292625427,1.0045599937438965,0.9946770071983337,0.9988549947738647,147384174.0,USD
+2020-11-08,0.9988549947738647,1.004591941833496,0.9956510066986084,0.9976059794425964,140861065.0,USD
+2020-11-09,0.99760502576828,1.005236029624939,0.9954349994659424,0.9994770288467407,159489196.0,USD
+2020-11-10,0.9995030164718628,1.0042409896850586,0.9957090020179749,0.9983590245246887,151521088.0,USD
+2020-11-11,0.9983559846878052,1.0047719478607178,0.9954360127449036,1.003216028213501,154053306.0,USD
+2020-11-12,1.0032069683074951,1.0045280456542969,0.9954569935798645,0.9975209832191467,159119683.0,USD
+2020-11-13,0.9975110292434692,1.004309058189392,0.9951810240745544,1.0014760494232178,160143510.0,USD
+2020-11-14,1.0014760494232178,1.0039399862289429,0.9945979714393616,0.9973369836807251,142523945.0,USD
+2020-11-15,0.9973369836807251,1.0044599771499634,0.9945729970932007,0.9961060285568237,144821449.0,USD
+2020-11-16,0.9961060285568237,1.0043989419937134,0.9951710104942322,1.001067042350769,146509741.0,USD
+2020-11-17,1.0019420385360718,1.0039479732513428,0.9948509931564331,0.9983879923820496,167395469.0,USD
+2020-11-18,0.9983869791030884,1.0037920475006104,0.9948350191116333,0.9967010021209717,186553693.0,USD
+2020-11-19,0.9966920018196106,1.0039880275726318,0.9948949813842773,0.9984049797058105,161122408.0,USD
+2020-11-20,0.9984130263328552,1.0043439865112305,0.99509197473526,0.9981799721717834,167239518.0,USD
+2020-11-21,0.9981799721717834,1.0032600164413452,0.9943199753761292,0.996753990650177,171697770.0,USD
+2020-11-22,0.996753990650177,1.0035699605941772,0.9937450289726257,1.001297950744629,169300601.0,USD
+2020-11-23,1.0012990236282349,1.0034090280532837,0.9939200282096863,1.0001620054244995,179879639.0,USD
+2020-11-24,1.0002269744873047,1.0037930011749268,0.9952329993247986,1.0000890493392944,204553695.0,USD
+2020-11-25,1.000120997428894,1.0039080381393433,0.9955940246582031,0.9972609877586365,185361570.0,USD
+2020-11-26,0.9972630143165588,1.0065330266952515,0.9963390231132507,1.0026240348815918,181785155.0,USD
+2020-11-27,1.0027680397033691,1.0064619779586792,0.9970560073852539,0.9986910223960876,168322357.0,USD
+2020-11-28,0.9987159967422485,1.0055869817733765,0.996429979801178,1.0006910562515259,148324510.0,USD
+2020-11-29,1.0007100105285645,1.004991054534912,0.9957029819488525,1.0037109851837158,143867641.0,USD
+2020-11-30,1.0037239789962769,1.0047069787979126,0.9956610202789307,1.0003269910812378,175564148.0,USD
+2020-12-01,1.0003349781036377,1.0049959421157837,0.9955629706382751,0.9978219866752625,187367281.0,USD
+2020-12-02,0.9978470206260681,1.0050970315933228,0.9961040019989014,1.0029350519180298,157480090.0,USD
+2020-12-03,1.0029629468917847,1.0050350427627563,0.9956790208816528,1.001451015472412,153158178.0,USD
+2020-12-04,1.0014539957046509,1.0048129558563232,0.9955350160598755,0.998760998249054,156536070.0,USD
+2020-12-05,0.9987630248069763,1.004181981086731,0.9951159954071045,1.002213954925537,135942107.0,USD
+2020-12-06,1.0022109746932983,1.0051590204238892,0.9954220056533813,1.0028189420700073,138105999.0,USD
+2020-12-07,1.0028400421142578,1.0052980184555054,0.9956210255622864,1.0028560161590576,127773545.0,USD
+2020-12-08,1.002897024154663,1.0045980215072632,0.9957690238952637,0.9991649985313416,130107688.0,USD
+2020-12-09,0.9991350173950195,1.005033016204834,0.996399998664856,1.0014230012893677,143648490.0,USD
+2020-12-10,1.0013890266418457,1.0041790008544922,0.9963189959526062,1.0002729892730713,66452184.0,USD
+2020-12-11,1.0003340244293213,1.0012379884719849,0.9991629719734192,1.0003859996795654,67354226.0,USD
+2020-12-12,1.0003420114517212,1.000931978225708,0.9994019865989685,1.000216007232666,54699117.0,USD
+2020-12-13,1.0002009868621826,1.0007710456848145,0.9747880101203918,1.0002679824829102,64924030.0,USD
+2020-12-14,1.0002870559692383,1.0008679628372192,0.9988809823989868,1.0001499652862549,52773129.0,USD
+2020-12-15,1.0001349449157715,1.0020380020141602,0.999144971370697,1.0016820430755615,67506380.0,USD
+2020-12-16,1.0016590356826782,1.0046499967575073,0.9956290125846863,1.0016900300979614,145715934.0,USD
+2020-12-17,1.001749038696289,1.0028879642486572,0.9940729737281799,0.9993510246276855,168014503.0,USD
+2020-12-18,0.9993339776992798,1.004122018814087,0.9955019950866699,0.9992139935493469,124325196.0,USD
+2020-12-19,0.9991779923439026,1.004492998123169,0.9951959848403931,1.0003349781036377,127077191.0,USD
+2020-12-20,1.0003260374069214,1.004017949104309,0.9947720170021057,0.9981939792633057,108709883.0,USD
+2020-12-21,0.9981889724731445,1.0038330554962158,0.9947059750556946,0.9989280104637146,80918621.0,USD
+2020-12-22,0.9988409876823425,1.0040220022201538,0.9954469799995422,1.000082015991211,132144004.0,USD
+2020-12-23,1.0000940561294556,1.0042400360107422,0.9958879947662354,1.0005110502243042,107644461.0,USD
+2020-12-24,1.0004509687423706,1.0035680532455444,0.9956660270690918,1.0009180307388306,122738172.0,USD
+2020-12-25,1.0009499788284302,1.0046900510787964,0.995464026927948,0.9995689988136292,134392930.0,USD
+2020-12-26,0.9995759725570679,1.0042059421539307,0.995507001876831,1.0023369789123535,139237016.0,USD
+2020-12-27,1.0023250579833984,1.0038119554519653,0.9933009743690491,0.9992110133171082,167324898.0,USD
+2020-12-28,0.9992190003395081,1.0045440196990967,0.9968799948692322,1.0022690296173096,144001615.0,USD
+2020-12-29,1.0022660493850708,1.0048680305480957,1.0000200271606445,1.0022939443588257,136099313.0,USD
+2020-12-30,1.002271056175232,1.005350947380066,0.9982590079307556,0.9982590079307556,143274448.0,USD
+2020-12-31,0.9982529878616333,1.0039680004119873,0.9967759847640991,0.9983130097389221,162892096.0,USD
+2021-01-01,0.9983059763908386,1.0037909746170044,0.9980630278587341,1.0028350353240967,111598221.0,USD
+2021-01-02,1.0028660297393799,1.0037380456924438,0.998058021068573,1.0008469820022583,150954764.0,USD
+2021-01-03,1.0010030269622803,1.004173994064331,0.9974499940872192,0.9986500144004822,158491598.0,USD
+2021-01-04,0.9987369775772095,1.0041160583496094,0.9954469799995422,0.9984130263328552,172740768.0,USD
+2021-01-05,0.998429000377655,1.0041199922561646,0.9958159923553467,0.9997730255126953,163774009.0,USD
+2021-01-06,0.9997180104255676,1.0037130117416382,0.994907021522522,0.999879002571106,171524391.0,USD
+2021-01-07,0.999970018863678,1.003504991531372,0.9967169761657715,0.999301016330719,202892239.0,USD
+2021-01-08,0.99931800365448,1.0034639835357666,0.9954019784927368,0.9962440133094788,200157806.0,USD
+2021-01-09,0.9962949752807617,1.0037720203399658,0.9956880211830139,0.9972789883613586,176358813.0,USD
+2021-01-10,0.9973459839820862,1.0041029453277588,0.9952890276908875,0.9999899864196777,201063397.0,USD
+2021-01-11,0.9999769926071167,1.006477952003479,0.9983050227165222,1.0003169775009155,306502977.0,USD
+2021-01-12,1.00034499168396,1.0043840408325195,0.9962379932403564,1.003919005393982,155450067.0,USD
+2021-01-13,1.0039180517196655,1.0048359632492065,0.9966809749603271,0.999646008014679,242077515.0,USD
+2021-01-14,0.9996690154075623,1.0047359466552734,0.9956049919128418,0.9987379908561707,207794982.0,USD
+2021-01-15,0.9988089799880981,1.0048179626464844,0.9955859780311584,0.9997010231018066,172750962.0,USD
+2021-01-16,0.999671995639801,1.0049810409545898,0.9960219860076904,1.001391053199768,157684672.0,USD
+2021-01-17,1.0014090538024902,1.0047260522842407,0.9957500100135803,0.9984059929847717,171304619.0,USD
+2021-01-18,0.9983649849891663,1.0050560235977173,0.9964579939842224,1.0014660358428955,142426045.0,USD
+2021-01-19,1.0014699697494507,1.0046770572662354,0.9972559809684753,1.0018149614334106,256467677.0,USD
+2021-01-20,1.0018130540847778,1.0032349824905396,0.9961289763450623,0.9969919919967651,207272593.0,USD
+2021-01-21,0.9970570206642151,1.0045419931411743,0.9963129758834839,1.000298023223877,185237836.0,USD
+2021-01-22,1.0002720355987549,1.004120945930481,0.9956300258636475,1.0029499530792236,194552473.0,USD
+2021-01-23,1.0028259754180908,1.0046499967575073,0.9962040185928345,0.9967359900474548,131545454.0,USD
+2021-01-24,0.9967219829559326,1.005506992340088,0.9961850047111511,0.9997730255126953,160204722.0,USD
+2021-01-25,0.9997609853744507,1.0047539472579956,0.9961580038070679,0.9988769888877869,165561065.0,USD
+2021-01-26,0.9989129900932312,1.0047500133514404,0.9959800243377686,0.9968850016593933,156873161.0,USD
+2021-01-27,0.9968609809875488,1.0044779777526855,0.9959040284156799,1.0006259679794312,192817206.0,USD
+2021-01-28,1.0005979537963867,1.0044490098953247,0.9957240223884583,0.9994230270385742,159905180.0,USD
+2021-01-29,0.9968929886817932,1.0038330554962158,0.9944940209388733,1.0001120567321777,242009757.0,USD
+2021-01-30,1.0001050233840942,1.0036720037460327,0.9956089854240417,1.0011889934539795,173238108.0,USD
+2021-01-31,1.0011470317840576,1.0039809942245483,0.9957119822502136,0.9983459711074829,171831193.0,USD
+2021-02-01,0.9983270168304443,1.0043829679489136,0.9960740208625793,0.997402012348175,170037233.0,USD
+2021-02-02,0.9973779916763306,1.0046290159225464,0.9965630173683167,1.0026240348815918,162618652.0,USD
+2021-02-03,1.0026400089263916,1.0043690204620361,0.9965310096740723,0.9982450008392334,199066718.0,USD
+2021-02-04,0.9982150197029114,1.0037460327148438,0.996737003326416,1.0008889436721802,186256645.0,USD
+2021-02-05,1.000918984413147,1.0038039684295654,0.9961820244789124,1.001479983329773,175989539.0,USD
+2021-02-06,1.0014539957046509,1.0045729875564575,0.9961450099945068,1.0014259815216064,171902756.0,USD
+2021-02-07,1.0014300346374512,1.003978967666626,0.9962189793586731,0.9971429705619812,156074616.0,USD
+2021-02-08,0.9971320033073425,1.0054110288619995,0.9960200190544128,0.9982820153236389,231467821.0,USD
+2021-02-09,0.9983540177345276,1.004125952720642,0.996724009513855,0.9986870288848877,201191765.0,USD
+2021-02-10,0.9987149834632874,1.0039210319519043,0.9963780045509338,1.0004650354385376,189605510.0,USD
+2021-02-11,1.0004169940948486,1.0039219856262207,0.9979540109634399,1.0011719465255737,209264772.0,USD
+2021-02-12,1.0010969638824463,1.0035630464553833,0.9950330257415771,0.9991829991340637,195150992.0,USD
+2021-02-13,0.999206006526947,1.0036920309066772,0.9953920245170593,0.9996070265769958,148997662.0,USD
+2021-02-14,0.9996269941329956,1.003898024559021,0.9949300289154053,1.0029679536819458,160804915.0,USD
+2021-02-15,1.0030039548873901,1.0051499605178833,0.9970329999923706,1.0018479824066162,169457684.0,USD
+2021-02-16,1.0018670558929443,1.0047839879989624,0.9977250099182129,0.9985929727554321,209310309.0,USD
+2021-02-17,0.9985479712486267,1.0041769742965698,0.997651994228363,1.0019270181655884,144334573.0,USD
+2021-02-18,1.0020220279693604,1.0040969848632812,0.9966880083084106,1.002308964729309,87971820.0,USD
+2021-02-19,1.002305030822754,1.0048069953918457,0.9962239861488342,0.9975759983062744,118107727.0,USD
+2021-02-20,0.9975680112838745,1.0042730569839478,0.9959319829940796,1.0005669593811035,147816868.0,USD
+2021-02-21,1.0005439519882202,1.0043150186538696,0.9961289763450623,0.9998700022697449,110723324.0,USD
+2021-02-22,0.999879002571106,1.0037670135498047,0.9956570267677307,1.000223994255066,100647328.0,USD
+2021-02-23,1.000143051147461,1.003952980041504,0.9956290125846863,0.999284029006958,143608494.0,USD
+2021-02-24,0.9993079900741577,1.0038390159606934,0.9961240291595459,0.9979559779167175,107728905.0,USD
+2021-02-25,0.9979509711265564,1.0041229724884033,0.9963740110397339,1.0007580518722534,85297897.0,USD
+2021-02-26,1.00081205368042,1.003559947013855,0.9952589869499207,0.998615026473999,117104143.0,USD
+2021-02-27,0.9986850023269653,1.0041719675064087,0.9959859848022461,1.0010930299758911,65849467.0,USD
+2021-02-28,1.001047968864441,1.0052369832992554,0.9966670274734497,1.000784993171692,86816584.0,USD
+2021-03-01,1.0008059740066528,1.004384994506836,0.9968969821929932,1.0003859996795654,106005871.0,USD
+2021-03-02,1.0003360509872437,1.004220962524414,0.9963369965553284,1.0038069486618042,67796074.0,USD
+2021-03-03,1.0038299560546875,1.0047529935836792,0.995818018913269,1.0009549856185913,82003158.0,USD
+2021-03-04,1.0009429454803467,1.0041899681091309,0.9960560202598572,1.000910997390747,78737763.0,USD
+2021-03-05,1.0009150505065918,1.0048199892044067,0.9963510036468506,1.0029770135879517,58223941.0,USD
+2021-03-06,1.0029890537261963,1.004902958869934,0.995959997177124,1.0025750398635864,58741594.0,USD
+2021-03-07,1.002616047859192,1.0045429468154907,0.9960309863090515,0.9985489845275879,53412690.0,USD
+2021-03-08,0.9985640048980713,1.0043009519577026,0.9961550235748291,1.0020760297775269,86689913.0,USD
+2021-03-09,1.002079963684082,1.0044529438018799,0.9960700273513794,0.9985979795455933,83639039.0,USD
+2021-03-10,0.9985949993133545,1.0046099424362183,0.9963439702987671,1.0027860403060913,90948953.0,USD
+2021-03-11,1.00279700756073,1.0045160055160522,0.996209979057312,0.9981470108032227,71001277.0,USD
+2021-03-12,0.9981759786605835,1.0045629739761353,0.9960989952087402,0.9981669783592224,70960027.0,USD
+2021-03-13,0.9981849789619446,1.0054550170898438,0.9963840246200562,0.997717022895813,77618446.0,USD
+2021-03-14,0.9976919889450073,1.0046360492706299,0.995743989944458,1.0034229755401611,56205366.0,USD
+2021-03-15,1.0033890008926392,1.0052549839019775,0.9960780143737793,1.003883957862854,77490832.0,USD
+2021-03-16,1.0038609504699707,1.0044219493865967,0.995743989944458,0.9991559982299805,78208773.0,USD
+2021-03-17,0.9991819858551025,1.005092978477478,0.9963089823722839,0.9991909861564636,72251060.0,USD
+2021-03-18,0.9990760087966919,1.0048160552978516,0.9902409911155701,1.0006840229034424,49448669.0,USD
+2021-03-19,1.0005489587783813,1.0061759948730469,0.9987689852714539,1.003566026687622,123147876.0,USD
+2021-03-20,1.0036900043487549,1.0066629648208618,1.000298023223877,1.005336046218872,52150267.0,USD
+2021-03-21,1.0050209760665894,1.0064610242843628,0.9978950023651123,1.0029319524765015,61959974.0,USD
+2021-03-22,1.0029970407485962,1.0072250366210938,0.9956880211830139,1.0025180578231812,45944570.0,USD
+2021-03-23,1.0026530027389526,1.0060429573059082,0.9973779916763306,1.002869963645935,60213129.0,USD
+2021-03-24,1.0032320022583008,1.005403995513916,0.996936023235321,1.003491997718811,60556595.0,USD
+2021-03-25,1.0037319660186768,1.0056450366973877,0.99788898229599,1.0008909702301025,83589304.0,USD
+2021-03-26,1.0010809898376465,1.0056049823760986,0.9966679811477661,1.0007699728012085,78028274.0,USD
+2021-03-27,1.000754952430725,1.0050790309906006,0.9985020160675049,0.9988330006599426,71059264.0,USD
+2021-03-28,0.9987789988517761,1.006013035774231,0.9977160096168518,1.0020569562911987,39263631.0,USD
+2021-03-29,1.001965045928955,1.0045080184936523,0.9970179796218872,1.0014259815216064,79807229.0,USD
+2021-03-30,1.0014419555664062,1.0039260387420654,0.9970139861106873,1.003519058227539,58348897.0,USD
+2021-03-31,1.003551959991455,1.0062960386276245,0.9983890056610107,1.000573992729187,90170260.0,USD
+2021-04-01,1.0002739429473877,1.0055259466171265,0.9978539943695068,1.0046089887619019,61098031.0,USD
+2021-04-02,1.0045130252838135,1.0061780214309692,0.9978539943695068,1.0028339624404907,64777989.0,USD
+2021-04-03,1.002856969833374,1.0075279474258423,0.997979998588562,1.0051920413970947,75131240.0,USD
+2021-04-04,1.005012035369873,1.0145729780197144,1.0004769563674927,1.0036360025405884,46370576.0,USD
+2021-04-05,1.004984974861145,1.008417010307312,0.9988719820976257,0.9999719858169556,73539930.0,USD
+2021-04-06,1.0000660419464111,1.0025529861450195,0.9992660284042358,1.0015219449996948,61407579.0,USD
+2021-04-07,1.0015900135040283,1.0030009746551514,1.0007519721984863,1.0020519495010376,92763934.0,USD
+2021-04-08,1.0019739866256714,1.0044050216674805,1.0006170272827148,1.0031989812850952,53960756.0,USD
+2021-04-09,1.003237009048462,1.004762053489685,1.0004370212554932,1.0015710592269897,68981256.0,USD
+2021-04-10,1.0016690492630005,1.002653956413269,0.9982140064239502,1.0006660223007202,67877151.0,USD
+2021-04-11,1.0006730556488037,1.003440022468567,0.999472975730896,1.0030280351638794,68946439.0,USD
+2021-04-12,1.0029280185699463,1.0029280185699463,0.9997519850730896,1.0003570318222046,73906417.0,USD
+2021-04-13,1.0003479719161987,1.001315951347351,0.9992570281028748,0.9992570281028748,110460805.0,USD
+2021-04-14,0.9991000294685364,1.002761960029602,0.998894989490509,1.0016080141067505,98823005.0,USD
+2021-04-15,1.0017520189285278,1.003350019454956,0.9996200203895569,1.000229001045227,87370688.0,USD
+2021-04-16,0.999879002571106,1.0027190446853638,0.9994059801101685,1.0011019706726074,105807955.0,USD
+2021-04-17,1.0010290145874023,1.0106970071792603,0.9987829923629761,1.0103110074996948,83122868.0,USD
+2021-04-18,1.0103909969329834,1.0263479948043823,0.9969170093536377,0.9979869723320007,122503910.0,USD
+2021-04-19,0.998274028301239,0.9997280240058899,0.9977930188179016,0.9993169903755188,82670311.0,USD
+2021-04-20,0.9990910291671753,1.006518006324768,0.992929995059967,0.9989529848098755,106538495.0,USD
+2021-04-21,0.9990779757499695,1.0000979900360107,0.9988549947738647,0.999675989151001,72373979.0,USD
+2021-04-22,0.9997789859771729,1.0009410381317139,0.9990469813346863,0.999750018119812,100760049.0,USD
+2021-04-23,0.9998859763145447,1.0015699863433838,0.9982889890670776,0.999301016330719,80538308.0,USD
+2021-04-24,0.9992280006408691,0.9999120235443115,0.9982089996337891,0.9987490177154541,54764678.0,USD
+2021-04-25,0.9985160231590271,1.0067059993743896,0.9956889748573303,0.9992309808731079,57724874.0,USD
+2021-04-26,0.9991220235824585,1.0003010034561157,0.9979349970817566,0.9992650151252747,78940607.0,USD
+2021-04-27,0.999301016330719,0.9996160268783569,0.9982900023460388,0.9990220069885254,71223622.0,USD
+2021-04-28,0.9993129968643188,0.9999300241470337,0.9982479810714722,0.9992550015449524,64766848.0,USD
+2021-04-29,0.9991700053215027,1.0000989437103271,0.9985949993133545,0.9994509816169739,68515195.0,USD
+2021-04-30,0.9994289875030518,0.9998340010643005,0.9985049962997437,0.9988260269165039,85345148.0,USD
+2021-05-01,0.9989680051803589,0.999737024307251,0.9984639883041382,0.9992139935493469,71608558.0,USD
+2021-05-02,0.9992250204086304,1.0001089572906494,0.9985529780387878,0.9996280074119568,63604723.0,USD
+2021-05-03,0.9996470212936401,0.999983012676239,0.9986000061035156,0.9991300106048584,88145372.0,USD
+2021-05-04,0.9992809891700745,1.000177025794983,0.9981290102005005,0.9996240139007568,99289555.0,USD
+2021-05-05,0.9996240139007568,1.0002529621124268,0.9974009990692139,0.9991469979286194,99229525.0,USD
+2021-05-06,0.9986749887466431,1.0000159740447998,0.9981939792633057,0.9981939792633057,87405050.0,USD
+2021-05-07,0.9985010027885437,1.0028400421142578,0.9981520175933838,0.9988800287246704,85163252.0,USD
+2021-05-08,0.9991959929466248,0.9994300007820129,0.9978209733963013,0.9989100098609924,126843216.0,USD
+2021-05-09,0.9989590048789978,1.0009419918060303,0.9980610013008118,0.9991199970245361,102001658.0,USD
+2021-05-10,0.9991310238838196,0.9998999834060669,0.9971709847450256,0.9992049932479858,107684359.0,USD
+2021-05-11,0.9992480278015137,1.0000640153884888,0.9980360269546509,0.998619019985199,111474162.0,USD
+2021-05-12,0.9986010193824768,1.001518964767456,0.9977070093154907,0.9995830059051514,126049133.0,USD
+2021-05-13,0.9984620213508606,1.001278042793274,0.9974660277366638,1.000404953956604,127142459.0,USD
+2021-05-14,1.0001399517059326,1.0006309747695923,0.99795001745224,0.9986079931259155,142123014.0,USD
+2021-05-15,0.998790979385376,1.000432014465332,0.9973000288009644,0.9997689723968506,197776275.0,USD
+2021-05-16,0.9993659853935242,1.0026830434799194,0.9984819889068604,0.999646008014679,199515973.0,USD
+2021-05-17,0.9996299743652344,1.0010299682617188,0.9982669949531555,0.9995390176773071,159003212.0,USD
+2021-05-18,0.9996700286865234,1.0014300346374512,0.9988759756088257,1.0000159740447998,108530140.0,USD
+2021-05-19,0.9999510049819946,1.0044480562210083,0.9964320063591003,0.9992480278015137,166811907.0,USD
+2021-05-20,0.9991170167922974,1.001067042350769,0.9984380006790161,0.9996960163116455,116876647.0,USD
+2021-05-21,0.999983012676239,1.0028460025787354,0.9983999729156494,1.0003410577774048,106164995.0,USD
+2021-05-22,1.0003279447555542,1.0026249885559082,0.9993780255317688,1.0006049871444702,102245531.0,USD
+2021-05-23,1.0004830360412598,1.0020699501037598,0.9989870190620422,1.000082015991211,99482094.0,USD
+2021-05-24,1.0000829696655273,1.0010459423065186,0.9989969730377197,1.0002260208129883,88643039.0,USD
+2021-05-25,1.0003869533538818,1.0009640455245972,0.9994760155677795,0.9999319911003113,90187524.0,USD
+2021-05-26,1.0001180171966553,1.0011130571365356,0.9996190071105957,1.0004429817199707,75025858.0,USD
+2021-05-27,1.0003290176391602,1.0010089874267578,0.9995949864387512,0.9997289776802063,68003926.0,USD
+2021-05-28,0.999701976776123,1.0020229816436768,0.9979230165481567,0.9999589920043945,91006994.0,USD
+2021-05-29,0.9999729990959167,1.0011190176010132,0.9992690086364746,0.9997329711914062,65240251.0,USD
+2021-05-30,0.9998390078544617,1.0005179643630981,0.9988459944725037,0.9995269775390625,60991690.0,USD
+2021-05-31,0.9996600151062012,1.0014530420303345,0.9987519979476929,1.0001219511032104,68728071.0,USD
+2021-06-01,1.0001909732818604,1.001628041267395,0.9994919896125793,1.000074028968811,59542826.0,USD
+2021-06-02,1.0002429485321045,1.0009160041809082,0.9996640086174011,1.0002959966659546,66470246.0,USD
+2021-06-03,1.0003420114517212,1.0010050535202026,0.9997760057449341,1.0004899501800537,65996058.0,USD
+2021-06-04,1.0005569458007812,1.0011390447616577,0.9994800090789795,1.0005409717559814,69677711.0,USD
+2021-06-05,1.0003639459609985,1.0011390447616577,0.9993889927864075,1.0002609491348267,68382304.0,USD
+2021-06-06,1.0001180171966553,1.0013320446014404,0.99931800365448,1.000601053237915,56196546.0,USD
+2021-06-07,1.0006699562072754,1.0010319948196411,0.9994770288467407,1.0004370212554932,69314327.0,USD
+2021-06-08,1.0004160404205322,1.0010030269622803,0.9994580149650574,1.000520944595337,83433639.0,USD
+2021-06-09,1.0004140138626099,1.001181960105896,0.9993169903755188,1.0000269412994385,81452529.0,USD
+2021-06-10,1.0001200437545776,1.0008950233459473,0.9993680119514465,1.0002460479736328,68401670.0,USD
+2021-06-11,1.0001499652862549,1.0010130405426025,0.9990130066871643,1.0003989934921265,54281466.0,USD
+2021-06-12,1.0005370378494263,1.001194953918457,0.9994509816169739,1.0005019903182983,57143399.0,USD
+2021-06-13,1.0006320476531982,1.0014159679412842,0.9992939829826355,0.9997829794883728,58302674.0,USD
+2021-06-14,0.9999179840087891,1.000851035118103,0.99891597032547,0.9997919797897339,59740934.0,USD
+2021-06-15,0.9999619722366333,1.0100840330123901,0.9995989799499512,1.0000640153884888,64376381.0,USD
+2021-06-16,1.0002180337905884,1.001073956489563,0.9988440275192261,1.0002330541610718,54984310.0,USD
+2021-06-17,1.0001219511032104,1.001109004020691,0.9994570016860962,1.00074303150177,53518568.0,USD
+2021-06-18,1.0007359981536865,1.0017039775848389,0.9997580051422119,1.001378059387207,53923755.0,USD
+2021-06-19,1.0013970136642456,1.0021929740905762,0.9997529983520508,1.0011359453201294,56479145.0,USD
+2021-06-20,1.0009570121765137,1.0019869804382324,0.9996849894523621,1.0011800527572632,51187380.0,USD
+2021-06-21,1.001168966293335,1.0022330284118652,0.9996020197868347,1.0003620386123657,60280734.0,USD
+2021-06-22,1.0002919435501099,1.001796007156372,0.9998459815979004,1.0006409883499146,81338098.0,USD
+2021-06-23,1.0006710290908813,1.001047968864441,0.9928820133209229,1.0004760026931763,57691118.0,USD
+2021-06-24,1.0006870031356812,1.0017470121383667,0.9998340010643005,1.0002390146255493,43430564.0,USD
+2021-06-25,1.0003689527511597,1.0009629726409912,0.9990860223770142,0.9999129772186279,74497784.0,USD
+2021-06-26,0.9998430013656616,1.0018149614334106,0.9994249939918518,1.001554012298584,71045865.0,USD
+2021-06-27,1.0015820264816284,1.00232994556427,1.0002520084381104,1.000506043434143,73683382.0,USD
+2021-06-28,1.0004489421844482,1.0009640455245972,0.9995350241661072,0.9999359846115112,63254851.0,USD
+2021-06-29,0.9996970295906067,1.0007530450820923,0.9991409778594971,1.000169038772583,61397787.0,USD
+2021-06-30,0.999925971031189,1.0006990432739258,0.9995120167732239,0.9999759793281555,65463340.0,USD
+2021-07-01,0.9999970197677612,1.0009299516677856,0.9997299909591675,1.000054955482483,65599546.0,USD
+2021-07-02,1.0001130104064941,1.0008399486541748,0.9998250007629395,1.0000139474868774,59119674.0,USD
+2021-07-03,0.9999920129776001,1.0007630586624146,0.9997249841690063,0.9999690055847168,74136591.0,USD
+2021-07-04,0.9999160170555115,1.0002330541610718,0.9987289905548096,0.9993289709091187,75929243.0,USD
+2021-07-05,0.9994410276412964,1.0011229515075684,0.9985910058021545,1.0004940032958984,83144763.0,USD
+2021-07-06,1.0002880096435547,1.000851035118103,0.9994069933891296,0.9999319911003113,78973674.0,USD
+2021-07-07,1.000128984451294,1.00068199634552,0.9994739890098572,1.0002989768981934,94296515.0,USD
+2021-07-08,1.0005179643630981,1.0015699863433838,0.9982360005378723,1.0000200271606445,121801770.0,USD
+2021-07-09,1.000277042388916,1.0018819570541382,0.9988420009613037,0.9997869729995728,105643304.0,USD
+2021-07-10,0.999284029006958,1.0010210275650024,0.9990509748458862,1.0000040531158447,84845269.0,USD
+2021-07-11,1.000012993812561,1.0016679763793945,0.9998589754104614,1.0002870559692383,73283388.0,USD
+2021-07-12,1.0002720355987549,1.0012370347976685,0.9994869828224182,1.000290036201477,99822083.0,USD
+2021-07-13,1.0002479553222656,1.0010910034179688,0.9993450045585632,1.000277042388916,82697514.0,USD
+2021-07-14,1.0001920461654663,1.0018130540847778,0.9985830187797546,1.0000029802322388,51891385.0,USD
+2021-07-15,1.0000720024108887,1.00074303150177,0.9995759725570679,1.0000859498977661,66605871.0,USD
+2021-07-16,1.0002249479293823,1.0007200241088867,0.9997079968452454,1.000133991241455,80237704.0,USD
+2021-07-17,1.0000909566879272,1.0015209913253784,0.999642014503479,1.000419020652771,78314581.0,USD
+2021-07-18,1.0004420280456543,1.0007259845733643,0.9992910027503967,1.000599980354309,76687797.0,USD
+2021-07-19,1.0005760192871094,1.001263976097107,0.9991919994354248,0.9999369978904724,77641098.0,USD
+2021-07-20,0.9999279975891113,1.0008209943771362,0.9994639754295349,1.0001859664916992,89912434.0,USD
+2021-07-21,1.0001970529556274,1.0013630390167236,0.9992110133171082,1.0001410245895386,106478401.0,USD
+2021-07-22,1.000162959098816,1.0021350383758545,0.9991350173950195,1.0001909732818604,94284697.0,USD
+2021-07-23,1.0001779794692993,1.0007879734039307,0.999646008014679,1.000080943107605,80472515.0,USD
+2021-07-24,1.0000640153884888,1.0009490251541138,0.9995139837265015,1.0002150535583496,90563538.0,USD
+2021-07-25,1.0002939701080322,1.0011589527130127,0.9986799955368042,0.9997770190238953,89372368.0,USD
+2021-07-26,0.9997649788856506,1.0044499635696411,0.9985420107841492,0.9999150037765503,139143958.0,USD
+2021-07-27,0.9998490214347839,1.0008389949798584,0.9992380142211914,1.0000779628753662,110744688.0,USD
+2021-07-28,1.000038981437683,1.0005940198898315,0.9991520047187805,0.9998239874839783,108782413.0,USD
+2021-07-29,0.9998130202293396,1.0008360147476196,0.9995030164718628,0.9999709725379944,98300448.0,USD
+2021-07-30,0.999966025352478,1.0009210109710693,0.9991819858551025,0.9999529719352722,103834360.0,USD
+2021-07-31,1.0000250339508057,1.000378966331482,0.9993669986724854,0.9997239708900452,105160411.0,USD
+2021-08-01,0.9995869994163513,1.0005149841308594,0.9980030059814453,1.0002050399780273,88208627.0,USD
+2021-08-02,1.000035047531128,1.0008900165557861,0.9994720220565796,1.0002299547195435,92934559.0,USD
+2021-08-03,1.0002299547195435,1.0007569789886475,0.9994360208511353,1.0002399682998657,99605363.0,USD
+2021-08-04,1.0002479553222656,1.0006259679794312,0.9995149970054626,1.0001720190048218,96504686.0,USD
+2021-08-05,1.0001189708709717,1.0007480382919312,0.9993680119514465,0.9994270205497742,123231471.0,USD
+2021-08-06,0.9994440078735352,1.000458002090454,0.9992830157279968,0.999925971031189,110536642.0,USD
+2021-08-07,0.9998610019683838,1.0003570318222046,0.9992079734802246,0.9999459981918335,115506805.0,USD
+2021-08-08,0.9996410012245178,0.999987006187439,0.9989809989929199,0.9993100166320801,108265806.0,USD
+2021-08-09,0.9994990229606628,1.0005650520324707,0.998757004737854,0.9996619820594788,113414856.0,USD
+2021-08-10,0.9998120069503784,1.0005589723587036,0.9993630051612854,0.9998729825019836,101812263.0,USD
+2021-08-11,0.9999269843101501,1.0007330179214478,0.9994360208511353,1.0000669956207275,100842268.0,USD
+2021-08-12,0.9999650120735168,1.0008200407028198,0.9994329810142517,1.0000540018081665,104606088.0,USD
+2021-08-13,0.9999459981918335,1.0028539896011353,0.9988420009613037,0.9996560215950012,95027536.0,USD
+2021-08-14,0.9997770190238953,1.0004520416259766,0.9992619752883911,0.9999840259552002,99840396.0,USD
+2021-08-15,0.9998729825019836,1.0009390115737915,0.999189019203186,0.9999240040779114,88770437.0,USD
+2021-08-16,0.9999039769172668,1.0005279779434204,0.9991570115089417,1.0000710487365723,96213536.0,USD
+2021-08-17,1.0000900030136108,1.0004750490188599,0.9994530081748962,1.0002479553222656,110654347.0,USD
+2021-08-18,1.0002299547195435,1.0006740093231201,0.9998520016670227,1.0002470016479492,100199852.0,USD
+2021-08-19,1.0002080202102661,1.0006279945373535,0.999144971370697,0.9997299909591675,100581443.0,USD
+2021-08-20,0.9997379779815674,1.0006790161132812,0.9993100166320801,1.0004229545593262,110594457.0,USD
+2021-08-21,1.0005500316619873,1.000669002532959,0.9989479780197144,0.9997659921646118,113555446.0,USD
+2021-08-22,0.9998109936714172,1.001006007194519,0.99822598695755,0.9999600052833557,71419210.0,USD
+2021-08-23,0.9999290108680725,1.000596046447754,0.9992390275001526,1.0004910230636597,101773308.0,USD
+2021-08-24,1.0005279779434204,1.0007669925689697,0.999705970287323,1.0002809762954712,111442923.0,USD
+2021-08-25,1.0000970363616943,1.0005450248718262,0.9997280240058899,0.9997569918632507,84257796.0,USD
+2021-08-26,0.9997280240058899,1.0005320310592651,0.9995669722557068,0.9998689889907837,78762904.0,USD
+2021-08-27,0.9998400211334229,1.0009260177612305,0.9997029900550842,1.0000699758529663,91671724.0,USD
+2021-08-28,1.0000109672546387,1.0009030103683472,0.9994029998779297,1.0000669956207275,78431533.0,USD
+2021-08-29,1.0000629425048828,1.0010759830474854,0.9994680285453796,1.00034499168396,74275577.0,USD
+2021-08-30,1.0003939867019653,1.0007840394973755,0.9996610283851624,1.0001089572906494,99338421.0,USD
+2021-08-31,1.0000580549240112,1.0007359981536865,0.9995710253715515,1.0000790357589722,80986974.0,USD
+2021-09-01,1.0002470016479492,1.000846028327942,0.9995129704475403,1.0000369548797607,79539356.0,USD
+2021-09-02,1.0001150369644165,1.0002909898757935,0.9992449879646301,1.0000419616699219,82967928.0,USD
+2021-09-03,0.9999009966850281,1.0005539655685425,0.9995250105857849,0.9998739957809448,93877189.0,USD
+2021-09-04,0.9998840093612671,1.000586986541748,0.9996010065078735,0.9999769926071167,81556612.0,USD
+2021-09-05,0.9999160170555115,1.0003869533538818,0.9995239973068237,0.9998559951782227,81791363.0,USD
+2021-09-06,0.9997640252113342,1.0051310062408447,0.9962990283966064,1.0008920431137085,71484186.0,USD
+2021-09-07,1.0009779930114746,1.0021040439605713,0.9797059893608093,0.9920049905776978,81289397.0,USD
+2021-09-08,0.9918100237846375,0.9961879849433899,0.9875339865684509,0.9925810098648071,72501925.0,USD
+2021-09-09,0.9911999702453613,0.9967790246009827,0.9897680282592773,0.9907050132751465,58868617.0,USD
+2021-09-10,0.9906759858131409,1.9998500347137451,0.9903309941291809,1.0000640153884888,65415017.0,USD
+2021-09-11,1.0003210306167603,1.001202940940857,0.9994699954986572,1.001202940940857,8377538.0,USD
+2021-09-12,1.0011379718780518,1.001230001449585,0.9989070296287537,0.9994080066680908,12889882.0,USD
+2021-09-13,0.9994360208511353,1.0011240243911743,0.9989989995956421,0.9999079704284668,28387372.0,USD
+2021-09-14,0.9997929930686951,1.0009609460830688,0.9995440244674683,1.0001929998397827,12279656.0,USD
+2021-09-15,1.0001310110092163,1.000823974609375,0.9997029900550842,1.0002570152282715,8515442.0,USD
+2021-09-16,1.0003819465637207,1.0006749629974365,0.9997209906578064,0.9999430179595947,22236079.0,USD
+2021-09-17,1.0000540018081665,1.0009629726409912,0.9994530081748962,0.9995859861373901,10032348.0,USD
+2021-09-18,0.9996340274810791,1.0007610321044922,0.9987760186195374,0.9994170069694519,5355192.0,USD
+2021-09-19,0.9993939995765686,1.0016239881515503,0.9978640079498291,0.9999449849128723,6213343.0,USD
+2021-09-20,1.0000519752502441,1.0006790161132812,0.9996209740638733,1.0000430345535278,20935556.0,USD
+2021-09-21,0.9998909831047058,1.0010520219802856,0.9995359778404236,1.0000460147857666,21159317.0,USD
+2021-09-22,1.0006380081176758,1.0010240077972412,0.9997190237045288,0.999767005443573,12953624.0,USD
+2021-09-23,0.9997869729995728,1.000978946685791,0.9993860125541687,1.000175952911377,8066432.0,USD
+2021-09-24,1.0001360177993774,1.0009289979934692,0.9993339776992798,1.0002779960632324,16191533.0,USD
+2021-09-25,1.0002570152282715,1.0011229515075684,0.9995219707489014,1.000095009803772,19672365.0,USD
+2021-09-26,1.0001020431518555,1.0035510063171387,0.9998549818992615,1.000473976135254,20042722.0,USD
+2021-09-27,1.000445008277893,1.000944972038269,0.9994170069694519,0.9999930262565613,14157938.0,USD
+2021-09-28,0.9999970197677612,1.0006730556488037,0.9996500015258789,1.0003210306167603,9913097.0,USD
+2021-09-29,1.0002540349960327,1.0006459951400757,0.9979339838027954,1.0005569458007812,9952596.0,USD
+2021-09-30,1.0005329847335815,1.000641942024231,0.9995049834251404,1.0001089572906494,11905407.0,USD
+2021-10-01,1.0000959634780884,1.0004279613494873,0.999405026435852,0.9996920228004456,15418466.0,USD
+2021-10-02,0.9995599985122681,1.0002729892730713,0.9992979764938354,0.9997910261154175,5674072.0,USD
+2021-10-03,1.0000309944152832,1.0004440546035767,0.9990209937095642,0.9995409846305847,11330618.0,USD
+2021-10-04,0.9994919896125793,1.0000430345535278,0.9988240003585815,0.9992669820785522,12240673.0,USD
+2021-10-05,0.9992300271987915,1.0009219646453857,0.9988499879837036,1.0000649690628052,5557144.0,USD
+2021-10-06,1.0000319480895996,1.0008870363235474,0.9990000128746033,1.000020980834961,19175735.0,USD
+2021-10-07,0.9999160170555115,1.0014339685440063,0.999235987663269,0.9999520182609558,13303145.0,USD
+2021-10-08,0.9999750256538391,1.0034929513931274,0.9995899796485901,1.0001380443572998,12175096.0,USD
+2021-10-09,1.0001970529556274,1.0006389617919922,0.9994950294494629,1.0003420114517212,3653972.0,USD
+2021-10-10,1.0002340078353882,1.0008859634399414,0.9989619851112366,1.0007270574569702,7577870.0,USD
+2021-10-11,1.0008200407028198,1.0010199546813965,0.9993020296096802,1.0005450248718262,7394361.0,USD
+2021-10-12,1.0006190538406372,1.000838041305542,0.9997040033340454,0.9998779892921448,8028728.0,USD
+2021-10-13,0.9999889731407166,1.0008070468902588,0.9991549849510193,1.0000449419021606,9404719.0,USD
+2021-10-14,1.0000089406967163,1.0003759860992432,0.999409019947052,0.9997429847717285,11555111.0,USD
+2021-10-15,0.9997339844703674,1.0008670091629028,0.9990040063858032,0.9993410110473633,33363418.0,USD
+2021-10-16,0.9995449781417847,1.00039803981781,0.9992309808731079,1.0001230239868164,5367286.0,USD
+2021-10-17,1.0000989437103271,1.0010980367660522,0.9993370175361633,1.0004429817199707,6219950.0,USD
+2021-10-18,1.000445008277893,1.0011800527572632,0.9994909763336182,1.0002479553222656,10492102.0,USD
+2021-10-19,1.0002199411392212,1.000938057899475,0.9996749758720398,0.9999849796295166,9904196.0,USD
+2021-10-20,1.0003050565719604,1.000892996788025,0.9994310140609741,0.9997580051422119,7434758.0,USD
+2021-10-21,0.9998720288276672,1.0003119707107544,0.9989709854125977,0.9998959898948669,14408897.0,USD
+2021-10-22,0.9998760223388672,1.0020439624786377,0.9993119835853577,1.0001510381698608,13142991.0,USD
+2021-10-23,1.0001499652862549,1.0011399984359741,0.9999799728393555,1.000959038734436,6119800.0,USD
+2021-10-24,1.0009369850158691,1.0011290311813354,0.9991559982299805,1.0004030466079712,6024571.0,USD
+2021-10-25,1.00033700466156,1.0012450218200684,0.9992750287055969,0.999813973903656,3932130.0,USD
+2021-10-26,0.9996330142021179,1.001114010810852,0.9992870092391968,1.0002460479736328,5124703.0,USD
+2021-10-27,1.0003420114517212,1.0011930465698242,0.9993829727172852,1.0001200437545776,14141198.0,USD
+2021-10-28,0.9999769926071167,1.0008519887924194,0.9996839761734009,1.0002130270004272,15246855.0,USD
+2021-10-29,1.0002390146255493,1.0018229484558105,0.9992349743843079,1.0000289678573608,10043886.0,USD
+2021-10-30,1.000033974647522,1.0010110139846802,0.9996839761734009,1.0002700090408325,7253927.0,USD
+2021-10-31,1.0003529787063599,1.0010830163955688,0.9990670084953308,0.9996349811553955,7433140.0,USD
+2021-11-01,0.9995899796485901,1.0008690357208252,0.9990440011024475,0.9997860193252563,14046369.0,USD
+2021-11-02,0.9996870160102844,1.0008410215377808,0.99931401014328,1.0000849962234497,12972933.0,USD
+2021-11-03,1.0001050233840942,1.0007480382919312,0.9993730187416077,1.0000929832458496,22523666.0,USD
+2021-11-04,1.0000900030136108,1.000601053237915,0.9997959733009338,1.0002360343933105,6324826.0,USD
+2021-11-05,1.0001519918441772,1.0011229515075684,0.9998990297317505,1.000933051109314,5543576.0,USD
+2021-11-06,1.0009390115737915,1.0009419918060303,0.9997180104255676,1.000427007675171,5164342.0,USD
+2021-11-07,1.0005500316619873,1.001217007637024,0.9998030066490173,1.000525951385498,6878079.0,USD
+2021-11-08,1.0005470514297485,1.0008939504623413,0.9994400143623352,0.9996020197868347,9435150.0,USD
+2021-11-09,0.9995669722557068,1.000709056854248,0.9994329810142517,0.9996500015258789,6757185.0,USD
+2021-11-10,0.9997220039367676,1.0018880367279053,0.99720698595047,0.9994270205497742,11610626.0,USD
+2021-11-11,0.9994149804115295,1.001742959022522,0.9975860118865967,1.001481056213379,4005207.0,USD
+2021-11-12,1.000216007232666,1.001932978630066,0.9978740215301514,0.9989809989929199,9521125.0,USD
+2021-11-13,1.000046968460083,1.0018539428710938,0.9979529976844788,1.0007270574569702,4048708.0,USD
+2021-11-14,1.000661015510559,1.001708984375,0.9978799819946289,0.9999560117721558,6399861.0,USD
+2021-11-15,1.000141978263855,1.001734972000122,0.9980490207672119,0.9997779726982117,7910530.0,USD
+2021-11-16,1.0013309717178345,2.022770881652832,0.9971140027046204,1.0001230239868164,18259690.0,USD
+2021-11-17,1.0001939535140991,1.1389689445495605,0.9973400235176086,0.9998409748077393,19021410.0,USD
+2021-11-18,0.9997389912605286,1.0016679763793945,0.9974250197410583,0.9993090033531189,15084518.0,USD
+2021-11-19,0.9992370009422302,1.0014020204544067,0.9970700144767761,1.0000660419464111,11585731.0,USD
+2021-11-20,0.9998779892921448,1.0013450384140015,0.9975249767303467,0.9988279938697815,6347956.0,USD
+2021-11-21,0.9994980096817017,1.0012660026550293,0.9974520206451416,1.0001180171966553,6028453.0,USD
+2021-11-22,0.9998430013656616,1.0010789632797241,0.9973090291023254,0.9994639754295349,16092889.0,USD
+2021-11-23,0.9993810057640076,1.001904010772705,0.9978309869766235,0.999459981918335,12680115.0,USD
+2021-11-24,0.9993799924850464,1.0015870332717896,0.9974880218505859,1.0003429651260376,12780895.0,USD
+2021-11-25,0.9994289875030518,1.00164794921875,0.9975200295448303,0.9991909861564636,10566494.0,USD
+2021-11-26,0.9993939995765686,1.0012539625167847,0.997340977191925,0.9991130232810974,16518967.0,USD
+2021-11-27,0.999530017375946,1.0013179779052734,0.9974420070648193,1.0004140138626099,7832253.0,USD
+2021-11-28,1.0008690357208252,1.001399040222168,0.997527003288269,0.9995160102844238,10537655.0,USD
+2021-11-29,0.9993680119514465,1.0009419918060303,0.9975339770317078,0.9998250007629395,5690782.0,USD
+2021-11-30,0.9998270273208618,1.0011110305786133,0.9974790215492249,0.9993209838867188,13624086.0,USD
+2021-12-01,0.9993919730186462,1.0010980367660522,0.997314989566803,0.9994699954986572,14626768.0,USD
+2021-12-02,0.9994490146636963,1.00149405002594,0.9973329901695251,0.9984840154647827,12341487.0,USD
+2021-12-03,0.9993020296096802,1.001358985900879,0.99754399061203,1.000180959701538,13107650.0,USD
+2021-12-04,1.0001670122146606,1.0015389919281006,0.9917680025100708,0.9981579780578613,26602540.0,USD
+2021-12-05,0.9982569813728333,1.0006599426269531,0.996720016002655,0.9986699819564819,9332891.0,USD
+2021-12-06,0.9985640048980713,1.0020869970321655,0.9970909953117371,0.999675989151001,22155014.0,USD
+2021-12-07,1.00006902217865,1.0032600164413452,0.9980660080909729,1.000072956085205,10754600.0,USD
+2021-12-08,1.0000180006027222,1.001170039176941,0.9972440004348755,0.9997910261154175,7289624.0,USD
+2021-12-09,0.9985820055007935,1.0014170408248901,0.9968259930610657,0.9999690055847168,10620324.0,USD
+2021-12-10,1.0002559423446655,1.0018279552459717,0.9975159764289856,1.0013190507888794,14752442.0,USD
+2021-12-11,1.001217007637024,1.001592993736267,0.9974139928817749,1.000290036201477,11176157.0,USD
+2021-12-12,1.0001410245895386,1.00136399269104,0.9972289800643921,0.9996539950370789,6004536.0,USD
+2021-12-13,1.0000940561294556,1.00547194480896,0.9978160262107849,0.9997919797897339,19891246.0,USD
+2021-12-14,0.9997829794883728,1.0027090311050415,0.998429000377655,1.0003689527511597,18013699.0,USD
+2021-12-15,0.9999899864196777,1.0007610321044922,0.996599018573761,1.0002069473266602,12849314.0,USD
+2021-12-16,1.0001829862594604,1.0016969442367554,0.9981809854507446,0.9999489784240723,7548702.0,USD
+2021-12-17,1.000133991241455,1.0017880201339722,0.9977499842643738,0.9996539950370789,10475673.0,USD
+2021-12-18,1.0000760555267334,1.001723051071167,0.9976680278778076,0.9995419979095459,8354827.0,USD
+2021-12-19,0.9994329810142517,1.0015480518341064,0.9962599873542786,0.9991359710693359,7389099.0,USD
+2021-12-20,0.9989650249481201,1.0024969577789307,0.9977329969406128,0.9986199736595154,10442636.0,USD
+2021-12-21,0.9986760020256042,1.0015499591827393,0.9973539710044861,0.9996100068092346,6699529.0,USD
+2021-12-22,0.9997220039367676,1.0016050338745117,0.9975600242614746,0.999767005443573,6676260.0,USD
+2021-12-23,0.9996950030326843,1.001721978187561,0.9978730082511902,1.000054955482483,8000324.0,USD
+2021-12-24,1.000162959098816,1.0017579793930054,0.9976490139961243,1.000784993171692,11742789.0,USD
+2021-12-25,1.0007940530776978,1.0016039609909058,0.9975759983062744,0.9994400143623352,5489083.0,USD
+2021-12-26,0.9994540214538574,1.0016130208969116,0.9979289770126343,1.0000540018081665,4945865.0,USD
+2021-12-27,0.9999189972877502,1.001634955406189,0.9973509907722473,0.9991589784622192,7439518.0,USD
+2021-12-28,0.999405026435852,1.0018310546875,0.9980369806289673,1.0009640455245972,20408317.0,USD
+2021-12-29,1.0008430480957031,1.002148985862732,0.9982969760894775,1.0004440546035767,15434728.0,USD
+2021-12-30,1.000514030456543,1.002182960510254,0.9983739852905273,1.0014569759368896,5925573.0,USD
+2021-12-31,1.0015130043029785,1.0024019479751587,0.9986389875411987,0.9987819790840149,11460072.0,USD
+2022-01-01,0.9993569850921631,1.001204013824463,0.9987289905548096,0.9998779892921448,5041929.0,USD
+2022-01-02,0.9998859763145447,1.0011910200119019,0.9977549910545349,1.0003080368041992,4095463.0,USD
+2022-01-03,1.0002870559692383,1.001695990562439,0.9977449774742126,1.0000280141830444,7210059.0,USD
+2022-01-04,1.0000120401382446,1.003363013267517,0.9969030022621155,0.9994369745254517,11371876.0,USD
+2022-01-05,0.9994710087776184,1.0021439790725708,0.996957004070282,0.9999359846115112,12594175.0,USD
+2022-01-06,1.0000059604644775,1.0029089450836182,0.9983220100402832,1.000249981880188,16157328.0,USD
+2022-01-07,1.0002599954605103,1.003559947013855,0.9976760149002075,1.0011119842529297,29758816.0,USD
+2022-01-08,1.0010470151901245,1.003517985343933,0.9973610043525696,0.9989339709281921,13509363.0,USD
+2022-01-09,0.9997460246086121,1.0032459497451782,0.997094988822937,0.9996880292892456,14627709.0,USD
+2022-01-10,0.9996659755706787,1.0026659965515137,0.9960839748382568,0.9994969964027405,16016882.0,USD
+2022-01-11,0.9993199706077576,1.0030100345611572,0.997514009475708,1.0003310441970825,19647071.0,USD
+2022-01-12,1.000393033027649,1.0032989978790283,0.9982759952545166,0.9999470114707947,12752405.0,USD
+2022-01-13,0.9999340176582336,1.0026119947433472,0.9973509907722473,0.9990649819374084,7331882.0,USD
+2022-01-14,0.9995999932289124,1.0015039443969727,0.9978809952735901,0.9997339844703674,6725524.0,USD
+2022-01-15,0.9997990131378174,1.0023289918899536,0.9978179931640625,0.9997460246086121,3530406.0,USD
+2022-01-16,0.9997239708900452,1.0010650157928467,0.9981939792633057,0.9992859959602356,4253023.0,USD
+2022-01-17,0.9993500113487244,1.0019179582595825,0.9969540238380432,0.9994490146636963,4392962.0,USD
+2022-01-18,0.9994509816169739,1.0013459920883179,0.9968410134315491,0.9994120001792908,10759354.0,USD
+2022-01-19,0.9993360042572021,1.0013740062713623,0.9960569739341736,0.9995759725570679,7197406.0,USD
+2022-01-20,0.9996089935302734,1.0039349794387817,0.9983000159263611,1.0000029802322388,6966258.0,USD
+2022-01-21,1.0000029802322388,1.004464030265808,0.9958699941635132,1.0004830360412598,24182627.0,USD
+2022-01-22,1.0005300045013428,1.0024950504302979,0.9951969981193542,1.0005940198898315,28170661.0,USD
+2022-01-23,1.000154972076416,1.0029979944229126,0.996059000492096,0.9999930262565613,10535551.0,USD
+2022-01-24,1.000040054321289,1.0026110410690308,0.9966149926185608,1.000285029411316,30127243.0,USD
+2022-01-25,1.0007580518722534,1.0028879642486572,0.9977099895477295,1.0006389617919922,11469952.0,USD
+2022-01-26,1.0006730556488037,1.0023020505905151,0.9964810013771057,0.9976999759674072,17263994.0,USD
+2022-01-27,0.9981139898300171,1.0027450323104858,0.9949629902839661,1.0000779628753662,12107426.0,USD
+2022-01-28,1.0000419616699219,1.0029890537261963,0.9959740042686462,0.9973469972610474,15704615.0,USD
+2022-01-29,0.9973369836807251,1.0035090446472168,0.9957749843597412,0.9983530044555664,10019371.0,USD
+2022-01-30,0.9984179735183716,1.0028870105743408,0.9966409802436829,0.9994230270385742,5526715.0,USD
+2022-01-31,0.9991989731788635,1.00278902053833,0.9957039952278137,0.9971929788589478,9883074.0,USD
+2022-02-01,0.9971539974212646,1.0020780563354492,0.9956730008125305,0.998540997505188,8402280.0,USD
+2022-02-02,0.9985380172729492,1.0018310546875,0.9922940135002136,1.0005019903182983,6088051.0,USD
+2022-02-03,1.0005689859390259,1.0012340545654297,0.9930179715156555,1.0002670288085938,7669461.0,USD
+2022-02-04,0.9998909831047058,1.0015050172805786,0.9947080016136169,0.995730996131897,14281404.0,USD
+2022-02-05,0.9958199858665466,1.0013140439987183,0.9947019815444946,0.9954100251197815,3816814.0,USD
+2022-02-06,0.9953140020370483,1.0010839700698853,0.9937729835510254,0.9972509741783142,9386977.0,USD
+2022-02-07,0.9965940117835999,1.0008729696273804,0.9945470094680786,0.9985290169715881,11015869.0,USD
+2022-02-08,0.9966650009155273,1.0011359453201294,0.9934219717979431,0.9979379773139954,10520184.0,USD
+2022-02-09,0.998088002204895,1.0023189783096313,0.9926530122756958,0.9989820122718811,11316216.0,USD
+2022-02-10,0.9989719986915588,1.0021699666976929,0.9940990209579468,0.9979450106620789,14699066.0,USD
+2022-02-11,0.998045027256012,1.001209020614624,0.9914910197257996,0.9930210113525391,11207272.0,USD
+2022-02-12,0.9931139945983887,1.0021660327911377,0.9913070201873779,0.9992910027503967,6352813.0,USD
+2022-02-13,0.9991170167922974,1.0028209686279297,0.9947940111160278,0.9992820024490356,5562878.0,USD
+2022-02-14,0.9990310072898865,1.0022579431533813,0.9957020282745361,0.9974790215492249,22496161.0,USD
+2022-02-15,0.9974070191383362,1.002450942993164,0.9957829713821411,1.0012500286102295,17926968.0,USD
+2022-02-16,1.0014530420303345,1.002195954322815,0.9963970184326172,0.9989699721336365,10564419.0,USD
+2022-02-17,0.9980480074882507,1.001837968826294,0.9927880167961121,0.9986140131950378,14713758.0,USD
+2022-02-18,0.9988380074501038,1.0031869411468506,0.9924539923667908,0.9999560117721558,11133217.0,USD
+2022-02-19,0.9998850226402283,1.0039230585098267,0.9955599904060364,1.0004990100860596,5585237.0,USD
+2022-02-20,1.0004329681396484,1.0025219917297363,0.9948670268058777,1.0001469850540161,12926384.0,USD
+2022-02-21,1.0000150203704834,1.0041099786758423,0.9959660172462463,0.9965010285377502,34505234.0,USD
+2022-02-22,0.9965620040893555,1.0035820007324219,0.9959210157394409,1.0003609657287598,38809857.0,USD
+2022-02-23,1.0002950429916382,1.002439022064209,0.9961130023002625,1.0003670454025269,37340870.0,USD
+2022-02-24,1.0003219842910767,1.0081110000610352,0.9948760271072388,1.0002820491790771,58258351.0,USD
+2022-02-25,1.000290036201477,1.0053869485855103,0.9961749911308289,1.0006749629974365,42305215.0,USD
+2022-02-26,1.000722050666809,1.0065749883651733,0.9965419769287109,0.9996050000190735,23874824.0,USD
+2022-02-27,0.9995790123939514,1.0033129453659058,0.9932230114936829,0.9989200234413147,29291195.0,USD
+2022-02-28,0.9992719888687134,1.0059880018234253,0.9962220191955566,1.0015640258789062,33140916.0,USD
+2022-03-01,1.0015350580215454,1.0044959783554077,0.9964860081672668,0.9991539716720581,40043977.0,USD
+2022-03-02,0.9991750121116638,1.0045900344848633,0.9964510202407837,0.9975500106811523,38504324.0,USD
+2022-03-03,0.9974709749221802,1.0025160312652588,0.9935950040817261,0.998993992805481,19600017.0,USD
+2022-03-04,0.9995599985122681,1.0019030570983887,0.9954839944839478,0.998117983341217,30967344.0,USD
+2022-03-05,0.9983850121498108,1.0059839487075806,0.9970930218696594,1.0041190385818481,9788468.0,USD
+2022-03-06,1.0041650533676147,1.005223035812378,0.9975900053977966,1.002303957939148,28599239.0,USD
+2022-03-07,1.0022929906845093,1.0071510076522827,0.9989050030708313,1.0015419721603394,14559027.0,USD
+2022-03-08,1.0014539957046509,1.0041650533676147,0.9971950054168701,1.0005730390548706,13140435.0,USD
+2022-03-09,1.0012379884719849,1.0038169622421265,0.9984279870986938,1.0016709566116333,47637568.0,USD
+2022-03-10,1.0014489889144897,1.0040249824523926,0.9948999881744385,1.0021909475326538,17433268.0,USD
+2022-03-11,1.0021770000457764,1.0064870119094849,1.0001909732818604,1.0013190507888794,32177047.0,USD
+2022-03-12,1.0012999773025513,1.006250023841858,0.9995049834251404,1.000599980354309,15480662.0,USD
+2022-03-13,1.0013560056686401,1.0056840181350708,0.999396026134491,1.0031429529190063,22750928.0,USD
+2022-03-14,1.0031379461288452,1.005882978439331,0.9980700016021729,1.0003939867019653,60702148.0,USD
+2022-03-15,1.0003550052642822,1.0057499408721924,0.9988399744033813,1.0019769668579102,43118913.0,USD
+2022-03-16,1.0019359588623047,1.0086100101470947,0.9985970258712769,1.0030959844589233,77207556.0,USD
+2022-03-17,1.0030289888381958,1.004654049873352,0.9978709816932678,1.0018949508666992,64289602.0,USD
+2022-03-18,1.001783013343811,1.0051189661026,0.9978600144386292,1.0019220113754272,45984771.0,USD
+2022-03-19,1.0018099546432495,1.0042630434036255,0.998054027557373,1.0022029876708984,23211558.0,USD
+2022-03-20,1.0022599697113037,1.0040299892425537,0.9973070025444031,0.9991379976272583,27941498.0,USD
+2022-03-21,0.9991120100021362,1.0045419931411743,0.9976599812507629,1.000251054763794,43935312.0,USD
+2022-03-22,1.0001230239868164,1.0041509866714478,0.9974709749221802,0.999180018901825,25056714.0,USD
+2022-03-23,0.9991909861564636,1.003777027130127,0.9969390034675598,1.0024629831314087,6529145.0,USD
+2022-03-24,1.0024230480194092,1.006561040878296,0.9993849992752075,1.0014599561691284,12044939.0,USD
+2022-03-25,1.0014840364456177,1.0041320323944092,0.9986640214920044,1.0006569623947144,8893602.0,USD
+2022-03-26,1.000717043876648,1.0047049522399902,0.9995139837265015,1.0017969608306885,1379938.0,USD
+2022-03-27,1.0017759799957275,1.0034300088882446,0.9980030059814453,1.0011240243911743,5462123.0,USD
+2022-03-28,1.0012179613113403,1.0034120082855225,0.9988160133361816,1.0008419752120972,10166387.0,USD
+2022-03-29,1.0004429817199707,1.0042320489883423,0.9987249970436096,1.0024269819259644,4834017.0,USD
+2022-03-30,1.0023610591888428,1.0034459829330444,0.9981589913368225,1.0014920234680176,5504899.0,USD
+2022-03-31,1.0016460418701172,1.0040069818496704,0.9984970092773438,1.001466989517212,10942699.0,USD
+2022-04-01,1.0017410516738892,1.0045469999313354,0.9962440133094788,1.0019810199737549,10806636.0,USD
+2022-04-02,1.0018819570541382,1.0036849975585938,0.998242974281311,1.0002690553665161,6127690.0,USD
+2022-04-03,1.000177025794983,1.0027719736099243,0.9974690079689026,1.000216007232666,2665022.0,USD
+2022-04-04,1.0001050233840942,1.004963994026184,0.9986079931259155,1.000303030014038,4528921.0,USD
+2022-04-05,1.001127004623413,1.0028719902038574,0.99726802110672,0.9998440146446228,11705179.0,USD
+2022-04-06,0.9994909763336182,1.0044059753417969,0.9924209713935852,0.9985820055007935,15064908.0,USD
+2022-04-07,0.9985899925231934,1.0043120384216309,0.998134970664978,1.001194953918457,5986330.0,USD
+2022-04-08,1.0013580322265625,1.003680944442749,0.9988179802894592,1.0019580125808716,25047616.0,USD
+2022-04-09,1.0019010305404663,1.00387704372406,0.9995989799499512,1.000764012336731,4559791.0,USD
+2022-04-10,1.0006459951400757,1.0033769607543945,0.9990760087966919,1.0005279779434204,3910494.0,USD
+2022-04-11,1.0010900497436523,1.0051130056381226,0.9991310238838196,1.0018589496612549,14600713.0,USD
+2022-04-12,1.0020519495010376,1.0063199996948242,0.9986550211906433,1.0004489421844482,7382147.0,USD
+2022-04-13,1.00040602684021,1.004852056503296,0.9982389807701111,1.001688003540039,11747409.0,USD
+2022-04-14,1.0015560388565063,1.004755973815918,0.9983639717102051,1.0023319721221924,13389711.0,USD
+2022-04-15,1.002305030822754,1.003391981124878,0.9988579750061035,1.0017470121383667,4971792.0,USD
+2022-04-16,1.0016239881515503,1.0027040243148804,0.9944149851799011,1.0007970333099365,7996602.0,USD
+2022-04-17,1.0006799697875977,1.0038989782333374,0.9942529797554016,1.002182960510254,3154356.0,USD
+2022-04-18,1.002284049987793,1.0054949522018433,0.9935460090637207,0.9968209862709045,9544794.0,USD
+2022-04-19,0.9968550205230713,0.99931800365448,0.995281994342804,0.9971339702606201,3606333.0,USD
+2022-04-20,0.9971320033073425,1.0003939867019653,0.9955660104751587,0.9965010285377502,5074063.0,USD
+2022-04-21,0.996366024017334,1.0018850564956665,0.9934710264205933,1.0002609491348267,8036228.0,USD
+2022-04-22,1.0002230405807495,1.005308985710144,0.9955090284347534,0.998166024684906,7489485.0,USD
+2022-04-23,0.9981819987297058,1.0032830238342285,0.9950420260429382,0.9963870048522949,1715759.0,USD
+2022-04-24,0.9956110119819641,1.0046579837799072,0.9954059720039368,1.0017249584197998,4612230.0,USD
+2022-04-25,1.0017520189285278,1.006032943725586,0.9982370138168335,1.00252103805542,13957252.0,USD
+2022-04-26,1.0024960041046143,1.0038260221481323,0.9961119890213013,1.0027459859848022,7745061.0,USD
+2022-04-27,1.0028530359268188,1.0048550367355347,0.9976760149002075,1.002336025238037,6980937.0,USD
+2022-04-28,1.0023610591888428,1.004457950592041,0.9966319799423218,1.002555012702942,6111963.0,USD
+2022-04-29,1.0024709701538086,1.0049339532852173,0.9976019859313965,1.0004359483718872,10665299.0,USD
+2022-04-30,1.0004409551620483,1.0026700496673584,0.9976860284805298,1.000736951828003,4184552.0,USD
+2022-05-01,1.0007339715957642,1.0073699951171875,1.0007339715957642,1.005972981452942,9759244.0,USD
+2022-05-02,1.0059490203857422,1.0074199438095093,1.000257968902588,1.0034970045089722,8336939.0,USD
+2022-05-03,1.0034470558166504,1.0069760084152222,1.0000380277633667,1.0042459964752197,3981899.0,USD
+2022-05-04,1.004233956336975,1.007496953010559,1.0004240274429321,1.0024770498275757,7794611.0,USD
+2022-05-05,1.003059983253479,1.0056099891662598,0.9971280097961426,1.0050630569458008,14298900.0,USD
+2022-05-06,1.005071997642517,1.0075390338897705,1.0003999471664429,1.0041710138320923,8229895.0,USD
+2022-05-07,1.0041439533233643,1.0071220397949219,1.0009039640426636,1.003491997718811,4201127.0,USD
+2022-05-08,1.0035510063171387,1.0087330341339111,0.997418999671936,0.9996650218963623,15035041.0,USD
+2022-05-09,0.9994869828224182,1.0039160251617432,0.9929249882698059,0.9994890093803406,24638966.0,USD
+2022-05-10,0.9993879795074463,1.008525013923645,0.9967319965362549,1.0017280578613281,34359006.0,USD
+2022-05-11,1.001446008682251,1.0098639726638794,0.9931470155715942,1.0031609535217285,114548897.0,USD
+2022-05-12,1.0030330419540405,1.024435043334961,0.9967259764671326,1.0022640228271484,430249322.0,USD
+2022-05-13,1.0019170045852661,1.0075759887695312,0.997871994972229,1.000473976135254,14327651.0,USD
+2022-05-14,1.0005760192871094,1.0048940181732178,0.9992799758911133,1.0037360191345215,6621984.0,USD
+2022-05-15,1.0037130117416382,1.0056649446487427,0.998989999294281,1.003875970840454,13911968.0,USD
+2022-05-16,1.003844976425171,1.003890037536621,0.9989519715309143,1.001412034034729,13339113.0,USD
+2022-05-17,1.001466989517212,1.0062570571899414,0.99965500831604,1.0022599697113037,10956250.0,USD
+2022-05-18,1.002316951751709,1.0037260055541992,0.9957510232925415,0.9959030151367188,9413847.0,USD
+2022-05-19,0.996084988117218,1.0042320489883423,0.996084988117218,1.0009469985961914,14996524.0,USD
+2022-05-20,1.0009269714355469,1.002642035484314,0.9984480142593384,1.0003050565719604,12548892.0,USD
+2022-05-21,1.0003119707107544,1.0027070045471191,0.9990890026092529,1.0017019510269165,2439935.0,USD
+2022-05-22,1.0016809701919556,1.0040309429168701,1.000087022781372,1.0011420249938965,5863082.0,USD
+2022-05-23,1.0012990236282349,1.0039559602737427,0.9983879923820496,1.000614047050476,13147701.0,USD
+2022-05-24,1.000694990158081,1.0023959875106812,0.9942029714584351,1.0004299879074097,11359441.0,USD
+2022-05-25,1.0004489421844482,1.003013014793396,0.9978010058403015,0.9986540079116821,11341328.0,USD
+2022-05-26,0.9986590147018433,1.0031330585479736,0.9933480024337769,0.9933480024337769,35301977.0,USD
+2022-05-27,0.9932609796524048,1.0052980184555054,0.9932609796524048,0.9980310201644897,26153840.0,USD
+2022-05-28,1.0003859996795654,1.0024559497833252,0.9967150092124939,1.0006330013275146,19361136.0,USD
+2022-05-29,1.000586986541748,1.0014480352401733,0.9973869919776917,0.9986330270767212,4957742.0,USD
+2022-05-30,0.9985550045967102,1.0011379718780518,0.9971740245819092,0.9989269971847534,24283462.0,USD
+2022-05-31,0.9988510012626648,1.0006699562072754,0.9965429902076721,0.99823397397995,33844871.0,USD
+2022-06-01,0.9982550144195557,1.0017549991607666,0.9943519830703735,0.9958909749984741,22275365.0,USD
+2022-06-02,0.99651700258255,1.002150058746338,0.9948359727859497,0.9985640048980713,11196019.0,USD
+2022-06-03,0.9986370205879211,1.0008800029754639,0.9935410022735596,0.9977179765701294,15682382.0,USD
+2022-06-04,0.9978200197219849,1.0021220445632935,0.9947559833526611,0.9998639822006226,5240476.0,USD
+2022-06-05,0.9998999834060669,1.0029460191726685,0.9968699812889099,1.0003420114517212,3876304.0,USD
+2022-06-06,1.0003770589828491,1.0029759407043457,0.9971160292625427,1.0001020431518555,10473895.0,USD
+2022-06-07,1.0001029968261719,1.0038490295410156,0.9960319995880127,0.9978240132331848,32891916.0,USD
+2022-06-08,0.9977030158042908,1.0030039548873901,0.9964050054550171,1.0005940198898315,18944583.0,USD
+2022-06-09,1.000614047050476,1.0030590295791626,0.9999619722366333,1.0014179944992065,9551528.0,USD
+2022-06-10,1.0013660192489624,1.0035820007324219,0.9995160102844238,1.0008269548416138,11627581.0,USD
+2022-06-11,1.0008649826049805,1.0033429861068726,0.9970930218696594,1.0004769563674927,32207891.0,USD
+2022-06-12,1.000723958015442,1.0059000253677368,0.9982669949531555,0.9989359974861145,20073271.0,USD
+2022-06-13,0.9986479878425598,1.0079360008239746,0.9947829842567444,1.0013680458068848,64876832.0,USD
+2022-06-14,1.0015109777450562,1.0065350532531738,0.9964039921760559,0.999530017375946,50798361.0,USD
+2022-06-15,0.9993429780006409,1.0074390172958374,0.9976130127906799,1.0027450323104858,51572736.0,USD
+2022-06-16,1.0027409791946411,1.0069479942321777,0.9990170001983643,1.0012259483337402,27838659.0,USD
+2022-06-17,1.0014909505844116,1.0055780410766602,0.9985049962997437,1.0010689496994019,17957753.0,USD
+2022-06-18,1.000931978225708,1.0068739652633667,0.997767984867096,1.0019810199737549,54799995.0,USD
+2022-06-19,1.0017529726028442,1.0089730024337769,0.99583500623703,1.0026450157165527,15494313.0,USD
+2022-06-20,1.0025930404663086,1.0052000284194946,0.9960179924964905,1.0028489828109741,23887292.0,USD
+2022-06-21,1.0028339624404907,1.0068000555038452,0.9977700114250183,1.0004980564117432,97433613.0,USD
+2022-06-22,1.0006380081176758,1.0028560161590576,0.9960139989852905,0.9988870024681091,18433303.0,USD
+2022-06-23,0.998878002166748,1.0063869953155518,0.9976590275764465,1.000967025756836,9891511.0,USD
+2022-06-24,1.000972032546997,1.0048389434814453,0.99788898229599,0.99891597032547,12298453.0,USD
+2022-06-25,0.9990109801292419,1.0043799877166748,0.9968960285186768,1.0026110410690308,23097778.0,USD
+2022-06-26,1.0023720264434814,1.0034209489822388,0.9958270192146301,0.9973440170288086,148227078.0,USD
+2022-06-27,0.9972890019416809,1.001220941543579,0.9936209917068481,0.9973059892654419,227819519.0,USD
+2022-06-28,0.9971439838409424,1.0007679462432861,0.9945229887962341,0.9975119829177856,64524589.0,USD
+2022-06-29,0.9974550008773804,1.0007519721984863,0.9947270154953003,0.9986050128936768,144008449.0,USD
+2022-06-30,0.9987390041351318,1.0037399530410767,0.9942470192909241,1.002640962600708,126886207.0,USD
+2022-07-01,1.0033880472183228,1.0033880472183228,0.9955019950866699,0.9974640011787415,60910910.0,USD
+2022-07-02,0.9977239966392517,1.000859022140503,0.9963799715042114,0.9992690086364746,9451834.0,USD
+2022-07-03,0.9992629885673523,1.002558946609497,0.9961060285568237,1.0002570152282715,32602369.0,USD
+2022-07-04,1.0002130270004272,1.0028120279312134,0.9956880211830139,0.9988459944725037,35963378.0,USD
+2022-07-05,0.9986670017242432,1.0033880472183228,0.9923809766769409,0.9976860284805298,51861363.0,USD
+2022-07-06,0.9978089928627014,1.0029419660568237,0.9954190254211426,0.9969030022621155,10076748.0,USD
+2022-07-07,0.9968590140342712,1.003937005996704,0.9961450099945068,0.9998829960823059,4565626.0,USD
+2022-07-08,0.9997659921646118,1.0032529830932617,0.9931949973106384,0.9965829849243164,5857671.0,USD
+2022-07-09,0.9970849752426147,1.000190019607544,0.9958829879760742,0.9971979856491089,2521574.0,USD
+2022-07-10,0.9972509741783142,1.0016969442367554,0.9932019710540771,0.9989290237426758,3615429.0,USD
+2022-07-11,0.9988179802894592,1.0019539594650269,0.9957489967346191,0.9983590245246887,7764620.0,USD
+2022-07-12,0.998354971408844,1.0033910274505615,0.9947440028190613,0.9997829794883728,3090973.0,USD
+2022-07-13,0.9999930262565613,1.0040390491485596,0.995989978313446,1.0001720190048218,5678762.0,USD
+2022-07-14,1.000162959098816,1.0063589811325073,0.9969549775123596,1.000715970993042,3077402.0,USD
+2022-07-15,1.0007580518722534,1.0035120248794556,0.9970120191574097,0.9988319873809814,6645836.0,USD
+2022-07-16,0.9987260103225708,1.006453037261963,0.9958360195159912,0.9989489912986755,5699019.0,USD
+2022-07-17,0.9990460276603699,1.003051996231079,0.9968090057373047,0.9980829954147339,5002933.0,USD
+2022-07-18,0.9966019988059998,1.0060160160064697,0.9965130090713501,1.0044649839401245,10424723.0,USD
+2022-07-19,1.0036089420318604,1.0036089420318604,0.9965940117835999,0.9994860291481018,11172658.0,USD
+2022-07-20,0.9994509816169739,1.0033270120620728,0.9959719777107239,0.9972530007362366,7890129.0,USD
+2022-07-21,0.9973030090332031,1.002851963043213,0.994583010673523,1.0009969472885132,8602583.0,USD
+2022-07-22,1.001041054725647,1.0038419961929321,0.997409999370575,0.9989759922027588,8611574.0,USD
+2022-07-23,0.9986609816551208,1.0027960538864136,0.9971820116043091,0.9994329810142517,3743594.0,USD
+2022-07-24,0.9994590282440186,1.003039002418518,0.9963889718055725,0.9965959787368774,4170785.0,USD
+2022-07-25,0.9965590238571167,1.0020780563354492,0.9935669898986816,0.995123028755188,12970604.0,USD
+2022-07-26,0.9950630068778992,1.0036540031433105,0.9949460029602051,1.003383994102478,7567062.0,USD
+2022-07-27,1.0034539699554443,1.0053069591522217,0.9979040026664734,0.9996520280838013,6731805.0,USD
+2022-07-28,0.999692976474762,1.0046550035476685,0.996392011642456,0.9981039762496948,9154962.0,USD
+2022-07-29,0.9981110095977783,1.0025149583816528,0.9959999918937683,0.9988489747047424,4750421.0,USD
+2022-07-30,0.9988629817962646,1.0025010108947754,0.9963420033454895,0.9996500015258789,3473090.0,USD
+2022-07-31,0.9996809959411621,1.0020240545272827,0.9962610006332397,1.0007280111312866,2462024.0,USD
+2022-08-01,1.0007619857788086,1.0041049718856812,0.9968540072441101,1.001060962677002,4424011.0,USD
+2022-08-02,1.0009269714355469,1.0036100149154663,0.9968510270118713,0.9997270107269287,6504350.0,USD
+2022-08-03,0.9998549818992615,1.0028289556503296,0.9963880181312561,0.9991729855537415,3623648.0,USD
+2022-08-04,0.9991170167922974,1.0017900466918945,0.9977539777755737,1.0003520250320435,4035502.0,USD
+2022-08-05,1.0003349781036377,1.0030659437179565,0.9983659982681274,1.002586007118225,3972844.0,USD
+2022-08-06,1.0025750398635864,1.003147006034851,0.9988260269165039,0.999360978603363,3349282.0,USD
+2022-08-07,0.9995740056037903,1.0022939443588257,0.9984250068664551,1.0008020401000977,1435246.0,USD
+2022-08-08,1.000789999961853,1.0028870105743408,0.9992539882659912,1.0002009868621826,6554039.0,USD
+2022-08-09,1.0002659559249878,1.0025089979171753,0.9974859952926636,0.9994069933891296,5180903.0,USD
+2022-08-10,0.999422013759613,1.0049409866333008,0.9977329969406128,1.0008480548858643,10814920.0,USD
+2022-08-11,1.0008649826049805,1.0028690099716187,0.9980869889259338,0.9981430172920227,6631447.0,USD
+2022-08-12,0.9980490207672119,1.002964973449707,0.9965770244598389,1.0020860433578491,4100212.0,USD
+2022-08-13,1.0021179914474487,1.0040390491485596,0.9980059862136841,0.9998180270195007,5231660.0,USD
+2022-08-14,0.9998649954795837,1.0032169818878174,0.9974470138549805,1.0002650022506714,2889560.0,USD
+2022-08-15,1.0004149675369263,1.0024909973144531,0.9975100159645081,1.0011769533157349,5785504.0,USD
+2022-08-16,1.0009750127792358,1.0015239715576172,0.9976570010185242,0.9990429878234863,3504025.0,USD
+2022-08-17,0.9989479780197144,1.0026769638061523,0.9956390261650085,1.0004509687423706,3375674.0,USD
+2022-08-18,1.000548005104065,1.0027209520339966,0.9981210231781006,0.9987509846687317,4123122.0,USD
+2022-08-19,0.9987130165100098,1.0038889646530151,0.9948149919509888,0.9986129999160767,11529957.0,USD
+2022-08-20,0.9993489980697632,1.0031830072402954,0.9961689710617065,0.9999399781227112,3491248.0,USD
+2022-08-21,0.9998130202293396,1.0044560432434082,0.9974269866943359,1.0012279748916626,3188908.0,USD
+2022-08-23,1.0010899305343628,1.00315523147583,1.0006740093231201,1.002642273902893,6540252.0,USD
diff --git a/Qtum.csv b/Qtum.csv
new file mode 100644
index 0000000000000000000000000000000000000000..5a9980cf73024c2b8805368b72cc499c3e241d8c
--- /dev/null
+++ b/Qtum.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,11.877599716186523,12.454899787902832,11.733099937438965,11.938899993896484,116434000.0,USD
+2017-11-10,11.967000007629395,12.313799858093262,11.068599700927734,11.28909969329834,131906000.0,USD
+2017-11-11,11.303600311279297,12.166799545288086,11.303600311279297,11.650699615478516,113139000.0,USD
+2017-11-12,11.592100143432617,11.658499717712402,10.894100189208984,11.107799530029297,116105000.0,USD
+2017-11-13,11.101900100708008,11.512499809265137,11.087599754333496,11.41670036315918,73428304.0,USD
+2017-11-14,11.412099838256836,11.686599731445312,11.231399536132812,11.595100402832031,73833600.0,USD
+2017-11-15,11.536100387573242,11.738499641418457,11.501899719238281,11.716699600219727,43757700.0,USD
+2017-11-16,11.683099746704102,13.899499893188477,11.632200241088867,12.888799667358398,317008000.0,USD
+2017-11-17,12.830499649047852,13.369600296020508,12.553899765014648,13.369600296020508,109115000.0,USD
+2017-11-18,13.520999908447266,14.157500267028809,13.114999771118164,14.017800331115723,116168000.0,USD
+2017-11-19,14.012800216674805,14.11400032043457,13.660599708557129,14.026800155639648,61181300.0,USD
+2017-11-20,14.003299713134766,15.298500061035156,14.003299713134766,14.7701997756958,160772992.0,USD
+2017-11-21,14.803099632263184,14.938400268554688,13.463899612426758,14.15369987487793,158550000.0,USD
+2017-11-22,14.053400039672852,14.261699676513672,13.846099853515625,14.202500343322754,91778304.0,USD
+2017-11-23,14.215100288391113,14.215100288391113,13.811800003051758,13.953399658203125,116380000.0,USD
+2017-11-24,13.945799827575684,14.427499771118164,13.540599822998047,14.427499771118164,153144000.0,USD
+2017-11-25,14.3725004196167,14.820500373840332,14.088399887084961,14.494099617004395,143624000.0,USD
+2017-11-26,14.506699562072754,15.01159954071045,14.225700378417969,14.789600372314453,115807000.0,USD
+2017-11-27,14.692299842834473,14.951399803161621,14.219300270080566,14.788700103759766,141496992.0,USD
+2017-11-28,14.759599685668945,15.89799976348877,14.602899551391602,15.485199928283691,248416000.0,USD
+2017-11-29,15.441699981689453,15.441699981689453,12.266200065612793,12.447199821472168,169680992.0,USD
+2017-11-30,12.494500160217285,13.52929973602295,11.436200141906738,12.951399803161621,116134000.0,USD
+2017-12-01,12.866700172424316,13.279000282287598,12.127099990844727,13.156299591064453,77540704.0,USD
+2017-12-02,13.153599739074707,13.449899673461914,12.546500205993652,13.003800392150879,106410000.0,USD
+2017-12-03,13.025699615478516,13.678500175476074,12.489100456237793,13.147000312805176,101683000.0,USD
+2017-12-04,13.147299766540527,13.997200012207031,12.679800033569336,13.619000434875488,139016000.0,USD
+2017-12-05,13.694600105285645,13.950400352478027,13.083100318908691,13.083100318908691,106446000.0,USD
+2017-12-06,13.124099731445312,13.143400192260742,11.857799530029297,11.958000183105469,136931008.0,USD
+2017-12-07,11.952799797058105,14.932600021362305,11.668800354003906,12.559399604797363,262720992.0,USD
+2017-12-08,12.530799865722656,13.060799598693848,11.991000175476074,12.794400215148926,153972000.0,USD
+2017-12-09,12.768899917602539,12.768899917602539,11.541999816894531,12.084699630737305,124125000.0,USD
+2017-12-10,12.093099594116211,12.093099594116211,10.736700057983398,11.050299644470215,106888000.0,USD
+2017-12-11,11.019800186157227,14.597700119018555,10.998499870300293,13.550800323486328,218916992.0,USD
+2017-12-12,13.571100234985352,15.121999740600586,13.28439998626709,14.764200210571289,253559008.0,USD
+2017-12-13,14.814200401306152,19.28660011291504,14.803899765014648,17.313899993896484,541412992.0,USD
+2017-12-14,17.163799285888672,20.63319969177246,17.02400016784668,20.482200622558594,389612992.0,USD
+2017-12-15,20.68120002746582,32.64680099487305,17.688499450683594,30.53969955444336,1227399936.0,USD
+2017-12-16,30.146799087524414,31.530899047851562,28.476200103759766,28.995399475097656,609254016.0,USD
+2017-12-17,29.18549919128418,30.302099227905273,28.627300262451172,29.622299194335938,399360992.0,USD
+2017-12-18,29.662399291992188,56.06119918823242,27.8439998626709,51.84809875488281,2427869952.0,USD
+2017-12-19,51.962501525878906,77.74520111083984,51.29719924926758,67.74729919433594,2134470016.0,USD
+2017-12-20,67.7240982055664,69.06700134277344,57.71260070800781,63.6422004699707,1025680000.0,USD
+2017-12-21,63.82099914550781,69.24079895019531,56.87110137939453,62.234500885009766,905593024.0,USD
+2017-12-22,63.26580047607422,63.26580047607422,36.34579849243164,49.480899810791016,1101629952.0,USD
+2017-12-23,50.84170150756836,60.2047004699707,50.705501556396484,57.25979995727539,913924992.0,USD
+2017-12-24,56.71120071411133,57.373600006103516,49.00419998168945,53.63529968261719,692470016.0,USD
+2017-12-25,53.999900817871094,59.79059982299805,51.227500915527344,58.09149932861328,976115008.0,USD
+2017-12-26,58.21839904785156,59.99359893798828,55.41899871826172,55.9463005065918,652553984.0,USD
+2017-12-27,55.76409912109375,56.39030075073242,52.71649932861328,54.11220169067383,539542016.0,USD
+2017-12-28,54.4370002746582,56.63589859008789,46.413299560546875,56.22779846191406,838697984.0,USD
+2017-12-29,56.34709930419922,60.47489929199219,53.33110046386719,58.7052001953125,876084992.0,USD
+2017-12-30,58.68360137939453,67.69390106201172,54.36399841308594,60.492698669433594,1203779968.0,USD
+2017-12-31,60.200801849365234,65.01480102539062,59.19779968261719,62.397499084472656,690937984.0,USD
+2018-01-01,62.31449890136719,64.08209991455078,59.87300109863281,60.884700775146484,708817984.0,USD
+2018-01-02,61.194400787353516,62.45989990234375,59.74980163574219,60.71580123901367,597468032.0,USD
+2018-01-03,60.53730010986328,61.01449966430664,57.29159927368164,59.08580017089844,673649984.0,USD
+2018-01-04,59.064300537109375,61.47679901123047,55.94879913330078,57.472801208496094,744457024.0,USD
+2018-01-05,57.39390182495117,70.89019775390625,54.78580093383789,62.700199127197266,1356739968.0,USD
+2018-01-06,62.948699951171875,105.40699768066406,59.94580078125,94.6718978881836,1998569984.0,USD
+2018-01-07,94.06500244140625,106.8759994506836,83.56829833984375,85.76740264892578,1707139968.0,USD
+2018-01-08,86.16519927978516,89.1063003540039,49.95790100097656,55.981300354003906,1023569984.0,USD
+2018-01-09,55.7848014831543,58.37919998168945,52.09410095214844,53.21260070800781,837430976.0,USD
+2018-01-10,53.42179870605469,56.36479949951172,49.89820098876953,54.0807991027832,853001024.0,USD
+2018-01-11,53.650299072265625,53.831298828125,43.68000030517578,45.75279998779297,732454016.0,USD
+2018-01-12,46.01319885253906,51.91889953613281,44.41600036621094,50.40999984741211,764812032.0,USD
+2018-01-13,50.45399856567383,56.270198822021484,50.36669921875,54.70429992675781,881216000.0,USD
+2018-01-14,54.82899856567383,55.06890106201172,48.34510040283203,54.081600189208984,758721984.0,USD
+2018-01-15,54.07109832763672,58.28049850463867,52.18149948120117,52.584598541259766,1558480000.0,USD
+2018-01-16,52.23429870605469,52.23429870605469,28.971399307250977,36.02539825439453,976913024.0,USD
+2018-01-17,35.54349899291992,37.99449920654297,27.630300521850586,36.47209930419922,1005590016.0,USD
+2018-01-18,36.05009841918945,39.90950012207031,34.233699798583984,37.3671989440918,731388992.0,USD
+2018-01-19,36.965301513671875,41.460201263427734,36.18669891357422,39.190399169921875,594884992.0,USD
+2018-01-20,39.21770095825195,51.26430130004883,39.105098724365234,51.26430130004883,1389340032.0,USD
+2018-01-21,51.71120071411133,51.790401458740234,40.90829849243164,42.81990051269531,1472770048.0,USD
+2018-01-22,43.19139862060547,43.94770050048828,36.58829879760742,39.96889877319336,665030976.0,USD
+2018-01-23,40.03459930419922,41.0906982421875,35.62009811401367,39.1510009765625,455691008.0,USD
+2018-01-24,39.05099868774414,42.401798248291016,38.24769973754883,40.511199951171875,412604992.0,USD
+2018-01-25,40.92850112915039,41.9822998046875,39.682899475097656,40.72129821777344,330419008.0,USD
+2018-01-26,40.407901763916016,41.727500915527344,35.83290100097656,39.703800201416016,378512000.0,USD
+2018-01-27,39.772098541259766,40.47959899902344,38.151798248291016,39.5796012878418,228016000.0,USD
+2018-01-28,39.7411003112793,44.08399963378906,39.7411003112793,43.759498596191406,346952000.0,USD
+2018-01-29,43.83649826049805,45.50709915161133,42.332698822021484,43.40700149536133,412998016.0,USD
+2018-01-30,43.59669876098633,43.63600158691406,36.706298828125,37.33060073852539,275840000.0,USD
+2018-01-31,37.29710006713867,42.3828010559082,34.62200164794922,42.115699768066406,437472000.0,USD
+2018-02-01,42.09700012207031,42.09700012207031,34.713600158691406,35.684200286865234,371497984.0,USD
+2018-02-02,35.55889892578125,35.55889892578125,22.306100845336914,30.261899948120117,566508032.0,USD
+2018-02-03,30.391000747680664,31.61669921875,25.771299362182617,29.927499771118164,305047008.0,USD
+2018-02-04,29.721200942993164,30.678199768066406,25.38290023803711,26.192899703979492,219327008.0,USD
+2018-02-05,26.23740005493164,26.756099700927734,19.642900466918945,20.53700065612793,200730000.0,USD
+2018-02-06,20.926000595092773,24.32159996032715,16.673200607299805,24.04759979248047,386633984.0,USD
+2018-02-07,24.085399627685547,24.529199600219727,20.986799240112305,21.779300689697266,238850000.0,USD
+2018-02-08,21.95400047302246,27.38050079345703,21.95400047302246,26.48390007019043,276759008.0,USD
+2018-02-09,27.79010009765625,31.585899353027344,25.976600646972656,31.159000396728516,618153984.0,USD
+2018-02-10,30.83060073852539,34.586299896240234,29.084999084472656,30.27120018005371,421275008.0,USD
+2018-02-11,30.21299934387207,30.21299934387207,26.264699935913086,27.477100372314453,258212000.0,USD
+2018-02-12,27.57699966430664,30.807100296020508,27.57699966430664,30.132400512695312,212954000.0,USD
+2018-02-13,30.206499099731445,30.457799911499023,28.548900604248047,30.111600875854492,242714000.0,USD
+2018-02-14,30.03860092163086,32.62070083618164,29.986600875854492,32.549800872802734,334300000.0,USD
+2018-02-15,32.41569900512695,33.52560043334961,31.91069984436035,33.063201904296875,222910000.0,USD
+2018-02-16,33.029598236083984,33.94599914550781,31.990699768066406,33.01599884033203,166522000.0,USD
+2018-02-17,33.171600341796875,33.6879997253418,32.674800872802734,33.563201904296875,178524992.0,USD
+2018-02-18,33.46910095214844,33.682899475097656,29.96649932861328,31.238100051879883,181070000.0,USD
+2018-02-19,31.41160011291504,32.932701110839844,31.190799713134766,32.660499572753906,197224000.0,USD
+2018-02-20,32.71820068359375,33.412498474121094,31.016300201416016,31.106399536132812,203359008.0,USD
+2018-02-21,30.875099182128906,30.921499252319336,27.847299575805664,28.55620002746582,176591008.0,USD
+2018-02-22,28.52630043029785,29.11199951171875,25.558300018310547,26.367799758911133,135016000.0,USD
+2018-02-23,26.253000259399414,28.101999282836914,25.041099548339844,28.101999282836914,127678000.0,USD
+2018-02-24,28.108800888061523,28.87619972229004,25.75040054321289,26.599000930786133,109964000.0,USD
+2018-02-25,26.512699127197266,26.577999114990234,25.023399353027344,25.939699172973633,74345296.0,USD
+2018-02-26,25.99340057373047,29.936500549316406,25.010499954223633,28.81399917602539,263836000.0,USD
+2018-02-27,28.9822998046875,29.49519920349121,27.914199829101562,27.999000549316406,152214000.0,USD
+2018-02-28,27.93899917602539,28.395200729370117,26.18910026550293,26.215499877929688,98749296.0,USD
+2018-03-01,26.312400817871094,26.97260093688965,25.92840003967285,26.8164005279541,95387696.0,USD
+2018-03-02,26.83530044555664,27.0669002532959,25.496700286865234,26.07830047607422,76210096.0,USD
+2018-03-03,26.103500366210938,26.629600524902344,25.69070053100586,25.789400100708008,76812600.0,USD
+2018-03-04,25.86280059814453,26.524900436401367,25.00550079345703,26.427499771118164,75106704.0,USD
+2018-03-05,26.522899627685547,27.476699829101562,26.0226993560791,26.611600875854492,108682000.0,USD
+2018-03-06,26.440399169921875,26.968900680541992,24.99049949645996,25.101699829101562,98457104.0,USD
+2018-03-07,25.099700927734375,25.573200225830078,21.10409927368164,21.927600860595703,116397000.0,USD
+2018-03-08,21.815900802612305,22.3518009185791,19.915800094604492,20.02910041809082,153724992.0,USD
+2018-03-09,19.875200271606445,20.143800735473633,17.341400146484375,19.533199310302734,170260992.0,USD
+2018-03-10,19.572599411010742,20.148399353027344,18.134899139404297,18.20949935913086,118137000.0,USD
+2018-03-11,18.38279914855957,19.97170066833496,17.57349967956543,19.70789909362793,115316000.0,USD
+2018-03-12,19.561100006103516,19.949800491333008,18.031400680541992,18.45599937438965,122222000.0,USD
+2018-03-13,18.353200912475586,18.802400588989258,17.8700008392334,18.178699493408203,102287000.0,USD
+2018-03-14,18.188499450683594,18.733800888061523,15.871999740600586,16.18869972229004,96771400.0,USD
+2018-03-15,16.121599197387695,16.49209976196289,14.48639965057373,15.720800399780273,134348992.0,USD
+2018-03-16,15.767999649047852,15.878600120544434,14.660099983215332,14.978500366210938,105734000.0,USD
+2018-03-17,14.954500198364258,15.099300384521484,13.078700065612793,13.571999549865723,97763200.0,USD
+2018-03-18,13.539299964904785,13.732199668884277,11.180999755859375,13.480999946594238,134149000.0,USD
+2018-03-19,13.444000244140625,20.697799682617188,13.314900398254395,20.288799285888672,445147008.0,USD
+2018-03-20,21.142099380493164,22.08300018310547,18.51300048828125,20.771299362182617,681012992.0,USD
+2018-03-21,20.990999221801758,21.2731990814209,18.93440055847168,19.768699645996094,298078016.0,USD
+2018-03-22,20.017000198364258,20.287799835205078,18.09670066833496,19.5310001373291,257544992.0,USD
+2018-03-23,19.29360008239746,19.29360008239746,17.859699249267578,18.451200485229492,197627008.0,USD
+2018-03-24,18.61829948425293,19.274999618530273,17.97260093688965,18.073200225830078,204348992.0,USD
+2018-03-25,17.87579917907715,18.42180061340332,17.71540069580078,18.024700164794922,191428992.0,USD
+2018-03-26,18.01959991455078,18.23819923400879,15.307000160217285,16.241300582885742,251406000.0,USD
+2018-03-27,16.159900665283203,16.93939971923828,14.759499549865723,15.308300018310547,158892992.0,USD
+2018-03-28,15.299500465393066,16.255800247192383,15.299500465393066,15.680999755859375,113916000.0,USD
+2018-03-29,15.712699890136719,15.76930046081543,14.13070011138916,14.336899757385254,112786000.0,USD
+2018-03-30,14.279000282287598,14.955599784851074,13.535799980163574,14.37600040435791,116895000.0,USD
+2018-03-31,14.340299606323242,14.876099586486816,14.183600425720215,14.245800018310547,85937600.0,USD
+2018-04-01,14.258099555969238,14.403400421142578,12.793800354003906,13.461400032043457,91857800.0,USD
+2018-04-02,13.525300025939941,14.646200180053711,13.372599601745605,14.393199920654297,118403000.0,USD
+2018-04-03,14.42650032043457,15.241999626159668,14.289999961853027,15.230999946594238,126352000.0,USD
+2018-04-04,15.185400009155273,15.213500022888184,13.301199913024902,13.644399642944336,94847800.0,USD
+2018-04-05,13.634099960327148,13.717499732971191,12.987600326538086,13.516200065612793,97377600.0,USD
+2018-04-06,13.428000450134277,13.583800315856934,12.61520004272461,12.878700256347656,78152096.0,USD
+2018-04-07,12.85949993133545,13.508700370788574,12.843299865722656,13.171299934387207,82806496.0,USD
+2018-04-08,13.192700386047363,13.593600273132324,12.783100128173828,13.45829963684082,74875904.0,USD
+2018-04-09,13.460000038146973,14.480299949645996,13.179100036621094,13.460200309753418,125374000.0,USD
+2018-04-10,13.496899604797363,13.597800254821777,12.967599868774414,13.440799713134766,89319904.0,USD
+2018-04-11,13.463399887084961,14.430100440979004,13.449199676513672,14.430100440979004,129214000.0,USD
+2018-04-12,14.388500213623047,16.479400634765625,13.767000198364258,16.364599227905273,227064992.0,USD
+2018-04-13,16.274599075317383,17.257999420166016,15.567700386047363,15.567700386047363,326062016.0,USD
+2018-04-14,15.669599533081055,16.28459930419922,15.394800186157227,15.807100296020508,203908000.0,USD
+2018-04-15,15.83810043334961,16.9064998626709,15.83810043334961,16.848400115966797,177596000.0,USD
+2018-04-16,16.7814998626709,16.905099868774414,15.693599700927734,16.323699951171875,195194000.0,USD
+2018-04-17,16.527099609375,16.941200256347656,16.010700225830078,16.36709976196289,188056992.0,USD
+2018-04-18,16.340200424194336,17.6023006439209,16.294599533081055,17.553800582885742,243663008.0,USD
+2018-04-19,17.59819984436035,18.720399856567383,17.481000900268555,18.720399856567383,212700992.0,USD
+2018-04-20,18.713899612426758,20.598899841308594,18.20709991455078,20.311599731445312,243844992.0,USD
+2018-04-21,20.350500106811523,20.73889923095703,18.185199737548828,19.341899871826172,209811008.0,USD
+2018-04-22,19.278499603271484,19.986799240112305,18.659099578857422,19.39430046081543,168798000.0,USD
+2018-04-23,19.56679916381836,20.75,19.56679916381836,20.500499725341797,233026000.0,USD
+2018-04-24,20.470699310302734,23.695499420166016,20.470699310302734,23.045700073242188,311035008.0,USD
+2018-04-25,22.779499053955078,22.779499053955078,18.500600814819336,19.16950035095215,275424992.0,USD
+2018-04-26,19.248899459838867,21.280399322509766,18.59670066833496,21.145299911499023,230351008.0,USD
+2018-04-27,21.218299865722656,21.258499145507812,19.97450065612793,19.97450065612793,209527008.0,USD
+2018-04-28,19.88599967956543,22.133499145507812,19.88599967956543,21.79490089416504,245488992.0,USD
+2018-04-29,21.80419921875,23.564899444580078,20.642099380493164,23.059799194335938,374563008.0,USD
+2018-04-30,23.15169906616211,25.59779930114746,22.12380027770996,22.63800048828125,414455008.0,USD
+2018-05-01,22.71339988708496,22.71339988708496,21.12619972229004,22.123300552368164,229135008.0,USD
+2018-05-02,22.23240089416504,22.47089958190918,21.712400436401367,22.356700897216797,195646000.0,USD
+2018-05-03,22.3356990814209,23.326900482177734,21.937299728393555,22.904399871826172,259996992.0,USD
+2018-05-04,22.836000442504883,23.513200759887695,21.81439971923828,22.230100631713867,246099008.0,USD
+2018-05-05,22.213699340820312,23.024700164794922,22.135799407958984,22.51059913635254,220967008.0,USD
+2018-05-06,22.50510025024414,23.65679931640625,21.834199905395508,22.924400329589844,333259008.0,USD
+2018-05-07,22.900299072265625,22.900299072265625,20.908199310302734,21.56599998474121,223002000.0,USD
+2018-05-08,21.576499938964844,21.920400619506836,20.555500030517578,20.867799758911133,182507008.0,USD
+2018-05-09,20.868900299072266,20.868900299072266,19.5137996673584,20.201000213623047,144154000.0,USD
+2018-05-10,20.2106990814209,20.37619972229004,18.54990005493164,18.587799072265625,168132000.0,USD
+2018-05-11,18.582700729370117,18.648300170898438,15.69789981842041,16.226699829101562,202450000.0,USD
+2018-05-12,16.131799697875977,16.819700241088867,14.758700370788574,16.398099899291992,162164992.0,USD
+2018-05-13,16.393299102783203,18.013200759887695,16.031099319458008,17.47599983215332,117365000.0,USD
+2018-05-14,17.497600555419922,18.73200035095215,16.414499282836914,18.056499481201172,189400992.0,USD
+2018-05-15,18.06450080871582,18.61370086669922,16.881399154663086,17.031700134277344,163231008.0,USD
+2018-05-16,16.99839973449707,16.99839973449707,15.96310043334961,16.574600219726562,216532992.0,USD
+2018-05-17,16.624300003051758,17.056400299072266,15.269100189208984,15.537099838256836,197268000.0,USD
+2018-05-18,15.478400230407715,16.12380027770996,15.145400047302246,16.0674991607666,136196992.0,USD
+2018-05-19,16.0762996673584,16.356300354003906,15.591400146484375,16.069400787353516,119203000.0,USD
+2018-05-20,16.123300552368164,17.171899795532227,15.941900253295898,16.7992000579834,144048000.0,USD
+2018-05-21,16.840700149536133,16.929500579833984,16.133699417114258,16.32110023498535,147283008.0,USD
+2018-05-22,16.329200744628906,16.364500045776367,14.9576997756958,15.157899856567383,133593000.0,USD
+2018-05-23,15.112099647521973,15.227399826049805,13.34529972076416,13.465499877929688,137510000.0,USD
+2018-05-24,13.37440013885498,14.266200065612793,12.839799880981445,14.001199722290039,142782000.0,USD
+2018-05-25,14.016200065612793,14.062600135803223,13.112299919128418,13.339200019836426,117740000.0,USD
+2018-05-26,13.315299987792969,13.690400123596191,13.133999824523926,13.23449993133545,110855000.0,USD
+2018-05-27,13.269200325012207,13.424099922180176,13.002300262451172,13.247699737548828,114514000.0,USD
+2018-05-28,13.305399894714355,13.456600189208984,12.311699867248535,12.411800384521484,123898000.0,USD
+2018-05-29,12.341500282287598,13.372599601745605,12.249799728393555,13.194999694824219,127041000.0,USD
+2018-05-30,13.179400444030762,13.521699905395508,12.850799560546875,13.0826997756958,122833000.0,USD
+2018-05-31,13.089099884033203,13.5733003616333,12.98330020904541,13.35219955444336,121813000.0,USD
+2018-06-01,13.359600067138672,14.495800018310547,13.285400390625,14.468000411987305,152020000.0,USD
+2018-06-02,14.461799621582031,14.830599784851074,14.375800132751465,14.717499732971191,154167008.0,USD
+2018-06-03,14.69379997253418,14.920700073242188,14.609700202941895,14.708900451660156,138318000.0,USD
+2018-06-04,14.694000244140625,14.835000038146973,13.581500053405762,13.728099822998047,137690000.0,USD
+2018-06-05,13.721099853515625,14.05090045928955,13.30519962310791,13.897100448608398,125679000.0,USD
+2018-06-06,13.935500144958496,14.034899711608887,13.29990005493164,13.735799789428711,111312000.0,USD
+2018-06-07,13.772100448608398,14.001199722290039,13.606399536132812,13.686699867248535,116089000.0,USD
+2018-06-08,13.706199645996094,13.793399810791016,12.933699607849121,13.542799949645996,112317000.0,USD
+2018-06-09,13.409299850463867,13.621500015258789,13.215100288391113,13.215100288391113,115646000.0,USD
+2018-06-10,13.221699714660645,13.221699714660645,11.49429988861084,11.599100112915039,134438000.0,USD
+2018-06-11,11.597900390625,12.03909969329834,11.436599731445312,11.983799934387207,117110000.0,USD
+2018-06-12,11.978099822998047,12.55459976196289,11.16919994354248,11.29640007019043,137156000.0,USD
+2018-06-13,11.28909969329834,11.398699760437012,10.315099716186523,10.654899597167969,113990000.0,USD
+2018-06-14,10.673399925231934,11.303299903869629,10.483599662780762,11.176300048828125,113825000.0,USD
+2018-06-15,11.179800033569336,11.189399719238281,10.611700057983398,10.70259952545166,103048000.0,USD
+2018-06-16,10.633199691772461,10.84689998626709,10.51550006866455,10.780699729919434,102144000.0,USD
+2018-06-17,10.768199920654297,10.833200454711914,10.570300102233887,10.626399993896484,156520000.0,USD
+2018-06-18,10.605600357055664,10.944299697875977,10.31089973449707,10.774900436401367,160550000.0,USD
+2018-06-19,10.803199768066406,10.84280014038086,10.476099967956543,10.687800407409668,181246000.0,USD
+2018-06-20,10.704500198364258,10.736900329589844,10.109700202941895,10.450300216674805,113833000.0,USD
+2018-06-21,10.451499938964844,10.7298002243042,10.254599571228027,10.323599815368652,85294304.0,USD
+2018-06-22,10.293600082397461,10.393699645996094,8.872249603271484,9.034199714660645,84043504.0,USD
+2018-06-23,9.022709846496582,9.171070098876953,8.675849914550781,8.949040412902832,75209296.0,USD
+2018-06-24,9.00072956085205,9.03816032409668,7.664269924163818,8.278809547424316,81839400.0,USD
+2018-06-25,8.242839813232422,8.541850090026855,7.952690124511719,8.470669746398926,80553800.0,USD
+2018-06-26,8.37205982208252,9.182229995727539,8.130729675292969,8.305399894714355,145322000.0,USD
+2018-06-27,8.311579704284668,9.310620307922363,8.222270011901855,8.851920127868652,124461000.0,USD
+2018-06-28,8.832730293273926,8.900589942932129,7.848649978637695,7.983489990234375,78710600.0,USD
+2018-06-29,7.966169834136963,8.226329803466797,7.717259883880615,8.11085033416748,85193504.0,USD
+2018-06-30,8.114999771118164,8.721779823303223,8.114999771118164,8.572790145874023,286684000.0,USD
+2018-07-01,8.581279754638672,8.95499038696289,8.374509811401367,8.689909934997559,131067000.0,USD
+2018-07-02,8.627599716186523,9.294919967651367,8.401060104370117,9.181329727172852,141672000.0,USD
+2018-07-03,9.162199974060059,9.410260200500488,8.852919578552246,8.913820266723633,131291000.0,USD
+2018-07-04,8.907600402832031,9.318280220031738,8.677639961242676,8.966090202331543,128182000.0,USD
+2018-07-05,8.992770195007324,9.19573974609375,8.576149940490723,8.813929557800293,125399000.0,USD
+2018-07-06,8.76686954498291,9.057149887084961,8.510379791259766,9.057149887084961,127857000.0,USD
+2018-07-07,9.046110153198242,9.512240409851074,8.870089530944824,9.338069915771484,145484992.0,USD
+2018-07-08,9.3291597366333,9.399239540100098,8.957819938659668,9.008500099182129,117999000.0,USD
+2018-07-09,8.973199844360352,9.050129890441895,8.60552978515625,8.617609977722168,117174000.0,USD
+2018-07-10,8.631730079650879,8.645369529724121,7.846220016479492,7.877540111541748,120067000.0,USD
+2018-07-11,7.841559886932373,8.019280433654785,7.719649791717529,7.91756010055542,94374800.0,USD
+2018-07-12,7.91880989074707,7.99714994430542,7.450789928436279,7.609869956970215,103204000.0,USD
+2018-07-13,7.524789810180664,7.913189888000488,7.524789810180664,7.657299995422363,93324600.0,USD
+2018-07-14,7.658249855041504,7.791810035705566,7.4867401123046875,7.735400199890137,85742496.0,USD
+2018-07-15,7.656720161437988,7.989109992980957,7.588009834289551,7.823760032653809,106939000.0,USD
+2018-07-16,7.831940174102783,8.415650367736816,7.765460014343262,8.396739959716797,189919008.0,USD
+2018-07-17,8.382780075073242,8.990180015563965,8.098609924316406,8.861889839172363,204938000.0,USD
+2018-07-18,8.83178997039795,9.137920379638672,8.525839805603027,8.639220237731934,205520000.0,USD
+2018-07-19,8.602399826049805,8.820070266723633,8.305130004882812,8.402620315551758,195766000.0,USD
+2018-07-20,8.433899879455566,8.433899879455566,7.75,7.779590129852295,142431008.0,USD
+2018-07-21,7.796329975128174,7.981810092926025,7.573359966278076,7.849880218505859,207044000.0,USD
+2018-07-22,7.814919948577881,8.253890037536621,7.702789783477783,7.834559917449951,151295008.0,USD
+2018-07-23,7.819859981536865,8.213150024414062,7.7701802253723145,7.797289848327637,189591008.0,USD
+2018-07-24,7.807270050048828,8.203169822692871,7.669129848480225,8.187029838562012,219243008.0,USD
+2018-07-25,8.024049758911133,8.236410140991211,7.904510021209717,8.104649543762207,219391008.0,USD
+2018-07-26,8.113349914550781,8.265029907226562,7.722410202026367,7.795790195465088,155212000.0,USD
+2018-07-27,7.794909954071045,7.989200115203857,7.618649959564209,7.868929862976074,196548000.0,USD
+2018-07-28,7.8714399337768555,7.915309906005859,7.658549785614014,7.740139961242676,268146000.0,USD
+2018-07-29,7.776100158691406,7.816589832305908,7.661799907684326,7.755000114440918,156180000.0,USD
+2018-07-30,7.748610019683838,7.757140159606934,7.224720001220703,7.4716901779174805,128303000.0,USD
+2018-07-31,7.447420120239258,7.4699602127075195,6.841310024261475,6.939690113067627,154631000.0,USD
+2018-08-01,6.927390098571777,6.941150188446045,6.596960067749023,6.842120170593262,170667000.0,USD
+2018-08-02,6.84896993637085,7.017340183258057,6.453129768371582,6.4712300300598145,133835000.0,USD
+2018-08-03,6.456170082092285,6.456170082092285,6.012080192565918,6.331180095672607,130975000.0,USD
+2018-08-04,6.3573198318481445,6.530889987945557,6.15201997756958,6.250549793243408,179818000.0,USD
+2018-08-05,6.25098991394043,6.520750045776367,6.166299819946289,6.447919845581055,98460100.0,USD
+2018-08-06,6.472229957580566,6.689479827880859,6.357260227203369,6.443389892578125,209008000.0,USD
+2018-08-07,6.42179012298584,6.513370037078857,6.044300079345703,6.065989971160889,120890000.0,USD
+2018-08-08,6.07135009765625,6.07135009765625,5.171730041503906,5.272809982299805,167615000.0,USD
+2018-08-09,5.317580223083496,5.460330009460449,5.152120113372803,5.38139009475708,168683000.0,USD
+2018-08-10,5.379899978637695,5.535120010375977,5.051559925079346,5.06141996383667,147666000.0,USD
+2018-08-11,5.0548200607299805,5.057179927825928,4.518330097198486,4.750770092010498,140160000.0,USD
+2018-08-12,4.735249996185303,4.820059776306152,4.640009880065918,4.64900016784668,137753000.0,USD
+2018-08-13,4.650899887084961,4.748849868774414,4.166379928588867,4.176199913024902,150658000.0,USD
+2018-08-14,4.180240154266357,4.520870208740234,3.675990104675293,4.448450088500977,165608000.0,USD
+2018-08-15,4.449460029602051,4.720670223236084,4.328780174255371,4.42179012298584,159877000.0,USD
+2018-08-16,4.4783101081848145,4.522119998931885,4.307240009307861,4.3662800788879395,163709000.0,USD
+2018-08-17,4.365260124206543,5.027040004730225,4.35414981842041,5.027040004730225,232670000.0,USD
+2018-08-18,5.023220062255859,5.193130016326904,4.3719401359558105,4.505680084228516,178422000.0,USD
+2018-08-19,4.534800052642822,4.702010154724121,4.4255900382995605,4.616690158843994,126137000.0,USD
+2018-08-20,4.602260112762451,4.660910129547119,4.188690185546875,4.213210105895996,134655000.0,USD
+2018-08-21,4.202869892120361,4.349319934844971,4.069739818572998,4.295740127563477,103393000.0,USD
+2018-08-22,4.267690181732178,4.519519805908203,3.993720054626465,4.105400085449219,117308000.0,USD
+2018-08-23,4.072000026702881,4.175829887390137,4.022850036621094,4.167709827423096,87443000.0,USD
+2018-08-24,4.16756010055542,4.240170001983643,4.08135986328125,4.234039783477783,80861000.0,USD
+2018-08-25,4.219580173492432,4.268139839172363,4.131080150604248,4.242690086364746,84826100.0,USD
+2018-08-26,4.221479892730713,4.243850231170654,4.023670196533203,4.121200084686279,83682200.0,USD
+2018-08-27,4.125619888305664,4.501100063323975,4.102809906005859,4.478559970855713,105930000.0,USD
+2018-08-28,4.455019950866699,4.868350028991699,4.411340236663818,4.781109809875488,133551000.0,USD
+2018-08-29,4.785049915313721,5.135290145874023,4.605400085449219,4.844649791717529,134437000.0,USD
+2018-08-30,4.801609992980957,4.954710006713867,4.430170059204102,4.684140205383301,108692000.0,USD
+2018-08-31,4.677509784698486,4.820479869842529,4.523819923400879,4.6696600914001465,113888000.0,USD
+2018-09-01,4.688680171966553,5.087409973144531,4.65408992767334,4.870689868927002,124835000.0,USD
+2018-09-02,4.926350116729736,4.9959797859191895,4.660600185394287,4.801050186157227,137178000.0,USD
+2018-09-03,4.7663798332214355,4.860620021820068,4.617549896240234,4.698450088500977,109815000.0,USD
+2018-09-04,4.713449954986572,4.886829853057861,4.680759906768799,4.804679870605469,78917700.0,USD
+2018-09-05,4.796800136566162,4.853519916534424,3.9350099563598633,3.9350099563598633,145866000.0,USD
+2018-09-06,3.9111900329589844,4.02131986618042,3.6224300861358643,4.013360023498535,147875000.0,USD
+2018-09-07,3.984179973602295,4.064060211181641,3.8012499809265137,3.9010000228881836,109020000.0,USD
+2018-09-08,3.913480043411255,3.982069969177246,3.6093499660491943,3.621500015258789,83247900.0,USD
+2018-09-09,3.6271800994873047,3.737639904022217,3.437160015106201,3.617189884185791,85751300.0,USD
+2018-09-10,3.6454501152038574,3.7114999294281006,3.4135499000549316,3.4877099990844727,79471800.0,USD
+2018-09-11,3.5017199516296387,3.609920024871826,3.2942299842834473,3.381580114364624,88995200.0,USD
+2018-09-12,3.407249927520752,3.426300048828125,3.123689889907837,3.3811399936676025,120528000.0,USD
+2018-09-13,3.343250036239624,3.5491199493408203,3.3403499126434326,3.4697999954223633,92579700.0,USD
+2018-09-14,3.4436700344085693,3.610340118408203,3.3027400970458984,3.5783801078796387,96757200.0,USD
+2018-09-15,3.461060047149658,3.6738200187683105,3.3550400733947754,3.4387900829315186,84648200.0,USD
+2018-09-16,3.463409900665283,3.4802799224853516,3.2876999378204346,3.3592801094055176,72631300.0,USD
+2018-09-17,3.384089946746826,3.479840040206909,3.0928099155426025,3.155359983444214,93359200.0,USD
+2018-09-18,3.1406900882720947,3.347330093383789,3.087440013885498,3.2673099040985107,90924200.0,USD
+2018-09-19,3.294600009918213,3.3382699489593506,3.199470043182373,3.31889009475708,93122400.0,USD
+2018-09-20,3.3147199153900146,3.5818800926208496,3.308769941329956,3.574130058288574,115629000.0,USD
+2018-09-21,3.570230007171631,4.031169891357422,3.5003299713134766,4.020979881286621,257060000.0,USD
+2018-09-22,4.043889999389648,4.056059837341309,3.6589300632476807,3.753429889678955,150237000.0,USD
+2018-09-23,3.7589199542999268,4.274630069732666,3.748080015182495,4.137179851531982,184527000.0,USD
+2018-09-24,4.136350154876709,4.142409801483154,3.787400007247925,3.807310104370117,124927000.0,USD
+2018-09-25,3.7987899780273438,3.7987899780273438,3.46943998336792,3.6831600666046143,120542000.0,USD
+2018-09-26,3.678760051727295,3.7720000743865967,3.5438499450683594,3.621690034866333,131695000.0,USD
+2018-09-27,3.629240036010742,4.114230155944824,3.5346100330352783,3.984529972076416,198894000.0,USD
+2018-09-28,3.9876699447631836,4.0084099769592285,3.810610055923462,3.8754899501800537,198804000.0,USD
+2018-09-29,3.860719919204712,3.952810049057007,3.7455201148986816,3.87677001953125,161854000.0,USD
+2018-09-30,3.860189914703369,3.9401400089263916,3.7771599292755127,3.8917200565338135,160072000.0,USD
+2018-10-01,3.8849799633026123,3.930490016937256,3.7363200187683105,3.8400700092315674,143550000.0,USD
+2018-10-02,3.8383400440216064,4.034969806671143,3.794790029525757,3.92576003074646,128617000.0,USD
+2018-10-03,3.835050106048584,3.906179904937744,3.688499927520752,3.746929883956909,129606000.0,USD
+2018-10-04,3.7610199451446533,3.966099977493286,3.74507999420166,3.7631099224090576,168860000.0,USD
+2018-10-05,3.7755300998687744,3.890779972076416,3.709670066833496,3.8089499473571777,141122000.0,USD
+2018-10-06,3.815659999847412,3.8231399059295654,3.733180046081543,3.7482500076293945,138528000.0,USD
+2018-10-07,3.7654199600219727,3.836289882659912,3.714479923248291,3.836289882659912,177728000.0,USD
+2018-10-08,3.828049898147583,3.93353009223938,3.79256010055542,3.889240026473999,115729000.0,USD
+2018-10-09,3.8963499069213867,3.9109299182891846,3.7928600311279297,3.8564000129699707,104168000.0,USD
+2018-10-10,3.8401401042938232,4.058780193328857,3.748420000076294,3.9717800617218018,155411000.0,USD
+2018-10-11,3.967519998550415,3.967519998550415,3.414170026779175,3.414170026779175,142871000.0,USD
+2018-10-12,3.399869918823242,3.5258500576019287,3.381740093231201,3.476830005645752,110968000.0,USD
+2018-10-13,3.4869799613952637,3.539180040359497,3.443969964981079,3.478679895401001,79992700.0,USD
+2018-10-14,3.4716498851776123,3.548369884490967,3.4565699100494385,3.458699941635132,66949400.0,USD
+2018-10-15,3.463560104370117,3.7687699794769287,3.4180400371551514,3.6687099933624268,181912000.0,USD
+2018-10-16,3.668800115585327,3.7084100246429443,3.624150037765503,3.631350040435791,59002000.0,USD
+2018-10-17,3.6848599910736084,4.081409931182861,3.6184499263763428,3.9614999294281006,215470000.0,USD
+2018-10-18,3.963059902191162,4.036489963531494,3.7680399417877197,3.8005900382995605,93564600.0,USD
+2018-10-19,3.8048300743103027,3.91129994392395,3.770430088043213,3.859189987182617,79328000.0,USD
+2018-10-20,3.842560052871704,4.006569862365723,3.812000036239624,3.9748001098632812,89325200.0,USD
+2018-10-21,3.9669699668884277,4.373479843139648,3.9485700130462646,4.20451021194458,139581000.0,USD
+2018-10-22,4.19556999206543,4.622119903564453,4.167069911956787,4.351339817047119,173788000.0,USD
+2018-10-23,4.354169845581055,4.354169845581055,4.134109973907471,4.171219825744629,110726000.0,USD
+2018-10-24,4.158629894256592,4.267980098724365,4.1321001052856445,4.139130115509033,87649100.0,USD
+2018-10-25,4.113959789276123,4.140510082244873,4.017119884490967,4.066760063171387,95673900.0,USD
+2018-10-26,4.063640117645264,4.071529865264893,3.9477999210357666,4.007440090179443,83321700.0,USD
+2018-10-27,4.023509979248047,4.114990234375,3.986269950866699,4.014510154724121,89441500.0,USD
+2018-10-28,4.017889976501465,4.089940071105957,3.9989099502563477,4.063109874725342,72778700.0,USD
+2018-10-29,4.030280113220215,4.079579830169678,3.7653799057006836,3.8011600971221924,113153000.0,USD
+2018-10-30,3.804419994354248,3.808690071105957,3.7127299308776855,3.7579898834228516,80427900.0,USD
+2018-10-31,3.7533299922943115,3.8310000896453857,3.7107200622558594,3.813960075378418,98360500.0,USD
+2018-11-01,3.8215699195861816,4.072700023651123,3.790479898452759,3.8809499740600586,87219700.0,USD
+2018-11-02,3.870680093765259,3.94950008392334,3.870680093765259,3.92645001411438,96776100.0,USD
+2018-11-03,3.912559986114502,3.9320900440216064,3.8353099822998047,3.879149913787842,86252500.0,USD
+2018-11-04,3.880189895629883,3.9901299476623535,3.835710048675537,3.9084300994873047,119367000.0,USD
+2018-11-05,3.9145700931549072,3.973330020904541,3.857870101928711,3.886899948120117,101225000.0,USD
+2018-11-06,3.88742995262146,4.011290073394775,3.8698599338531494,4.011290073394775,122992000.0,USD
+2018-11-07,4.032199859619141,4.254660129547119,4.032199859619141,4.102880001068115,205011000.0,USD
+2018-11-08,4.104209899902344,4.117310047149658,3.9900801181793213,3.993849992752075,123962000.0,USD
+2018-11-09,3.9820399284362793,4.031199932098389,3.886320114135742,3.9102299213409424,112022000.0,USD
+2018-11-10,3.921070098876953,3.9433300495147705,3.8641700744628906,3.926490068435669,97644900.0,USD
+2018-11-11,3.9262900352478027,3.936880111694336,3.76911997795105,3.8335800170898438,115711000.0,USD
+2018-11-12,3.8569600582122803,3.8617498874664307,3.750890016555786,3.77905011177063,101840000.0,USD
+2018-11-13,3.782520055770874,3.8074400424957275,3.7274699211120605,3.746229887008667,114848000.0,USD
+2018-11-14,3.732909917831421,3.736649990081787,3.084820032119751,3.2705399990081787,212249000.0,USD
+2018-11-15,3.288209915161133,3.3139901161193848,2.9669198989868164,3.1734800338745117,201351000.0,USD
+2018-11-16,3.176340103149414,3.2230300903320312,3.0383501052856445,3.080820083618164,114983000.0,USD
+2018-11-17,3.0791800022125244,3.100339889526367,3.034759998321533,3.0835700035095215,106756000.0,USD
+2018-11-18,3.0820300579071045,3.1454200744628906,3.072550058364868,3.097409963607788,149166000.0,USD
+2018-11-19,3.1001899242401123,3.1009700298309326,2.4887399673461914,2.5296099185943604,334179000.0,USD
+2018-11-20,2.5233500003814697,2.617259979248047,2.174190044403076,2.367079973220825,306138000.0,USD
+2018-11-21,2.391010046005249,2.504689931869507,2.3102400302886963,2.4651100635528564,241025000.0,USD
+2018-11-22,2.4661500453948975,2.493769884109497,2.348299980163574,2.349829912185669,162151000.0,USD
+2018-11-23,2.3396599292755127,2.348489999771118,2.1996400356292725,2.3149800300598145,195299000.0,USD
+2018-11-24,2.3112399578094482,2.377429962158203,2.0908899307250977,2.1272599697113037,148943000.0,USD
+2018-11-25,2.1319100856781006,2.134459972381592,1.843400001525879,2.065239906311035,211029000.0,USD
+2018-11-26,2.055500030517578,2.1242599487304688,1.8467999696731567,1.8996399641036987,161762000.0,USD
+2018-11-27,1.905150055885315,1.9588500261306763,1.8393100500106812,1.9433499574661255,128951000.0,USD
+2018-11-28,1.9344700574874878,2.2547199726104736,1.9344700574874878,2.1770899295806885,162220000.0,USD
+2018-11-29,2.1830339431762695,2.2903170585632324,2.0785911083221436,2.1515469551086426,145721066.0,USD
+2018-11-30,2.1464929580688477,2.156235933303833,1.9666290283203125,2.0089669227600098,125985668.0,USD
+2018-12-01,2.0200209617614746,2.164966106414795,1.9977890253067017,2.125741958618164,164955724.0,USD
+2018-12-02,2.1232519149780273,2.184798002243042,2.078603982925415,2.127518892288208,159647070.0,USD
+2018-12-03,2.131117105484009,2.1346359252929688,1.8979949951171875,1.9396990537643433,136745518.0,USD
+2018-12-04,1.9405570030212402,2.0245349407196045,1.8998600244522095,1.963927984237671,122459550.0,USD
+2018-12-05,1.959568977355957,1.9753919839859009,1.8425660133361816,1.8425660133361816,131460416.0,USD
+2018-12-06,1.8469430208206177,1.899217963218689,1.644590973854065,1.644590973854065,144195035.0,USD
+2018-12-07,1.6600040197372437,1.6600040197372437,1.4793809652328491,1.5797669887542725,221403778.0,USD
+2018-12-08,1.5864360332489014,1.6593589782714844,1.5280920267105103,1.6221230030059814,137697220.0,USD
+2018-12-09,1.6161869764328003,1.712185025215149,1.6161869764328003,1.661510944366455,139886824.0,USD
+2018-12-10,1.6573209762573242,1.6894780397415161,1.5711660385131836,1.6001659631729126,84365171.0,USD
+2018-12-11,1.5941619873046875,1.714951992034912,1.5622780323028564,1.6682569980621338,130963019.0,USD
+2018-12-12,1.655385971069336,1.7334189414978027,1.6260939836502075,1.694977045059204,95717120.0,USD
+2018-12-13,1.7026159763336182,1.9778289794921875,1.6296809911727905,1.8183289766311646,207525493.0,USD
+2018-12-14,1.8160289525985718,1.825984001159668,1.691499948501587,1.7102969884872437,98883550.0,USD
+2018-12-15,1.7082899808883667,1.7418880462646484,1.6469780206680298,1.7153609991073608,67196064.0,USD
+2018-12-16,1.7147140502929688,1.7599120140075684,1.6874239444732666,1.7319140434265137,72448852.0,USD
+2018-12-17,1.730025053024292,2.201724052429199,1.7005120515823364,2.089387893676758,167412971.0,USD
+2018-12-18,2.0837879180908203,2.163033962249756,1.9913519620895386,2.128467082977295,152287811.0,USD
+2018-12-19,2.1383209228515625,2.5042591094970703,2.1017019748687744,2.2490010261535645,218323446.0,USD
+2018-12-20,2.2382540702819824,2.4480741024017334,2.1849100589752197,2.409303903579712,320849207.0,USD
+2018-12-21,2.407421112060547,2.473367929458618,2.2273950576782227,2.273360013961792,214391829.0,USD
+2018-12-22,2.2744460105895996,2.3970909118652344,2.2073099613189697,2.3853909969329834,142491584.0,USD
+2018-12-23,2.3874599933624268,2.779383897781372,2.3502299785614014,2.779383897781372,329440413.0,USD
+2018-12-24,2.750180959701538,3.033440113067627,2.656604051589966,2.656604051589966,301393836.0,USD
+2018-12-25,2.661638021469116,2.661638021469116,2.339958906173706,2.4248509407043457,168067332.0,USD
+2018-12-26,2.4278619289398193,2.5204269886016846,2.350600004196167,2.437532901763916,129179381.0,USD
+2018-12-27,2.4343419075012207,2.446938991546631,2.083367109298706,2.1215250492095947,111799220.0,USD
+2018-12-28,2.124267101287842,2.3938629627227783,2.076064109802246,2.3603909015655518,124697940.0,USD
+2018-12-29,2.3824989795684814,2.427196979522705,2.3028619289398193,2.3122611045837402,122083569.0,USD
+2018-12-30,2.3136401176452637,2.3464159965515137,2.264817953109741,2.314552068710327,102213280.0,USD
+2018-12-31,2.314483880996704,2.3179619312286377,2.15024995803833,2.15024995803833,89854665.0,USD
+2019-01-01,2.159806966781616,2.2772090435028076,2.1419661045074463,2.2667880058288574,92179102.0,USD
+2019-01-02,2.272397041320801,2.370448112487793,2.189974069595337,2.360234022140503,131312509.0,USD
+2019-01-03,2.3557519912719727,2.357187032699585,2.2007579803466797,2.202868938446045,101518289.0,USD
+2019-01-04,2.201519012451172,2.2557499408721924,2.1800379753112793,2.247447967529297,115961098.0,USD
+2019-01-05,2.236812114715576,2.28774094581604,2.220716953277588,2.248492956161499,148284279.0,USD
+2019-01-06,2.2461729049682617,2.3888909816741943,2.2130160331726074,2.350801944732666,156225228.0,USD
+2019-01-07,2.3488829135894775,2.365833044052124,2.2642569541931152,2.278881072998047,147560043.0,USD
+2019-01-08,2.2819759845733643,2.355120897293091,2.2332189083099365,2.2787880897521973,122191055.0,USD
+2019-01-09,2.2808830738067627,2.503654956817627,2.2808830738067627,2.4450290203094482,272131509.0,USD
+2019-01-10,2.452670097351074,2.597043037414551,2.097285032272339,2.1393699645996094,252250075.0,USD
+2019-01-11,2.1378469467163086,2.160799980163574,2.072516918182373,2.160799980163574,117713846.0,USD
+2019-01-12,2.1609480381011963,2.3352410793304443,2.082077980041504,2.232809066772461,208610784.0,USD
+2019-01-13,2.242676019668579,2.332395076751709,2.0658140182495117,2.0658140182495117,169345699.0,USD
+2019-01-14,2.071347951889038,2.2031619548797607,2.071347951889038,2.1938560009002686,137276522.0,USD
+2019-01-15,2.1970529556274414,2.2121150493621826,2.0750069618225098,2.0960121154785156,121889506.0,USD
+2019-01-16,2.100579023361206,2.1585800647735596,2.083534002304077,2.1315300464630127,149615381.0,USD
+2019-01-17,2.1256051063537598,2.1469779014587402,2.1001129150390625,2.1431450843811035,208216032.0,USD
+2019-01-18,2.145003080368042,2.1473100185394287,2.0911929607391357,2.1083829402923584,367174685.0,USD
+2019-01-19,2.105501890182495,2.184096097946167,2.0990490913391113,2.1637749671936035,209933235.0,USD
+2019-01-20,2.1633920669555664,2.171811103820801,2.023313045501709,2.0575668811798096,316546705.0,USD
+2019-01-21,2.0575320720672607,2.0659000873565674,2.031920909881592,2.043423891067505,159036364.0,USD
+2019-01-22,2.04400897026062,2.0927529335021973,2.009136915206909,2.0737760066986084,180119277.0,USD
+2019-01-23,2.074816942214966,2.104495048522949,2.024416923522949,2.045624017715454,108768522.0,USD
+2019-01-24,2.056375026702881,2.0783190727233887,2.029829978942871,2.064774990081787,150484212.0,USD
+2019-01-25,2.068208932876587,2.084355115890503,2.0516369342803955,2.076633930206299,163054881.0,USD
+2019-01-26,2.0765910148620605,2.102670907974243,2.0613551139831543,2.0745790004730225,152342644.0,USD
+2019-01-27,2.073678970336914,2.083991050720215,2.0029759407043457,2.0110208988189697,136760942.0,USD
+2019-01-28,2.006037950515747,2.0073459148406982,1.8092180490493774,1.8663409948349,212973335.0,USD
+2019-01-29,1.8654839992523193,1.8852059841156006,1.8010209798812866,1.8562979698181152,140079567.0,USD
+2019-01-30,1.851485013961792,1.90774405002594,1.819828987121582,1.8945590257644653,126153778.0,USD
+2019-01-31,1.8938560485839844,1.9187170267105103,1.8349800109863281,1.847828984260559,209126489.0,USD
+2019-02-01,1.85133695602417,1.8837510347366333,1.8041369915008545,1.856788992881775,194835722.0,USD
+2019-02-02,1.8557759523391724,1.8860989809036255,1.8336349725723267,1.8803550004959106,145932287.0,USD
+2019-02-03,1.8764740228652954,1.8823100328445435,1.8201090097427368,1.834110975265503,106864113.0,USD
+2019-02-04,1.8407909870147705,1.8407909870147705,1.810336947441101,1.820173978805542,104140091.0,USD
+2019-02-05,1.8207050561904907,1.8259669542312622,1.8019700050354004,1.806825041770935,89557680.0,USD
+2019-02-06,1.8195929527282715,1.8216990232467651,1.7197719812393188,1.7481720447540283,147762148.0,USD
+2019-02-07,1.7467490434646606,1.7865749597549438,1.7383270263671875,1.7680540084838867,160445726.0,USD
+2019-02-08,1.7655760049819946,1.9515539407730103,1.7490509748458862,1.938506007194519,185983157.0,USD
+2019-02-09,1.941763997077942,1.971595048904419,1.9249650239944458,1.945019006729126,143925109.0,USD
+2019-02-10,1.9500670433044434,1.9652739763259888,1.8863699436187744,1.9632019996643066,129975157.0,USD
+2019-02-11,1.9707039594650269,1.9707039594650269,1.9066669940948486,1.9185320138931274,246346176.0,USD
+2019-02-12,1.9182230234146118,1.9611220359802246,1.9000680446624756,1.9590049982070923,190273429.0,USD
+2019-02-13,1.9575029611587524,1.9740229845046997,1.915774941444397,1.9206990003585815,203080113.0,USD
+2019-02-14,1.9255650043487549,1.940384030342102,1.8832570314407349,1.9008170366287231,167089354.0,USD
+2019-02-15,1.8995360136032104,1.9578980207443237,1.8870259523391724,1.9136279821395874,217586422.0,USD
+2019-02-16,1.9145480394363403,1.9757670164108276,1.9145480394363403,1.9411200284957886,163395137.0,USD
+2019-02-17,1.9464099407196045,1.9795130491256714,1.9246829748153687,1.9671950340270996,152926390.0,USD
+2019-02-18,1.9661519527435303,2.1758151054382324,1.9617079496383667,2.1247940063476562,317847186.0,USD
+2019-02-19,2.125685930252075,2.2188029289245605,2.109963893890381,2.1420559883117676,331818492.0,USD
+2019-02-20,2.1377570629119873,2.1757590770721436,2.0906760692596436,2.1752560138702393,256717468.0,USD
+2019-02-21,2.17090106010437,2.17090106010437,2.0721359252929688,2.0812199115753174,211911204.0,USD
+2019-02-22,2.0808160305023193,2.152184009552002,2.078226089477539,2.1332709789276123,187748503.0,USD
+2019-02-23,2.132972002029419,2.402440071105957,2.1191420555114746,2.39241099357605,495118008.0,USD
+2019-02-24,2.3784899711608887,2.4493730068206787,2.0212669372558594,2.044121026992798,455708719.0,USD
+2019-02-25,2.0337839126586914,2.140467882156372,2.0311338901519775,2.1106820106506348,226276074.0,USD
+2019-02-26,2.107616901397705,2.1131460666656494,2.065747022628784,2.085205078125,187156829.0,USD
+2019-02-27,2.0860369205474854,2.117158889770508,2.0452380180358887,2.0852890014648438,204158879.0,USD
+2019-02-28,2.087714910507202,2.101440906524658,2.063467025756836,2.090388059616089,230401363.0,USD
+2019-03-01,2.090022087097168,2.1899380683898926,2.0894880294799805,2.1331639289855957,180670626.0,USD
+2019-03-02,2.130587100982666,2.1443259716033936,2.0795700550079346,2.090298891067505,179572170.0,USD
+2019-03-03,2.091104030609131,2.10445499420166,2.0623769760131836,2.0686280727386475,137899259.0,USD
+2019-03-04,2.0666189193725586,2.080693006515503,1.9474509954452515,1.9728809595108032,223293075.0,USD
+2019-03-05,1.9774420261383057,2.093743085861206,1.9674789905548096,2.0830800533294678,216860391.0,USD
+2019-03-06,2.0842769145965576,2.0995171070098877,2.0439159870147705,2.0759990215301514,192818511.0,USD
+2019-03-07,2.077533006668091,2.117377996444702,2.071204900741577,2.0865139961242676,205498327.0,USD
+2019-03-08,2.0883851051330566,2.171128034591675,2.072360038757324,2.1107189655303955,288162746.0,USD
+2019-03-09,2.1113219261169434,2.2247660160064697,2.0974481105804443,2.202302932739258,290739852.0,USD
+2019-03-10,2.2093050479888916,2.2093050479888916,2.123755931854248,2.15999698638916,193189342.0,USD
+2019-03-11,2.1565299034118652,2.1823320388793945,2.060276985168457,2.0830209255218506,303984325.0,USD
+2019-03-12,2.083064079284668,2.1786320209503174,2.0531060695648193,2.157435894012451,203253019.0,USD
+2019-03-13,2.159641981124878,2.196135997772217,2.1121459007263184,2.1486690044403076,335052376.0,USD
+2019-03-14,2.139214038848877,2.9551219940185547,2.1200149059295654,2.7234280109405518,2126100128.0,USD
+2019-03-15,2.6911768913269043,2.6911768913269043,2.4731009006500244,2.5638420581817627,227469291.0,USD
+2019-03-16,2.564410924911499,2.5663108825683594,2.482990026473999,2.5197699069976807,234012532.0,USD
+2019-03-17,2.5194180011749268,2.658802032470703,2.430104970932007,2.5167860984802246,239097225.0,USD
+2019-03-18,2.5198628902435303,2.5747759342193604,2.4943790435791016,2.5015571117401123,190636143.0,USD
+2019-03-19,2.49862003326416,2.561012029647827,2.478334903717041,2.5329930782318115,179215457.0,USD
+2019-03-20,2.5330090522766113,2.631326913833618,2.455146074295044,2.545485019683838,413684457.0,USD
+2019-03-21,2.544409990310669,2.6182470321655273,2.416543960571289,2.4946470260620117,224275545.0,USD
+2019-03-22,2.4954490661621094,2.586160898208618,2.4764559268951416,2.5461950302124023,167519854.0,USD
+2019-03-23,2.545944929122925,2.7060329914093018,2.5412180423736572,2.6823689937591553,174779088.0,USD
+2019-03-24,2.6804420948028564,2.6804420948028564,2.5801010131835938,2.6094820499420166,143647945.0,USD
+2019-03-25,2.614959955215454,2.614959955215454,2.4672489166259766,2.5055019855499268,135660998.0,USD
+2019-03-26,2.502808094024658,2.5080931186676025,2.4061150550842285,2.4974260330200195,175250802.0,USD
+2019-03-27,2.5089380741119385,2.6134231090545654,2.4962520599365234,2.610063076019287,146390711.0,USD
+2019-03-28,2.610063076019287,2.775783061981201,2.562761068344116,2.6709940433502197,263919654.0,USD
+2019-03-29,2.670309066772461,2.718916893005371,2.6479530334472656,2.7092809677124023,142735121.0,USD
+2019-03-30,2.704400062561035,2.8231759071350098,2.6369450092315674,2.7765510082244873,144447594.0,USD
+2019-03-31,2.7797720432281494,3.0795390605926514,2.7492640018463135,2.9279279708862305,233312110.0,USD
+2019-04-01,2.921967029571533,3.085632085800171,2.8880209922790527,2.985100030899048,159691792.0,USD
+2019-04-02,2.9843358993530273,3.316804885864258,2.8909919261932373,3.292280912399292,308767172.0,USD
+2019-04-03,3.289031982421875,3.586411952972412,3.1450769901275635,3.2260749340057373,499521871.0,USD
+2019-04-04,3.222933053970337,3.4197371006011963,3.0733389854431152,3.183819055557251,246812781.0,USD
+2019-04-05,3.183897018432617,3.455928087234497,3.1824090480804443,3.3782060146331787,205139576.0,USD
+2019-04-06,3.3836278915405273,3.3951189517974854,3.258143901824951,3.300534963607788,173743580.0,USD
+2019-04-07,3.3039400577545166,3.6874659061431885,3.290724992752075,3.6312999725341797,344380759.0,USD
+2019-04-08,3.632431983947754,3.6718649864196777,3.2972888946533203,3.4932069778442383,246971549.0,USD
+2019-04-09,3.4932069778442383,3.4932069778442383,3.2911579608917236,3.320175886154175,161452052.0,USD
+2019-04-10,3.316622018814087,3.435497999191284,3.286504030227661,3.299272060394287,165419833.0,USD
+2019-04-11,3.314358949661255,3.3206660747528076,2.8551390171051025,2.9586899280548096,185360597.0,USD
+2019-04-12,2.959212064743042,3.017642021179199,2.8220651149749756,3.0048820972442627,140125103.0,USD
+2019-04-13,3.008012056350708,3.0115110874176025,2.908060073852539,2.9170188903808594,131439871.0,USD
+2019-04-14,2.9157400131225586,2.964158058166504,2.8417699337005615,2.9466850757598877,115344246.0,USD
+2019-04-15,2.9466850757598877,2.9998490810394287,2.820341110229492,2.8254740238189697,138031897.0,USD
+2019-04-16,2.828460931777954,2.9222939014434814,2.794029951095581,2.9173519611358643,114627132.0,USD
+2019-04-17,2.915431022644043,2.9426920413970947,2.833070993423462,2.8580141067504883,119838432.0,USD
+2019-04-18,2.858942985534668,2.9932689666748047,2.8568079471588135,2.9476890563964844,152109847.0,USD
+2019-04-19,2.9580729007720947,2.984813928604126,2.8819739818573,2.9312219619750977,138614630.0,USD
+2019-04-20,2.9328320026397705,2.9747650623321533,2.8517448902130127,2.8815178871154785,145346049.0,USD
+2019-04-21,2.8811309337615967,2.90283203125,2.646559953689575,2.7200241088867188,135136318.0,USD
+2019-04-22,2.7201480865478516,2.7930469512939453,2.6814959049224854,2.759287118911743,118818140.0,USD
+2019-04-23,2.7607579231262207,2.8260929584503174,2.675028085708618,2.681386947631836,194056438.0,USD
+2019-04-24,2.6817688941955566,2.695470094680786,2.434828042984009,2.510596990585327,181089738.0,USD
+2019-04-25,2.511776924133301,2.5532209873199463,2.339237928390503,2.34370493888855,143263598.0,USD
+2019-04-26,2.348783016204834,2.3963770866394043,2.2945029735565186,2.3736329078674316,167435778.0,USD
+2019-04-27,2.374629020690918,2.4322829246520996,2.3363749980926514,2.4006900787353516,152450618.0,USD
+2019-04-28,2.40366792678833,2.412899971008301,2.3611481189727783,2.380634069442749,119509173.0,USD
+2019-04-29,2.382474899291992,2.4160420894622803,2.289133071899414,2.33646297454834,156306974.0,USD
+2019-04-30,2.336530923843384,2.461411952972412,2.318701982498169,2.450299024581909,141704890.0,USD
+2019-05-01,2.4392950534820557,2.518017053604126,2.3736870288848877,2.440826892852783,162897540.0,USD
+2019-05-02,2.443629026412964,2.7465529441833496,2.4298388957977295,2.5915839672088623,259309488.0,USD
+2019-05-03,2.591994047164917,2.702322006225586,2.5415918827056885,2.619546890258789,205512903.0,USD
+2019-05-04,2.619546890258789,2.705782890319824,2.416491985321045,2.4970479011535645,239992081.0,USD
+2019-05-05,2.4954030513763428,2.5177979469299316,2.4339280128479004,2.465056896209717,196526823.0,USD
+2019-05-06,2.4648919105529785,2.466928005218506,2.342116117477417,2.4346210956573486,181559956.0,USD
+2019-05-07,2.4315829277038574,2.5002999305725098,2.3871469497680664,2.3871469497680664,184331164.0,USD
+2019-05-08,2.3888518810272217,2.456721067428589,2.3598849773406982,2.425092935562134,138895748.0,USD
+2019-05-09,2.425262928009033,2.4772260189056396,2.3069100379943848,2.3509879112243652,183223666.0,USD
+2019-05-10,2.355207920074463,2.398171901702881,2.303976058959961,2.371645927429199,191395582.0,USD
+2019-05-11,2.373354911804199,2.653610944747925,2.354250907897949,2.5683701038360596,225056066.0,USD
+2019-05-12,2.5659749507904053,2.6073570251464844,2.369699001312256,2.4144389629364014,245345092.0,USD
+2019-05-13,2.4144389629364014,2.6172759532928467,2.383542060852051,2.5547521114349365,252343293.0,USD
+2019-05-14,2.5491080284118652,2.8316500186920166,2.540117025375366,2.7861320972442627,210733230.0,USD
+2019-05-15,2.7786459922790527,3.255614995956421,2.7741029262542725,3.2474379539489746,244766605.0,USD
+2019-05-16,3.2411279678344727,3.5019850730895996,2.9955639839172363,3.1346819400787354,386220777.0,USD
+2019-05-17,3.1418590545654297,3.1642699241638184,2.7527449131011963,2.889164924621582,275720613.0,USD
+2019-05-18,2.888293981552124,2.918682098388672,2.762737989425659,2.8267810344696045,210708335.0,USD
+2019-05-19,2.825208902359009,3.2280640602111816,2.8236169815063477,3.1676809787750244,239843676.0,USD
+2019-05-20,3.172295093536377,3.1766180992126465,2.9111509323120117,3.1031529903411865,272649553.0,USD
+2019-05-21,3.101583957672119,3.2453410625457764,3.03021502494812,3.1724441051483154,231549959.0,USD
+2019-05-22,3.166944980621338,3.1776490211486816,2.852963924407959,2.874155044555664,212306288.0,USD
+2019-05-23,2.8737850189208984,2.9129478931427,2.7392280101776123,2.899188995361328,190041349.0,USD
+2019-05-24,2.8992679119110107,3.058173894882202,2.863502025604248,2.9360239505767822,178651337.0,USD
+2019-05-25,2.9360239505767822,2.9688730239868164,2.8855209350585938,2.904114007949829,160888920.0,USD
+2019-05-26,2.9044270515441895,3.109204053878784,2.8337159156799316,3.0983810424804688,203190926.0,USD
+2019-05-27,3.0959510803222656,3.269429922103882,3.052253007888794,3.234955072402954,189783113.0,USD
+2019-05-28,3.2265470027923584,3.3038620948791504,3.1052889823913574,3.2185590267181396,203049133.0,USD
+2019-05-29,3.2167398929595947,3.405766010284424,3.0315380096435547,3.2927229404449463,230981509.0,USD
+2019-05-30,3.2952919006347656,3.5497469902038574,3.0629589557647705,3.12796688079834,287666932.0,USD
+2019-05-31,3.1199328899383545,3.3260200023651123,3.0326011180877686,3.306335926055908,178097266.0,USD
+2019-06-01,3.3064470291137695,3.7728490829467773,3.2919440269470215,3.503237009048462,395076020.0,USD
+2019-06-02,3.5030150413513184,3.6638870239257812,3.4682669639587402,3.5885000228881836,241057106.0,USD
+2019-06-03,3.584892988204956,3.615708112716675,3.1464920043945312,3.177588939666748,245236898.0,USD
+2019-06-04,3.178976058959961,3.178976058959961,2.887831926345825,2.95864200592041,220560491.0,USD
+2019-06-05,2.9637370109558105,3.068871021270752,2.9295029640197754,3.02236008644104,167934793.0,USD
+2019-06-06,3.020688056945801,3.0504848957061768,2.8867390155792236,3.011725902557373,152765595.0,USD
+2019-06-07,3.009963035583496,3.2383930683135986,2.983535051345825,3.1497321128845215,203300186.0,USD
+2019-06-08,3.1531291007995605,3.2124600410461426,2.9909119606018066,3.0235888957977295,208214895.0,USD
+2019-06-09,3.0329630374908447,3.076047897338867,2.8628950119018555,2.9403369426727295,195963093.0,USD
+2019-06-10,2.9296600818634033,3.379261016845703,2.8802449703216553,3.2168500423431396,317287549.0,USD
+2019-06-11,3.220499038696289,3.292402982711792,3.0634169578552246,3.1484150886535645,200760375.0,USD
+2019-06-12,3.1507699489593506,3.2570250034332275,3.112330913543701,3.215703010559082,198108067.0,USD
+2019-06-13,3.2124130725860596,3.5083680152893066,3.1662158966064453,3.342298984527588,265472677.0,USD
+2019-06-14,3.315592050552368,3.472975969314575,3.2677900791168213,3.4140069484710693,261746213.0,USD
+2019-06-15,3.4163150787353516,3.61045503616333,3.4150168895721436,3.533008098602295,246978232.0,USD
+2019-06-16,3.532399892807007,3.7327070236206055,3.4825520515441895,3.6651179790496826,308687441.0,USD
+2019-06-17,3.664393901824951,3.7816920280456543,3.5570929050445557,3.657932996749878,211030222.0,USD
+2019-06-18,3.657118082046509,3.6619720458984375,3.546588897705078,3.5625500679016113,206175756.0,USD
+2019-06-19,3.56476092338562,3.7049150466918945,3.544579029083252,3.5792479515075684,215407017.0,USD
+2019-06-20,3.582602024078369,3.5894360542297363,3.4161429405212402,3.500399112701416,175965559.0,USD
+2019-06-21,3.50081205368042,3.6076889038085938,3.498661994934082,3.5871639251708984,228818063.0,USD
+2019-06-22,3.592665910720825,4.143546104431152,3.5707480907440186,3.9105310440063477,345224107.0,USD
+2019-06-23,3.907270908355713,4.108818054199219,3.8477931022644043,3.864840030670166,261242185.0,USD
+2019-06-24,3.8670339584350586,4.289981842041016,3.7532339096069336,4.154394149780273,267602358.0,USD
+2019-06-25,4.161416053771973,5.377577781677246,4.159770965576172,5.316892147064209,595570658.0,USD
+2019-06-26,5.3093581199646,5.911632061004639,4.875782012939453,5.221185207366943,922095471.0,USD
+2019-06-27,5.221376895904541,5.539426803588867,4.110554218292236,4.311951160430908,598368913.0,USD
+2019-06-28,4.33139181137085,5.2874908447265625,4.3063130378723145,5.28476619720459,575834142.0,USD
+2019-06-29,5.293706893920898,5.800694942474365,5.111146926879883,5.606105804443359,633664361.0,USD
+2019-06-30,5.60378885269165,5.608315944671631,4.899982929229736,4.9186320304870605,380868305.0,USD
+2019-07-01,4.896317958831787,5.102198123931885,4.515130043029785,4.914603233337402,438377077.0,USD
+2019-07-02,4.90982723236084,5.339928150177002,4.3704328536987305,5.228919982910156,449289347.0,USD
+2019-07-03,5.2614898681640625,5.330483913421631,4.930266857147217,5.202181816101074,417758320.0,USD
+2019-07-04,5.204957008361816,5.210350036621094,4.783233165740967,4.816233158111572,310841625.0,USD
+2019-07-05,4.819137096405029,4.922427177429199,4.703332901000977,4.715146064758301,290648877.0,USD
+2019-07-06,4.714773178100586,4.922537803649902,4.708865165710449,4.763750076293945,289546496.0,USD
+2019-07-07,4.760940074920654,4.839319229125977,4.703283786773682,4.8344550132751465,273248036.0,USD
+2019-07-08,4.845215797424316,5.0703840255737305,4.808503150939941,5.014522075653076,324056379.0,USD
+2019-07-09,5.01481819152832,5.01481819152832,4.739184856414795,4.796498775482178,314020002.0,USD
+2019-07-10,4.796460151672363,4.848559856414795,4.04648494720459,4.242740154266357,401870158.0,USD
+2019-07-11,4.235762119293213,4.237603187561035,3.305732011795044,3.5716569423675537,451445012.0,USD
+2019-07-12,3.565140962600708,3.8858680725097656,3.4874870777130127,3.85544490814209,347005740.0,USD
+2019-07-13,3.853440999984741,3.85367488861084,3.4173269271850586,3.578265905380249,290497114.0,USD
+2019-07-14,3.5794870853424072,3.622425079345703,3.0552399158477783,3.082598924636841,297824704.0,USD
+2019-07-15,3.0777859687805176,3.3271729946136475,2.846575975418091,3.186367988586426,341161586.0,USD
+2019-07-16,3.1868910789489746,3.225111961364746,2.6533100605010986,2.6813480854034424,308818918.0,USD
+2019-07-17,2.6785309314727783,2.9303970336914062,2.5569610595703125,2.7943379878997803,314524984.0,USD
+2019-07-18,2.795137882232666,3.1421520709991455,2.7378549575805664,3.0926129817962646,309941055.0,USD
+2019-07-19,3.092449903488159,3.1881229877471924,2.954134941101074,3.171466112136841,265736654.0,USD
+2019-07-20,3.170171022415161,3.381963014602661,3.0844919681549072,3.2940759658813477,274675561.0,USD
+2019-07-21,3.296891927719116,3.35418701171875,3.1281449794769287,3.2359459400177,207853824.0,USD
+2019-07-22,3.237009048461914,3.2701048851013184,2.988585948944092,3.0524399280548096,234110923.0,USD
+2019-07-23,3.0502240657806396,3.0510780811309814,2.8469409942626953,2.855741024017334,219261461.0,USD
+2019-07-24,2.8562870025634766,3.0090770721435547,2.70649790763855,2.959265947341919,283273436.0,USD
+2019-07-25,2.9599239826202393,3.158003091812134,2.9473769664764404,3.0772860050201416,243766761.0,USD
+2019-07-26,3.077713966369629,3.1135780811309814,2.965308904647827,3.1130640506744385,202384657.0,USD
+2019-07-27,3.1103219985961914,3.17376708984375,2.8438189029693604,2.88450288772583,221366056.0,USD
+2019-07-28,2.887873888015747,2.928273916244507,2.7867679595947266,2.9039769172668457,180605529.0,USD
+2019-07-29,2.9023261070251465,2.943922996520996,2.820255994796753,2.892643928527832,175813375.0,USD
+2019-07-30,2.8970470428466797,2.916459083557129,2.830712080001831,2.8926029205322266,167451431.0,USD
+2019-07-31,2.890733003616333,3.1035048961639404,2.8901519775390625,3.068998098373413,201799542.0,USD
+2019-08-01,3.0662119388580322,3.0723679065704346,2.9293770790100098,3.037919044494629,179712381.0,USD
+2019-08-02,3.037914991378784,3.0937280654907227,2.9770278930664062,3.0033929347991943,153652665.0,USD
+2019-08-03,3.003232955932617,3.1056370735168457,2.991719961166382,3.051719903945923,159293057.0,USD
+2019-08-04,3.054166078567505,3.082566022872925,2.976991891860962,3.026139974594116,142035095.0,USD
+2019-08-05,3.0291240215301514,3.2006349563598633,3.0212180614471436,3.1216061115264893,194097129.0,USD
+2019-08-06,3.123966932296753,3.1682939529418945,2.9051170349121094,2.922183036804199,171675518.0,USD
+2019-08-07,2.9237871170043945,2.9891600608825684,2.8838720321655273,2.9176909923553467,161585571.0,USD
+2019-08-08,2.920341968536377,2.92598295211792,2.7269089221954346,2.799312114715576,161532804.0,USD
+2019-08-09,2.798585891723633,2.8150670528411865,2.576957941055298,2.6229400634765625,162396611.0,USD
+2019-08-10,2.6232049465179443,2.7170588970184326,2.576401948928833,2.658355951309204,158932903.0,USD
+2019-08-11,2.6605379581451416,2.8445448875427246,2.6431450843811035,2.7651100158691406,160504294.0,USD
+2019-08-12,2.769192934036255,2.7702579498291016,2.6802730560302734,2.7027010917663574,146770392.0,USD
+2019-08-13,2.705717086791992,2.705717086791992,2.584770917892456,2.6338629722595215,158162144.0,USD
+2019-08-14,2.635025978088379,2.6515820026397705,2.3384039402008057,2.3389780521392822,193466039.0,USD
+2019-08-15,2.3412599563598633,2.5246520042419434,2.227102041244507,2.382580041885376,207597191.0,USD
+2019-08-16,2.3824520111083984,2.395775079727173,2.2493200302124023,2.2971351146698,161798593.0,USD
+2019-08-17,2.2996668815612793,2.462419033050537,2.2839889526367188,2.462419033050537,152788838.0,USD
+2019-08-18,2.458122968673706,2.677067995071411,2.4137749671936035,2.55641508102417,185461081.0,USD
+2019-08-19,2.5557479858398438,2.740446090698242,2.5372910499572754,2.690469980239868,173129493.0,USD
+2019-08-20,2.6932361125946045,2.7486069202423096,2.536104917526245,2.6171460151672363,177161539.0,USD
+2019-08-21,2.614886999130249,2.6185998916625977,2.418431043624878,2.4783871173858643,206228196.0,USD
+2019-08-22,2.477910041809082,2.6049931049346924,2.4046409130096436,2.540138006210327,276571954.0,USD
+2019-08-23,2.540138006210327,2.6391661167144775,2.509382963180542,2.607985019683838,179781831.0,USD
+2019-08-24,2.604379892349243,2.6460330486297607,2.4953179359436035,2.548396110534668,202784783.0,USD
+2019-08-25,2.5464730262756348,2.603214979171753,2.5032849311828613,2.529923915863037,173769938.0,USD
+2019-08-26,2.5320730209350586,2.5987958908081055,2.517591953277588,2.5389950275421143,151487422.0,USD
+2019-08-27,2.5350959300994873,2.539447069168091,2.434969902038574,2.470931053161621,154784201.0,USD
+2019-08-28,2.471129894256592,2.477128028869629,2.196259021759033,2.2322299480438232,191322782.0,USD
+2019-08-29,2.2345359325408936,2.2345359325408936,2.0689339637756348,2.111362934112549,166761274.0,USD
+2019-08-30,2.1099939346313477,2.182821035385132,2.0790090560913086,2.1242380142211914,132735158.0,USD
+2019-08-31,2.1216180324554443,2.142430067062378,2.0699288845062256,2.1070759296417236,125385162.0,USD
+2019-09-01,2.108715057373047,2.1253180503845215,2.0707149505615234,2.1027629375457764,125872067.0,USD
+2019-09-02,2.102910041809082,2.1524109840393066,2.0574870109558105,2.145684003829956,137403420.0,USD
+2019-09-03,2.1471199989318848,2.1938230991363525,2.1174581050872803,2.1602630615234375,140402141.0,USD
+2019-09-04,2.157707929611206,2.158829927444458,2.087796926498413,2.094496965408325,126461033.0,USD
+2019-09-05,2.0961360931396484,2.101020097732544,1.9935040473937988,2.0209360122680664,135135222.0,USD
+2019-09-06,2.01997709274292,2.073280096054077,1.941622018814087,1.9603630304336548,131203044.0,USD
+2019-09-07,1.959583044052124,2.0409181118011475,1.8947540521621704,2.031466007232666,174369458.0,USD
+2019-09-08,2.031913995742798,2.1576380729675293,2.0290029048919678,2.1292879581451416,172872413.0,USD
+2019-09-09,2.128016948699951,2.131525993347168,2.0025339126586914,2.082688093185425,170807689.0,USD
+2019-09-10,2.0829269886016846,2.121320962905884,2.0112409591674805,2.0262980461120605,133354726.0,USD
+2019-09-11,2.0253539085388184,2.0490739345550537,1.9743789434432983,1.9984359741210938,159424466.0,USD
+2019-09-12,1.9992419481277466,2.0151519775390625,1.9670289754867554,2.0044960975646973,127823016.0,USD
+2019-09-13,2.006743907928467,2.0406739711761475,1.9972349405288696,2.014847993850708,116112153.0,USD
+2019-09-14,2.015836000442505,2.07846999168396,2.001741886138916,2.0591700077056885,139919269.0,USD
+2019-09-15,2.0573880672454834,2.0911529064178467,2.036350965499878,2.0733659267425537,130534039.0,USD
+2019-09-16,2.0706260204315186,2.1058599948883057,2.0012118816375732,2.041563034057617,143082663.0,USD
+2019-09-17,2.044538974761963,2.1601850986480713,2.0299949645996094,2.1147871017456055,152383696.0,USD
+2019-09-18,2.1122570037841797,2.310915946960449,2.108311891555786,2.276073932647705,198025687.0,USD
+2019-09-19,2.2733609676361084,2.274040937423706,2.088273048400879,2.212878942489624,178553152.0,USD
+2019-09-20,2.2140889167785645,2.2222259044647217,2.1535909175872803,2.188533067703247,141987058.0,USD
+2019-09-21,2.192296028137207,2.2018120288848877,2.1346569061279297,2.147531032562256,123471285.0,USD
+2019-09-22,2.1443839073181152,2.1515700817108154,2.062045097351074,2.1011240482330322,123771026.0,USD
+2019-09-23,2.1011500358581543,2.1034860610961914,1.9651459455490112,1.9672149419784546,135966421.0,USD
+2019-09-24,1.966130018234253,2.0039761066436768,1.4709359407424927,1.5607730150222778,238392494.0,USD
+2019-09-25,1.5615559816360474,1.6855000257492065,1.5485119819641113,1.6478840112686157,183754241.0,USD
+2019-09-26,1.6471049785614014,1.688133955001831,1.526445984840393,1.6091409921646118,155551384.0,USD
+2019-09-27,1.6097970008850098,1.6488579511642456,1.5633620023727417,1.6366380453109741,160962706.0,USD
+2019-09-28,1.637403964996338,1.680577039718628,1.6251670122146606,1.6611510515213013,138226123.0,USD
+2019-09-29,1.6623289585113525,1.6679110527038574,1.581521987915039,1.6394230127334595,123171872.0,USD
+2019-09-30,1.6412559747695923,1.720473051071167,1.5814759731292725,1.7066140174865723,154464233.0,USD
+2019-10-01,1.7074739933013916,1.7565710544586182,1.6791690587997437,1.7009660005569458,144295484.0,USD
+2019-10-02,1.6964459419250488,1.7111140489578247,1.660660982131958,1.7111140489578247,119248011.0,USD
+2019-10-03,1.7102210521697998,1.71533203125,1.6531569957733154,1.6899019479751587,120452204.0,USD
+2019-10-04,1.6896899938583374,1.7357709407806396,1.6642179489135742,1.7033330202102661,138136821.0,USD
+2019-10-05,1.7019519805908203,1.7332669496536255,1.6795090436935425,1.7188160419464111,130623868.0,USD
+2019-10-06,1.7171499729156494,1.7333320379257202,1.6851160526275635,1.7003940343856812,130327604.0,USD
+2019-10-07,1.7043019533157349,1.8118619918823242,1.6932790279388428,1.7931619882583618,169156948.0,USD
+2019-10-08,1.794754981994629,1.8453600406646729,1.7683069705963135,1.8055919408798218,143561675.0,USD
+2019-10-09,1.8075820207595825,1.879652976989746,1.8016690015792847,1.8592040538787842,179993023.0,USD
+2019-10-10,1.8604040145874023,1.860806941986084,1.7831530570983887,1.8051749467849731,168825694.0,USD
+2019-10-11,1.8058240413665771,1.8266420364379883,1.7708439826965332,1.797798991203308,160812918.0,USD
+2019-10-12,1.7970540523529053,1.8273040056228638,1.7765580415725708,1.778296947479248,146619128.0,USD
+2019-10-13,1.780879020690918,1.8216949701309204,1.7718390226364136,1.7986299991607666,145141679.0,USD
+2019-10-14,1.7986299991607666,1.8293689489364624,1.7810460329055786,1.8282530307769775,138701709.0,USD
+2019-10-15,1.8294639587402344,1.8383159637451172,1.7386150360107422,1.7451260089874268,155766685.0,USD
+2019-10-16,1.7468650341033936,1.7622950077056885,1.6240450143814087,1.6863269805908203,155106123.0,USD
+2019-10-17,1.6849459409713745,1.770522952079773,1.6657359600067139,1.7484740018844604,156948390.0,USD
+2019-10-18,1.7495570182800293,1.7579400539398193,1.6608320474624634,1.704166054725647,157439005.0,USD
+2019-10-19,1.704861044883728,1.7075719833374023,1.675605058670044,1.6942460536956787,145607180.0,USD
+2019-10-20,1.693485975265503,1.7378350496292114,1.6783950328826904,1.7241339683532715,135846774.0,USD
+2019-10-21,1.723837971687317,1.7299469709396362,1.6961339712142944,1.7095119953155518,164581477.0,USD
+2019-10-22,1.7095789909362793,1.7248640060424805,1.680426001548767,1.68218195438385,176800834.0,USD
+2019-10-23,1.6814780235290527,1.6827679872512817,1.514888048171997,1.5592689514160156,189314207.0,USD
+2019-10-24,1.557481050491333,1.6293540000915527,1.528980016708374,1.604653000831604,168176897.0,USD
+2019-10-25,1.6058759689331055,1.7785799503326416,1.580631971359253,1.7732839584350586,240304604.0,USD
+2019-10-26,1.7749149799346924,1.906893014907837,1.7549599409103394,1.8270620107650757,279299541.0,USD
+2019-10-27,1.8266710042953491,2.3786520957946777,1.795997977256775,2.3008780479431152,434362476.0,USD
+2019-10-28,2.307908058166504,2.71840500831604,2.2399098873138428,2.3240749835968018,424723555.0,USD
+2019-10-29,2.319118022918701,2.4027979373931885,2.2528300285339355,2.300431966781616,279338362.0,USD
+2019-10-30,2.301079034805298,2.3502020835876465,2.1118180751800537,2.192643880844116,283187032.0,USD
+2019-10-31,2.196042060852051,2.282083034515381,2.0901870727539062,2.159734010696411,275630501.0,USD
+2019-11-01,2.1553449630737305,2.176382064819336,2.0980169773101807,2.165086030960083,243506392.0,USD
+2019-11-02,2.164721965789795,2.246709108352661,2.156419038772583,2.1916489601135254,229710787.0,USD
+2019-11-03,2.192639112472534,2.198085069656372,2.099731922149658,2.138840913772583,230909834.0,USD
+2019-11-04,2.1410040855407715,2.277111053466797,2.0839340686798096,2.2652781009674072,335332619.0,USD
+2019-11-05,2.2738420963287354,2.2870140075683594,2.1838018894195557,2.2579379081726074,514160915.0,USD
+2019-11-06,2.2628350257873535,2.357050895690918,2.237612009048462,2.2840449810028076,508838694.0,USD
+2019-11-07,2.299083948135376,2.313188076019287,2.1707520484924316,2.2131528854370117,444780638.0,USD
+2019-11-08,2.221669912338257,2.2362420558929443,2.0846760272979736,2.158874988555908,546769079.0,USD
+2019-11-09,2.1588900089263916,2.1702098846435547,2.1119439601898193,2.1372480392456055,356894006.0,USD
+2019-11-10,2.1376490592956543,2.2049601078033447,2.116568088531494,2.189862012863159,455664731.0,USD
+2019-11-11,2.1916239261627197,2.1998000144958496,2.0805399417877197,2.121901035308838,439315880.0,USD
+2019-11-12,2.120112895965576,2.2593300342559814,2.0979039669036865,2.246975898742676,306964827.0,USD
+2019-11-13,2.2470579147338867,2.3117899894714355,2.1836729049682617,2.271188974380493,301443823.0,USD
+2019-11-14,2.2715940475463867,2.373960018157959,2.2327780723571777,2.3207719326019287,355391309.0,USD
+2019-11-15,2.3219499588012695,2.3666000366210938,2.1499431133270264,2.1757099628448486,316845428.0,USD
+2019-11-16,2.1749930381774902,2.198085069656372,2.1461760997772217,2.157176971435547,242416478.0,USD
+2019-11-17,2.1564829349517822,2.1992299556732178,2.1169300079345703,2.148250102996826,264659723.0,USD
+2019-11-18,2.147416114807129,2.1511659622192383,1.9646849632263184,1.98894202709198,299588173.0,USD
+2019-11-19,1.9911229610443115,2.0111539363861084,1.8685170412063599,1.939695954322815,340864640.0,USD
+2019-11-20,1.938586950302124,1.985545039176941,1.8927990198135376,1.908200979232788,307466056.0,USD
+2019-11-21,1.9064949750900269,1.9105459451675415,1.7487610578536987,1.7856030464172363,351044661.0,USD
+2019-11-22,1.7853809595108032,1.8077410459518433,1.5766090154647827,1.667983055114746,378786148.0,USD
+2019-11-23,1.6695749759674072,1.7750940322875977,1.636618971824646,1.7597850561141968,343508887.0,USD
+2019-11-24,1.759600043296814,1.766888976097107,1.630236029624939,1.630236029624939,291354035.0,USD
+2019-11-25,1.6321680545806885,1.6852699518203735,1.480478048324585,1.6227459907531738,327552792.0,USD
+2019-11-26,1.6213070154190063,1.6827189922332764,1.6202360391616821,1.67500901222229,286475344.0,USD
+2019-11-27,1.6715919971466064,1.7403030395507812,1.585070013999939,1.7231630086898804,365290990.0,USD
+2019-11-28,1.7245919704437256,1.8876839876174927,1.7230689525604248,1.808732032775879,341909436.0,USD
+2019-11-29,1.8100539445877075,1.9088289737701416,1.8073309659957886,1.8832099437713623,338910038.0,USD
+2019-11-30,1.883599042892456,1.9097470045089722,1.7880100011825562,1.805098056793213,324619691.0,USD
+2019-12-01,1.8049750328063965,1.8197720050811768,1.7419929504394531,1.7878069877624512,263324619.0,USD
+2019-12-02,1.7875330448150635,1.793666958808899,1.7198439836502075,1.7559150457382202,273456507.0,USD
+2019-12-03,1.7531930208206177,1.7889659404754639,1.7230130434036255,1.7622090578079224,243354665.0,USD
+2019-12-04,1.7611980438232422,1.7717130184173584,1.6876989603042603,1.7215219736099243,273035666.0,USD
+2019-12-05,1.718966007232666,1.7840759754180908,1.6873300075531006,1.7410629987716675,285891874.0,USD
+2019-12-06,1.7414100170135498,1.7558549642562866,1.7177549600601196,1.7512890100479126,276580042.0,USD
+2019-12-07,1.751220941543579,1.772331953048706,1.7490719556808472,1.7571409940719604,260454787.0,USD
+2019-12-08,1.7564799785614014,1.7798700332641602,1.7367329597473145,1.757099986076355,267818546.0,USD
+2019-12-09,1.7558660507202148,1.7805049419403076,1.7246559858322144,1.7468470335006714,302585331.0,USD
+2019-12-10,1.746533989906311,1.7563409805297852,1.7030069828033447,1.7519639730453491,301236052.0,USD
+2019-12-11,1.751528024673462,1.7654060125350952,1.7186119556427002,1.7466570138931274,298005381.0,USD
+2019-12-12,1.747750997543335,1.8411870002746582,1.7229419946670532,1.828305959701538,334522275.0,USD
+2019-12-13,1.8265739679336548,1.9508240222930908,1.804656982421875,1.868967056274414,364742994.0,USD
+2019-12-14,1.8681880235671997,1.8752520084381104,1.763484001159668,1.764225959777832,347452146.0,USD
+2019-12-15,1.7654750347137451,1.7885479927062988,1.7051470279693604,1.7682570219039917,326020850.0,USD
+2019-12-16,1.7681469917297363,1.7718019485473633,1.655832052230835,1.660483956336975,330178965.0,USD
+2019-12-17,1.6590089797973633,1.6619410514831543,1.5019750595092773,1.529973030090332,333933331.0,USD
+2019-12-18,1.5304540395736694,1.6966359615325928,1.5230040550231934,1.6836329698562622,371597039.0,USD
+2019-12-19,1.6806529760360718,1.6962560415267944,1.5965529680252075,1.6641370058059692,302418872.0,USD
+2019-12-20,1.6640199422836304,1.6846829652786255,1.6387059688568115,1.6667859554290771,292010354.0,USD
+2019-12-21,1.6672170162200928,1.66948401927948,1.6199029684066772,1.6262160539627075,269870825.0,USD
+2019-12-22,1.6282739639282227,1.6892950534820557,1.6242189407348633,1.6836529970169067,283970701.0,USD
+2019-12-23,1.6834059953689575,1.6978709697723389,1.6169209480285645,1.6169209480285645,281869665.0,USD
+2019-12-24,1.6180520057678223,1.6411069631576538,1.5998649597167969,1.6184120178222656,293352954.0,USD
+2019-12-25,1.6180700063705444,1.6199990510940552,1.5748950242996216,1.6065210103988647,283892229.0,USD
+2019-12-26,1.6054279804229736,1.6308269500732422,1.5716079473495483,1.5959409475326538,293086260.0,USD
+2019-12-27,1.5956109762191772,1.6378099918365479,1.5796699523925781,1.6173490285873413,324167600.0,USD
+2019-12-28,1.6167609691619873,1.6542710065841675,1.6158889532089233,1.6271120309829712,287547721.0,USD
+2019-12-29,1.6266030073165894,1.7046159505844116,1.6200549602508545,1.6729739904403687,295655182.0,USD
+2019-12-30,1.6731280088424683,1.6836940050125122,1.6260570287704468,1.6405390501022339,302949070.0,USD
+2019-12-31,1.6410670280456543,1.6456700563430786,1.595410943031311,1.6101529598236084,301324492.0,USD
+2020-01-01,1.610571026802063,1.6280269622802734,1.599761962890625,1.6009360551834106,288694951.0,USD
+2020-01-02,1.601148009300232,1.606384038925171,1.530979037284851,1.5386379957199097,275852108.0,USD
+2020-01-03,1.5384119749069214,1.6396499872207642,1.521051049232483,1.6327099800109863,316076771.0,USD
+2020-01-04,1.6295020580291748,1.657310962677002,1.6046470403671265,1.6510939598083496,265579295.0,USD
+2020-01-05,1.6501469612121582,1.682129979133606,1.6331119537353516,1.6380889415740967,264942482.0,USD
+2020-01-06,1.6375060081481934,1.7366750240325928,1.6366389989852905,1.7366750240325928,288148909.0,USD
+2020-01-07,1.736253023147583,1.763558030128479,1.6828570365905762,1.7365950345993042,280147247.0,USD
+2020-01-08,1.7356070280075073,1.7584600448608398,1.6659280061721802,1.6915760040283203,274989802.0,USD
+2020-01-09,1.6875,1.6890009641647339,1.631809949874878,1.6472630500793457,221195529.0,USD
+2020-01-10,1.6469099521636963,1.7279620170593262,1.617969036102295,1.7279620170593262,288763336.0,USD
+2020-01-11,1.7272950410842896,1.7933889627456665,1.7166390419006348,1.7396509647369385,274068634.0,USD
+2020-01-12,1.738392949104309,1.7965619564056396,1.7296619415283203,1.7518399953842163,299974748.0,USD
+2020-01-13,1.7506669759750366,1.7582999467849731,1.6864869594573975,1.7067129611968994,264226785.0,USD
+2020-01-14,1.7058969736099243,1.9340389966964722,1.7058969736099243,1.9169570207595825,433858075.0,USD
+2020-01-15,1.9140280485153198,2.0881519317626953,1.8951059579849243,1.9714280366897583,422661306.0,USD
+2020-01-16,1.973160982131958,1.9943020343780518,1.8664530515670776,1.9273929595947266,339585218.0,USD
+2020-01-17,1.9300780296325684,2.197180986404419,1.9007200002670288,2.1044209003448486,499534880.0,USD
+2020-01-18,2.098047971725464,2.115854024887085,1.9884059429168701,2.041522979736328,443107237.0,USD
+2020-01-19,2.0403339862823486,2.0738630294799805,1.890658974647522,1.9354870319366455,395756120.0,USD
+2020-01-20,1.9347740411758423,1.9368690252304077,1.868965983390808,1.9224170446395874,347242130.0,USD
+2020-01-21,1.9223439693450928,1.958757996559143,1.8982479572296143,1.9516940116882324,325258138.0,USD
+2020-01-22,1.9513280391693115,2.0241570472717285,1.9469900131225586,1.9907519817352295,326087555.0,USD
+2020-01-23,1.9906680583953857,1.993967056274414,1.8438620567321777,1.884302020072937,343924405.0,USD
+2020-01-24,1.8838520050048828,1.913403034210205,1.810027003288269,1.8936350345611572,350540044.0,USD
+2020-01-25,1.8949179649353027,1.8975820541381836,1.8490619659423828,1.874917984008789,299433051.0,USD
+2020-01-26,1.8728710412979126,1.943356990814209,1.861732006072998,1.9344220161437988,312112955.0,USD
+2020-01-27,1.93532395362854,2.034085988998413,1.9320340156555176,2.0006680488586426,396709920.0,USD
+2020-01-28,2.000678062438965,2.0603439807891846,1.9960960149765015,2.054965019226074,408989338.0,USD
+2020-01-29,2.0571389198303223,2.1151840686798096,2.036281108856201,2.07304310798645,382406117.0,USD
+2020-01-30,2.072403907775879,2.1852691173553467,2.0320379734039307,2.176914930343628,416493429.0,USD
+2020-01-31,2.1773030757904053,2.187601089477539,2.06854510307312,2.118372917175293,370677080.0,USD
+2020-02-01,2.1224119663238525,2.19563889503479,2.1195080280303955,2.193603992462158,372762755.0,USD
+2020-02-02,2.193211078643799,2.362373113632202,2.146615982055664,2.269174098968506,475711160.0,USD
+2020-02-03,2.2687408924102783,2.3570010662078857,2.2487668991088867,2.28105092048645,392795430.0,USD
+2020-02-04,2.2810940742492676,2.311772108078003,2.179414987564087,2.2919468879699707,377078987.0,USD
+2020-02-05,2.2930099964141846,2.463639974594116,2.2930099964141846,2.4414820671081543,424953449.0,USD
+2020-02-06,2.443563938140869,2.5662529468536377,2.390571117401123,2.531904935836792,475596363.0,USD
+2020-02-07,2.5327908992767334,2.6312530040740967,2.5055999755859375,2.5656960010528564,500676735.0,USD
+2020-02-08,2.5705389976501465,2.6151440143585205,2.4625329971313477,2.5981760025024414,492107733.0,USD
+2020-02-09,2.597101926803589,2.711760997772217,2.5869150161743164,2.6929941177368164,494273407.0,USD
+2020-02-10,2.691628932952881,2.7062790393829346,2.5147500038146973,2.6022748947143555,497638364.0,USD
+2020-02-11,2.602215051651001,2.729156970977783,2.5423920154571533,2.7067370414733887,535920733.0,USD
+2020-02-12,2.705193042755127,2.889648914337158,2.7034881114959717,2.8132970333099365,583902785.0,USD
+2020-02-13,2.8143839836120605,2.9736199378967285,2.770979881286621,2.8425068855285645,660267229.0,USD
+2020-02-14,2.8422210216522217,3.018589973449707,2.7997210025787354,3.015610933303833,590247131.0,USD
+2020-02-15,3.0131258964538574,3.061436891555786,2.6252200603485107,2.677241086959839,638658716.0,USD
+2020-02-16,2.687114953994751,2.8137779235839844,2.29197096824646,2.511193037033081,705898883.0,USD
+2020-02-17,2.5084590911865234,2.5192859172821045,2.3077011108398438,2.4993679523468018,664589380.0,USD
+2020-02-18,2.4995779991149902,2.645153045654297,2.4364140033721924,2.632114887237549,564954498.0,USD
+2020-02-19,2.6327900886535645,2.7071220874786377,2.4631810188293457,2.463623046875,473407551.0,USD
+2020-02-20,2.459160089492798,2.482408046722412,2.3248770236968994,2.3965229988098145,468775298.0,USD
+2020-02-21,2.3940200805664062,2.4619290828704834,2.3736579418182373,2.421065092086792,429405341.0,USD
+2020-02-22,2.42232608795166,2.42887806892395,2.3633780479431152,2.3959360122680664,400205809.0,USD
+2020-02-23,2.3953170776367188,2.4968481063842773,2.3951680660247803,2.4916560649871826,434162036.0,USD
+2020-02-24,2.49283504486084,2.496644973754883,2.298624038696289,2.3563499450683594,424196726.0,USD
+2020-02-25,2.3559958934783936,2.6170129776000977,2.325237989425659,2.3927979469299316,658574489.0,USD
+2020-02-26,2.3912220001220703,2.407322883605957,2.0599160194396973,2.106642961502075,615288674.0,USD
+2020-02-27,2.106494903564453,2.20798397064209,2.0112640857696533,2.1080410480499268,522069735.0,USD
+2020-02-28,2.113626003265381,2.166516065597534,2.0077059268951416,2.0702900886535645,541645750.0,USD
+2020-02-29,2.069572925567627,2.1157350540161133,2.0335159301757812,2.04606294631958,450854480.0,USD
+2020-03-01,2.0457310676574707,2.0881640911102295,1.9986109733581543,2.0420169830322266,437241824.0,USD
+2020-03-02,2.0353341102600098,2.20599102973938,2.020004987716675,2.166409969329834,513133933.0,USD
+2020-03-03,2.165482997894287,2.170835018157959,2.106666088104248,2.149461030960083,502266618.0,USD
+2020-03-04,2.1494510173797607,2.1672070026397705,2.108867883682251,2.147939920425415,491548711.0,USD
+2020-03-05,2.1487081050872803,2.2545979022979736,2.1487081050872803,2.1973049640655518,443067229.0,USD
+2020-03-06,2.1956350803375244,2.310758113861084,2.1889500617980957,2.3070719242095947,553304935.0,USD
+2020-03-07,2.310062885284424,2.323425054550171,2.2076730728149414,2.2140939235687256,497583864.0,USD
+2020-03-08,2.2150731086730957,2.2150731086730957,1.8973430395126343,1.910925030708313,540864352.0,USD
+2020-03-09,1.9096430540084839,1.9618170261383057,1.8213709592819214,1.9412239789962769,519745209.0,USD
+2020-03-10,1.9409650564193726,1.9675979614257812,1.8927559852600098,1.9503870010375977,482125600.0,USD
+2020-03-11,1.9481090307235718,1.9699640274047852,1.8365709781646729,1.938804030418396,418089815.0,USD
+2020-03-12,1.9384219646453857,1.9454020261764526,1.0805890560150146,1.0847100019454956,486985542.0,USD
+2020-03-13,1.081428050994873,1.3362209796905518,0.7700179815292358,1.2664109468460083,691494282.0,USD
+2020-03-14,1.2658309936523438,1.2814209461212158,1.1622860431671143,1.1777299642562866,356864230.0,USD
+2020-03-15,1.1743669509887695,1.300205945968628,1.1682339906692505,1.2404229640960693,359363623.0,USD
+2020-03-16,1.2393009662628174,1.2393009662628174,0.9557309746742249,1.0418809652328491,405407070.0,USD
+2020-03-17,1.0409220457077026,1.139309048652649,1.0404549837112427,1.0808299779891968,361114262.0,USD
+2020-03-18,1.0763909816741943,1.0962510108947754,1.0205940008163452,1.0766810178756714,399173998.0,USD
+2020-03-19,1.075037956237793,1.3119210004806519,1.075037956237793,1.2784689664840698,484832792.0,USD
+2020-03-20,1.2786840200424194,1.3760050535202026,1.1635550260543823,1.2466349601745605,464297780.0,USD
+2020-03-21,1.247189998626709,1.2871860265731812,1.183948040008545,1.2521350383758545,401717699.0,USD
+2020-03-22,1.2526500225067139,1.2750589847564697,1.1418119668960571,1.149986982345581,356959590.0,USD
+2020-03-23,1.152021050453186,1.2274019718170166,1.1444610357284546,1.2274019718170166,397867352.0,USD
+2020-03-24,1.2274420261383057,1.2925000190734863,1.2067519426345825,1.2724469900131226,391689665.0,USD
+2020-03-25,1.2707600593566895,1.2747180461883545,1.2165119647979736,1.2577710151672363,365058575.0,USD
+2020-03-26,1.2579940557479858,1.275357961654663,1.22298002243042,1.2713940143585205,380780252.0,USD
+2020-03-27,1.2717900276184082,1.2817339897155762,1.2263480424880981,1.2267669439315796,360554922.0,USD
+2020-03-28,1.2272859811782837,1.2287620306015015,1.1649669408798218,1.2121920585632324,373450412.0,USD
+2020-03-29,1.211313009262085,1.217905044555664,1.1463580131530762,1.149379014968872,314663935.0,USD
+2020-03-30,1.1491800546646118,1.2157069444656372,1.145956039428711,1.2060199975967407,380138524.0,USD
+2020-03-31,1.2059990167617798,1.2346400022506714,1.1900880336761475,1.2166340351104736,356392964.0,USD
+2020-04-01,1.2166340351104736,1.227349042892456,1.174576997756958,1.2177469730377197,352065665.0,USD
+2020-04-02,1.2261459827423096,1.296375036239624,1.2178699970245361,1.267812967300415,391593178.0,USD
+2020-04-03,1.2696919441223145,1.3000329732894897,1.2524880170822144,1.2707699537277222,361314907.0,USD
+2020-04-04,1.2703429460525513,1.2999629974365234,1.2474689483642578,1.2978709936141968,345931804.0,USD
+2020-04-05,1.2982009649276733,1.3019169569015503,1.2476710081100464,1.264032006263733,338799508.0,USD
+2020-04-06,1.2636289596557617,1.4033069610595703,1.2586359977722168,1.4020800590515137,451436438.0,USD
+2020-04-07,1.403494954109192,1.4392759799957275,1.3615039587020874,1.3728950023651123,345198768.0,USD
+2020-04-08,1.3723920583724976,1.4993430376052856,1.3656439781188965,1.4946800470352173,369533640.0,USD
+2020-04-09,1.4959709644317627,1.5177479982376099,1.4480570554733276,1.4812370538711548,325841148.0,USD
+2020-04-10,1.481855034828186,1.4958460330963135,1.3116309642791748,1.342095971107483,369346508.0,USD
+2020-04-11,1.342095971107483,1.380676031112671,1.31843900680542,1.3441230058670044,297753230.0,USD
+2020-04-12,1.3446999788284302,1.4070650339126587,1.331434965133667,1.3770769834518433,298960545.0,USD
+2020-04-13,1.3773510456085205,1.3773510456085205,1.3030580282211304,1.342769980430603,345925924.0,USD
+2020-04-14,1.3431240320205688,1.3609600067138672,1.3192509412765503,1.3256590366363525,348019087.0,USD
+2020-04-15,1.3244839906692505,1.358886957168579,1.2955069541931152,1.2988229990005493,336691673.0,USD
+2020-04-16,1.298948049545288,1.4167749881744385,1.2778780460357666,1.4043970108032227,425367717.0,USD
+2020-04-17,1.4083850383758545,1.4160399436950684,1.3793569803237915,1.394966959953308,353233057.0,USD
+2020-04-18,1.3926680088043213,1.445868968963623,1.39055597782135,1.4368469715118408,386898836.0,USD
+2020-04-19,1.4335769414901733,1.4443550109863281,1.3976329565048218,1.4074310064315796,386083755.0,USD
+2020-04-20,1.4050589799880981,1.4270440340042114,1.31153404712677,1.3200689554214478,400069542.0,USD
+2020-04-21,1.32109797000885,1.3493560552597046,1.3080339431762695,1.3246870040893555,340202596.0,USD
+2020-04-22,1.3255889415740967,1.3849350214004517,1.3178069591522217,1.3679800033569336,327719257.0,USD
+2020-04-23,1.3669910430908203,1.4085099697113037,1.3485959768295288,1.3832600116729736,374228506.0,USD
+2020-04-24,1.381193995475769,1.467468023300171,1.380789041519165,1.4354649782180786,363544681.0,USD
+2020-04-25,1.4366919994354248,1.528913974761963,1.4222060441970825,1.4887909889221191,384469165.0,USD
+2020-04-26,1.4882630109786987,1.5544049739837646,1.4874049425125122,1.5313570499420166,377826544.0,USD
+2020-04-27,1.5312600135803223,1.549239993095398,1.4655829668045044,1.509516954421997,389143812.0,USD
+2020-04-28,1.513084053993225,1.5417510271072388,1.482848048210144,1.5374419689178467,371916012.0,USD
+2020-04-29,1.5367530584335327,1.64643394947052,1.5269880294799805,1.6371150016784668,521105973.0,USD
+2020-04-30,1.6412440538406372,1.7176569700241089,1.5334099531173706,1.5420130491256714,493443913.0,USD
+2020-05-01,1.5408810377120972,1.6486669778823853,1.5396089553833008,1.5972800254821777,413756672.0,USD
+2020-05-02,1.600687026977539,1.6536600589752197,1.5963629484176636,1.6485350131988525,394427359.0,USD
+2020-05-03,1.6456760168075562,1.672315001487732,1.5689860582351685,1.5889290571212769,423313619.0,USD
+2020-05-04,1.592074990272522,1.5992859601974487,1.4920270442962646,1.5700269937515259,458977847.0,USD
+2020-05-05,1.565801978111267,1.5840469598770142,1.529129981994629,1.5475430488586426,406510035.0,USD
+2020-05-06,1.5480749607086182,1.589097023010254,1.531836986541748,1.531836986541748,418665484.0,USD
+2020-05-07,1.5348769426345825,1.6176830530166626,1.509086012840271,1.5930880308151245,477091432.0,USD
+2020-05-08,1.5874650478363037,1.6928739547729492,1.5564899444580078,1.6632649898529053,411546352.0,USD
+2020-05-09,1.6642040014266968,1.706068992614746,1.599334955215454,1.6048510074615479,417076453.0,USD
+2020-05-10,1.6048229932785034,1.6049449443817139,1.3799070119857788,1.4492460489273071,450221951.0,USD
+2020-05-11,1.4480990171432495,1.4691669940948486,1.3794469833374023,1.4108200073242188,424276418.0,USD
+2020-05-12,1.4085849523544312,1.4727669954299927,1.4025709629058838,1.4630440473556519,342996139.0,USD
+2020-05-13,1.4625719785690308,1.4980189800262451,1.4587500095367432,1.4891480207443237,326652054.0,USD
+2020-05-14,1.4882550239562988,1.5360480546951294,1.4663009643554688,1.531358003616333,358909622.0,USD
+2020-05-15,1.5322099924087524,1.5577809810638428,1.4931620359420776,1.5079389810562134,335544030.0,USD
+2020-05-16,1.5070610046386719,1.54522705078125,1.4959919452667236,1.5399329662322998,305173653.0,USD
+2020-05-17,1.5399329662322998,1.579177975654602,1.5369869470596313,1.5501869916915894,303158523.0,USD
+2020-05-18,1.5501099824905396,1.6020179986953735,1.5463730096817017,1.5769909620285034,295382498.0,USD
+2020-05-19,1.5773370265960693,1.578004002571106,1.5350650548934937,1.5697020292282104,298403667.0,USD
+2020-05-20,1.5728880167007446,1.616225004196167,1.5570199489593506,1.57526695728302,344111670.0,USD
+2020-05-21,1.5756609439849854,1.5879850387573242,1.4686009883880615,1.5012969970703125,396381285.0,USD
+2020-05-22,1.5002930164337158,1.808688998222351,1.4889910221099854,1.7592970132827759,587672963.0,USD
+2020-05-23,1.7613409757614136,1.77892005443573,1.668444037437439,1.6799520254135132,450526414.0,USD
+2020-05-24,1.6799980401992798,1.7297899723052979,1.5779080390930176,1.5804630517959595,404385058.0,USD
+2020-05-25,1.5774849653244019,1.6597479581832886,1.5613269805908203,1.6522550582885742,399361949.0,USD
+2020-05-26,1.652554988861084,1.6686559915542603,1.5880769491195679,1.6573079824447632,390996752.0,USD
+2020-05-27,1.6572949886322021,1.6777479648590088,1.6180789470672607,1.6376279592514038,371759095.0,USD
+2020-05-28,1.6379460096359253,1.6919159889221191,1.624271035194397,1.6863930225372314,357676294.0,USD
+2020-05-29,1.6857739686965942,1.7136529684066772,1.662086009979248,1.6921390295028687,353193914.0,USD
+2020-05-30,1.691741943359375,1.8041160106658936,1.6665589809417725,1.8006290197372437,409011181.0,USD
+2020-05-31,1.8010820150375366,1.8329230546951294,1.7330280542373657,1.7513610124588013,451148805.0,USD
+2020-06-01,1.75006103515625,1.8992300033569336,1.7414350509643555,1.889860987663269,511876724.0,USD
+2020-06-02,1.8897229433059692,1.9181400537490845,1.7409379482269287,1.7927850484848022,496316729.0,USD
+2020-06-03,1.7931530475616455,1.8311959505081177,1.7713459730148315,1.829977035522461,414990470.0,USD
+2020-06-04,1.8302760124206543,1.8724830150604248,1.7865819931030273,1.8449599742889404,378157816.0,USD
+2020-06-05,1.8444329500198364,1.8539769649505615,1.7972840070724487,1.8045949935913086,354065335.0,USD
+2020-06-06,1.8049479722976685,1.83787202835083,1.7785530090332031,1.8309340476989746,371092078.0,USD
+2020-06-07,1.8302249908447266,1.8367630243301392,1.7637020349502563,1.802291989326477,361976100.0,USD
+2020-06-08,1.8026469945907593,1.8399039506912231,1.7972960472106934,1.8210769891738892,271938416.0,USD
+2020-06-09,1.822903037071228,1.833847999572754,1.8018959760665894,1.814592957496643,277240991.0,USD
+2020-06-10,1.8141939640045166,1.865319013595581,1.8096040487289429,1.8594019412994385,272820370.0,USD
+2020-06-11,1.859158992767334,1.9431389570236206,1.6965980529785156,1.7017910480499268,375635633.0,USD
+2020-06-12,1.701112985610962,1.7845569849014282,1.6834429502487183,1.7470710277557373,361076880.0,USD
+2020-06-13,1.7487109899520874,1.7796870470046997,1.720885992050171,1.7775729894638062,314083021.0,USD
+2020-06-14,1.7781039476394653,1.7782130241394043,1.7182680368423462,1.7332789897918701,313791581.0,USD
+2020-06-15,1.7332789897918701,1.7332789897918701,1.58200204372406,1.677757978439331,353813720.0,USD
+2020-06-16,1.6764299869537354,1.734076976776123,1.6623209714889526,1.7301360368728638,304273410.0,USD
+2020-06-17,1.730376958847046,1.7310429811477661,1.6743839979171753,1.7082749605178833,315345856.0,USD
+2020-06-18,1.7082810401916504,1.7143690586090088,1.6582590341567993,1.687140941619873,275990765.0,USD
+2020-06-19,1.686123013496399,1.6881159543991089,1.6440759897232056,1.6575570106506348,256345963.0,USD
+2020-06-20,1.6575570106506348,1.6775829792022705,1.6434379816055298,1.6707359552383423,257537713.0,USD
+2020-06-21,1.6700379848480225,1.7840759754180908,1.657302975654602,1.7353110313415527,262463808.0,USD
+2020-06-22,1.7354379892349243,1.833474040031433,1.7339810132980347,1.833196997642517,291695409.0,USD
+2020-06-23,1.8336470127105713,1.8388370275497437,1.7745529413223267,1.7951469421386719,262958348.0,USD
+2020-06-24,1.8000680208206177,1.8325350284576416,1.7034380435943604,1.7366759777069092,216765957.0,USD
+2020-06-25,1.7364089488983154,1.7373549938201904,1.6824660301208496,1.7138160467147827,193712470.0,USD
+2020-06-26,1.7130190134048462,1.7388479709625244,1.6651719808578491,1.6697330474853516,267956353.0,USD
+2020-06-27,1.669242024421692,1.7099870443344116,1.5413450002670288,1.5911459922790527,273035810.0,USD
+2020-06-28,1.5911459922790527,1.6572250127792358,1.5565919876098633,1.6226240396499634,242905038.0,USD
+2020-06-29,1.621103048324585,1.6914459466934204,1.5894429683685303,1.6744199991226196,254762429.0,USD
+2020-06-30,1.6737209558486938,1.683670997619629,1.6242330074310303,1.6337690353393555,200130944.0,USD
+2020-07-01,1.6342060565948486,1.6828579902648926,1.6110539436340332,1.6570030450820923,267860353.0,USD
+2020-07-02,1.6599019765853882,1.7068849802017212,1.6156309843063354,1.656643033027649,430006728.0,USD
+2020-07-03,1.656398057937622,1.6932649612426758,1.6102490425109863,1.6410670280456543,281609553.0,USD
+2020-07-04,1.639901041984558,1.7086600065231323,1.6340090036392212,1.6936049461364746,295000236.0,USD
+2020-07-05,1.693693995475769,1.7762140035629272,1.6499929428100586,1.7761449813842773,353018863.0,USD
+2020-07-06,1.7761449813842773,1.828037977218628,1.7391630411148071,1.8246569633483887,392446483.0,USD
+2020-07-07,1.8204519748687744,1.828914999961853,1.730273962020874,1.8029489517211914,253478448.0,USD
+2020-07-08,1.8037400245666504,2.0852038860321045,1.7885349988937378,2.0169599056243896,447202489.0,USD
+2020-07-09,2.0169599056243896,2.1517159938812256,1.9420030117034912,2.1388020515441895,446541700.0,USD
+2020-07-10,2.136596918106079,2.1397879123687744,1.9627280235290527,2.0355870723724365,310689539.0,USD
+2020-07-11,2.035154104232788,2.0975449085235596,2.0085630416870117,2.0806219577789307,303343692.0,USD
+2020-07-12,2.081372022628784,2.0999889373779297,1.9792540073394775,2.040405035018921,267081803.0,USD
+2020-07-13,2.040405035018921,2.2499260902404785,2.029055118560791,2.211496114730835,354544151.0,USD
+2020-07-14,2.211127996444702,2.3805079460144043,2.1229679584503174,2.349165916442871,404878078.0,USD
+2020-07-15,2.3444950580596924,2.47318696975708,2.286381959915161,2.2954719066619873,355965521.0,USD
+2020-07-16,2.295651912689209,2.3336920738220215,2.1399340629577637,2.303584098815918,355394820.0,USD
+2020-07-17,2.3053159713745117,2.4021310806274414,2.2813589572906494,2.3974709510803223,332826075.0,USD
+2020-07-18,2.394882917404175,2.402751922607422,2.3133599758148193,2.3661670684814453,289133303.0,USD
+2020-07-19,2.3644330501556396,2.3758819103240967,2.2997329235076904,2.3426449298858643,250013121.0,USD
+2020-07-20,2.3441600799560547,2.3444669246673584,2.2220709323883057,2.236112117767334,248132006.0,USD
+2020-07-21,2.2338249683380127,2.358391046524048,2.197227954864502,2.350390911102295,279158288.0,USD
+2020-07-22,2.348942995071411,2.400907039642334,2.2896509170532227,2.3827550411224365,259765662.0,USD
+2020-07-23,2.3817219734191895,2.394702911376953,2.3343749046325684,2.351824998855591,241251229.0,USD
+2020-07-24,2.351551055908203,2.3539879322052,2.287220001220703,2.28889799118042,206971769.0,USD
+2020-07-25,2.287245988845825,2.4273569583892822,2.2863850593566895,2.4045190811157227,263950390.0,USD
+2020-07-26,2.403841018676758,2.472667932510376,2.328188896179199,2.3545029163360596,298261910.0,USD
+2020-07-27,2.354074001312256,2.3658530712127686,2.214931011199951,2.3213939666748047,341842694.0,USD
+2020-07-28,2.317456007003784,2.392401933670044,2.2654120922088623,2.3746531009674072,283906691.0,USD
+2020-07-29,2.374911069869995,2.442142963409424,2.3535261154174805,2.358570098876953,258870712.0,USD
+2020-07-30,2.3576738834381104,2.4087090492248535,2.330770969390869,2.37874698638916,216370462.0,USD
+2020-07-31,2.3793129920959473,2.4263460636138916,2.3490049839019775,2.4151570796966553,231295661.0,USD
+2020-08-01,2.4151570796966553,2.6463100910186768,2.3982319831848145,2.641611099243164,318833769.0,USD
+2020-08-02,2.6447548866271973,2.706540107727051,2.38092303276062,2.40106201171875,337893805.0,USD
+2020-08-03,2.401505947113037,2.679969072341919,2.3848628997802734,2.622143030166626,356225375.0,USD
+2020-08-04,2.6221060752868652,2.902329921722412,2.6221060752868652,2.845863103866577,385848644.0,USD
+2020-08-05,2.8453879356384277,2.8797459602355957,2.7528250217437744,2.782015085220337,299263271.0,USD
+2020-08-06,2.7813329696655273,2.8225929737091064,2.6821539402008057,2.7642788887023926,287182966.0,USD
+2020-08-07,2.7642788887023926,2.785170078277588,2.5696640014648438,2.6475300788879395,260321382.0,USD
+2020-08-08,2.6467978954315186,2.761306047439575,2.620522975921631,2.74981689453125,247023096.0,USD
+2020-08-09,2.7538399696350098,2.783097982406616,2.660193920135498,2.7194910049438477,268986442.0,USD
+2020-08-10,2.7221059799194336,2.99479603767395,2.7116899490356445,2.9305620193481445,443311230.0,USD
+2020-08-11,2.930893898010254,2.9668819904327393,2.6278700828552246,2.7213399410247803,400093703.0,USD
+2020-08-12,2.7254080772399902,2.8420770168304443,2.5952389240264893,2.828803062438965,355538343.0,USD
+2020-08-13,2.8316779136657715,2.9259610176086426,2.650589942932129,2.895843029022217,393156107.0,USD
+2020-08-14,2.900038003921509,3.2154951095581055,2.822005033493042,3.084214925765991,573138583.0,USD
+2020-08-15,3.0899360179901123,3.2270090579986572,3.0334339141845703,3.1040749549865723,405413226.0,USD
+2020-08-16,3.1030359268188477,3.4304420948028564,2.977181911468506,3.341768980026245,425646431.0,USD
+2020-08-17,3.341768980026245,3.5538671016693115,3.2859530448913574,3.4100260734558105,474520367.0,USD
+2020-08-18,3.411612033843994,3.5887789726257324,3.240112066268921,3.299098014831543,447857766.0,USD
+2020-08-19,3.299968957901001,3.483647108078003,3.0607659816741943,3.2966580390930176,500285455.0,USD
+2020-08-20,3.292931079864502,4.1494951248168945,3.2911579608917236,4.074695110321045,844213522.0,USD
+2020-08-21,4.075890064239502,5.359877109527588,3.7817890644073486,3.7817890644073486,1412444707.0,USD
+2020-08-22,3.7817890644073486,4.313533782958984,3.4755940437316895,4.167230129241943,746837087.0,USD
+2020-08-23,4.1636152267456055,4.30564022064209,3.840449094772339,4.008525848388672,549269307.0,USD
+2020-08-24,4.000863075256348,4.162082195281982,3.77190899848938,3.82519793510437,468524265.0,USD
+2020-08-25,3.821326971054077,3.8649680614471436,3.3707311153411865,3.504002094268799,517467447.0,USD
+2020-08-26,3.4999771118164062,3.983690023422241,3.4510109424591064,3.7854928970336914,511428475.0,USD
+2020-08-27,3.777359962463379,3.8705708980560303,3.2449889183044434,3.365406036376953,465799074.0,USD
+2020-08-28,3.3647658824920654,3.469996929168701,3.2984299659729004,3.3415050506591797,335955706.0,USD
+2020-08-29,3.3403520584106445,3.5173819065093994,3.2333180904388428,3.4511399269104004,401439829.0,USD
+2020-08-30,3.4399189949035645,3.665041923522949,3.396545886993408,3.4539740085601807,421072776.0,USD
+2020-08-31,3.4500648975372314,3.5334789752960205,3.357717990875244,3.367479085922241,419181818.0,USD
+2020-09-01,3.365885019302368,3.5901288986206055,3.314992904663086,3.5132200717926025,449104959.0,USD
+2020-09-02,3.51230788230896,3.7740840911865234,3.1111950874328613,3.23055100440979,453789211.0,USD
+2020-09-03,3.232619047164917,3.293699026107788,2.345447063446045,2.4320271015167236,373096562.0,USD
+2020-09-04,2.419543981552124,2.6693220138549805,2.29495906829834,2.6014959812164307,479211720.0,USD
+2020-09-05,2.597681999206543,2.6474111080169678,2.243943929672241,2.340496063232422,473801043.0,USD
+2020-09-06,2.340496063232422,2.4716310501098633,2.2076199054718018,2.431267023086548,517664446.0,USD
+2020-09-07,2.430119037628174,2.5252020359039307,2.2597858905792236,2.403731107711792,500086478.0,USD
+2020-09-08,2.403233051300049,2.501569986343384,2.269864082336426,2.3515899181365967,475445541.0,USD
+2020-09-09,2.353600025177002,2.5293939113616943,2.2882449626922607,2.4492619037628174,362870966.0,USD
+2020-09-10,2.4423930644989014,2.651707887649536,2.4423930644989014,2.6285839080810547,452992383.0,USD
+2020-09-11,2.6285839080810547,2.831744909286499,2.50740909576416,2.8249199390411377,503362477.0,USD
+2020-09-12,2.8249199390411377,2.952471971511841,2.744296073913574,2.8603100776672363,580490666.0,USD
+2020-09-13,2.8603100776672363,2.8772730827331543,2.5551810264587402,2.6557960510253906,528270460.0,USD
+2020-09-14,2.6422979831695557,2.761312961578369,2.573836088180542,2.6416549682617188,496780979.0,USD
+2020-09-15,2.632658004760742,2.6901049613952637,2.4401168823242188,2.4635860919952393,423577953.0,USD
+2020-09-16,2.4743430614471436,2.5886640548706055,2.3712360858917236,2.456805944442749,443185052.0,USD
+2020-09-17,2.453134059906006,2.6144630908966064,2.415699005126953,2.5559120178222656,434454519.0,USD
+2020-09-18,2.5559120178222656,2.9232048988342285,2.5211219787597656,2.8024110794067383,589898507.0,USD
+2020-09-19,2.8043110370635986,2.807734966278076,2.6178929805755615,2.6348190307617188,453205640.0,USD
+2020-09-20,2.633699893951416,2.659174919128418,2.4595539569854736,2.519670009613037,451406494.0,USD
+2020-09-21,2.526052951812744,2.6234259605407715,2.2338969707489014,2.2762770652770996,549067332.0,USD
+2020-09-22,2.2723779678344727,2.3445420265197754,2.183593988418579,2.3445420265197754,328850783.0,USD
+2020-09-23,2.3431150913238525,2.3669888973236084,2.170630931854248,2.1749091148376465,307056588.0,USD
+2020-09-24,2.1746981143951416,2.344588041305542,2.154033899307251,2.3207170963287354,292581828.0,USD
+2020-09-25,2.319132089614868,2.412837028503418,2.238929033279419,2.36483097076416,254126610.0,USD
+2020-09-26,2.3647680282592773,2.42192006111145,2.331480026245117,2.4060440063476562,208162775.0,USD
+2020-09-27,2.4037439823150635,2.448586940765381,2.323978900909424,2.3702850341796875,215869462.0,USD
+2020-09-28,2.374351978302002,2.579646110534668,2.3739869594573975,2.4289700984954834,256404729.0,USD
+2020-09-29,2.425309896469116,2.4816830158233643,2.35091495513916,2.434130907058716,249326865.0,USD
+2020-09-30,2.4346001148223877,2.4497230052948,2.3725929260253906,2.424643039703369,233539014.0,USD
+2020-10-01,2.4285829067230225,2.4937169551849365,2.3495280742645264,2.378145933151245,242078376.0,USD
+2020-10-02,2.375775098800659,2.3977959156036377,2.245857000350952,2.3156509399414062,271684149.0,USD
+2020-10-03,2.3165841102600098,2.3482789993286133,2.2931430339813232,2.3001599311828613,174225107.0,USD
+2020-10-04,2.301063060760498,2.3193039894104004,2.248150110244751,2.3060550689697266,197944553.0,USD
+2020-10-05,2.3105978965759277,2.3281290531158447,2.2559518814086914,2.305349111557007,198721407.0,USD
+2020-10-06,2.3056540489196777,2.308840036392212,2.160170078277588,2.173248052597046,243875395.0,USD
+2020-10-07,2.1745219230651855,2.2079310417175293,2.0923519134521484,2.1911370754241943,220076468.0,USD
+2020-10-08,2.193895101547241,2.275938034057617,2.1448490619659424,2.245666980743408,212138611.0,USD
+2020-10-09,2.2516679763793945,2.3476250171661377,2.2104859352111816,2.3371551036834717,200666620.0,USD
+2020-10-10,2.334660053253174,2.3926429748535156,2.2890520095825195,2.3029699325561523,207067848.0,USD
+2020-10-11,2.3020389080047607,2.3881900310516357,2.290605068206787,2.355659008026123,185170849.0,USD
+2020-10-12,2.355894088745117,2.407634973526001,2.2935900688171387,2.353250026702881,203583134.0,USD
+2020-10-13,2.34975004196167,2.4108030796051025,2.301234006881714,2.330491065979004,185693181.0,USD
+2020-10-14,2.3328499794006348,2.3653059005737305,2.2421560287475586,2.261262893676758,186827533.0,USD
+2020-10-15,2.258815050125122,2.258815050125122,2.1890430450439453,2.2286341190338135,186013967.0,USD
+2020-10-16,2.232150077819824,2.2451300621032715,2.114743947982788,2.168833017349243,190896071.0,USD
+2020-10-17,2.1691160202026367,2.203744888305664,2.148611068725586,2.1830320358276367,148226956.0,USD
+2020-10-18,2.1824729442596436,2.2189741134643555,2.179769992828369,2.2172319889068604,139211578.0,USD
+2020-10-19,2.2167088985443115,2.229891061782837,2.168942928314209,2.212290048599243,170008815.0,USD
+2020-10-20,2.2140090465545654,2.2140090465545654,2.131782054901123,2.1514270305633545,263951345.0,USD
+2020-10-21,2.1479039192199707,2.309891939163208,2.140995979309082,2.2932729721069336,321083698.0,USD
+2020-10-22,2.290256977081299,2.3817169666290283,2.2895119190216064,2.3372159004211426,264535656.0,USD
+2020-10-23,2.3394510746002197,2.33953595161438,2.2386019229888916,2.2877020835876465,261869398.0,USD
+2020-10-24,2.287703037261963,2.3346199989318848,2.2796199321746826,2.3148109912872314,199420001.0,USD
+2020-10-25,2.3148109912872314,2.316222906112671,2.2141530513763428,2.231600046157837,236170836.0,USD
+2020-10-26,2.231600046157837,2.2650210857391357,2.144524097442627,2.1807029247283936,261995482.0,USD
+2020-10-27,2.180701971054077,2.211574077606201,2.1601688861846924,2.196908950805664,297558514.0,USD
+2020-10-28,2.1969099044799805,2.2150230407714844,2.0545759201049805,2.0815999507904053,384740173.0,USD
+2020-10-29,2.0816009044647217,2.11313796043396,2.0088839530944824,2.0354909896850586,259939504.0,USD
+2020-10-30,2.0354928970336914,2.0560529232025146,1.899459958076477,1.9477930068969727,326269965.0,USD
+2020-10-31,1.9477930068969727,1.9937770366668701,1.9363210201263428,1.9662339687347412,258593365.0,USD
+2020-11-01,1.9662339687347412,2.0136559009552,1.9450609683990479,2.009805917739868,276667675.0,USD
+2020-11-02,2.009799003601074,2.0545918941497803,1.9228869676589966,1.924636960029602,343365824.0,USD
+2020-11-03,1.9246360063552856,1.9270570278167725,1.8075220584869385,1.8642369508743286,360257999.0,USD
+2020-11-04,1.8642339706420898,1.8663090467453003,1.752714991569519,1.8375409841537476,382682667.0,USD
+2020-11-05,1.8375450372695923,1.9399420022964478,1.8175050020217896,1.9369560480117798,307268341.0,USD
+2020-11-06,1.9369529485702515,2.0582120418548584,1.924131989479065,2.052690029144287,252204306.0,USD
+2020-11-07,2.052690029144287,2.127376079559326,1.9363420009613037,1.9618339538574219,302890664.0,USD
+2020-11-08,1.9618339538574219,2.0359508991241455,1.932919979095459,2.019587993621826,213653294.0,USD
+2020-11-09,2.0195939540863037,2.027679920196533,1.9560190439224243,1.9881010055541992,223708874.0,USD
+2020-11-10,1.9881540536880493,2.02042293548584,1.9651180505752563,2.0019240379333496,264467879.0,USD
+2020-11-11,2.0019218921661377,2.1045238971710205,2.0019218921661377,2.0469439029693604,284935877.0,USD
+2020-11-12,2.0469350814819336,2.1220340728759766,2.006053924560547,2.0330429077148438,223263856.0,USD
+2020-11-13,2.03303599357605,2.094099998474121,2.0173909664154053,2.0924160480499268,276654645.0,USD
+2020-11-14,2.0924160480499268,2.0947649478912354,2.015676975250244,2.0383460521698,272052921.0,USD
+2020-11-15,2.0383460521698,2.0731260776519775,1.9425569772720337,1.9771289825439453,255918273.0,USD
+2020-11-16,1.9771289825439453,2.0760419368743896,1.9689370393753052,2.0591180324554443,278140720.0,USD
+2020-11-17,2.1026580333709717,2.179888963699341,2.0862181186676025,2.1731340885162354,302508770.0,USD
+2020-11-18,2.1731319427490234,2.235996961593628,2.0878570079803467,2.1475720405578613,232407716.0,USD
+2020-11-19,2.147557020187378,2.31010103225708,2.0864980220794678,2.2487740516662598,304000377.0,USD
+2020-11-20,2.24878191947937,2.415321111679077,2.24878191947937,2.359644889831543,370286447.0,USD
+2020-11-21,2.359644889831543,2.7001919746398926,2.359644889831543,2.680445909500122,462488660.0,USD
+2020-11-22,2.680445909500122,2.728156089782715,2.4044389724731445,2.54784893989563,409857574.0,USD
+2020-11-23,2.5478498935699463,2.7969861030578613,2.49141788482666,2.7964069843292236,492359644.0,USD
+2020-11-24,2.796410083770752,3.1830270290374756,2.7429139614105225,3.072295904159546,804561886.0,USD
+2020-11-25,3.0726559162139893,3.2697060108184814,2.845478057861328,2.918903112411499,725034631.0,USD
+2020-11-26,2.9187419414520264,3.00376296043396,2.312448024749756,2.5176188945770264,824196389.0,USD
+2020-11-27,2.518079996109009,2.619946002960205,2.397905111312866,2.5989038944244385,510894052.0,USD
+2020-11-28,2.599250078201294,2.7534608840942383,2.5299019813537598,2.690645933151245,445729430.0,USD
+2020-11-29,2.6907460689544678,2.8309988975524902,2.6075990200042725,2.731653928756714,378259505.0,USD
+2020-11-30,2.7316529750823975,3.055320978164673,2.7316529750823975,2.927069902420044,478297425.0,USD
+2020-12-01,2.9271318912506104,3.015994071960449,2.707205057144165,2.7262070178985596,465787131.0,USD
+2020-12-02,2.72638201713562,2.8390820026397705,2.6916251182556152,2.781944990158081,467381956.0,USD
+2020-12-03,2.7821478843688965,2.9836459159851074,2.7808759212493896,2.8765320777893066,435142055.0,USD
+2020-12-04,2.8764400482177734,2.9047789573669434,2.560796022415161,2.599670886993408,369524387.0,USD
+2020-12-05,2.5996060371398926,2.73442006111145,2.5692780017852783,2.714477062225342,308328165.0,USD
+2020-12-06,2.7145040035247803,2.746381998062134,2.5908889770507812,2.6527860164642334,316035061.0,USD
+2020-12-07,2.652769088745117,2.6918270587921143,2.573103904724121,2.6110150814056396,300836274.0,USD
+2020-12-08,2.6111819744110107,2.6206560134887695,2.396652936935425,2.4095239639282227,310056392.0,USD
+2020-12-09,2.4094629287719727,2.504889965057373,2.2979519367218018,2.4925460815429688,370520543.0,USD
+2020-12-10,2.4924750328063965,2.503448963165283,2.3699429035186768,2.42905592918396,285500980.0,USD
+2020-12-11,2.429184913635254,2.4339709281921387,2.32138991355896,2.3415770530700684,291238016.0,USD
+2020-12-12,2.3414859771728516,2.477843999862671,2.3404738903045654,2.4711949825286865,206945896.0,USD
+2020-12-13,2.471191883087158,2.608875036239624,2.458601951599121,2.5524799823760986,250523025.0,USD
+2020-12-14,2.5526340007781982,2.557790994644165,2.4689650535583496,2.5183050632476807,194208614.0,USD
+2020-12-15,2.518354892730713,2.645987033843994,2.4627039432525635,2.586076021194458,242238581.0,USD
+2020-12-16,2.586050033569336,2.7581939697265625,2.5285611152648926,2.758060932159424,285112815.0,USD
+2020-12-17,2.7583510875701904,2.8319520950317383,2.6726789474487305,2.6840169429779053,475396539.0,USD
+2020-12-18,2.6842119693756104,2.783094882965088,2.637108087539673,2.7357800006866455,347508193.0,USD
+2020-12-19,2.7359681129455566,2.9316680431365967,2.7281339168548584,2.8185410499572754,317271500.0,USD
+2020-12-20,2.817923069000244,2.9113659858703613,2.7253639698028564,2.805219888687134,286252911.0,USD
+2020-12-21,2.8051629066467285,2.861027956008911,2.5648651123046875,2.6066460609436035,303570975.0,USD
+2020-12-22,2.6056809425354004,2.6210238933563232,2.4345219135284424,2.576616048812866,279864482.0,USD
+2020-12-23,2.57662296295166,2.5884780883789062,1.90631103515625,2.0799620151519775,367659212.0,USD
+2020-12-24,2.0798959732055664,2.318218946456909,2.030148983001709,2.3090250492095947,383738216.0,USD
+2020-12-25,2.309173107147217,2.364439010620117,2.252345085144043,2.2933480739593506,308032195.0,USD
+2020-12-26,2.293320894241333,2.3045120239257812,2.1708741188049316,2.263638973236084,312409699.0,USD
+2020-12-27,2.263695001602173,2.360584020614624,2.066451072692871,2.2727749347686768,342595155.0,USD
+2020-12-28,2.2728679180145264,2.418976068496704,2.269463062286377,2.37893009185791,432104736.0,USD
+2020-12-29,2.3788890838623047,2.418123960494995,2.1361799240112305,2.2727699279785156,368411788.0,USD
+2020-12-30,2.272808074951172,2.289062023162842,2.180605888366699,2.2176530361175537,331034826.0,USD
+2020-12-31,2.217806100845337,2.2643280029296875,2.155186891555786,2.2327818870544434,316307001.0,USD
+2021-01-01,2.2327680587768555,2.36456298828125,2.2121689319610596,2.2722699642181396,294003899.0,USD
+2021-01-02,2.2723209857940674,2.289457082748413,2.1950550079345703,2.2525250911712646,343893619.0,USD
+2021-01-03,2.2528629302978516,2.492079019546509,2.204612970352173,2.4654910564422607,399600228.0,USD
+2021-01-04,2.4659769535064697,2.6976380348205566,2.2679810523986816,2.5019590854644775,484756942.0,USD
+2021-01-05,2.5022389888763428,2.6448140144348145,2.3968350887298584,2.61175799369812,493174667.0,USD
+2021-01-06,2.611902952194214,3.035038948059082,2.5459229946136475,3.0130960941314697,599314355.0,USD
+2021-01-07,3.0128049850463867,3.178847074508667,2.806544065475464,2.902327060699463,644028166.0,USD
+2021-01-08,2.9026169776916504,2.9766221046447754,2.643484115600586,2.8701040744781494,555805832.0,USD
+2021-01-09,2.8699820041656494,3.329664945602417,2.782989025115967,3.248792886734009,653153349.0,USD
+2021-01-10,3.248840093612671,3.729617118835449,2.9675021171569824,3.4333930015563965,1019281708.0,USD
+2021-01-11,3.4303689002990723,3.4649391174316406,2.562638998031616,2.893381118774414,809688398.0,USD
+2021-01-12,2.8957340717315674,2.9665191173553467,2.6761460304260254,2.7309160232543945,536473384.0,USD
+2021-01-13,2.7305068969726562,3.0076661109924316,2.673633098602295,2.937653064727783,548099062.0,USD
+2021-01-14,2.9377589225769043,3.103140115737915,2.8318610191345215,3.007174015045166,542575934.0,USD
+2021-01-15,3.007941961288452,3.2098801136016846,2.760279893875122,2.955465078353882,672180613.0,USD
+2021-01-16,2.95511794090271,3.242727041244507,2.9148149490356445,3.067065954208374,659826003.0,USD
+2021-01-17,3.066878080368042,3.267637014389038,2.8694589138031006,3.1719329357147217,624731027.0,USD
+2021-01-18,3.172804117202759,3.3597819805145264,3.05289888381958,3.2950479984283447,691291295.0,USD
+2021-01-19,3.295027017593384,3.4125421047210693,3.1450788974761963,3.166313886642456,587619606.0,USD
+2021-01-20,3.1659059524536133,3.278615951538086,2.9773828983306885,3.2382729053497314,632660342.0,USD
+2021-01-21,3.238693952560425,3.249099016189575,2.702064037322998,2.7275919914245605,500589845.0,USD
+2021-01-22,2.7273619174957275,3.051569938659668,2.584022045135498,2.9187569618225098,497945774.0,USD
+2021-01-23,2.9183878898620605,3.979433059692383,2.8913838863372803,3.9107789993286133,1124878622.0,USD
+2021-01-24,3.924220085144043,4.163680076599121,3.442363977432251,3.5480129718780518,1063689886.0,USD
+2021-01-25,3.5480101108551025,3.6480400562286377,3.272568941116333,3.292249917984009,593345339.0,USD
+2021-01-26,3.291795015335083,3.4871490001678467,3.208966016769409,3.4315919876098633,604756800.0,USD
+2021-01-27,3.4317069053649902,3.4542739391326904,3.0190610885620117,3.1258299350738525,628510183.0,USD
+2021-01-28,3.1251630783081055,3.3752479553222656,3.0425829887390137,3.2837090492248535,499200670.0,USD
+2021-01-29,3.3090059757232666,3.5866661071777344,3.246614933013916,3.3148679733276367,652709883.0,USD
+2021-01-30,3.3142480850219727,3.3426098823547363,3.151978015899658,3.296217918395996,395947328.0,USD
+2021-01-31,3.2966699600219727,3.5058350563049316,3.185183048248291,3.2764699459075928,445676775.0,USD
+2021-02-01,3.2770509719848633,3.5075950622558594,3.180341958999634,3.4539079666137695,576357429.0,USD
+2021-02-02,3.4545059204101562,3.603553056716919,3.3548760414123535,3.536281108856201,501768764.0,USD
+2021-02-03,3.5365419387817383,3.749842882156372,3.452224016189575,3.6812119483947754,557261492.0,USD
+2021-02-04,3.682307004928589,3.7115719318389893,3.3530499935150146,3.5055510997772217,554328086.0,USD
+2021-02-05,3.505690097808838,3.9707999229431152,3.501607894897461,3.846177101135254,626635804.0,USD
+2021-02-06,3.846137046813965,4.553640842437744,3.6685080528259277,4.412543773651123,1019438927.0,USD
+2021-02-07,4.4140400886535645,4.429055213928223,3.9613759517669678,4.233242988586426,865131978.0,USD
+2021-02-08,4.2332868576049805,4.791135787963867,4.088722229003906,4.74430513381958,995150888.0,USD
+2021-02-09,4.743138790130615,5.222813129425049,4.559875011444092,4.987636089324951,896035493.0,USD
+2021-02-10,4.989306926727295,7.6955718994140625,4.989306926727295,7.451783180236816,3438138154.0,USD
+2021-02-11,7.4719319343566895,8.7311429977417,7.225004196166992,7.468770980834961,2574446852.0,USD
+2021-02-12,7.46712589263916,8.163230895996094,6.9003520011901855,7.329155921936035,2206689085.0,USD
+2021-02-13,7.330927848815918,7.750213146209717,6.972871780395508,7.705753803253174,1227241836.0,USD
+2021-02-14,7.705081939697266,7.7258501052856445,6.848255157470703,7.014411926269531,1134692739.0,USD
+2021-02-15,7.011678218841553,7.118841171264648,5.655385971069336,6.37335205078125,1246095024.0,USD
+2021-02-16,6.371910095214844,6.756249904632568,6.1585001945495605,6.443196773529053,1018496405.0,USD
+2021-02-17,6.4414849281311035,6.758741855621338,6.027359962463379,6.656961917877197,1014132932.0,USD
+2021-02-18,6.655704975128174,7.293461799621582,6.645060062408447,7.163763999938965,751059428.0,USD
+2021-02-19,7.163584232330322,7.491343975067139,6.768691062927246,7.26823616027832,717100335.0,USD
+2021-02-20,7.267590045928955,7.352004051208496,6.482419013977051,6.71284294128418,601742280.0,USD
+2021-02-21,6.711790084838867,7.282585144042969,6.555293083190918,7.121963977813721,707387646.0,USD
+2021-02-22,7.122835159301758,7.122835159301758,5.484723091125488,6.400811195373535,846115636.0,USD
+2021-02-23,6.400644779205322,6.404223918914795,4.300681114196777,5.118356227874756,936476018.0,USD
+2021-02-24,5.121385097503662,5.608943939208984,4.899449825286865,5.307591915130615,678100931.0,USD
+2021-02-25,5.307279109954834,5.79768705368042,5.096437931060791,5.106425762176514,549699983.0,USD
+2021-02-26,5.111142158508301,5.350637912750244,4.727956771850586,5.1848249435424805,102833012502.0,USD
+2021-02-27,5.186063766479492,5.670022010803223,5.160157203674316,5.292420864105225,361543901.0,USD
+2021-02-28,5.292593955993652,5.365421772003174,4.592199802398682,4.844973087310791,330009264.0,USD
+2021-03-01,4.847497940063477,5.270554065704346,4.847497940063477,5.269014835357666,269955605.0,USD
+2021-03-02,5.266472816467285,5.375629901885986,4.982659816741943,5.191403865814209,308186594.0,USD
+2021-03-03,5.19277811050415,5.523989200592041,5.149631977081299,5.373342990875244,280977993.0,USD
+2021-03-04,5.371950149536133,5.898493766784668,5.258539199829102,5.687521934509277,520284341.0,USD
+2021-03-05,5.687873840332031,6.570272922515869,5.29771089553833,6.570272922515869,688118839.0,USD
+2021-03-06,6.560030937194824,6.608673095703125,5.950527191162109,6.344461917877197,471489895.0,USD
+2021-03-07,6.344577789306641,6.542002201080322,6.131054878234863,6.343234062194824,350113059.0,USD
+2021-03-08,6.345003128051758,6.395587921142578,6.05109977722168,6.3027801513671875,303821358.0,USD
+2021-03-09,6.303038120269775,6.6049981117248535,6.199889183044434,6.5585551261901855,350693909.0,USD
+2021-03-10,6.5586137771606445,6.563642978668213,6.096177101135254,6.246580123901367,424604435.0,USD
+2021-03-11,6.24376916885376,6.282023906707764,5.898268222808838,6.118173122406006,347292607.0,USD
+2021-03-12,6.120893955230713,6.164696216583252,5.7655510902404785,5.897704124450684,293354397.0,USD
+2021-03-13,5.8973388671875,6.204730987548828,5.610200881958008,6.1405930519104,330772038.0,USD
+2021-03-14,6.141153812408447,6.279071807861328,5.825620174407959,5.870278835296631,267674923.0,USD
+2021-03-15,5.868988037109375,6.177245140075684,5.514517784118652,5.975285053253174,503141773.0,USD
+2021-03-16,5.973567008972168,6.40628719329834,5.679843902587891,6.359593868255615,404013934.0,USD
+2021-03-17,6.360943794250488,6.403048992156982,5.911394119262695,6.213673114776611,335761094.0,USD
+2021-03-18,6.214127063751221,6.705652236938477,6.112911224365234,6.472819805145264,440167950.0,USD
+2021-03-19,6.471559047698975,7.5500030517578125,6.344645023345947,7.049889087677002,930248396.0,USD
+2021-03-20,7.047370910644531,7.362698078155518,6.637258052825928,6.638176918029785,472425867.0,USD
+2021-03-21,6.644227981567383,6.825658798217773,6.441402912139893,6.61939001083374,426289761.0,USD
+2021-03-22,6.6192169189453125,7.1100568771362305,6.484591960906982,6.595232963562012,566067546.0,USD
+2021-03-23,6.5962910652160645,7.142396926879883,6.392512798309326,7.072332859039307,521306692.0,USD
+2021-03-24,7.069147109985352,8.637704849243164,6.840638160705566,7.371757984161377,1262498263.0,USD
+2021-03-25,7.376556873321533,8.867706298828125,6.917913913726807,8.363383293151855,1958856485.0,USD
+2021-03-26,8.362927436828613,9.653164863586426,8.314323425292969,8.682598114013672,1507517066.0,USD
+2021-03-27,8.689699172973633,9.238883972167969,8.274211883544922,8.590970993041992,860123637.0,USD
+2021-03-28,8.593817710876465,8.613245010375977,8.141338348388672,8.314459800720215,473677983.0,USD
+2021-03-29,8.311942100524902,8.760272026062012,8.130773544311523,8.741254806518555,565980176.0,USD
+2021-03-30,8.735836029052734,9.085342407226562,8.714113235473633,8.84037971496582,641135001.0,USD
+2021-03-31,8.83898639678955,9.636178016662598,8.289546966552734,9.43036937713623,799951359.0,USD
+2021-04-01,9.432433128356934,11.072957992553711,9.432433128356934,10.223714828491211,1556284355.0,USD
+2021-04-02,10.205744743347168,10.571738243103027,9.900263786315918,10.325175285339355,617034418.0,USD
+2021-04-03,10.320073127746582,11.54271125793457,9.930424690246582,9.931642532348633,914904931.0,USD
+2021-04-04,9.933621406555176,11.112602233886719,9.838176727294922,10.957562446594238,741747411.0,USD
+2021-04-05,10.95720386505127,12.18082046508789,10.927186965942383,11.859381675720215,931361904.0,USD
+2021-04-06,11.87626838684082,15.442086219787598,11.855517387390137,15.354145050048828,2644148717.0,USD
+2021-04-07,15.373827934265137,17.908462524414062,13.825226783752441,15.6365327835083,3811089756.0,USD
+2021-04-08,15.713891983032227,16.771427154541016,14.40497875213623,16.771427154541016,1668562702.0,USD
+2021-04-09,16.771862030029297,16.771862030029297,15.131913185119629,15.776844024658203,1027953976.0,USD
+2021-04-10,15.767969131469727,16.439342498779297,14.965556144714355,15.848087310791016,942038990.0,USD
+2021-04-11,15.89829158782959,15.89829158782959,14.617788314819336,15.009790420532227,685695894.0,USD
+2021-04-12,14.984020233154297,16.118377685546875,14.414752960205078,14.559295654296875,788938799.0,USD
+2021-04-13,14.53271770477295,15.48001480102539,14.19480037689209,15.048417091369629,748822917.0,USD
+2021-04-14,15.048032760620117,16.833328247070312,14.743651390075684,15.932570457458496,1073201978.0,USD
+2021-04-15,15.923673629760742,17.959779739379883,15.166045188903809,17.649402618408203,856743928.0,USD
+2021-04-16,17.611051559448242,19.125478744506836,15.687295913696289,18.40289306640625,1733442722.0,USD
+2021-04-17,18.41826629638672,19.427881240844727,17.15402603149414,17.481727600097656,1126429207.0,USD
+2021-04-18,17.46554183959961,18.571189880371094,12.76595401763916,18.20311164855957,1719311568.0,USD
+2021-04-19,18.333768844604492,20.945390701293945,17.527690887451172,18.419031143188477,2600249222.0,USD
+2021-04-20,18.273452758789062,18.55017852783203,16.35009765625,17.428401947021484,1493574180.0,USD
+2021-04-21,17.489383697509766,17.489383697509766,15.694625854492188,15.825713157653809,770347180.0,USD
+2021-04-22,15.809703826904297,16.284618377685547,13.3594388961792,13.407031059265137,966754187.0,USD
+2021-04-23,13.387067794799805,13.647488594055176,10.098149299621582,13.075477600097656,1632025748.0,USD
+2021-04-24,13.082538604736328,13.102331161499023,11.533337593078613,11.659605026245117,1022547708.0,USD
+2021-04-25,11.661340713500977,13.106436729431152,11.156880378723145,11.874053955078125,917167053.0,USD
+2021-04-26,11.933892250061035,14.009218215942383,11.76674747467041,13.993881225585938,958895558.0,USD
+2021-04-27,14.006672859191895,15.233780860900879,13.875849723815918,14.90604019165039,980447708.0,USD
+2021-04-28,14.9132719039917,15.502389907836914,13.42171859741211,14.361984252929688,687800558.0,USD
+2021-04-29,14.370041847229004,14.682297706604004,13.668375968933105,14.19906234741211,554293887.0,USD
+2021-04-30,14.209670066833496,15.156047821044922,13.92878246307373,15.010007858276367,516730307.0,USD
+2021-05-01,15.024909019470215,15.217428207397461,14.442126274108887,15.197983741760254,458051920.0,USD
+2021-05-02,15.14500617980957,16.12193489074707,14.778951644897461,15.248936653137207,660540883.0,USD
+2021-05-03,15.247678756713867,16.218353271484375,15.220104217529297,15.776917457580566,544430895.0,USD
+2021-05-04,15.76107406616211,15.768728256225586,13.621939659118652,13.843405723571777,653612892.0,USD
+2021-05-05,13.822731018066406,17.76012420654297,13.6548433303833,17.712093353271484,942054132.0,USD
+2021-05-06,17.760435104370117,26.146270751953125,17.373111724853516,24.464054107666016,3550862755.0,USD
+2021-05-07,24.785097122192383,35.38084411621094,23.170352935791016,26.76085662841797,6620158831.0,USD
+2021-05-08,26.715333938598633,26.889135360717773,23.447811126708984,25.566368103027344,1850757807.0,USD
+2021-05-09,25.60027503967285,30.39613151550293,24.96110725402832,27.08523178100586,2880611478.0,USD
+2021-05-10,27.273149490356445,28.172571182250977,21.916784286499023,23.530759811401367,1288866157.0,USD
+2021-05-11,23.543161392211914,26.6237735748291,21.869857788085938,26.395999908447266,1761503293.0,USD
+2021-05-12,26.564786911010742,26.8171443939209,19.68810272216797,19.68810272216797,1067436427.0,USD
+2021-05-13,20.02370834350586,21.73656463623047,18.482128143310547,20.769575119018555,1469744671.0,USD
+2021-05-14,20.752260208129883,22.735877990722656,20.054868698120117,21.981639862060547,1107351314.0,USD
+2021-05-15,21.965288162231445,22.179969787597656,19.650068283081055,19.925466537475586,933754695.0,USD
+2021-05-16,19.92127227783203,21.79908561706543,18.25225257873535,19.318294525146484,824768005.0,USD
+2021-05-17,19.32956314086914,19.32956314086914,16.250450134277344,17.407243728637695,995030110.0,USD
+2021-05-18,17.398374557495117,18.67535400390625,16.968547821044922,18.02568817138672,680279580.0,USD
+2021-05-19,18.1124267578125,18.146242141723633,8.371838569641113,11.002128601074219,1341868092.0,USD
+2021-05-20,10.922815322875977,13.734052658081055,9.69965934753418,13.69845199584961,1431144636.0,USD
+2021-05-21,13.589076042175293,14.036203384399414,9.710485458374023,11.125537872314453,1152552193.0,USD
+2021-05-22,11.15368366241455,11.16649055480957,9.254609107971191,9.703706741333008,806488045.0,USD
+2021-05-23,9.714409828186035,10.728399276733398,6.437014102935791,8.221524238586426,978744052.0,USD
+2021-05-24,8.145783424377441,11.376426696777344,7.678818225860596,11.214041709899902,1068788830.0,USD
+2021-05-25,11.29480266571045,12.759928703308105,10.715702056884766,11.570348739624023,1421997063.0,USD
+2021-05-26,11.605653762817383,12.831232070922852,11.341669082641602,12.633498191833496,864912623.0,USD
+2021-05-27,12.630864143371582,14.896577835083008,12.255244255065918,14.390745162963867,1251820480.0,USD
+2021-05-28,14.561871528625488,14.561871528625488,11.323302268981934,12.173760414123535,891239296.0,USD
+2021-05-29,12.142078399658203,12.906797409057617,10.538890838623047,11.259382247924805,646967209.0,USD
+2021-05-30,11.268728256225586,11.87884521484375,10.302757263183594,11.42890739440918,531094514.0,USD
+2021-05-31,11.4150390625,12.421453475952148,10.816697120666504,12.421453475952148,525893214.0,USD
+2021-06-01,12.420988082885742,12.605978012084961,11.353409767150879,11.813488006591797,437257785.0,USD
+2021-06-02,11.836697578430176,12.387921333312988,11.398762702941895,12.10649299621582,403109414.0,USD
+2021-06-03,12.110008239746094,12.74791431427002,11.889225006103516,12.39544677734375,432962127.0,USD
+2021-06-04,12.417898178100586,12.592168807983398,10.839306831359863,11.309369087219238,463071749.0,USD
+2021-06-05,11.312419891357422,11.754277229309082,10.577786445617676,10.939094543457031,351071132.0,USD
+2021-06-06,10.936464309692383,11.18708324432373,10.764337539672852,11.11815357208252,273934015.0,USD
+2021-06-07,11.07945442199707,11.265569686889648,9.597640037536621,9.686935424804688,337384964.0,USD
+2021-06-08,9.698858261108398,9.888773918151855,8.401081085205078,9.41723346710205,439024930.0,USD
+2021-06-09,9.380857467651367,9.953531265258789,8.800816535949707,9.923932075500488,383264968.0,USD
+2021-06-10,9.938335418701172,10.644000053405762,9.42233657836914,9.713279724121094,437203760.0,USD
+2021-06-11,9.728392601013184,9.827777862548828,8.92940902709961,9.062370300292969,294447537.0,USD
+2021-06-12,9.066364288330078,9.066364288330078,8.292229652404785,8.591201782226562,259733464.0,USD
+2021-06-13,8.593876838684082,9.273395538330078,8.355079650878906,9.249900817871094,275655956.0,USD
+2021-06-14,9.243705749511719,9.473471641540527,8.869284629821777,9.181937217712402,279824063.0,USD
+2021-06-15,9.381035804748535,9.6012544631958,9.077180862426758,9.418585777282715,260149049.0,USD
+2021-06-16,9.269739151000977,9.269739151000977,8.630501747131348,8.692427635192871,225056699.0,USD
+2021-06-17,8.696992874145508,9.047778129577637,8.467507362365723,8.63707447052002,182861497.0,USD
+2021-06-18,8.645025253295898,8.645025253295898,7.801982879638672,8.038091659545898,204595890.0,USD
+2021-06-19,8.040020942687988,8.106915473937988,7.679817199707031,7.712921142578125,182824127.0,USD
+2021-06-20,7.7005438804626465,7.7005438804626465,6.925055027008057,7.5767412185668945,224785648.0,USD
+2021-06-21,7.556803226470947,7.605143070220947,5.407044887542725,5.479723930358887,315431417.0,USD
+2021-06-22,5.477025985717773,5.889301776885986,4.4593000411987305,4.990569114685059,363350171.0,USD
+2021-06-23,4.993260860443115,6.037068843841553,4.785984039306641,5.752284049987793,312744384.0,USD
+2021-06-24,5.898526191711426,6.245952129364014,5.534694194793701,6.161131858825684,227047488.0,USD
+2021-06-25,6.172855854034424,6.5059309005737305,5.425257205963135,5.537126064300537,247541730.0,USD
+2021-06-26,5.535529136657715,5.8574748039245605,5.256975173950195,5.817286014556885,235906206.0,USD
+2021-06-27,5.826816082000732,6.256895065307617,5.7070698738098145,6.150101184844971,226876548.0,USD
+2021-06-28,6.152612209320068,6.430589199066162,6.003446102142334,6.3074188232421875,187406859.0,USD
+2021-06-29,6.311123847961426,7.656065940856934,6.306964874267578,7.532893180847168,333787623.0,USD
+2021-06-30,7.5635528564453125,7.942656993865967,6.8297600746154785,7.6801371574401855,450784221.0,USD
+2021-07-01,7.6721510887146,7.6721510887146,6.8426971435546875,7.111754894256592,266120250.0,USD
+2021-07-02,7.09407901763916,7.26472806930542,6.663539886474609,7.073247909545898,208631127.0,USD
+2021-07-03,7.067881107330322,7.435061931610107,6.954485893249512,7.242975234985352,273209415.0,USD
+2021-07-04,7.247509956359863,7.691571235656738,7.054862976074219,7.392268180847168,306288200.0,USD
+2021-07-05,7.3978681564331055,7.3978681564331055,6.826397895812988,6.961030006408691,243305198.0,USD
+2021-07-06,6.9627838134765625,7.376459121704102,6.958805084228516,7.171649932861328,269736428.0,USD
+2021-07-07,7.1736650466918945,7.351892948150635,7.037774085998535,7.0632171630859375,266612329.0,USD
+2021-07-08,7.087080001831055,7.1012959480285645,6.416232109069824,6.506393909454346,294961096.0,USD
+2021-07-09,6.495254039764404,6.957711219787598,6.113440036773682,6.772609233856201,321096452.0,USD
+2021-07-10,6.783846855163574,6.904658794403076,6.466640949249268,6.641646862030029,227601391.0,USD
+2021-07-11,6.643134117126465,6.7969651222229,6.462601184844971,6.697959899902344,228372159.0,USD
+2021-07-12,6.699481964111328,6.897468090057373,6.432823181152344,6.574016094207764,242212744.0,USD
+2021-07-13,6.572287082672119,6.596780776977539,6.169407844543457,6.211133003234863,164462055.0,USD
+2021-07-14,6.215630054473877,6.326526165008545,5.831191062927246,6.202925205230713,134309354.0,USD
+2021-07-15,6.206963062286377,6.324507236480713,5.804690837860107,5.910393238067627,129510039.0,USD
+2021-07-16,5.919386863708496,6.063042163848877,5.524439811706543,5.545874118804932,147839936.0,USD
+2021-07-17,5.537662982940674,5.694507122039795,5.42850399017334,5.5692830085754395,127445910.0,USD
+2021-07-18,5.57391881942749,5.858677864074707,5.560213088989258,5.686194896697998,121224864.0,USD
+2021-07-19,5.68095588684082,5.7257981300354,5.267663955688477,5.310959815979004,115660815.0,USD
+2021-07-20,5.321328163146973,5.4345879554748535,4.843160152435303,4.9927568435668945,137058304.0,USD
+2021-07-21,4.991100788116455,5.541685104370117,4.840537071228027,5.372583866119385,142446070.0,USD
+2021-07-22,5.382723808288574,5.673577785491943,5.286435127258301,5.609311103820801,125400028.0,USD
+2021-07-23,5.6045379638671875,5.887499809265137,5.468723773956299,5.875703811645508,141703004.0,USD
+2021-07-24,5.8738789558410645,6.360925197601318,5.818211078643799,6.107456207275391,160914602.0,USD
+2021-07-25,6.100096225738525,6.209005832672119,5.860123157501221,6.208469867706299,131884019.0,USD
+2021-07-26,6.211065769195557,7.045331954956055,6.183549880981445,6.330592155456543,259559772.0,USD
+2021-07-27,6.319366931915283,6.59275484085083,6.038712978363037,6.510278224945068,181840906.0,USD
+2021-07-28,6.52057409286499,6.700019836425781,6.383886814117432,6.612005233764648,156869431.0,USD
+2021-07-29,6.637193202972412,6.811223983764648,6.44802713394165,6.761837005615234,124348802.0,USD
+2021-07-30,6.76835823059082,7.317058086395264,6.443488121032715,7.220791816711426,200379942.0,USD
+2021-07-31,7.224629878997803,8.428681373596191,7.0843610763549805,8.01301383972168,481795095.0,USD
+2021-08-01,7.951053142547607,8.031490325927734,7.265206813812256,7.345448017120361,226901422.0,USD
+2021-08-02,7.3512139320373535,8.245743751525879,7.183010101318359,7.979806900024414,322309892.0,USD
+2021-08-03,7.993030071258545,8.08191204071045,7.435632228851318,7.773937225341797,228196597.0,USD
+2021-08-04,7.772816181182861,8.047982215881348,7.455877780914307,7.998709201812744,186964928.0,USD
+2021-08-05,7.995131969451904,8.239410400390625,7.582618236541748,8.138912200927734,186180104.0,USD
+2021-08-06,8.134786605834961,8.94271469116211,7.960456848144531,8.71956729888916,283364565.0,USD
+2021-08-07,8.730073928833008,11.473716735839844,8.574273109436035,10.893157958984375,1319881472.0,USD
+2021-08-08,10.848053932189941,11.552742958068848,10.02059555053711,10.215052604675293,544325316.0,USD
+2021-08-09,10.249238014221191,11.084721565246582,10.249238014221191,10.791943550109863,534018702.0,USD
+2021-08-10,10.814495086669922,10.814495086669922,10.27553653717041,10.6383638381958,285234943.0,USD
+2021-08-11,10.647493362426758,11.487815856933594,10.54149055480957,10.820566177368164,358632795.0,USD
+2021-08-12,10.804659843444824,11.451233863830566,9.866090774536133,10.303003311157227,398235082.0,USD
+2021-08-13,10.36557388305664,13.990939140319824,10.158068656921387,13.990939140319824,1042567690.0,USD
+2021-08-14,13.981343269348145,15.14889144897461,13.70128345489502,14.122036933898926,1238295154.0,USD
+2021-08-15,14.127378463745117,14.127378463745117,12.944275856018066,13.787676811218262,477530528.0,USD
+2021-08-16,13.788139343261719,14.874786376953125,13.083491325378418,13.32304859161377,563265415.0,USD
+2021-08-17,13.27879524230957,14.08178997039795,12.277731895446777,12.420463562011719,540498913.0,USD
+2021-08-18,12.425606727600098,13.639020919799805,12.425606727600098,12.97768783569336,649590095.0,USD
+2021-08-19,12.960256576538086,13.355514526367188,12.101126670837402,13.304369926452637,460033650.0,USD
+2021-08-20,13.305557250976562,14.145574569702148,13.17408561706543,14.145574569702148,473473096.0,USD
+2021-08-21,14.160284996032715,14.253087043762207,13.482421875,13.640548706054688,436101532.0,USD
+2021-08-22,13.6555757522583,13.873210906982422,13.011728286743164,13.57080364227295,344303933.0,USD
+2021-08-23,13.572189331054688,14.177671432495117,13.381455421447754,13.842527389526367,471344282.0,USD
+2021-08-24,13.859845161437988,14.18873119354248,12.407369613647461,12.672188758850098,602734035.0,USD
+2021-08-25,12.68475341796875,13.047627449035645,12.05431079864502,12.932571411132812,345659748.0,USD
+2021-08-26,12.959137916564941,13.175537109375,11.655610084533691,11.819561004638672,352163822.0,USD
+2021-08-27,11.83526611328125,12.910378456115723,11.311059951782227,12.848587036132812,347880791.0,USD
+2021-08-28,12.87425422668457,13.043512344360352,12.339079856872559,12.598847389221191,267385072.0,USD
+2021-08-29,12.603094100952148,13.721400260925293,12.566617965698242,12.959491729736328,506733164.0,USD
+2021-08-30,12.953960418701172,12.959230422973633,12.110153198242188,12.193225860595703,288695982.0,USD
+2021-08-31,12.224081993103027,12.769351959228516,11.950100898742676,12.442826271057129,285550512.0,USD
+2021-09-01,12.429301261901855,13.269794464111328,12.08606243133545,13.242898941040039,348168762.0,USD
+2021-09-02,13.225881576538086,13.758193016052246,12.972460746765137,13.26850414276123,375578027.0,USD
+2021-09-03,13.258828163146973,13.98647403717041,12.870924949645996,13.59559440612793,410635601.0,USD
+2021-09-04,13.584991455078125,14.5347261428833,13.420199394226074,14.140438079833984,480302738.0,USD
+2021-09-05,14.143689155578613,16.56092071533203,13.942973136901855,16.123249053955078,1124375780.0,USD
+2021-09-06,16.125593185424805,16.99782371520996,15.323508262634277,15.638021469116211,850816556.0,USD
+2021-09-07,15.609703063964844,16.23491859436035,10.633058547973633,12.492895126342773,1013586251.0,USD
+2021-09-08,12.503138542175293,12.891031265258789,10.996596336364746,12.446850776672363,633631131.0,USD
+2021-09-09,12.877982139587402,14.21572494506836,12.00461196899414,13.35515308380127,669601632.0,USD
+2021-09-10,13.351995468139648,14.400140762329102,12.25776481628418,12.779609680175781,567932727.0,USD
+2021-09-11,12.777871131896973,13.32202434539795,12.633078575134277,12.812288284301758,371085129.0,USD
+2021-09-12,12.834932327270508,13.797154426574707,12.414811134338379,13.427806854248047,350065123.0,USD
+2021-09-13,13.427949905395508,13.73756217956543,11.851059913635254,12.518475532531738,414858278.0,USD
+2021-09-14,12.51099967956543,12.852770805358887,12.344515800476074,12.852770805358887,259456837.0,USD
+2021-09-15,12.852012634277344,13.09599781036377,12.501784324645996,13.050056457519531,224379017.0,USD
+2021-09-16,13.034317970275879,13.174783706665039,12.507965087890625,12.704692840576172,256378501.0,USD
+2021-09-17,12.68927001953125,13.066693305969238,12.318360328674316,12.501795768737793,332701582.0,USD
+2021-09-18,12.506864547729492,12.825081825256348,12.300862312316895,12.561617851257324,221502168.0,USD
+2021-09-19,12.547547340393066,12.585707664489746,12.03492259979248,12.176953315734863,190113090.0,USD
+2021-09-20,12.17294979095459,12.186641693115234,9.991105079650879,10.341510772705078,373211216.0,USD
+2021-09-21,10.402396202087402,10.703102111816406,9.162690162658691,9.32179069519043,316000778.0,USD
+2021-09-22,9.329867362976074,10.875600814819336,9.045205116271973,10.793468475341797,314359657.0,USD
+2021-09-23,10.815463066101074,10.968942642211914,10.341021537780762,10.968942642211914,234759628.0,USD
+2021-09-24,10.982405662536621,10.998957633972168,9.281686782836914,9.958648681640625,304808667.0,USD
+2021-09-25,9.961971282958984,10.069442749023438,9.477338790893555,9.737504005432129,216488271.0,USD
+2021-09-26,9.731756210327148,9.745214462280273,8.827619552612305,9.505955696105957,267480017.0,USD
+2021-09-27,9.544172286987305,9.982735633850098,9.27067756652832,9.282455444335938,220886748.0,USD
+2021-09-28,9.265247344970703,9.40661334991455,8.653862953186035,8.663788795471191,206459655.0,USD
+2021-09-29,8.677322387695312,9.315923690795898,8.563437461853027,9.052900314331055,224051000.0,USD
+2021-09-30,9.069706916809082,10.479034423828125,9.020148277282715,10.38353157043457,421309347.0,USD
+2021-10-01,10.412665367126465,12.005690574645996,10.40334415435791,11.647844314575195,543112023.0,USD
+2021-10-02,11.600180625915527,13.914461135864258,11.460214614868164,13.65292739868164,719853056.0,USD
+2021-10-03,13.786797523498535,14.66390609741211,12.979402542114258,13.97835922241211,908049456.0,USD
+2021-10-04,13.986579895019531,14.395323753356934,12.986189842224121,13.695769309997559,598775523.0,USD
+2021-10-05,13.689496994018555,13.78396224975586,12.817766189575195,13.246365547180176,362726360.0,USD
+2021-10-06,13.256423950195312,13.917679786682129,12.133380889892578,13.263956069946289,442790103.0,USD
+2021-10-07,13.250116348266602,13.377471923828125,12.705130577087402,12.871827125549316,315630120.0,USD
+2021-10-08,12.904982566833496,13.088502883911133,12.565346717834473,12.615413665771484,239464208.0,USD
+2021-10-09,12.60226058959961,14.967723846435547,12.549551963806152,14.967723846435547,598747567.0,USD
+2021-10-10,14.92037582397461,14.92037582397461,13.097540855407715,13.163433074951172,451510032.0,USD
+2021-10-11,13.101451873779297,13.561699867248535,12.82228946685791,13.096206665039062,333632024.0,USD
+2021-10-12,13.098946571350098,13.271637916564941,12.319730758666992,13.260610580444336,331272410.0,USD
+2021-10-13,13.295319557189941,13.441234588623047,12.682658195495605,13.387473106384277,272348447.0,USD
+2021-10-14,13.366762161254883,13.587574005126953,13.121789932250977,13.22094440460205,229218195.0,USD
+2021-10-15,13.238822937011719,13.363665580749512,12.526232719421387,12.663599967956543,316891857.0,USD
+2021-10-16,12.614439964294434,13.070266723632812,12.582115173339844,12.835817337036133,239206960.0,USD
+2021-10-17,12.855320930480957,12.924871444702148,11.96828556060791,12.459267616271973,191730286.0,USD
+2021-10-18,12.466134071350098,12.551572799682617,12.136979103088379,12.363494873046875,200609055.0,USD
+2021-10-19,12.361912727355957,12.641757011413574,12.217469215393066,12.45362377166748,179730664.0,USD
+2021-10-20,12.438118934631348,13.135510444641113,12.195723533630371,13.093300819396973,212707789.0,USD
+2021-10-21,13.115861892700195,14.177874565124512,13.00327205657959,13.211021423339844,396926035.0,USD
+2021-10-22,13.20336627960205,13.402470588684082,12.609204292297363,12.834432601928711,292370659.0,USD
+2021-10-23,12.843701362609863,13.455083847045898,12.643143653869629,13.265761375427246,191762019.0,USD
+2021-10-24,13.271284103393555,13.433188438415527,12.692627906799316,13.05479621887207,194107441.0,USD
+2021-10-25,13.048110961914062,13.401938438415527,12.94266414642334,13.250469207763672,164260315.0,USD
+2021-10-26,13.244608879089355,13.673931121826172,13.00700855255127,13.118325233459473,249089686.0,USD
+2021-10-27,13.108652114868164,13.210854530334473,11.17518138885498,11.715744018554688,355012841.0,USD
+2021-10-28,11.695103645324707,13.576462745666504,11.695103645324707,13.068365097045898,394220253.0,USD
+2021-10-29,13.038702011108398,13.44570541381836,12.78660774230957,13.342033386230469,273117430.0,USD
+2021-10-30,13.3018159866333,13.399312973022461,12.712884902954102,13.07010269165039,242480119.0,USD
+2021-10-31,13.104470252990723,16.347766876220703,12.96426773071289,15.782676696777344,1247052550.0,USD
+2021-11-01,15.842683792114258,19.147308349609375,14.42247486114502,16.861225128173828,2220397166.0,USD
+2021-11-02,16.836353302001953,18.029054641723633,16.691152572631836,17.00251007080078,773354651.0,USD
+2021-11-03,17.009096145629883,17.020835876464844,15.325797080993652,16.231693267822266,566877105.0,USD
+2021-11-04,16.292020797729492,16.647642135620117,15.399930000305176,15.880691528320312,376656504.0,USD
+2021-11-05,15.881049156188965,16.291990280151367,15.491681098937988,15.93592357635498,345935544.0,USD
+2021-11-06,15.890227317810059,17.87745475769043,15.773920059204102,16.88698387145996,767212683.0,USD
+2021-11-07,16.901626586914062,16.901626586914062,16.297603607177734,16.492725372314453,292242413.0,USD
+2021-11-08,16.512739181518555,17.392650604248047,16.035491943359375,17.031572341918945,401151722.0,USD
+2021-11-09,17.05768585205078,18.35004234313965,16.717613220214844,17.835107803344727,603391550.0,USD
+2021-11-10,17.868423461914062,18.00562858581543,15.410964012145996,16.30109214782715,506527745.0,USD
+2021-11-11,16.288549423217773,16.577180862426758,15.943334579467773,16.36624526977539,315188612.0,USD
+2021-11-12,16.342906951904297,16.494131088256836,15.42356014251709,16.210540771484375,358417866.0,USD
+2021-11-13,16.199722290039062,16.85507583618164,16.114238739013672,16.63843536376953,307884517.0,USD
+2021-11-14,16.633310317993164,17.817935943603516,16.393720626831055,17.31470489501953,535440003.0,USD
+2021-11-15,17.32126235961914,17.735078811645508,16.558101654052734,16.558101654052734,411845670.0,USD
+2021-11-16,16.612821578979492,16.612821578979492,14.37841796875,15.202370643615723,473662284.0,USD
+2021-11-17,15.189488410949707,15.508225440979004,14.538372993469238,15.156932830810547,440480879.0,USD
+2021-11-18,15.165839195251465,15.540520668029785,13.521429061889648,13.71307373046875,390589042.0,USD
+2021-11-19,13.719820022583008,15.120463371276855,13.34470272064209,14.855976104736328,439304477.0,USD
+2021-11-20,14.857752799987793,15.495128631591797,14.512535095214844,15.243412017822266,303727228.0,USD
+2021-11-21,15.24817943572998,16.049089431762695,15.028059959411621,15.295149803161621,348348179.0,USD
+2021-11-22,15.29295539855957,15.345314025878906,14.523215293884277,14.560859680175781,311968364.0,USD
+2021-11-23,14.566073417663574,14.965191841125488,14.227060317993164,14.753096580505371,297411458.0,USD
+2021-11-24,14.756058692932129,14.826360702514648,13.868370056152344,14.357400894165039,284460298.0,USD
+2021-11-25,14.471536636352539,17.154287338256836,14.282719612121582,15.396608352661133,493931465.0,USD
+2021-11-26,16.394187927246094,16.619543075561523,13.944703102111816,14.237499237060547,589667740.0,USD
+2021-11-27,14.32578182220459,14.875699043273926,14.20671558380127,14.569158554077148,301154752.0,USD
+2021-11-28,14.562955856323242,15.203097343444824,13.665542602539062,15.171807289123535,326572408.0,USD
+2021-11-29,15.165271759033203,16.01895523071289,14.810586929321289,15.687503814697266,368561340.0,USD
+2021-11-30,15.647224426269531,17.07854461669922,14.768946647644043,16.05374526977539,711221510.0,USD
+2021-12-01,16.084806442260742,16.625268936157227,14.9834566116333,15.217690467834473,484433990.0,USD
+2021-12-02,15.210212707519531,15.210212707519531,14.359631538391113,14.809759140014648,346384000.0,USD
+2021-12-03,14.796895980834961,14.89986801147461,13.453949928283691,13.723611831665039,309179175.0,USD
+2021-12-04,13.786845207214355,13.794747352600098,8.31152057647705,11.527496337890625,657184825.0,USD
+2021-12-05,11.510129928588867,11.718184471130371,9.860465049743652,10.371888160705566,382647977.0,USD
+2021-12-06,10.388303756713867,10.752046585083008,9.006142616271973,10.699259757995605,476610572.0,USD
+2021-12-07,10.693470001220703,11.722579956054688,10.342724800109863,11.213759422302246,378994497.0,USD
+2021-12-08,11.200735092163086,11.619389533996582,10.774092674255371,11.367424964904785,305045381.0,USD
+2021-12-09,11.361863136291504,11.433686256408691,9.8353271484375,9.882078170776367,266091486.0,USD
+2021-12-10,9.890287399291992,10.234903335571289,9.439353942871094,9.457271575927734,222210436.0,USD
+2021-12-11,9.484660148620605,10.16437816619873,9.319153785705566,10.108481407165527,178508035.0,USD
+2021-12-12,10.103232383728027,10.165960311889648,9.706608772277832,10.028322219848633,123562955.0,USD
+2021-12-13,10.037784576416016,10.060564994812012,8.726943016052246,8.872690200805664,172060700.0,USD
+2021-12-14,8.85970687866211,9.529237747192383,8.662585258483887,9.104507446289062,236960014.0,USD
+2021-12-15,9.24711799621582,10.034282684326172,8.769315719604492,9.823211669921875,251619537.0,USD
+2021-12-16,9.859655380249023,10.01663875579834,9.403746604919434,9.416905403137207,165000176.0,USD
+2021-12-17,9.413799285888672,9.538497924804688,8.924897193908691,9.120782852172852,137975742.0,USD
+2021-12-18,9.117653846740723,9.47317886352539,8.913865089416504,9.283178329467773,110716228.0,USD
+2021-12-19,9.283306121826172,9.439103126525879,9.092755317687988,9.095712661743164,108255698.0,USD
+2021-12-20,9.095599174499512,9.214179039001465,8.656591415405273,8.978504180908203,136441726.0,USD
+2021-12-21,8.967852592468262,9.295284271240234,8.877667427062988,9.221850395202637,107824018.0,USD
+2021-12-22,9.220704078674316,9.636433601379395,9.1886625289917,9.434540748596191,137990324.0,USD
+2021-12-23,9.438288688659668,10.246442794799805,9.337244033813477,10.042312622070312,149758739.0,USD
+2021-12-24,10.052522659301758,10.465665817260742,9.715826034545898,9.773460388183594,156195573.0,USD
+2021-12-25,9.777283668518066,10.15245246887207,9.735300064086914,10.025680541992188,103413111.0,USD
+2021-12-26,10.022241592407227,10.052190780639648,9.669742584228516,9.92255973815918,105267499.0,USD
+2021-12-27,9.918827056884766,10.408638000488281,9.868847846984863,9.996480941772461,136015388.0,USD
+2021-12-28,9.99858570098877,9.998823165893555,9.026102066040039,9.090291023254395,147091704.0,USD
+2021-12-29,9.088648796081543,9.248706817626953,8.754261016845703,8.79216194152832,141589906.0,USD
+2021-12-30,8.784051895141602,9.003666877746582,8.545355796813965,8.846099853515625,130651711.0,USD
+2021-12-31,8.84201717376709,9.056472778320312,8.500028610229492,8.726381301879883,131264550.0,USD
+2022-01-01,8.727673530578613,8.944841384887695,8.721993446350098,8.944506645202637,91063214.0,USD
+2022-01-02,8.942824363708496,9.339497566223145,8.863784790039062,9.2275972366333,119261507.0,USD
+2022-01-03,9.227452278137207,10.045079231262207,9.049239158630371,9.176212310791016,283802380.0,USD
+2022-01-04,9.18077564239502,9.305936813354492,8.954830169677734,9.017332077026367,140632381.0,USD
+2022-01-05,9.017711639404297,9.263555526733398,8.011015892028809,8.27857494354248,165394860.0,USD
+2022-01-06,8.278153419494629,8.398707389831543,8.036728858947754,8.349842071533203,171714134.0,USD
+2022-01-07,8.350987434387207,8.45606517791748,7.753540992736816,7.873952865600586,176452775.0,USD
+2022-01-08,7.8746819496154785,8.07225513458252,7.422468185424805,7.613076210021973,121840558.0,USD
+2022-01-09,7.612350940704346,7.80805778503418,7.565741062164307,7.660123825073242,83600334.0,USD
+2022-01-10,7.659787178039551,7.767465114593506,6.914649963378906,7.244619846343994,140038544.0,USD
+2022-01-11,7.244009017944336,7.536167144775391,7.197566032409668,7.513891220092773,107962234.0,USD
+2022-01-12,7.514522075653076,7.963249206542969,7.49277400970459,7.9241838455200195,108551236.0,USD
+2022-01-13,7.923878192901611,8.008024215698242,7.578478813171387,7.578478813171387,111126046.0,USD
+2022-01-14,7.579043865203857,7.95731782913208,7.546148777008057,7.830780982971191,121337526.0,USD
+2022-01-15,7.8307600021362305,9.03789234161377,7.756093978881836,8.268407821655273,309048348.0,USD
+2022-01-16,8.26679801940918,8.26679801940918,7.954689979553223,8.044808387756348,115704662.0,USD
+2022-01-17,8.045121192932129,8.048954963684082,7.567234039306641,7.688965797424316,99665199.0,USD
+2022-01-18,7.689167022705078,7.924792766571045,7.524625778198242,7.849625110626221,154127295.0,USD
+2022-01-19,7.8503289222717285,7.904073238372803,7.292108058929443,7.421649932861328,119732340.0,USD
+2022-01-20,7.4195427894592285,7.6732378005981445,7.036928176879883,7.03724479675293,94718187.0,USD
+2022-01-21,7.040305137634277,7.134068965911865,6.037030220031738,6.145651817321777,169737391.0,USD
+2022-01-22,6.145938873291016,6.236714839935303,5.131585121154785,5.575626850128174,223538803.0,USD
+2022-01-23,5.5773210525512695,5.847733974456787,5.518795967102051,5.813939094543457,125623952.0,USD
+2022-01-24,5.814845085144043,5.814845085144043,4.977912902832031,5.456441879272461,157708382.0,USD
+2022-01-25,5.45663595199585,5.58900785446167,5.321413993835449,5.550958156585693,112999218.0,USD
+2022-01-26,5.550279140472412,6.03356409072876,5.466923236846924,5.5937628746032715,134731665.0,USD
+2022-01-27,5.592830181121826,5.723711967468262,5.395692825317383,5.6210808753967285,117551825.0,USD
+2022-01-28,5.619013786315918,5.83220911026001,5.543367862701416,5.82899808883667,101639967.0,USD
+2022-01-29,5.8302130699157715,6.067547798156738,5.819259166717529,5.960914134979248,92059404.0,USD
+2022-01-30,5.96169900894165,6.162459850311279,5.842193126678467,5.97016716003418,68656667.0,USD
+2022-01-31,5.970459938049316,6.078671932220459,5.691563129425049,6.078671932220459,69418472.0,USD
+2022-02-01,6.078266143798828,6.230006217956543,6.061429023742676,6.186653137207031,68101734.0,USD
+2022-02-02,6.1869378089904785,6.8595170974731445,6.027886867523193,6.0460100173950195,249912515.0,USD
+2022-02-03,6.045486927032471,6.1058149337768555,5.879848003387451,6.0782551765441895,78007765.0,USD
+2022-02-04,6.0765509605407715,6.862278938293457,6.068644046783447,6.859640121459961,198004800.0,USD
+2022-02-05,6.858878135681152,7.28638219833374,6.719130992889404,6.907443046569824,138097604.0,USD
+2022-02-06,6.907347202301025,7.120509147644043,6.763710021972656,7.120509147644043,84705204.0,USD
+2022-02-07,7.120880126953125,7.533419132232666,7.043353080749512,7.448233127593994,134849065.0,USD
+2022-02-08,7.44935417175293,7.5343217849731445,6.774762153625488,7.0706610679626465,166157110.0,USD
+2022-02-09,7.071488857269287,7.289285182952881,6.928516864776611,7.206621170043945,89489929.0,USD
+2022-02-10,7.206855773925781,7.605137825012207,7.121764183044434,7.133563041687012,170632135.0,USD
+2022-02-11,7.133825778961182,7.306423187255859,6.4798688888549805,6.577270030975342,119244525.0,USD
+2022-02-12,6.577020168304443,6.897826194763184,6.370894908905029,6.729515075683594,93008214.0,USD
+2022-02-13,6.728847980499268,6.866744041442871,6.416464805603027,6.577868938446045,73478473.0,USD
+2022-02-14,6.57404088973999,6.5902252197265625,6.330459117889404,6.543324947357178,79621171.0,USD
+2022-02-15,6.542726039886475,7.9061689376831055,6.5024237632751465,7.559179782867432,336574062.0,USD
+2022-02-16,7.560243129730225,7.959794998168945,7.393331050872803,7.885605812072754,274940506.0,USD
+2022-02-17,7.879589080810547,7.918003082275391,6.954013824462891,6.9988250732421875,255162472.0,USD
+2022-02-18,7.006558895111084,7.461440086364746,6.9901041984558105,7.249810218811035,198605937.0,USD
+2022-02-19,7.248722076416016,7.518113136291504,6.635839939117432,6.779979228973389,211899172.0,USD
+2022-02-20,6.777411937713623,6.838447093963623,6.08832311630249,6.244296073913574,156187575.0,USD
+2022-02-21,6.242138862609863,6.500309944152832,5.733753204345703,5.744740009307861,165441182.0,USD
+2022-02-22,5.743222236633301,6.026856899261475,5.557110786437988,6.012446880340576,126953544.0,USD
+2022-02-23,6.0114850997924805,6.4432878494262695,5.755113124847412,5.76064395904541,203109721.0,USD
+2022-02-24,5.759092807769775,5.900640964508057,5.030930042266846,5.8612589836120605,229769452.0,USD
+2022-02-25,5.861983776092529,6.207245826721191,5.796138763427734,6.139307022094727,141935138.0,USD
+2022-02-26,6.138305187225342,6.3515119552612305,6.09000301361084,6.139430046081543,94578663.0,USD
+2022-02-27,6.1394758224487305,6.202703952789307,5.735270023345947,5.886441230773926,109261121.0,USD
+2022-02-28,5.8836989402771,6.484981060028076,5.790281772613525,6.48159122467041,123373337.0,USD
+2022-03-01,6.481913089752197,6.800642967224121,6.481913089752197,6.702974796295166,165966823.0,USD
+2022-03-02,6.702923774719238,6.754340171813965,6.370240211486816,6.489995002746582,123376286.0,USD
+2022-03-03,6.490242004394531,6.679458141326904,6.261847972869873,6.396368026733398,124797059.0,USD
+2022-03-04,6.396907806396484,6.405371189117432,5.8512067794799805,5.920392036437988,105194371.0,USD
+2022-03-05,5.920176029205322,6.120997905731201,5.766502857208252,6.082543849945068,80834182.0,USD
+2022-03-06,6.08274507522583,6.129815101623535,5.763223171234131,5.7646589279174805,73250890.0,USD
+2022-03-07,5.764400959014893,5.93887186050415,5.532764911651611,5.721394062042236,94257436.0,USD
+2022-03-08,5.720945835113525,5.867105007171631,5.658696174621582,5.740488052368164,87135964.0,USD
+2022-03-09,5.74069881439209,6.0983500480651855,5.74069881439209,6.0446271896362305,100238103.0,USD
+2022-03-10,6.043993949890137,6.200654983520508,5.77443790435791,6.012547969818115,188404993.0,USD
+2022-03-11,6.012632846832275,6.018064022064209,5.707661151885986,5.863227844238281,97918885.0,USD
+2022-03-12,5.863836765289307,6.01083517074585,5.7762298583984375,5.776799201965332,70137738.0,USD
+2022-03-13,5.775061130523682,5.8912739753723145,5.530204772949219,5.567212104797363,67018301.0,USD
+2022-03-14,5.567193031311035,5.775842189788818,5.516561031341553,5.754425048828125,82605685.0,USD
+2022-03-15,5.75395393371582,5.836878776550293,5.517065048217773,5.730228900909424,80338509.0,USD
+2022-03-16,5.7299981117248535,6.0327348709106445,5.684122085571289,6.01167106628418,103659043.0,USD
+2022-03-17,6.011622905731201,6.051705837249756,5.9287109375,5.938379764556885,73124540.0,USD
+2022-03-18,5.937887191772461,6.1375041007995605,5.842144966125488,6.126282215118408,72184781.0,USD
+2022-03-19,6.125767230987549,6.361378192901611,6.120960235595703,6.349981784820557,94553142.0,USD
+2022-03-20,6.349996089935303,7.312941074371338,6.347886085510254,6.939992904663086,472544990.0,USD
+2022-03-21,6.941716194152832,6.985375881195068,6.618720054626465,6.845902919769287,170605334.0,USD
+2022-03-22,6.845911026000977,7.696628093719482,6.805909156799316,7.603116035461426,300479280.0,USD
+2022-03-23,7.604659080505371,8.29753303527832,7.604659080505371,7.896007061004639,455478220.0,USD
+2022-03-24,7.892291069030762,8.01769733428955,7.503551959991455,7.863952159881592,259968829.0,USD
+2022-03-25,7.8647308349609375,8.863052368164062,7.74933385848999,8.276954650878906,471255731.0,USD
+2022-03-26,8.277969360351562,8.338883399963379,8.096855163574219,8.23435115814209,168024244.0,USD
+2022-03-27,8.234496116638184,8.505389213562012,8.072611808776855,8.494284629821777,189837839.0,USD
+2022-03-28,8.495241165161133,8.647977828979492,8.187070846557617,8.19531536102295,221406546.0,USD
+2022-03-29,8.191449165344238,8.807820320129395,8.127983093261719,8.35616683959961,292226020.0,USD
+2022-03-30,8.354910850524902,9.452078819274902,8.266860008239746,8.86746597290039,416652209.0,USD
+2022-03-31,8.868067741394043,9.136431694030762,8.207253456115723,8.264601707458496,264298241.0,USD
+2022-04-01,8.26698112487793,8.49295425415039,7.932034015655518,8.435909271240234,175656279.0,USD
+2022-04-02,8.436375617980957,9.201194763183594,8.311797142028809,8.323122024536133,374249263.0,USD
+2022-04-03,8.321646690368652,8.580121040344238,8.180437088012695,8.511709213256836,153466467.0,USD
+2022-04-04,8.51064395904541,8.51064395904541,7.978855133056641,8.261625289916992,172266454.0,USD
+2022-04-05,8.261380195617676,8.3054780960083,7.807048797607422,7.810840129852295,154919092.0,USD
+2022-04-06,7.810184955596924,7.814815044403076,6.917444229125977,6.919424057006836,193911616.0,USD
+2022-04-07,6.920957088470459,7.28631591796875,6.89521598815918,7.242747783660889,132926944.0,USD
+2022-04-08,7.243138790130615,7.3101301193237305,6.779314041137695,6.817196846008301,101187688.0,USD
+2022-04-09,6.816496849060059,7.099891185760498,6.816496849060059,7.068653106689453,83498788.0,USD
+2022-04-10,7.0688347816467285,7.159228801727295,6.826848983764648,6.837584018707275,80399204.0,USD
+2022-04-11,6.83373498916626,6.892560958862305,6.080964088439941,6.186552047729492,113614884.0,USD
+2022-04-12,6.188413143157959,6.555360794067383,6.153286933898926,6.4368510246276855,105236333.0,USD
+2022-04-13,6.436264991760254,6.763644218444824,6.35601282119751,6.763644218444824,106820276.0,USD
+2022-04-14,6.762115001678467,6.9170241355896,6.418266773223877,6.54465913772583,88193106.0,USD
+2022-04-15,6.544727802276611,6.735719203948975,6.531998157501221,6.625553131103516,81974067.0,USD
+2022-04-16,6.62572717666626,7.186652183532715,6.6253509521484375,6.904847145080566,214805979.0,USD
+2022-04-17,6.903789043426514,6.914596080780029,6.516332149505615,6.53796911239624,121739177.0,USD
+2022-04-18,6.538187026977539,6.701396942138672,6.2080078125,6.694746971130371,126884893.0,USD
+2022-04-19,6.69482421875,6.8635149002075195,6.568029880523682,6.82227087020874,99426778.0,USD
+2022-04-20,6.821940898895264,6.973247051239014,6.641679763793945,6.76346492767334,132583913.0,USD
+2022-04-21,6.76287317276001,7.261237144470215,6.495484828948975,6.55131721496582,169140252.0,USD
+2022-04-22,6.551390171051025,6.758884906768799,6.5012102127075195,6.5972161293029785,111023536.0,USD
+2022-04-23,6.598496913909912,6.598496913909912,6.402565002441406,6.458603858947754,73715093.0,USD
+2022-04-24,6.458130836486816,6.545015811920166,6.285984992980957,6.344534873962402,77722311.0,USD
+2022-04-25,6.3443098068237305,6.50150203704834,5.978917121887207,6.478149890899658,128873231.0,USD
+2022-04-26,6.477762222290039,6.582747936248779,5.982223033905029,6.024991989135742,106458980.0,USD
+2022-04-27,6.024841785430908,6.220785140991211,5.993764877319336,6.107646942138672,85967628.0,USD
+2022-04-28,6.1073689460754395,6.229405879974365,5.991483211517334,6.088393211364746,85859792.0,USD
+2022-04-29,6.08795690536499,6.148382186889648,5.747741222381592,5.82356595993042,87396100.0,USD
+2022-04-30,5.822751998901367,5.92077112197876,5.3045759201049805,5.327552795410156,90123857.0,USD
+2022-05-01,5.327273845672607,5.658139228820801,5.296360969543457,5.606799125671387,92269775.0,USD
+2022-05-02,5.6066741943359375,5.686473846435547,5.31580114364624,5.5239129066467285,85399366.0,USD
+2022-05-03,5.524024963378906,5.627810955047607,5.290963172912598,5.406713962554932,77563540.0,USD
+2022-05-04,5.406490802764893,5.934023857116699,5.40622615814209,5.926889896392822,94291156.0,USD
+2022-05-05,5.926555156707764,6.079815864562988,5.3225860595703125,5.493197917938232,118330879.0,USD
+2022-05-06,5.492796897888184,5.493430137634277,5.271146774291992,5.421741008758545,99449388.0,USD
+2022-05-07,5.421605110168457,5.425137996673584,5.126812934875488,5.22160005569458,69300069.0,USD
+2022-05-08,5.220827102661133,5.231526851654053,5.016232013702393,5.045683860778809,89380737.0,USD
+2022-05-09,5.045298099517822,5.171566009521484,4.43057918548584,4.508648872375488,163070045.0,USD
+2022-05-10,4.50267219543457,5.240523815155029,4.25845193862915,4.754333019256592,189682673.0,USD
+2022-05-11,4.752676010131836,4.952136993408203,3.808579921722412,3.989927053451538,256995570.0,USD
+2022-05-12,3.991079092025757,4.211788177490234,3.1593189239501953,3.6191558837890625,189184965.0,USD
+2022-05-13,3.616178035736084,4.209463119506836,3.592061996459961,3.897167921066284,96142939.0,USD
+2022-05-14,3.896322011947632,4.096521854400635,3.6834990978240967,4.092956066131592,70591994.0,USD
+2022-05-15,4.0922532081604,4.29120397567749,3.9500179290771484,4.276467800140381,60607842.0,USD
+2022-05-16,4.276312828063965,4.27773380279541,3.8993849754333496,3.9647810459136963,76113988.0,USD
+2022-05-17,3.9654130935668945,4.281850814819336,3.9654130935668945,4.209711074829102,67518625.0,USD
+2022-05-18,4.209571838378906,4.294483184814453,3.8130791187286377,3.8130791187286377,74903708.0,USD
+2022-05-19,3.813062906265259,4.025146007537842,3.6939311027526855,4.004238128662109,72425819.0,USD
+2022-05-20,4.00351619720459,4.0610880851745605,3.749846935272217,3.828666925430298,72078774.0,USD
+2022-05-21,3.828341007232666,3.992136001586914,3.7915070056915283,3.918252944946289,65929038.0,USD
+2022-05-22,3.917886972427368,4.132783889770508,3.8834750652313232,4.128077030181885,68175771.0,USD
+2022-05-23,4.12719202041626,4.517735958099365,4.069119930267334,4.083133220672607,143295625.0,USD
+2022-05-24,4.083672046661377,4.1419291496276855,3.8465280532836914,4.105179786682129,87709217.0,USD
+2022-05-25,4.104985237121582,4.275487899780273,4.00086784362793,4.068233013153076,85164454.0,USD
+2022-05-26,4.068909168243408,4.145503044128418,3.6598060131073,3.792294979095459,106832033.0,USD
+2022-05-27,3.7919299602508545,3.875314950942993,3.6332340240478516,3.7009150981903076,93300551.0,USD
+2022-05-28,3.785991907119751,3.8178470134735107,3.6954569816589355,3.7864279747009277,51927140.0,USD
+2022-05-29,3.7863059043884277,3.8711190223693848,3.6874659061431885,3.8660900592803955,66296977.0,USD
+2022-05-30,3.865955114364624,4.190310955047607,3.850574016571045,4.1641621589660645,91775130.0,USD
+2022-05-31,4.164433002471924,4.23581600189209,4.021218776702881,4.158361911773682,96488048.0,USD
+2022-06-01,4.158693790435791,4.280529975891113,3.7834110260009766,3.858499050140381,99934991.0,USD
+2022-06-02,3.857367992401123,3.9900341033935547,3.8256239891052246,3.968940019607544,81403573.0,USD
+2022-06-03,3.968966007232666,3.9825339317321777,3.7610740661621094,3.8295609951019287,63375880.0,USD
+2022-06-04,3.829590082168579,3.8868680000305176,3.7504138946533203,3.861517906188965,57803754.0,USD
+2022-06-05,3.8610920906066895,3.938222885131836,3.807215929031372,3.8709919452667236,54626099.0,USD
+2022-06-06,3.871479034423828,4.23380708694458,3.870404005050659,4.048223972320557,104369835.0,USD
+2022-06-07,4.048419952392578,4.058163166046143,3.7900679111480713,3.975982904434204,73860154.0,USD
+2022-06-08,3.9757680892944336,4.023859024047852,3.8737900257110596,3.926798105239868,62240288.0,USD
+2022-06-09,3.926366090774536,4.006784915924072,3.8865370750427246,3.903007984161377,56347864.0,USD
+2022-06-10,3.902730941772461,3.942986011505127,3.645827054977417,3.6550779342651367,65448914.0,USD
+2022-06-11,3.6552910804748535,3.726994037628174,3.3357110023498535,3.3692851066589355,64642553.0,USD
+2022-06-12,3.369947910308838,3.39739990234375,3.1027650833129883,3.109065055847168,78350855.0,USD
+2022-06-13,3.1084930896759033,3.116270065307617,2.643407106399536,2.7746078968048096,101439270.0,USD
+2022-06-14,2.7739689350128174,2.8326549530029297,2.5138208866119385,2.7740490436553955,76683192.0,USD
+2022-06-15,2.7734758853912354,2.962207078933716,2.4847939014434814,2.962153911590576,74458742.0,USD
+2022-06-16,2.96232008934021,3.003667116165161,2.6008119583129883,2.6459219455718994,42526694.0,USD
+2022-06-17,2.646941900253296,2.7913529872894287,2.637993097305298,2.745753049850464,34199126.0,USD
+2022-06-18,2.7453150749206543,2.7813010215759277,2.408601999282837,2.5870120525360107,51301969.0,USD
+2022-06-19,2.586574077606201,2.783160924911499,2.4909849166870117,2.7475290298461914,56688561.0,USD
+2022-06-20,2.747668981552124,2.8333659172058105,2.64878511428833,2.790632963180542,40207023.0,USD
+2022-06-21,2.7906711101531982,2.9546051025390625,2.750540018081665,2.825784921646118,41443156.0,USD
+2022-06-22,2.8265340328216553,2.8372609615325928,2.7044970989227295,2.742795944213867,60343461.0,USD
+2022-06-23,2.742827892303467,2.970637083053589,2.7410340309143066,2.9559121131896973,64064116.0,USD
+2022-06-24,2.9555039405822754,3.158323049545288,2.9522299766540527,3.1127231121063232,48848311.0,USD
+2022-06-25,3.1117920875549316,3.20215106010437,2.975311040878296,3.144761085510254,55067101.0,USD
+2022-06-26,3.1448230743408203,3.210618019104004,2.9541850090026855,2.9541850090026855,45500390.0,USD
+2022-06-27,2.9544310569763184,3.1275670528411865,2.954308032989502,2.99926495552063,54351943.0,USD
+2022-06-28,2.9984970092773438,3.1023900508880615,2.881118059158325,2.889807939529419,51895026.0,USD
+2022-06-29,2.88978910446167,2.9515280723571777,2.8071858882904053,2.8462369441986084,54345385.0,USD
+2022-06-30,2.846921920776367,2.8653008937835693,2.6265759468078613,2.81290602684021,79111662.0,USD
+2022-07-01,2.8155078887939453,2.9302470684051514,2.7007060050964355,2.7420759201049805,61090695.0,USD
+2022-07-02,2.743360996246338,2.8206379413604736,2.7102150917053223,2.7997779846191406,48032212.0,USD
+2022-07-03,2.7999629974365234,2.852073907852173,2.741802930831909,2.8196280002593994,38420709.0,USD
+2022-07-04,2.819533109664917,2.9120841026306152,2.7362558841705322,2.9064230918884277,63514300.0,USD
+2022-07-05,2.9053258895874023,2.919027090072632,2.731652021408081,2.8233280181884766,42675309.0,USD
+2022-07-06,2.823707103729248,2.8978779315948486,2.781934976577759,2.8746249675750732,37292096.0,USD
+2022-07-07,2.874155044555664,3.0102710723876953,2.856421947479248,2.998157024383545,41865888.0,USD
+2022-07-08,2.997986078262329,3.064091920852661,2.884852886199951,2.9426610469818115,53259368.0,USD
+2022-07-09,2.9427590370178223,3.1626369953155518,2.9387259483337402,3.0343070030212402,83326056.0,USD
+2022-07-10,3.0343220233917236,3.0343220233917236,2.893660068511963,2.940458059310913,42182047.0,USD
+2022-07-11,2.939893960952759,2.939893960952759,2.6859021186828613,2.6928939819335938,48153216.0,USD
+2022-07-12,2.6930720806121826,2.7365469932556152,2.6059939861297607,2.608093023300171,49915375.0,USD
+2022-07-13,2.607923984527588,2.725759983062744,2.5135700702667236,2.725759983062744,59477065.0,USD
+2022-07-14,2.7255799770355225,2.7793569564819336,2.623974084854126,2.7518370151519775,49564296.0,USD
+2022-07-15,2.7521040439605713,2.82226300239563,2.732196092605591,2.7772040367126465,51144346.0,USD
+2022-07-16,2.7769129276275635,2.891875982284546,2.7256739139556885,2.887037992477417,44906164.0,USD
+2022-07-17,2.8876678943634033,3.068325996398926,2.8370349407196045,2.952944040298462,82691244.0,USD
+2022-07-18,2.9533259868621826,3.2487590312957764,2.9533259868621826,3.2143290042877197,114820621.0,USD
+2022-07-19,3.2100439071655273,3.286639928817749,3.0882530212402344,3.2400219440460205,84272468.0,USD
+2022-07-20,3.2399098873138428,3.3511950969696045,3.0489470958709717,3.0547070503234863,71888491.0,USD
+2022-07-21,3.0549960136413574,3.1182689666748047,2.9766430854797363,3.106168031692505,54682870.0,USD
+2022-07-22,3.1061019897460938,3.4538938999176025,3.0929129123687744,3.265813112258911,146892939.0,USD
+2022-07-23,3.2651350498199463,3.4808390140533447,3.22147798538208,3.4501280784606934,109334272.0,USD
+2022-07-24,3.450150966644287,3.505225896835327,3.356290102005005,3.4131228923797607,66168311.0,USD
+2022-07-25,3.413115978240967,3.5728681087493896,3.2387619018554688,3.315363883972168,125591126.0,USD
+2022-07-26,3.3135480880737305,3.6836490631103516,3.1834709644317627,3.683379888534546,140384501.0,USD
+2022-07-27,3.683763027191162,4.153900146484375,3.487945079803467,4.130922794342041,168339392.0,USD
+2022-07-28,4.1311211585998535,4.652928829193115,4.113961219787598,4.4731268882751465,273402077.0,USD
+2022-07-29,4.4824371337890625,5.213818073272705,4.427095890045166,4.674736976623535,331372730.0,USD
+2022-07-30,4.675655841827393,4.823888778686523,4.289833068847656,4.314432144165039,166299671.0,USD
+2022-07-31,4.31415319442749,4.4227728843688965,4.048086166381836,4.068334102630615,107191436.0,USD
+2022-08-01,4.068215847015381,4.191921234130859,3.9737539291381836,4.149943828582764,128265211.0,USD
+2022-08-02,4.149374961853027,4.171166896820068,3.8519999980926514,3.9757580757141113,129427461.0,USD
+2022-08-03,3.9757308959960938,4.131367206573486,3.8505210876464844,3.920306921005249,83688426.0,USD
+2022-08-04,3.920336961746216,4.0270771980285645,3.8614110946655273,3.959567070007324,70971953.0,USD
+2022-08-05,3.958585023880005,4.117584228515625,3.9544808864593506,4.103457927703857,76493984.0,USD
+2022-08-06,4.1034770011901855,4.215408802032471,4.082878112792969,4.127025127410889,65008017.0,USD
+2022-08-07,4.126509189605713,4.180893898010254,4.0693039894104,4.096324920654297,48643181.0,USD
+2022-08-08,4.096548080444336,4.314602851867676,4.090424060821533,4.168089866638184,76819497.0,USD
+2022-08-09,4.168749809265137,4.206748008728027,3.932279109954834,4.019938945770264,61990061.0,USD
+2022-08-10,4.020215034484863,4.2022809982299805,3.9410479068756104,4.185375213623047,75793199.0,USD
+2022-08-11,4.185666084289551,4.350721836090088,4.185666084289551,4.2195258140563965,77092164.0,USD
+2022-08-12,4.219864845275879,4.287734031677246,4.1507368087768555,4.286639213562012,55301547.0,USD
+2022-08-13,4.286415100097656,4.338535785675049,4.2485809326171875,4.287819862365723,45082287.0,USD
+2022-08-14,4.289259910583496,4.360254764556885,4.152170181274414,4.177300930023193,56714103.0,USD
+2022-08-15,4.1772050857543945,4.27052116394043,4.047773838043213,4.11243200302124,53838337.0,USD
+2022-08-16,4.1110429763793945,4.134406089782715,3.9861960411071777,4.019649028778076,44351403.0,USD
+2022-08-17,4.019216060638428,4.241786956787109,3.950529098510742,4.007981777191162,55566605.0,USD
+2022-08-18,4.008954048156738,4.069949150085449,3.763530969619751,3.7670769691467285,43520522.0,USD
+2022-08-19,3.767164945602417,3.767164945602417,3.307204008102417,3.356142997741699,56433301.0,USD
+2022-08-20,3.3558731079101562,3.4275341033935547,3.250211000442505,3.3503799438476562,33319929.0,USD
+2022-08-21,3.3499279022216797,3.5069539546966553,3.3461129665374756,3.4733099937438965,33088186.0,USD
+2022-08-23,3.4695093631744385,3.497025966644287,3.462714195251465,3.4797394275665283,46862912.0,USD
diff --git a/Quant.csv b/Quant.csv
new file mode 100644
index 0000000000000000000000000000000000000000..d096bfe6c6be69505f7c9e0d9ba5ab66ab7690b1
--- /dev/null
+++ b/Quant.csv
@@ -0,0 +1,1475 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-08-10,0.2878440022468567,0.3318159878253937,0.25219300389289856,0.2521969974040985,30951.0,USD
+2018-08-11,0.25236600637435913,0.31707701086997986,0.2386929988861084,0.2703090012073517,5321.0,USD
+2018-08-12,0.26913800835609436,0.2836509943008423,0.24739399552345276,0.2475689947605133,2713.0,USD
+2018-08-13,0.24811699986457825,0.37797099351882935,0.23156699538230896,0.23236699402332306,8082.0,USD
+2018-08-14,0.24475400149822235,0.27783501148223877,0.2092670053243637,0.23573899269104004,6582.0,USD
+2018-08-15,0.237528994679451,0.26300400495529175,0.23111200332641602,0.24409499764442444,2465.0,USD
+2018-08-16,0.265267014503479,0.2790150046348572,0.23741599917411804,0.23851299285888672,1316.0,USD
+2018-08-17,0.23891900479793549,0.2999800145626068,0.23881900310516357,0.2998580038547516,8290.0,USD
+2018-08-18,0.30105599761009216,0.3045960068702698,0.25800400972366333,0.26618099212646484,2518.0,USD
+2018-08-19,0.26641198992729187,0.2912909984588623,0.26230600476264954,0.28583699464797974,4260.0,USD
+2018-08-20,0.28587499260902405,0.2870410084724426,0.2503400146961212,0.2581140100955963,2791.0,USD
+2018-08-21,0.25689199566841125,0.2611030042171478,0.22753599286079407,0.2330940067768097,8266.0,USD
+2018-08-22,0.23303699493408203,0.2648720145225525,0.21252499520778656,0.21691399812698364,5295.0,USD
+2018-08-23,0.2174759954214096,0.24726000428199768,0.16362899541854858,0.21764899790287018,24703.0,USD
+2018-08-24,0.21774399280548096,0.2328139990568161,0.18062999844551086,0.22008100152015686,20684.0,USD
+2018-08-25,0.21976900100708008,0.2515769898891449,0.1995290070772171,0.2503829896450043,5665.0,USD
+2018-08-26,0.2503879964351654,0.2503879964351654,0.20950299501419067,0.24729900062084198,7155.0,USD
+2018-08-27,0.2477409988641739,0.2739349901676178,0.2416509985923767,0.2739349901676178,6336.0,USD
+2018-08-28,0.2750590145587921,0.40812599658966064,0.2547830045223236,0.36269301176071167,55080.0,USD
+2018-08-29,0.32394200563430786,0.3650439977645874,0.31648099422454834,0.31907498836517334,11150.0,USD
+2018-08-30,0.3192700147628784,0.41057899594306946,0.31253498792648315,0.39414700865745544,26944.0,USD
+2018-08-31,0.39427000284194946,0.40636199712753296,0.3589949905872345,0.39551499485969543,5904.0,USD
+2018-09-01,0.39557600021362305,0.4014720022678375,0.2937319874763489,0.39691001176834106,8920.0,USD
+2018-09-02,0.39695999026298523,0.4378120005130768,0.3559960126876831,0.4378120005130768,30231.0,USD
+2018-09-03,0.4381380081176758,0.5531259775161743,0.406917005777359,0.49167299270629883,67615.0,USD
+2018-09-04,0.4431380033493042,0.9432839751243591,0.43999698758125305,0.6117449998855591,201877.0,USD
+2018-09-05,0.6116639971733093,0.7908920049667358,0.430323988199234,0.5252929925918579,1458730.0,USD
+2018-09-06,0.5263739824295044,0.7010949850082397,0.3998669981956482,0.697055995464325,2131190.0,USD
+2018-09-07,0.699612021446228,0.7173879742622375,0.6643249988555908,0.7049109935760498,1971380.0,USD
+2018-09-08,0.7051290273666382,1.2783199548721313,0.6905549764633179,0.9282609820365906,2786320.0,USD
+2018-09-09,0.9178940057754517,1.1103700399398804,0.6935799717903137,0.7248860001564026,1330980.0,USD
+2018-09-10,0.727865993976593,0.8834260106086731,0.4467560052871704,0.8212500214576721,443005.0,USD
+2018-09-11,0.8261150121688843,0.8534849882125854,0.6649249792098999,0.7046099901199341,384268.0,USD
+2018-09-12,0.7031319737434387,0.7325050234794617,0.6461889743804932,0.6951649785041809,309060.0,USD
+2018-09-13,0.6946300268173218,0.8358839750289917,0.6946300268173218,0.8297370076179504,270820.0,USD
+2018-09-14,0.8213390111923218,0.864471971988678,0.6017929911613464,0.6542289853096008,304311.0,USD
+2018-09-15,0.6404269933700562,0.7485520243644714,0.48831498622894287,0.5833179950714111,253814.0,USD
+2018-09-16,0.5667269825935364,0.8867639899253845,0.5358690023422241,0.8012380003929138,402411.0,USD
+2018-09-17,0.8044580221176147,3.98294997215271,0.8018289804458618,0.9844480156898499,500986.0,USD
+2018-09-18,1.026550054550171,2.3958001136779785,0.9958660006523132,1.2457900047302246,375414.0,USD
+2018-09-19,1.2456799745559692,1.5513800382614136,1.1212199926376343,1.3873200416564941,365030.0,USD
+2018-09-20,1.3862299919128418,1.4720699787139893,1.272510051727295,1.430649995803833,256309.0,USD
+2018-09-21,1.4343600273132324,1.6113300323486328,1.328220009803772,1.6113300323486328,352113.0,USD
+2018-09-22,1.616170048713684,1.633430004119873,1.3921500444412231,1.5304100513458252,295127.0,USD
+2018-09-23,1.531790018081665,1.5646300315856934,1.474769949913025,1.5083999633789062,249628.0,USD
+2018-09-24,1.5092600584030151,1.5185199975967407,1.3088300228118896,1.383829951286316,231671.0,USD
+2018-09-25,1.3961800336837769,1.3961800336837769,1.2537399530410767,1.349120020866394,162772.0,USD
+2018-09-26,1.3511799573898315,1.3511799573898315,1.193869948387146,1.2053799629211426,240276.0,USD
+2018-09-27,1.2169300317764282,1.3605600595474243,1.1369400024414062,1.2972300052642822,193857.0,USD
+2018-09-28,1.289199948310852,1.3466099500656128,1.2051500082015991,1.2776199579238892,191788.0,USD
+2018-09-29,1.2680200338363647,1.2903399467468262,1.0549299716949463,1.224769949913025,242678.0,USD
+2018-09-30,1.2226799726486206,1.312880039215088,0.9470289945602417,1.1520800590515137,174676.0,USD
+2018-10-01,1.1458499431610107,1.1967600584030151,1.0586299896240234,1.112879991531372,167808.0,USD
+2018-10-02,1.1222100257873535,1.1863399744033813,1.010509967803955,1.0863300561904907,194941.0,USD
+2018-10-03,1.0813100337982178,1.1164000034332275,0.7377369999885559,0.8438550233840942,139266.0,USD
+2018-10-04,0.8370689749717712,0.9761829972267151,0.7290639877319336,0.8567540049552917,139501.0,USD
+2018-10-05,0.8489050269126892,1.003100037574768,0.7745180130004883,0.8858450055122375,122218.0,USD
+2018-10-06,0.9008430242538452,1.3050999641418457,0.7605890035629272,1.0994600057601929,178485.0,USD
+2018-10-07,1.2032500505447388,1.3015899658203125,0.9646790027618408,1.1328599452972412,189366.0,USD
+2018-10-08,1.134850025177002,1.3839499950408936,1.134850025177002,1.343500018119812,196080.0,USD
+2018-10-09,1.3429800271987915,1.3873000144958496,1.273069977760315,1.339859962463379,132488.0,USD
+2018-10-10,1.3329600095748901,1.3427000045776367,1.198330044746399,1.2211300134658813,89468.0,USD
+2018-10-11,1.220620036125183,1.222749948501587,1.0881199836730957,1.08856999874115,72463.0,USD
+2018-10-12,1.0901700258255005,1.134310007095337,0.9623500108718872,1.0323599576950073,59967.0,USD
+2018-10-13,1.0370700359344482,1.1138999462127686,1.023360013961792,1.0853500366210938,61203.0,USD
+2018-10-14,1.0803099870681763,1.220420002937317,0.9515560269355774,1.1915700435638428,199311.0,USD
+2018-10-15,1.193019986152649,1.3394500017166138,1.1592199802398682,1.2755399942398071,156874.0,USD
+2018-10-16,1.275230050086975,1.3043899536132812,1.2639399766921997,1.2961699962615967,92200.0,USD
+2018-10-17,1.2984399795532227,1.3179800510406494,1.2375199794769287,1.2686799764633179,43831.0,USD
+2018-10-18,1.2657999992370605,1.3143099546432495,1.2361799478530884,1.2433099746704102,33966.0,USD
+2018-10-19,1.2433199882507324,1.3552900552749634,1.2343000173568726,1.354159951210022,98532.0,USD
+2018-10-20,1.3526999950408936,1.7442200183868408,1.3310199975967407,1.665910005569458,148400.0,USD
+2018-10-21,1.6667699813842773,1.8291200399398804,1.6435799598693848,1.8051899671554565,154961.0,USD
+2018-10-22,1.8057199716567993,2.2963900566101074,1.7415800094604492,2.2435801029205322,505745.0,USD
+2018-10-23,2.214740037918091,2.2476799488067627,1.1125500202178955,1.1934599876403809,645151.0,USD
+2018-10-24,1.2901999950408936,5.299019813537598,1.198799967765808,2.025589942932129,735165.0,USD
+2018-10-25,2.0318400859832764,2.6278300285339355,2.0318400859832764,2.4865798950195312,1138020.0,USD
+2018-10-26,2.4850499629974365,3.9228498935699463,2.4028899669647217,3.168220043182373,1284050.0,USD
+2018-10-27,3.170720100402832,4.379169940948486,2.755539894104004,3.2413599491119385,1509660.0,USD
+2018-10-28,3.242079973220825,3.6567699909210205,3.1755900382995605,3.2130699157714844,1316970.0,USD
+2018-10-29,3.2104899883270264,3.4674599170684814,2.5663700103759766,2.9016199111938477,900809.0,USD
+2018-10-30,2.9006900787353516,3.142009973526001,2.8082098960876465,2.865989923477173,400184.0,USD
+2018-10-31,2.8685801029205322,3.144479990005493,2.757080078125,2.926110029220581,408009.0,USD
+2018-11-01,2.927259922027588,3.468780040740967,2.7299599647521973,2.814919948577881,512878.0,USD
+2018-11-02,2.81496000289917,2.9458699226379395,2.721630096435547,2.8596599102020264,624182.0,USD
+2018-11-03,2.8577001094818115,3.2512900829315186,2.8557000160217285,3.1133499145507812,723017.0,USD
+2018-11-04,3.113420009613037,3.1687700748443604,2.9487099647521973,3.1198699474334717,716258.0,USD
+2018-11-05,3.1193699836730957,3.1402699947357178,2.753509998321533,2.88919997215271,629040.0,USD
+2018-11-06,2.980720043182373,2.984060049057007,2.7123799324035645,2.745759963989258,730976.0,USD
+2018-11-07,2.7391200065612793,2.796639919281006,2.697619915008545,2.7315399646759033,581311.0,USD
+2018-11-08,2.7260398864746094,2.7274200916290283,2.404510021209717,2.4738500118255615,792635.0,USD
+2018-11-09,2.4716498851776123,2.481559991836548,2.037719964981079,2.216779947280884,794656.0,USD
+2018-11-10,2.2173900604248047,2.777679920196533,2.1903600692749023,2.5109100341796875,758270.0,USD
+2018-11-11,2.5053598880767822,2.518009901046753,2.4128799438476562,2.4875900745391846,711114.0,USD
+2018-11-12,2.4873600006103516,2.6971099376678467,2.461899995803833,2.5567100048065186,625401.0,USD
+2018-11-13,2.557499885559082,2.853179931640625,2.5250699520111084,2.845590114593506,385064.0,USD
+2018-11-14,2.8437399864196777,2.8437399864196777,2.1316299438476562,2.2248499393463135,557920.0,USD
+2018-11-15,2.2337698936462402,2.258729934692383,2.043570041656494,2.1977601051330566,513218.0,USD
+2018-11-16,2.2002201080322266,2.2027699947357178,2.129770040512085,2.1534900665283203,514428.0,USD
+2018-11-17,2.1593399047851562,2.204629898071289,2.1206400394439697,2.136780023574829,474393.0,USD
+2018-11-18,2.138430118560791,2.2083799839019775,2.138430118560791,2.1862499713897705,491868.0,USD
+2018-11-19,2.187570095062256,2.1905200481414795,1.733489990234375,1.7660399675369263,537685.0,USD
+2018-11-20,1.7598600387573242,1.811269998550415,1.190600037574768,1.2812999486923218,522521.0,USD
+2018-11-21,1.2878299951553345,1.416509985923767,1.214269995689392,1.414520025253296,432665.0,USD
+2018-11-22,1.4105099439620972,1.4105099439620972,1.298699975013733,1.298699975013733,571603.0,USD
+2018-11-23,1.2896699905395508,1.4302300214767456,1.2405400276184082,1.2881699800491333,612174.0,USD
+2018-11-24,1.2895699739456177,1.4256700277328491,0.6855180263519287,0.9820320010185242,585680.0,USD
+2018-11-25,0.9810619950294495,1.0932999849319458,0.7838829755783081,1.0555599927902222,586175.0,USD
+2018-11-26,1.0508999824523926,1.3961299657821655,0.9588630199432373,1.2340799570083618,542198.0,USD
+2018-11-27,1.2316099405288696,1.2316099405288696,0.998557984828949,1.0909899473190308,668123.0,USD
+2018-11-28,1.0920599699020386,1.273210048675537,1.0920599699020386,1.2280900478363037,740787.0,USD
+2018-11-29,1.2307900190353394,1.2486510276794434,1.1757639646530151,1.201037049293518,641183.0,USD
+2018-11-30,1.2044459581375122,1.2414089441299438,1.1470179557800293,1.1769330501556396,630675.0,USD
+2018-12-01,1.1787790060043335,1.2964739799499512,1.1688259840011597,1.2524529695510864,661945.0,USD
+2018-12-02,1.2464020252227783,1.3310229778289795,1.2310750484466553,1.3018020391464233,676875.0,USD
+2018-12-03,1.303792953491211,1.3749799728393555,1.139835000038147,1.2097409963607788,573334.0,USD
+2018-12-04,1.2095680236816406,1.4114840030670166,1.1977390050888062,1.3772939443588257,635269.0,USD
+2018-12-05,1.3814610242843628,1.6045939922332764,1.3423620462417603,1.5011999607086182,418518.0,USD
+2018-12-06,1.498216986656189,1.600950002670288,1.4512239694595337,1.4943259954452515,691581.0,USD
+2018-12-07,1.4919099807739258,1.5451240539550781,1.286926031112671,1.502506971359253,1315804.0,USD
+2018-12-08,1.500133991241455,1.5403759479522705,1.3938490152359009,1.4813100099563599,1058839.0,USD
+2018-12-09,1.4754990339279175,1.575166940689087,1.4180970191955566,1.4654799699783325,809189.0,USD
+2018-12-10,1.490149974822998,1.5226420164108276,1.109199047088623,1.3639600276947021,723962.0,USD
+2018-12-11,1.3718349933624268,1.3718349933624268,1.210157036781311,1.2150599956512451,664223.0,USD
+2018-12-12,1.213197946548462,1.2906659841537476,1.033339023590088,1.2860790491104126,858207.0,USD
+2018-12-13,1.283882975578308,1.3697810173034668,1.0708889961242676,1.102051019668579,811394.0,USD
+2018-12-14,1.1009900569915771,1.2509139776229858,1.0231900215148926,1.1599340438842773,1250408.0,USD
+2018-12-15,1.1591769456863403,1.2439019680023193,1.0198229551315308,1.2253739833831787,1394965.0,USD
+2018-12-16,1.2263590097427368,1.3544009923934937,1.0336010456085205,1.0447310209274292,1203475.0,USD
+2018-12-17,1.0449659824371338,1.399433970451355,1.0225969552993774,1.326612949371338,1530575.0,USD
+2018-12-18,1.3420230150222778,1.436858057975769,1.265265941619873,1.421908974647522,1595420.0,USD
+2018-12-19,1.439108967781067,1.5373929738998413,1.384240984916687,1.4274660348892212,1631332.0,USD
+2018-12-20,1.438302993774414,1.7345670461654663,1.423820972442627,1.6812289953231812,1884036.0,USD
+2018-12-21,1.6757220029830933,1.7222110033035278,1.5263299942016602,1.5850379467010498,1749411.0,USD
+2018-12-22,1.5758190155029297,1.692018985748291,1.5095449686050415,1.6778210401535034,1986337.0,USD
+2018-12-23,1.6843910217285156,1.9319939613342285,1.5873990058898926,1.8446569442749023,2092360.0,USD
+2018-12-24,1.8464410305023193,2.127964973449707,1.7734010219573975,1.8984689712524414,1963870.0,USD
+2018-12-25,1.9152840375900269,1.9152840375900269,1.5267479419708252,1.6048710346221924,1447448.0,USD
+2018-12-26,1.6046099662780762,1.8128819465637207,1.5956759452819824,1.7546919584274292,1765950.0,USD
+2018-12-27,1.749547004699707,1.7714920043945312,1.5047999620437622,1.5459840297698975,1596176.0,USD
+2018-12-28,1.5471930503845215,1.8695900440216064,1.5245510339736938,1.8068809509277344,1642301.0,USD
+2018-12-29,1.82042396068573,1.9964849948883057,1.708799958229065,1.8488550186157227,1635919.0,USD
+2018-12-30,1.8339029550552368,1.9143520593643188,1.771813988685608,1.8312259912490845,1674055.0,USD
+2018-12-31,1.8464430570602417,3.8308990001678467,1.7229039669036865,2.1696650981903076,1917244.0,USD
+2019-01-01,2.124366044998169,3.2372660636901855,1.8045660257339478,2.0571401119232178,1795962.0,USD
+2019-01-02,2.0680549144744873,2.391637086868286,1.8868659734725952,2.1242361068725586,1799547.0,USD
+2019-01-03,2.143264055252075,2.319330930709839,1.9453840255737305,2.2185590267181396,2271328.0,USD
+2019-01-04,2.2283689975738525,2.675302028656006,2.186340093612671,2.572437047958374,3035341.0,USD
+2019-01-05,2.5669710636138916,2.714301109313965,2.024796962738037,2.321000099182129,2775637.0,USD
+2019-01-06,2.3229570388793945,2.3755040168762207,1.9830490350723267,2.2946720123291016,2681940.0,USD
+2019-01-07,2.291532039642334,2.558500051498413,2.2304229736328125,2.5582470893859863,2876048.0,USD
+2019-01-08,2.548996925354004,2.578974962234497,2.131387948989868,2.3379509449005127,2359411.0,USD
+2019-01-09,2.3125009536743164,2.625838041305542,2.2625648975372314,2.3908119201660156,2473815.0,USD
+2019-01-10,2.3843929767608643,2.606868028640747,2.1229639053344727,2.1601240634918213,2133653.0,USD
+2019-01-11,2.1602749824523926,2.326154947280884,2.0990641117095947,2.199676036834717,1979985.0,USD
+2019-01-12,2.194430112838745,2.2739648818969727,1.8175139427185059,2.055032968521118,1841171.0,USD
+2019-01-13,2.0564448833465576,2.2671220302581787,1.1747570037841797,1.7978579998016357,1635208.0,USD
+2019-01-14,1.8321110010147095,2.3139960765838623,1.8023430109024048,2.2530479431152344,1989752.0,USD
+2019-01-15,2.2491750717163086,2.292896032333374,1.965222954750061,2.072953939437866,1651476.0,USD
+2019-01-16,2.063483953475952,2.1587491035461426,1.7619309425354004,1.9339790344238281,1542216.0,USD
+2019-01-17,1.948781967163086,2.154664993286133,1.9040030241012573,1.9668560028076172,1487914.0,USD
+2019-01-18,1.9632339477539062,2.2149529457092285,1.69520902633667,1.8874289989471436,1295622.0,USD
+2019-01-19,1.8758879899978638,2.1645970344543457,1.852033019065857,1.9924850463867188,1541980.0,USD
+2019-01-20,2.0225510597229004,2.078403949737549,1.7642240524291992,1.930446982383728,1480675.0,USD
+2019-01-21,1.9121439456939697,2.0302329063415527,1.6860109567642212,1.9445240497589111,1707928.0,USD
+2019-01-22,1.9319920539855957,2.061856985092163,1.7887879610061646,1.9073549509048462,1737174.0,USD
+2019-01-23,1.8734090328216553,2.0001349449157715,1.7595590353012085,1.889775037765503,1702869.0,USD
+2019-01-24,1.8822580575942993,1.8822580575942993,1.7096619606018066,1.7875959873199463,1356283.0,USD
+2019-01-25,1.7860640287399292,1.9547990560531616,1.671133041381836,1.7206209897994995,1688933.0,USD
+2019-01-26,1.7262150049209595,1.770833969116211,1.686987042427063,1.725788950920105,1532178.0,USD
+2019-01-27,1.73443603515625,2.090224027633667,1.700592041015625,1.9623600244522095,1720773.0,USD
+2019-01-28,1.9543980360031128,1.9898149967193604,1.7367600202560425,1.8550299406051636,1174947.0,USD
+2019-01-29,1.8581629991531372,2.1408400535583496,1.8030719757080078,2.0628209114074707,1292182.0,USD
+2019-01-30,2.0815939903259277,2.2454869747161865,2.0173730850219727,2.1335880756378174,1298526.0,USD
+2019-01-31,2.156399965286255,2.467345952987671,1.963122010231018,2.293555974960327,1335150.0,USD
+2019-02-01,2.275937080383301,2.497934103012085,2.129585027694702,2.332098960876465,1313075.0,USD
+2019-02-02,2.293729066848755,2.3357250690460205,2.0523159503936768,2.2263219356536865,1293234.0,USD
+2019-02-03,2.265516996383667,2.2723441123962402,2.027719020843506,2.1482789516448975,1210194.0,USD
+2019-02-04,2.1258480548858643,2.356775999069214,2.044118881225586,2.1780059337615967,1304054.0,USD
+2019-02-05,2.3450980186462402,2.428839921951294,2.1884849071502686,2.2919020652770996,1428721.0,USD
+2019-02-06,2.2643940448760986,2.460721015930176,2.0599570274353027,2.352170944213867,1397938.0,USD
+2019-02-07,2.3870460987091064,3.202641010284424,2.36307692527771,2.950467109680176,1952982.0,USD
+2019-02-08,2.943798065185547,5.864642143249512,2.883894920349121,4.141092777252197,2575410.0,USD
+2019-02-09,4.167612075805664,4.5673508644104,3.5281970500946045,4.23721981048584,2676171.0,USD
+2019-02-10,4.225387096405029,5.887938976287842,4.116135120391846,4.641831874847412,2789711.0,USD
+2019-02-11,4.6215949058532715,5.273038864135742,3.809715986251831,3.9910318851470947,3168066.0,USD
+2019-02-12,3.9792890548706055,5.03313684463501,3.894144058227539,4.344112873077393,3306144.0,USD
+2019-02-13,4.346742153167725,4.80661678314209,4.1016387939453125,4.53824520111084,3399661.0,USD
+2019-02-14,4.508423805236816,4.641962051391602,4.117884159088135,4.1893181800842285,4296348.0,USD
+2019-02-15,4.182369232177734,4.47957181930542,4.126369953155518,4.26804780960083,3963947.0,USD
+2019-02-16,4.242242813110352,4.298633098602295,3.694092035293579,3.823415994644165,3727574.0,USD
+2019-02-17,3.861978054046631,4.3339152336120605,3.8189239501953125,4.3053059577941895,4118628.0,USD
+2019-02-18,4.312726974487305,4.60743522644043,4.082125186920166,4.219404220581055,4244667.0,USD
+2019-02-19,4.2459611892700195,4.463613986968994,3.823328971862793,4.249866008758545,4007533.0,USD
+2019-02-20,4.208381175994873,4.686412811279297,4.17298698425293,4.2617340087890625,3125590.0,USD
+2019-02-21,4.240193843841553,4.486820220947266,4.076827049255371,4.1194748878479,3544172.0,USD
+2019-02-22,4.181478977203369,4.466651916503906,4.108943939208984,4.2227091789245605,2486525.0,USD
+2019-02-23,4.209701061248779,4.429779052734375,3.3994851112365723,3.991734027862549,2224062.0,USD
+2019-02-24,3.9939160346984863,4.214728832244873,3.387700080871582,3.6124351024627686,1972610.0,USD
+2019-02-25,3.5917840003967285,4.001282215118408,3.5917840003967285,3.769105911254883,1946663.0,USD
+2019-02-26,3.7626988887786865,3.960939884185791,3.6643080711364746,3.8808279037475586,4072786.0,USD
+2019-02-27,3.8700740337371826,4.259251117706299,3.704596996307373,4.018404960632324,3877055.0,USD
+2019-02-28,4.0149431228637695,4.273441791534424,3.8436191082000732,3.965147018432617,2988470.0,USD
+2019-03-01,3.9965710639953613,4.3287458419799805,3.7917349338531494,4.1851420402526855,3329220.0,USD
+2019-03-02,4.1333088874816895,4.35839319229126,3.8079490661621094,3.87106990814209,3277908.0,USD
+2019-03-03,3.8666679859161377,4.013185977935791,3.8666679859161377,3.899868965148926,3155024.0,USD
+2019-03-04,3.9085240364074707,3.949207067489624,3.6396169662475586,3.7982990741729736,3065647.0,USD
+2019-03-05,3.790674924850464,4.415252208709717,3.540241003036499,4.415252208709717,3517743.0,USD
+2019-03-06,4.472463130950928,4.495238780975342,3.76255202293396,3.770612955093384,2643744.0,USD
+2019-03-07,3.7711191177368164,3.8710460662841797,3.672466993331909,3.6908791065216064,1903462.0,USD
+2019-03-08,3.7016279697418213,3.71891188621521,3.274132013320923,3.3156778812408447,1909094.0,USD
+2019-03-09,3.3898909091949463,3.425537109375,3.2536709308624268,3.3478119373321533,1937363.0,USD
+2019-03-10,3.3402099609375,3.340804100036621,3.10578989982605,3.2715539932250977,1799041.0,USD
+2019-03-11,3.2659590244293213,3.4783730506896973,3.2589330673217773,3.377501964569092,1718566.0,USD
+2019-03-12,3.3801379203796387,3.5278708934783936,3.3161470890045166,3.405190944671631,1851639.0,USD
+2019-03-13,3.4111790657043457,3.4971799850463867,3.120577096939087,3.3048970699310303,1715070.0,USD
+2019-03-14,3.303870916366577,3.303870916366577,3.0507349967956543,3.179469108581543,1527966.0,USD
+2019-03-15,3.1790380477905273,3.5322670936584473,3.174730062484741,3.518328905105591,1439914.0,USD
+2019-03-16,3.5232810974121094,3.6389260292053223,3.4243099689483643,3.496061086654663,1425531.0,USD
+2019-03-17,3.4883549213409424,3.7949719429016113,3.4448049068450928,3.5242578983306885,2428375.0,USD
+2019-03-18,3.516134023666382,3.617094039916992,3.426635980606079,3.5317909717559814,2488054.0,USD
+2019-03-19,3.5176680088043213,3.719352960586548,3.3711490631103516,3.7168009281158447,2639681.0,USD
+2019-03-20,3.71583890914917,3.738358974456787,3.1562259197235107,3.3628311157226562,2566026.0,USD
+2019-03-21,3.378005027770996,3.488574981689453,3.2312119007110596,3.3346869945526123,2597973.0,USD
+2019-03-22,3.3210089206695557,3.4344539642333984,3.317214012145996,3.3460230827331543,2830658.0,USD
+2019-03-23,3.3390989303588867,3.4804461002349854,3.1624410152435303,3.2622039318084717,2793163.0,USD
+2019-03-24,3.2785089015960693,3.4636619091033936,3.2332229614257812,3.343925952911377,2991938.0,USD
+2019-03-25,3.3449320793151855,3.4231510162353516,3.242198944091797,3.2935140132904053,2460893.0,USD
+2019-03-26,3.2982470989227295,3.3410909175872803,3.020524024963379,3.3410909175872803,2300157.0,USD
+2019-03-27,3.321537971496582,3.499269962310791,3.278290033340454,3.348047971725464,1641756.0,USD
+2019-03-28,3.3396430015563965,3.3831980228424072,3.0981600284576416,3.1629559993743896,1728663.0,USD
+2019-03-29,3.1629559993743896,3.408123016357422,2.971043109893799,3.117532968521118,2097666.0,USD
+2019-03-30,3.113758087158203,3.337362051010132,2.9879820346832275,3.00415301322937,1965121.0,USD
+2019-03-31,3.00415301322937,3.263258934020996,2.9803600311279297,3.1150829792022705,2072687.0,USD
+2019-04-01,3.118561029434204,3.3944759368896484,2.981239080429077,3.280827045440674,2158353.0,USD
+2019-04-02,3.2896580696105957,3.873660087585449,3.2317659854888916,3.7630460262298584,1945306.0,USD
+2019-04-03,3.763288974761963,4.037489891052246,3.0715858936309814,3.1837410926818848,995585.0,USD
+2019-04-04,3.2090179920196533,3.428241014480591,3.135472059249878,3.23471999168396,2273018.0,USD
+2019-04-05,3.2311129570007324,3.4104321002960205,3.054723024368286,3.121246099472046,2249459.0,USD
+2019-04-06,3.1248669624328613,3.44254994392395,2.9461209774017334,3.0291290283203125,2132166.0,USD
+2019-04-07,3.032881021499634,3.54672908782959,2.847166061401367,3.430187940597534,2252940.0,USD
+2019-04-08,3.4252679347991943,3.6047589778900146,2.84218692779541,3.0446650981903076,2170533.0,USD
+2019-04-09,3.0446650981903076,3.0902860164642334,2.6708810329437256,2.8356540203094482,2088410.0,USD
+2019-04-10,2.836469888687134,3.3575210571289062,2.829551935195923,3.3575210571289062,2656093.0,USD
+2019-04-11,3.3619749546051025,3.667171001434326,3.0280020236968994,3.123883008956909,2247028.0,USD
+2019-04-12,3.113715887069702,3.348947048187256,2.9977400302886963,3.1609129905700684,2062113.0,USD
+2019-04-13,3.1547060012817383,3.2002949714660645,2.903960943222046,2.973345994949341,2105539.0,USD
+2019-04-14,2.973345994949341,3.110869884490967,2.95591402053833,3.0413520336151123,1990312.0,USD
+2019-04-15,3.0413520336151123,3.0629611015319824,2.4704620838165283,2.733236074447632,1979989.0,USD
+2019-04-16,2.7296900749206543,2.7673048973083496,2.644089937210083,2.6991500854492188,2163368.0,USD
+2019-04-17,2.7014288902282715,2.7118260860443115,2.388274908065796,2.405618906021118,2015629.0,USD
+2019-04-18,2.400171995162964,2.663362979888916,2.1526870727539062,2.6119279861450195,2116286.0,USD
+2019-04-19,2.611578941345215,2.6556949615478516,2.5604519844055176,2.6390841007232666,2112428.0,USD
+2019-04-20,2.6423099040985107,2.767777919769287,2.6366629600524902,2.6809520721435547,2173492.0,USD
+2019-04-21,2.6868650913238525,2.7831931114196777,2.4943759441375732,2.579819917678833,2137923.0,USD
+2019-04-22,2.577204942703247,2.829150915145874,2.41271710395813,2.7936160564422607,2011213.0,USD
+2019-04-23,2.8061439990997314,2.879179000854492,2.1802830696105957,2.687436103820801,1022082.0,USD
+2019-04-24,2.687436103820801,3.1765899658203125,2.046541929244995,2.4141058921813965,1448256.0,USD
+2019-04-25,2.415842056274414,2.557620048522949,2.252250909805298,2.3559091091156006,1418804.0,USD
+2019-04-26,2.3561060428619385,2.415015935897827,1.9469339847564697,2.20981502532959,1364814.0,USD
+2019-04-27,2.2948880195617676,2.5633299350738525,2.216381072998047,2.5110549926757812,1631240.0,USD
+2019-04-28,2.5141570568084717,2.579132080078125,2.3328769207000732,2.4690968990325928,1512052.0,USD
+2019-04-29,2.4664061069488525,2.4970359802246094,2.341336965560913,2.3940670490264893,1443505.0,USD
+2019-04-30,2.396667957305908,2.5261740684509277,2.3812620639801025,2.4876720905303955,1344676.0,USD
+2019-05-01,2.487600088119507,2.5290870666503906,2.1934940814971924,2.47271990776062,1284918.0,USD
+2019-05-02,2.4713358879089355,2.532486915588379,2.4256820678710938,2.4530200958251953,1618482.0,USD
+2019-05-03,2.44753098487854,2.606942892074585,1.8922280073165894,2.27020001411438,1504969.0,USD
+2019-05-04,2.27020001411438,2.3800570964813232,1.790168046951294,2.167941093444824,1741250.0,USD
+2019-05-05,2.1821889877319336,2.51161789894104,2.1193039417266846,2.272739887237549,2075081.0,USD
+2019-05-06,2.289712905883789,2.3920021057128906,2.06842303276062,2.308932065963745,2261273.0,USD
+2019-05-07,2.3085410594940186,2.4464080333709717,2.225841999053955,2.229017972946167,2041852.0,USD
+2019-05-08,2.2226951122283936,2.2419140338897705,2.0462028980255127,2.1745669841766357,2160560.0,USD
+2019-05-09,2.17576003074646,2.202054023742676,1.8408030271530151,1.8854000568389893,1795162.0,USD
+2019-05-10,1.8807580471038818,2.0307459831237793,1.5419559478759766,1.9720629453659058,1812500.0,USD
+2019-05-11,1.9729260206222534,2.3325910568237305,1.7845970392227173,2.1807429790496826,2154773.0,USD
+2019-05-12,2.1821720600128174,2.3898379802703857,2.055037021636963,2.1579229831695557,1908681.0,USD
+2019-05-13,2.1579229831695557,2.341003894805908,1.8807729482650757,2.1235599517822266,1860074.0,USD
+2019-05-14,2.1457860469818115,2.3884150981903076,1.975219964981079,2.3121800422668457,2200498.0,USD
+2019-05-15,2.3106119632720947,2.5662031173706055,1.8242919445037842,2.143338918685913,2072505.0,USD
+2019-05-16,2.1368870735168457,2.348534107208252,1.9913790225982666,2.238848924636841,2086813.0,USD
+2019-05-17,2.2307629585266113,2.2777609825134277,1.8466299772262573,1.9528340101242065,1840318.0,USD
+2019-05-18,1.9528340101242065,2.0720670223236084,1.9033730030059814,1.966547966003418,1851515.0,USD
+2019-05-19,1.961493968963623,2.1790831089019775,1.961493968963623,2.0935590267181396,1786337.0,USD
+2019-05-20,2.0935590267181396,2.141616106033325,1.6664179563522339,1.9498709440231323,1843271.0,USD
+2019-05-21,1.94091796875,2.078843116760254,1.9209439754486084,1.9666409492492676,1824532.0,USD
+2019-05-22,1.9666409492492676,2.003577947616577,1.8385679721832275,1.8437269926071167,2025913.0,USD
+2019-05-23,1.8437269926071167,3.014626979827881,1.8018380403518677,2.715135097503662,2966990.0,USD
+2019-05-24,2.7139461040496826,2.724008083343506,2.1401031017303467,2.4837069511413574,2939960.0,USD
+2019-05-25,2.4837069511413574,2.535952091217041,2.3051860332489014,2.3658089637756348,2730809.0,USD
+2019-05-26,2.3564419746398926,2.578447103500366,2.257111072540283,2.5285260677337646,2840115.0,USD
+2019-05-27,2.5243940353393555,2.607729911804199,2.2877469062805176,2.5009820461273193,2630501.0,USD
+2019-05-28,2.4908299446105957,2.8546791076660156,2.2490689754486084,2.3991949558258057,2722124.0,USD
+2019-05-29,2.3932979106903076,2.3979010581970215,2.075124979019165,2.299302101135254,2994294.0,USD
+2019-05-30,2.299302101135254,2.3660409450531006,1.9699159860610962,2.0242600440979004,2739096.0,USD
+2019-05-31,2.0242600440979004,2.498445987701416,1.9273539781570435,2.2184290885925293,2882574.0,USD
+2019-06-01,2.1988790035247803,2.3268539905548096,2.080526113510132,2.2231850624084473,2769765.0,USD
+2019-06-02,2.2231850624084473,2.3309578895568848,2.2057549953460693,2.320035934448242,2805004.0,USD
+2019-06-03,2.320035934448242,2.3373169898986816,2.062397003173828,2.213002920150757,2415560.0,USD
+2019-06-04,2.2250289916992188,2.7313458919525146,2.1526238918304443,2.5042920112609863,3263396.0,USD
+2019-06-05,2.5042920112609863,3.4441750049591064,2.3510169982910156,3.3360090255737305,4121382.0,USD
+2019-06-06,3.3272299766540527,4.745401859283447,3.2214739322662354,3.559523105621338,4887086.0,USD
+2019-06-07,3.5597660541534424,3.7344748973846436,2.7772810459136963,3.4656729698181152,3840163.0,USD
+2019-06-08,3.4568159580230713,4.544219017028809,3.439980983734131,3.7890288829803467,4302591.0,USD
+2019-06-09,3.7980940341949463,3.9959049224853516,2.998171091079712,3.4537100791931152,3713380.0,USD
+2019-06-10,3.4459869861602783,3.8517749309539795,3.3778369426727295,3.6894209384918213,4534738.0,USD
+2019-06-11,3.6960608959198,3.8950350284576416,3.59354305267334,3.839353084564209,4265309.0,USD
+2019-06-12,3.8296689987182617,4.686559200286865,3.7403619289398193,4.686559200286865,4975033.0,USD
+2019-06-13,4.6876139640808105,4.941043853759766,4.2715678215026855,4.470248222351074,5214625.0,USD
+2019-06-14,4.450881004333496,4.511758804321289,4.044650077819824,4.44679594039917,5313729.0,USD
+2019-06-15,4.45798921585083,4.45798921585083,4.205016136169434,4.347744941711426,4945142.0,USD
+2019-06-16,4.347744941711426,4.408596992492676,3.925753116607666,4.069729804992676,4379503.0,USD
+2019-06-17,4.069729804992676,4.175395965576172,3.626905918121338,3.879390001296997,4450469.0,USD
+2019-06-18,3.897844076156616,4.310244083404541,3.795991897583008,4.239299774169922,4258321.0,USD
+2019-06-19,4.234753131866455,5.495327949523926,4.172483921051025,5.1344828605651855,5230704.0,USD
+2019-06-20,5.157838821411133,6.029702186584473,4.829836845397949,5.807896137237549,5097192.0,USD
+2019-06-21,5.798159122467041,6.419920921325684,5.662360191345215,6.11255407333374,5423902.0,USD
+2019-06-22,6.141396999359131,6.551210880279541,5.674529075622559,5.959338188171387,5319911.0,USD
+2019-06-23,5.96065092086792,6.351583003997803,5.275723934173584,6.046072959899902,5076740.0,USD
+2019-06-24,6.046072959899902,7.5356597900390625,5.761274814605713,7.501045227050781,7837943.0,USD
+2019-06-25,7.49744987487793,8.394623756408691,6.961758136749268,7.609920024871826,9419759.0,USD
+2019-06-26,7.609920024871826,8.291475296020508,6.554868221282959,6.8834228515625,8535028.0,USD
+2019-06-27,6.8834228515625,7.171963214874268,5.73506498336792,6.135132789611816,7379319.0,USD
+2019-06-28,6.142796993255615,7.214844226837158,6.101266860961914,7.112189769744873,8692128.0,USD
+2019-06-29,7.140499114990234,9.315105438232422,6.746673107147217,8.208040237426758,9884139.0,USD
+2019-06-30,8.199528694152832,9.152179718017578,7.626124858856201,8.613269805908203,11958123.0,USD
+2019-07-01,8.613269805908203,9.64114761352539,7.653553009033203,8.915411949157715,13512790.0,USD
+2019-07-02,8.914958000183105,9.009514808654785,7.838138103485107,8.291511535644531,12643830.0,USD
+2019-07-03,8.293030738830566,9.053436279296875,7.95513916015625,8.734807968139648,14742858.0,USD
+2019-07-04,8.735269546508789,9.87593936920166,8.276969909667969,8.931217193603516,14013906.0,USD
+2019-07-05,8.96354866027832,11.757410049438477,8.769411087036133,10.558408737182617,13641100.0,USD
+2019-07-06,10.56583309173584,12.531510353088379,10.386651992797852,11.55733585357666,11272809.0,USD
+2019-07-07,11.595109939575195,12.226147651672363,11.060160636901855,11.577720642089844,9811629.0,USD
+2019-07-08,11.616706848144531,15.77435302734375,10.930340766906738,14.29440975189209,10260845.0,USD
+2019-07-09,14.374744415283203,15.682819366455078,12.281286239624023,12.391386985778809,14446478.0,USD
+2019-07-10,12.416518211364746,13.201157569885254,10.605871200561523,11.67006778717041,19602058.0,USD
+2019-07-11,11.720124244689941,14.274459838867188,11.426802635192871,12.626335144042969,21807581.0,USD
+2019-07-12,12.729225158691406,13.021154403686523,11.946524620056152,12.516939163208008,22969116.0,USD
+2019-07-13,12.601963996887207,12.923332214355469,11.254595756530762,12.445818901062012,24831660.0,USD
+2019-07-14,12.412125587463379,12.666590690612793,10.946412086486816,11.055830001831055,20119543.0,USD
+2019-07-15,11.005197525024414,11.265380859375,10.120638847351074,10.89322566986084,23660156.0,USD
+2019-07-16,10.923592567443848,11.485527038574219,9.032476425170898,9.051139831542969,18334701.0,USD
+2019-07-17,9.05301570892334,9.992230415344238,8.417508125305176,8.88640022277832,16045869.0,USD
+2019-07-18,8.913565635681152,9.735502243041992,8.531911849975586,9.598569869995117,15131650.0,USD
+2019-07-19,9.598569869995117,9.79372787475586,8.735933303833008,8.839164733886719,13308988.0,USD
+2019-07-20,8.820382118225098,9.4324369430542,8.098623275756836,8.627362251281738,12954495.0,USD
+2019-07-21,8.627362251281738,9.478392601013184,8.52124309539795,9.03744125366211,12803666.0,USD
+2019-07-22,9.052555084228516,9.851579666137695,8.425304412841797,9.304764747619629,6470133.0,USD
+2019-07-23,9.332514762878418,9.355356216430664,8.667803764343262,8.808467864990234,6045216.0,USD
+2019-07-24,8.808467864990234,9.074920654296875,8.447895050048828,8.674137115478516,5611124.0,USD
+2019-07-25,8.756159782409668,9.277116775512695,8.157121658325195,8.777752876281738,5292009.0,USD
+2019-07-26,8.799700736999512,9.138433456420898,8.28502082824707,8.901819229125977,5342192.0,USD
+2019-07-27,8.901819229125977,9.078706741333008,7.471405982971191,7.69566011428833,5052539.0,USD
+2019-07-28,7.69566011428833,7.972401142120361,7.410346031188965,7.889088153839111,4535151.0,USD
+2019-07-29,7.90765905380249,8.685013771057129,7.8277058601379395,7.979992866516113,4056104.0,USD
+2019-07-30,7.997923851013184,8.297433853149414,7.639995098114014,7.760687828063965,3879939.0,USD
+2019-07-31,7.763754844665527,8.570035934448242,7.439688205718994,8.315258026123047,4066477.0,USD
+2019-08-01,8.326258659362793,8.471696853637695,7.776177883148193,7.8348708152771,4134927.0,USD
+2019-08-02,7.853764057159424,8.218530654907227,7.646224021911621,7.785653114318848,3864800.0,USD
+2019-08-03,7.782279968261719,8.161455154418945,7.7346601486206055,8.073408126831055,4028662.0,USD
+2019-08-04,8.07461166381836,8.243656158447266,7.874619007110596,8.155062675476074,4123949.0,USD
+2019-08-05,8.135647773742676,10.63908576965332,8.135647773742676,10.435368537902832,3983444.0,USD
+2019-08-06,10.449322700500488,10.484902381896973,9.374283790588379,9.48755168914795,4629682.0,USD
+2019-08-07,9.462886810302734,9.734454154968262,9.014655113220215,9.53193473815918,3905575.0,USD
+2019-08-08,9.53193473815918,9.814464569091797,8.321684837341309,8.84169864654541,4059081.0,USD
+2019-08-09,8.850444793701172,9.300786972045898,8.11752700805664,8.215612411499023,4064707.0,USD
+2019-08-10,8.215612411499023,8.389668464660645,7.546469211578369,7.826999187469482,3573133.0,USD
+2019-08-11,7.806601047515869,9.494003295898438,7.77293586730957,8.536871910095215,3738740.0,USD
+2019-08-12,8.54195499420166,8.925517082214355,8.318102836608887,8.399276733398438,3848621.0,USD
+2019-08-13,8.430097579956055,8.74445629119873,7.840206146240234,8.131675720214844,3577846.0,USD
+2019-08-14,8.151392936706543,8.281092643737793,7.237823009490967,7.57839298248291,2886410.0,USD
+2019-08-15,7.57839298248291,7.672708988189697,6.877945899963379,6.97516393661499,3434929.0,USD
+2019-08-16,6.969042778015137,7.016862869262695,6.148799896240234,6.929238796234131,2842330.0,USD
+2019-08-17,6.945333957672119,7.1371541023254395,6.5373711585998535,6.652267932891846,2592617.0,USD
+2019-08-18,6.662324905395508,7.018633842468262,6.507925033569336,6.763923168182373,2470593.0,USD
+2019-08-19,6.751360893249512,7.167470932006836,6.713636875152588,7.080345153808594,2952334.0,USD
+2019-08-20,7.080345153808594,7.085564136505127,6.812943935394287,6.914668083190918,2532222.0,USD
+2019-08-21,6.905541896820068,7.053079128265381,6.404200077056885,6.4936909675598145,2529320.0,USD
+2019-08-22,6.48649787902832,6.557563781738281,6.218465805053711,6.429535865783691,1910676.0,USD
+2019-08-23,6.435661792755127,7.042813777923584,6.375738143920898,6.913167953491211,2506679.0,USD
+2019-08-24,6.92690896987915,6.92690896987915,6.525713920593262,6.701332092285156,2546154.0,USD
+2019-08-25,6.701332092285156,6.724672794342041,6.416888236999512,6.610410213470459,2472146.0,USD
+2019-08-26,6.615694046020508,7.062510967254639,6.596377849578857,7.039076805114746,2195645.0,USD
+2019-08-27,7.059260845184326,7.271745204925537,6.88957405090332,6.944605827331543,1883124.0,USD
+2019-08-28,6.962691783905029,7.4721550941467285,6.697508811950684,6.718142032623291,2053172.0,USD
+2019-08-29,6.71895694732666,6.768013000488281,6.162315845489502,6.354701042175293,1980995.0,USD
+2019-08-30,6.354701042175293,6.572168827056885,5.918405055999756,5.918405055999756,1764782.0,USD
+2019-08-31,5.9497551918029785,6.101987838745117,5.54975700378418,5.567306995391846,1619598.0,USD
+2019-09-01,5.5534210205078125,5.822004795074463,4.949639797210693,5.6266608238220215,1709443.0,USD
+2019-09-02,5.634987831115723,5.710977077484131,5.133996963500977,5.446315765380859,3031035.0,USD
+2019-09-03,5.4434428215026855,5.945744037628174,5.397006988525391,5.752707004547119,3264566.0,USD
+2019-09-04,5.746161937713623,5.946742057800293,5.653174877166748,5.776137828826904,2698542.0,USD
+2019-09-05,5.769904136657715,5.840872764587402,5.512794017791748,5.681443214416504,2872301.0,USD
+2019-09-06,5.681443214416504,5.823392868041992,5.032692909240723,5.264615058898926,3010234.0,USD
+2019-09-07,5.285441875457764,5.422433853149414,5.0310587882995605,5.281211853027344,2705122.0,USD
+2019-09-08,5.2607340812683105,5.611971855163574,5.1174750328063965,5.527594089508057,2632676.0,USD
+2019-09-09,5.527594089508057,5.574645042419434,5.2404608726501465,5.287068843841553,2771857.0,USD
+2019-09-10,5.318489074707031,5.4224371910095215,5.075939178466797,5.166254043579102,2670713.0,USD
+2019-09-11,5.166254043579102,5.383790969848633,5.061241149902344,5.362806797027588,2969341.0,USD
+2019-09-12,5.353734016418457,5.535824775695801,5.23966121673584,5.405879974365234,3214188.0,USD
+2019-09-13,5.405879974365234,5.555276870727539,5.389720916748047,5.4396748542785645,3234516.0,USD
+2019-09-14,5.437282085418701,6.817798137664795,5.427550792694092,6.8167009353637695,3605452.0,USD
+2019-09-15,6.81189489364624,7.953357219696045,6.665432929992676,7.952693939208984,4289846.0,USD
+2019-09-16,7.97205114364624,8.071771621704102,7.135846138000488,7.79402494430542,4316764.0,USD
+2019-09-17,7.774535179138184,8.115338325500488,7.604976177215576,8.06838607788086,4530224.0,USD
+2019-09-18,8.052467346191406,8.146106719970703,7.664281845092773,7.77354097366333,4509812.0,USD
+2019-09-19,7.785983085632324,8.963897705078125,6.636555194854736,8.947582244873047,5681215.0,USD
+2019-09-20,8.954644203186035,8.99522590637207,8.286845207214355,8.374921798706055,4997908.0,USD
+2019-09-21,8.349803924560547,9.16743278503418,8.319366455078125,8.63404369354248,4986091.0,USD
+2019-09-22,8.643698692321777,8.671777725219727,8.316734313964844,8.567459106445312,4743952.0,USD
+2019-09-23,8.558060646057129,8.671111106872559,7.570206165313721,7.664608955383301,5281994.0,USD
+2019-09-24,7.657064914703369,8.033089637756348,6.265542984008789,6.349374771118164,5210512.0,USD
+2019-09-25,6.340295791625977,7.178909778594971,6.324903964996338,7.10349178314209,4194741.0,USD
+2019-09-26,7.126016139984131,7.13372802734375,6.122950077056885,6.2978129386901855,4131479.0,USD
+2019-09-27,6.256414890289307,6.591180801391602,6.248108863830566,6.55734920501709,3698222.0,USD
+2019-09-28,6.5837531089782715,6.64686918258667,6.238154888153076,6.359670162200928,3634623.0,USD
+2019-09-29,6.352060794830322,6.397177219390869,5.663839817047119,5.675683975219727,3377365.0,USD
+2019-09-30,5.675683975219727,6.296817779541016,5.615825176239014,6.296817779541016,3627546.0,USD
+2019-10-01,6.297118186950684,7.026533126831055,6.169139862060547,6.486770153045654,3719080.0,USD
+2019-10-02,6.486770153045654,6.744062900543213,6.297660827636719,6.597411155700684,3625549.0,USD
+2019-10-03,6.5811591148376465,7.021979808807373,6.0518598556518555,6.535171031951904,3569815.0,USD
+2019-10-04,6.536809921264648,7.482443809509277,5.9135661125183105,6.4834089279174805,3471790.0,USD
+2019-10-05,6.4834089279174805,6.4834089279174805,6.036379814147949,6.1656389236450195,3392375.0,USD
+2019-10-06,6.166914939880371,6.292533874511719,5.769406795501709,5.973895072937012,3444782.0,USD
+2019-10-07,5.977334022521973,6.73790979385376,5.75341796875,6.565002918243408,3808063.0,USD
+2019-10-08,6.582488059997559,6.882715225219727,6.447469234466553,6.608312129974365,3746271.0,USD
+2019-10-09,6.608312129974365,6.962914943695068,6.4940900802612305,6.714515209197998,4363769.0,USD
+2019-10-10,6.719542026519775,6.830714225769043,6.457234859466553,6.580932140350342,3924872.0,USD
+2019-10-11,6.571148872375488,6.804089069366455,5.67349910736084,6.180202007293701,3782346.0,USD
+2019-10-12,6.180202007293701,6.214285850524902,5.805614948272705,5.878701210021973,3225152.0,USD
+2019-10-13,5.877458095550537,6.165604114532471,5.754597187042236,5.814700126647949,3225316.0,USD
+2019-10-14,5.814700126647949,6.021731853485107,5.743105888366699,5.775778770446777,3262301.0,USD
+2019-10-15,5.796986103057861,5.814445972442627,5.337300777435303,5.441882133483887,3206648.0,USD
+2019-10-16,5.441882133483887,5.626938819885254,5.157467842102051,5.305058002471924,3101564.0,USD
+2019-10-17,5.312315940856934,6.28632116317749,5.2310471534729,6.11869478225708,3215968.0,USD
+2019-10-18,6.11869478225708,6.11869478225708,5.659211158752441,5.735475063323975,3511185.0,USD
+2019-10-19,5.736124038696289,5.806910037994385,5.409978866577148,5.573162078857422,3344516.0,USD
+2019-10-20,5.582262992858887,5.607038974761963,5.465048789978027,5.555899143218994,3582883.0,USD
+2019-10-21,5.555899143218994,5.601315975189209,5.182754039764404,5.298932075500488,3342500.0,USD
+2019-10-22,5.29652214050293,5.387159824371338,5.092864990234375,5.164379119873047,3239057.0,USD
+2019-10-23,5.159210205078125,5.6248321533203125,4.605546951293945,4.952260971069336,4303146.0,USD
+2019-10-24,4.952812194824219,5.1906352043151855,4.795713901519775,5.131371974945068,2720525.0,USD
+2019-10-25,5.131371974945068,6.07672119140625,5.111380100250244,5.709805011749268,5371317.0,USD
+2019-10-26,5.726718902587891,6.597665786743164,5.658071994781494,5.7640790939331055,5889431.0,USD
+2019-10-27,5.7640790939331055,6.268392086029053,5.747073173522949,5.841585159301758,3993258.0,USD
+2019-10-28,5.84915018081665,6.224098205566406,5.652630805969238,5.870790958404541,3820458.0,USD
+2019-10-29,5.901855945587158,6.244187831878662,5.772988796234131,6.021121025085449,3721689.0,USD
+2019-10-30,6.002677917480469,6.0323381423950195,5.570775032043457,5.693799018859863,3580508.0,USD
+2019-10-31,5.683938980102539,6.192288875579834,5.615170001983643,6.151491165161133,3541431.0,USD
+2019-11-01,6.143527030944824,6.26625394821167,5.737979888916016,6.0070061683654785,12283202.0,USD
+2019-11-02,6.0070061683654785,6.139188766479492,5.797490119934082,5.797490119934082,8476199.0,USD
+2019-11-03,5.805099010467529,6.069634914398193,5.802404880523682,5.984424114227295,11233970.0,USD
+2019-11-04,6.00558614730835,6.384120941162109,5.866446018218994,6.341707229614258,27398040.0,USD
+2019-11-05,6.341707229614258,6.755198955535889,6.290093898773193,6.586438179016113,27530832.0,USD
+2019-11-06,6.587093830108643,7.1658477783203125,6.541619777679443,7.024036884307861,27337486.0,USD
+2019-11-07,7.027133941650391,7.069748878479004,6.69227409362793,6.852921009063721,22360359.0,USD
+2019-11-08,6.855144023895264,6.932663917541504,6.436707019805908,6.7086968421936035,33562720.0,USD
+2019-11-09,6.704301834106445,6.895322799682617,6.538128852844238,6.550518989562988,15697044.0,USD
+2019-11-10,6.558701038360596,6.7141571044921875,6.432064056396484,6.588101863861084,23988020.0,USD
+2019-11-11,6.585597991943359,6.619091987609863,6.136497974395752,6.233108997344971,22679539.0,USD
+2019-11-12,6.229290962219238,6.729959011077881,5.973823070526123,6.685348987579346,19681563.0,USD
+2019-11-13,6.693542003631592,6.8806281089782715,6.54887580871582,6.6715521812438965,16716431.0,USD
+2019-11-14,6.674585819244385,6.835691928863525,6.4633259773254395,6.773435115814209,21702349.0,USD
+2019-11-15,6.772788047790527,6.776866912841797,6.5954270362854,6.6251139640808105,40049282.0,USD
+2019-11-16,6.628664970397949,6.732879161834717,6.394951820373535,6.595527172088623,15129656.0,USD
+2019-11-17,6.595527172088623,6.712724208831787,6.158824920654297,6.240349769592285,20657410.0,USD
+2019-11-18,6.241371154785156,6.760183811187744,6.207096099853516,6.4704132080078125,32488265.0,USD
+2019-11-19,6.46284818649292,6.5504560470581055,6.1008710861206055,6.248540878295898,25250891.0,USD
+2019-11-20,6.248540878295898,6.360694885253906,5.982923984527588,6.1010050773620605,23117839.0,USD
+2019-11-21,6.1010050773620605,6.561124801635742,5.681002140045166,5.765369892120361,7960680.0,USD
+2019-11-22,5.765369892120361,6.074460029602051,5.1369948387146,5.320969104766846,10086699.0,USD
+2019-11-23,5.355842113494873,6.020662784576416,5.284976959228516,5.993363857269287,5164347.0,USD
+2019-11-24,5.997498035430908,6.08235502243042,5.5504679679870605,5.811279773712158,5343439.0,USD
+2019-11-25,5.790441036224365,5.810213088989258,5.199601173400879,5.610806941986084,6346040.0,USD
+2019-11-26,5.6012678146362305,5.887221813201904,5.381019115447998,5.810770034790039,3436151.0,USD
+2019-11-27,5.7997941970825195,6.314529895782471,5.521501064300537,6.187358856201172,3355499.0,USD
+2019-11-28,6.202552795410156,6.317550182342529,5.841288089752197,6.042891025543213,3067080.0,USD
+2019-11-29,6.012453079223633,6.268454074859619,5.841623783111572,6.117462158203125,3114291.0,USD
+2019-11-30,6.109160900115967,6.212061882019043,5.928647041320801,5.966073036193848,3017928.0,USD
+2019-12-01,5.976034164428711,6.272107124328613,5.813374996185303,6.087669849395752,3119227.0,USD
+2019-12-02,6.025897026062012,6.341923236846924,5.7504801750183105,5.936718940734863,3040999.0,USD
+2019-12-03,5.936718940734863,6.279024124145508,5.368599891662598,5.395674228668213,3154878.0,USD
+2019-12-04,5.389901161193848,5.517315864562988,4.632267951965332,5.064377784729004,3001171.0,USD
+2019-12-05,5.153294086456299,5.198095798492432,4.590007781982422,5.1302900314331055,2549405.0,USD
+2019-12-06,5.1558451652526855,5.180581092834473,4.70975399017334,4.9008469581604,2025969.0,USD
+2019-12-07,4.905885219573975,5.362005233764648,4.427914142608643,4.6232218742370605,2378139.0,USD
+2019-12-08,4.631410121917725,5.370251178741455,4.294888019561768,4.868179798126221,1988266.0,USD
+2019-12-09,4.868179798126221,4.90880012512207,4.6274847984313965,4.649436950683594,1917817.0,USD
+2019-12-10,4.65114688873291,4.826263904571533,4.3605427742004395,4.377129077911377,2055222.0,USD
+2019-12-11,4.398698806762695,4.447105884552002,4.227527141571045,4.269398212432861,1339002.0,USD
+2019-12-12,4.250917911529541,4.591371059417725,4.219799041748047,4.569174766540527,1259449.0,USD
+2019-12-13,4.552454948425293,4.57866096496582,4.3262619972229,4.35214900970459,1330834.0,USD
+2019-12-14,4.36033296585083,4.435146808624268,4.163568019866943,4.178456783294678,1226629.0,USD
+2019-12-15,4.178456783294678,4.274033069610596,3.939768075942993,4.234097003936768,1287297.0,USD
+2019-12-16,4.234097003936768,4.254811763763428,3.865283966064453,3.940242052078247,1230506.0,USD
+2019-12-17,3.940242052078247,3.996938943862915,3.460576057434082,3.5427029132843018,1144084.0,USD
+2019-12-18,3.5427029132843018,4.074686050415039,3.5242269039154053,3.7880210876464844,1400026.0,USD
+2019-12-19,3.7880210876464844,4.087745189666748,3.709760904312134,3.852881908416748,960257.0,USD
+2019-12-20,3.852881908416748,4.180909156799316,3.690998077392578,3.799736976623535,1361513.0,USD
+2019-12-21,3.800542116165161,3.9307401180267334,3.6744890213012695,3.8030569553375244,827481.0,USD
+2019-12-22,3.8036489486694336,4.012669086456299,3.6261649131774902,3.7023770809173584,665002.0,USD
+2019-12-23,3.7013800144195557,3.962090015411377,3.651668071746826,3.668428897857666,1015609.0,USD
+2019-12-24,3.6696949005126953,3.7572460174560547,3.546957015991211,3.59883189201355,1444503.0,USD
+2019-12-25,3.6094839572906494,3.6893858909606934,3.5260169506073,3.55881404876709,1557025.0,USD
+2019-12-26,3.5566909313201904,3.6153459548950195,3.4400720596313477,3.5578200817108154,1550679.0,USD
+2019-12-27,3.5605130195617676,3.5698719024658203,3.489518880844116,3.54496693611145,1653093.0,USD
+2019-12-28,3.547635078430176,3.576417922973633,3.459407091140747,3.501487970352173,1632428.0,USD
+2019-12-29,3.5010149478912354,3.7564640045166016,3.4708809852600098,3.7091519832611084,1695177.0,USD
+2019-12-30,3.709991931915283,3.709991931915283,3.4974238872528076,3.6549530029296875,1330265.0,USD
+2019-12-31,3.66145396232605,3.7681849002838135,3.610198974609375,3.6606791019439697,1356789.0,USD
+2020-01-01,3.6606791019439697,3.8996939659118652,3.651870012283325,3.8213319778442383,1265609.0,USD
+2020-01-02,3.8242149353027344,3.8242149353027344,3.5325520038604736,3.5347769260406494,1371584.0,USD
+2020-01-03,3.5465641021728516,3.741550922393799,3.488780975341797,3.644010066986084,1635374.0,USD
+2020-01-04,3.6415510177612305,3.6636810302734375,3.464927911758423,3.5269699096679688,1640387.0,USD
+2020-01-05,3.521059989929199,3.6404950618743896,3.4631800651550293,3.584027051925659,1640280.0,USD
+2020-01-06,3.5790390968322754,3.6914730072021484,3.3445730209350586,3.3819549083709717,1794044.0,USD
+2020-01-07,3.3823258876800537,3.9055869579315186,3.1919240951538086,3.8995490074157715,1690558.0,USD
+2020-01-08,3.8995490074157715,3.955472946166992,3.4275319576263428,3.540213108062744,1378542.0,USD
+2020-01-09,3.5374960899353027,3.726335048675537,3.3759639263153076,3.3877511024475098,1632928.0,USD
+2020-01-10,3.3845319747924805,3.4213368892669678,3.0079948902130127,3.367698907852173,1517956.0,USD
+2020-01-11,3.369062900543213,3.445457935333252,2.8949429988861084,2.9645090103149414,1447199.0,USD
+2020-01-12,2.963710069656372,3.205794095993042,2.875009059906006,3.1197750568389893,1757686.0,USD
+2020-01-13,3.1497859954833984,3.366179943084717,2.9742300510406494,3.123755931854248,2259509.0,USD
+2020-01-14,3.124250888824463,3.3617990016937256,2.934530019760132,3.1928489208221436,1705374.0,USD
+2020-01-15,3.189948081970215,3.5034430027008057,3.062096118927002,3.4830760955810547,1487518.0,USD
+2020-01-16,3.4880530834198,3.5178959369659424,3.2418010234832764,3.385467052459717,1495312.0,USD
+2020-01-17,3.385467052459717,3.5598270893096924,3.3503971099853516,3.550031900405884,1177957.0,USD
+2020-01-18,3.5494110584259033,3.695931911468506,3.3951289653778076,3.4401791095733643,1012671.0,USD
+2020-01-19,3.4401791095733643,3.5026490688323975,3.1519320011138916,3.211271047592163,1554356.0,USD
+2020-01-20,3.206104040145874,3.3738300800323486,3.1499180793762207,3.3516440391540527,1462743.0,USD
+2020-01-21,3.3512330055236816,3.583345890045166,3.2784531116485596,3.583345890045166,973210.0,USD
+2020-01-22,3.556299924850464,3.646415948867798,3.3814430236816406,3.4556610584259033,1303601.0,USD
+2020-01-23,3.4509329795837402,3.5214788913726807,3.1612160205841064,3.2154300212860107,1530621.0,USD
+2020-01-24,3.2164769172668457,3.2640628814697266,3.1542699337005615,3.225740909576416,1535401.0,USD
+2020-01-25,3.2258639335632324,3.247199058532715,3.168107032775879,3.185065984725952,1433448.0,USD
+2020-01-26,3.179792881011963,3.5537869930267334,3.160583972930908,3.495543956756592,1569262.0,USD
+2020-01-27,3.4939470291137695,4.079757213592529,3.4939470291137695,4.032080173492432,1998235.0,USD
+2020-01-28,4.032503128051758,4.610404968261719,3.859036922454834,4.367135047912598,2212092.0,USD
+2020-01-29,4.407848834991455,4.789834976196289,4.322518825531006,4.67961311340332,2270313.0,USD
+2020-01-30,4.680410861968994,4.689384937286377,4.220120906829834,4.387021064758301,2543097.0,USD
+2020-01-31,4.387084007263184,4.4495768547058105,4.005970001220703,4.301543235778809,1962223.0,USD
+2020-02-01,4.299261093139648,4.778834819793701,4.282733917236328,4.767324924468994,2164650.0,USD
+2020-02-02,4.76669979095459,5.0015339851379395,4.663597106933594,4.784657955169678,2385025.0,USD
+2020-02-03,4.784657955169678,5.199097156524658,4.488100051879883,4.86990213394165,2283552.0,USD
+2020-02-04,4.867881774902344,4.971659183502197,4.455620765686035,4.825023174285889,2262784.0,USD
+2020-02-05,4.823530197143555,5.07656717300415,4.694204807281494,4.801324844360352,2253880.0,USD
+2020-02-06,4.795539855957031,5.171580791473389,4.683403968811035,4.751189231872559,2186267.0,USD
+2020-02-07,4.759346008300781,5.023197174072266,4.165160179138184,4.303577899932861,2509758.0,USD
+2020-02-08,4.337133884429932,4.568307876586914,3.888417959213257,4.180403232574463,2198405.0,USD
+2020-02-09,4.17984676361084,4.5380167961120605,3.6943271160125732,4.436429977416992,2139189.0,USD
+2020-02-10,4.433156967163086,4.620078086853027,4.262526035308838,4.617788791656494,2144135.0,USD
+2020-02-11,4.526268005371094,5.320353984832764,4.4981608390808105,5.031267166137695,2706196.0,USD
+2020-02-12,5.030880928039551,5.375630855560303,4.775636196136475,4.895082950592041,3932064.0,USD
+2020-02-13,4.895082950592041,5.083572864532471,4.232481002807617,4.760519981384277,3735949.0,USD
+2020-02-14,4.809247016906738,5.035268783569336,4.544741153717041,4.689149856567383,3660476.0,USD
+2020-02-15,4.689149856567383,4.734417915344238,4.400856971740723,4.410070896148682,3218943.0,USD
+2020-02-16,4.410101890563965,4.489397048950195,3.829495906829834,4.265606880187988,2763570.0,USD
+2020-02-17,4.2579121589660645,4.262382984161377,3.8667120933532715,3.9322919845581055,2626237.0,USD
+2020-02-18,3.950092077255249,4.646842002868652,3.808819055557251,4.199938774108887,3086473.0,USD
+2020-02-19,4.208393096923828,4.607855796813965,3.8846089839935303,3.8846089839935303,2907307.0,USD
+2020-02-20,3.9142699241638184,3.9855310916900635,3.6833839416503906,3.7815279960632324,2480771.0,USD
+2020-02-21,3.7790820598602295,4.1237311363220215,3.7423501014709473,3.9543139934539795,1863337.0,USD
+2020-02-22,3.9574530124664307,4.373110771179199,3.9017140865325928,4.217623233795166,2452001.0,USD
+2020-02-23,4.217623233795166,4.463682174682617,3.9832100868225098,4.275518894195557,3179068.0,USD
+2020-02-24,4.274090766906738,4.296874046325684,3.9075090885162354,4.029170036315918,2951512.0,USD
+2020-02-25,4.027149200439453,4.032149791717529,3.674186944961548,3.70353102684021,2344100.0,USD
+2020-02-26,3.7023489475250244,3.7096810340881348,3.3050410747528076,3.4916000366210938,2435990.0,USD
+2020-02-27,3.4928340911865234,3.594809055328369,3.34940505027771,3.5058488845825195,2450343.0,USD
+2020-02-28,3.5078790187835693,3.6608009338378906,3.376823902130127,3.452920913696289,2203492.0,USD
+2020-02-29,3.4536120891571045,3.9940099716186523,3.1272099018096924,3.300795078277588,2200084.0,USD
+2020-03-01,3.2986409664154053,3.6546530723571777,3.200490951538086,3.347027063369751,2671631.0,USD
+2020-03-02,3.3497190475463867,3.5802459716796875,3.3203659057617188,3.5603580474853516,2999894.0,USD
+2020-03-03,3.5609021186828613,3.575411081314087,3.2824618816375732,3.3559041023254395,3024680.0,USD
+2020-03-04,3.353219985961914,3.7063260078430176,3.2390589714050293,3.589123010635376,3085822.0,USD
+2020-03-05,3.6217041015625,4.006872177124023,3.3797359466552734,3.5589609146118164,2798274.0,USD
+2020-03-06,3.5589609146118164,3.895977020263672,3.4176878929138184,3.452291965484619,2661138.0,USD
+2020-03-07,3.7272560596466064,4.049190998077393,3.4399681091308594,3.516132116317749,2490134.0,USD
+2020-03-08,3.516132116317749,3.7565929889678955,2.8353960514068604,2.9901089668273926,2351392.0,USD
+2020-03-09,2.9898030757904053,3.2167859077453613,2.7666029930114746,3.1519908905029297,2742683.0,USD
+2020-03-10,3.18412709236145,3.1976349353790283,2.8774850368499756,2.8774850368499756,2448687.0,USD
+2020-03-11,2.8768789768218994,3.192918062210083,2.7216238975524902,2.9355130195617676,2693734.0,USD
+2020-03-12,2.9284839630126953,2.946568012237549,1.5089119672775269,1.5520960092544556,1867502.0,USD
+2020-03-13,1.5565489530563354,2.260977029800415,1.3412699699401855,2.110898971557617,2111061.0,USD
+2020-03-14,2.1111090183258057,2.14023494720459,1.8652839660644531,2.022515058517456,1723280.0,USD
+2020-03-15,2.022515058517456,2.127513885498047,1.79836905002594,1.8800909519195557,1677070.0,USD
+2020-03-16,1.8940420150756836,1.9314069747924805,1.4582090377807617,1.7732139825820923,1545515.0,USD
+2020-03-17,1.7809779644012451,1.8933279514312744,1.7151299715042114,1.843101978302002,1454010.0,USD
+2020-03-18,1.8428070545196533,2.157766103744507,1.8188999891281128,2.069477081298828,1682799.0,USD
+2020-03-19,2.069477081298828,2.4039690494537354,2.011094093322754,2.3731369972229004,2124722.0,USD
+2020-03-20,2.379578113555908,2.6192429065704346,2.0356740951538086,2.2881040573120117,1908577.0,USD
+2020-03-21,2.2881040573120117,2.3980109691619873,2.176347017288208,2.2738139629364014,1849275.0,USD
+2020-03-22,2.2656800746917725,2.465548038482666,2.034882068634033,2.147486925125122,1919876.0,USD
+2020-03-23,2.147486925125122,2.467797040939331,2.121448040008545,2.4627490043640137,2086627.0,USD
+2020-03-24,2.463710069656372,2.6301779747009277,2.432400941848755,2.5314180850982666,2258701.0,USD
+2020-03-25,2.5393118858337402,2.688262939453125,2.455575942993164,2.650909900665283,2229610.0,USD
+2020-03-26,2.650909900665283,3.2345659732818604,2.644458055496216,3.0768909454345703,2279436.0,USD
+2020-03-27,3.0767130851745605,3.760284900665283,3.076606035232544,3.5888099670410156,3184286.0,USD
+2020-03-28,3.606252908706665,3.61606502532959,3.1461429595947266,3.4022209644317627,3035824.0,USD
+2020-03-29,3.4017739295959473,3.489574909210205,3.1740260124206543,3.3642020225524902,2864189.0,USD
+2020-03-30,3.3401670455932617,3.9154210090637207,3.1552059650421143,3.8605129718780518,3256597.0,USD
+2020-03-31,3.83581805229187,4.059751033782959,3.676949977874756,4.0112528800964355,3565125.0,USD
+2020-04-01,4.0112528800964355,4.806239128112793,3.9325969219207764,4.776484966278076,4228476.0,USD
+2020-04-02,4.774576187133789,5.100337028503418,4.5643110275268555,4.813085079193115,3596435.0,USD
+2020-04-03,4.8530988693237305,5.24033784866333,4.691683769226074,5.116856098175049,3318408.0,USD
+2020-04-04,5.122763156890869,5.364806175231934,4.444169998168945,4.888681888580322,3637845.0,USD
+2020-04-05,4.908936977386475,5.059642791748047,4.488553047180176,4.736454963684082,3007245.0,USD
+2020-04-06,4.7656779289245605,5.359921932220459,4.634197235107422,5.333311080932617,3086443.0,USD
+2020-04-07,5.291967868804932,5.489278793334961,4.74459981918335,4.9695658683776855,3021996.0,USD
+2020-04-08,4.983981132507324,5.537926197052002,4.923494815826416,5.125518798828125,2382379.0,USD
+2020-04-09,5.124935150146484,5.4036030769348145,4.822597026824951,4.8926591873168945,3255445.0,USD
+2020-04-10,4.869737148284912,4.9923248291015625,4.498354911804199,4.601205825805664,3674451.0,USD
+2020-04-11,4.601205825805664,4.826138019561768,4.4401068687438965,4.648026943206787,3594112.0,USD
+2020-04-12,4.63187313079834,4.965504169464111,4.211093902587891,4.719512939453125,3430449.0,USD
+2020-04-13,4.680920124053955,4.806960105895996,4.229441165924072,4.767910957336426,3456910.0,USD
+2020-04-14,4.767108917236328,5.40898323059082,4.418190956115723,5.183218955993652,4042331.0,USD
+2020-04-15,5.185367107391357,5.344780921936035,4.808467864990234,4.95540189743042,3938843.0,USD
+2020-04-16,4.969837188720703,5.352153778076172,4.587977886199951,5.11486291885376,4140784.0,USD
+2020-04-17,5.117221832275391,5.489704132080078,4.9828667640686035,5.225742816925049,3807190.0,USD
+2020-04-18,5.225742816925049,5.4761857986450195,5.11033821105957,5.382896900177002,4259313.0,USD
+2020-04-19,5.382805824279785,5.840591907501221,5.174461841583252,5.789402961730957,4483327.0,USD
+2020-04-20,5.789402961730957,6.1821208000183105,5.438104152679443,5.526490211486816,4543014.0,USD
+2020-04-21,5.526559829711914,5.801207065582275,5.331358909606934,5.415478229522705,3710345.0,USD
+2020-04-22,5.405501842498779,5.552390098571777,5.09276008605957,5.278066158294678,3120523.0,USD
+2020-04-23,5.273604869842529,5.888621807098389,5.22684383392334,5.685669898986816,3387096.0,USD
+2020-04-24,5.68626594543457,5.820638179779053,5.423940181732178,5.4471540451049805,2894783.0,USD
+2020-04-25,5.442868232727051,5.6184468269348145,5.246232986450195,5.319553852081299,3047081.0,USD
+2020-04-26,5.315826892852783,5.427299976348877,5.104935169219971,5.20670223236084,3114340.0,USD
+2020-04-27,5.207758903503418,5.2999677658081055,4.92495584487915,5.0002360343933105,3376959.0,USD
+2020-04-28,4.958849906921387,5.014064788818359,4.663309097290039,4.961723804473877,3676853.0,USD
+2020-04-29,4.95725679397583,5.6246819496154785,4.933505058288574,5.501393795013428,4506212.0,USD
+2020-04-30,5.521279811859131,5.736574172973633,4.8733649253845215,5.204390048980713,4926294.0,USD
+2020-05-01,5.204390048980713,5.314515113830566,5.050355911254883,5.126675128936768,5140672.0,USD
+2020-05-02,5.165112018585205,5.612472057342529,4.951736927032471,5.46920919418335,1719045.0,USD
+2020-05-03,5.472434997558594,5.6806721687316895,4.925137996673584,5.01466703414917,3180865.0,USD
+2020-05-04,5.020575046539307,5.083054065704346,4.649991035461426,4.950023174285889,3129117.0,USD
+2020-05-05,5.0095319747924805,5.155424118041992,4.7297492027282715,5.023695945739746,3134237.0,USD
+2020-05-06,4.950879096984863,5.028748035430908,4.615976810455322,4.6621479988098145,3276427.0,USD
+2020-05-07,4.6621479988098145,4.87242317199707,4.334127902984619,4.806157112121582,3494462.0,USD
+2020-05-08,4.806157112121582,5.34497594833374,4.603917121887207,4.881600856781006,3741750.0,USD
+2020-05-09,4.855137825012207,5.022613048553467,4.4665350914001465,4.755658149719238,3881241.0,USD
+2020-05-10,4.715196132659912,4.757959842681885,4.137396812438965,4.2582879066467285,4102955.0,USD
+2020-05-11,4.2546892166137695,4.357741832733154,3.9973299503326416,4.189847946166992,4493262.0,USD
+2020-05-12,4.1696391105651855,4.717031002044678,4.163456916809082,4.676249980926514,4983475.0,USD
+2020-05-13,4.660092830657959,5.166875839233398,4.5413689613342285,5.1267991065979,5759159.0,USD
+2020-05-14,5.1169939041137695,5.164949893951416,4.661355018615723,4.923480987548828,6585330.0,USD
+2020-05-15,4.917807102203369,5.0704498291015625,4.342438220977783,4.504385948181152,7145492.0,USD
+2020-05-16,4.501402854919434,5.485649108886719,4.436336994171143,5.433424949645996,8293494.0,USD
+2020-05-17,5.488733768463135,5.831989765167236,5.04288387298584,5.378048896789551,9515552.0,USD
+2020-05-18,5.377010822296143,5.770874977111816,4.959338188171387,5.368064880371094,11522019.0,USD
+2020-05-19,5.365108013153076,5.822784900665283,4.892239093780518,5.236907958984375,9831316.0,USD
+2020-05-20,5.235757827758789,5.527348041534424,5.13070011138916,5.277760982513428,7016249.0,USD
+2020-05-21,5.272885799407959,5.6209588050842285,4.932686805725098,5.202976226806641,11863528.0,USD
+2020-05-22,5.206488132476807,5.282496929168701,4.957283020019531,5.082366943359375,7611084.0,USD
+2020-05-23,5.08484411239624,5.251918792724609,4.988436222076416,5.093766212463379,4136630.0,USD
+2020-05-24,5.092220783233643,5.267362117767334,4.914930820465088,4.98779821395874,5462565.0,USD
+2020-05-25,4.984054088592529,5.201760768890381,4.7758049964904785,4.941366195678711,8186733.0,USD
+2020-05-26,4.939760208129883,5.26364278793335,4.910281181335449,5.204761981964111,22097414.0,USD
+2020-05-27,5.204761981964111,5.806275844573975,5.170913219451904,5.409207820892334,20319031.0,USD
+2020-05-28,5.440149784088135,5.985982894897461,5.377708911895752,5.700585842132568,21418193.0,USD
+2020-05-29,5.585272789001465,6.527324199676514,5.585272789001465,6.320713043212891,21285019.0,USD
+2020-05-30,6.321732044219971,7.180758953094482,6.290104866027832,7.045772075653076,7963512.0,USD
+2020-05-31,7.047411918640137,7.404041767120361,6.497732162475586,6.574034214019775,8409982.0,USD
+2020-06-01,6.575757026672363,7.099409103393555,6.350580215454102,7.0446648597717285,9584610.0,USD
+2020-06-02,6.959630012512207,7.205597877502441,6.56747579574585,6.854955196380615,5984781.0,USD
+2020-06-03,6.854955196380615,7.031231880187988,6.660551071166992,7.008468151092529,2440916.0,USD
+2020-06-04,7.060413837432861,7.882523059844971,6.92437219619751,7.812689781188965,4245885.0,USD
+2020-06-05,7.812689781188965,8.010040283203125,7.58160400390625,7.744562149047852,2909157.0,USD
+2020-06-06,7.744562149047852,8.013663291931152,7.540881156921387,7.690492153167725,2575720.0,USD
+2020-06-07,7.690492153167725,7.971490859985352,7.520518779754639,7.895991802215576,4084705.0,USD
+2020-06-08,7.980420112609863,8.561375617980957,7.727941989898682,7.8786702156066895,3278479.0,USD
+2020-06-09,7.826372146606445,8.056983947753906,7.608858108520508,7.959126949310303,3127860.0,USD
+2020-06-10,7.938619136810303,8.052324295043945,7.588468074798584,7.943963050842285,3606416.0,USD
+2020-06-11,7.943963050842285,8.1210355758667,6.958465099334717,7.465407848358154,5267498.0,USD
+2020-06-12,7.464150905609131,7.469655990600586,6.746441841125488,6.79810905456543,2737222.0,USD
+2020-06-13,6.815907001495361,7.097041130065918,6.6023478507995605,7.069683074951172,2066086.0,USD
+2020-06-14,7.0655341148376465,7.766387939453125,6.551592826843262,6.737584114074707,1387111.0,USD
+2020-06-15,6.737584114074707,7.130137920379639,5.975475788116455,6.957627773284912,4435569.0,USD
+2020-06-16,6.973583221435547,7.340034008026123,6.685544967651367,6.779973030090332,1759739.0,USD
+2020-06-17,6.797619819641113,6.932003021240234,6.477744102478027,6.608726978302002,1448603.0,USD
+2020-06-18,6.608726978302002,6.828176021575928,6.400519847869873,6.572770118713379,1547411.0,USD
+2020-06-19,6.547893047332764,6.5729570388793945,6.221435070037842,6.291441917419434,1463107.0,USD
+2020-06-20,6.291441917419434,6.5795369148254395,6.2143659591674805,6.276494979858398,1412315.0,USD
+2020-06-21,6.385849952697754,6.548723220825195,6.174120903015137,6.428576946258545,1374606.0,USD
+2020-06-22,6.333063125610352,6.922457218170166,6.275838851928711,6.829576015472412,1746536.0,USD
+2020-06-23,6.791633129119873,6.972507953643799,6.635393142700195,6.761948108673096,3991820.0,USD
+2020-06-24,6.77456521987915,8.746249198913574,6.425506114959717,8.486026763916016,6993395.0,USD
+2020-06-25,8.499346733093262,8.499346733093262,8.084127426147461,8.403983116149902,4204387.0,USD
+2020-06-26,8.349717140197754,8.78530216217041,8.2452974319458,8.539239883422852,2175284.0,USD
+2020-06-27,8.506994247436523,8.86996078491211,8.368101119995117,8.655433654785156,2066728.0,USD
+2020-06-28,8.655433654785156,9.35932445526123,8.21718978881836,9.34252643585205,2314379.0,USD
+2020-06-29,9.34252643585205,10.039575576782227,9.049697875976562,9.539901733398438,2766169.0,USD
+2020-06-30,9.557973861694336,9.806135177612305,7.959451198577881,8.208733558654785,3133916.0,USD
+2020-07-01,8.347326278686523,8.975330352783203,8.082403182983398,8.494873046875,2878394.0,USD
+2020-07-02,8.563386917114258,8.773977279663086,7.516697883605957,8.71096420288086,2581061.0,USD
+2020-07-03,8.751193046569824,8.751193046569824,7.474359035491943,8.667301177978516,2398019.0,USD
+2020-07-04,8.699137687683105,9.06818962097168,8.580854415893555,8.890137672424316,2234549.0,USD
+2020-07-05,8.902711868286133,9.161918640136719,8.565167427062988,9.111796379089355,2511682.0,USD
+2020-07-06,9.111796379089355,9.25632095336914,7.930704116821289,8.910292625427246,2584746.0,USD
+2020-07-07,8.880697250366211,9.379521369934082,8.056163787841797,9.01880168914795,2376367.0,USD
+2020-07-08,9.038308143615723,9.61872386932373,7.871269226074219,9.319003105163574,2835523.0,USD
+2020-07-09,9.322224617004395,9.53754711151123,7.969061851501465,8.121537208557129,1076871.0,USD
+2020-07-10,8.120315551757812,9.456988334655762,7.5348992347717285,7.66245698928833,1182628.0,USD
+2020-07-11,7.672483921051025,9.198714256286621,7.54189920425415,7.873473167419434,918682.0,USD
+2020-07-12,7.87286901473999,9.393172264099121,7.87286901473999,8.567702293395996,2364548.0,USD
+2020-07-13,8.567702293395996,8.712309837341309,7.603593826293945,7.631976127624512,1195474.0,USD
+2020-07-14,7.631976127624512,8.492074012756348,6.854922771453857,7.384457111358643,1508872.0,USD
+2020-07-15,8.033452987670898,8.057907104492188,7.041859149932861,7.398935794830322,2164333.0,USD
+2020-07-16,7.366652011871338,7.522817134857178,6.643259048461914,6.643259048461914,2083925.0,USD
+2020-07-17,6.646327972412109,7.230391979217529,6.642088890075684,7.0442070960998535,1898854.0,USD
+2020-07-18,7.062755107879639,7.263559818267822,6.935596942901611,7.238234996795654,1996243.0,USD
+2020-07-19,7.235130786895752,8.655649185180664,7.123125076293945,8.418259620666504,2408203.0,USD
+2020-07-20,8.417230606079102,8.466513633728027,7.33308219909668,7.5451788902282715,1541102.0,USD
+2020-07-21,7.539337158203125,8.7818021774292,7.372747898101807,8.452011108398438,2846795.0,USD
+2020-07-22,8.449925422668457,8.90822696685791,7.7884521484375,8.785882949829102,2473571.0,USD
+2020-07-23,8.807687759399414,9.355565071105957,8.020358085632324,9.148807525634766,2757535.0,USD
+2020-07-24,9.148807525634766,9.205224990844727,7.969982147216797,8.69151782989502,2417478.0,USD
+2020-07-25,8.597895622253418,9.505263328552246,7.662598133087158,7.968984127044678,2559725.0,USD
+2020-07-26,7.958456039428711,8.441364288330078,7.239291191101074,8.09642219543457,2925863.0,USD
+2020-07-27,8.097748756408691,8.751887321472168,7.123528003692627,8.363686561584473,3074974.0,USD
+2020-07-28,8.357550621032715,8.658068656921387,7.7626237869262695,8.476017951965332,2354813.0,USD
+2020-07-29,8.4625883102417,10.244967460632324,7.861011028289795,7.879156112670898,1177301.0,USD
+2020-07-30,7.882309913635254,8.739497184753418,7.37451696395874,7.385732173919678,1005760.0,USD
+2020-07-31,7.385153770446777,8.61766242980957,6.871222019195557,8.216232299804688,2855625.0,USD
+2020-08-01,8.216232299804688,9.34896469116211,6.830267906188965,9.177849769592285,2819605.0,USD
+2020-08-02,9.129855155944824,9.361342430114746,6.716565132141113,7.450861930847168,2101727.0,USD
+2020-08-03,7.353275775909424,9.339696884155273,6.961116790771484,8.553918838500977,2422078.0,USD
+2020-08-04,8.553848266601562,9.207810401916504,7.016035079956055,7.41621208190918,2305588.0,USD
+2020-08-05,7.416103839874268,8.248431205749512,7.154995918273926,7.62869119644165,2294923.0,USD
+2020-08-06,7.62869119644165,7.70924711227417,7.399355888366699,7.623537063598633,2144429.0,USD
+2020-08-07,7.622257232666016,7.929592132568359,7.217942237854004,7.633433818817139,2228298.0,USD
+2020-08-08,7.634096145629883,7.8172430992126465,7.254800796508789,7.3747711181640625,2201932.0,USD
+2020-08-09,7.3812408447265625,7.511034965515137,6.94247579574585,7.035706996917725,2632935.0,USD
+2020-08-10,7.060420989990234,7.336038112640381,6.883336067199707,7.322612762451172,2448106.0,USD
+2020-08-11,7.322505950927734,7.851082801818848,7.043700218200684,7.3282470703125,2484246.0,USD
+2020-08-12,7.347744941711426,7.963126182556152,7.161996841430664,7.823256015777588,2476499.0,USD
+2020-08-13,7.825892925262451,8.967273712158203,7.684206962585449,8.928893089294434,2960369.0,USD
+2020-08-14,8.919767379760742,10.62476634979248,8.879969596862793,10.486568450927734,3773194.0,USD
+2020-08-15,10.478903770446777,11.529187202453613,10.252730369567871,10.980809211730957,3916904.0,USD
+2020-08-16,10.996965408325195,11.450643539428711,10.495455741882324,10.702589988708496,3314953.0,USD
+2020-08-17,10.702589988708496,11.117570877075195,9.71351432800293,10.070489883422852,4194980.0,USD
+2020-08-18,10.067571640014648,10.902823448181152,9.82534122467041,10.781515121459961,3860570.0,USD
+2020-08-19,10.781515121459961,11.157193183898926,10.240254402160645,10.48901653289795,3281067.0,USD
+2020-08-20,10.48901653289795,11.070000648498535,10.411245346069336,10.634227752685547,3155967.0,USD
+2020-08-21,10.633892059326172,10.789454460144043,10.115962982177734,10.251670837402344,2768352.0,USD
+2020-08-22,10.254364967346191,10.559297561645508,9.985904693603516,10.507275581359863,2929671.0,USD
+2020-08-23,10.502429962158203,10.512112617492676,9.890087127685547,10.087879180908203,2846911.0,USD
+2020-08-24,10.086387634277344,10.416223526000977,9.829253196716309,10.28405475616455,3174643.0,USD
+2020-08-25,10.28427791595459,10.28427791595459,9.340058326721191,9.579133033752441,2887236.0,USD
+2020-08-26,9.570775032043457,9.786396026611328,9.104744911193848,9.60327434539795,2607575.0,USD
+2020-08-27,9.597373008728027,9.638824462890625,9.196065902709961,9.468449592590332,2502485.0,USD
+2020-08-28,9.48307991027832,9.797656059265137,8.838310241699219,9.024208068847656,2464155.0,USD
+2020-08-29,9.023813247680664,9.52354621887207,8.890666007995605,9.256319046020508,2303326.0,USD
+2020-08-30,9.265539169311523,9.526135444641113,8.844547271728516,8.966880798339844,2242774.0,USD
+2020-08-31,8.967510223388672,9.374737739562988,8.779607772827148,9.242341041564941,2261020.0,USD
+2020-09-01,9.23451042175293,10.65439224243164,9.147879600524902,9.760197639465332,2748092.0,USD
+2020-09-02,9.758407592773438,10.051836013793945,8.87634563446045,8.942768096923828,2499667.0,USD
+2020-09-03,8.946246147155762,9.05986213684082,7.813209056854248,7.862213134765625,2184368.0,USD
+2020-09-04,7.859631061553955,8.428037643432617,7.47670316696167,8.422480583190918,2358463.0,USD
+2020-09-05,8.419857025146484,8.529645919799805,6.7652130126953125,7.325432777404785,2003591.0,USD
+2020-09-06,7.325432777404785,7.8170599937438965,6.69541597366333,7.500176906585693,2741036.0,USD
+2020-09-07,7.499773979187012,7.67982292175293,6.690876007080078,7.36906623840332,2237049.0,USD
+2020-09-08,7.376272201538086,7.750125885009766,7.300954818725586,7.499579906463623,2097629.0,USD
+2020-09-09,7.496025085449219,7.8706488609313965,7.014376163482666,7.772562026977539,2186218.0,USD
+2020-09-10,7.768754005432129,8.2344388961792,7.182963848114014,7.230103969573975,2176998.0,USD
+2020-09-11,7.248610019683838,7.55707311630249,7.055665016174316,7.554498195648193,1956189.0,USD
+2020-09-12,7.545638084411621,7.8337721824646,7.533768177032471,7.770370960235596,2150411.0,USD
+2020-09-13,7.770370960235596,7.805017948150635,7.290520191192627,7.505842208862305,2415130.0,USD
+2020-09-14,7.492152214050293,8.876498222351074,7.404598236083984,8.786954879760742,2439279.0,USD
+2020-09-15,8.78862190246582,10.24703311920166,8.62779426574707,9.00252628326416,3801242.0,USD
+2020-09-16,9.001882553100586,9.485233306884766,8.837711334228516,9.090556144714355,2775895.0,USD
+2020-09-17,9.090556144714355,11.134210586547852,9.056549072265625,9.630783081054688,2609967.0,USD
+2020-09-18,9.630783081054688,10.287826538085938,9.129136085510254,9.284539222717285,2774173.0,USD
+2020-09-19,9.289230346679688,9.613685607910156,9.168567657470703,9.418089866638184,2664509.0,USD
+2020-09-20,9.416807174682617,10.193593978881836,9.17516803741455,9.612295150756836,2637346.0,USD
+2020-09-21,9.614055633544922,10.004776954650879,8.097395896911621,8.414381980895996,2795014.0,USD
+2020-09-22,8.399367332458496,8.656844139099121,8.121931076049805,8.270787239074707,1920934.0,USD
+2020-09-23,8.49443531036377,8.751357078552246,8.067267417907715,8.456275939941406,2067562.0,USD
+2020-09-24,8.456290245056152,8.462742805480957,7.567124843597412,8.279540061950684,2065629.0,USD
+2020-09-25,8.279632568359375,8.584700584411621,7.935513973236084,8.143172264099121,1760559.0,USD
+2020-09-26,8.143172264099121,8.602664947509766,8.050346374511719,8.234808921813965,1696656.0,USD
+2020-09-27,8.23179817199707,8.298171997070312,7.988438129425049,8.021419525146484,1751385.0,USD
+2020-09-28,8.02133846282959,8.600065231323242,7.922101974487305,8.385860443115234,2311899.0,USD
+2020-09-29,8.378767967224121,9.427568435668945,8.230140686035156,8.48427677154541,2200507.0,USD
+2020-09-30,8.488235473632812,8.915969848632812,8.067646026611328,8.414508819580078,1993480.0,USD
+2020-10-01,8.415045738220215,8.798297882080078,8.125466346740723,8.381717681884766,2035585.0,USD
+2020-10-02,8.380751609802246,8.389589309692383,7.912469863891602,8.00851058959961,1973281.0,USD
+2020-10-03,8.006233215332031,8.689364433288574,7.960472106933594,8.625791549682617,1756174.0,USD
+2020-10-04,8.625882148742676,8.917505264282227,8.41342830657959,8.612829208374023,840446.0,USD
+2020-10-05,8.612825393676758,9.456855773925781,8.535161018371582,9.176058769226074,2173210.0,USD
+2020-10-06,9.17862319946289,9.188944816589355,8.345961570739746,8.53402328491211,2027710.0,USD
+2020-10-07,8.531192779541016,8.602384567260742,7.847807884216309,8.565245628356934,1970721.0,USD
+2020-10-08,8.56143569946289,8.740897178649902,8.413649559020996,8.58202838897705,2015699.0,USD
+2020-10-09,8.583911895751953,9.206914901733398,8.35393238067627,9.167346000671387,2338619.0,USD
+2020-10-10,9.167762756347656,10.007367134094238,8.93350601196289,10.006830215454102,2945592.0,USD
+2020-10-11,10.007448196411133,10.149304389953613,9.866918563842773,10.142051696777344,2376902.0,USD
+2020-10-12,10.136204719543457,10.79344654083252,9.762860298156738,10.60448169708252,3028238.0,USD
+2020-10-13,10.599677085876465,11.068288803100586,10.231623649597168,10.988635063171387,2539307.0,USD
+2020-10-14,10.988085746765137,11.381820678710938,10.876550674438477,11.336442947387695,2815151.0,USD
+2020-10-15,11.325969696044922,11.600325584411621,10.85377025604248,11.556282997131348,3057183.0,USD
+2020-10-16,11.554715156555176,11.55562973022461,10.384668350219727,10.474596977233887,2733407.0,USD
+2020-10-17,10.472872734069824,10.686373710632324,10.070708274841309,10.424918174743652,2211959.0,USD
+2020-10-18,10.428330421447754,11.174497604370117,10.310808181762695,11.159811973571777,2393277.0,USD
+2020-10-19,11.163762092590332,12.288414001464844,10.918379783630371,12.014402389526367,3636831.0,USD
+2020-10-20,12.01271915435791,12.01271915435791,10.922657012939453,11.223319053649902,3081442.0,USD
+2020-10-21,11.228570938110352,12.334406852722168,10.91930866241455,12.269530296325684,3780803.0,USD
+2020-10-22,12.265246391296387,13.247318267822266,12.087983131408691,13.150399208068848,3371305.0,USD
+2020-10-23,13.158651351928711,13.323972702026367,12.520968437194824,12.796868324279785,2876501.0,USD
+2020-10-24,12.797107696533203,13.844720840454102,12.766203880310059,13.840290069580078,3652199.0,USD
+2020-10-25,13.840291023254395,15.974601745605469,13.825589179992676,15.339837074279785,6089789.0,USD
+2020-10-26,15.33988094329834,17.196487426757812,13.23335075378418,15.3246488571167,5820928.0,USD
+2020-10-27,15.324637413024902,15.35665225982666,13.953937530517578,14.899964332580566,4626188.0,USD
+2020-10-28,14.8999662399292,14.921235084533691,12.421976089477539,13.361978530883789,4325814.0,USD
+2020-10-29,13.362045288085938,14.506438255310059,13.232622146606445,13.417404174804688,3399387.0,USD
+2020-10-30,13.41726303100586,13.55223560333252,12.564586639404297,13.134464263916016,3230024.0,USD
+2020-10-31,13.1344633102417,14.637554168701172,12.748398780822754,13.859602928161621,4161004.0,USD
+2020-11-01,13.859603881835938,14.418903350830078,13.065247535705566,13.756180763244629,3149086.0,USD
+2020-11-02,13.756181716918945,13.917675018310547,12.923140525817871,13.046440124511719,3938612.0,USD
+2020-11-03,13.046420097351074,13.113886833190918,12.332921981811523,13.071542739868164,8284875.0,USD
+2020-11-04,13.071730613708496,13.359848022460938,12.432226181030273,13.336169242858887,9531315.0,USD
+2020-11-05,13.336153984069824,13.54172420501709,12.792888641357422,13.250077247619629,5131883.0,USD
+2020-11-06,13.252500534057617,14.254178047180176,12.923469543457031,14.194334983825684,3555763.0,USD
+2020-11-07,14.201271057128906,14.597101211547852,13.138360023498535,13.45833683013916,3568721.0,USD
+2020-11-08,13.451515197753906,13.615280151367188,13.052934646606445,13.351153373718262,3235977.0,USD
+2020-11-09,13.349420547485352,13.706199645996094,13.060351371765137,13.275583267211914,3316313.0,USD
+2020-11-10,13.27515983581543,14.467158317565918,13.086213111877441,13.899918556213379,3715469.0,USD
+2020-11-11,13.897320747375488,14.571213722229004,13.30157470703125,14.44809341430664,3831538.0,USD
+2020-11-12,14.44776439666748,15.10128116607666,14.205217361450195,15.056082725524902,3783323.0,USD
+2020-11-13,15.055399894714355,15.485235214233398,14.6416597366333,15.475159645080566,4215571.0,USD
+2020-11-14,15.47675895690918,15.78857421875,14.917323112487793,15.78283405303955,3662836.0,USD
+2020-11-15,15.783403396606445,16.49226951599121,15.136590957641602,15.458717346191406,3966689.0,USD
+2020-11-16,15.4588623046875,17.34856605529785,15.366241455078125,16.919063568115234,5644625.0,USD
+2020-11-17,15.738566398620605,16.535930633544922,15.550108909606934,15.550108909606934,5350025.0,USD
+2020-11-18,15.549179077148438,15.999822616577148,14.575922012329102,15.124773025512695,3015866.0,USD
+2020-11-19,15.125738143920898,15.690568923950195,14.371114730834961,14.429856300354004,2191407.0,USD
+2020-11-20,14.429680824279785,15.055468559265137,14.40707015991211,14.775264739990234,2536780.0,USD
+2020-11-21,14.77466869354248,15.067051887512207,12.818208694458008,13.693697929382324,4028830.0,USD
+2020-11-22,13.693758010864258,13.934008598327637,12.674960136413574,13.17212200164795,4584490.0,USD
+2020-11-23,13.171405792236328,13.729594230651855,12.172661781311035,13.09646987915039,4664813.0,USD
+2020-11-24,13.082721710205078,13.588157653808594,11.920443534851074,12.971948623657227,5275851.0,USD
+2020-11-25,12.971155166625977,14.371125221252441,12.761805534362793,14.132209777832031,4199306.0,USD
+2020-11-26,14.149628639221191,14.149628639221191,11.984582901000977,12.283317565917969,4419049.0,USD
+2020-11-27,12.293545722961426,12.788275718688965,11.954375267028809,12.451218605041504,3139108.0,USD
+2020-11-28,12.452094078063965,12.875880241394043,12.217913627624512,12.413496017456055,3553675.0,USD
+2020-11-29,12.4131498336792,12.821124076843262,11.82624340057373,12.160884857177734,3733278.0,USD
+2020-11-30,12.1605224609375,13.136573791503906,12.026121139526367,12.524131774902344,4654539.0,USD
+2020-12-01,12.526335716247559,12.906071662902832,11.93703556060791,12.148695945739746,4172591.0,USD
+2020-12-02,12.145851135253906,12.49766731262207,11.915149688720703,12.262097358703613,3894431.0,USD
+2020-12-03,12.26194953918457,13.141968727111816,12.14254379272461,13.092202186584473,3467899.0,USD
+2020-12-04,13.092333793640137,13.092333793640137,11.868717193603516,11.912877082824707,3373709.0,USD
+2020-12-05,11.904264450073242,12.468160629272461,11.815876960754395,12.395710945129395,3356295.0,USD
+2020-12-06,12.401594161987305,12.680617332458496,11.829195976257324,12.030377388000488,3304947.0,USD
+2020-12-07,12.027078628540039,12.160893440246582,11.725956916809082,12.03451919555664,3628385.0,USD
+2020-12-08,12.034001350402832,12.204035758972168,11.493585586547852,11.494767189025879,3925868.0,USD
+2020-12-09,11.494364738464355,11.755270004272461,11.006620407104492,11.451425552368164,2782698.0,USD
+2020-12-10,11.452296257019043,11.69262981414795,10.923362731933594,11.600786209106445,3437260.0,USD
+2020-12-11,11.601683616638184,11.755913734436035,10.815766334533691,11.625776290893555,3672717.0,USD
+2020-12-12,11.623710632324219,12.964675903320312,11.620941162109375,12.777548789978027,3320242.0,USD
+2020-12-13,12.776644706726074,13.156413078308105,12.306737899780273,13.104097366333008,3401778.0,USD
+2020-12-14,13.105441093444824,13.105441093444824,12.388477325439453,12.777283668518066,3064928.0,USD
+2020-12-15,12.777210235595703,13.255637168884277,12.375783920288086,12.37585735321045,2452124.0,USD
+2020-12-16,12.376408576965332,13.514388084411621,12.226247787475586,13.505101203918457,4388473.0,USD
+2020-12-17,13.502695083618164,13.672669410705566,12.609321594238281,12.845722198486328,4535238.0,USD
+2020-12-18,12.844307899475098,13.577103614807129,12.528640747070312,13.574440002441406,3158053.0,USD
+2020-12-19,13.575543403625488,13.702308654785156,13.206256866455078,13.439889907836914,3678817.0,USD
+2020-12-20,13.4389066696167,13.447774887084961,12.577630043029785,12.756933212280273,2847523.0,USD
+2020-12-21,12.754036903381348,13.175089836120605,11.82241439819336,12.316139221191406,3485351.0,USD
+2020-12-22,12.305088996887207,12.927395820617676,11.92011833190918,12.860644340515137,4489361.0,USD
+2020-12-23,12.857817649841309,13.035358428955078,10.493351936340332,10.793754577636719,5263572.0,USD
+2020-12-24,10.793416976928711,12.063579559326172,10.280653953552246,11.85004997253418,4105711.0,USD
+2020-12-25,11.839816093444824,12.10086727142334,11.584321975708008,12.00211238861084,2823598.0,USD
+2020-12-26,11.997994422912598,12.33250904083252,11.536320686340332,11.589308738708496,2750567.0,USD
+2020-12-27,11.59160327911377,12.145859718322754,10.908533096313477,11.53546142578125,4047810.0,USD
+2020-12-28,11.522255897521973,11.92264175415039,10.79421329498291,11.223893165588379,1926839.0,USD
+2020-12-29,11.22195816040039,12.782177925109863,10.547718048095703,12.595123291015625,1728352.0,USD
+2020-12-30,12.591068267822266,13.399157524108887,11.069950103759766,11.440228462219238,3145333.0,USD
+2020-12-31,11.440832138061523,11.726765632629395,11.078718185424805,11.231216430664062,1335765.0,USD
+2021-01-01,11.228885650634766,11.800056457519531,10.710286140441895,11.035646438598633,2339679.0,USD
+2021-01-02,11.015220642089844,12.291739463806152,10.389266967773438,11.947816848754883,3567192.0,USD
+2021-01-03,11.95336627960205,12.527690887451172,10.786203384399414,10.816511154174805,2929901.0,USD
+2021-01-04,10.782535552978516,12.347380638122559,10.12382698059082,11.295166969299316,2522712.0,USD
+2021-01-05,11.296019554138184,12.940020561218262,10.798385620117188,12.676131248474121,3823272.0,USD
+2021-01-06,12.6753568649292,12.843856811523438,11.349143028259277,11.661820411682129,3300431.0,USD
+2021-01-07,11.652813911437988,12.251851081848145,10.827393531799316,12.060490608215332,3328090.0,USD
+2021-01-08,12.065801620483398,17.277877807617188,11.34567928314209,15.35499095916748,5613749.0,USD
+2021-01-09,15.349178314208984,19.152910232543945,14.67805290222168,17.486692428588867,5116408.0,USD
+2021-01-10,17.485811233520508,18.851049423217773,15.677942276000977,16.935686111450195,4508849.0,USD
+2021-01-11,16.927478790283203,17.040151596069336,14.095367431640625,16.304508209228516,6531064.0,USD
+2021-01-12,16.30636215209961,18.651464462280273,15.748820304870605,17.67652130126953,4673025.0,USD
+2021-01-13,17.685829162597656,19.617963790893555,16.869535446166992,19.28053092956543,3472528.0,USD
+2021-01-14,19.286426544189453,21.08951187133789,19.272136688232422,20.55165672302246,6564847.0,USD
+2021-01-15,20.562585830688477,21.088123321533203,17.539892196655273,18.812782287597656,5033782.0,USD
+2021-01-16,18.811927795410156,19.737520217895508,17.892433166503906,18.672565460205078,4369985.0,USD
+2021-01-17,18.66219139099121,18.989757537841797,17.401321411132812,18.21177101135254,4439527.0,USD
+2021-01-18,18.21039581298828,19.624027252197266,17.964345932006836,18.85691261291504,4407551.0,USD
+2021-01-19,18.855314254760742,19.884201049804688,18.50540542602539,19.60265350341797,4181667.0,USD
+2021-01-20,19.602262496948242,19.974666595458984,17.8895320892334,19.018632888793945,4840034.0,USD
+2021-01-21,19.01869773864746,19.024843215942383,16.13507652282715,16.13507652282715,4211470.0,USD
+2021-01-22,16.120908737182617,20.843135833740234,15.358412742614746,19.709341049194336,5414849.0,USD
+2021-01-23,19.708816528320312,20.214282989501953,19.09547233581543,19.44161033630371,4122300.0,USD
+2021-01-24,19.444873809814453,21.348413467407227,19.359392166137695,21.061504364013672,5940143.0,USD
+2021-01-25,21.05516815185547,23.094104766845703,20.516538619995117,20.812185287475586,5832335.0,USD
+2021-01-26,20.81502342224121,21.70847511291504,20.091533660888672,21.545238494873047,4294002.0,USD
+2021-01-27,21.54210090637207,22.546222686767578,20.438899993896484,22.346559524536133,6096026.0,USD
+2021-01-28,22.345373153686523,28.24737548828125,21.75577163696289,28.18788719177246,8105887.0,USD
+2021-01-29,30.197284698486328,35.85845947265625,26.504243850708008,27.207447052001953,14950991.0,USD
+2021-01-30,27.207027435302734,32.586021423339844,26.870357513427734,30.645938873291016,9448708.0,USD
+2021-01-31,30.73651885986328,35.91271209716797,28.862428665161133,30.671512603759766,9363864.0,USD
+2021-02-01,30.677814483642578,37.921207427978516,29.388641357421875,34.445106506347656,10417865.0,USD
+2021-02-02,34.40331268310547,39.81592559814453,32.879119873046875,37.810096740722656,10416714.0,USD
+2021-02-03,37.82099914550781,39.950862884521484,36.14157485961914,37.18748092651367,10105321.0,USD
+2021-02-04,37.32424545288086,38.597782135009766,34.738216400146484,35.02144241333008,9254143.0,USD
+2021-02-05,35.01731872558594,37.446964263916016,34.50466537475586,35.08089828491211,8317004.0,USD
+2021-02-06,35.085628509521484,39.221012115478516,32.38558578491211,38.3586311340332,10433337.0,USD
+2021-02-07,38.34065628051758,39.086360931396484,35.61430358886719,37.622581481933594,9166608.0,USD
+2021-02-08,37.63108444213867,40.61050796508789,35.85091018676758,39.98802947998047,10812705.0,USD
+2021-02-09,39.99997329711914,42.465606689453125,39.003753662109375,40.12821578979492,10235873.0,USD
+2021-02-10,40.130210876464844,43.1182975769043,39.963096618652344,41.9122200012207,10544200.0,USD
+2021-02-11,41.90580368041992,45.02442169189453,41.40043640136719,44.014404296875,10594666.0,USD
+2021-02-12,44.02870559692383,45.529476165771484,41.96116638183594,43.176334381103516,12202968.0,USD
+2021-02-13,43.154903411865234,44.1566162109375,41.267730712890625,43.09154510498047,10276897.0,USD
+2021-02-14,43.09305191040039,43.09305191040039,38.41366195678711,40.608245849609375,11073841.0,USD
+2021-02-15,40.552696228027344,40.78997039794922,37.870155334472656,39.28570556640625,9038964.0,USD
+2021-02-16,39.279727935791016,42.029178619384766,38.599735260009766,41.0723991394043,11507325.0,USD
+2021-02-17,41.07318115234375,43.29619216918945,40.71869659423828,43.174129486083984,11094012.0,USD
+2021-02-18,43.17444610595703,48.047950744628906,42.63203430175781,44.013938903808594,14861943.0,USD
+2021-02-19,44.01955795288086,45.59428405761719,42.0250129699707,43.57149124145508,11481026.0,USD
+2021-02-20,43.585567474365234,46.22557830810547,40.125770568847656,40.125770568847656,12976249.0,USD
+2021-02-21,40.101158142089844,42.78554153442383,40.101158142089844,42.2137565612793,10448530.0,USD
+2021-02-22,42.209136962890625,42.629486083984375,34.03556442260742,38.33921432495117,12916682.0,USD
+2021-02-23,38.338645935058594,39.16721725463867,32.239627838134766,35.77688217163086,12186941.0,USD
+2021-02-24,35.854610443115234,38.06587600708008,34.058860778808594,35.35478210449219,9111975.0,USD
+2021-02-25,35.376068115234375,37.74789810180664,33.84115982055664,34.41035079956055,8990198.0,USD
+2021-02-26,34.355934143066406,34.73866271972656,31.327808380126953,32.81281280517578,9531534.0,USD
+2021-02-27,32.85039520263672,35.38424301147461,32.846229553222656,34.62807083129883,7300306.0,USD
+2021-02-28,34.58610534667969,34.851497650146484,31.250886917114258,33.25630569458008,7487757.0,USD
+2021-03-01,33.28086853027344,34.95869064331055,32.607749938964844,34.576385498046875,8616269.0,USD
+2021-03-02,34.576019287109375,36.129058837890625,31.298139572143555,32.2157096862793,8212388.0,USD
+2021-03-03,32.211788177490234,34.435272216796875,32.14249038696289,33.68709945678711,6669379.0,USD
+2021-03-04,33.63583755493164,34.806358337402344,30.328115463256836,31.226119995117188,8040370.0,USD
+2021-03-05,31.22256851196289,33.110130310058594,29.048057556152344,32.43625259399414,7398204.0,USD
+2021-03-06,32.43585205078125,33.71324920654297,31.728187561035156,32.54041290283203,6431900.0,USD
+2021-03-07,32.538238525390625,36.420841217041016,32.192562103271484,36.29239273071289,8305700.0,USD
+2021-03-08,36.29811477661133,44.30244827270508,35.06150436401367,43.2890625,9964514.0,USD
+2021-03-09,43.28484344482422,47.569087982177734,42.7738151550293,43.5591926574707,11293659.0,USD
+2021-03-10,43.57322692871094,44.00677490234375,40.664241790771484,41.21019744873047,7670883.0,USD
+2021-03-11,41.18902587890625,42.2430419921875,37.42608642578125,40.12771224975586,11562778.0,USD
+2021-03-12,40.09861755371094,40.512603759765625,34.16775131225586,36.348541259765625,9470428.0,USD
+2021-03-13,36.33955383300781,37.474666595458984,34.656715393066406,37.2020378112793,9679882.0,USD
+2021-03-14,37.19524383544922,38.3370475769043,35.47071838378906,37.748924255371094,8031904.0,USD
+2021-03-15,37.84820556640625,38.607479095458984,35.46266555786133,36.872650146484375,8992459.0,USD
+2021-03-16,36.874454498291016,41.61977767944336,35.267459869384766,41.61977767944336,11415113.0,USD
+2021-03-17,41.622039794921875,45.19086837768555,39.6631965637207,44.950538635253906,11607099.0,USD
+2021-03-18,44.965248107910156,46.072021484375,42.41093826293945,44.828765869140625,7841240.0,USD
+2021-03-19,44.83027267456055,48.284114837646484,43.814823150634766,47.352813720703125,7942648.0,USD
+2021-03-20,47.407249450683594,48.108638763427734,43.2004508972168,44.5799674987793,8537542.0,USD
+2021-03-21,44.56636047363281,45.324424743652344,43.414024353027344,44.50749969482422,7840049.0,USD
+2021-03-22,44.54351043701172,46.25480651855469,41.85664749145508,42.65004348754883,8235054.0,USD
+2021-03-23,42.64250564575195,44.16564178466797,40.704734802246094,42.644649505615234,8162560.0,USD
+2021-03-24,42.62343215942383,45.71842575073242,38.84524917602539,39.45417022705078,9414844.0,USD
+2021-03-25,39.43194580078125,40.94083023071289,36.81035614013672,39.34000015258789,8430817.0,USD
+2021-03-26,39.33406066894531,41.453556060791016,39.3199577331543,41.427433013916016,7564818.0,USD
+2021-03-27,41.407779693603516,42.597110748291016,38.718143463134766,39.522308349609375,8013176.0,USD
+2021-03-28,39.519866943359375,40.20290756225586,39.10483932495117,39.7528190612793,6135095.0,USD
+2021-03-29,39.754371643066406,49.788455963134766,38.754669189453125,43.28963851928711,14803776.0,USD
+2021-03-30,43.87225341796875,49.09600830078125,39.896446228027344,41.19349670410156,8929769.0,USD
+2021-03-31,41.19204330444336,43.341156005859375,38.90365982055664,41.10905075073242,7831310.0,USD
+2021-04-01,41.08046340942383,41.68977355957031,39.451011657714844,40.430694580078125,6616295.0,USD
+2021-04-02,40.49911117553711,42.38983154296875,40.02922439575195,42.06349563598633,6761668.0,USD
+2021-04-03,42.041160583496094,42.49930191040039,39.67795944213867,40.19768142700195,7587620.0,USD
+2021-04-04,40.157676696777344,41.048095703125,39.68620681762695,40.188392639160156,5666251.0,USD
+2021-04-05,40.180118560791016,40.3326416015625,38.27870178222656,39.01522445678711,7360898.0,USD
+2021-04-06,39.04986572265625,39.782859802246094,37.59883117675781,38.351741790771484,8068662.0,USD
+2021-04-07,38.34667205810547,38.79981994628906,36.21889877319336,37.36795425415039,7067304.0,USD
+2021-04-08,37.30440902709961,41.20746994018555,37.216976165771484,41.05070877075195,6492142.0,USD
+2021-04-09,41.05101013183594,43.03790283203125,38.83296203613281,40.10468673706055,6681539.0,USD
+2021-04-10,40.10391616821289,41.02710723876953,38.744361877441406,39.690391540527344,7084557.0,USD
+2021-04-11,39.696231842041016,40.2555046081543,38.18769454956055,38.86545181274414,5936727.0,USD
+2021-04-12,38.91168975830078,39.25030517578125,37.76666259765625,37.95375061035156,6314180.0,USD
+2021-04-13,37.945457458496094,44.61829376220703,37.77876281738281,43.34962463378906,11978722.0,USD
+2021-04-14,43.3634147644043,44.80441665649414,40.64657974243164,43.90922164916992,10064766.0,USD
+2021-04-15,43.89555740356445,43.89555740356445,40.74221420288086,40.98025131225586,9888132.0,USD
+2021-04-16,40.968544006347656,41.76901626586914,38.40871047973633,40.148983001708984,8618490.0,USD
+2021-04-17,40.1329460144043,45.35651397705078,40.06545639038086,44.882328033447266,15882570.0,USD
+2021-04-18,44.874176025390625,45.726051330566406,38.39924621582031,40.71182632446289,16895345.0,USD
+2021-04-19,40.71738815307617,44.88401412963867,38.42619705200195,43.391357421875,14368524.0,USD
+2021-04-20,43.41138458251953,43.41138458251953,38.75667190551758,40.90241241455078,14345080.0,USD
+2021-04-21,40.931766510009766,41.131568908691406,38.96174240112305,40.55510711669922,10982509.0,USD
+2021-04-22,40.53723907470703,44.233638763427734,40.013275146484375,40.92966842651367,10535935.0,USD
+2021-04-23,40.876773834228516,41.01853942871094,36.56590270996094,38.47616958618164,7671339.0,USD
+2021-04-24,38.480159759521484,38.779727935791016,36.46937942504883,36.615821838378906,5116913.0,USD
+2021-04-25,36.607826232910156,38.7291374206543,36.23729705810547,36.91725158691406,4525304.0,USD
+2021-04-26,36.93733215332031,42.00497055053711,36.93733215332031,40.61058044433594,5402189.0,USD
+2021-04-27,40.59282684326172,41.41038131713867,38.54218673706055,40.60261535644531,5348287.0,USD
+2021-04-28,40.61440658569336,42.21880340576172,39.151554107666016,41.375885009765625,6519846.0,USD
+2021-04-29,41.37919616699219,42.23982238769531,40.701499938964844,41.49849319458008,4873899.0,USD
+2021-04-30,41.58305358886719,44.99885940551758,41.01954650878906,43.852500915527344,5834356.0,USD
+2021-05-01,43.877262115478516,45.71602249145508,42.25537109375,42.339778900146484,6903915.0,USD
+2021-05-02,42.328861236572266,43.51018142700195,37.591426849365234,39.54277420043945,7419451.0,USD
+2021-05-03,39.98990249633789,42.58043670654297,38.93470764160156,41.01057052612305,7652245.0,USD
+2021-05-04,41.02476501464844,41.527164459228516,38.655426025390625,38.80609130859375,9592259.0,USD
+2021-05-05,38.80683898925781,40.6269416809082,38.32460403442383,38.36821746826172,5414458.0,USD
+2021-05-06,38.3658332824707,39.89228820800781,36.778194427490234,38.15610122680664,6098292.0,USD
+2021-05-07,38.15101623535156,40.78474426269531,36.803253173828125,39.122432708740234,5564664.0,USD
+2021-05-08,39.130775451660156,41.40106201171875,38.37019348144531,40.162506103515625,4277079.0,USD
+2021-05-09,40.01849365234375,40.31168746948242,38.09815979003906,38.51769256591797,4699364.0,USD
+2021-05-10,38.515995025634766,42.44158172607422,37.54177474975586,41.30695343017578,6991353.0,USD
+2021-05-11,41.30971908569336,44.805110931396484,40.15047836303711,43.76289749145508,6636623.0,USD
+2021-05-12,43.76812744140625,46.809513092041016,42.0200080871582,42.0200080871582,7277232.0,USD
+2021-05-13,41.600685119628906,62.004451751708984,39.954986572265625,57.17051315307617,24997432.0,USD
+2021-05-14,57.39076614379883,60.45729446411133,54.906402587890625,54.95935821533203,9907202.0,USD
+2021-05-15,55.07086181640625,56.1640739440918,50.09458541870117,50.32270812988281,7514276.0,USD
+2021-05-16,50.17561340332031,53.2778205871582,45.52234649658203,48.970726013183594,7186030.0,USD
+2021-05-17,48.99754333496094,50.67356491088867,45.2210693359375,50.416873931884766,8532417.0,USD
+2021-05-18,50.465877532958984,61.27772903442383,50.33796691894531,61.18854522705078,9223348.0,USD
+2021-05-19,61.1440544128418,63.40728759765625,34.44135665893555,46.46699142456055,17485556.0,USD
+2021-05-20,46.472572326660156,53.91518783569336,42.23572540283203,52.619693756103516,11833464.0,USD
+2021-05-21,52.76165771484375,54.68179702758789,39.567657470703125,45.873958587646484,9957584.0,USD
+2021-05-22,45.92317581176758,47.054752349853516,39.57990646362305,39.62735366821289,5792900.0,USD
+2021-05-23,39.64461135864258,40.74932098388672,26.09026527404785,31.44256019592285,10054717.0,USD
+2021-05-24,31.428546905517578,43.0410270690918,31.428546905517578,41.382564544677734,7349320.0,USD
+2021-05-25,41.5224494934082,43.75410842895508,37.91596221923828,41.80314254760742,6064002.0,USD
+2021-05-26,41.66558837890625,46.19789505004883,41.420005798339844,46.19789505004883,5739017.0,USD
+2021-05-27,46.2056884765625,50.94768142700195,42.491615295410156,47.353668212890625,6298649.0,USD
+2021-05-28,47.37107849121094,48.00568389892578,39.50124740600586,41.55123519897461,6491609.0,USD
+2021-05-29,41.54484176635742,43.589595794677734,36.119998931884766,38.66802215576172,6005431.0,USD
+2021-05-30,38.79538345336914,42.48863983154297,37.19053268432617,40.020851135253906,4709872.0,USD
+2021-05-31,39.94444274902344,44.17681121826172,38.923789978027344,43.79148483276367,9503872.0,USD
+2021-06-01,43.80647277832031,48.267547607421875,42.860694885253906,45.63725280761719,4996086.0,USD
+2021-06-02,45.70805740356445,48.40199279785156,44.9058723449707,48.298622131347656,3963754.0,USD
+2021-06-03,48.25624465942383,50.874088287353516,47.0193977355957,48.72117614746094,5304145.0,USD
+2021-06-04,48.73720932006836,48.820133209228516,42.02897262573242,44.85816955566406,5880771.0,USD
+2021-06-05,44.842159271240234,46.095542907714844,42.08888244628906,43.19497299194336,5020824.0,USD
+2021-06-06,43.187110900878906,45.264625549316406,43.11941909790039,43.82388687133789,4270225.0,USD
+2021-06-07,43.83193588256836,45.48786544799805,42.10330581665039,42.13653564453125,5129676.0,USD
+2021-06-08,42.08086395263672,42.665863037109375,37.83425521850586,41.105674743652344,6959536.0,USD
+2021-06-09,41.10002517700195,44.97824478149414,40.521881103515625,44.82272720336914,4338455.0,USD
+2021-06-10,44.83958053588867,48.51078796386719,43.6849479675293,48.12443542480469,6281848.0,USD
+2021-06-11,48.0198974609375,53.43991470336914,45.81786346435547,51.66372299194336,11803908.0,USD
+2021-06-12,51.71406173706055,54.95237350463867,46.77341842651367,53.35609817504883,6663190.0,USD
+2021-06-13,53.38812255859375,57.65046310424805,52.59014892578125,57.10258865356445,7112831.0,USD
+2021-06-14,57.167015075683594,61.81836700439453,56.88468551635742,59.340206146240234,7761873.0,USD
+2021-06-15,61.51082229614258,62.877601623535156,59.140811920166016,60.3388671875,8232957.0,USD
+2021-06-16,62.6834602355957,81.92584991455078,62.088623046875,72.66071319580078,18236440.0,USD
+2021-06-17,72.66485595703125,81.56596374511719,69.92185974121094,71.20884704589844,11844799.0,USD
+2021-06-18,70.845947265625,71.89830017089844,60.40393829345703,71.01481628417969,11581557.0,USD
+2021-06-19,70.71958923339844,79.90191650390625,70.6621322631836,72.99187469482422,10229397.0,USD
+2021-06-20,72.99392700195312,75.6920166015625,63.874332427978516,73.79341125488281,27370065.0,USD
+2021-06-21,73.78683471679688,74.69990539550781,56.72630310058594,57.607662200927734,12574770.0,USD
+2021-06-22,57.641448974609375,65.792236328125,45.2322883605957,59.47966766357422,21830896.0,USD
+2021-06-23,59.4981803894043,74.97869873046875,57.66585159301758,63.00410461425781,14139799.0,USD
+2021-06-24,74.71017456054688,79.24420166015625,67.71378326416016,79.20730590820312,24255580.0,USD
+2021-06-25,79.15547180175781,104.40955352783203,77.31201171875,92.64028930664062,54031690.0,USD
+2021-06-26,92.75660705566406,94.91502380371094,73.66192626953125,81.49447631835938,27736536.0,USD
+2021-06-27,81.08143615722656,88.29948425292969,76.5003433227539,82.70116424560547,16009795.0,USD
+2021-06-28,82.72500610351562,90.37975311279297,74.62940979003906,74.6772232055664,22397500.0,USD
+2021-06-29,74.64392852783203,77.49883270263672,73.80555725097656,75.24580383300781,18310324.0,USD
+2021-06-30,75.21621704101562,76.42182922363281,69.4259033203125,69.61758422851562,24494488.0,USD
+2021-07-01,69.69192504882812,72.5434341430664,66.8224105834961,67.98482513427734,10383931.0,USD
+2021-07-02,68.00369262695312,74.8380126953125,65.3144760131836,74.78409576416016,12761283.0,USD
+2021-07-03,74.78352355957031,86.36707305908203,74.36548614501953,78.80648803710938,17199196.0,USD
+2021-07-04,78.85076904296875,83.43211364746094,78.43515014648438,81.75885772705078,10179986.0,USD
+2021-07-05,81.75239562988281,84.95462036132812,77.09660339355469,78.14076232910156,13983351.0,USD
+2021-07-06,78.1760025024414,80.32425689697266,77.68144989013672,79.57936096191406,10484811.0,USD
+2021-07-07,79.46723937988281,81.49920654296875,78.19001007080078,79.07086944580078,9319373.0,USD
+2021-07-08,79.09848022460938,79.45466613769531,72.87779235839844,74.7266616821289,9583832.0,USD
+2021-07-09,74.72914123535156,77.9173583984375,72.6939697265625,77.36567687988281,7999839.0,USD
+2021-07-10,77.3429946899414,81.44097137451172,77.13398742675781,80.90003204345703,8225078.0,USD
+2021-07-11,80.92393493652344,81.19304656982422,78.95555114746094,79.32758331298828,6807064.0,USD
+2021-07-12,79.33332061767578,79.40815734863281,72.83052062988281,76.89440155029297,8096117.0,USD
+2021-07-13,76.9045181274414,76.91573333740234,71.59529876708984,72.43616485595703,7650420.0,USD
+2021-07-14,72.54289245605469,76.35262298583984,68.73247528076172,76.35262298583984,9033190.0,USD
+2021-07-15,76.36164855957031,79.40504455566406,70.83854675292969,71.55420684814453,8800964.0,USD
+2021-07-16,71.61041259765625,72.6874771118164,69.65522766113281,70.62222290039062,13061116.0,USD
+2021-07-17,70.615966796875,71.07862854003906,68.67192840576172,69.323486328125,7968578.0,USD
+2021-07-18,69.33328247070312,72.40677642822266,69.07416534423828,70.01070404052734,7880628.0,USD
+2021-07-19,70.00432586669922,70.148681640625,66.02039337158203,66.27066802978516,10413187.0,USD
+2021-07-20,66.2729721069336,74.09748077392578,56.3689079284668,68.15528106689453,23179810.0,USD
+2021-07-21,68.1573257446289,74.57107543945312,67.24148559570312,73.4296646118164,13676943.0,USD
+2021-07-22,73.43252563476562,74.302734375,71.9592056274414,73.27774047851562,9906802.0,USD
+2021-07-23,73.27423095703125,75.60001373291016,71.95265197753906,74.88679504394531,12238343.0,USD
+2021-07-24,74.87382507324219,83.38468933105469,74.6852798461914,82.50132751464844,14907110.0,USD
+2021-07-25,82.5130844116211,97.54659271240234,81.8634033203125,96.00447082519531,29916550.0,USD
+2021-07-26,95.69344329833984,99.72135162353516,87.49042510986328,89.38346862792969,26505330.0,USD
+2021-07-27,89.34624481201172,96.51105499267578,84.98505401611328,93.72399139404297,15574298.0,USD
+2021-07-28,93.76803588867188,98.89216613769531,93.11945343017578,98.89216613769531,19824266.0,USD
+2021-07-29,98.67547607421875,147.7672882080078,96.09513854980469,134.3613739013672,224503944.0,USD
+2021-07-30,134.16685485839844,137.43597412109375,121.1351547241211,129.7205810546875,67350881.0,USD
+2021-07-31,129.63853454589844,139.77442932128906,124.99606323242188,135.05857849121094,37462375.0,USD
+2021-08-01,135.0428466796875,179.7068634033203,135.0428466796875,176.41822814941406,169652610.0,USD
+2021-08-02,175.74378967285156,191.68568420410156,143.71038818359375,156.8359832763672,147112781.0,USD
+2021-08-03,157.024658203125,173.75570678710938,145.21023559570312,166.52198791503906,81901043.0,USD
+2021-08-04,166.5142364501953,185.05322265625,156.3441162109375,178.4412841796875,91245753.0,USD
+2021-08-05,178.04220581054688,180.84983825683594,169.00514221191406,173.9408721923828,56996655.0,USD
+2021-08-06,173.16737365722656,174.98751831054688,161.37567138671875,161.7629852294922,59216337.0,USD
+2021-08-07,162.049560546875,166.26229858398438,151.22897338867188,155.69735717773438,58846888.0,USD
+2021-08-08,155.67791748046875,162.77276611328125,147.18601989746094,151.9895477294922,47626392.0,USD
+2021-08-09,152.00759887695312,166.0480194091797,142.7249755859375,151.76356506347656,56703324.0,USD
+2021-08-10,151.86260986328125,164.35012817382812,149.61000061035156,153.2642822265625,47975093.0,USD
+2021-08-11,153.17578125,164.6543731689453,153.0631866455078,154.82598876953125,41193105.0,USD
+2021-08-12,154.82562255859375,156.9711151123047,145.41343688964844,150.94436645507812,38689220.0,USD
+2021-08-13,150.94528198242188,159.88897705078125,147.6888427734375,153.88462829589844,38280264.0,USD
+2021-08-14,153.88307189941406,157.32684326171875,150.11361694335938,150.63841247558594,36377265.0,USD
+2021-08-15,150.61465454101562,166.18478393554688,147.56045532226562,165.4886932373047,46785845.0,USD
+2021-08-16,165.10325622558594,165.10325622558594,150.0825958251953,153.22918701171875,39673618.0,USD
+2021-08-17,153.23690795898438,166.80662536621094,149.71058654785156,165.13941955566406,47571369.0,USD
+2021-08-18,165.14324951171875,202.40054321289062,165.14324951171875,183.777099609375,179930728.0,USD
+2021-08-19,182.9824676513672,190.12391662597656,178.1619110107422,178.86032104492188,63499808.0,USD
+2021-08-20,178.28273010253906,195.74575805664062,178.1826629638672,192.28363037109375,54071678.0,USD
+2021-08-21,192.21566772460938,194.97149658203125,183.74037170410156,186.79896545410156,41820734.0,USD
+2021-08-22,186.8155059814453,190.24191284179688,179.26478576660156,183.3192138671875,39071432.0,USD
+2021-08-23,183.41477966308594,187.9993438720703,180.0071258544922,181.96104431152344,43731088.0,USD
+2021-08-24,181.7739715576172,208.6031951904297,178.56695556640625,205.76564025878906,111172719.0,USD
+2021-08-25,205.90589904785156,212.15383911132812,187.7003936767578,194.38063049316406,79915766.0,USD
+2021-08-26,194.27610778808594,196.6053924560547,183.19570922851562,186.64047241210938,44525758.0,USD
+2021-08-27,186.24761962890625,198.11233520507812,180.6053466796875,195.5929412841797,45002590.0,USD
+2021-08-28,195.59121704101562,196.93704223632812,191.39207458496094,194.37957763671875,28835536.0,USD
+2021-08-29,194.48709106445312,196.05686950683594,188.6927490234375,190.2257843017578,30059510.0,USD
+2021-08-30,190.14247131347656,191.50750732421875,183.41949462890625,183.6822967529297,38616324.0,USD
+2021-08-31,183.8397216796875,188.13644409179688,177.4730682373047,182.107421875,42083669.0,USD
+2021-09-01,182.12997436523438,188.28805541992188,179.5804901123047,187.63528442382812,43475234.0,USD
+2021-09-02,187.52093505859375,194.8530731201172,183.0904541015625,186.16702270507812,40001147.0,USD
+2021-09-03,186.45860290527344,188.4717559814453,182.1444091796875,186.956298828125,45779764.0,USD
+2021-09-04,187.4203643798828,226.08444213867188,186.6896209716797,222.8904571533203,103862150.0,USD
+2021-09-05,223.30584716796875,329.1084899902344,221.24221801757812,317.7765808105469,493015962.0,USD
+2021-09-06,319.0836181640625,384.759033203125,302.8045959472656,325.4168395996094,606818194.0,USD
+2021-09-07,325.7657165527344,357.04815673828125,279.51788330078125,354.3675537109375,317732206.0,USD
+2021-09-08,354.07720947265625,357.2082214355469,289.4635925292969,313.0873107910156,225251076.0,USD
+2021-09-09,308.4091491699219,333.5743103027344,295.2929992675781,314.0459289550781,190309326.0,USD
+2021-09-10,313.6580505371094,406.8479919433594,310.18157958984375,393.5371398925781,400255294.0,USD
+2021-09-11,394.83294677734375,428.38470458984375,361.0339050292969,384.917724609375,358431248.0,USD
+2021-09-12,384.9817810058594,386.5820007324219,355.82708740234375,357.4173278808594,123755056.0,USD
+2021-09-13,357.1490173339844,382.20404052734375,325.051025390625,382.20404052734375,173218811.0,USD
+2021-09-14,382.11346435546875,416.26934814453125,356.73382568359375,376.0246887207031,233501561.0,USD
+2021-09-15,374.05499267578125,377.1393737792969,354.34039306640625,367.40191650390625,103030865.0,USD
+2021-09-16,366.78460693359375,376.4978942871094,354.0965270996094,367.4658508300781,108238659.0,USD
+2021-09-17,367.5009765625,368.62567138671875,340.72857666015625,345.8614196777344,91710811.0,USD
+2021-09-18,345.87591552734375,376.8454284667969,343.4884948730469,362.312744140625,82497116.0,USD
+2021-09-19,362.1354675292969,365.8935852050781,343.0864562988281,347.7259521484375,67530191.0,USD
+2021-09-20,347.15802001953125,348.2064208984375,265.7754211425781,289.3789367675781,249773838.0,USD
+2021-09-21,290.7337341308594,319.33367919921875,255.2285614013672,266.41741943359375,154369116.0,USD
+2021-09-22,264.67376708984375,316.5779724121094,260.6281433105469,312.5250549316406,141213821.0,USD
+2021-09-23,312.1329650878906,350.1820983886719,304.6578674316406,337.3990478515625,116441402.0,USD
+2021-09-24,336.4842529296875,338.216552734375,284.5661315917969,317.1826171875,128613043.0,USD
+2021-09-25,317.16534423828125,317.3527526855469,293.02099609375,301.3556213378906,56402788.0,USD
+2021-09-26,301.3692321777344,305.0292663574219,280.7162170410156,294.60858154296875,78546685.0,USD
+2021-09-27,294.05474853515625,326.0552673339844,291.3478698730469,294.337890625,85128618.0,USD
+2021-09-28,294.3535461425781,303.8694152832031,276.017578125,276.8464660644531,62186222.0,USD
+2021-09-29,277.0122985839844,293.9328308105469,267.8558044433594,271.77685546875,67433247.0,USD
+2021-09-30,271.78607177734375,293.2197265625,271.78607177734375,289.9425354003906,72452352.0,USD
+2021-10-01,290.2208251953125,313.7116394042969,281.97650146484375,310.32586669921875,87903362.0,USD
+2021-10-02,310.9195251464844,344.15167236328125,303.2051086425781,317.81597900390625,85141480.0,USD
+2021-10-03,317.7671203613281,330.0516662597656,314.34942626953125,316.6764221191406,65593354.0,USD
+2021-10-04,316.6622619628906,316.8425598144531,290.1854553222656,305.2675476074219,78889608.0,USD
+2021-10-05,305.4466857910156,315.2665100097656,298.4577941894531,303.32940673828125,66647039.0,USD
+2021-10-06,303.9693298339844,308.62274169921875,288.406982421875,291.83538818359375,72431745.0,USD
+2021-10-07,291.6009521484375,301.8074645996094,285.2734375,288.1492614746094,64535403.0,USD
+2021-10-08,288.5326843261719,329.892822265625,287.8761291503906,311.23931884765625,102855210.0,USD
+2021-10-09,310.70330810546875,314.94390869140625,296.2110900878906,299.5412292480469,65418377.0,USD
+2021-10-10,299.1396789550781,308.0158996582031,291.48028564453125,294.64453125,58216685.0,USD
+2021-10-11,294.2994689941406,301.22125244140625,284.99945068359375,288.7673645019531,62029318.0,USD
+2021-10-12,288.69842529296875,288.814453125,264.8746643066406,280.03619384765625,78257585.0,USD
+2021-10-13,280.8690490722656,287.6045227050781,269.8255310058594,281.5274658203125,54002445.0,USD
+2021-10-14,281.79241943359375,299.7668762207031,275.0401916503906,290.1292419433594,61651293.0,USD
+2021-10-15,290.31536865234375,297.1880798339844,275.1720275878906,288.960205078125,70329016.0,USD
+2021-10-16,289.2416076660156,328.0594482421875,284.9272766113281,308.6068420410156,84114531.0,USD
+2021-10-17,308.2229919433594,321.94549560546875,291.64813232421875,301.2710876464844,77738262.0,USD
+2021-10-18,300.8896789550781,306.21600341796875,288.9723205566406,289.91796875,56682498.0,USD
+2021-10-19,290.4015808105469,294.57867431640625,280.3819274902344,285.3182067871094,54949753.0,USD
+2021-10-20,285.0466613769531,302.8629455566406,280.22998046875,295.4758605957031,67300124.0,USD
+2021-10-21,295.3962707519531,296.4266662597656,284.9850158691406,286.3269348144531,58258256.0,USD
+2021-10-22,286.88421630859375,292.9071960449219,280.55474853515625,287.3053894042969,52286049.0,USD
+2021-10-23,287.49285888671875,302.6412658691406,285.8174133300781,297.1208190917969,53376739.0,USD
+2021-10-24,296.9296875,307.0556640625,287.146240234375,290.6449890136719,56653579.0,USD
+2021-10-25,290.6276550292969,320.8789978027344,290.15875244140625,314.0024719238281,101771977.0,USD
+2021-10-26,312.1515808105469,325.7371520996094,306.8975524902344,315.65087890625,79504115.0,USD
+2021-10-27,315.5633850097656,316.3167419433594,280.21380615234375,281.220947265625,86813191.0,USD
+2021-10-28,283.008544921875,294.8309020996094,280.5422668457031,291.22216796875,73785884.0,USD
+2021-10-29,291.78497314453125,295.2638854980469,281.73114013671875,287.09234619140625,58569396.0,USD
+2021-10-30,287.0936279296875,292.5384521484375,276.1944580078125,278.6806945800781,52328507.0,USD
+2021-10-31,279.5597839355469,284.1933898925781,271.1563720703125,283.5653381347656,62022888.0,USD
+2021-11-01,283.6532897949219,283.97491455078125,272.3558654785156,274.66455078125,52983394.0,USD
+2021-11-02,274.1340026855469,281.4710388183594,270.1192626953125,278.7344970703125,76607576.0,USD
+2021-11-03,278.8398132324219,279.595947265625,266.2749938964844,267.1719055175781,72280973.0,USD
+2021-11-04,267.1685485839844,274.4049377441406,257.0201110839844,265.02789306640625,75757443.0,USD
+2021-11-05,264.63287353515625,269.6434326171875,254.17611694335938,259.8636474609375,49965595.0,USD
+2021-11-06,259.9585266113281,259.9585266113281,237.16856384277344,256.7651062011719,77106563.0,USD
+2021-11-07,257.0966491699219,277.89349365234375,255.95663452148438,263.4845886230469,69236018.0,USD
+2021-11-08,263.01361083984375,265.6851501464844,252.32467651367188,254.91651916503906,76974871.0,USD
+2021-11-09,254.62535095214844,313.76873779296875,250.5064239501953,294.61651611328125,184139950.0,USD
+2021-11-10,294.9358215332031,307.0727233886719,264.97125244140625,276.8524169921875,118375589.0,USD
+2021-11-11,276.44769287109375,287.1582946777344,267.22589111328125,271.2978210449219,57943400.0,USD
+2021-11-12,270.5914306640625,274.4717102050781,251.40296936035156,257.5748291015625,53699820.0,USD
+2021-11-13,257.4897155761719,267.3260498046875,252.7625274658203,261.1513977050781,49057744.0,USD
+2021-11-14,261.2173767089844,274.049560546875,254.646728515625,269.482666015625,52079513.0,USD
+2021-11-15,269.99139404296875,293.7361145019531,264.9425048828125,277.7366638183594,85943783.0,USD
+2021-11-16,277.86016845703125,323.3180236816406,248.48171997070312,252.83224487304688,69672450.0,USD
+2021-11-17,252.7847137451172,262.0022888183594,244.6005096435547,249.6856231689453,57684180.0,USD
+2021-11-18,251.53921508789062,254.36134338378906,220.7440643310547,226.29893493652344,95655494.0,USD
+2021-11-19,227.04405212402344,244.1138458251953,222.2643280029297,236.8625946044922,65545273.0,USD
+2021-11-20,236.84274291992188,239.90916442871094,228.5381622314453,237.83383178710938,43078709.0,USD
+2021-11-21,238.15823364257812,238.15823364257812,225.44921875,227.08934020996094,43528060.0,USD
+2021-11-22,226.45591735839844,226.960205078125,212.3068389892578,219.0042266845703,62600744.0,USD
+2021-11-23,219.25936889648438,265.7967834472656,217.87103271484375,238.24000549316406,135373897.0,USD
+2021-11-24,238.41085815429688,239.92138671875,222.67047119140625,232.92613220214844,132622756.0,USD
+2021-11-25,233.12625122070312,233.28590393066406,224.3196258544922,224.84402465820312,59765185.0,USD
+2021-11-26,227.84912109375,231.09519958496094,197.3058319091797,205.33058166503906,78224531.0,USD
+2021-11-27,206.87823486328125,219.77272033691406,206.87823486328125,209.35218811035156,44322869.0,USD
+2021-11-28,209.06436157226562,210.210693359375,195.05140686035156,206.27212524414062,64647705.0,USD
+2021-11-29,207.38558959960938,215.41561889648438,200.17701721191406,214.1571044921875,64910775.0,USD
+2021-11-30,214.08180236816406,217.73324584960938,201.233642578125,201.84173583984375,59267337.0,USD
+2021-12-01,201.60650634765625,207.61151123046875,195.00196838378906,196.6595916748047,58357083.0,USD
+2021-12-02,196.753662109375,199.87265014648438,187.48599243164062,199.1448974609375,63862658.0,USD
+2021-12-03,199.012939453125,207.94375610351562,186.0165557861328,188.9716796875,54658789.0,USD
+2021-12-04,189.5177001953125,208.6873016357422,151.48214721679688,187.91802978515625,129763439.0,USD
+2021-12-05,188.05746459960938,201.71047973632812,168.4810791015625,173.10775756835938,62750521.0,USD
+2021-12-06,173.07176208496094,179.34799194335938,146.05027770996094,174.84909057617188,105058955.0,USD
+2021-12-07,175.01646423339844,179.95098876953125,161.3590087890625,165.15664672851562,55798532.0,USD
+2021-12-08,164.2799530029297,184.21522521972656,155.2914581298828,171.271240234375,82944294.0,USD
+2021-12-09,171.10113525390625,172.32723999023438,151.05990600585938,161.8976593017578,74891794.0,USD
+2021-12-10,161.8773193359375,176.14395141601562,159.3191680908203,164.3076629638672,75263893.0,USD
+2021-12-11,164.5692901611328,209.42018127441406,162.07861328125,203.61463928222656,136427722.0,USD
+2021-12-12,204.48956298828125,227.85191345214844,196.25807189941406,198.9124755859375,137710162.0,USD
+2021-12-13,199.0055694580078,200.7192840576172,170.03204345703125,178.92828369140625,82016435.0,USD
+2021-12-14,179.12713623046875,182.67071533203125,166.3662109375,166.3696746826172,57106912.0,USD
+2021-12-15,172.7639923095703,213.52415466308594,172.0989990234375,198.78807067871094,110814792.0,USD
+2021-12-16,199.07252502441406,199.4290313720703,176.85147094726562,183.91026306152344,61282808.0,USD
+2021-12-17,183.6533660888672,188.4853515625,176.49488830566406,181.56529235839844,43544689.0,USD
+2021-12-18,181.48228454589844,191.1077117919922,176.453857421875,185.6475067138672,36489844.0,USD
+2021-12-19,185.53872680664062,187.72328186035156,179.73023986816406,182.28309631347656,29985714.0,USD
+2021-12-20,182.14244079589844,183.00462341308594,167.56668090820312,173.93133544921875,49721197.0,USD
+2021-12-21,173.94334411621094,190.2039337158203,171.61004638671875,186.10006713867188,51597298.0,USD
+2021-12-22,186.31065368652344,187.0866241455078,180.07571411132812,182.29026794433594,37858327.0,USD
+2021-12-23,182.46218872070312,197.03797912597656,180.52561950683594,195.73863220214844,43153694.0,USD
+2021-12-24,195.581298828125,208.90304565429688,192.1164093017578,200.03707885742188,53436350.0,USD
+2021-12-25,199.7516632080078,201.9752655029297,192.5482177734375,195.3994598388672,33918515.0,USD
+2021-12-26,195.40847778320312,196.4136505126953,188.47828674316406,194.12060546875,34595751.0,USD
+2021-12-27,194.0938262939453,208.5233612060547,193.96914672851562,206.24110412597656,47019522.0,USD
+2021-12-28,205.9124755859375,206.03851318359375,180.94520568847656,189.19264221191406,45992244.0,USD
+2021-12-29,189.18795776367188,194.04417419433594,174.85623168945312,175.16958618164062,36647368.0,USD
+2021-12-30,175.64259338378906,186.62022399902344,172.4435577392578,179.142822265625,38742537.0,USD
+2021-12-31,179.1558074951172,185.73403930664062,173.55938720703125,178.82232666015625,34213564.0,USD
+2022-01-01,178.84788513183594,180.4971923828125,172.88388061523438,179.16375732421875,34840908.0,USD
+2022-01-02,179.1813201904297,187.74974060058594,176.88333129882812,187.3126220703125,33505456.0,USD
+2022-01-03,187.32376098632812,189.11412048339844,177.82379150390625,178.82395935058594,38559996.0,USD
+2022-01-04,178.86236572265625,184.7923583984375,176.96859741210938,179.52761840820312,32942637.0,USD
+2022-01-05,179.54225158691406,183.633056640625,163.18214416503906,167.0579376220703,45174020.0,USD
+2022-01-06,167.06150817871094,182.23486328125,158.3560028076172,178.35198974609375,67844231.0,USD
+2022-01-07,178.4575958251953,188.19790649414062,172.437255859375,177.6400146484375,64988988.0,USD
+2022-01-08,177.58888244628906,187.8854217529297,169.47698974609375,173.6442108154297,49824871.0,USD
+2022-01-09,173.53382873535156,177.5135498046875,170.30506896972656,171.56394958496094,26664857.0,USD
+2022-01-10,171.55453491210938,176.8183135986328,158.8706817626953,166.33932495117188,55387925.0,USD
+2022-01-11,166.34310913085938,171.49388122558594,162.7568359375,169.38671875,44186471.0,USD
+2022-01-12,169.39337158203125,172.40972900390625,163.99359130859375,169.31272888183594,43066914.0,USD
+2022-01-13,169.30166625976562,176.02113342285156,166.56423950195312,166.56423950195312,39578990.0,USD
+2022-01-14,166.50900268554688,168.96287536621094,162.79803466796875,165.3622589111328,35717361.0,USD
+2022-01-15,165.35630798339844,168.66729736328125,165.14544677734375,167.458740234375,24862132.0,USD
+2022-01-16,167.48248291015625,168.01719665527344,165.02252197265625,167.46173095703125,25097299.0,USD
+2022-01-17,167.50381469726562,167.72230529785156,158.1374053955078,159.77334594726562,35397549.0,USD
+2022-01-18,159.76962280273438,163.94284057617188,144.05043029785156,145.78976440429688,56426686.0,USD
+2022-01-19,145.80101013183594,151.52774047851562,133.4680633544922,136.7555389404297,69564169.0,USD
+2022-01-20,136.73342895507812,151.4716796875,132.58926391601562,132.58926391601562,23346150.0,USD
+2022-01-21,132.63998413085938,134.5599822998047,107.2770767211914,114.05418395996094,88682786.0,USD
+2022-01-22,114.17318725585938,115.66874694824219,85.60315704345703,99.40635681152344,97557684.0,USD
+2022-01-23,99.41658782958984,116.40451049804688,98.47809600830078,109.06681823730469,51403968.0,USD
+2022-01-24,109.15228271484375,109.2701416015625,87.03703308105469,103.12837219238281,82561469.0,USD
+2022-01-25,103.10684204101562,104.54981994628906,98.06423950195312,103.2372817993164,39748721.0,USD
+2022-01-26,103.2774658203125,110.14214324951172,94.74655151367188,97.85767364501953,55218072.0,USD
+2022-01-27,97.81806945800781,99.62506103515625,88.88066101074219,92.73185729980469,50454399.0,USD
+2022-01-28,92.71649932861328,98.91996002197266,89.84961700439453,97.54547119140625,37673151.0,USD
+2022-01-29,97.53892517089844,100.66570281982422,96.51592254638672,98.10195922851562,27458886.0,USD
+2022-01-30,98.1218032836914,99.56387329101562,93.21870422363281,94.6187515258789,27620004.0,USD
+2022-01-31,94.63034057617188,97.06645202636719,88.45967864990234,96.8856201171875,39890467.0,USD
+2022-02-01,96.91352844238281,106.81575012207031,95.46728515625,104.6886215209961,40416767.0,USD
+2022-02-02,104.70133209228516,119.9079818725586,101.74105834960938,113.45320129394531,77946497.0,USD
+2022-02-03,113.43089294433594,144.45419311523438,111.91541290283203,134.83119201660156,178965224.0,USD
+2022-02-04,134.81832885742188,141.0880126953125,130.77288818359375,133.91476440429688,67952712.0,USD
+2022-02-05,133.84909057617188,137.97767639160156,131.42872619628906,133.061767578125,38755639.0,USD
+2022-02-06,133.06809997558594,135.84127807617188,131.00819396972656,135.57681274414062,26244664.0,USD
+2022-02-07,135.5774688720703,159.52072143554688,133.90945434570312,155.34640502929688,113424226.0,USD
+2022-02-08,155.3706817626953,155.3706817626953,138.39793395996094,147.4033660888672,60684645.0,USD
+2022-02-09,147.20774841308594,157.47438049316406,142.77696228027344,150.35678100585938,48019933.0,USD
+2022-02-10,150.38592529296875,152.0264892578125,140.0497283935547,140.28713989257812,59276279.0,USD
+2022-02-11,140.30145263671875,144.31613159179688,126.18452453613281,129.39016723632812,59445647.0,USD
+2022-02-12,129.38082885742188,137.28665161132812,125.76811981201172,133.11875915527344,53299510.0,USD
+2022-02-13,133.17152404785156,135.51026916503906,122.28300476074219,122.63182830810547,39584348.0,USD
+2022-02-14,122.56026458740234,127.02464294433594,116.89566802978516,121.47286224365234,58109219.0,USD
+2022-02-15,121.4800796508789,133.12547302246094,120.46707153320312,132.51025390625,43935080.0,USD
+2022-02-16,132.52127075195312,134.11691284179688,126.32699584960938,130.1759490966797,50547329.0,USD
+2022-02-17,130.03985595703125,132.15576171875,117.26278686523438,118.99147033691406,46394435.0,USD
+2022-02-18,119.03234100341797,122.03133392333984,112.16307067871094,113.95198059082031,46323775.0,USD
+2022-02-19,113.94794464111328,114.64994049072266,108.20955657958984,110.53024291992188,41217660.0,USD
+2022-02-20,110.57806396484375,110.62322998046875,102.38335418701172,107.94712829589844,41738172.0,USD
+2022-02-21,107.93351745605469,128.98057556152344,106.2719955444336,107.10962677001953,146224872.0,USD
+2022-02-22,107.10728454589844,117.43754577636719,100.71434020996094,116.02903747558594,88385379.0,USD
+2022-02-23,116.02477264404297,119.517822265625,108.40438079833984,108.83818817138672,59386352.0,USD
+2022-02-24,108.8239974975586,112.99230194091797,94.43051147460938,108.86897277832031,106595925.0,USD
+2022-02-25,108.87721252441406,113.96373748779297,104.52975463867188,112.5657958984375,53428790.0,USD
+2022-02-26,112.56834411621094,115.388427734375,110.18093872070312,111.0745620727539,36723799.0,USD
+2022-02-27,111.05963134765625,112.22117614746094,103.40733337402344,105.57725524902344,42983203.0,USD
+2022-02-28,105.59119415283203,115.71109008789062,102.9123306274414,115.64470672607422,57718369.0,USD
+2022-03-01,115.67816925048828,122.77676391601562,114.1473388671875,118.86223602294922,71228740.0,USD
+2022-03-02,118.89766693115234,120.385986328125,115.94113159179688,118.00994110107422,39696188.0,USD
+2022-03-03,118.02011108398438,132.0565948486328,117.40992736816406,127.13396453857422,96940543.0,USD
+2022-03-04,127.13536834716797,127.3492660522461,115.53569793701172,117.91643524169922,61785669.0,USD
+2022-03-05,117.9417724609375,127.18978881835938,116.66558837890625,121.29182434082031,41652292.0,USD
+2022-03-06,121.29002380371094,125.1395034790039,111.83047485351562,111.83047485351562,45981323.0,USD
+2022-03-07,111.73341369628906,116.83800506591797,107.55616760253906,110.6860122680664,52122250.0,USD
+2022-03-08,110.6749496459961,114.58965301513672,108.28229522705078,111.27168273925781,42877608.0,USD
+2022-03-09,111.2716293334961,124.50057983398438,111.17552947998047,118.86949920654297,73241278.0,USD
+2022-03-10,118.88375091552734,119.19658660888672,112.10419464111328,116.44373321533203,47917614.0,USD
+2022-03-11,116.46229553222656,118.01517486572266,112.45836639404297,113.28644561767578,38457513.0,USD
+2022-03-12,113.2798080444336,116.35144805908203,113.26435089111328,116.12108612060547,24028192.0,USD
+2022-03-13,116.09783935546875,117.3333511352539,111.1925277709961,112.14415740966797,24776805.0,USD
+2022-03-14,112.13579559326172,114.1036148071289,108.9499282836914,113.10083770751953,27361544.0,USD
+2022-03-15,113.10197448730469,113.49549865722656,108.47718811035156,110.56212615966797,24797252.0,USD
+2022-03-16,110.56078338623047,116.70681762695312,109.05220031738281,116.70681762695312,42843391.0,USD
+2022-03-17,116.7240982055664,116.8693618774414,113.5136947631836,114.34111022949219,26858168.0,USD
+2022-03-18,114.33048248291016,116.1937255859375,111.98465728759766,116.17157745361328,26125884.0,USD
+2022-03-19,116.17000579833984,124.61115264892578,115.08145141601562,119.8934097290039,41519750.0,USD
+2022-03-20,119.91412353515625,122.99118041992188,116.2751693725586,118.44486999511719,26915763.0,USD
+2022-03-21,118.4392318725586,123.96304321289062,115.67311096191406,119.5832748413086,29838165.0,USD
+2022-03-22,119.58680725097656,129.49343872070312,119.22164916992188,126.8291244506836,49413141.0,USD
+2022-03-23,126.87771606445312,129.46063232421875,123.83116912841797,126.64405059814453,41525828.0,USD
+2022-03-24,126.65489196777344,136.33181762695312,124.2549819946289,135.94760131835938,49116991.0,USD
+2022-03-25,135.97024536132812,146.70465087890625,134.2480010986328,137.42005920410156,67274521.0,USD
+2022-03-26,137.41384887695312,145.11709594726562,136.5845184326172,141.2545166015625,29420751.0,USD
+2022-03-27,141.262451171875,149.5869140625,141.13150024414062,148.7875518798828,35561911.0,USD
+2022-03-28,148.81951904296875,154.07521057128906,142.6358642578125,142.74557495117188,42697906.0,USD
+2022-03-29,142.70620727539062,148.567138671875,142.54124450683594,144.9069366455078,37785838.0,USD
+2022-03-30,144.8604736328125,145.1100311279297,140.00918579101562,143.373291015625,34014577.0,USD
+2022-03-31,143.34376525878906,147.27938842773438,135.7961883544922,137.93704223632812,44141952.0,USD
+2022-04-01,137.9703369140625,143.3398895263672,132.48936462402344,141.4296875,46807845.0,USD
+2022-04-02,141.40736389160156,145.02769470214844,140.3742218017578,140.52732849121094,41633174.0,USD
+2022-04-03,140.51718139648438,141.75787353515625,138.6704864501953,139.91465759277344,27252321.0,USD
+2022-04-04,139.91290283203125,139.91290283203125,132.32101440429688,138.81878662109375,40046299.0,USD
+2022-04-05,138.8317108154297,143.30340576171875,133.77761840820312,133.8055877685547,32350455.0,USD
+2022-04-06,133.79608154296875,142.08558654785156,125.03073120117188,125.03073120117188,47234259.0,USD
+2022-04-07,125.04161834716797,130.40701293945312,121.29884338378906,127.97320556640625,30903445.0,USD
+2022-04-08,127.97722625732422,129.55575561523438,121.2206039428711,121.65837097167969,32480145.0,USD
+2022-04-09,121.6495361328125,123.83668518066406,118.83663177490234,121.7874526977539,27832977.0,USD
+2022-04-10,121.78668975830078,128.44371032714844,121.58816528320312,121.58816528320312,34360535.0,USD
+2022-04-11,121.5437240600586,121.70083618164062,113.6021499633789,114.80010223388672,42378987.0,USD
+2022-04-12,114.82686614990234,119.1487808227539,112.94674682617188,116.09190368652344,31879797.0,USD
+2022-04-13,116.10246276855469,118.14328002929688,113.47855377197266,115.48576354980469,30712714.0,USD
+2022-04-14,115.4761734008789,116.44170379638672,110.85284423828125,112.44017028808594,123951413.0,USD
+2022-04-15,112.4805908203125,114.12732696533203,110.76663208007812,112.56242370605469,82099258.0,USD
+2022-04-16,112.55046844482422,114.54027557373047,110.74095916748047,113.09709930419922,39502441.0,USD
+2022-04-17,113.09185028076172,115.81819915771484,111.10298919677734,111.20164489746094,30369672.0,USD
+2022-04-18,111.23338317871094,111.87227630615234,105.76685333251953,111.59812927246094,40725146.0,USD
+2022-04-19,111.58338928222656,116.5469970703125,110.57437133789062,114.53850555419922,41837176.0,USD
+2022-04-20,114.52947235107422,115.82525634765625,109.69230651855469,110.60841369628906,56458108.0,USD
+2022-04-21,110.61493682861328,115.43257904052734,107.53312683105469,108.08100891113281,53288086.0,USD
+2022-04-22,108.07107543945312,110.23251342773438,106.71275329589844,108.1466064453125,43505075.0,USD
+2022-04-23,108.13516235351562,109.84817504882812,105.77226257324219,105.84454345703125,44227317.0,USD
+2022-04-24,105.83226013183594,111.8272933959961,105.83226013183594,110.3895263671875,46351023.0,USD
+2022-04-25,110.3976821899414,110.55091094970703,102.75345611572266,108.0046157836914,54536201.0,USD
+2022-04-26,107.96800994873047,108.1810531616211,99.59221649169922,100.45530700683594,52601505.0,USD
+2022-04-27,100.45174407958984,104.35871124267578,99.36792755126953,101.22314453125,44992246.0,USD
+2022-04-28,101.22870635986328,102.4861831665039,98.62960815429688,100.19912719726562,46877669.0,USD
+2022-04-29,100.19473266601562,100.37631225585938,93.35733795166016,94.49620819091797,47591494.0,USD
+2022-04-30,94.48402404785156,106.16268157958984,93.03288269042969,93.0442123413086,62682232.0,USD
+2022-05-01,93.02299499511719,98.47975158691406,92.6690444946289,97.37064361572266,51904355.0,USD
+2022-05-02,97.35871124267578,99.19508361816406,94.21785736083984,95.40241241455078,43568017.0,USD
+2022-05-03,95.39849853515625,96.49943542480469,91.71458435058594,92.95539093017578,41132452.0,USD
+2022-05-04,92.9522933959961,103.84747314453125,92.06106567382812,101.58795166015625,54974972.0,USD
+2022-05-05,101.57555389404297,101.92959594726562,90.55412292480469,91.83685302734375,59141002.0,USD
+2022-05-06,91.81938171386719,92.39128112792969,88.0108871459961,89.98490905761719,50282089.0,USD
+2022-05-07,90.01880645751953,91.70050048828125,86.01394653320312,87.2581787109375,48511482.0,USD
+2022-05-08,87.2593994140625,87.76779174804688,81.6556625366211,83.39131927490234,49968781.0,USD
+2022-05-09,83.39740753173828,85.62567138671875,70.01504516601562,71.09304809570312,89699333.0,USD
+2022-05-10,70.88810729980469,82.79122161865234,70.29159545898438,72.3017807006836,101986351.0,USD
+2022-05-11,72.30033111572266,75.53315734863281,55.757686614990234,61.82552719116211,142287924.0,USD
+2022-05-12,61.82411575317383,72.75651550292969,49.076480865478516,72.75651550292969,112829222.0,USD
+2022-05-13,72.77824401855469,78.7603530883789,67.0693359375,68.53551483154297,84704976.0,USD
+2022-05-14,68.5362777709961,71.96142578125,62.05172348022461,71.90519714355469,61177624.0,USD
+2022-05-15,71.89884185791016,75.41900634765625,69.04572296142578,75.29600524902344,52253073.0,USD
+2022-05-16,75.28396606445312,75.28396606445312,69.34026336669922,70.74945068359375,50936870.0,USD
+2022-05-17,70.74151611328125,76.74571990966797,70.74151611328125,74.43180847167969,48451332.0,USD
+2022-05-18,74.42057800292969,74.8859634399414,64.62937927246094,64.87249755859375,41950836.0,USD
+2022-05-19,64.85829162597656,70.03600311279297,63.47986602783203,68.41410827636719,49840627.0,USD
+2022-05-20,68.42081451416016,70.97608947753906,65.32221984863281,66.60773468017578,44620537.0,USD
+2022-05-21,66.59879302978516,69.41085052490234,65.76561737060547,68.2840576171875,43644670.0,USD
+2022-05-22,68.29974365234375,69.86673736572266,66.90005493164062,69.66957092285156,44467497.0,USD
+2022-05-23,69.63374328613281,71.79345703125,67.67816162109375,68.31897735595703,56104916.0,USD
+2022-05-24,68.34163665771484,69.12654113769531,65.68547058105469,68.52870178222656,50288620.0,USD
+2022-05-25,68.51750946044922,69.24652862548828,65.9653549194336,67.02190399169922,53464626.0,USD
+2022-05-26,67.01166534423828,68.68218231201172,62.091739654541016,64.17298889160156,62414613.0,USD
+2022-05-27,63.8253059387207,64.80847930908203,61.03267288208008,62.19615173339844,61291353.0,USD
+2022-05-28,63.23344421386719,66.31626892089844,61.792049407958984,65.40643310546875,50532895.0,USD
+2022-05-29,65.42920684814453,67.59664154052734,64.34899139404297,66.40131378173828,49721324.0,USD
+2022-05-30,66.38500213623047,73.58394622802734,65.94799041748047,73.43592071533203,63278423.0,USD
+2022-05-31,73.44650268554688,73.55772399902344,69.5900650024414,71.24869537353516,67438365.0,USD
+2022-06-01,71.24214935302734,72.80377960205078,66.07748413085938,67.24750518798828,54859734.0,USD
+2022-06-02,67.22124481201172,68.89083099365234,65.39883422851562,68.49676513671875,43887193.0,USD
+2022-06-03,68.49137878417969,68.86151123046875,64.4029541015625,65.29551696777344,36896020.0,USD
+2022-06-04,65.305908203125,65.82291412353516,63.847110748291016,65.44779205322266,33407268.0,USD
+2022-06-05,65.45103454589844,66.9315185546875,64.29766845703125,64.95049285888672,34886032.0,USD
+2022-06-06,65.01522827148438,69.26094818115234,64.92494201660156,67.5628890991211,45129292.0,USD
+2022-06-07,67.54151153564453,67.63436126708984,63.8831787109375,64.5564956665039,37995998.0,USD
+2022-06-08,64.5495834350586,66.27742004394531,63.4035530090332,64.3673095703125,34483171.0,USD
+2022-06-09,64.3873291015625,65.07473754882812,63.06203842163086,63.32780838012695,27132042.0,USD
+2022-06-10,63.328582763671875,64.00761413574219,60.29191589355469,61.215877532958984,33640164.0,USD
+2022-06-11,61.187042236328125,61.83782958984375,54.6389274597168,54.9348258972168,42638922.0,USD
+2022-06-12,54.935462951660156,55.55226135253906,50.03702163696289,50.06288146972656,47869641.0,USD
+2022-06-13,50.015933990478516,50.78403091430664,41.161251068115234,49.138389587402344,98209878.0,USD
+2022-06-14,49.122100830078125,52.58883285522461,45.199764251708984,48.02522277832031,52950953.0,USD
+2022-06-15,47.99699020385742,50.853851318359375,42.89113235473633,50.78422927856445,53875777.0,USD
+2022-06-16,50.787628173828125,52.142459869384766,42.865604400634766,44.36975860595703,37378701.0,USD
+2022-06-17,44.364830017089844,46.685585021972656,43.441070556640625,46.45905685424805,33655775.0,USD
+2022-06-18,46.44638442993164,51.20026397705078,42.9482421875,48.646785736083984,66254358.0,USD
+2022-06-19,48.64287185668945,58.2613410949707,46.45383834838867,54.136478424072266,54279273.0,USD
+2022-06-20,54.068382263183594,57.49559783935547,51.67228317260742,55.25489807128906,60863817.0,USD
+2022-06-21,55.177833557128906,59.88811111450195,54.73601150512695,55.99201583862305,45787492.0,USD
+2022-06-22,56.046932220458984,57.279136657714844,52.4197883605957,52.4197883605957,33801472.0,USD
+2022-06-23,52.41879653930664,55.89138412475586,52.370941162109375,55.661773681640625,26602692.0,USD
+2022-06-24,55.66630935668945,58.93877029418945,54.52402877807617,58.538822174072266,29007999.0,USD
+2022-06-25,58.55970764160156,65.92862701416016,57.33209991455078,63.40712356567383,41442909.0,USD
+2022-06-26,63.38884735107422,66.231201171875,61.51059341430664,61.747894287109375,30730614.0,USD
+2022-06-27,61.717159271240234,63.10932922363281,58.09430694580078,59.02231979370117,32039225.0,USD
+2022-06-28,59.008033752441406,62.091583251953125,57.060482025146484,57.55588912963867,26841679.0,USD
+2022-06-29,57.56465530395508,58.10688781738281,51.62013244628906,51.62013244628906,31688079.0,USD
+2022-06-30,51.643131256103516,53.04430389404297,48.847599029541016,53.032108306884766,31764695.0,USD
+2022-07-01,53.06386184692383,58.79862976074219,52.160945892333984,52.3670768737793,35172070.0,USD
+2022-07-02,52.38874816894531,55.81728744506836,52.38874816894531,55.744834899902344,23799572.0,USD
+2022-07-03,55.76602554321289,55.87483596801758,54.01070022583008,55.64168930053711,21657896.0,USD
+2022-07-04,55.64060592651367,62.110321044921875,55.39852523803711,60.53573989868164,35016676.0,USD
+2022-07-05,60.50002670288086,62.62782669067383,56.56654357910156,59.69825744628906,32655511.0,USD
+2022-07-06,59.739871978759766,62.28544616699219,58.25443649291992,61.818172454833984,30191157.0,USD
+2022-07-07,61.81449508666992,64.62364196777344,60.800804138183594,64.13497924804688,29017809.0,USD
+2022-07-08,64.17826080322266,76.66243743896484,60.85247802734375,72.76180267333984,56738119.0,USD
+2022-07-09,72.8122787475586,88.54854583740234,71.18232727050781,85.28627014160156,103525036.0,USD
+2022-07-10,85.30623626708984,89.70647430419922,78.05742645263672,82.42791748046875,97219675.0,USD
+2022-07-11,81.91900634765625,86.03588104248047,75.40904235839844,79.40902709960938,65977351.0,USD
+2022-07-12,79.39118957519531,87.38407135009766,76.82947540283203,80.52957153320312,84798267.0,USD
+2022-07-13,80.4776382446289,87.11070251464844,78.46358489990234,84.59513092041016,81511769.0,USD
+2022-07-14,84.58822631835938,97.86954498291016,83.3265380859375,96.92314910888672,99289988.0,USD
+2022-07-15,96.89995574951172,111.35595703125,96.89995574951172,104.07571411132812,148168107.0,USD
+2022-07-16,104.06769561767578,108.69522094726562,95.5665054321289,102.5561294555664,96724201.0,USD
+2022-07-17,102.58061981201172,104.64955139160156,98.594970703125,98.6502914428711,61627356.0,USD
+2022-07-18,98.69377136230469,106.29258728027344,98.69377136230469,104.41597747802734,75096569.0,USD
+2022-07-19,104.35413360595703,114.03063201904297,99.80805206298828,106.91368865966797,95236274.0,USD
+2022-07-20,106.92495727539062,110.37566375732422,94.77921295166016,96.45433044433594,95325455.0,USD
+2022-07-21,96.48565673828125,105.38245391845703,94.15609741210938,103.05615997314453,78986626.0,USD
+2022-07-22,103.05784606933594,105.8440933227539,97.48785400390625,100.75762176513672,64040885.0,USD
+2022-07-23,100.71153259277344,105.29718780517578,95.84227752685547,100.67919158935547,60839158.0,USD
+2022-07-24,100.62613677978516,101.93682098388672,98.10327911376953,98.14723205566406,51540168.0,USD
+2022-07-25,98.11849975585938,98.7444839477539,88.53726959228516,88.53726959228516,65964755.0,USD
+2022-07-26,88.64237976074219,93.31633758544922,79.62633514404297,93.03839111328125,97357736.0,USD
+2022-07-27,92.99497985839844,98.3566665649414,90.92242431640625,96.78968811035156,93130191.0,USD
+2022-07-28,96.81266021728516,105.7667007446289,94.83932495117188,104.33666229248047,86572160.0,USD
+2022-07-29,104.3315200805664,109.63988494873047,102.24344635009766,106.5400619506836,84442701.0,USD
+2022-07-30,106.51976013183594,109.80902099609375,104.17514038085938,105.93511199951172,67165211.0,USD
+2022-07-31,105.92854309082031,106.46522521972656,102.46358489990234,102.84020233154297,54235612.0,USD
+2022-08-01,102.8270492553711,105.40361785888672,100.11243438720703,103.67268371582031,55510662.0,USD
+2022-08-02,103.66523742675781,105.28858184814453,98.76255798339844,103.43014526367188,58585341.0,USD
+2022-08-03,103.44762420654297,107.95086669921875,100.9979476928711,105.3082504272461,54085887.0,USD
+2022-08-04,105.32120513916016,107.6825942993164,103.16790771484375,103.77738189697266,41211352.0,USD
+2022-08-05,103.7681884765625,108.15204620361328,103.7681884765625,107.30017852783203,31982959.0,USD
+2022-08-06,107.29012298583984,124.65535736083984,106.95771026611328,120.60575866699219,80583014.0,USD
+2022-08-07,120.418701171875,129.64511108398438,120.2529067993164,126.20551300048828,78063587.0,USD
+2022-08-08,126.28498077392578,132.84039306640625,124.8476791381836,128.41021728515625,61316091.0,USD
+2022-08-09,128.44680786132812,129.16957092285156,120.42987060546875,125.5940933227539,45116780.0,USD
+2022-08-10,125.6308364868164,128.99386596679688,119.93431854248047,126.66289520263672,43113733.0,USD
+2022-08-11,126.64542388916016,130.35496520996094,123.27078247070312,124.162353515625,34203964.0,USD
+2022-08-12,124.16199493408203,128.75741577148438,123.38953399658203,128.4065399169922,23544585.0,USD
+2022-08-13,128.42715454101562,128.6255645751953,125.42190551757812,126.3351821899414,20969597.0,USD
+2022-08-14,126.41764831542969,130.84536743164062,117.15973663330078,118.43633270263672,41880089.0,USD
+2022-08-15,118.46041107177734,123.1850357055664,113.09561920166016,113.83792877197266,35524528.0,USD
+2022-08-16,113.7315673828125,117.81673431396484,111.57978820800781,116.13035583496094,32839805.0,USD
+2022-08-17,116.08639526367188,122.9874496459961,108.69900512695312,109.60591888427734,47775893.0,USD
+2022-08-18,109.7110824584961,116.45818328857422,108.8136978149414,109.60919952392578,27932258.0,USD
+2022-08-19,109.61839294433594,109.61839294433594,98.6917495727539,99.09809875488281,41548402.0,USD
+2022-08-20,99.08975982666016,106.19268798828125,99.08975982666016,104.93262481689453,28876306.0,USD
+2022-08-21,104.9034652709961,116.94959259033203,104.88653564453125,111.02951049804688,46930450.0,USD
+2022-08-23,107.07112884521484,108.16937255859375,105.98322296142578,106.16542053222656,29697440.0,USD
diff --git a/STEPN.csv b/STEPN.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0aa4ff166f0af57c4f6e90f069b5a6b509007d3d
--- /dev/null
+++ b/STEPN.csv
@@ -0,0 +1,498 @@
+Date,Open,High,Low,Close,Volume,Currency
+2021-04-13,70.76007843017578,71.7109146118164,70.72169494628906,71.5554428100586,6791870.0,USD
+2021-04-14,71.5511703491211,90.5672836303711,65.6519775390625,90.5531005859375,5642845.0,USD
+2021-04-15,90.541259765625,102.81473541259766,90.48875427246094,102.49073028564453,2528671.0,USD
+2021-04-16,102.522705078125,102.66470336914062,84.31834411621094,84.38496398925781,2596157.0,USD
+2021-04-17,84.3853759765625,105.63687896728516,82.74744415283203,105.42696380615234,5434709.0,USD
+2021-04-18,105.42525482177734,107.67095184326172,99.74256134033203,99.74996185302734,2744607.0,USD
+2021-04-19,99.7674560546875,99.78227233886719,89.5462875366211,89.55448150634766,2385615.0,USD
+2021-04-20,89.57105255126953,89.58091735839844,79.1736831665039,79.85787200927734,3982161.0,USD
+2021-04-21,79.85611724853516,91.47913360595703,75.19161987304688,91.44281005859375,2774124.0,USD
+2021-04-22,91.46958923339844,91.47911071777344,69.56731414794922,79.69226837158203,5029522.0,USD
+2021-04-23,79.67890930175781,86.94874572753906,57.99434280395508,65.68250274658203,3498858.0,USD
+2021-04-24,65.6764907836914,69.398193359375,46.71018600463867,57.99413299560547,1493483.0,USD
+2021-04-25,57.99064254760742,62.23768615722656,56.597900390625,58.26509094238281,644307.0,USD
+2021-04-26,58.2773323059082,76.3273696899414,55.22256851196289,61.653350830078125,2472815.0,USD
+2021-04-27,61.658599853515625,76.54937744140625,61.6514778137207,70.16866302490234,1413667.0,USD
+2021-04-28,70.16729736328125,71.49272155761719,43.3661994934082,43.435001373291016,5569295.0,USD
+2021-04-29,43.432029724121094,59.99476623535156,42.66505432128906,59.51481246948242,3271693.0,USD
+2021-04-30,59.49850082397461,60.29984664916992,50.728492736816406,52.480533599853516,1775960.0,USD
+2021-05-01,52.465152740478516,53.1920280456543,47.72658920288086,49.3031120300293,1034238.0,USD
+2021-05-02,49.308895111083984,49.84427261352539,47.491668701171875,49.49110794067383,914171.0,USD
+2021-05-03,49.49845886230469,49.49845886230469,43.44713592529297,44.82622146606445,1005472.0,USD
+2021-05-04,44.83728790283203,45.372772216796875,43.96133041381836,45.05686569213867,362883.0,USD
+2021-05-05,45.07294845581055,57.8370475769043,44.80933380126953,57.14862060546875,1600501.0,USD
+2021-05-06,57.15786361694336,57.520774841308594,51.5961799621582,51.72095489501953,596095.0,USD
+2021-05-07,51.721004486083984,51.738407135009766,46.10859298706055,46.10954284667969,322700.0,USD
+2021-05-08,46.12440490722656,46.171630859375,44.602272033691406,44.76219177246094,453351.0,USD
+2021-05-09,44.77290725708008,48.02974319458008,44.47663497924805,46.3061637878418,637922.0,USD
+2021-05-10,46.3143424987793,46.497596740722656,35.33338928222656,41.13705062866211,1219861.0,USD
+2021-05-11,41.132720947265625,41.62221908569336,38.63054656982422,40.39860153198242,412077.0,USD
+2021-05-12,40.38719177246094,40.41700744628906,37.363887786865234,37.58341979980469,275528.0,USD
+2021-05-13,37.57749938964844,38.056522369384766,36.91806411743164,37.284427642822266,200186.0,USD
+2021-05-14,37.28919982910156,37.716060638427734,35.1341667175293,37.561153411865234,343948.0,USD
+2021-05-15,37.555267333984375,37.577980041503906,33.88628005981445,34.11305236816406,211441.0,USD
+2021-05-16,34.11080551147461,34.1164665222168,31.807151794433594,31.864301681518555,226074.0,USD
+2021-05-17,31.871456146240234,32.09136199951172,28.3990421295166,29.399192810058594,456442.0,USD
+2021-05-18,29.40270233154297,29.404109954833984,26.007915496826172,26.16153907775879,233046.0,USD
+2021-05-19,26.159517288208008,26.2678279876709,18.284236907958984,19.74747085571289,735558.0,USD
+2021-05-20,19.748165130615234,19.88202667236328,18.223817825317383,18.91080665588379,279053.0,USD
+2021-05-21,18.910690307617188,19.542470932006836,16.965316772460938,17.078140258789062,547558.0,USD
+2021-05-22,17.07833480834961,17.12334632873535,15.308650016784668,15.308650016784668,220992.0,USD
+2021-05-23,15.309671401977539,15.309671401977539,8.678068161010742,9.046384811401367,749607.0,USD
+2021-05-24,9.046032905578613,10.241366386413574,8.559212684631348,9.798955917358398,352112.0,USD
+2021-05-25,9.798955917358398,10.13845157623291,9.7876615524292,10.091421127319336,90919.0,USD
+2021-05-26,10.090126991271973,11.074121475219727,9.993444442749023,11.072178840637207,186761.0,USD
+2021-05-27,11.07314395904541,11.159002304077148,10.920533180236816,11.157415390014648,51323.0,USD
+2021-05-28,11.157414436340332,11.448365211486816,11.040618896484375,11.326884269714355,117299.0,USD
+2021-05-29,11.328872680664062,11.437172889709473,10.834583282470703,10.86641788482666,79886.0,USD
+2021-05-30,10.866293907165527,11.212706565856934,10.72001838684082,11.199885368347168,166812.0,USD
+2021-05-31,11.198217391967773,11.890031814575195,11.023451805114746,11.876664161682129,189180.0,USD
+2021-06-01,11.875770568847656,15.581945419311523,11.844470024108887,15.5790376663208,420354.0,USD
+2021-06-02,15.576677322387695,15.877055168151855,15.090764045715332,15.877055168151855,134683.0,USD
+2021-06-03,15.874746322631836,16.39574432373047,15.87372875213623,15.979818344116211,143108.0,USD
+2021-06-04,15.978047370910645,15.980690956115723,14.746491432189941,14.951229095458984,158893.0,USD
+2021-06-05,14.95418930053711,15.528314590454102,14.904980659484863,15.28307056427002,104720.0,USD
+2021-06-06,15.287040710449219,15.424703598022461,15.256354331970215,15.378087997436523,32065.0,USD
+2021-06-07,15.376111030578613,15.515656471252441,15.325058937072754,15.387314796447754,9940.0,USD
+2021-06-08,15.38589859008789,15.39426040649414,15.378412246704102,15.388121604919434,0.0,USD
+2021-06-09,15.388495445251465,15.393704414367676,15.373641967773438,15.381684303283691,0.0,USD
+2021-06-10,15.379920959472656,15.391841888427734,15.375493049621582,15.387561798095703,0.0,USD
+2021-06-11,15.386143684387207,15.392663955688477,15.37244987487793,15.387982368469238,0.0,USD
+2021-06-12,15.38637638092041,15.398239135742188,15.37832260131836,15.397241592407227,0.0,USD
+2021-06-13,15.397241592407227,15.40036392211914,15.37170696258545,15.37332820892334,0.0,USD
+2021-06-14,15.372260093688965,15.698402404785156,11.913228034973145,15.69513988494873,1.0,USD
+2021-06-15,11.70325756072998,11.913580894470215,11.247106552124023,11.714927673339844,239963.0,USD
+2021-06-16,11.250367164611816,11.445755004882812,11.029908180236816,11.113977432250977,226515.0,USD
+2021-06-17,11.11584758758545,11.220786094665527,10.309884071350098,10.315197944641113,153234.0,USD
+2021-06-18,10.314868927001953,10.37974739074707,9.718205451965332,9.727090835571289,132264.0,USD
+2021-06-19,9.726239204406738,9.822818756103516,9.721489906311035,9.780969619750977,60402.0,USD
+2021-06-20,9.782609939575195,9.884119033813477,9.69480037689209,9.760054588317871,41650.0,USD
+2021-06-21,9.76046085357666,9.777146339416504,9.366795539855957,9.494778633117676,113920.0,USD
+2021-06-22,9.49576187133789,9.5671968460083,8.522912979125977,9.016860008239746,211606.0,USD
+2021-06-23,9.017435073852539,9.137618064880371,8.989158630371094,9.08030891418457,143866.0,USD
+2021-06-24,9.05512523651123,9.100464820861816,9.046722412109375,9.04964828491211,25096.0,USD
+2021-06-25,9.0482177734375,9.050965309143066,8.716774940490723,8.717248916625977,40425.0,USD
+2021-06-26,8.717846870422363,8.718486785888672,8.562768936157227,8.576872825622559,28902.0,USD
+2021-06-27,8.578407287597656,8.662474632263184,8.55433177947998,8.645055770874023,22072.0,USD
+2021-06-28,8.645654678344727,8.702397346496582,8.541665077209473,8.654498100280762,25180.0,USD
+2021-06-29,8.6555814743042,9.088783264160156,8.65396499633789,8.985732078552246,45690.0,USD
+2021-06-30,8.986927032470703,9.101319313049316,8.842638969421387,9.099143981933594,49025.0,USD
+2021-07-01,9.098916053771973,9.23171615600586,9.03584098815918,9.23073959350586,24705.0,USD
+2021-07-02,9.230112075805664,9.271381378173828,9.132609367370605,9.18210506439209,25518.0,USD
+2021-07-03,9.182644844055176,9.216458320617676,8.957515716552734,9.015080451965332,26684.0,USD
+2021-07-04,9.015113830566406,9.089863777160645,8.982173919677734,9.037667274475098,17739.0,USD
+2021-07-05,9.037446975708008,9.172968864440918,9.017378807067871,9.170783042907715,14220.0,USD
+2021-07-06,9.170282363891602,9.383119583129883,9.167165756225586,9.2701416015625,27381.0,USD
+2021-07-07,9.269709587097168,9.285508155822754,9.24349594116211,9.244077682495117,19096.0,USD
+2021-07-08,9.243350982666016,9.257061958312988,9.210470199584961,9.255711555480957,2616.0,USD
+2021-07-09,9.256458282470703,9.260526657104492,9.212323188781738,9.22115707397461,2802.0,USD
+2021-07-10,9.222180366516113,9.265802383422852,9.215362548828125,9.216806411743164,2229.0,USD
+2021-07-11,9.218110084533691,9.266945838928223,9.207430839538574,9.209030151367188,2945.0,USD
+2021-07-12,9.209446907043457,9.675580024719238,9.196952819824219,9.65657901763916,28340.0,USD
+2021-07-13,9.657483100891113,9.896163940429688,9.648916244506836,9.880661010742188,36984.0,USD
+2021-07-14,9.882054328918457,10.105768203735352,9.878830909729004,10.10185432434082,29780.0,USD
+2021-07-15,10.101004600524902,10.133447647094727,10.07374382019043,10.131551742553711,19777.0,USD
+2021-07-16,10.130426406860352,10.13586711883545,10.089127540588379,10.135238647460938,534.0,USD
+2021-07-17,10.135360717773438,10.14164924621582,10.091669082641602,10.096393585205078,619.0,USD
+2021-07-18,10.096458435058594,10.265155792236328,10.086069107055664,10.1751708984375,18864.0,USD
+2021-07-19,10.175930976867676,10.177473068237305,9.96728229522705,9.96768856048584,24263.0,USD
+2021-07-20,9.968067169189453,10.01109790802002,9.939675331115723,9.971384048461914,10883.0,USD
+2021-07-21,9.97124195098877,9.97414493560791,9.957316398620605,9.95762825012207,5585.0,USD
+2021-07-22,9.95762825012207,9.978025436401367,9.937938690185547,9.952431678771973,2942.0,USD
+2021-07-23,9.951793670654297,10.002056121826172,9.946626663208008,9.99750804901123,2975.0,USD
+2021-07-24,9.996789932250977,10.0003662109375,9.96062183380127,9.961902618408203,662.0,USD
+2021-07-25,9.961947441101074,9.962976455688477,9.906277656555176,9.914745330810547,1579.0,USD
+2021-07-26,9.914979934692383,9.938075065612793,9.883501052856445,9.88675308227539,3646.0,USD
+2021-07-27,9.885388374328613,9.922904014587402,9.86644172668457,9.915940284729004,2350.0,USD
+2021-07-28,9.916824340820312,9.919321060180664,9.8605375289917,9.863073348999023,427.0,USD
+2021-07-29,9.862749099731445,9.870752334594727,9.858965873718262,9.859198570251465,971.0,USD
+2021-07-30,9.859522819519043,9.911020278930664,9.857404708862305,9.904031753540039,2023.0,USD
+2021-07-31,9.905324935913086,9.913960456848145,9.861612319946289,9.911163330078125,2226.0,USD
+2021-08-01,9.912612915039062,9.913031578063965,9.862408638000488,9.868531227111816,990.0,USD
+2021-08-02,9.86829662322998,9.94205093383789,9.86396598815918,9.901183128356934,3180.0,USD
+2021-08-03,9.901647567749023,9.901647567749023,9.765693664550781,9.811102867126465,6933.0,USD
+2021-08-04,9.810680389404297,9.813093185424805,9.757889747619629,9.774615287780762,7424.0,USD
+2021-08-05,9.774430274963379,9.785810470581055,9.739895820617676,9.780282020568848,5902.0,USD
+2021-08-06,9.780092239379883,9.784956932067871,9.723007202148438,9.724467277526855,2007.0,USD
+2021-08-07,9.723939895629883,9.727132797241211,9.706045150756836,9.711694717407227,3515.0,USD
+2021-08-08,9.713034629821777,9.73740005493164,9.679254531860352,9.733783721923828,3995.0,USD
+2021-08-09,9.73268985748291,9.738099098205566,9.676945686340332,9.6807279586792,2015.0,USD
+2021-08-10,9.67992115020752,9.731225967407227,9.6780366897583,9.725171089172363,1394.0,USD
+2021-08-11,9.72531795501709,9.74293041229248,9.682299613952637,9.736969947814941,553.0,USD
+2021-08-12,9.73686408996582,9.74402141571045,9.676072120666504,9.728293418884277,276.0,USD
+2021-08-13,9.728507995605469,9.743287086486816,9.721161842346191,9.731587409973145,507.0,USD
+2021-08-14,9.730314254760742,9.735170364379883,9.689156532287598,9.693061828613281,258.0,USD
+2021-08-15,9.694722175598145,9.703250885009766,9.688962936401367,9.69433307647705,18.0,USD
+2021-08-16,9.693711280822754,9.697220802307129,9.63975715637207,9.675768852233887,2189.0,USD
+2021-08-17,9.676074028015137,9.679162979125977,9.620668411254883,9.673283576965332,4807.0,USD
+2021-08-18,9.673965454101562,9.675479888916016,9.623498916625977,9.625261306762695,3195.0,USD
+2021-08-19,9.626041412353516,9.629607200622559,9.609073638916016,9.612582206726074,974.0,USD
+2021-08-20,9.613001823425293,9.654151916503906,9.597082138061523,9.60607624053955,554.0,USD
+2021-08-21,9.604114532470703,9.740593910217285,9.600085258483887,9.730572700500488,6473.0,USD
+2021-08-22,9.7296142578125,9.732999801635742,9.605816841125488,9.611164093017578,10652.0,USD
+2021-08-23,9.611330032348633,9.651432991027832,9.600515365600586,9.614567756652832,4559.0,USD
+2021-08-24,9.614482879638672,9.61486530303955,9.391218185424805,9.391551971435547,9675.0,USD
+2021-08-25,9.39322280883789,9.397871971130371,9.353428840637207,9.355584144592285,10077.0,USD
+2021-08-26,9.354445457458496,9.458660125732422,9.353280067443848,9.420392990112305,3310.0,USD
+2021-08-27,9.420392990112305,9.421809196472168,9.369721412658691,9.370185852050781,4436.0,USD
+2021-08-28,9.369864463806152,9.373456001281738,9.351407051086426,9.35696792602539,2300.0,USD
+2021-08-29,9.35696792602539,9.366290092468262,9.351404190063477,9.357534408569336,446.0,USD
+2021-08-30,9.35748291015625,9.35943603515625,9.336739540100098,9.341276168823242,515.0,USD
+2021-08-31,9.342050552368164,9.38432788848877,9.335199356079102,9.379685401916504,869.0,USD
+2021-09-01,9.379622459411621,9.382234573364258,9.338031768798828,9.341696739196777,402.0,USD
+2021-09-02,9.341239929199219,9.344062805175781,9.335701942443848,9.339921951293945,30.0,USD
+2021-09-03,9.34152889251709,9.3438138961792,9.337142944335938,9.339722633361816,47.0,USD
+2021-09-04,9.3402099609375,9.380104064941406,9.338135719299316,9.338995933532715,201.0,USD
+2021-09-05,9.341062545776367,9.34215259552002,9.323248863220215,9.32992935180664,514.0,USD
+2021-09-06,9.33056640625,9.336703300476074,9.325423240661621,9.3261079788208,359.0,USD
+2021-09-07,9.327099800109863,9.375040054321289,9.325501441955566,9.335832595825195,752.0,USD
+2021-09-08,9.337995529174805,9.375807762145996,0.5151299834251404,0.5209230184555054,0.0,USD
+2021-09-09,0.5231800079345703,0.5278400182723999,0.5072180032730103,0.5220270156860352,0.0,USD
+2021-09-10,0.5220350027084351,0.5223039984703064,0.5200340151786804,0.5218570232391357,2620.0,USD
+2021-09-11,0.5218150019645691,0.522146999835968,0.518642008304596,0.5216799974441528,588.0,USD
+2021-09-12,0.5217750072479248,0.522907018661499,0.51910400390625,0.5227349996566772,628.0,USD
+2021-09-13,0.5226830244064331,0.52326500415802,0.5196279883384705,0.521697998046875,592.0,USD
+2021-09-14,0.5217649936676025,0.5223270058631897,0.519599974155426,0.5221220254898071,328.0,USD
+2021-09-15,0.522167980670929,0.5253090262413025,0.521461009979248,0.5252249836921692,1375.0,USD
+2021-09-16,0.5251320004463196,0.5255209803581238,0.5228509902954102,0.5230079889297485,1468.0,USD
+2021-09-17,0.5229330062866211,0.5230280160903931,0.522113025188446,0.5221959948539734,131.0,USD
+2021-09-18,0.5221920013427734,0.522816002368927,0.5217819809913635,0.5219699740409851,26.0,USD
+2021-09-19,0.5219820141792297,0.5231999754905701,0.5212349891662598,0.5215539932250977,112.0,USD
+2021-09-20,0.5214909911155701,0.5229089856147766,0.5205950140953064,0.5227289795875549,271.0,USD
+2021-09-21,0.5228260159492493,0.5230309963226318,0.5226849913597107,0.522911012172699,222.0,USD
+2021-09-22,0.5228989720344543,0.5235260128974915,0.5208969712257385,0.5229529738426208,118.0,USD
+2021-09-23,0.5229610204696655,0.5232419967651367,0.5204460024833679,0.5212169885635376,76.0,USD
+2021-09-24,0.521245002746582,0.5216450095176697,0.5207570195198059,0.5210980176925659,66.0,USD
+2021-09-25,0.521120011806488,0.5258539915084839,0.5210379958152771,0.5233640074729919,404.0,USD
+2021-09-26,0.5233539938926697,0.523626983165741,0.5229039788246155,0.5230820178985596,394.0,USD
+2021-09-27,0.5231279730796814,0.5251250267028809,0.5226650238037109,0.5249950289726257,47.0,USD
+2021-09-28,0.5249819755554199,0.525331974029541,0.5228610038757324,0.5229460000991821,9.0,USD
+2021-09-29,0.5230010151863098,0.5231980085372925,0.5226619839668274,0.5230550169944763,5.0,USD
+2021-09-30,0.5230690240859985,0.5230690240859985,0.5218989849090576,0.522255003452301,167.0,USD
+2021-10-01,0.5222600102424622,0.5240659713745117,0.5220680236816406,0.5238140225410461,229.0,USD
+2021-10-02,0.5237759947776794,0.5240569710731506,0.523705005645752,0.5238739848136902,63.0,USD
+2021-10-03,0.523963987827301,0.5329920053482056,0.5235509872436523,0.5273399949073792,3306.0,USD
+2021-10-04,0.5273630023002625,0.5276250243186951,0.5215590000152588,0.5217880010604858,3308.0,USD
+2021-10-05,0.5218179821968079,0.5223510265350342,0.5215809941291809,0.5219500064849854,14.0,USD
+2021-10-06,0.5219889879226685,0.5224080085754395,0.5214170217514038,0.5218849778175354,19.0,USD
+2021-10-07,0.5219730138778687,0.5223730206489563,0.5215280055999756,0.5219870209693909,7.0,USD
+2021-10-08,0.5219910144805908,0.5243629813194275,0.5218030214309692,0.5222160220146179,56.0,USD
+2021-10-09,0.522167980670929,0.5223940014839172,0.5220940113067627,0.5221319794654846,56.0,USD
+2021-10-10,0.5222110152244568,0.5226399898529053,0.5216730237007141,0.5226140022277832,9.0,USD
+2021-10-11,0.5225570201873779,0.5242230296134949,0.521727979183197,0.5241400003433228,68.0,USD
+2021-10-12,0.5241159796714783,0.5247790217399597,0.524025022983551,0.5245350003242493,166.0,USD
+2021-10-13,0.5244449973106384,0.5347840189933777,0.5230709910392761,0.5324230194091797,1794.0,USD
+2021-10-14,0.532446026802063,0.5325859785079956,0.5302240252494812,0.5305659770965576,2329.0,USD
+2021-10-15,0.5305690169334412,0.5367980003356934,0.5286070108413696,0.5363489985466003,3064.0,USD
+2021-10-16,0.5363460183143616,0.536749005317688,0.5337610244750977,0.5339069962501526,2498.0,USD
+2021-10-17,0.5339369773864746,0.5369979739189148,0.5311840176582336,0.5368289947509766,3367.0,USD
+2021-10-18,0.5368409752845764,0.5370849967002869,0.5276560187339783,0.5278970003128052,4389.0,USD
+2021-10-19,0.527866005897522,0.5308039784431458,0.5245130062103271,0.5246099829673767,1686.0,USD
+2021-10-20,0.5246189832687378,0.5264930129051208,0.5244560241699219,0.5264009833335876,594.0,USD
+2021-10-21,0.5263609886169434,0.5270349979400635,0.5243499875068665,0.5268129706382751,201.0,USD
+2021-10-22,0.5267999768257141,0.5274620056152344,0.5265160202980042,0.527163028717041,201.0,USD
+2021-10-23,0.5271440148353577,0.5274969935417175,0.5150709748268127,0.5160089731216431,1760.0,USD
+2021-10-24,0.5160359740257263,0.5184320211410522,0.5156409740447998,0.5180559754371643,1800.0,USD
+2021-10-25,0.5180559754371643,0.5183879733085632,0.5157359838485718,0.5175189971923828,196.0,USD
+2021-10-26,0.5175769925117493,0.5182420015335083,0.5174800157546997,0.5178470015525818,150.0,USD
+2021-10-27,0.5178520083427429,0.5188720226287842,0.5156329870223999,0.5173259973526001,283.0,USD
+2021-10-28,0.5173450112342834,0.5194190144538879,0.517084002494812,0.5173010230064392,362.0,USD
+2021-10-29,0.5173649787902832,0.5177479982376099,0.5169690251350403,0.5171070098876953,99.0,USD
+2021-10-30,0.5170890092849731,0.5174909830093384,0.5168629884719849,0.5171160101890564,24.0,USD
+2021-10-31,0.5170490145683289,0.5176590085029602,0.5165820121765137,0.5168939828872681,15.0,USD
+2021-11-01,0.5168939828872681,0.5174829959869385,0.5165640115737915,0.5168600082397461,10.0,USD
+2021-11-02,0.516910970211029,0.5200480222702026,0.5165849924087524,0.5199620127677917,195.0,USD
+2021-11-03,0.5199570059776306,0.520330011844635,0.5170419812202454,0.5175939798355103,312.0,USD
+2021-11-04,0.5175889730453491,0.5260390043258667,0.5174310207366943,0.5191599726676941,2543.0,USD
+2021-11-05,0.519232988357544,0.5193439722061157,0.5180410146713257,0.5184000134468079,2733.0,USD
+2021-11-06,0.5183730125427246,0.5184260010719299,0.5165519714355469,0.5169159770011902,375.0,USD
+2021-11-07,0.5168250203132629,0.517179012298584,0.515986979007721,0.516431987285614,202.0,USD
+2021-11-08,0.5163829922676086,0.5165629982948303,0.5150330066680908,0.5150489807128906,138.0,USD
+2021-11-09,0.5150449872016907,0.5157769918441772,0.5150309801101685,0.5155839920043945,29.0,USD
+2021-11-10,0.5155389904975891,0.5181829929351807,0.5145509839057922,0.5174720287322998,66.0,USD
+2021-11-11,0.5176270008087158,0.5186619758605957,0.5148580074310303,0.5157949924468994,55.0,USD
+2021-11-12,0.5164729952812195,0.5190830230712891,0.5151569843292236,0.51807701587677,54.0,USD
+2021-11-13,0.5171020030975342,0.5191910266876221,0.5170980095863342,0.5182409882545471,69.0,USD
+2021-11-14,0.5183249711990356,0.519599974155426,0.5155280232429504,0.5166100263595581,148.0,USD
+2021-11-15,0.5166130065917969,0.5175589919090271,0.5153030157089233,0.515550971031189,147.0,USD
+2021-11-16,0.5156000256538391,0.5171669721603394,0.514959990978241,0.5162220001220703,100.0,USD
+2021-11-17,0.5161899924278259,0.5273810029029846,0.5160830020904541,0.5173709988594055,87.0,USD
+2021-11-18,0.517536997795105,0.5186629891395569,0.5144529938697815,0.5175480246543884,159.0,USD
+2021-11-19,0.5174800157546997,0.5185570120811462,0.5151180028915405,0.516169011592865,386.0,USD
+2021-11-20,0.5161190032958984,0.5171160101890564,0.5151330232620239,0.5159909725189209,227.0,USD
+2021-11-21,0.5159540176391602,0.5170519948005676,0.5147470235824585,0.5156499743461609,6.0,USD
+2021-11-22,0.5158420205116272,0.5167359709739685,0.5147590041160583,0.5156329870223999,6.0,USD
+2021-11-23,0.5156850218772888,0.5167210102081299,0.5147889852523804,0.5158290266990662,0.0,USD
+2021-11-24,0.5158290266990662,0.5188260078430176,0.5147389769554138,0.517920970916748,4.0,USD
+2021-11-25,0.5170029997825623,0.5186030268669128,0.5167859792709351,0.5177710056304932,4.0,USD
+2021-11-26,0.5179579854011536,0.5188440084457397,0.5151320099830627,0.5155569911003113,18.0,USD
+2021-11-27,0.5155119895935059,0.5168200135231018,0.5148890018463135,0.5159609913825989,5.0,USD
+2021-11-28,0.5159140229225159,0.5165299773216248,0.514136016368866,0.515513002872467,45.0,USD
+2021-11-29,0.515513002872467,0.5159839987754822,0.5141289830207825,0.5148040056228638,45.0,USD
+2021-11-30,0.51494300365448,0.5161269903182983,0.5140950083732605,0.5148280262947083,0.0,USD
+2021-12-01,0.5149660110473633,0.5164849758148193,0.5141010284423828,0.5159109830856323,0.0,USD
+2021-12-02,0.5157830119132996,0.5164909958839417,0.5143880248069763,0.5157170295715332,40.0,USD
+2021-12-03,0.5152339935302734,0.5163879990577698,0.5144190192222595,0.515388011932373,39.0,USD
+2021-12-04,0.515362024307251,0.5162820219993591,0.5125409960746765,0.5145819783210754,141.0,USD
+2021-12-05,0.5145689845085144,0.5173640251159668,0.5134900212287903,0.5161510109901428,536.0,USD
+2021-12-06,0.5161020159721375,0.5180879831314087,0.5136560201644897,0.5153440237045288,415.0,USD
+2021-12-07,0.5153329968452454,0.5161839723587036,0.5141770243644714,0.514959990978241,345.0,USD
+2021-12-08,0.5149760246276855,0.5159090161323547,0.5139039754867554,0.5144460201263428,66.0,USD
+2021-12-09,0.5143539905548096,0.5201939940452576,0.5132870078086853,0.5145660042762756,2097.0,USD
+2021-12-10,0.5143139958381653,0.5152320265769958,0.512910008430481,0.5144249796867371,2158.0,USD
+2021-12-11,0.5144249796867371,0.5165330171585083,0.5124369859695435,0.5154740214347839,174.0,USD
+2021-12-12,0.515936017036438,0.5165429711341858,0.5145490169525146,0.5160769820213318,114.0,USD
+2021-12-13,0.515550971031189,0.516414999961853,0.5122320055961609,0.5125600099563599,112.0,USD
+2021-12-14,0.5128859877586365,0.5157070159912109,0.5116469860076904,0.5149170160293579,244.0,USD
+2021-12-15,0.514411985874176,0.5160210132598877,0.5120409727096558,0.5157709717750549,404.0,USD
+2021-12-16,0.5160539746284485,0.5166440010070801,0.5130569934844971,0.5140690207481384,275.0,USD
+2021-12-17,0.5139819979667664,0.5165550112724304,0.5129280090332031,0.5161190032958984,64.0,USD
+2021-12-18,0.5155990123748779,0.5167940258979797,0.5129860043525696,0.5162349939346313,129.0,USD
+2021-12-19,0.516185998916626,0.5167049765586853,0.5148460268974304,0.5158050060272217,68.0,USD
+2021-12-20,0.5158050060272217,0.5166680216789246,0.5123770236968994,0.5130559802055359,110.0,USD
+2021-12-21,0.5130879878997803,0.516273021697998,0.5124689936637878,0.5154790282249451,117.0,USD
+2021-12-22,0.5155749917030334,0.517628014087677,0.513064980506897,0.5137270092964172,678.0,USD
+2021-12-23,0.5137050151824951,0.5160819888114929,0.5127540230751038,0.5156999826431274,732.0,USD
+2021-12-24,0.5157970190048218,0.5172029733657837,0.5149359703063965,0.5165020227432251,118.0,USD
+2021-12-25,0.516389012336731,0.5168870091438293,0.5131940245628357,0.5141459703445435,113.0,USD
+2021-12-26,0.5141429901123047,0.5163660049438477,0.5133330225944519,0.5155879855155945,219.0,USD
+2021-12-27,0.5155060291290283,0.5166429877281189,0.5145130157470703,0.5150319933891296,220.0,USD
+2021-12-28,0.5150319933891296,0.5184910297393799,0.5128629803657532,0.5154970288276672,892.0,USD
+2021-12-29,0.5154020190238953,0.5180040001869202,0.5113679766654968,0.5125049948692322,1577.0,USD
+2021-12-30,0.5124710202217102,0.5133780241012573,0.511335015296936,0.5120220184326172,804.0,USD
+2021-12-31,0.5119779706001282,0.5127480030059814,0.5104100108146667,0.5119330286979675,112.0,USD
+2022-01-01,0.5119950175285339,0.5145800113677979,0.5108270049095154,0.5142379999160767,145.0,USD
+2022-01-02,0.5142319798469543,0.5147489905357361,0.5131809711456299,0.5136970281600952,94.0,USD
+2022-01-03,0.5137050151824951,0.5137050151824951,0.5111579895019531,0.5115259885787964,51.0,USD
+2022-01-04,0.5115339756011963,0.5147550106048584,0.5109419822692871,0.5135250091552734,103.0,USD
+2022-01-05,0.5135440230369568,0.5147280097007751,0.5111539959907532,0.5121070146560669,158.0,USD
+2022-01-06,0.5120829939842224,0.5129460096359253,0.5108429789543152,0.5123569965362549,106.0,USD
+2022-01-07,0.5122990012168884,0.5123400092124939,0.5105050206184387,0.5107100009918213,107.0,USD
+2022-01-08,0.5107210278511047,0.51454097032547,0.5095980167388916,0.5103210210800171,262.0,USD
+2022-01-09,0.5103030204772949,0.5132330060005188,0.5096269845962524,0.5129119753837585,205.0,USD
+2022-01-10,0.5128999948501587,0.5132439732551575,0.5093140006065369,0.5105559825897217,143.0,USD
+2022-01-11,0.5105469822883606,0.5130239725112915,0.5087860226631165,0.5119889974594116,139.0,USD
+2022-01-12,0.5119990110397339,0.513916015625,0.5112900137901306,0.5130689740180969,202.0,USD
+2022-01-13,0.5130760073661804,0.5138450264930725,0.5102670192718506,0.5112529993057251,363.0,USD
+2022-01-14,0.5112850069999695,0.5118229985237122,0.509859025478363,0.5108969807624817,99.0,USD
+2022-01-15,0.5109260082244873,0.5116320252418518,0.5101150274276733,0.5103790163993835,48.0,USD
+2022-01-16,0.5103880167007446,0.5109300017356873,0.5091519951820374,0.5098810195922852,18.0,USD
+2022-01-17,0.509909987449646,0.5114269852638245,0.5092039704322815,0.5112760066986084,52.0,USD
+2022-01-18,0.5112810134887695,0.5112810134887695,0.5094059705734253,0.5099030137062073,80.0,USD
+2022-01-19,0.5098900198936462,0.5110679864883423,0.5089470148086548,0.5097609758377075,47.0,USD
+2022-01-20,0.5097789764404297,0.5097789764404297,0.5094850063323975,0.5095310211181641,0.0,USD
+2022-01-21,0.5095310211181641,0.5106009840965271,0.5082830190658569,0.5092729926109314,221.0,USD
+2022-01-22,0.509240984916687,0.5107399821281433,0.5073480010032654,0.5105630159378052,342.0,USD
+2022-01-23,0.5105810165405273,0.5113379955291748,0.5094209909439087,0.5108559727668762,122.0,USD
+2022-01-24,0.5108439922332764,0.5108870267868042,0.507079005241394,0.510562002658844,168.0,USD
+2022-01-25,0.5105710029602051,0.5109599828720093,0.5093280076980591,0.5099930167198181,168.0,USD
+2022-01-26,0.5099740028381348,0.5117819905281067,0.5077199935913086,0.5089709758758545,153.0,USD
+2022-01-27,0.5089499950408936,0.5094680190086365,0.5076590180397034,0.5083649754524231,198.0,USD
+2022-01-28,0.5083900094032288,0.5096030235290527,0.5076249837875366,0.5089240074157715,45.0,USD
+2022-01-29,0.5089319944381714,0.5113930106163025,0.5089319944381714,0.511014997959137,43.0,USD
+2022-01-30,0.511011004447937,0.5113379955291748,0.5097039937973022,0.5112280249595642,43.0,USD
+2022-01-31,0.5112500190734863,0.5115150213241577,0.507686972618103,0.5105159878730774,45.0,USD
+2022-02-01,0.5105080008506775,0.5113850235939026,0.509598970413208,0.5110549926757812,84.0,USD
+2022-02-02,0.5110740065574646,0.5112980008125305,0.5076829791069031,0.5079290270805359,71.0,USD
+2022-02-03,0.5079330205917358,0.5112789869308472,0.5076280236244202,0.5110639929771423,110.0,USD
+2022-02-04,0.5110369920730591,0.5114520192146301,0.5096819996833801,0.5105199813842773,119.0,USD
+2022-02-05,0.5105289816856384,0.5116530060768127,0.51003098487854,0.5103409886360168,78.0,USD
+2022-02-06,0.5103099942207336,0.5117149949073792,0.5101810097694397,0.5111290216445923,75.0,USD
+2022-02-07,0.5111380219459534,0.5122010111808777,0.5087609887123108,0.5110549926757812,85.0,USD
+2022-02-08,0.5110700130462646,0.5118640065193176,0.5082719922065735,0.5116710066795349,104.0,USD
+2022-02-09,0.5116459727287292,0.5120940208435059,0.5105119943618774,0.5117110013961792,103.0,USD
+2022-02-10,0.5116950273513794,0.512669026851654,0.5093849897384644,0.5095700025558472,282.0,USD
+2022-02-11,0.5095729827880859,0.5105440020561218,0.5089010000228882,0.5090150237083435,326.0,USD
+2022-02-12,0.5090339779853821,0.5103229880332947,0.5084139704704285,0.5090219974517822,140.0,USD
+2022-02-13,0.50900799036026,0.5101420283317566,0.50832599401474,0.5085359811782837,51.0,USD
+2022-02-14,0.5085690021514893,0.509099006652832,0.5085690021514893,0.5090950131416321,0.0,USD
+2022-02-15,0.5090950131416321,0.511834979057312,0.5090950131416321,0.5114650130271912,89.0,USD
+2022-02-16,0.5114859938621521,0.5118309855461121,0.5081019997596741,0.5086479783058167,133.0,USD
+2022-02-17,0.5086209774017334,0.5116050243377686,0.5075079798698425,0.5089470148086548,214.0,USD
+2022-02-18,0.5089359879493713,0.5098419785499573,0.507768988609314,0.5079259872436523,206.0,USD
+2022-02-19,0.5079039931297302,0.5091639757156372,0.507552981376648,0.5082970261573792,37.0,USD
+2022-02-20,0.5082939863204956,0.5118209719657898,0.5073099732398987,0.508018970489502,339.0,USD
+2022-02-21,0.5080260038375854,0.5091919898986816,0.5071970224380493,0.5073419809341431,417.0,USD
+2022-02-22,0.5073980093002319,0.5104619860649109,0.506676971912384,0.5102319717407227,168.0,USD
+2022-02-23,0.5102310180664062,0.5109660029411316,0.5071139931678772,0.5079479813575745,166.0,USD
+2022-02-24,0.5079540014266968,0.5102570056915283,0.5063279867172241,0.5094559788703918,285.0,USD
+2022-02-25,0.509427011013031,0.5105289816856384,0.5088099837303162,0.5101439952850342,244.0,USD
+2022-02-26,0.5101400017738342,0.5105599761009216,0.5089420080184937,0.5103060007095337,74.0,USD
+2022-02-27,0.5103070139884949,0.5113210082054138,0.5074560046195984,0.5097690224647522,280.0,USD
+2022-02-28,0.5097429752349854,0.5112000107765198,0.5092059969902039,0.5110560059547424,321.0,USD
+2022-03-01,0.5110430121421814,0.5115410089492798,0.5097659826278687,0.5111759901046753,108.0,USD
+2022-03-02,0.5111799836158752,0.5117250084877014,0.5078639984130859,0.5104249715805054,119.0,USD
+2022-03-03,0.5104159712791443,0.5126879811286926,0.5091840028762817,0.5123270153999329,245.0,USD
+2022-03-04,0.512349009513855,0.5124220252037048,0.5080400109291077,0.5091919898986816,227.0,USD
+2022-03-05,0.509207010269165,0.511368989944458,0.5080779790878296,0.5107210278511047,154.0,USD
+2022-03-06,0.5107449889183044,0.511788010597229,0.508167028427124,0.5091500282287598,121.0,USD
+2022-03-07,0.5091440081596375,0.5095289945602417,0.5076090097427368,0.5081800222396851,82.0,USD
+2022-03-08,0.5081430077552795,0.5114250183105469,0.5079280138015747,0.5105999708175659,57.0,USD
+2022-03-09,0.5106059908866882,0.5114210247993469,0.509801983833313,0.5108519792556763,71.0,USD
+2022-03-10,0.5108489990234375,0.5111470222473145,0.5069910287857056,0.5082560181617737,433.0,USD
+2022-03-11,0.5082579851150513,0.5094900131225586,0.5078750252723694,0.5083550214767456,383.0,USD
+2022-03-12,0.5083500146865845,0.5093050003051758,0.5077980160713196,0.507906973361969,39.0,USD
+2022-03-13,0.5079219937324524,0.5092669725418091,0.5075709819793701,0.5085660219192505,40.0,USD
+2022-03-14,0.5085639953613281,0.5112329721450806,0.5078989863395691,0.5089589953422546,89.0,USD
+2022-03-15,0.5089499950408936,0.509302020072937,0.5075250267982483,0.5080119967460632,89.0,USD
+2022-03-16,0.5080119967460632,0.5245580077171326,0.5080119967460632,0.5219519734382629,2112.0,USD
+2022-03-17,0.5219470262527466,0.5253549814224243,0.5213199853897095,0.5226510167121887,2410.0,USD
+2022-03-18,0.5226330161094666,0.5253130197525024,0.5219249725341797,0.5241129994392395,370.0,USD
+2022-03-19,0.5240910053253174,0.5263789892196655,0.5223529934883118,0.526324987411499,401.0,USD
+2022-03-20,0.5263320207595825,0.5655810236930847,0.523842990398407,0.5644019842147827,8404.0,USD
+2022-03-21,0.5644109845161438,0.5669639706611633,0.5613890290260315,0.566635012626648,8370.0,USD
+2022-03-22,0.5666249990463257,0.5674059987068176,0.5637270212173462,0.5646439790725708,417.0,USD
+2022-03-23,0.5646420121192932,0.565447986125946,0.5636540055274963,0.564844012260437,124.0,USD
+2022-03-24,0.564844012260437,0.564844012260437,0.5638830065727234,0.5639320015907288,0.0,USD
+2022-03-25,0.5639320015907288,0.5639320015907288,0.5639320015907288,0.5639320015907288,0.0,USD
+2022-03-26,0.5639320015907288,0.5639320015907288,0.5639320015907288,0.5639320015907288,0.0,USD
+2022-03-27,0.5639320015907288,0.5676239728927612,0.5639320015907288,0.5672680139541626,45.0,USD
+2022-03-28,0.5672709941864014,0.5681080222129822,0.5639899969100952,0.5672979950904846,151.0,USD
+2022-03-29,0.5672919750213623,0.5688599944114685,0.5641880035400391,0.5665919780731201,198.0,USD
+2022-03-30,0.5665879845619202,0.5679330229759216,0.5641329884529114,0.5647889971733093,95.0,USD
+2022-03-31,0.5648210048675537,0.5861459970474243,0.5646770000457764,0.5832449793815613,2664.0,USD
+2022-04-01,0.5833039879798889,0.5833230018615723,0.5665879845619202,0.5678669810295105,5370.0,USD
+2022-04-02,0.5679150223731995,0.5693309903144836,0.5653219819068909,0.5657269954681396,2822.0,USD
+2022-04-03,0.5656989812850952,0.5690479874610901,0.564926028251648,0.5679150223731995,112.0,USD
+2022-04-04,0.5678979754447937,0.5693110227584839,0.565185010433197,0.5666729807853699,82.0,USD
+2022-04-05,0.5666639804840088,0.5696989893913269,0.5653120279312134,0.5655969977378845,283.0,USD
+2022-04-06,0.5655779838562012,0.5675659775733948,0.5637180209159851,0.5639380216598511,446.0,USD
+2022-04-07,0.5639269948005676,0.5655930042266846,0.5634250044822693,0.5641160011291504,254.0,USD
+2022-04-08,0.5641459822654724,0.5654839873313904,0.5629609823226929,0.5638120174407959,18.0,USD
+2022-04-09,0.5638160109519958,0.5649399757385254,0.5638160109519958,0.5649399757385254,0.0,USD
+2022-04-10,0.5649399757385254,0.5649399757385254,0.5649399757385254,0.5649399757385254,0.0,USD
+2022-04-11,0.5649399757385254,0.5668609738349915,0.5643849968910217,0.5664049983024597,179.0,USD
+2022-04-12,0.5664849877357483,0.5666810274124146,0.5624039769172668,0.5641850233078003,216.0,USD
+2022-04-13,0.5641980171203613,0.5664950013160706,0.5624790191650391,0.5660560131072998,77.0,USD
+2022-04-14,0.5660420060157776,0.566864013671875,0.5625519752502441,0.5630390048027039,43.0,USD
+2022-04-15,0.563040018081665,0.5670570135116577,0.562762975692749,0.5634220242500305,224.0,USD
+2022-04-16,0.5633990168571472,0.566992998123169,0.5630319714546204,0.5638290047645569,351.0,USD
+2022-04-17,0.5638099908828735,0.5675070285797119,0.5630530118942261,0.5633360147476196,201.0,USD
+2022-04-18,0.5633640289306641,0.5648450255393982,0.5625200271606445,0.5641090273857117,116.0,USD
+2022-04-19,0.5641300082206726,0.567143976688385,0.562919020652771,0.5641059875488281,95.0,USD
+2022-04-20,0.564100980758667,0.5657539963722229,0.5629590153694153,0.5643389821052551,83.0,USD
+2022-04-21,0.564320981502533,0.5650460124015808,0.5545430183410645,0.5557420253753662,1478.0,USD
+2022-04-22,0.5557299852371216,0.5563669800758362,0.55417400598526,0.554764986038208,1475.0,USD
+2022-04-23,0.5547839999198914,0.5561730265617371,0.5543580055236816,0.554436981678009,34.0,USD
+2022-04-24,0.5544090270996094,0.5556079745292664,0.5544090270996094,0.5556079745292664,0.0,USD
+2022-04-25,0.5556079745292664,0.5587810277938843,0.553741991519928,0.557466983795166,188.0,USD
+2022-04-26,0.5574529767036438,0.5589820146560669,0.554997980594635,0.554997980594635,232.0,USD
+2022-04-27,0.5550270080566406,0.5566200017929077,0.5544989705085754,0.5554580092430115,44.0,USD
+2022-04-28,0.5554550290107727,0.558696985244751,0.5540429949760437,0.5578969717025757,161.0,USD
+2022-04-29,0.5578839778900146,0.5584009885787964,0.5547419786453247,0.5566679835319519,475.0,USD
+2022-04-30,0.556672990322113,0.5581070184707642,0.5536940097808838,0.5539929866790771,984.0,USD
+2022-05-01,0.5539979934692383,0.5551180243492126,0.5499209761619568,0.5514870285987854,1536.0,USD
+2022-05-02,0.5514780282974243,0.5520700216293335,0.5497890114784241,0.5507320165634155,963.0,USD
+2022-05-03,0.5507299900054932,0.5507299900054932,0.5504570007324219,0.5504580140113831,0.0,USD
+2022-05-04,0.5504580140113831,0.5504580140113831,0.5504580140113831,0.5504580140113831,0.0,USD
+2022-05-05,0.5504580140113831,0.5504580140113831,0.5463460087776184,0.546983003616333,74.0,USD
+2022-05-06,0.5469989776611328,0.5492069721221924,0.5444779992103577,0.5458739995956421,414.0,USD
+2022-05-07,0.5458700060844421,0.5515390038490295,0.5443540215492249,0.5453000068664551,460.0,USD
+2022-05-08,0.5453060269355774,0.5462599992752075,0.544160008430481,0.5453670024871826,153.0,USD
+2022-05-09,0.5453420281410217,0.5459830164909363,0.5432819724082947,0.5446659922599792,184.0,USD
+2022-05-10,0.5446460247039795,0.551002025604248,0.5428590178489685,0.5437729954719543,3329.0,USD
+2022-05-11,0.5437080264091492,0.5531200170516968,0.542568027973175,0.5501670241355896,4486.0,USD
+2022-05-12,0.5501729846000671,0.5609009861946106,0.5486069917678833,0.5498769879341125,1876.0,USD
+2022-05-13,0.5498049855232239,0.5528770089149475,0.5481100082397461,0.5493800044059753,1221.0,USD
+2022-05-14,0.5493919849395752,0.5521010160446167,0.5477989912033081,0.5506560206413269,770.0,USD
+2022-05-15,0.550661027431488,0.5529360175132751,0.5500329732894897,0.551584005355835,262.0,USD
+2022-05-16,0.5515900254249573,0.5533959865570068,0.5489180088043213,0.5518310070037842,534.0,USD
+2022-05-17,0.5518590211868286,0.5535920262336731,0.5495970249176025,0.551114022731781,578.0,USD
+2022-05-18,0.5511260032653809,0.5532159805297852,0.5493959784507751,0.550553023815155,254.0,USD
+2022-05-19,0.5506229996681213,0.5530930161476135,0.5488809943199158,0.550091028213501,241.0,USD
+2022-05-20,0.5501009821891785,0.5507760047912598,0.5479729771614075,0.5486360192298889,324.0,USD
+2022-05-21,0.5486829876899719,0.6178640127182007,0.413426011800766,0.6178640127182007,3729.0,USD
+2022-05-22,0.6161350011825562,0.9663059711456299,0.40679600834846497,0.5327609777450562,824.0,USD
+2022-05-23,0.5326550006866455,1.340338945388794,0.5045570135116577,1.2378590106964111,3071.0,USD
+2022-05-24,1.2383140325546265,1.4317339658737183,0.9106320142745972,0.9353340268135071,6517.0,USD
+2022-05-25,0.9341310262680054,1.8120959997177124,0.6278370022773743,0.6749879717826843,3299.0,USD
+2022-05-26,0.6752560138702393,2.9575281143188477,0.49069300293922424,0.5533069968223572,8351.0,USD
+2022-05-27,0.5535380244255066,0.7870450019836426,0.1850219964981079,0.1856369972229004,4120.0,USD
+2022-05-28,0.21939200162887573,0.40131598711013794,0.1620510071516037,0.4008600115776062,1025.0,USD
+2022-05-29,0.4007070064544678,1.0554749965667725,0.22848999500274658,0.9267290234565735,27328.0,USD
+2022-05-30,0.9266909956932068,1.0699199438095093,0.9183679819107056,0.9471840262413025,17638.0,USD
+2022-05-31,0.9471920132637024,0.9975720047950745,0.5833430290222168,0.7629910111427307,5023.0,USD
+2022-06-01,0.7631040215492249,1.1692579984664917,0.5529919862747192,0.8461729884147644,635.0,USD
+2022-06-02,0.8459380269050598,1.055614948272705,0.8281279802322388,0.9849240183830261,12268.0,USD
+2022-06-03,0.9850839972496033,1.0422890186309814,0.8374670147895813,0.9503639936447144,10099.0,USD
+2022-06-04,0.9507129788398743,1.0019270181655884,0.6164339780807495,0.6192910075187683,897.0,USD
+2022-06-05,0.6193010210990906,0.9767019748687744,0.6193010210990906,0.8604450225830078,2594.0,USD
+2022-06-06,0.8606489896774292,0.922327995300293,0.7324169874191284,0.8670889735221863,4770.0,USD
+2022-06-07,0.8671010136604309,0.9962430000305176,0.8329619765281677,0.8396340012550354,3174.0,USD
+2022-06-08,0.8396599888801575,0.9170699715614319,0.7962930202484131,0.8046169877052307,2917.0,USD
+2022-06-09,0.8046630024909973,0.9901049733161926,0.8046630024909973,0.8697350025177002,3253.0,USD
+2022-06-10,0.8697019815444946,0.9833109974861145,0.8277279734611511,0.8983410000801086,14401.0,USD
+2022-06-11,0.9004219770431519,0.9231449961662292,0.756708025932312,0.7675489783287048,13913.0,USD
+2022-06-12,0.7673119902610779,0.7993220090866089,0.6496649980545044,0.7453569769859314,5125.0,USD
+2022-06-13,0.7450339794158936,0.7591729760169983,0.5533080101013184,0.5551499724388123,5124.0,USD
+2022-06-14,0.5533469915390015,0.7701719999313354,0.5507150292396545,0.6119639873504639,11114.0,USD
+2022-06-15,0.6117010116577148,0.6738269925117493,0.4225449860095978,0.6668350100517273,9816.0,USD
+2022-06-16,0.6674140095710754,0.7179989814758301,0.6293460130691528,0.6694880127906799,4996.0,USD
+2022-06-17,0.6719819903373718,0.7311339974403381,0.5956609845161438,0.6219419836997986,763.0,USD
+2022-06-18,0.6198520064353943,0.6226450204849243,0.542352020740509,0.5999839901924133,1629.0,USD
+2022-06-19,0.5997959971427917,0.7371730208396912,0.5545780062675476,0.728547990322113,5962.0,USD
+2022-06-20,0.7279030084609985,0.7762489914894104,0.5853769779205322,0.6983439922332764,3820.0,USD
+2022-06-21,0.6984869837760925,0.8439710140228271,0.6774020195007324,0.7083659768104553,734.0,USD
+2022-06-22,0.7084559798240662,0.9874399900436401,0.35991498827934265,0.8541629910469055,4137.0,USD
+2022-06-23,0.853721022605896,0.8717979788780212,0.6846309900283813,0.8685920238494873,3581.0,USD
+2022-06-24,0.8687630295753479,0.9202269911766052,0.6825119853019714,0.9065359830856323,757.0,USD
+2022-06-25,0.9071000218391418,1.035040020942688,0.5582119822502136,0.5582579970359802,3623.0,USD
+2022-06-26,0.5582759976387024,0.9885240197181702,0.5581539869308472,0.8945580124855042,4274.0,USD
+2022-06-27,0.8944079875946045,0.9863719940185547,0.7822809815406799,0.9027770161628723,3624.0,USD
+2022-06-28,0.9023439884185791,1.1045180559158325,0.6366959810256958,0.7375169992446899,1618.0,USD
+2022-06-29,0.7375159859657288,1.0952650308609009,0.7144500017166138,0.8949159979820251,1325.0,USD
+2022-06-30,0.8949350118637085,0.9540820121765137,0.6142190098762512,0.6442080140113831,880.0,USD
+2022-07-01,0.6447219848632812,0.9809640049934387,0.6447219848632812,0.8927509784698486,729.0,USD
+2022-07-02,0.8927900195121765,0.9437729716300964,0.5621529817581177,0.9347440004348755,83.0,USD
+2022-07-03,0.9342280030250549,1.0393580198287964,0.8010380268096924,0.8044989705085754,450.0,USD
+2022-07-04,0.8045070171356201,0.9017220139503479,0.5683460235595703,0.8607019782066345,207.0,USD
+2022-07-05,0.8603090047836304,0.9219909906387329,0.7519580125808716,0.7531989812850952,1200.0,USD
+2022-07-06,0.7532020211219788,0.8741589784622192,0.7522640228271484,0.8670070171356201,144.0,USD
+2022-07-07,0.8669919967651367,0.8725489974021912,0.5625439882278442,0.5669360160827637,47.0,USD
+2022-07-08,0.5669180154800415,1.09819495677948,0.565883994102478,1.0039089918136597,295.0,USD
+2022-07-09,1.0036410093307495,1.0354260206222534,0.5676310062408447,0.8706849813461304,774.0,USD
+2022-07-10,0.8707399964332581,0.8779379725456238,0.6660799980163574,0.6816179752349854,27.0,USD
+2022-07-11,0.6816310286521912,0.8894680142402649,0.6200889945030212,0.874301016330719,10.0,USD
+2022-07-12,0.874006986618042,0.9501429796218872,0.7927049994468689,0.7954419851303101,105.0,USD
+2022-07-13,0.7954530119895935,0.9629809856414795,0.7164720296859741,0.8378459811210632,232.0,USD
+2022-07-14,0.8378459811210632,0.9791169762611389,0.8378459811210632,0.9435380101203918,258.0,USD
+2022-07-15,0.9437050223350525,0.9475020170211792,0.5616269707679749,0.5618529915809631,70.0,USD
+2022-07-16,0.5618270039558411,0.7467899918556213,0.5618270039558411,0.695294976234436,175.0,USD
+2022-07-17,0.6952739953994751,1.2077629566192627,0.6095880270004272,1.2059390544891357,3194.0,USD
+2022-07-18,1.2059439420700073,1.3543579578399658,1.1028339862823486,1.1819219589233398,1506.0,USD
+2022-07-19,1.1818300485610962,1.2021349668502808,0.889710009098053,0.898635983467102,1269.0,USD
+2022-07-20,0.8986920118331909,1.1183830499649048,0.888338029384613,1.1106959581375122,113.0,USD
+2022-07-21,1.1101549863815308,1.1327879428863525,0.5748670101165771,0.5800009965896606,166.0,USD
+2022-07-22,0.5799940228462219,1.1903680562973022,0.5799940228462219,0.8925899863243103,958.0,USD
+2022-07-23,0.8915770053863525,1.3507829904556274,0.6140480041503906,0.9249370098114014,88.0,USD
+2022-07-24,0.9250079989433289,0.938759982585907,0.8823279738426208,0.8946700096130371,497.0,USD
+2022-07-25,0.8944720029830933,0.9608489871025085,0.5992969870567322,0.6012510061264038,62.0,USD
+2022-07-26,0.6011450290679932,0.9150440096855164,0.6011450290679932,0.8954160213470459,378.0,USD
+2022-07-27,0.8956670165061951,0.9168040156364441,0.8246219754219055,0.8621540069580078,167.0,USD
+2022-07-28,0.8620859980583191,1.0106070041656494,0.8341500163078308,0.9998570084571838,963.0,USD
+2022-07-29,1.0000959634780884,1.008113980293274,0.9729300141334534,0.9815089702606201,633.0,USD
+2022-07-30,0.9813839793205261,1.0079009532928467,0.9593939781188965,0.9943569898605347,1402.0,USD
+2022-07-31,0.9944559931755066,1.0008070468902588,0.9446060061454773,0.9452099800109863,248.0,USD
+2022-08-01,0.9447759985923767,0.9730110168457031,0.5704799890518188,0.5726320147514343,161.0,USD
+2022-08-02,0.5726400017738342,1.0201959609985352,0.5726400017738342,0.722678005695343,174.0,USD
+2022-08-03,0.7227569818496704,0.7860230207443237,0.5560280084609985,0.5585920214653015,90.0,USD
+2022-08-04,0.5585749745368958,0.5587909817695618,0.5558720231056213,0.5561760067939758,118.0,USD
+2022-08-05,0.5561230182647705,0.5586770176887512,0.5559809803962708,0.558326005935669,113.0,USD
+2022-08-06,0.5584419965744019,0.5721079707145691,0.5579040050506592,0.5717729926109314,37.0,USD
+2022-08-07,0.5718410015106201,0.9684069752693176,0.5716059803962708,0.9558889865875244,661.0,USD
+2022-08-08,0.9559860229492188,0.9702849984169006,0.9488189816474915,0.9542329907417297,0.0,USD
+2022-08-09,0.9542329907417297,1.027366042137146,0.7933769822120667,0.8423519730567932,562.0,USD
+2022-08-10,0.8424680233001709,0.9932600259780884,0.7475330233573914,0.7606899738311768,311.0,USD
+2022-08-11,0.7606719732284546,0.9840570092201233,0.6596559882164001,0.9831349849700928,1290.0,USD
+2022-08-12,0.9829869866371155,1.1570240259170532,0.9156709909439087,0.9249269962310791,6485.0,USD
+2022-08-13,0.9248499870300293,0.965736985206604,0.6032400131225586,0.6039999723434448,15.0,USD
+2022-08-14,0.604000985622406,1.105226993560791,0.604000985622406,0.9362959861755371,1333.0,USD
+2022-08-15,0.9364410042762756,1.1065030097961426,0.9281550049781799,1.0973550081253052,700.0,USD
+2022-08-16,1.0971540212631226,1.1072640419006348,1.0828560590744019,1.0945080518722534,0.0,USD
+2022-08-17,1.0945080518722534,1.0945080518722534,1.0945080518722534,1.0945080518722534,0.0,USD
+2022-08-18,1.0945080518722534,1.0945080518722534,1.0945080518722534,1.0945080518722534,0.0,USD
+2022-08-19,1.0945080518722534,1.0945080518722534,0.7804549932479858,0.7900679707527161,477.0,USD
+2022-08-20,0.7901430130004883,1.1154099702835083,0.7736260294914246,0.830731987953186,1785.0,USD
+2022-08-21,0.8305919766426086,0.8341100215911865,0.7754669785499573,0.8188959956169128,230.0,USD
+2022-08-23,0.8178228139877319,1.0396144390106201,0.8147401213645935,1.0392429828643799,1.0,USD
diff --git a/Shiba Inu.csv b/Shiba Inu.csv
new file mode 100644
index 0000000000000000000000000000000000000000..1b585e6296255b1095e8a59de69ea47dad2e0921
--- /dev/null
+++ b/Shiba Inu.csv	
@@ -0,0 +1,753 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-08-01,0.0,0.0,0.0,0.0,1604789.0,USD
+2020-08-02,0.0,0.0,0.0,0.0,193098.0,USD
+2020-08-03,0.0,0.0,0.0,0.0,129225.0,USD
+2020-08-04,0.0,0.0,0.0,0.0,19717.0,USD
+2020-08-05,0.0,0.0,0.0,0.0,26869.0,USD
+2020-08-06,0.0,0.0,0.0,0.0,8708.0,USD
+2020-08-07,0.0,0.0,0.0,0.0,17529.0,USD
+2020-08-08,0.0,0.0,0.0,0.0,13773.0,USD
+2020-08-09,0.0,0.0,0.0,0.0,5190.0,USD
+2020-08-10,0.0,0.0,0.0,0.0,6105.0,USD
+2020-08-11,0.0,0.0,0.0,0.0,2896.0,USD
+2020-08-12,0.0,0.0,0.0,0.0,1868.0,USD
+2020-08-13,0.0,0.0,0.0,0.0,1723.0,USD
+2020-08-14,0.0,0.0,0.0,0.0,3567.0,USD
+2020-08-15,0.0,0.0,0.0,0.0,1479.0,USD
+2020-08-16,0.0,0.0,0.0,0.0,506.0,USD
+2020-08-17,0.0,0.0,0.0,0.0,543.0,USD
+2020-08-18,0.0,0.0,0.0,0.0,153.0,USD
+2020-08-19,0.0,0.0,0.0,0.0,3411.0,USD
+2020-08-20,0.0,0.0,0.0,0.0,2058.0,USD
+2020-08-21,0.0,0.0,0.0,0.0,4894.0,USD
+2020-08-22,0.0,0.0,0.0,0.0,8019.0,USD
+2020-08-23,0.0,0.0,0.0,0.0,763.0,USD
+2020-08-24,0.0,0.0,0.0,0.0,32.0,USD
+2020-08-25,0.0,0.0,0.0,0.0,377.0,USD
+2020-08-26,0.0,0.0,0.0,0.0,595.0,USD
+2020-08-27,0.0,0.0,0.0,0.0,2404.0,USD
+2020-08-28,0.0,0.0,0.0,0.0,7426.0,USD
+2020-08-29,0.0,0.0,0.0,0.0,4191.0,USD
+2020-08-30,0.0,0.0,0.0,0.0,40609.0,USD
+2020-08-31,0.0,0.0,0.0,0.0,6653.0,USD
+2020-09-01,0.0,0.0,0.0,0.0,16378.0,USD
+2020-09-02,0.0,0.0,0.0,0.0,61769.0,USD
+2020-09-03,0.0,0.0,0.0,0.0,70619.0,USD
+2020-09-04,0.0,0.0,0.0,0.0,36623.0,USD
+2020-09-05,0.0,0.0,0.0,0.0,12080.0,USD
+2020-09-06,0.0,0.0,0.0,0.0,15529.0,USD
+2020-09-07,0.0,0.0,0.0,0.0,5673.0,USD
+2020-09-08,0.0,0.0,0.0,0.0,4343.0,USD
+2020-09-09,0.0,0.0,0.0,0.0,2993.0,USD
+2020-09-10,0.0,0.0,0.0,0.0,656.0,USD
+2020-09-11,0.0,0.0,0.0,0.0,79.0,USD
+2020-09-12,0.0,0.0,0.0,0.0,728.0,USD
+2020-09-13,0.0,0.0,0.0,0.0,697.0,USD
+2020-09-14,0.0,0.0,0.0,0.0,883.0,USD
+2020-09-15,0.0,0.0,0.0,0.0,429.0,USD
+2020-09-16,0.0,0.0,0.0,0.0,101.0,USD
+2020-09-17,0.0,0.0,0.0,0.0,1301.0,USD
+2020-09-18,0.0,0.0,0.0,0.0,290.0,USD
+2020-09-19,0.0,0.0,0.0,0.0,3568.0,USD
+2020-09-20,0.0,0.0,0.0,0.0,2796.0,USD
+2020-09-21,0.0,0.0,0.0,0.0,1881.0,USD
+2020-09-22,0.0,0.0,0.0,0.0,468.0,USD
+2020-09-23,0.0,0.0,0.0,0.0,505.0,USD
+2020-09-24,0.0,0.0,0.0,0.0,172.0,USD
+2020-09-25,0.0,0.0,0.0,0.0,206.0,USD
+2020-09-26,0.0,0.0,0.0,0.0,249.0,USD
+2020-09-27,0.0,0.0,0.0,0.0,2378.0,USD
+2020-09-28,0.0,0.0,0.0,0.0,640.0,USD
+2020-09-29,0.0,0.0,0.0,0.0,250.0,USD
+2020-09-30,0.0,0.0,0.0,0.0,512.0,USD
+2020-10-01,0.0,0.0,0.0,0.0,305.0,USD
+2020-10-02,0.0,0.0,0.0,0.0,8948.0,USD
+2020-10-03,0.0,0.0,0.0,0.0,9065.0,USD
+2020-10-04,0.0,0.0,0.0,0.0,9203.0,USD
+2020-10-05,0.0,0.0,0.0,0.0,2628.0,USD
+2020-10-06,0.0,0.0,0.0,0.0,3932.0,USD
+2020-10-07,0.0,0.0,0.0,0.0,5086.0,USD
+2020-10-08,0.0,0.0,0.0,0.0,748.0,USD
+2020-10-09,0.0,0.0,0.0,0.0,1197.0,USD
+2020-10-10,0.0,0.0,0.0,0.0,304.0,USD
+2020-10-11,0.0,0.0,0.0,0.0,10.0,USD
+2020-10-12,0.0,0.0,0.0,0.0,109.0,USD
+2020-10-13,0.0,0.0,0.0,0.0,1214.0,USD
+2020-10-14,0.0,0.0,0.0,0.0,53.0,USD
+2020-10-15,0.0,0.0,0.0,0.0,25.0,USD
+2020-10-16,0.0,0.0,0.0,0.0,179.0,USD
+2020-10-17,0.0,0.0,0.0,0.0,45.0,USD
+2020-10-18,0.0,0.0,0.0,0.0,4.0,USD
+2020-10-19,0.0,0.0,0.0,0.0,58.0,USD
+2020-10-20,0.0,0.0,0.0,0.0,514.0,USD
+2020-10-21,0.0,0.0,0.0,0.0,534.0,USD
+2020-10-22,0.0,0.0,0.0,0.0,28.0,USD
+2020-10-23,0.0,0.0,0.0,0.0,0.0,USD
+2020-10-24,0.0,0.0,0.0,0.0,0.0,USD
+2020-10-25,0.0,0.0,0.0,0.0,0.0,USD
+2020-10-26,0.0,0.0,0.0,0.0,0.0,USD
+2020-10-27,0.0,0.0,0.0,0.0,0.0,USD
+2020-10-28,0.0,0.0,0.0,0.0,460.0,USD
+2020-10-29,0.0,0.0,0.0,0.0,13.0,USD
+2020-10-30,0.0,0.0,0.0,0.0,84.0,USD
+2020-10-31,0.0,0.0,0.0,0.0,171.0,USD
+2020-11-01,0.0,0.0,0.0,0.0,1.0,USD
+2020-11-02,0.0,0.0,0.0,0.0,662.0,USD
+2020-11-03,0.0,0.0,0.0,0.0,429.0,USD
+2020-11-04,0.0,0.0,0.0,0.0,36.0,USD
+2020-11-05,0.0,0.0,0.0,0.0,199.0,USD
+2020-11-06,0.0,0.0,0.0,0.0,11.0,USD
+2020-11-07,0.0,0.0,0.0,0.0,0.0,USD
+2020-11-08,0.0,0.0,0.0,0.0,0.0,USD
+2020-11-09,0.0,0.0,0.0,0.0,62.0,USD
+2020-11-10,0.0,0.0,0.0,0.0,0.0,USD
+2020-11-11,0.0,0.0,0.0,0.0,0.0,USD
+2020-11-12,0.0,0.0,0.0,0.0,1374.0,USD
+2020-11-13,0.0,0.0,0.0,0.0,713.0,USD
+2020-11-14,0.0,0.0,0.0,0.0,136.0,USD
+2020-11-15,0.0,0.0,0.0,0.0,10.0,USD
+2020-11-16,0.0,0.0,0.0,0.0,36.0,USD
+2020-11-17,0.0,0.0,0.0,0.0,9.0,USD
+2020-11-18,0.0,0.0,0.0,0.0,9.0,USD
+2020-11-19,0.0,0.0,0.0,0.0,2.0,USD
+2020-11-20,0.0,0.0,0.0,0.0,158.0,USD
+2020-11-21,0.0,0.0,0.0,0.0,60.0,USD
+2020-11-22,0.0,0.0,0.0,0.0,83.0,USD
+2020-11-23,0.0,0.0,0.0,0.0,0.0,USD
+2020-11-24,0.0,0.0,0.0,0.0,0.0,USD
+2020-11-25,0.0,0.0,0.0,0.0,0.0,USD
+2020-11-26,0.0,0.0,0.0,0.0,0.0,USD
+2020-11-27,0.0,0.0,0.0,0.0,9.0,USD
+2020-11-28,0.0,0.0,0.0,0.0,1380.0,USD
+2020-11-29,0.0,0.0,0.0,0.0,8.0,USD
+2020-11-30,0.0,0.0,0.0,0.0,154.0,USD
+2020-12-01,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-02,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-03,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-04,0.0,0.0,0.0,0.0,36.0,USD
+2020-12-05,0.0,0.0,0.0,0.0,12.0,USD
+2020-12-06,0.0,0.0,0.0,0.0,6.0,USD
+2020-12-07,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-08,0.0,0.0,0.0,0.0,20.0,USD
+2020-12-09,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-10,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-11,0.0,0.0,0.0,0.0,71.0,USD
+2020-12-12,0.0,0.0,0.0,0.0,6.0,USD
+2020-12-13,0.0,0.0,0.0,0.0,21.0,USD
+2020-12-14,0.0,0.0,0.0,0.0,346.0,USD
+2020-12-15,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-16,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-17,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-18,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-19,0.0,0.0,0.0,0.0,13.0,USD
+2020-12-20,0.0,0.0,0.0,0.0,3.0,USD
+2020-12-21,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-22,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-23,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-24,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-25,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-26,0.0,0.0,0.0,0.0,9.0,USD
+2020-12-27,0.0,0.0,0.0,0.0,213.0,USD
+2020-12-28,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-29,0.0,0.0,0.0,0.0,119.0,USD
+2020-12-30,0.0,0.0,0.0,0.0,0.0,USD
+2020-12-31,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-01,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-02,0.0,0.0,0.0,0.0,78.0,USD
+2021-01-03,0.0,0.0,0.0,0.0,2.0,USD
+2021-01-04,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-05,0.0,0.0,0.0,0.0,18.0,USD
+2021-01-06,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-07,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-08,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-09,0.0,0.0,0.0,0.0,201.0,USD
+2021-01-10,0.0,0.0,0.0,0.0,202.0,USD
+2021-01-11,0.0,0.0,0.0,0.0,66.0,USD
+2021-01-12,0.0,0.0,0.0,0.0,125.0,USD
+2021-01-13,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-14,0.0,0.0,0.0,0.0,619.0,USD
+2021-01-15,0.0,0.0,0.0,0.0,623.0,USD
+2021-01-16,0.0,0.0,0.0,0.0,1226.0,USD
+2021-01-17,0.0,0.0,0.0,0.0,48.0,USD
+2021-01-18,0.0,0.0,0.0,0.0,45.0,USD
+2021-01-19,0.0,0.0,0.0,0.0,8.0,USD
+2021-01-20,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-21,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-22,0.0,0.0,0.0,0.0,52.0,USD
+2021-01-23,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-24,0.0,0.0,0.0,0.0,0.0,USD
+2021-01-25,0.0,0.0,0.0,0.0,473.0,USD
+2021-01-26,0.0,0.0,0.0,0.0,132.0,USD
+2021-01-27,0.0,0.0,0.0,0.0,38.0,USD
+2021-01-28,0.0,0.0,0.0,0.0,13.0,USD
+2021-01-29,0.0,0.0,0.0,0.0,523.0,USD
+2021-01-30,0.0,0.0,0.0,0.0,5708932.0,USD
+2021-01-31,0.0,0.0,0.0,0.0,23921741.0,USD
+2021-02-01,0.0,0.0,0.0,0.0,18665191.0,USD
+2021-02-02,0.0,0.0,0.0,0.0,5559512.0,USD
+2021-02-03,0.0,0.0,0.0,0.0,2682178.0,USD
+2021-02-04,0.0,0.0,0.0,0.0,1804078.0,USD
+2021-02-05,0.0,0.0,0.0,0.0,1298642.0,USD
+2021-02-06,0.0,0.0,0.0,0.0,595379.0,USD
+2021-02-07,0.0,0.0,0.0,0.0,1325910.0,USD
+2021-02-08,0.0,0.0,0.0,0.0,6113372.0,USD
+2021-02-09,0.0,0.0,0.0,0.0,1143430.0,USD
+2021-02-10,0.0,0.0,0.0,0.0,933735.0,USD
+2021-02-11,0.0,0.0,0.0,0.0,560752.0,USD
+2021-02-12,0.0,0.0,0.0,0.0,388735.0,USD
+2021-02-13,0.0,0.0,0.0,0.0,249169.0,USD
+2021-02-14,0.0,0.0,0.0,0.0,355425.0,USD
+2021-02-15,0.0,0.0,0.0,0.0,186938.0,USD
+2021-02-16,0.0,0.0,0.0,0.0,253570.0,USD
+2021-02-17,0.0,0.0,0.0,0.0,134903.0,USD
+2021-02-18,0.0,0.0,0.0,0.0,85076.0,USD
+2021-02-19,0.0,0.0,0.0,0.0,105110.0,USD
+2021-02-20,0.0,0.0,0.0,0.0,259931.0,USD
+2021-02-21,0.0,0.0,0.0,0.0,124684.0,USD
+2021-02-22,0.0,0.0,0.0,0.0,102994.0,USD
+2021-02-23,0.0,0.0,0.0,0.0,34174.0,USD
+2021-02-24,0.0,0.0,0.0,0.0,54984.0,USD
+2021-02-25,0.0,0.0,0.0,0.0,31669.0,USD
+2021-02-26,0.0,0.0,0.0,0.0,147256.0,USD
+2021-02-27,0.0,0.0,0.0,0.0,481991.0,USD
+2021-02-28,0.0,0.0,0.0,0.0,3832192.0,USD
+2021-03-01,0.0,0.0,0.0,0.0,991095.0,USD
+2021-03-02,0.0,0.0,0.0,0.0,528326.0,USD
+2021-03-03,0.0,0.0,0.0,0.0,1427316.0,USD
+2021-03-04,0.0,0.0,0.0,0.0,3502637.0,USD
+2021-03-05,0.0,0.0,0.0,0.0,2107990.0,USD
+2021-03-06,0.0,0.0,0.0,0.0,479871.0,USD
+2021-03-07,0.0,0.0,0.0,0.0,607173.0,USD
+2021-03-08,0.0,0.0,0.0,0.0,545662.0,USD
+2021-03-09,0.0,0.0,0.0,0.0,725264.0,USD
+2021-03-10,0.0,0.0,0.0,0.0,310950.0,USD
+2021-03-11,0.0,0.0,0.0,0.0,377979.0,USD
+2021-03-12,0.0,0.0,0.0,0.0,475257.0,USD
+2021-03-13,0.0,0.0,0.0,0.0,1283595.0,USD
+2021-03-14,0.0,0.0,0.0,0.0,226958.0,USD
+2021-03-15,0.0,0.0,0.0,0.0,11569431.0,USD
+2021-03-16,0.0,0.0,0.0,0.0,5609681.0,USD
+2021-03-17,0.0,0.0,0.0,0.0,3220467.0,USD
+2021-03-18,0.0,0.0,0.0,0.0,1423541.0,USD
+2021-03-19,0.0,0.0,0.0,0.0,2396974.0,USD
+2021-03-20,0.0,0.0,0.0,0.0,1165956.0,USD
+2021-03-21,0.0,0.0,0.0,0.0,1833105.0,USD
+2021-03-22,0.0,0.0,0.0,0.0,1425544.0,USD
+2021-03-23,0.0,0.0,0.0,0.0,900688.0,USD
+2021-03-24,0.0,0.0,0.0,0.0,539037.0,USD
+2021-03-25,0.0,0.0,0.0,0.0,602385.0,USD
+2021-03-26,0.0,0.0,0.0,0.0,722333.0,USD
+2021-03-27,0.0,0.0,0.0,0.0,514845.0,USD
+2021-03-28,0.0,0.0,0.0,0.0,1143577.0,USD
+2021-03-29,0.0,0.0,0.0,0.0,2342924.0,USD
+2021-03-30,0.0,0.0,0.0,0.0,941404.0,USD
+2021-03-31,0.0,0.0,0.0,0.0,1022750.0,USD
+2021-04-01,0.0,0.0,0.0,0.0,1238056.0,USD
+2021-04-02,0.0,0.0,0.0,0.0,1253053.0,USD
+2021-04-03,0.0,0.0,0.0,0.0,812224.0,USD
+2021-04-04,0.0,0.0,0.0,0.0,1264328.0,USD
+2021-04-05,0.0,0.0,0.0,0.0,1161738.0,USD
+2021-04-06,0.0,0.0,0.0,0.0,1294612.0,USD
+2021-04-07,0.0,0.0,0.0,0.0,835694.0,USD
+2021-04-08,0.0,0.0,0.0,0.0,338731.0,USD
+2021-04-09,0.0,0.0,0.0,0.0,610176.0,USD
+2021-04-10,0.0,0.0,0.0,0.0,1272821.0,USD
+2021-04-11,0.0,0.0,0.0,0.0,6995583.0,USD
+2021-04-12,0.0,0.0,0.0,0.0,17561875.0,USD
+2021-04-13,0.0,0.0,0.0,0.0,13314013.0,USD
+2021-04-14,0.0,0.0,0.0,0.0,6349137.0,USD
+2021-04-15,0.0,0.0,0.0,0.0,14718200.0,USD
+2021-04-16,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,161689870.0,USD
+2021-04-17,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,460833712.0,USD
+2021-04-18,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,142743623.0,USD
+2021-04-19,1.9999999949504854e-06,3.999999989900971e-06,1.9999999949504854e-06,3.999999989900971e-06,424418998.0,USD
+2021-04-20,3.999999989900971e-06,3.999999989900971e-06,1.9999999949504854e-06,1.9999999949504854e-06,526088540.0,USD
+2021-04-21,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,290865031.0,USD
+2021-04-22,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,194322190.0,USD
+2021-04-23,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,151001682.0,USD
+2021-04-24,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,83694373.0,USD
+2021-04-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,90558038.0,USD
+2021-04-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,102581471.0,USD
+2021-04-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,102515602.0,USD
+2021-04-28,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,139690065.0,USD
+2021-04-29,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,96378675.0,USD
+2021-04-30,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,133732362.0,USD
+2021-05-01,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,92395224.0,USD
+2021-05-02,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,59652130.0,USD
+2021-05-03,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,40570107.0,USD
+2021-05-04,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,64001867.0,USD
+2021-05-05,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,47093779.0,USD
+2021-05-06,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,27406652.0,USD
+2021-05-07,1.9999999949504854e-06,3.000000106112566e-06,9.999999974752427e-07,3.000000106112566e-06,367358434.0,USD
+2021-05-08,3.000000106112566e-06,1.8999999156221747e-05,3.000000106112566e-06,1.5999999959603883e-05,6118033567.0,USD
+2021-05-09,1.5999999959603883e-05,1.9999999494757503e-05,1.2000000424450263e-05,1.5999999959603883e-05,6171534719.0,USD
+2021-05-10,1.5999999959603883e-05,3.899999865097925e-05,1.4000000192027073e-05,3.5000000934815034e-05,19546576207.0,USD
+2021-05-11,3.5000000934815034e-05,3.7999998312443495e-05,2.8000000384054147e-05,3.099999958067201e-05,9743912953.0,USD
+2021-05-12,2.9999999242136255e-05,3.099999958067201e-05,1.8000000636675395e-05,1.8000000636675395e-05,7320441816.0,USD
+2021-05-13,1.8000000636675395e-05,2.4000000848900527e-05,1.4999999621068127e-05,2.099999983329326e-05,6879491005.0,USD
+2021-05-14,2.099999983329326e-05,2.2000000171829015e-05,1.8000000636675395e-05,1.8999999156221747e-05,2909604830.0,USD
+2021-05-15,1.8000000636675395e-05,1.8999999156221747e-05,1.4999999621068127e-05,1.5999999959603883e-05,2607873205.0,USD
+2021-05-16,1.5999999959603883e-05,1.9999999494757503e-05,1.2999999853491317e-05,1.8000000636675395e-05,3225440403.0,USD
+2021-05-17,1.8000000636675395e-05,1.8000000636675395e-05,1.4000000192027073e-05,1.5999999959603883e-05,3466116394.0,USD
+2021-05-18,1.700000029813964e-05,1.8000000636675395e-05,1.4999999621068127e-05,1.5999999959603883e-05,1743302789.0,USD
+2021-05-19,1.5999999959603883e-05,1.5999999959603883e-05,6.000000212225132e-06,9.000000318337698e-06,3271067996.0,USD
+2021-05-20,9.000000318337698e-06,1.2000000424450263e-05,7.999999979801942e-06,9.999999747378752e-06,2507945867.0,USD
+2021-05-21,9.999999747378752e-06,9.999999747378752e-06,7.000000096013537e-06,7.999999979801942e-06,1547207565.0,USD
+2021-05-22,7.999999979801942e-06,9.999999747378752e-06,7.000000096013537e-06,7.999999979801942e-06,1229821215.0,USD
+2021-05-23,7.999999979801942e-06,9.999999747378752e-06,7.000000096013537e-06,7.999999979801942e-06,1585032040.0,USD
+2021-05-24,7.999999979801942e-06,1.2000000424450263e-05,7.999999979801942e-06,1.1000000085914508e-05,2179651359.0,USD
+2021-05-25,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1415340765.0,USD
+2021-05-26,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,994520516.0,USD
+2021-05-27,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,679602960.0,USD
+2021-05-28,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,690703669.0,USD
+2021-05-29,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,502184994.0,USD
+2021-05-30,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,440967883.0,USD
+2021-05-31,7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,910298126.0,USD
+2021-06-01,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,795576484.0,USD
+2021-06-02,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1190841704.0,USD
+2021-06-03,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,841784028.0,USD
+2021-06-04,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,819027578.0,USD
+2021-06-05,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,507707187.0,USD
+2021-06-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,359457882.0,USD
+2021-06-07,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,469707680.0,USD
+2021-06-08,7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,7.000000096013537e-06,794735555.0,USD
+2021-06-09,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,546752922.0,USD
+2021-06-10,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,420178357.0,USD
+2021-06-11,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,402206125.0,USD
+2021-06-12,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,602206703.0,USD
+2021-06-13,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,479855598.0,USD
+2021-06-14,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,484227038.0,USD
+2021-06-15,7.000000096013537e-06,9.999999747378752e-06,7.000000096013537e-06,7.000000096013537e-06,464565251.0,USD
+2021-06-16,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1147441100.0,USD
+2021-06-17,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,645884625.0,USD
+2021-06-18,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,560685269.0,USD
+2021-06-19,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,800211655.0,USD
+2021-06-20,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,644943959.0,USD
+2021-06-21,7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,719083156.0,USD
+2021-06-22,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,798815195.0,USD
+2021-06-23,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,538227669.0,USD
+2021-06-24,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,374340895.0,USD
+2021-06-25,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,809551822.0,USD
+2021-06-26,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,506208122.0,USD
+2021-06-27,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,368723897.0,USD
+2021-06-28,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,511642751.0,USD
+2021-06-29,7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,1049937292.0,USD
+2021-06-30,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,774601888.0,USD
+2021-07-01,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,472303878.0,USD
+2021-07-02,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,350380456.0,USD
+2021-07-03,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,387155665.0,USD
+2021-07-04,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,382389431.0,USD
+2021-07-05,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,414501521.0,USD
+2021-07-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,695333646.0,USD
+2021-07-07,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,400230047.0,USD
+2021-07-08,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,461821077.0,USD
+2021-07-09,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,329969149.0,USD
+2021-07-10,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,307713037.0,USD
+2021-07-11,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,298920323.0,USD
+2021-07-12,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,368432617.0,USD
+2021-07-13,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,314206348.0,USD
+2021-07-14,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,395606690.0,USD
+2021-07-15,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,324530088.0,USD
+2021-07-16,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,271727428.0,USD
+2021-07-17,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,268313051.0,USD
+2021-07-18,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,248486447.0,USD
+2021-07-19,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,300950718.0,USD
+2021-07-20,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,319956020.0,USD
+2021-07-21,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,426562130.0,USD
+2021-07-22,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,280680850.0,USD
+2021-07-23,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,287940255.0,USD
+2021-07-24,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,306621338.0,USD
+2021-07-25,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,254137124.0,USD
+2021-07-26,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,498257871.0,USD
+2021-07-27,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,255458467.0,USD
+2021-07-28,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,226907730.0,USD
+2021-07-29,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,242987987.0,USD
+2021-07-30,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,230614586.0,USD
+2021-07-31,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,198884325.0,USD
+2021-08-01,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,311601900.0,USD
+2021-08-02,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,233023667.0,USD
+2021-08-03,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,199311312.0,USD
+2021-08-04,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,204792386.0,USD
+2021-08-05,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,223975108.0,USD
+2021-08-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,248522840.0,USD
+2021-08-07,6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,7.999999979801942e-06,734135430.0,USD
+2021-08-08,7.999999979801942e-06,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,923406924.0,USD
+2021-08-09,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,513264306.0,USD
+2021-08-10,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,358181887.0,USD
+2021-08-11,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,567005556.0,USD
+2021-08-12,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,447258857.0,USD
+2021-08-13,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,405525616.0,USD
+2021-08-14,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,633410230.0,USD
+2021-08-15,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,511338751.0,USD
+2021-08-16,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1002600515.0,USD
+2021-08-17,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,655276452.0,USD
+2021-08-18,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,490220596.0,USD
+2021-08-19,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,358840820.0,USD
+2021-08-20,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,360709045.0,USD
+2021-08-21,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,314483766.0,USD
+2021-08-22,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,292686165.0,USD
+2021-08-23,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,327215667.0,USD
+2021-08-24,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,393979166.0,USD
+2021-08-25,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,338503381.0,USD
+2021-08-26,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,323676890.0,USD
+2021-08-27,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,320305426.0,USD
+2021-08-28,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,223873537.0,USD
+2021-08-29,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,236155012.0,USD
+2021-08-30,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,253774182.0,USD
+2021-08-31,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,290290305.0,USD
+2021-09-01,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,261160667.0,USD
+2021-09-02,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,283366175.0,USD
+2021-09-03,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,260789327.0,USD
+2021-09-04,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,378296266.0,USD
+2021-09-05,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,300455633.0,USD
+2021-09-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,334086564.0,USD
+2021-09-07,7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,626371078.0,USD
+2021-09-08,6.000000212225132e-06,7.999999979801942e-06,4.999999873689376e-06,7.000000096013537e-06,986403280.0,USD
+2021-09-09,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,784078100.0,USD
+2021-09-10,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,423733163.0,USD
+2021-09-11,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,229243568.0,USD
+2021-09-12,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,243064232.0,USD
+2021-09-13,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,312789256.0,USD
+2021-09-14,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,184111151.0,USD
+2021-09-15,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,203289266.0,USD
+2021-09-16,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,9.000000318337698e-06,1624140154.0,USD
+2021-09-17,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1663423890.0,USD
+2021-09-18,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,495513218.0,USD
+2021-09-19,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,572892039.0,USD
+2021-09-20,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,586521394.0,USD
+2021-09-21,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,382463972.0,USD
+2021-09-22,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,280642205.0,USD
+2021-09-23,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,370820478.0,USD
+2021-09-24,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,456964069.0,USD
+2021-09-25,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,227277343.0,USD
+2021-09-26,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,257921523.0,USD
+2021-09-27,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,207040951.0,USD
+2021-09-28,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,229379215.0,USD
+2021-09-29,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,193035725.0,USD
+2021-09-30,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,308553065.0,USD
+2021-10-01,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,316837935.0,USD
+2021-10-02,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,320232218.0,USD
+2021-10-03,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,627602337.0,USD
+2021-10-04,9.000000318337698e-06,1.4999999621068127e-05,7.999999979801942e-06,1.2999999853491317e-05,5113996411.0,USD
+2021-10-05,1.2999999853491317e-05,1.9999999494757503e-05,1.2000000424450263e-05,1.700000029813964e-05,9382762020.0,USD
+2021-10-06,1.700000029813964e-05,2.9000000722589903e-05,1.700000029813964e-05,2.8000000384054147e-05,15233960302.0,USD
+2021-10-07,2.8000000384054147e-05,3.5000000934815034e-05,2.099999983329326e-05,2.300000051036477e-05,18731843000.0,USD
+2021-10-08,2.300000051036477e-05,2.9000000722589903e-05,2.099999983329326e-05,2.700000004551839e-05,12326548369.0,USD
+2021-10-09,2.700000004551839e-05,2.9999999242136255e-05,2.4000000848900527e-05,2.700000004551839e-05,6401062357.0,USD
+2021-10-10,2.700000004551839e-05,2.8000000384054147e-05,2.499999936844688e-05,2.5999999706982635e-05,3597266431.0,USD
+2021-10-11,2.5999999706982635e-05,3.199999991920777e-05,2.5999999706982635e-05,3.099999958067201e-05,7321688785.0,USD
+2021-10-12,3.099999958067201e-05,3.199999991920777e-05,2.700000004551839e-05,2.9000000722589903e-05,4868743619.0,USD
+2021-10-13,2.9000000722589903e-05,3.099999958067201e-05,2.8000000384054147e-05,2.9000000722589903e-05,3082220289.0,USD
+2021-10-14,2.9000000722589903e-05,2.9999999242136255e-05,2.700000004551839e-05,2.700000004551839e-05,2727081948.0,USD
+2021-10-15,2.700000004551839e-05,2.700000004551839e-05,2.300000051036477e-05,2.499999936844688e-05,4121246428.0,USD
+2021-10-16,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,1871226740.0,USD
+2021-10-17,2.5999999706982635e-05,2.9000000722589903e-05,2.4000000848900527e-05,2.8000000384054147e-05,2304858857.0,USD
+2021-10-18,2.8000000384054147e-05,2.9999999242136255e-05,2.5999999706982635e-05,2.9000000722589903e-05,3919367323.0,USD
+2021-10-19,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1651861422.0,USD
+2021-10-20,2.8000000384054147e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,1676016339.0,USD
+2021-10-21,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,1540610794.0,USD
+2021-10-22,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1297177007.0,USD
+2021-10-23,2.8000000384054147e-05,3.5000000934815034e-05,2.8000000384054147e-05,3.400000059627928e-05,4703212108.0,USD
+2021-10-24,3.400000059627928e-05,4.400000034365803e-05,3.400000059627928e-05,3.600000127335079e-05,15337292521.0,USD
+2021-10-25,3.600000127335079e-05,4.400000034365803e-05,3.5000000934815034e-05,4.199999966658652e-05,8244210217.0,USD
+2021-10-26,4.199999966658652e-05,4.8999998398358e-05,4.099999932805076e-05,4.8000001697801054e-05,11176750625.0,USD
+2021-10-27,4.8000001697801054e-05,8.70000003487803e-05,4.70000013592653e-05,7.999999797903001e-05,39053846018.0,USD
+2021-10-28,7.899999764049426e-05,8.800000068731606e-05,5.700000110664405e-05,6.800000119255856e-05,32835212339.0,USD
+2021-10-29,6.900000153109431e-05,7.699999696342275e-05,6.0999998822808266e-05,7.500000356230885e-05,14287074318.0,USD
+2021-10-30,7.500000356230885e-05,7.79999973019585e-05,6.199999916134402e-05,6.500000017695129e-05,8093183339.0,USD
+2021-10-31,6.500000017695129e-05,7.000000186963007e-05,5.900000178371556e-05,6.70000008540228e-05,7990702699.0,USD
+2021-11-01,6.70000008540228e-05,7.500000356230885e-05,6.600000051548705e-05,7.200000254670158e-05,8120747918.0,USD
+2021-11-02,7.200000254670158e-05,7.300000288523734e-05,6.70000008540228e-05,6.900000153109431e-05,5316969434.0,USD
+2021-11-03,6.900000153109431e-05,6.900000153109431e-05,5.2999999752501026e-05,5.500000042957254e-05,6495261244.0,USD
+2021-11-04,5.500000042957254e-05,6.0999998822808266e-05,4.3000000005122274e-05,4.8999998398358e-05,11486664527.0,USD
+2021-11-05,4.8999998398358e-05,6.500000017695129e-05,4.600000102072954e-05,6.199999916134402e-05,12401211699.0,USD
+2021-11-06,6.299999949987978e-05,6.299999949987978e-05,5.500000042957254e-05,5.900000178371556e-05,6445477874.0,USD
+2021-11-07,5.900000178371556e-05,5.999999848427251e-05,5.6000000768108293e-05,5.700000110664405e-05,3123242451.0,USD
+2021-11-08,5.700000110664405e-05,5.900000178371556e-05,5.2999999752501026e-05,5.500000042957254e-05,4496482335.0,USD
+2021-11-09,5.500000042957254e-05,5.8000001445179805e-05,5.400000009103678e-05,5.500000042957254e-05,3142625649.0,USD
+2021-11-10,5.500000042957254e-05,5.500000042957254e-05,4.600000102072954e-05,4.999999873689376e-05,4318757158.0,USD
+2021-11-11,4.999999873689376e-05,5.8000001445179805e-05,4.8999998398358e-05,5.700000110664405e-05,5753844727.0,USD
+2021-11-12,5.700000110664405e-05,5.700000110664405e-05,5.0999999075429514e-05,5.199999941396527e-05,2888701214.0,USD
+2021-11-13,5.199999941396527e-05,5.2999999752501026e-05,5.0999999075429514e-05,5.199999941396527e-05,1678572265.0,USD
+2021-11-14,5.199999941396527e-05,5.6000000768108293e-05,5.199999941396527e-05,5.2999999752501026e-05,2504828825.0,USD
+2021-11-15,5.2999999752501026e-05,5.6000000768108293e-05,5.199999941396527e-05,5.2999999752501026e-05,2588941477.0,USD
+2021-11-16,5.400000009103678e-05,5.400000009103678e-05,4.600000102072954e-05,4.8000001697801054e-05,3935874227.0,USD
+2021-11-17,4.8000001697801054e-05,4.999999873689376e-05,4.70000013592653e-05,4.8000001697801054e-05,2389403757.0,USD
+2021-11-18,4.8000001697801054e-05,4.8999998398358e-05,4.099999932805076e-05,4.199999966658652e-05,3495863723.0,USD
+2021-11-19,4.3000000005122274e-05,5.199999941396527e-05,4.199999966658652e-05,4.8999998398358e-05,4244014798.0,USD
+2021-11-20,4.8999998398358e-05,4.999999873689376e-05,4.600000102072954e-05,4.8000001697801054e-05,2406332845.0,USD
+2021-11-21,4.8000001697801054e-05,4.8000001697801054e-05,4.400000034365803e-05,4.400000034365803e-05,1636858723.0,USD
+2021-11-22,4.400000034365803e-05,4.600000102072954e-05,4.3000000005122274e-05,4.3000000005122274e-05,1806619697.0,USD
+2021-11-23,4.3000000005122274e-05,4.5000000682193786e-05,4.099999932805076e-05,4.199999966658652e-05,1893597811.0,USD
+2021-11-24,4.199999966658652e-05,4.3000000005122274e-05,3.600000127335079e-05,3.9999998989515007e-05,2027746049.0,USD
+2021-11-25,3.7999998312443495e-05,4.8000001697801054e-05,3.7999998312443495e-05,3.9999998989515007e-05,4151282645.0,USD
+2021-11-26,4.3000000005122274e-05,4.3000000005122274e-05,3.600000127335079e-05,3.7999998312443495e-05,3770758761.0,USD
+2021-11-27,3.899999865097925e-05,4.199999966658652e-05,3.7999998312443495e-05,3.899999865097925e-05,2068580738.0,USD
+2021-11-28,3.899999865097925e-05,3.9999998989515007e-05,3.7000001611886546e-05,3.899999865097925e-05,1902056544.0,USD
+2021-11-29,3.899999865097925e-05,4.600000102072954e-05,3.899999865097925e-05,4.600000102072954e-05,3667758287.0,USD
+2021-11-30,4.5000000682193786e-05,5.400000009103678e-05,4.3000000005122274e-05,4.70000013592653e-05,9568498541.0,USD
+2021-12-01,4.70000013592653e-05,4.8999998398358e-05,4.400000034365803e-05,4.400000034365803e-05,3482541861.0,USD
+2021-12-02,4.400000034365803e-05,4.400000034365803e-05,4.099999932805076e-05,4.199999966658652e-05,2042872233.0,USD
+2021-12-03,4.199999966658652e-05,4.5000000682193786e-05,3.9999998989515007e-05,3.9999998989515007e-05,2740977676.0,USD
+2021-12-04,4.099999932805076e-05,4.099999932805076e-05,2.9999999242136255e-05,3.7000001611886546e-05,3873494147.0,USD
+2021-12-05,3.600000127335079e-05,3.7999998312443495e-05,3.400000059627928e-05,3.600000127335079e-05,2307804650.0,USD
+2021-12-06,3.600000127335079e-05,3.7999998312443495e-05,3.300000025774352e-05,3.7000001611886546e-05,2321209665.0,USD
+2021-12-07,3.7000001611886546e-05,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,1844522891.0,USD
+2021-12-08,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7000001611886546e-05,1257581860.0,USD
+2021-12-09,3.7000001611886546e-05,3.7000001611886546e-05,3.400000059627928e-05,3.5000000934815034e-05,1123882103.0,USD
+2021-12-10,3.5000000934815034e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,1033903140.0,USD
+2021-12-11,3.400000059627928e-05,3.5000000934815034e-05,3.300000025774352e-05,3.400000059627928e-05,940194089.0,USD
+2021-12-12,3.400000059627928e-05,3.7999998312443495e-05,3.400000059627928e-05,3.7000001611886546e-05,1460048877.0,USD
+2021-12-13,3.7000001611886546e-05,3.7000001611886546e-05,3.199999991920777e-05,3.300000025774352e-05,1464806802.0,USD
+2021-12-14,3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,1476971270.0,USD
+2021-12-15,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.400000059627928e-05,1184733848.0,USD
+2021-12-16,3.400000059627928e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,996204378.0,USD
+2021-12-17,3.300000025774352e-05,3.300000025774352e-05,2.9999999242136255e-05,3.099999958067201e-05,1162002333.0,USD
+2021-12-18,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,709723245.0,USD
+2021-12-19,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,614447517.0,USD
+2021-12-20,3.099999958067201e-05,3.300000025774352e-05,2.8000000384054147e-05,3.099999958067201e-05,1811009989.0,USD
+2021-12-21,3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,3.300000025774352e-05,1375249878.0,USD
+2021-12-22,3.300000025774352e-05,3.7999998312443495e-05,3.300000025774352e-05,3.5000000934815034e-05,2281163530.0,USD
+2021-12-23,3.5000000934815034e-05,3.899999865097925e-05,3.400000059627928e-05,3.899999865097925e-05,2040585378.0,USD
+2021-12-24,3.899999865097925e-05,3.9999998989515007e-05,3.600000127335079e-05,3.600000127335079e-05,2060282601.0,USD
+2021-12-25,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,1127932936.0,USD
+2021-12-26,3.7999998312443495e-05,3.899999865097925e-05,3.7000001611886546e-05,3.7999998312443495e-05,1212604991.0,USD
+2021-12-27,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,1265319187.0,USD
+2021-12-28,3.899999865097925e-05,3.899999865097925e-05,3.400000059627928e-05,3.5000000934815034e-05,1817436004.0,USD
+2021-12-29,3.5000000934815034e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,1210252540.0,USD
+2021-12-30,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,989363049.0,USD
+2021-12-31,3.400000059627928e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,934738093.0,USD
+2022-01-01,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,608789558.0,USD
+2022-01-02,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,574109134.0,USD
+2022-01-03,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,720676202.0,USD
+2022-01-04,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,717218977.0,USD
+2022-01-05,3.199999991920777e-05,3.300000025774352e-05,2.9000000722589903e-05,2.9999999242136255e-05,1138566779.0,USD
+2022-01-06,2.9999999242136255e-05,3.199999991920777e-05,2.9000000722589903e-05,3.099999958067201e-05,1172523092.0,USD
+2022-01-07,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,1169467775.0,USD
+2022-01-08,2.9000000722589903e-05,2.9999999242136255e-05,2.700000004551839e-05,2.8000000384054147e-05,1081101278.0,USD
+2022-01-09,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,741130328.0,USD
+2022-01-10,2.8000000384054147e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.700000004551839e-05,1044022667.0,USD
+2022-01-11,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.8000000384054147e-05,856528185.0,USD
+2022-01-12,2.8000000384054147e-05,3.199999991920777e-05,2.8000000384054147e-05,3.199999991920777e-05,1541810685.0,USD
+2022-01-13,3.199999991920777e-05,3.300000025774352e-05,2.9000000722589903e-05,2.9999999242136255e-05,1435576624.0,USD
+2022-01-14,2.9999999242136255e-05,3.199999991920777e-05,2.9000000722589903e-05,3.099999958067201e-05,1538750911.0,USD
+2022-01-15,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,697319385.0,USD
+2022-01-16,3.099999958067201e-05,3.099999958067201e-05,2.9999999242136255e-05,3.099999958067201e-05,613620998.0,USD
+2022-01-17,3.099999958067201e-05,3.099999958067201e-05,2.8000000384054147e-05,2.9000000722589903e-05,758868918.0,USD
+2022-01-18,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,817784966.0,USD
+2022-01-19,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,644592746.0,USD
+2022-01-20,2.700000004551839e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,380410746.0,USD
+2022-01-21,2.5999999706982635e-05,2.700000004551839e-05,2.2000000171829015e-05,2.2000000171829015e-05,1422249920.0,USD
+2022-01-22,2.2000000171829015e-05,2.2000000171829015e-05,1.700000029813964e-05,2.099999983329326e-05,2140529993.0,USD
+2022-01-23,2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,2.2000000171829015e-05,1957464251.0,USD
+2022-01-24,2.2000000171829015e-05,2.300000051036477e-05,1.8999999156221747e-05,2.099999983329326e-05,1924476636.0,USD
+2022-01-25,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,1047337942.0,USD
+2022-01-26,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,1155008423.0,USD
+2022-01-27,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,890469542.0,USD
+2022-01-28,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,538455794.0,USD
+2022-01-29,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,551033703.0,USD
+2022-01-30,2.2000000171829015e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,488342024.0,USD
+2022-01-31,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,531285879.0,USD
+2022-02-01,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,519254046.0,USD
+2022-02-02,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,484518640.0,USD
+2022-02-03,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,421850042.0,USD
+2022-02-04,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,609855710.0,USD
+2022-02-05,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,842566055.0,USD
+2022-02-06,2.300000051036477e-05,2.8000000384054147e-05,2.2000000171829015e-05,2.8000000384054147e-05,2156462842.0,USD
+2022-02-07,2.8000000384054147e-05,3.5000000934815034e-05,2.700000004551839e-05,3.300000025774352e-05,4764331366.0,USD
+2022-02-08,3.300000025774352e-05,3.5000000934815034e-05,2.9999999242136255e-05,3.099999958067201e-05,3618590002.0,USD
+2022-02-09,3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,3.300000025774352e-05,2365650708.0,USD
+2022-02-10,3.300000025774352e-05,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,2546459745.0,USD
+2022-02-11,3.099999958067201e-05,3.199999991920777e-05,2.8000000384054147e-05,2.9000000722589903e-05,2012806768.0,USD
+2022-02-12,2.9000000722589903e-05,2.9999999242136255e-05,2.8000000384054147e-05,2.9000000722589903e-05,1683120664.0,USD
+2022-02-13,2.9000000722589903e-05,3.199999991920777e-05,2.9000000722589903e-05,2.9999999242136255e-05,2065365631.0,USD
+2022-02-14,2.9999999242136255e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9999999242136255e-05,1558119657.0,USD
+2022-02-15,2.9999999242136255e-05,3.199999991920777e-05,2.9999999242136255e-05,3.099999958067201e-05,1602354887.0,USD
+2022-02-16,3.099999958067201e-05,3.099999958067201e-05,2.9999999242136255e-05,3.099999958067201e-05,1350071541.0,USD
+2022-02-17,3.099999958067201e-05,3.199999991920777e-05,2.8000000384054147e-05,2.8000000384054147e-05,2067544526.0,USD
+2022-02-18,2.8000000384054147e-05,2.9999999242136255e-05,2.8000000384054147e-05,2.8000000384054147e-05,1458694142.0,USD
+2022-02-19,2.8000000384054147e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,929189862.0,USD
+2022-02-20,2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,2.5999999706982635e-05,1235841144.0,USD
+2022-02-21,2.5999999706982635e-05,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,2001180593.0,USD
+2022-02-22,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,1524043647.0,USD
+2022-02-23,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1728129985.0,USD
+2022-02-24,2.499999936844688e-05,2.499999936844688e-05,2.099999983329326e-05,2.4000000848900527e-05,3275038601.0,USD
+2022-02-25,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,1740381961.0,USD
+2022-02-26,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,1099351580.0,USD
+2022-02-27,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,1217089606.0,USD
+2022-02-28,2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,2.5999999706982635e-05,1513953706.0,USD
+2022-03-01,2.5999999706982635e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,2075874028.0,USD
+2022-03-02,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1396864024.0,USD
+2022-03-03,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,963213922.0,USD
+2022-03-04,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,977852640.0,USD
+2022-03-05,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,722836004.0,USD
+2022-03-06,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,639453988.0,USD
+2022-03-07,2.4000000848900527e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,877141756.0,USD
+2022-03-08,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,703855373.0,USD
+2022-03-09,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,951434921.0,USD
+2022-03-10,2.4000000848900527e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,818094363.0,USD
+2022-03-11,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,748848965.0,USD
+2022-03-12,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,438871956.0,USD
+2022-03-13,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,660720467.0,USD
+2022-03-14,2.2000000171829015e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,632243876.0,USD
+2022-03-15,2.2000000171829015e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,640514222.0,USD
+2022-03-16,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,841713079.0,USD
+2022-03-17,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,594487997.0,USD
+2022-03-18,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,696479699.0,USD
+2022-03-19,2.2000000171829015e-05,2.499999936844688e-05,2.2000000171829015e-05,2.4000000848900527e-05,1912871449.0,USD
+2022-03-20,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1176567440.0,USD
+2022-03-21,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,746003820.0,USD
+2022-03-22,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,987790840.0,USD
+2022-03-23,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,1272114432.0,USD
+2022-03-24,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,1339708814.0,USD
+2022-03-25,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,906531254.0,USD
+2022-03-26,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,472902729.0,USD
+2022-03-27,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,792774798.0,USD
+2022-03-28,2.5999999706982635e-05,2.9000000722589903e-05,2.499999936844688e-05,2.5999999706982635e-05,3561607258.0,USD
+2022-03-29,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2063838416.0,USD
+2022-03-30,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,1629913880.0,USD
+2022-03-31,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,1418516436.0,USD
+2022-04-01,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1141763445.0,USD
+2022-04-02,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1189366972.0,USD
+2022-04-03,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,918512393.0,USD
+2022-04-04,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1101356399.0,USD
+2022-04-05,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,1507483085.0,USD
+2022-04-06,2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,1296200471.0,USD
+2022-04-07,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,687645596.0,USD
+2022-04-08,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,624386355.0,USD
+2022-04-09,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,456283801.0,USD
+2022-04-10,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,683926475.0,USD
+2022-04-11,2.499999936844688e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,739648605.0,USD
+2022-04-12,2.2000000171829015e-05,2.9999999242136255e-05,2.2000000171829015e-05,2.700000004551839e-05,3927623558.0,USD
+2022-04-13,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2032682825.0,USD
+2022-04-14,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,1152162515.0,USD
+2022-04-15,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,464520286.0,USD
+2022-04-16,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,338664091.0,USD
+2022-04-17,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,420838842.0,USD
+2022-04-18,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,713137006.0,USD
+2022-04-19,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,514266085.0,USD
+2022-04-20,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,628811523.0,USD
+2022-04-21,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,520836111.0,USD
+2022-04-22,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,431642746.0,USD
+2022-04-23,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,341880954.0,USD
+2022-04-24,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,328056265.0,USD
+2022-04-25,2.4000000848900527e-05,2.499999936844688e-05,2.2000000171829015e-05,2.4000000848900527e-05,1200258088.0,USD
+2022-04-26,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,729940767.0,USD
+2022-04-27,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,650386644.0,USD
+2022-04-28,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,472878759.0,USD
+2022-04-29,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,677823796.0,USD
+2022-04-30,2.2000000171829015e-05,2.2000000171829015e-05,1.8999999156221747e-05,1.9999999494757503e-05,818405640.0,USD
+2022-05-01,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,848056380.0,USD
+2022-05-02,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,592820970.0,USD
+2022-05-03,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,403376379.0,USD
+2022-05-04,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,636180875.0,USD
+2022-05-05,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,713051913.0,USD
+2022-05-06,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,585924268.0,USD
+2022-05-07,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,423936667.0,USD
+2022-05-08,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,537073562.0,USD
+2022-05-09,1.8000000636675395e-05,1.8999999156221747e-05,1.4000000192027073e-05,1.4000000192027073e-05,1391408513.0,USD
+2022-05-10,1.4000000192027073e-05,1.8000000636675395e-05,1.4000000192027073e-05,1.5999999959603883e-05,1923105329.0,USD
+2022-05-11,1.5999999959603883e-05,1.700000029813964e-05,1.1000000085914508e-05,1.2000000424450263e-05,1583801209.0,USD
+2022-05-12,1.2000000424450263e-05,1.2999999853491317e-05,9.000000318337698e-06,1.1000000085914508e-05,1412033424.0,USD
+2022-05-13,1.1000000085914508e-05,1.4000000192027073e-05,1.1000000085914508e-05,1.2999999853491317e-05,1436004010.0,USD
+2022-05-14,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,821428365.0,USD
+2022-05-15,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2999999853491317e-05,476871904.0,USD
+2022-05-16,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,470716635.0,USD
+2022-05-17,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2999999853491317e-05,502026876.0,USD
+2022-05-18,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,447213809.0,USD
+2022-05-19,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,428502212.0,USD
+2022-05-20,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,318906896.0,USD
+2022-05-21,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,269090360.0,USD
+2022-05-22,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,346543992.0,USD
+2022-05-23,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,684387210.0,USD
+2022-05-24,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,338191313.0,USD
+2022-05-25,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,270410751.0,USD
+2022-05-26,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,470812067.0,USD
+2022-05-27,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,405412906.0,USD
+2022-05-28,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,231462555.0,USD
+2022-05-29,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,419949041.0,USD
+2022-05-30,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,635871505.0,USD
+2022-05-31,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,475903019.0,USD
+2022-06-01,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,428977853.0,USD
+2022-06-02,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,295981470.0,USD
+2022-06-03,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,255259560.0,USD
+2022-06-04,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,176261542.0,USD
+2022-06-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,175363152.0,USD
+2022-06-06,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,299560801.0,USD
+2022-06-07,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,344739034.0,USD
+2022-06-08,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,228040184.0,USD
+2022-06-09,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,384640508.0,USD
+2022-06-10,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,241095707.0,USD
+2022-06-11,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,347009991.0,USD
+2022-06-12,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,468217434.0,USD
+2022-06-13,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,7.999999979801942e-06,665964700.0,USD
+2022-06-14,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,478277756.0,USD
+2022-06-15,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,514356384.0,USD
+2022-06-16,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,343758214.0,USD
+2022-06-17,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,210833181.0,USD
+2022-06-18,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,304500488.0,USD
+2022-06-19,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,310911208.0,USD
+2022-06-20,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,247862112.0,USD
+2022-06-21,7.999999979801942e-06,1.2000000424450263e-05,7.999999979801942e-06,1.1000000085914508e-05,1578164594.0,USD
+2022-06-22,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,1212245866.0,USD
+2022-06-23,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,679449485.0,USD
+2022-06-24,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,804722625.0,USD
+2022-06-25,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,926458281.0,USD
+2022-06-26,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,647639113.0,USD
+2022-06-27,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,524506475.0,USD
+2022-06-28,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,472570140.0,USD
+2022-06-29,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,582310241.0,USD
+2022-06-30,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,604730096.0,USD
+2022-07-01,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,423518491.0,USD
+2022-07-02,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,220131113.0,USD
+2022-07-03,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,204381631.0,USD
+2022-07-04,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,289253382.0,USD
+2022-07-05,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,462032913.0,USD
+2022-07-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,317999228.0,USD
+2022-07-07,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,454333295.0,USD
+2022-07-08,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,586643040.0,USD
+2022-07-09,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,419470972.0,USD
+2022-07-10,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,337983053.0,USD
+2022-07-11,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,332271712.0,USD
+2022-07-12,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,287884681.0,USD
+2022-07-13,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,375466274.0,USD
+2022-07-14,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,316823106.0,USD
+2022-07-15,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,357658131.0,USD
+2022-07-16,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,280242047.0,USD
+2022-07-17,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,259125727.0,USD
+2022-07-18,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,831610865.0,USD
+2022-07-19,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,781843830.0,USD
+2022-07-20,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,991060912.0,USD
+2022-07-21,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,532904234.0,USD
+2022-07-22,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,451101879.0,USD
+2022-07-23,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,379227119.0,USD
+2022-07-24,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,288641414.0,USD
+2022-07-25,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,379432978.0,USD
+2022-07-26,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,342257533.0,USD
+2022-07-27,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,497164432.0,USD
+2022-07-28,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,675002934.0,USD
+2022-07-29,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,576891148.0,USD
+2022-07-30,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,683137653.0,USD
+2022-07-31,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,421765443.0,USD
+2022-08-01,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,616917563.0,USD
+2022-08-02,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,395081060.0,USD
+2022-08-03,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,317439052.0,USD
+2022-08-04,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,301914202.0,USD
+2022-08-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,337423841.0,USD
+2022-08-06,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,278723005.0,USD
+2022-08-07,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,225119696.0,USD
+2022-08-08,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,553334119.0,USD
+2022-08-09,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,590838988.0,USD
+2022-08-10,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,418731355.0,USD
+2022-08-11,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,496656656.0,USD
+2022-08-12,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2999999853491317e-05,331254898.0,USD
+2022-08-13,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,350167369.0,USD
+2022-08-14,1.2999999853491317e-05,1.8000000636675395e-05,1.2999999853491317e-05,1.700000029813964e-05,3873103860.0,USD
+2022-08-15,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,2327359499.0,USD
+2022-08-16,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1302891507.0,USD
+2022-08-17,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1047374797.0,USD
+2022-08-18,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,557409408.0,USD
+2022-08-19,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1128117927.0,USD
+2022-08-20,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,745673615.0,USD
+2022-08-21,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,432719644.0,USD
+2022-08-23,1.3172973922337405e-05,1.3222344932728447e-05,1.3144017430022359e-05,1.318108115810901e-05,452795872.0,USD
diff --git a/Stacks.csv b/Stacks.csv
new file mode 100644
index 0000000000000000000000000000000000000000..6d63d5ed3041140a39f95a9891fb3d327bac0a98
--- /dev/null
+++ b/Stacks.csv
@@ -0,0 +1,1031 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-10-28,0.23077499866485596,0.24719199538230896,0.2129960060119629,0.2129960060119629,5690748.0,USD
+2019-10-29,0.2129960060119629,0.22244800627231598,0.2079779952764511,0.21113300323486328,2116415.0,USD
+2019-10-30,0.2108280062675476,0.21305200457572937,0.19401800632476807,0.19735799729824066,1567386.0,USD
+2019-10-31,0.19748100638389587,0.2078009992837906,0.18272800743579865,0.19335299730300903,3206783.0,USD
+2019-11-01,0.19326399266719818,0.19757699966430664,0.18897299468517303,0.1914370059967041,1741866.0,USD
+2019-11-02,0.19081899523735046,0.2006859928369522,0.18914100527763367,0.1937050074338913,1829200.0,USD
+2019-11-03,0.19390800595283508,0.255295991897583,0.19358299672603607,0.23197099566459656,9023397.0,USD
+2019-11-04,0.23281000554561615,0.24487300217151642,0.21904300153255463,0.22214199602603912,7628779.0,USD
+2019-11-05,0.22214199602603912,0.22887000441551208,0.21129100024700165,0.22132399678230286,4120734.0,USD
+2019-11-06,0.22136199474334717,0.22856000065803528,0.20331700146198273,0.20331700146198273,2597519.0,USD
+2019-11-07,0.2033189982175827,0.22387300431728363,0.20185700058937073,0.2213820070028305,3685561.0,USD
+2019-11-08,0.2212579995393753,0.22141699492931366,0.20044200122356415,0.214028000831604,3640655.0,USD
+2019-11-09,0.2138500064611435,0.22185200452804565,0.20256200432777405,0.20485399663448334,3014418.0,USD
+2019-11-10,0.20482699573040009,0.20814399421215057,0.19974300265312195,0.2000429928302765,1727744.0,USD
+2019-11-11,0.2000429928302765,0.2031719982624054,0.19284099340438843,0.19579599797725677,1219680.0,USD
+2019-11-12,0.19583499431610107,0.1967190057039261,0.18953800201416016,0.19189299643039703,826851.0,USD
+2019-11-13,0.19225700199604034,0.19654899835586548,0.19110700488090515,0.19418500363826752,560315.0,USD
+2019-11-14,0.19416199624538422,0.19558200240135193,0.18326599895954132,0.1835310012102127,680955.0,USD
+2019-11-15,0.1835310012102127,0.18609200417995453,0.17605000734329224,0.1845480054616928,1770720.0,USD
+2019-11-16,0.1845880001783371,0.1901949942111969,0.1828649938106537,0.18381400406360626,1091794.0,USD
+2019-11-17,0.18381400406360626,0.18518799543380737,0.17962799966335297,0.17966300249099731,665963.0,USD
+2019-11-18,0.1796330064535141,0.18112599849700928,0.1672009974718094,0.1694979965686798,883453.0,USD
+2019-11-19,0.16985400021076202,0.17265699803829193,0.1550550013780594,0.15875199437141418,1386325.0,USD
+2019-11-20,0.15875199437141418,0.1605529934167862,0.14669199287891388,0.1478089988231659,835824.0,USD
+2019-11-21,0.14779600501060486,0.14893700182437897,0.1276410073041916,0.1299169957637787,1133809.0,USD
+2019-11-22,0.12990599870681763,0.13218800723552704,0.10559000074863434,0.11382099986076355,1764727.0,USD
+2019-11-23,0.11384700238704681,0.12945500016212463,0.10900600254535675,0.12421499937772751,1988656.0,USD
+2019-11-24,0.12440700083971024,0.1418589949607849,0.12062100321054459,0.12760500609874725,3687976.0,USD
+2019-11-25,0.1276959925889969,0.12797300517559052,0.10526499897241592,0.11604800075292587,2438377.0,USD
+2019-11-26,0.11602199822664261,0.11756999790668488,0.11141099780797958,0.11563999950885773,932388.0,USD
+2019-11-27,0.11429800093173981,0.11722099781036377,0.1083109974861145,0.11361599713563919,932780.0,USD
+2019-11-28,0.11364399641752243,0.12388399988412857,0.11270099878311157,0.11573600023984909,1041995.0,USD
+2019-11-29,0.1157429963350296,0.12122300267219543,0.11419200152158737,0.11650200188159943,591948.0,USD
+2019-11-30,0.11650200188159943,0.11826799809932709,0.10925400257110596,0.1102449968457222,402436.0,USD
+2019-12-01,0.11027999967336655,0.11027999967336655,0.10560599714517593,0.10703399777412415,286943.0,USD
+2019-12-02,0.10703399777412415,0.10926099866628647,0.10416600108146667,0.10510999709367752,356267.0,USD
+2019-12-03,0.10499799996614456,0.1057640016078949,0.10105399787425995,0.1016329973936081,634898.0,USD
+2019-12-04,0.10162699967622757,0.10173500329256058,0.09594900161027908,0.09750500321388245,551078.0,USD
+2019-12-05,0.09750500321388245,0.09776700288057327,0.09178899973630905,0.0943479984998703,373260.0,USD
+2019-12-06,0.0943320021033287,0.0995979979634285,0.09366399794816971,0.09884700179100037,540343.0,USD
+2019-12-07,0.09885500371456146,0.09885500371456146,0.09496799856424332,0.09496799856424332,290738.0,USD
+2019-12-08,0.09496799856424332,0.10345800220966339,0.0939989984035492,0.10089399665594101,659044.0,USD
+2019-12-09,0.10089399665594101,0.106734998524189,0.09878599643707275,0.0990070030093193,665041.0,USD
+2019-12-10,0.09900999814271927,0.09909699857234955,0.08902399986982346,0.09117300063371658,442703.0,USD
+2019-12-11,0.09118100255727768,0.09338799864053726,0.08878099918365479,0.08878099918365479,174924.0,USD
+2019-12-12,0.08891099691390991,0.08979000151157379,0.08449900150299072,0.08506099879741669,330362.0,USD
+2019-12-13,0.08540300279855728,0.09080199897289276,0.08495800197124481,0.08560299873352051,306008.0,USD
+2019-12-14,0.08560299873352051,0.08688899874687195,0.08249399811029434,0.08290799707174301,153581.0,USD
+2019-12-15,0.08290799707174301,0.09899800270795822,0.08235800266265869,0.09208899736404419,1222617.0,USD
+2019-12-16,0.09208899736404419,0.09630899876356125,0.08488599956035614,0.08588100224733353,487260.0,USD
+2019-12-17,0.08588100224733353,0.08603499829769135,0.08016400039196014,0.08071699738502502,183246.0,USD
+2019-12-18,0.08071699738502502,0.09965500235557556,0.08053699880838394,0.09645500034093857,1239167.0,USD
+2019-12-19,0.09645500034093857,0.12546999752521515,0.09642700105905533,0.11945100128650665,4560022.0,USD
+2019-12-20,0.11945100128650665,0.12502899765968323,0.11137799918651581,0.11279299855232239,2107528.0,USD
+2019-12-21,0.11279299855232239,0.1131419986486435,0.10492999851703644,0.10664000362157822,1382556.0,USD
+2019-12-22,0.10663300007581711,0.13277199864387512,0.10633700340986252,0.12276999652385712,3562824.0,USD
+2019-12-23,0.1229029968380928,0.1342030018568039,0.11996100097894669,0.12314900010824203,2274415.0,USD
+2019-12-24,0.12346299737691879,0.14144399762153625,0.12265399843454361,0.12810899317264557,1968252.0,USD
+2019-12-25,0.12810899317264557,0.12820500135421753,0.11318299919366837,0.11640799790620804,1347675.0,USD
+2019-12-26,0.1164340004324913,0.12506000697612762,0.11423499882221222,0.11424200236797333,913762.0,USD
+2019-12-27,0.1139959990978241,0.11636099964380264,0.10982199758291245,0.11060000211000443,505406.0,USD
+2019-12-28,0.11060000211000443,0.11450400203466415,0.10822500288486481,0.1098800003528595,444646.0,USD
+2019-12-29,0.10989599674940109,0.1202630028128624,0.10094700008630753,0.1014999970793724,694280.0,USD
+2019-12-30,0.10155099630355835,0.10555800050497055,0.09892900288105011,0.10198500007390976,415522.0,USD
+2019-12-31,0.10195799916982651,0.10359899699687958,0.09475299715995789,0.09511099755764008,287740.0,USD
+2020-01-01,0.09508799761533737,0.09992899745702744,0.09380900114774704,0.0987740010023117,301282.0,USD
+2020-01-02,0.0988909974694252,0.10299500077962875,0.08949200063943863,0.0897430032491684,693597.0,USD
+2020-01-03,0.08993600308895111,0.0974389985203743,0.08790100365877151,0.0946820005774498,501933.0,USD
+2020-01-04,0.09465599805116653,0.09735099971294403,0.09410499781370163,0.09513899683952332,114812.0,USD
+2020-01-05,0.09509199857711792,0.095660001039505,0.09231500327587128,0.09275700151920319,175385.0,USD
+2020-01-06,0.09278400242328644,0.10177099704742432,0.0927020013332367,0.09652800112962723,673900.0,USD
+2020-01-07,0.09652800112962723,0.10253799706697464,0.09373699873685837,0.09653399884700775,956488.0,USD
+2020-01-08,0.09653399884700775,0.09700199961662292,0.09075000137090683,0.0917079970240593,687570.0,USD
+2020-01-09,0.09160900115966797,0.10092700272798538,0.09045399725437164,0.09171099960803986,423482.0,USD
+2020-01-10,0.09170500189065933,0.09339000284671783,0.08939000219106674,0.09123499691486359,205923.0,USD
+2020-01-11,0.09123499691486359,0.09334000200033188,0.08997499942779541,0.09038999676704407,126195.0,USD
+2020-01-12,0.09028699994087219,0.09939199686050415,0.09019599854946136,0.09828700125217438,314204.0,USD
+2020-01-13,0.09829699993133545,0.10028299689292908,0.09436099976301193,0.09488199651241302,378648.0,USD
+2020-01-14,0.09494800120592117,0.09844999760389328,0.09174700081348419,0.09626500308513641,424645.0,USD
+2020-01-15,0.09612800180912018,0.1011660024523735,0.09528300166130066,0.09606699645519257,406505.0,USD
+2020-01-16,0.09609200060367584,0.09883599728345871,0.0946429967880249,0.09859000146389008,262239.0,USD
+2020-01-17,0.0985340029001236,0.10295899957418442,0.09676600247621536,0.10190399736166,300168.0,USD
+2020-01-18,0.10283499956130981,0.10598000138998032,0.09939000010490417,0.1003279983997345,267913.0,USD
+2020-01-19,0.10026299953460693,0.11089900135993958,0.09816700220108032,0.1064860001206398,1149956.0,USD
+2020-01-20,0.1064860001206398,0.11225099861621857,0.1029990017414093,0.10840000212192535,420728.0,USD
+2020-01-21,0.10835999995470047,0.10876800119876862,0.10134000331163406,0.10299299657344818,210615.0,USD
+2020-01-22,0.10297899693250656,0.10682500153779984,0.10177899897098541,0.10387299954891205,252314.0,USD
+2020-01-23,0.10387200117111206,0.10545600205659866,0.0987590029835701,0.09954799711704254,238974.0,USD
+2020-01-24,0.09954799711704254,0.09996200352907181,0.09322000294923782,0.09701299667358398,361889.0,USD
+2020-01-25,0.09704799950122833,0.09714599698781967,0.09361600130796432,0.09361600130796432,144641.0,USD
+2020-01-26,0.09360499680042267,0.09768900275230408,0.0931679978966713,0.09757199883460999,137025.0,USD
+2020-01-27,0.09760700166225433,0.09869500249624252,0.09599699825048447,0.09811600297689438,201524.0,USD
+2020-01-28,0.09810200333595276,0.09932000190019608,0.09511300176382065,0.0968879982829094,123179.0,USD
+2020-01-29,0.09693200141191483,0.09734000265598297,0.09267199784517288,0.0929030030965805,291984.0,USD
+2020-01-30,0.09285999834537506,0.09501200169324875,0.09101899713277817,0.09177999943494797,179940.0,USD
+2020-01-31,0.09176500141620636,0.09667299687862396,0.09127700328826904,0.09564899653196335,235028.0,USD
+2020-02-01,0.09564000368118286,0.09742899984121323,0.09383899718523026,0.09609200060367584,207496.0,USD
+2020-02-02,0.09608399868011475,0.0982230007648468,0.09585300087928772,0.09653300046920776,174926.0,USD
+2020-02-03,0.09653300046920776,0.10187499970197678,0.09637799859046936,0.10163000226020813,445700.0,USD
+2020-02-04,0.10168600082397461,0.10999000072479248,0.10156100243330002,0.10865700244903564,873986.0,USD
+2020-02-05,0.10876200348138809,0.11042600125074387,0.10311800241470337,0.10529500246047974,475805.0,USD
+2020-02-06,0.10529500246047974,0.17795699834823608,0.10509400069713593,0.14889100193977356,9861156.0,USD
+2020-02-07,0.14949899911880493,0.19315199553966522,0.1440030038356781,0.14872600138187408,10548456.0,USD
+2020-02-08,0.14874599874019623,0.16516999900341034,0.13360799849033356,0.14722999930381775,2988683.0,USD
+2020-02-09,0.14722099900245667,0.19127699732780457,0.14395000040531158,0.16939300298690796,4466475.0,USD
+2020-02-10,0.168723002076149,0.17380499839782715,0.15042400360107422,0.15741300582885742,1857520.0,USD
+2020-02-11,0.1573130041360855,0.18755200505256653,0.14630399644374847,0.17899799346923828,3223296.0,USD
+2020-02-12,0.17924900352954865,0.25870800018310547,0.17900800704956055,0.20024600625038147,17263220.0,USD
+2020-02-13,0.20024600625038147,0.20733299851417542,0.1753769963979721,0.17940600216388702,3222670.0,USD
+2020-02-14,0.1791290044784546,0.21969899535179138,0.17278499901294708,0.18359600007534027,3283118.0,USD
+2020-02-15,0.18359600007534027,0.2123900055885315,0.17235200107097626,0.17247000336647034,2754628.0,USD
+2020-02-16,0.1727380007505417,0.19386200606822968,0.1518770009279251,0.16290399432182312,1638435.0,USD
+2020-02-17,0.1629289984703064,0.17498600482940674,0.1437309980392456,0.1635259985923767,1968975.0,USD
+2020-02-18,0.16332900524139404,0.17008699476718903,0.15515300631523132,0.16790899634361267,1060811.0,USD
+2020-02-19,0.16790199279785156,0.17427599430084229,0.15075300633907318,0.15286999940872192,483655.0,USD
+2020-02-20,0.15288099646568298,0.17043399810791016,0.1484609991312027,0.16416999697685242,692127.0,USD
+2020-02-21,0.16439899802207947,0.16612300276756287,0.15415599942207336,0.15650999546051025,533810.0,USD
+2020-02-22,0.15624700486660004,0.16180400550365448,0.1548279970884323,0.15739800035953522,369422.0,USD
+2020-02-23,0.15739800035953522,0.18498599529266357,0.15733300149440765,0.16921600699424744,1162977.0,USD
+2020-02-24,0.16883400082588196,0.16938099265098572,0.14677700400352478,0.14820300042629242,727734.0,USD
+2020-02-25,0.14827699959278107,0.14850099384784698,0.13615800440311432,0.14259499311447144,450591.0,USD
+2020-02-26,0.14213299751281738,0.14723099768161774,0.12305399775505066,0.12872999906539917,770901.0,USD
+2020-02-27,0.1288280040025711,0.13964800536632538,0.12173499912023544,0.12940099835395813,1218322.0,USD
+2020-02-28,0.12942400574684143,0.13614700734615326,0.11800500005483627,0.12427499890327454,951052.0,USD
+2020-02-29,0.12390600144863129,0.1320739984512329,0.12213300168514252,0.12247899919748306,539083.0,USD
+2020-03-01,0.12246400117874146,0.1270429939031601,0.11676099896430969,0.11790599673986435,255663.0,USD
+2020-03-02,0.1178710013628006,0.13420100510120392,0.11374899744987488,0.12922300398349762,619017.0,USD
+2020-03-03,0.1292950063943863,0.14132000505924225,0.12901799380779266,0.13450999557971954,868046.0,USD
+2020-03-04,0.13450999557971954,0.15084099769592285,0.133092999458313,0.14767099916934967,1381201.0,USD
+2020-03-05,0.14774799346923828,0.16053399443626404,0.14259399473667145,0.14766399562358856,1303173.0,USD
+2020-03-06,0.14766399562358856,0.15424899756908417,0.1447090059518814,0.14510199427604675,588872.0,USD
+2020-03-07,0.14476899802684784,0.1522980034351349,0.13237600028514862,0.1362999975681305,903824.0,USD
+2020-03-08,0.1362999975681305,0.1367119997739792,0.11696500331163406,0.11736299842596054,460945.0,USD
+2020-03-09,0.11690600216388702,0.12189599871635437,0.10570400208234787,0.1159299984574318,532275.0,USD
+2020-03-10,0.11597300320863724,0.1441120058298111,0.11545000225305557,0.13742999732494354,1705155.0,USD
+2020-03-11,0.1374790072441101,0.1640229970216751,0.12519299983978271,0.1371079981327057,4396265.0,USD
+2020-03-12,0.13639399409294128,0.13716299831867218,0.06511999666690826,0.06724599748849869,1066829.0,USD
+2020-03-13,0.06725700199604034,0.08706499636173248,0.04500799998641014,0.07538499683141708,1227704.0,USD
+2020-03-14,0.07544200122356415,0.08158600330352783,0.06817600131034851,0.06972499936819077,569951.0,USD
+2020-03-15,0.06972499936819077,0.07623299956321716,0.06817100197076797,0.06866499781608582,386579.0,USD
+2020-03-16,0.06851900368928909,0.06851900368928909,0.05057299882173538,0.05852799862623215,456524.0,USD
+2020-03-17,0.05850199982523918,0.07109200209379196,0.057743001729249954,0.06713300198316574,444328.0,USD
+2020-03-18,0.06701000034809113,0.06779199838638306,0.061535000801086426,0.06650199741125107,233712.0,USD
+2020-03-19,0.06650199741125107,0.08510900288820267,0.06650199741125107,0.08335000276565552,562630.0,USD
+2020-03-20,0.08333999663591385,0.10168900340795517,0.0753989964723587,0.08176100254058838,681788.0,USD
+2020-03-21,0.08176100254058838,0.0946040004491806,0.07829000055789948,0.08697199821472168,332571.0,USD
+2020-03-22,0.08697400242090225,0.09746599942445755,0.07836800068616867,0.07921800017356873,534403.0,USD
+2020-03-23,0.07921800017356873,0.08606299757957458,0.07776500284671783,0.08513599634170532,184863.0,USD
+2020-03-24,0.08511999994516373,0.08883299678564072,0.08282099664211273,0.08441600203514099,186241.0,USD
+2020-03-25,0.08428099751472473,0.08737099915742874,0.081324003636837,0.08357600122690201,162392.0,USD
+2020-03-26,0.08357600122690201,0.08859899640083313,0.08349400013685226,0.08586300164461136,160619.0,USD
+2020-03-27,0.08596000075340271,0.11314799636602402,0.08509299904108047,0.08848199993371964,2519403.0,USD
+2020-03-28,0.08861400187015533,0.0896570011973381,0.08224599808454514,0.08677399903535843,504815.0,USD
+2020-03-29,0.08679399639368057,0.08753199875354767,0.07989300042390823,0.0805639997124672,173219.0,USD
+2020-03-30,0.08062200248241425,0.09435900300741196,0.08045700192451477,0.09070900082588196,317879.0,USD
+2020-03-31,0.09037599712610245,0.09136100113391876,0.08711399883031845,0.08738700300455093,181369.0,USD
+2020-04-01,0.08738700300455093,0.09984099864959717,0.08287400007247925,0.0939669981598854,1043441.0,USD
+2020-04-02,0.09414099901914597,0.10363300144672394,0.09211999922990799,0.09401900321245193,1112985.0,USD
+2020-04-03,0.09404800087213516,0.10012099891901016,0.09332600235939026,0.09464800357818604,619367.0,USD
+2020-04-04,0.09463299810886383,0.0999080017209053,0.09437700361013412,0.09922699630260468,457457.0,USD
+2020-04-05,0.09926000237464905,0.09926699846982956,0.09338299930095673,0.09600500017404556,209147.0,USD
+2020-04-06,0.09601499885320663,0.10294000059366226,0.09592100232839584,0.10215800255537033,267183.0,USD
+2020-04-07,0.10229600220918655,0.10468000173568726,0.09970500320196152,0.10124099999666214,313067.0,USD
+2020-04-08,0.10123199969530106,0.10335399955511093,0.10040000081062317,0.10158500075340271,148443.0,USD
+2020-04-09,0.10151900351047516,0.11253300309181213,0.101173996925354,0.10446000099182129,386670.0,USD
+2020-04-10,0.10446199774742126,0.10446199774742126,0.0888340026140213,0.09194900095462799,489270.0,USD
+2020-04-11,0.09194900095462799,0.09530899673700333,0.09107799828052521,0.09230600297451019,119664.0,USD
+2020-04-12,0.09229099750518799,0.09555300325155258,0.09143999963998795,0.09233900159597397,191196.0,USD
+2020-04-13,0.09217000007629395,0.09241999685764313,0.08613300323486328,0.08882100135087967,314144.0,USD
+2020-04-14,0.08884599804878235,0.0906979963183403,0.08729500323534012,0.08882799744606018,197056.0,USD
+2020-04-15,0.0887949988245964,0.09186600148677826,0.08574999868869781,0.08574999868869781,189556.0,USD
+2020-04-16,0.08581999689340591,0.09273900091648102,0.08430799841880798,0.09273900091648102,308560.0,USD
+2020-04-17,0.09273900091648102,0.09293600171804428,0.09007400274276733,0.09104999899864197,122639.0,USD
+2020-04-18,0.09104999899864197,0.09609799832105637,0.09104999899864197,0.09501300007104874,223628.0,USD
+2020-04-19,0.09501799941062927,0.09529799968004227,0.09134799987077713,0.09318699687719345,146462.0,USD
+2020-04-20,0.09292899817228317,0.09381899982690811,0.08585099875926971,0.0867919996380806,176335.0,USD
+2020-04-21,0.0867990031838417,0.08918900042772293,0.08581800013780594,0.08888900279998779,125060.0,USD
+2020-04-22,0.08869100362062454,0.10176800191402435,0.08844999969005585,0.09461300075054169,774119.0,USD
+2020-04-23,0.09460999816656113,0.10776100307703018,0.09220899641513824,0.09876900166273117,901450.0,USD
+2020-04-24,0.09878899902105331,0.11218000203371048,0.09875400364398956,0.10800100117921829,1093662.0,USD
+2020-04-25,0.10778599977493286,0.10892199724912643,0.10495799779891968,0.1061910018324852,286817.0,USD
+2020-04-26,0.1061829999089241,0.11646699905395508,0.10523299872875214,0.11024100333452225,708343.0,USD
+2020-04-27,0.11032699793577194,0.11189000308513641,0.10734699666500092,0.10899099707603455,339722.0,USD
+2020-04-28,0.10901299864053726,0.10923799872398376,0.10490100085735321,0.10725799947977066,245761.0,USD
+2020-04-29,0.10726100206375122,0.11432299762964249,0.10503499954938889,0.1103769987821579,488830.0,USD
+2020-04-30,0.1103300005197525,0.11369100213050842,0.1031470000743866,0.1031470000743866,460648.0,USD
+2020-05-01,0.1031470000743866,0.11479000002145767,0.1031470000743866,0.11097399890422821,503282.0,USD
+2020-05-02,0.11099600046873093,0.11431500315666199,0.10948500037193298,0.11172500252723694,276583.0,USD
+2020-05-03,0.11158899962902069,0.11244899779558182,0.10486699640750885,0.10591799765825272,331640.0,USD
+2020-05-04,0.1059349998831749,0.10667099803686142,0.10222499817609787,0.1047390028834343,300204.0,USD
+2020-05-05,0.10476800054311752,0.1068739965558052,0.10340499877929688,0.10640200227499008,170994.0,USD
+2020-05-06,0.10627400130033493,0.1083960011601448,0.09995000064373016,0.09995000064373016,645048.0,USD
+2020-05-07,0.09995000064373016,0.10015399754047394,0.0953890010714531,0.09821400046348572,324037.0,USD
+2020-05-08,0.09821400046348572,0.11482600122690201,0.0976950004696846,0.11114200204610825,959453.0,USD
+2020-05-09,0.1111840009689331,0.1119299978017807,0.10652100294828415,0.11143200099468231,324907.0,USD
+2020-05-10,0.11141499876976013,0.11141499876976013,0.0900610014796257,0.09456200152635574,524733.0,USD
+2020-05-11,0.094589002430439,0.09604500234127045,0.08896899968385696,0.09239599853754044,317799.0,USD
+2020-05-12,0.09239500015974045,0.09950999915599823,0.09200700372457504,0.09783399850130081,204518.0,USD
+2020-05-13,0.09782999753952026,0.11369200050830841,0.09746500104665756,0.10700800269842148,813015.0,USD
+2020-05-14,0.10700800269842148,0.11045199632644653,0.10620299726724625,0.10858800262212753,371812.0,USD
+2020-05-15,0.10858699679374695,0.113987997174263,0.10574299842119217,0.10588099807500839,366853.0,USD
+2020-05-16,0.10585299879312515,0.11637099832296371,0.10543999820947647,0.11307000368833542,493355.0,USD
+2020-05-17,0.11338599771261215,0.12417399883270264,0.11310800164937973,0.12117200344800949,878333.0,USD
+2020-05-18,0.121458999812603,0.1252720057964325,0.11719600111246109,0.11830899864435196,461329.0,USD
+2020-05-19,0.11829700320959091,0.11905000358819962,0.11384200304746628,0.11768999695777893,355184.0,USD
+2020-05-20,0.11768999695777893,0.12400999665260315,0.11395400017499924,0.11745399981737137,493154.0,USD
+2020-05-21,0.11744800209999084,0.13017000257968903,0.11002500355243683,0.11612699925899506,1256767.0,USD
+2020-05-22,0.11595699936151505,0.13310199975967407,0.11493699997663498,0.12817099690437317,1211697.0,USD
+2020-05-23,0.1281830072402954,0.13053099811077118,0.11985599994659424,0.12292099744081497,585065.0,USD
+2020-05-24,0.12266500294208527,0.13725000619888306,0.12203200161457062,0.12558500468730927,1440000.0,USD
+2020-05-25,0.1254359930753708,0.1361979991197586,0.12434700131416321,0.13222600519657135,977507.0,USD
+2020-05-26,0.1322219967842102,0.13750499486923218,0.12535299360752106,0.12883199751377106,822117.0,USD
+2020-05-27,0.12883199751377106,0.1359259933233261,0.12764599919319153,0.1299169957637787,733633.0,USD
+2020-05-28,0.12991799414157867,0.16609099507331848,0.12991799414157867,0.1515759974718094,3731930.0,USD
+2020-05-29,0.1516609936952591,0.1647769957780838,0.1449500024318695,0.16086600720882416,3344251.0,USD
+2020-05-30,0.16078299283981323,0.1617950052022934,0.14906199276447296,0.15139299631118774,1031764.0,USD
+2020-05-31,0.15126599371433258,0.15513600409030914,0.13178199529647827,0.13349300622940063,1040383.0,USD
+2020-06-01,0.1334809958934784,0.14343099296092987,0.1334809958934784,0.14250099658966064,986918.0,USD
+2020-06-02,0.14261500537395477,0.14261500537395477,0.1288129985332489,0.13300000131130219,1115749.0,USD
+2020-06-03,0.13300000131130219,0.15189099311828613,0.1319340020418167,0.14779500663280487,1060926.0,USD
+2020-06-04,0.14779500663280487,0.15527600049972534,0.142317995429039,0.15277999639511108,1385892.0,USD
+2020-06-05,0.15277999639511108,0.15277999639511108,0.13960400223731995,0.1415340006351471,1051609.0,USD
+2020-06-06,0.14148400723934174,0.14489400386810303,0.1364070028066635,0.13773800432682037,744758.0,USD
+2020-06-07,0.13773800432682037,0.14126500487327576,0.13263599574565887,0.13880200684070587,428079.0,USD
+2020-06-08,0.13881300389766693,0.1496559977531433,0.13720500469207764,0.1469620019197464,1027569.0,USD
+2020-06-09,0.14707699418067932,0.15028400719165802,0.14226999878883362,0.14721499383449554,865100.0,USD
+2020-06-10,0.1472250074148178,0.1544799953699112,0.1462710052728653,0.1511639952659607,1038957.0,USD
+2020-06-11,0.15116700530052185,0.16020800173282623,0.13706499338150024,0.13980400562286377,1387795.0,USD
+2020-06-12,0.140051007270813,0.16208699345588684,0.13989199697971344,0.16082899272441864,1228024.0,USD
+2020-06-13,0.16092999279499054,0.1627340018749237,0.15007899701595306,0.16238899528980255,1216366.0,USD
+2020-06-14,0.16247700154781342,0.16247700154781342,0.14181199669837952,0.1438390016555786,920557.0,USD
+2020-06-15,0.14315100014209747,0.14503799378871918,0.13376399874687195,0.14362600445747375,833150.0,USD
+2020-06-16,0.1435610055923462,0.1475059986114502,0.14097200334072113,0.1431639939546585,452590.0,USD
+2020-06-17,0.14315299689769745,0.14678999781608582,0.13646399974822998,0.14676499366760254,986745.0,USD
+2020-06-18,0.1467680037021637,0.16438399255275726,0.1415639966726303,0.14877699315547943,3598599.0,USD
+2020-06-19,0.14886799454689026,0.14946499466896057,0.13899600505828857,0.1408649981021881,993825.0,USD
+2020-06-20,0.1407800018787384,0.14257000386714935,0.1376110017299652,0.1388159990310669,531628.0,USD
+2020-06-21,0.13878799974918365,0.15277199447155,0.13878799974918365,0.1427450031042099,847736.0,USD
+2020-06-22,0.14246399700641632,0.1491059958934784,0.14243200421333313,0.1448179930448532,743076.0,USD
+2020-06-23,0.1453160047531128,0.15040600299835205,0.1441739946603775,0.15006600320339203,373161.0,USD
+2020-06-24,0.14997899532318115,0.15074500441551208,0.13750499486923218,0.1410129964351654,831111.0,USD
+2020-06-25,0.14099900424480438,0.14220599830150604,0.13161399960517883,0.1387079954147339,704456.0,USD
+2020-06-26,0.13853499293327332,0.13968199491500854,0.13190700113773346,0.13878700137138367,588295.0,USD
+2020-06-27,0.1378049999475479,0.1385429948568344,0.11832799762487411,0.12314900010824203,1097870.0,USD
+2020-06-28,0.12314900010824203,0.13332299888134003,0.12180600315332413,0.13132700324058533,359964.0,USD
+2020-06-29,0.131291002035141,0.1350499987602234,0.12824100255966187,0.1343739926815033,329120.0,USD
+2020-06-30,0.13416999578475952,0.13501499593257904,0.12925100326538086,0.1329910010099411,347221.0,USD
+2020-07-01,0.13337400555610657,0.13873699307441711,0.13225500285625458,0.13463500142097473,550200.0,USD
+2020-07-02,0.13463200628757477,0.1386670023202896,0.12785400450229645,0.13205300271511078,782776.0,USD
+2020-07-03,0.13204200565814972,0.137131005525589,0.12978099286556244,0.13299499452114105,765208.0,USD
+2020-07-04,0.13292400538921356,0.13375599682331085,0.12968799471855164,0.13126200437545776,393784.0,USD
+2020-07-05,0.13121700286865234,0.13265199959278107,0.1255130022764206,0.1272760033607483,379589.0,USD
+2020-07-06,0.1272760033607483,0.13481800258159637,0.12355200201272964,0.1333959996700287,1370194.0,USD
+2020-07-07,0.1333869993686676,0.13404600322246552,0.12845000624656677,0.1306920051574707,502993.0,USD
+2020-07-08,0.1306920051574707,0.14159899950027466,0.13060499727725983,0.13980500400066376,1954809.0,USD
+2020-07-09,0.13980500400066376,0.15429900586605072,0.13766799867153168,0.15150000154972076,4091053.0,USD
+2020-07-10,0.15144899487495422,0.1515759974718094,0.14093899726867676,0.14449100196361542,1640150.0,USD
+2020-07-11,0.1443839967250824,0.15928900241851807,0.14426399767398834,0.15175700187683105,2038415.0,USD
+2020-07-12,0.1517699956893921,0.15383599698543549,0.1465580016374588,0.14860500395298004,1493340.0,USD
+2020-07-13,0.14860500395298004,0.15201300382614136,0.14187699556350708,0.14356300234794617,1511297.0,USD
+2020-07-14,0.14356300234794617,0.1494400054216385,0.13949599862098694,0.14204399287700653,1735957.0,USD
+2020-07-15,0.1419920027256012,0.14478600025177002,0.1391489952802658,0.1396310031414032,1056787.0,USD
+2020-07-16,0.1396380066871643,0.1450829952955246,0.13277499377727509,0.14002199470996857,1754825.0,USD
+2020-07-17,0.14009100198745728,0.1537500023841858,0.13846300542354584,0.1513649970293045,2505677.0,USD
+2020-07-18,0.15150399506092072,0.15382300317287445,0.14623799920082092,0.1493159979581833,1119237.0,USD
+2020-07-19,0.14883799850940704,0.14906199276447296,0.14028100669384003,0.1440570056438446,1494286.0,USD
+2020-07-20,0.14416299760341644,0.15448899567127228,0.1417119950056076,0.14597800374031067,2304779.0,USD
+2020-07-21,0.145564004778862,0.16512200236320496,0.14475099742412567,0.16249200701713562,4101735.0,USD
+2020-07-22,0.16249200701713562,0.18445700407028198,0.1618890017271042,0.17024299502372742,6346949.0,USD
+2020-07-23,0.1706790030002594,0.17598600685596466,0.1591150015592575,0.16469399631023407,2318302.0,USD
+2020-07-24,0.16469399631023407,0.17231999337673187,0.16227300465106964,0.1705320030450821,1859427.0,USD
+2020-07-25,0.1707729995250702,0.19733500480651855,0.16558200120925903,0.1775210052728653,5242480.0,USD
+2020-07-26,0.17750200629234314,0.18958799540996552,0.1693210005760193,0.17245599627494812,3048821.0,USD
+2020-07-27,0.17245499789714813,0.17287400364875793,0.13954900205135345,0.14560000598430634,5247085.0,USD
+2020-07-28,0.14569899439811707,0.15934699773788452,0.14233100414276123,0.15629899501800537,2082272.0,USD
+2020-07-29,0.15663699805736542,0.16473500430583954,0.14792600274085999,0.1564210057258606,2433012.0,USD
+2020-07-30,0.1564210057258606,0.16365699470043182,0.15535800158977509,0.15959900617599487,1045609.0,USD
+2020-07-31,0.15959900617599487,0.18101400136947632,0.15646299719810486,0.17290900647640228,4067260.0,USD
+2020-08-01,0.17319700121879578,0.17751899361610413,0.16517500579357147,0.16725899279117584,2489317.0,USD
+2020-08-02,0.16743400692939758,0.17361100018024445,0.16111600399017334,0.17221300303936005,2268925.0,USD
+2020-08-03,0.17223000526428223,0.18319499492645264,0.16979800164699554,0.1779700070619583,2081693.0,USD
+2020-08-04,0.17832699418067932,0.19251100718975067,0.17523899674415588,0.19000500440597534,2989046.0,USD
+2020-08-05,0.18931199610233307,0.1931930035352707,0.1814730018377304,0.18536600470542908,2382109.0,USD
+2020-08-06,0.18536600470542908,0.2183150053024292,0.18351800739765167,0.20488999783992767,6312030.0,USD
+2020-08-07,0.2048960030078888,0.22439199686050415,0.20165300369262695,0.21091300249099731,3457942.0,USD
+2020-08-08,0.2105959951877594,0.2355329990386963,0.209073007106781,0.234702005982399,3469397.0,USD
+2020-08-09,0.234498992562294,0.24553899466991425,0.22516800463199615,0.2350900024175644,4557127.0,USD
+2020-08-10,0.2350900024175644,0.270114004611969,0.22099199891090393,0.270114004611969,6970316.0,USD
+2020-08-11,0.26979300379753113,0.2923400104045868,0.2330009937286377,0.245960995554924,8081268.0,USD
+2020-08-12,0.24569100141525269,0.2793799936771393,0.23701700568199158,0.27105098962783813,4297873.0,USD
+2020-08-13,0.2710770070552826,0.2838839888572693,0.24878500401973724,0.27163299918174744,4146315.0,USD
+2020-08-14,0.2715190052986145,0.3172990083694458,0.2653760015964508,0.3132449984550476,6830312.0,USD
+2020-08-15,0.3121330142021179,0.319130003452301,0.2774620056152344,0.28803399205207825,4493774.0,USD
+2020-08-16,0.28814199566841125,0.2913280129432678,0.27466100454330444,0.2776789963245392,2701698.0,USD
+2020-08-17,0.2776789963245392,0.2802659869194031,0.2608430087566376,0.2667959928512573,3183802.0,USD
+2020-08-18,0.2665109932422638,0.2710050046443939,0.24470999836921692,0.25884100794792175,3181964.0,USD
+2020-08-19,0.2587989866733551,0.2627190053462982,0.23208799958229065,0.24411900341510773,2239126.0,USD
+2020-08-20,0.24411900341510773,0.2882919907569885,0.24408699572086334,0.28481900691986084,3365884.0,USD
+2020-08-21,0.2847929894924164,0.30973100662231445,0.26165300607681274,0.26236000657081604,5300320.0,USD
+2020-08-22,0.2624500095844269,0.29582101106643677,0.2526800036430359,0.28571000695228577,2484223.0,USD
+2020-08-23,0.2853040099143982,0.30915799736976624,0.27267101407051086,0.2960290014743805,3811578.0,USD
+2020-08-24,0.29603898525238037,0.307684987783432,0.2811329960823059,0.2819570004940033,3107344.0,USD
+2020-08-25,0.2828870117664337,0.28548499941825867,0.24760399758815765,0.2604919970035553,3254462.0,USD
+2020-08-26,0.2595129907131195,0.2659589946269989,0.24380500614643097,0.24861599504947662,3616545.0,USD
+2020-08-27,0.2486100047826767,0.2605150043964386,0.23259399831295013,0.24610599875450134,3254216.0,USD
+2020-08-28,0.24608999490737915,0.2568030059337616,0.24400800466537476,0.2514210045337677,1634052.0,USD
+2020-08-29,0.25136199593544006,0.26249900460243225,0.24366700649261475,0.2528049945831299,1782745.0,USD
+2020-08-30,0.252824991941452,0.2563619911670685,0.24627800285816193,0.2492620050907135,2066844.0,USD
+2020-08-31,0.24929800629615784,0.27465900778770447,0.24301199615001678,0.2503949999809265,4011993.0,USD
+2020-09-01,0.2503339946269989,0.25116199254989624,0.23666299879550934,0.2380629926919937,3634122.0,USD
+2020-09-02,0.23721300065517426,0.2396160066127777,0.21021799743175507,0.21818000078201294,2459084.0,USD
+2020-09-03,0.21787600219249725,0.22263899445533752,0.18241100013256073,0.18241100013256073,3221457.0,USD
+2020-09-04,0.1823199987411499,0.1929280012845993,0.166936993598938,0.18775500357151031,2278223.0,USD
+2020-09-05,0.18749600648880005,0.19285699725151062,0.14350099861621857,0.15483300387859344,2577236.0,USD
+2020-09-06,0.15483300387859344,0.19965599477291107,0.1496810019016266,0.19173499941825867,2487879.0,USD
+2020-09-07,0.19174300134181976,0.21129100024700165,0.16544200479984283,0.2086849957704544,4606597.0,USD
+2020-09-08,0.2085530012845993,0.23779499530792236,0.19327600300312042,0.22137700021266937,7338500.0,USD
+2020-09-09,0.22108100354671478,0.22585999965667725,0.20663200318813324,0.20994700491428375,3239416.0,USD
+2020-09-10,0.20994700491428375,0.22495299577713013,0.2047490030527115,0.20690299570560455,1916201.0,USD
+2020-09-11,0.20690299570560455,0.21213099360466003,0.19490499794483185,0.21213099360466003,1480135.0,USD
+2020-09-12,0.21232199668884277,0.23728199303150177,0.21010400354862213,0.22796699404716492,3061231.0,USD
+2020-09-13,0.22796699404716492,0.2282949984073639,0.18827499449253082,0.19912399351596832,3223191.0,USD
+2020-09-14,0.19921700656414032,0.22037500143051147,0.188632994890213,0.204135000705719,2831623.0,USD
+2020-09-15,0.204135000705719,0.2162960022687912,0.17915000021457672,0.17915000021457672,2236777.0,USD
+2020-09-16,0.17956499755382538,0.19847199320793152,0.17012399435043335,0.19847199320793152,1988386.0,USD
+2020-09-17,0.19847199320793152,0.20238199830055237,0.18428200483322144,0.18767699599266052,1576580.0,USD
+2020-09-18,0.18767699599266052,0.20281599462032318,0.18064899742603302,0.18538899719715118,1952380.0,USD
+2020-09-19,0.18564899265766144,0.1959269940853119,0.18336500227451324,0.19114400446414948,811731.0,USD
+2020-09-20,0.19115899503231049,0.2084449976682663,0.18608799576759338,0.19642899930477142,2225277.0,USD
+2020-09-21,0.1964299976825714,0.20626799762248993,0.17534999549388885,0.185372993350029,2185624.0,USD
+2020-09-22,0.18546800315380096,0.18667200207710266,0.16295699775218964,0.16868099570274353,2490591.0,USD
+2020-09-23,0.16831199824810028,0.17133599519729614,0.1511780023574829,0.154448002576828,1739236.0,USD
+2020-09-24,0.15434500575065613,0.1673790067434311,0.15355099737644196,0.16690999269485474,1414940.0,USD
+2020-09-25,0.1668429970741272,0.17044499516487122,0.1543869972229004,0.1658180058002472,1466646.0,USD
+2020-09-26,0.16588300466537476,0.17370599508285522,0.15934500098228455,0.16122999787330627,1151278.0,USD
+2020-09-27,0.16122999787330627,0.16216999292373657,0.14953100681304932,0.15620900690555573,1307104.0,USD
+2020-09-28,0.15620900690555573,0.16012799739837646,0.15056300163269043,0.1507750004529953,943583.0,USD
+2020-09-29,0.1507750004529953,0.15539699792861938,0.14667600393295288,0.15353000164031982,860321.0,USD
+2020-09-30,0.15401600301265717,0.17347800731658936,0.15367500483989716,0.1611659973859787,1740464.0,USD
+2020-10-01,0.16127200424671173,0.16398100554943085,0.1483519971370697,0.15496300160884857,993254.0,USD
+2020-10-02,0.1549990028142929,0.15534700453281403,0.1385210007429123,0.14808900654315948,1214189.0,USD
+2020-10-03,0.14808300137519836,0.15711000561714172,0.1477780044078827,0.15559899806976318,735982.0,USD
+2020-10-04,0.1557759940624237,0.15977099537849426,0.1535239964723587,0.1579899936914444,658099.0,USD
+2020-10-05,0.1579899936914444,0.15870200097560883,0.15350599586963654,0.15481799840927124,572035.0,USD
+2020-10-06,0.15475299954414368,0.15485399961471558,0.14064599573612213,0.1412159949541092,738102.0,USD
+2020-10-07,0.14126700162887573,0.14938600361347198,0.13685700297355652,0.1488579958677292,703655.0,USD
+2020-10-08,0.1490209996700287,0.15249599516391754,0.1441420018672943,0.1522900015115738,643564.0,USD
+2020-10-09,0.15235300362110138,0.16322900354862213,0.15234500169754028,0.16262400150299072,699871.0,USD
+2020-10-10,0.16269099712371826,0.16992700099945068,0.15938800573349,0.15938800573349,760430.0,USD
+2020-10-11,0.15875600278377533,0.16568200290203094,0.15858599543571472,0.16182099282741547,573476.0,USD
+2020-10-12,0.16182099282741547,0.1721320003271103,0.1596270054578781,0.16626900434494019,720814.0,USD
+2020-10-13,0.16626900434494019,0.17267000675201416,0.16200900077819824,0.1687539964914322,978960.0,USD
+2020-10-14,0.16865000128746033,0.17270900309085846,0.1643339991569519,0.1650809943675995,711924.0,USD
+2020-10-15,0.16502000391483307,0.17997199296951294,0.16457599401474,0.1779319941997528,1356590.0,USD
+2020-10-16,0.1779319941997528,0.18449600040912628,0.1698939949274063,0.17071300745010376,1222406.0,USD
+2020-10-17,0.17071300745010376,0.1709499955177307,0.1678919941186905,0.169731006026268,798577.0,USD
+2020-10-18,0.169731006026268,0.17044299840927124,0.16804200410842896,0.16965100169181824,541163.0,USD
+2020-10-19,0.16956399381160736,0.17032800614833832,0.1632619947195053,0.1652200073003769,787586.0,USD
+2020-10-20,0.1652739942073822,0.16630199551582336,0.15556399524211884,0.16388800740242004,1042754.0,USD
+2020-10-21,0.16370899975299835,0.1692190021276474,0.16181999444961548,0.16254499554634094,851830.0,USD
+2020-10-22,0.16245000064373016,0.16821600496768951,0.16041000187397003,0.1641020029783249,713750.0,USD
+2020-10-23,0.16406099498271942,0.16623300313949585,0.15788500010967255,0.15858900547027588,722386.0,USD
+2020-10-24,0.15858900547027588,0.16228599846363068,0.15695199370384216,0.15744200348854065,708379.0,USD
+2020-10-25,0.15744200348854065,0.1574469953775406,0.14865000545978546,0.14888300001621246,933010.0,USD
+2020-10-26,0.14888300001621246,0.15126200020313263,0.13818900287151337,0.14514000713825226,501585.0,USD
+2020-10-27,0.14514000713825226,0.1547120064496994,0.14514000713825226,0.14797799289226532,998931.0,USD
+2020-10-28,0.14797799289226532,0.15452800691127777,0.14092500507831573,0.15105099976062775,525816.0,USD
+2020-10-29,0.15105099976062775,0.1519390046596527,0.14125099778175354,0.14251300692558289,473997.0,USD
+2020-10-30,0.14251300692558289,0.15405400097370148,0.1381330043077469,0.14613200724124908,21316.0,USD
+2020-10-31,0.1524209976196289,0.1698489934206009,0.15142099559307098,0.16026300191879272,925856.0,USD
+2020-11-01,0.16026300191879272,0.16147099435329437,0.15297099947929382,0.15867100656032562,316221.0,USD
+2020-11-02,0.15867100656032562,0.1604830026626587,0.14724299311637878,0.14886599779129028,388988.0,USD
+2020-11-03,0.14886599779129028,0.1575240045785904,0.14098399877548218,0.15246699750423431,677423.0,USD
+2020-11-04,0.15246699750423431,0.15514600276947021,0.14705400168895721,0.15218299627304077,287399.0,USD
+2020-11-05,0.15218299627304077,0.1579120010137558,0.14705200493335724,0.15293799340724945,664727.0,USD
+2020-11-06,0.15293699502944946,0.17286799848079681,0.15290099382400513,0.1682959944009781,1145635.0,USD
+2020-11-07,0.1682959944009781,0.18853099644184113,0.16005399823188782,0.1715259999036789,2062365.0,USD
+2020-11-08,0.17152699828147888,0.2027599960565567,0.17152699828147888,0.1912589967250824,2703619.0,USD
+2020-11-09,0.19126400351524353,0.1988060027360916,0.17832699418067932,0.1861650049686432,1365894.0,USD
+2020-11-10,0.18615999817848206,0.2354460060596466,0.18283900618553162,0.2169959992170334,3574866.0,USD
+2020-11-11,0.2170110046863556,0.22296999394893646,0.19572299718856812,0.1962530016899109,1659743.0,USD
+2020-11-12,0.19623999297618866,0.2890940010547638,0.19413399696350098,0.27695000171661377,12530923.0,USD
+2020-11-13,0.27695199847221375,0.27695199847221375,0.23940099775791168,0.2684290111064911,4306732.0,USD
+2020-11-14,0.2684290111064911,0.2690330147743225,0.24031099677085876,0.24819199740886688,805082.0,USD
+2020-11-15,0.24820399284362793,0.2641740143299103,0.23646900057792664,0.23976899683475494,1983488.0,USD
+2020-11-16,0.23976899683475494,0.2615410089492798,0.23889699578285217,0.2477390021085739,1885486.0,USD
+2020-11-17,0.24658000469207764,0.25643301010131836,0.22839699685573578,0.24383600056171417,2718143.0,USD
+2020-11-18,0.2438410073518753,0.2470649927854538,0.21178999543190002,0.2205449938774109,3022270.0,USD
+2020-11-19,0.22055399417877197,0.2371709942817688,0.204244002699852,0.20567700266838074,3043616.0,USD
+2020-11-20,0.20567399263381958,0.21820299327373505,0.20056000351905823,0.2153100073337555,3107093.0,USD
+2020-11-21,0.21529600024223328,0.22858799993991852,0.20736099779605865,0.22825899720191956,912906.0,USD
+2020-11-22,0.22828799486160278,0.22928400337696075,0.20358499884605408,0.21110400557518005,1281285.0,USD
+2020-11-23,0.21109700202941895,0.23716799914836884,0.20844000577926636,0.23273900151252747,675989.0,USD
+2020-11-24,0.23240500688552856,0.25223198533058167,0.21977199614048004,0.2267870008945465,3375534.0,USD
+2020-11-25,0.22704200446605682,0.25323501229286194,0.21597400307655334,0.24140100181102753,2419506.0,USD
+2020-11-26,0.2413869947195053,0.26126500964164734,0.20579099655151367,0.25448399782180786,2709481.0,USD
+2020-11-27,0.25558701157569885,0.25819799304008484,0.23348300158977509,0.23850199580192566,1858177.0,USD
+2020-11-28,0.23856599628925323,0.2435549944639206,0.22812899947166443,0.2354699969291687,963218.0,USD
+2020-11-29,0.23539400100708008,0.23937900364398956,0.22697100043296814,0.23800800740718842,1163131.0,USD
+2020-11-30,0.23652100563049316,0.2501940131187439,0.23643499612808228,0.24070699512958527,1363837.0,USD
+2020-12-01,0.2409909963607788,0.25317201018333435,0.23105500638484955,0.23776400089263916,205353.0,USD
+2020-12-02,0.23773600161075592,0.2522299885749817,0.2348950058221817,0.24583500623703003,1568112.0,USD
+2020-12-03,0.24581600725650787,0.2503589987754822,0.24305599927902222,0.24536800384521484,450503.0,USD
+2020-12-04,0.24543100595474243,0.24681000411510468,0.2247840017080307,0.22554799914360046,751016.0,USD
+2020-12-05,0.22554799914360046,0.2317190021276474,0.22460399568080902,0.23021699488162994,825350.0,USD
+2020-12-06,0.2302599996328354,0.24822300672531128,0.22938799858093262,0.24706000089645386,1102971.0,USD
+2020-12-07,0.24706999957561493,0.2720710039138794,0.2375590056180954,0.2656869888305664,6189505.0,USD
+2020-12-08,0.26567399501800537,0.3161660134792328,0.2643209993839264,0.2862969934940338,12128957.0,USD
+2020-12-09,0.28561800718307495,0.29204899072647095,0.25024500489234924,0.27608099579811096,1859188.0,USD
+2020-12-10,0.2760379910469055,0.27747899293899536,0.2476000040769577,0.26180699467658997,2163325.0,USD
+2020-12-11,0.26057499647140503,0.29168200492858887,0.2483700066804886,0.2749730050563812,2416228.0,USD
+2020-12-12,0.2750059962272644,0.30556198954582214,0.27442899346351624,0.2947959899902344,3734641.0,USD
+2020-12-13,0.29504498839378357,0.3388670086860657,0.2922869920730591,0.3232420086860657,492275.0,USD
+2020-12-14,0.3236680030822754,0.34379300475120544,0.31166601181030273,0.3195529878139496,4260772.0,USD
+2020-12-15,0.31955400109291077,0.3266189992427826,0.29869401454925537,0.30380699038505554,3345615.0,USD
+2020-12-16,0.30384698510169983,0.30701500177383423,0.2827340066432953,0.3000760078430176,3966647.0,USD
+2020-12-17,0.30010300874710083,0.30693501234054565,0.28665900230407715,0.29671400785446167,4004083.0,USD
+2020-12-18,0.2966499924659729,0.31683599948883057,0.2955699861049652,0.31683599948883057,1024223.0,USD
+2020-12-19,0.3170199990272522,0.31815600395202637,0.2986910045146942,0.30357301235198975,2539042.0,USD
+2020-12-20,0.30366599559783936,0.30600300431251526,0.2867250144481659,0.29218798875808716,976572.0,USD
+2020-12-21,0.2927969992160797,0.29391101002693176,0.27018600702285767,0.2791689932346344,910285.0,USD
+2020-12-22,0.2791529893875122,0.30375298857688904,0.2758199870586395,0.2823140025138855,1106839.0,USD
+2020-12-23,0.28239598870277405,0.28448399901390076,0.25767800211906433,0.26079699397087097,2217335.0,USD
+2020-12-24,0.260562002658844,0.2839049994945526,0.24235999584197998,0.2817859947681427,2486434.0,USD
+2020-12-25,0.2816700041294098,0.31037700176239014,0.2815130054950714,0.3030279874801636,4071478.0,USD
+2020-12-26,0.3026930093765259,0.32455599308013916,0.2910679876804352,0.31798699498176575,1187743.0,USD
+2020-12-27,0.31797000765800476,0.44836899638175964,0.31394800543785095,0.4137530028820038,24348791.0,USD
+2020-12-28,0.4121420085430145,0.43448999524116516,0.36820098757743835,0.38720300793647766,6101267.0,USD
+2020-12-29,0.3870779871940613,0.43340200185775757,0.3544290065765381,0.4074009954929352,7957467.0,USD
+2020-12-30,0.40781599283218384,0.443340003490448,0.38193100690841675,0.3961170017719269,7894042.0,USD
+2020-12-31,0.3960399925708771,0.41675201058387756,0.3787890076637268,0.3961769938468933,3561142.0,USD
+2021-01-01,0.3961710035800934,0.4456320106983185,0.3956649899482727,0.43035000562667847,7894633.0,USD
+2021-01-02,0.42781201004981995,0.48501598834991455,0.4267829954624176,0.4561789929866791,5731346.0,USD
+2021-01-03,0.45673900842666626,0.527571976184845,0.4542219936847687,0.48065298795700073,168850.0,USD
+2021-01-04,0.47902899980545044,0.5071579813957214,0.42238301038742065,0.49097299575805664,5349514.0,USD
+2021-01-05,0.4898349940776825,0.5437809824943542,0.4565980136394501,0.521651029586792,5921306.0,USD
+2021-01-06,0.5207160115242004,0.5465310215950012,0.4909000098705292,0.5221819877624512,584209.0,USD
+2021-01-07,0.5220310091972351,0.5597779750823975,0.5182309746742249,0.5425549745559692,8167185.0,USD
+2021-01-08,0.5412260293960571,0.5434889793395996,0.46322301030158997,0.49448099732398987,426915.0,USD
+2021-01-09,0.494143009185791,0.523186981678009,0.48522499203681946,0.49972501397132874,3334075.0,USD
+2021-01-10,0.499752014875412,0.5299500226974487,0.4429900050163269,0.4758029878139496,7309696.0,USD
+2021-01-11,0.4743669927120209,0.49683499336242676,0.38513100147247314,0.4941689968109131,10392808.0,USD
+2021-01-12,0.4952389895915985,0.534600019454956,0.4518190026283264,0.4820699989795685,11058453.0,USD
+2021-01-13,0.48228299617767334,0.5708100199699402,0.4645250141620636,0.5565199851989746,12245364.0,USD
+2021-01-14,0.5534949898719788,0.5983729958534241,0.4874579906463623,0.5082970261573792,13827710.0,USD
+2021-01-15,0.5085340142250061,0.5194039940834045,0.444348007440567,0.4883739948272705,3431786.0,USD
+2021-01-16,0.4885439872741699,0.5096499919891357,0.46810099482536316,0.47648298740386963,3627936.0,USD
+2021-01-17,0.4766159951686859,0.5242409706115723,0.45781099796295166,0.4887239933013916,3398409.0,USD
+2021-01-18,0.4900819957256317,0.5077959895133972,0.47658199071884155,0.48089098930358887,4662484.0,USD
+2021-01-19,0.4804379940032959,0.5374540090560913,0.46434199810028076,0.5053319931030273,10724938.0,USD
+2021-01-20,0.5052220225334167,0.5159779787063599,0.47504499554634094,0.491800993680954,6853834.0,USD
+2021-01-21,0.49233001470565796,0.49979498982429504,0.43975600600242615,0.4531790018081665,8539667.0,USD
+2021-01-22,0.45309099555015564,0.49453699588775635,0.4350909888744354,0.47773098945617676,4967931.0,USD
+2021-01-23,0.4774389863014221,0.4931730031967163,0.47453901171684265,0.4829910099506378,3091565.0,USD
+2021-01-24,0.4827440083026886,0.5081160068511963,0.4812999963760376,0.49583300948143005,6631208.0,USD
+2021-01-25,0.49579301476478577,0.5011910200119019,0.4658209979534149,0.46804600954055786,5207561.0,USD
+2021-01-26,0.4691529870033264,0.4755510091781616,0.45503801107406616,0.4713670015335083,3008360.0,USD
+2021-01-27,0.4713299870491028,0.4748530089855194,0.41873699426651,0.42740100622177124,3904685.0,USD
+2021-01-28,0.42783498764038086,0.45420798659324646,0.42197999358177185,0.4441649913787842,4098928.0,USD
+2021-01-29,0.4410269856452942,0.45877599716186523,0.42593300342559814,0.4398519992828369,7248204.0,USD
+2021-01-30,0.44044598937034607,0.45295900106430054,0.41291099786758423,0.4295629858970642,8429462.0,USD
+2021-01-31,0.4293519854545593,0.44383299350738525,0.4139629900455475,0.4287729859352112,4952659.0,USD
+2021-02-01,0.4277859926223755,0.44902101159095764,0.4106549918651581,0.4434860050678253,7446794.0,USD
+2021-02-02,0.4436190128326416,0.46841999888420105,0.4379349946975708,0.4616619944572449,6000333.0,USD
+2021-02-03,0.4619300067424774,0.49219098687171936,0.4579029977321625,0.46044400334358215,2473334.0,USD
+2021-02-04,0.4618079960346222,0.4659059941768646,0.42989200353622437,0.44907400012016296,7834130.0,USD
+2021-02-05,0.44910600781440735,0.4726729989051819,0.44385600090026855,0.46448901295661926,2868709.0,USD
+2021-02-06,0.4652380049228668,0.46764999628067017,0.44307100772857666,0.44578099250793457,8260048.0,USD
+2021-02-07,0.44628098607063293,0.4849900007247925,0.43123701214790344,0.4700390100479126,11929959.0,USD
+2021-02-08,0.4696339964866638,0.48781800270080566,0.46050599217414856,0.480010986328125,10458625.0,USD
+2021-02-09,0.47990700602531433,0.6933680176734924,0.4722619950771332,0.5342739820480347,46379737.0,USD
+2021-02-10,0.5331810116767883,0.5891289710998535,0.4952569901943207,0.5704659819602966,22082895.0,USD
+2021-02-11,0.5711519718170166,0.6648790240287781,0.5453739762306213,0.6462000012397766,26259979.0,USD
+2021-02-12,0.645717978477478,0.7798330187797546,0.644931972026825,0.7332029938697815,30638569.0,USD
+2021-02-13,0.7319080233573914,0.7807390093803406,0.6648030281066895,0.7000709772109985,14327157.0,USD
+2021-02-14,0.6999469995498657,0.7433609962463379,0.6291059851646423,0.6700990200042725,13181065.0,USD
+2021-02-15,0.6698259711265564,0.7490350008010864,0.587336003780365,0.6931909918785095,16105291.0,USD
+2021-02-16,0.6929759979248047,0.7393869757652283,0.6530740261077881,0.678301990032196,9857332.0,USD
+2021-02-17,0.6781030297279358,0.7268970012664795,0.6553490161895752,0.7165690064430237,12489187.0,USD
+2021-02-18,0.715628981590271,0.7989850044250488,0.7099090218544006,0.7817800045013428,12907748.0,USD
+2021-02-19,0.7861409783363342,0.8954910039901733,0.7639229893684387,0.835811972618103,19643617.0,USD
+2021-02-20,0.8358780145645142,0.852183997631073,0.7327520251274109,0.7722510099411011,22427168.0,USD
+2021-02-21,0.771136999130249,0.8339470028877258,0.7560039758682251,0.8163310289382935,18582022.0,USD
+2021-02-22,0.8155339956283569,0.8162869811058044,0.6306149959564209,0.7804120182991028,25042087.0,USD
+2021-02-23,0.7819479703903198,0.8460969924926758,0.614674985408783,0.8437209725379944,47180730.0,USD
+2021-02-24,0.8456050157546997,1.1842989921569824,0.7883049845695496,1.0980809926986694,169807064.0,USD
+2021-02-25,1.0905170440673828,1.1875150203704834,1.007004976272583,1.0436420440673828,57153266.0,USD
+2021-02-26,1.0423359870910645,1.062258005142212,0.8911709785461426,1.0137710571289062,32235496.0,USD
+2021-02-27,1.0138720273971558,1.1395759582519531,0.9769200086593628,1.004910945892334,22630740.0,USD
+2021-02-28,1.0027250051498413,1.0331130027770996,0.8797320127487183,0.9323130249977112,20012013.0,USD
+2021-03-01,0.9318029880523682,1.0001569986343384,0.9300289750099182,0.9789360165596008,18219867.0,USD
+2021-03-02,0.9789909720420837,1.0253909826278687,0.929705023765564,1.0126889944076538,22605770.0,USD
+2021-03-03,1.0132249593734741,1.103808045387268,1.003504991531372,1.0494509935379028,19483148.0,USD
+2021-03-04,1.047271966934204,1.320101022720337,0.982204020023346,1.2004250288009644,76714671.0,USD
+2021-03-05,1.1985700130462646,1.388962984085083,1.121641993522644,1.2154200077056885,78033989.0,USD
+2021-03-06,1.2156310081481934,1.2401230335235596,1.1157170534133911,1.1844329833984375,24174365.0,USD
+2021-03-07,1.184401035308838,1.2442560195922852,1.1369990110397339,1.2023229598999023,24381720.0,USD
+2021-03-08,1.2051090002059937,1.2187939882278442,1.1357460021972656,1.2068719863891602,25362029.0,USD
+2021-03-09,1.2033120393753052,1.2497960329055786,1.1485860347747803,1.2300649881362915,30610609.0,USD
+2021-03-10,1.2298309803009033,1.241189956665039,1.111503005027771,1.1182639598846436,20898135.0,USD
+2021-03-11,1.1179289817810059,1.1404060125350952,1.0764410495758057,1.1007280349731445,17526399.0,USD
+2021-03-12,1.1007720232009888,1.262503981590271,1.0828039646148682,1.1556589603424072,34667474.0,USD
+2021-03-13,1.1549450159072876,1.2788530588150024,1.098620057106018,1.2639050483703613,48904004.0,USD
+2021-03-14,1.2635879516601562,1.2672020196914673,1.1487720012664795,1.1487720012664795,19333812.0,USD
+2021-03-15,1.1490050554275513,1.1668000221252441,1.0819300413131714,1.1234979629516602,20364598.0,USD
+2021-03-16,1.1232420206069946,1.1480770111083984,1.0702389478683472,1.1289219856262207,18134234.0,USD
+2021-03-17,1.1291190385818481,1.2153459787368774,1.1259269714355469,1.2153459787368774,21429757.0,USD
+2021-03-18,1.2151600122451782,1.3321130275726318,1.213273048400879,1.3213210105895996,32392774.0,USD
+2021-03-19,1.320104956626892,1.408769965171814,1.2746360301971436,1.3633899688720703,25605538.0,USD
+2021-03-20,1.364184021949768,1.4500759840011597,1.251574993133545,1.251574993133545,27028558.0,USD
+2021-03-21,1.2505379915237427,1.303267002105713,1.2012300491333008,1.2765090465545654,21577900.0,USD
+2021-03-22,1.2771459817886353,1.3614540100097656,1.223423957824707,1.2581030130386353,32189538.0,USD
+2021-03-23,1.2552839517593384,1.3549100160598755,1.2228970527648926,1.2729109525680542,28767386.0,USD
+2021-03-24,1.2740230560302734,1.322962999343872,1.1913119554519653,1.1958869695663452,17092556.0,USD
+2021-03-25,1.195708990097046,1.2342569828033447,1.0721830129623413,1.180096983909607,28737771.0,USD
+2021-03-26,1.1799089908599854,1.2293959856033325,1.176103949546814,1.2280280590057373,12687067.0,USD
+2021-03-27,1.22980797290802,1.2985719442367554,1.1660850048065186,1.2660590410232544,20742821.0,USD
+2021-03-28,1.2662500143051147,1.2923840284347534,1.228822946548462,1.2537440061569214,53156853.0,USD
+2021-03-29,1.2536230087280273,1.2715100049972534,1.228214979171753,1.2454279661178589,13739689.0,USD
+2021-03-30,1.2453999519348145,1.286167025566101,1.2377829551696777,1.2412569522857666,13652397.0,USD
+2021-03-31,1.2420200109481812,1.273589015007019,1.1759400367736816,1.218951940536499,14506204.0,USD
+2021-04-01,1.219059944152832,1.2804850339889526,1.19713294506073,1.2616620063781738,16932427.0,USD
+2021-04-02,1.2656970024108887,1.3003489971160889,1.214231014251709,1.2211970090866089,17335292.0,USD
+2021-04-03,1.2212530374526978,1.2339240312576294,1.1196839809417725,1.1197930574417114,14795986.0,USD
+2021-04-04,1.1200180053710938,1.1728140115737915,1.1168409585952759,1.1614420413970947,10499107.0,USD
+2021-04-05,1.160910964012146,2.8161680698394775,1.1336009502410889,2.5833001136779785,1789871993.0,USD
+2021-04-06,2.5718960762023926,2.620814085006714,1.8642719984054565,1.98089599609375,386415583.0,USD
+2021-04-07,1.9815020561218262,2.025805950164795,1.5240980386734009,1.7279720306396484,98941191.0,USD
+2021-04-08,1.7291990518569946,1.9241620302200317,1.6653740406036377,1.9069520235061646,63912864.0,USD
+2021-04-09,1.905640959739685,2.136544942855835,1.862287998199463,1.9762500524520874,100446296.0,USD
+2021-04-10,1.9792840480804443,2.0867741107940674,1.863381028175354,1.9098960161209106,49055269.0,USD
+2021-04-11,1.9104440212249756,1.9656529426574707,1.8528850078582764,1.880020022392273,26217425.0,USD
+2021-04-12,1.8836690187454224,2.3024179935455322,1.881538987159729,2.0827300548553467,68774575.0,USD
+2021-04-13,2.083868980407715,2.4135189056396484,2.081310987472534,2.2997090816497803,95414392.0,USD
+2021-04-14,2.3029348850250244,2.703460931777954,2.175724983215332,2.703460931777954,136654479.0,USD
+2021-04-15,2.696070909500122,2.7239129543304443,2.479109048843384,2.679687023162842,79564566.0,USD
+2021-04-16,2.669919967651367,2.669919967651367,2.247684955596924,2.376033067703247,49483479.0,USD
+2021-04-17,2.374561071395874,2.4505128860473633,2.222835063934326,2.2860050201416016,41817938.0,USD
+2021-04-18,2.283724069595337,2.300964117050171,1.789903998374939,1.9769309759140015,40468025.0,USD
+2021-04-19,1.98191499710083,2.4802019596099854,1.946287989616394,2.2910399436950684,90396253.0,USD
+2021-04-20,2.2844130992889404,2.6629910469055176,2.2658159732818604,2.4453420639038086,151148640.0,USD
+2021-04-21,2.4379100799560547,2.4379100799560547,2.2155089378356934,2.2277889251708984,43559505.0,USD
+2021-04-22,2.2348339557647705,2.4400720596313477,2.0151960849761963,2.067154884338379,57623399.0,USD
+2021-04-23,2.0451619625091553,2.1829609870910645,1.6841939687728882,1.9526050090789795,63478812.0,USD
+2021-04-24,1.9628599882125854,1.9628599882125854,1.7464640140533447,1.770948052406311,24716027.0,USD
+2021-04-25,1.7729170322418213,1.901837944984436,1.6404880285263062,1.7533589601516724,19876260.0,USD
+2021-04-26,1.7554030418395996,2.0828919410705566,1.743554949760437,2.0296199321746826,33598185.0,USD
+2021-04-27,2.029268980026245,2.2749979496002197,2.0058369636535645,2.234994888305664,41804929.0,USD
+2021-04-28,2.2425849437713623,2.2990190982818604,2.033212900161743,2.2425060272216797,28544990.0,USD
+2021-04-29,2.2409040927886963,2.241123914718628,2.0759849548339844,2.133721113204956,19550381.0,USD
+2021-04-30,2.1370959281921387,2.184077024459839,2.0779991149902344,2.184009075164795,19373002.0,USD
+2021-05-01,2.183593988418579,2.1892170906066895,2.0931038856506348,2.1440370082855225,20158491.0,USD
+2021-05-02,2.1456010341644287,2.1540510654449463,2.061976909637451,2.073188066482544,17162119.0,USD
+2021-05-03,2.072916030883789,2.1443591117858887,2.0580170154571533,2.068092107772827,25948787.0,USD
+2021-05-04,2.0705199241638184,2.2107090950012207,1.9525970220565796,2.0121009349823,60526279.0,USD
+2021-05-05,2.012784004211426,2.1412830352783203,1.95946204662323,2.1296489238739014,32178407.0,USD
+2021-05-06,2.130825996398926,2.130825996398926,1.980934977531433,2.0177419185638428,21095423.0,USD
+2021-05-07,2.0209150314331055,2.1047720909118652,1.8825609683990479,2.0030770301818848,31138896.0,USD
+2021-05-08,2.0067100524902344,2.106873035430908,1.9806259870529175,2.016242027282715,30841235.0,USD
+2021-05-09,2.0165491104125977,2.0165491104125977,1.8497060537338257,1.9298770427703857,24401038.0,USD
+2021-05-10,1.9358739852905273,1.9551750421524048,1.699092984199524,1.7334890365600586,34151185.0,USD
+2021-05-11,1.730499029159546,1.9520230293273926,1.6973170042037964,1.886888027191162,41146279.0,USD
+2021-05-12,1.8882169723510742,1.9410400390625,1.6347260475158691,1.6347260475158691,28400843.0,USD
+2021-05-13,1.6420849561691284,1.6954259872436523,1.5067460536956787,1.5920310020446777,29868631.0,USD
+2021-05-14,1.5908550024032593,1.7068079710006714,1.5800600051879883,1.6759699583053589,17698826.0,USD
+2021-05-15,1.673869013786316,1.6852409839630127,1.5539829730987549,1.570162057876587,19509562.0,USD
+2021-05-16,1.5696619749069214,1.6547030210494995,1.436486005783081,1.5203700065612793,20282265.0,USD
+2021-05-17,1.5239989757537842,1.565466046333313,1.312993049621582,1.3575259447097778,23488347.0,USD
+2021-05-18,1.357079029083252,1.452417016029358,1.3381450176239014,1.3850680589675903,19115442.0,USD
+2021-05-19,1.390882968902588,1.4002799987792969,0.7710790038108826,0.9200819730758667,33075852.0,USD
+2021-05-20,0.9151049852371216,1.084831953048706,0.7831599712371826,1.0748820304870605,22735126.0,USD
+2021-05-21,1.0733909606933594,1.2296589612960815,0.8629609942436218,1.0105140209197998,28918233.0,USD
+2021-05-22,1.0114870071411133,1.048609972000122,0.9090970158576965,0.9892060160636902,16789325.0,USD
+2021-05-23,0.9876589775085449,1.0014519691467285,0.7508999705314636,0.9188839793205261,18548285.0,USD
+2021-05-24,0.9148989915847778,1.4029179811477661,0.9148989915847778,1.068655014038086,52373347.0,USD
+2021-05-25,1.0683339834213257,1.0877189636230469,0.9356229901313782,1.0160950422286987,25569709.0,USD
+2021-05-26,1.0201679468154907,1.0815199613571167,0.9799069762229919,1.0799560546875,12968596.0,USD
+2021-05-27,1.0819289684295654,1.2082810401916504,1.0349769592285156,1.1081839799880981,34162148.0,USD
+2021-05-28,1.113656997680664,1.1207400560379028,0.9232230186462402,0.9642429947853088,17438798.0,USD
+2021-05-29,0.9641289710998535,1.0505520105361938,0.9159340262413025,0.9697949886322021,18192135.0,USD
+2021-05-30,0.9695000052452087,1.0032659769058228,0.9166669845581055,0.963716983795166,18910563.0,USD
+2021-05-31,0.968330979347229,1.000182032585144,0.9223430156707764,0.9982730150222778,14338346.0,USD
+2021-06-01,0.9988319873809814,1.0080100297927856,0.9460600018501282,0.9743009805679321,11298677.0,USD
+2021-06-02,0.9724159836769104,1.0385609865188599,0.9636899828910828,1.0075390338897705,13639437.0,USD
+2021-06-03,1.0076559782028198,1.0518319606781006,0.9891440272331238,1.0496050119400024,12119193.0,USD
+2021-06-04,1.0497980117797852,1.0874069929122925,0.9602689743041992,1.0212219953536987,19274687.0,USD
+2021-06-05,1.0269190073013306,1.0495810508728027,0.9399399757385254,0.9689450263977051,12269142.0,USD
+2021-06-06,0.969681978225708,1.0332189798355103,0.9619539976119995,1.0027790069580078,13012677.0,USD
+2021-06-07,1.0009469985961914,1.0402979850769043,0.9146440029144287,0.9227690100669861,11356431.0,USD
+2021-06-08,0.9263150095939636,0.9372479915618896,0.8236129879951477,0.9087399840354919,15486998.0,USD
+2021-06-09,0.9105089902877808,0.937270998954773,0.8580129742622375,0.9310960173606873,14007478.0,USD
+2021-06-10,0.931522011756897,0.9464460015296936,0.8843709826469421,0.9140400290489197,11868409.0,USD
+2021-06-11,0.9160979986190796,0.9979419708251953,0.8808500170707703,0.8829900026321411,13093384.0,USD
+2021-06-12,0.8869439959526062,0.8905289769172668,0.8107140064239502,0.8388310074806213,9464456.0,USD
+2021-06-13,0.8361030220985413,0.9132429957389832,0.8216850161552429,0.8971920013427734,9481125.0,USD
+2021-06-14,0.8956829905509949,0.9060090184211731,0.8621280193328857,0.8974589705467224,10550009.0,USD
+2021-06-15,0.8918830156326294,0.9117599725723267,0.8674389719963074,0.8974090218544006,10308830.0,USD
+2021-06-16,0.8899040222167969,1.0379960536956787,0.8899040222167969,0.929718017578125,21033811.0,USD
+2021-06-17,0.9359319806098938,0.9553589820861816,0.8803139925003052,0.8972349762916565,7456704.0,USD
+2021-06-18,0.8987320065498352,0.8987320065498352,0.8049929738044739,0.8294619917869568,10734529.0,USD
+2021-06-19,0.8298029899597168,0.8405510187149048,0.8046510219573975,0.8171749711036682,5308204.0,USD
+2021-06-20,0.8165889978408813,0.8313779830932617,0.7447580099105835,0.7979580163955688,8761845.0,USD
+2021-06-21,0.798005998134613,0.8007810115814209,0.5876129865646362,0.5876129865646362,16676030.0,USD
+2021-06-22,0.587664008140564,0.6455590128898621,0.5023260116577148,0.6006349921226501,21574840.0,USD
+2021-06-23,0.604299008846283,0.6503710150718689,0.578702986240387,0.6444410085678101,11939269.0,USD
+2021-06-24,0.6469590067863464,0.7323459982872009,0.6083490252494812,0.7242270112037659,14759642.0,USD
+2021-06-25,0.7236059904098511,0.7528470158576965,0.635487973690033,0.6410279870033264,14943490.0,USD
+2021-06-26,0.6401060223579407,0.6648960113525391,0.5994110107421875,0.6472200155258179,9954457.0,USD
+2021-06-27,0.648343026638031,0.6933479905128479,0.634423017501831,0.6874169707298279,12284723.0,USD
+2021-06-28,0.6894360184669495,0.7188509702682495,0.6642720103263855,0.707846999168396,10379759.0,USD
+2021-06-29,0.7094290256500244,0.7634680271148682,0.7004629969596863,0.7512519955635071,8018911.0,USD
+2021-06-30,0.7532140016555786,0.8002319931983948,0.7238450050354004,0.7904239892959595,9611571.0,USD
+2021-07-01,0.7899180054664612,0.8029199838638306,0.7313299775123596,0.7725110054016113,8770715.0,USD
+2021-07-02,0.7764660120010376,0.8522689938545227,0.7764660120010376,0.8045880198478699,19409783.0,USD
+2021-07-03,0.8043720126152039,0.8473590016365051,0.7777529954910278,0.847307026386261,15557051.0,USD
+2021-07-04,0.849416971206665,0.891789972782135,0.8052330017089844,0.8553770184516907,20549823.0,USD
+2021-07-05,0.8592110276222229,0.8698019981384277,0.7865689992904663,0.8115789890289307,28733826.0,USD
+2021-07-06,0.8125389814376831,0.8752949833869934,0.8113999962806702,0.8745599985122681,44121041.0,USD
+2021-07-07,0.875016987323761,1.0349489450454712,0.875016987323761,0.9799659848213196,87138187.0,USD
+2021-07-08,0.9806569814682007,1.274029016494751,0.9806569814682007,1.2179219722747803,308730635.0,USD
+2021-07-09,1.2235029935836792,1.225869059562683,1.0052779912948608,1.1845329999923706,141692820.0,USD
+2021-07-10,1.1846189498901367,1.3407829999923706,1.1133610010147095,1.2296409606933594,166904721.0,USD
+2021-07-11,1.2345190048217773,1.4759939908981323,1.226330041885376,1.3773839473724365,232836950.0,USD
+2021-07-12,1.3790940046310425,1.3790940046310425,1.1927399635314941,1.194424033164978,59807224.0,USD
+2021-07-13,1.1882330179214478,1.2451800107955933,1.1286859512329102,1.177238941192627,77779510.0,USD
+2021-07-14,1.1750869750976562,1.28580904006958,1.1493970155715942,1.2391799688339233,139379112.0,USD
+2021-07-15,1.2348459959030151,1.3762999773025513,1.1822609901428223,1.2578020095825195,124373980.0,USD
+2021-07-16,1.2569580078125,1.3293249607086182,1.085312008857727,1.0991109609603882,68088360.0,USD
+2021-07-17,1.0993629693984985,1.0993629693984985,0.9997730255126953,1.0231529474258423,33448787.0,USD
+2021-07-18,1.0215239524841309,1.1145340204238892,0.9841740131378174,1.0227080583572388,38084632.0,USD
+2021-07-19,1.0248539447784424,1.0248539447784424,0.8651599884033203,0.9075940251350403,29028616.0,USD
+2021-07-20,0.9059079885482788,0.9078869819641113,0.7730280160903931,0.8134660124778748,26545356.0,USD
+2021-07-21,0.8141189813613892,0.9783250093460083,0.7948039770126343,0.9447529911994934,48935124.0,USD
+2021-07-22,0.9490389823913574,1.1044319868087769,0.9490389823913574,1.0427659749984741,81443872.0,USD
+2021-07-23,1.0432820320129395,1.1905289888381958,1.0266200304031372,1.1698850393295288,86028592.0,USD
+2021-07-24,1.1713839769363403,1.294092059135437,1.1713839769363403,1.2159160375595093,91765359.0,USD
+2021-07-25,1.2159359455108643,1.2331589460372925,1.118366003036499,1.1896790266036987,50145125.0,USD
+2021-07-26,1.1921800374984741,1.2022720575332642,1.117648959159851,1.1511629819869995,49350806.0,USD
+2021-07-27,1.1512550115585327,1.1748969554901123,1.051617980003357,1.1612390279769897,40294204.0,USD
+2021-07-28,1.1632159948349,1.1693650484085083,1.09968900680542,1.120985984802246,26735953.0,USD
+2021-07-29,1.1231329441070557,1.1489640474319458,1.1002819538116455,1.1433830261230469,19896278.0,USD
+2021-07-30,1.1444669961929321,1.3151309490203857,1.081225037574768,1.2400890588760376,129944217.0,USD
+2021-07-31,1.2388290166854858,1.346310019493103,1.2084720134735107,1.269423007965088,88286267.0,USD
+2021-08-01,1.2673829793930054,1.2673829793930054,1.1990629434585571,1.204416036605835,33470765.0,USD
+2021-08-02,1.2026660442352295,1.3516629934310913,1.2000600099563599,1.2569570541381836,56885311.0,USD
+2021-08-03,1.256013035774231,1.5478780269622803,1.25518798828125,1.3469220399856567,291881558.0,USD
+2021-08-04,1.3464070558547974,1.3757619857788086,1.2726999521255493,1.3637319803237915,71890926.0,USD
+2021-08-05,1.3655109405517578,1.3662229776382446,1.2744380235671997,1.3403090238571167,40177021.0,USD
+2021-08-06,1.337702989578247,1.4199210405349731,1.307705044746399,1.3583940267562866,63105444.0,USD
+2021-08-07,1.3581500053405762,1.4357709884643555,1.3296359777450562,1.3866050243377686,55999111.0,USD
+2021-08-08,1.3866909742355347,1.4035650491714478,1.2930870056152344,1.3059790134429932,44386843.0,USD
+2021-08-09,1.307229995727539,1.3592170476913452,1.2807530164718628,1.3482520580291748,23424095.0,USD
+2021-08-10,1.3488459587097168,1.4205069541931152,1.3262330293655396,1.4115320444107056,41618197.0,USD
+2021-08-11,1.415518045425415,1.474392056465149,1.4043840169906616,1.4295790195465088,60086793.0,USD
+2021-08-12,1.4309920072555542,1.4565809965133667,1.3144079446792603,1.34551203250885,45413968.0,USD
+2021-08-13,1.3487869501113892,1.41743803024292,1.3317450284957886,1.41743803024292,29258461.0,USD
+2021-08-14,1.4147310256958008,1.4448779821395874,1.358849048614502,1.4285069704055786,38531849.0,USD
+2021-08-15,1.4274970293045044,1.430596947669983,1.3501969575881958,1.423462986946106,27522903.0,USD
+2021-08-16,1.4228930473327637,1.5516159534454346,1.410891056060791,1.4936439990997314,90864229.0,USD
+2021-08-17,1.4996360540390015,1.5511289834976196,1.3664000034332275,1.3741199970245361,63830770.0,USD
+2021-08-18,1.3741559982299805,1.4137699604034424,1.3195559978485107,1.3589450120925903,33548838.0,USD
+2021-08-19,1.3583910465240479,1.390997052192688,1.292883038520813,1.390997052192688,27072207.0,USD
+2021-08-20,1.3897989988327026,1.4659090042114258,1.376404047012329,1.43995201587677,48687971.0,USD
+2021-08-21,1.4404879808425903,1.5182969570159912,1.4368669986724854,1.4504859447479248,47139063.0,USD
+2021-08-22,1.452949047088623,1.4819389581680298,1.400588035583496,1.4527959823608398,28407377.0,USD
+2021-08-23,1.452538013458252,1.5104960203170776,1.4340499639511108,1.5030180215835571,39808417.0,USD
+2021-08-24,1.5019149780273438,1.5886739492416382,1.3986949920654297,1.4171010255813599,76281111.0,USD
+2021-08-25,1.4159430265426636,1.5283410549163818,1.360671043395996,1.4816080331802368,81029385.0,USD
+2021-08-26,1.4839040040969849,1.485584020614624,1.351835012435913,1.3623650074005127,38987181.0,USD
+2021-08-27,1.362676978111267,1.4289929866790771,1.3199540376663208,1.4289929866790771,41159249.0,USD
+2021-08-28,1.4311269521713257,1.4313689470291138,1.3915050029754639,1.417191982269287,21745579.0,USD
+2021-08-29,1.4168729782104492,1.4907200336456299,1.3719489574432373,1.4832619428634644,56010451.0,USD
+2021-08-30,1.4809950590133667,1.5026930570602417,1.403602957725525,1.4083960056304932,37745081.0,USD
+2021-08-31,1.4104069471359253,1.482314944267273,1.3867299556732178,1.4349900484085083,47720777.0,USD
+2021-09-01,1.4367259740829468,1.5880320072174072,1.4091479778289795,1.5086599588394165,44714999.0,USD
+2021-09-02,1.5028189420700073,1.750993013381958,1.4832079410552979,1.5576200485229492,230651210.0,USD
+2021-09-03,1.5571000576019287,1.6631009578704834,1.5242340564727783,1.638841986656189,82777597.0,USD
+2021-09-04,1.6388280391693115,1.7201260328292847,1.5993330478668213,1.6724519729614258,66971053.0,USD
+2021-09-05,1.670889973640442,1.7138760089874268,1.6162830591201782,1.6747889518737793,64168878.0,USD
+2021-09-06,1.6747870445251465,1.7114239931106567,1.6152499914169312,1.6726130247116089,42002521.0,USD
+2021-09-07,1.6708940267562866,1.6734249591827393,1.1797230243682861,1.3358759880065918,51205999.0,USD
+2021-09-08,1.3347289562225342,1.4027479887008667,1.1750320196151733,1.364663004875183,56768413.0,USD
+2021-09-09,1.3130220174789429,1.7466620206832886,1.2828919887542725,1.4148850440979004,50816522.0,USD
+2021-09-10,1.4126780033111572,1.5299999713897705,1.3289810419082642,1.3580199480056763,61090374.0,USD
+2021-09-11,1.3586310148239136,1.427085041999817,1.3446229696273804,1.4191590547561646,30810512.0,USD
+2021-09-12,1.4199769496917725,1.4535870552062988,1.3712279796600342,1.4393850564956665,26888975.0,USD
+2021-09-13,1.4339280128479004,1.5733890533447266,1.380139946937561,1.5344810485839844,138055724.0,USD
+2021-09-14,1.5380109548568726,1.5716869831085205,1.457388997077942,1.5716869831085205,66789405.0,USD
+2021-09-15,1.5734050273895264,1.5794919729232788,1.5174989700317383,1.5737299919128418,28707153.0,USD
+2021-09-16,1.5729999542236328,1.5729999542236328,1.4775919914245605,1.5108180046081543,29089047.0,USD
+2021-09-17,1.5111210346221924,1.5111210346221924,1.4210050106048584,1.45250403881073,24901290.0,USD
+2021-09-18,1.4527920484542847,1.4829469919204712,1.433568000793457,1.464985966682434,16619458.0,USD
+2021-09-19,1.4652390480041504,1.4652390480041504,1.3879879713058472,1.4085880517959595,17721061.0,USD
+2021-09-20,1.4078489542007446,1.4078489542007446,1.1580779552459717,1.192823052406311,43461335.0,USD
+2021-09-21,1.197417974472046,1.3528109788894653,1.1119879484176636,1.2228790521621704,106801993.0,USD
+2021-09-22,1.2203919887542725,1.3963780403137207,1.163822054862976,1.3757209777832031,81448369.0,USD
+2021-09-23,1.3797099590301514,1.4508310556411743,1.3105169534683228,1.4045510292053223,72902852.0,USD
+2021-09-24,1.404520034790039,1.4192529916763306,1.200232982635498,1.2755990028381348,41338823.0,USD
+2021-09-25,1.2764919996261597,1.302042007446289,1.211326003074646,1.2510310411453247,16612901.0,USD
+2021-09-26,1.2510420083999634,1.2985379695892334,1.1701459884643555,1.24577796459198,30040718.0,USD
+2021-09-27,1.2427259683609009,1.304692029953003,1.2036720514297485,1.2036720514297485,24341311.0,USD
+2021-09-28,1.2006169557571411,1.2233450412750244,1.1280909776687622,1.1339139938354492,28920197.0,USD
+2021-09-29,1.1346549987792969,1.191014051437378,1.1075739860534668,1.1407840251922607,25758157.0,USD
+2021-09-30,1.14067804813385,1.2135820388793945,1.1347960233688354,1.201861023902893,20035606.0,USD
+2021-10-01,1.2032289505004883,1.3235939741134644,1.1770650148391724,1.3235939741134644,35697592.0,USD
+2021-10-02,1.324131965637207,1.3728350400924683,1.3152979612350464,1.3301910161972046,30724703.0,USD
+2021-10-03,1.3286399841308594,1.3649870157241821,1.300673007965088,1.334097981452942,23425257.0,USD
+2021-10-04,1.3340630531311035,1.4408279657363892,1.2801710367202759,1.4193739891052246,73410894.0,USD
+2021-10-05,1.4207040071487427,1.4289360046386719,1.3498879671096802,1.4134130477905273,42504307.0,USD
+2021-10-06,1.4102330207824707,1.4483439922332764,1.3386950492858887,1.3805530071258545,60767814.0,USD
+2021-10-07,1.3812940120697021,1.4434579610824585,1.356505036354065,1.392706036567688,35614730.0,USD
+2021-10-08,1.3927370309829712,1.489395022392273,1.3871020078659058,1.4378670454025269,43632727.0,USD
+2021-10-09,1.4379340410232544,2.147494077682495,1.4279669523239136,1.85856294631958,347428468.0,USD
+2021-10-10,1.8680570125579834,2.5410289764404297,1.7313350439071655,2.041651964187622,932909000.0,USD
+2021-10-11,2.0365359783172607,2.249955892562866,1.8793679475784302,1.9198750257492065,397407747.0,USD
+2021-10-12,1.9229719638824463,2.179975986480713,1.846290946006775,2.062736988067627,242288560.0,USD
+2021-10-13,2.0567688941955566,2.4493050575256348,2.0511629581451416,2.2327029705047607,545304555.0,USD
+2021-10-14,2.231204032897949,2.328300952911377,2.110779047012329,2.208178997039795,182567056.0,USD
+2021-10-15,2.2166318893432617,2.2345809936523438,1.9879390001296997,1.9935359954833984,141835775.0,USD
+2021-10-16,1.9919010400772095,2.0405590534210205,1.9237810373306274,1.966168999671936,81670588.0,USD
+2021-10-17,1.9670000076293945,2.24458909034729,1.9478930234909058,2.191422939300537,364687379.0,USD
+2021-10-18,2.210797071456909,2.8312089443206787,2.210797071456909,2.587332010269165,1283533443.0,USD
+2021-10-19,2.5766520500183105,2.648366928100586,2.3161509037017822,2.3502790927886963,277788840.0,USD
+2021-10-20,2.3519670963287354,2.437319040298462,2.2191169261932373,2.405306100845337,226020921.0,USD
+2021-10-21,2.417371988296509,2.462106943130493,2.244843006134033,2.304532051086426,179522851.0,USD
+2021-10-22,2.302125930786133,2.331188917160034,2.1770429611206055,2.204693078994751,103476329.0,USD
+2021-10-23,2.203360080718994,2.250291109085083,2.1326489448547363,2.2287189960479736,76310107.0,USD
+2021-10-24,2.2266440391540527,2.3852550983428955,2.151221990585327,2.2152440547943115,211073383.0,USD
+2021-10-25,2.214258909225464,2.2366271018981934,2.1648499965667725,2.2245359420776367,68019337.0,USD
+2021-10-26,2.222954034805298,2.2236530780792236,2.1433029174804688,2.1558210849761963,67200393.0,USD
+2021-10-27,2.157907009124756,2.178838014602661,1.8512630462646484,1.868446946144104,133416466.0,USD
+2021-10-28,1.8683940172195435,1.9474869966506958,1.8175560235977173,1.9450609683990479,108626189.0,USD
+2021-10-29,1.942445993423462,2.00032901763916,1.899461030960083,1.988832950592041,85793424.0,USD
+2021-10-30,1.990077018737793,1.990077018737793,1.8790509700775146,1.9133299589157104,64433594.0,USD
+2021-10-31,1.9162709712982178,1.9162709712982178,1.7818219661712646,1.8471020460128784,86564266.0,USD
+2021-11-01,1.845234990119934,2.080988883972168,1.796152949333191,1.9517170190811157,223001556.0,USD
+2021-11-02,1.9493629932403564,1.9911999702453613,1.9063169956207275,1.9760420322418213,97905348.0,USD
+2021-11-03,1.9767420291900635,2.1059720516204834,1.8732010126113892,1.9591079950332642,133096442.0,USD
+2021-11-04,1.9582240581512451,1.962185025215149,1.8861910104751587,1.937474012374878,50621302.0,USD
+2021-11-05,1.9389079809188843,2.0261330604553223,1.8976880311965942,2.0066280364990234,80248230.0,USD
+2021-11-06,1.9981169700622559,2.025196075439453,1.9117779731750488,2.0062360763549805,57816409.0,USD
+2021-11-07,2.0025830268859863,2.2201130390167236,1.9783049821853638,2.2201130390167236,201006267.0,USD
+2021-11-08,2.2164790630340576,2.4375851154327393,2.1624228954315186,2.306868076324463,409017576.0,USD
+2021-11-09,2.3092470169067383,2.3646240234375,2.1964569091796875,2.223001003265381,126768904.0,USD
+2021-11-10,2.2236039638519287,2.3164329528808594,2.031670093536377,2.108125925064087,132029165.0,USD
+2021-11-11,2.1026649475097656,2.279433012008667,2.1026649475097656,2.2153520584106445,131406849.0,USD
+2021-11-12,2.2213339805603027,2.4388020038604736,2.187446117401123,2.2651240825653076,194308994.0,USD
+2021-11-13,2.263869047164917,2.440592050552368,2.263869047164917,2.321381092071533,141071672.0,USD
+2021-11-14,2.3204779624938965,2.3476710319519043,2.2074708938598633,2.3367269039154053,82448222.0,USD
+2021-11-15,2.3426311016082764,2.492671012878418,2.2780508995056152,2.4231629371643066,132312228.0,USD
+2021-11-16,2.4294769763946533,3.610450029373169,2.0570569038391113,2.1722819805145264,144848624.0,USD
+2021-11-17,2.1720480918884277,2.4736270904541016,2.0579159259796143,2.1535489559173584,113293739.0,USD
+2021-11-18,2.154512882232666,2.1646859645843506,1.8698209524154663,1.937432050704956,95677755.0,USD
+2021-11-19,1.937741994857788,2.08911395072937,1.899096965789795,2.06333589553833,73039253.0,USD
+2021-11-20,2.0605568885803223,2.138535976409912,2.0039119720458984,2.128983974456787,50776802.0,USD
+2021-11-21,2.1289169788360596,2.228307008743286,2.0232889652252197,2.170309066772461,81430968.0,USD
+2021-11-22,2.172260046005249,2.280210018157959,2.13098406791687,2.132920026779175,118169927.0,USD
+2021-11-23,2.131411075592041,2.143218994140625,2.0097150802612305,2.0677030086517334,88483970.0,USD
+2021-11-24,2.0710089206695557,2.0927820205688477,1.920922040939331,1.9806849956512451,77101472.0,USD
+2021-11-25,1.9797719717025757,2.114583969116211,1.943626046180725,1.9735599756240845,70918197.0,USD
+2021-11-26,2.0683109760284424,2.072045087814331,1.7982829809188843,1.836503028869629,90037653.0,USD
+2021-11-27,1.8415100574493408,1.934535026550293,1.8335069417953491,1.890120029449463,45987836.0,USD
+2021-11-28,1.8885090351104736,1.9409279823303223,1.800326943397522,1.9374680519104004,56280830.0,USD
+2021-11-29,1.9357960224151611,2.2044780254364014,1.9228509664535522,2.1695830821990967,160493109.0,USD
+2021-11-30,2.1682300567626953,2.8181989192962646,2.1475560665130615,2.773798942565918,771793930.0,USD
+2021-12-01,2.785499095916748,3.2829771041870117,2.7509310245513916,2.903601884841919,975970539.0,USD
+2021-12-02,2.900268077850342,3.047415018081665,2.5612049102783203,2.5717380046844482,275483797.0,USD
+2021-12-03,2.57197904586792,2.714327096939087,2.374799966812134,2.5738539695739746,240893360.0,USD
+2021-12-04,2.567534923553467,2.5972559452056885,1.848060965538025,2.255496025085449,348683816.0,USD
+2021-12-05,2.2590749263763428,2.3286380767822266,1.9487680196762085,2.0962231159210205,136170979.0,USD
+2021-12-06,2.0988268852233887,2.302980899810791,2.024095058441162,2.2925689220428467,305633783.0,USD
+2021-12-07,2.2925000190734863,2.44500994682312,2.2747390270233154,2.312653064727783,204654855.0,USD
+2021-12-08,2.314218044281006,2.3752551078796387,2.17113995552063,2.3318159580230713,134199877.0,USD
+2021-12-09,2.3290250301361084,2.3762340545654297,2.1063458919525146,2.127916097640991,111126631.0,USD
+2021-12-10,2.1353940963745117,2.214840888977051,1.9718070030212402,1.980808973312378,95732505.0,USD
+2021-12-11,1.985185980796814,2.154792070388794,1.9743030071258545,2.1431949138641357,51098363.0,USD
+2021-12-12,2.1489861011505127,2.156757116317749,2.019028902053833,2.1376349925994873,43190509.0,USD
+2021-12-13,2.13651704788208,2.1391689777374268,1.8638360500335693,1.8641300201416016,56950970.0,USD
+2021-12-14,1.8680729866027832,1.9803789854049683,1.7869880199432373,1.8458399772644043,89474067.0,USD
+2021-12-15,1.972254991531372,2.2700700759887695,1.8238999843597412,2.2344229221343994,132002871.0,USD
+2021-12-16,2.234956979751587,2.3023340702056885,2.128232955932617,2.1439568996429443,107936911.0,USD
+2021-12-17,2.1486918926239014,2.1728599071502686,1.9872360229492188,2.067094087600708,88048001.0,USD
+2021-12-18,2.0688889026641846,2.1222128868103027,2.0024309158325195,2.0999300479888916,49453129.0,USD
+2021-12-19,2.099729061126709,2.1720519065856934,2.0697710514068604,2.0733859539031982,53140522.0,USD
+2021-12-20,2.076735019683838,2.0968430042266846,1.9501370191574097,2.0253829956054688,54882490.0,USD
+2021-12-21,2.023967981338501,2.1481070518493652,1.9814269542694092,2.13700795173645,48778366.0,USD
+2021-12-22,2.137247085571289,2.247040033340454,2.1227450370788574,2.192589044570923,65987688.0,USD
+2021-12-23,2.196881055831909,2.3723320960998535,2.1564769744873047,2.350287914276123,93844830.0,USD
+2021-12-24,2.350477933883667,2.4140028953552246,2.2284469604492188,2.261323928833008,76153169.0,USD
+2021-12-25,2.2590770721435547,2.3460590839385986,2.2316179275512695,2.3076961040496826,46597303.0,USD
+2021-12-26,2.3086609840393066,2.3700520992279053,2.237618923187256,2.3600049018859863,49855834.0,USD
+2021-12-27,2.3561410903930664,2.6376960277557373,2.3561410903930664,2.6141550540924072,190923239.0,USD
+2021-12-28,2.6209070682525635,2.6827609539031982,2.2664411067962646,2.287946939468384,211791494.0,USD
+2021-12-29,2.287139892578125,2.319242000579834,2.114906072616577,2.1474790573120117,135888244.0,USD
+2021-12-30,2.1470038890838623,2.267194986343384,2.0982959270477295,2.211827039718628,84567908.0,USD
+2021-12-31,2.212631940841675,2.276063919067383,2.125133991241455,2.1680119037628174,64254235.0,USD
+2022-01-01,2.1677639484405518,2.2834091186523438,2.1654670238494873,2.28310489654541,48609123.0,USD
+2022-01-02,2.2832210063934326,2.40287709236145,2.2830069065093994,2.3912670612335205,114675175.0,USD
+2022-01-03,2.3913779258728027,2.3918309211730957,2.2378389835357666,2.297844886779785,78640545.0,USD
+2022-01-04,2.2968358993530273,2.40128493309021,2.2685329914093018,2.3480679988861084,98281069.0,USD
+2022-01-05,2.352790117263794,2.460170030593872,2.1140549182891846,2.244128942489624,166361376.0,USD
+2022-01-06,2.243628978729248,2.2506439685821533,2.072061061859131,2.188971996307373,122350043.0,USD
+2022-01-07,2.188507080078125,2.188865900039673,2.005635976791382,2.0925209522247314,102434613.0,USD
+2022-01-08,2.092797040939331,2.1404519081115723,1.965664029121399,2.048219919204712,58774489.0,USD
+2022-01-09,2.048417091369629,2.0941429138183594,2.007875919342041,2.0639140605926514,42309731.0,USD
+2022-01-10,2.063302993774414,2.0741360187530518,1.8522650003433228,1.9847960472106934,91964537.0,USD
+2022-01-11,1.9844659566879272,2.101530075073242,1.8939039707183838,2.095383882522583,70476104.0,USD
+2022-01-12,2.096299886703491,2.180428981781006,2.0547070503234863,2.166822910308838,63857913.0,USD
+2022-01-13,2.1667768955230713,2.183509111404419,2.0503768920898438,2.0503768920898438,55888085.0,USD
+2022-01-14,2.050546884536743,2.1170949935913086,1.9963860511779785,2.0925259590148926,56681664.0,USD
+2022-01-15,2.0914618968963623,2.1697089672088623,2.0867209434509277,2.141077995300293,46662907.0,USD
+2022-01-16,2.14107608795166,2.1519410610198975,2.106113910675049,2.131633996963501,27713633.0,USD
+2022-01-17,2.131977081298828,2.163616895675659,2.027777910232544,2.0774669647216797,60411682.0,USD
+2022-01-18,2.077549934387207,2.636223077774048,1.966115951538086,2.3450369834899902,439812867.0,USD
+2022-01-19,2.3430979251861572,2.46002197265625,2.0479679107666016,2.0628669261932373,313674402.0,USD
+2022-01-20,2.063209056854248,2.190011978149414,1.960368037223816,1.9611259698867798,105816627.0,USD
+2022-01-21,1.9635809659957886,1.985069990158081,1.6518909931182861,1.6724859476089478,116301783.0,USD
+2022-01-22,1.6730990409851074,1.6898950338363647,1.2811709642410278,1.4202810525894165,121779282.0,USD
+2022-01-23,1.4209150075912476,1.4888960123062134,1.3735500574111938,1.4682129621505737,68793366.0,USD
+2022-01-24,1.4680479764938354,1.4687589406967163,1.1975380182266235,1.3649139404296875,100176870.0,USD
+2022-01-25,1.3649719953536987,1.3855780363082886,1.2602169513702393,1.362136960029602,65027739.0,USD
+2022-01-26,1.360577940940857,1.524340033531189,1.3320950269699097,1.3777120113372803,91754304.0,USD
+2022-01-27,1.376528024673462,1.4437849521636963,1.322437047958374,1.3909629583358765,48538044.0,USD
+2022-01-28,1.390984058380127,1.4826430082321167,1.3769630193710327,1.462515950202942,48018371.0,USD
+2022-01-29,1.4626049995422363,1.5608259439468384,1.461771011352539,1.51249098777771,61404936.0,USD
+2022-01-30,1.5132490396499634,1.5605289936065674,1.4577009677886963,1.50422203540802,39763232.0,USD
+2022-01-31,1.5037709474563599,1.5134949684143066,1.4193840026855469,1.4952919483184814,44166093.0,USD
+2022-02-01,1.495203971862793,1.5315669775009155,1.4659490585327148,1.4910160303115845,28006828.0,USD
+2022-02-02,1.49064302444458,1.5193779468536377,1.4058990478515625,1.4065970182418823,34738294.0,USD
+2022-02-03,1.4061479568481445,1.4246159791946411,1.355286955833435,1.4177210330963135,31478609.0,USD
+2022-02-04,1.4187339544296265,1.5431760549545288,1.414736032485962,1.5398160219192505,34747601.0,USD
+2022-02-05,1.5404590368270874,1.6295109987258911,1.5300240516662598,1.578914999961853,48054474.0,USD
+2022-02-06,1.5789459943771362,1.6874159574508667,1.5789459943771362,1.678544044494629,55565769.0,USD
+2022-02-07,1.6778559684753418,1.7611329555511475,1.646265983581543,1.7205250263214111,56992332.0,USD
+2022-02-08,1.720700979232788,1.7725039720535278,1.5941179990768433,1.6915919780731201,71566492.0,USD
+2022-02-09,1.6903849840164185,1.7429850101470947,1.6246800422668457,1.7247649431228638,45001030.0,USD
+2022-02-10,1.7242029905319214,1.7736589908599854,1.6226179599761963,1.624925971031189,74455172.0,USD
+2022-02-11,1.6251709461212158,1.6320979595184326,1.4985020160675049,1.5143189430236816,37769223.0,USD
+2022-02-12,1.5141329765319824,1.5158159732818604,1.435142993927002,1.5126500129699707,39061316.0,USD
+2022-02-13,1.5122400522232056,1.5383009910583496,1.452800989151001,1.4670180082321167,29105697.0,USD
+2022-02-14,1.459967017173767,1.4735770225524902,1.4078149795532227,1.4625760316848755,30949096.0,USD
+2022-02-15,1.462988018989563,1.6218990087509155,1.4595539569854736,1.5869890451431274,41975829.0,USD
+2022-02-16,1.5867359638214111,1.5873459577560425,1.5037449598312378,1.5533610582351685,30937345.0,USD
+2022-02-17,1.5526189804077148,1.5562939643859863,1.3923419713974,1.3968069553375244,37095089.0,USD
+2022-02-18,1.3974870443344116,1.4194680452346802,1.3295960426330566,1.343796968460083,28358525.0,USD
+2022-02-19,1.3435109853744507,1.3506159782409668,1.2816940546035767,1.3195489645004272,18152985.0,USD
+2022-02-20,1.3196099996566772,1.3208160400390625,1.2185859680175781,1.2380460500717163,20745015.0,USD
+2022-02-21,1.238077998161316,1.2816590070724487,1.114778995513916,1.1168839931488037,32921302.0,USD
+2022-02-22,1.1168080568313599,1.1581950187683105,1.0526959896087646,1.1579960584640503,32096539.0,USD
+2022-02-23,1.1590620279312134,1.2591660022735596,1.1432900428771973,1.1454110145568848,27835224.0,USD
+2022-02-24,1.1449999809265137,1.1575429439544678,0.9875370264053345,1.1132240295410156,49857452.0,USD
+2022-02-25,1.113523006439209,1.1719679832458496,1.110772967338562,1.161329984664917,28880748.0,USD
+2022-02-26,1.1610790491104126,1.2024749517440796,1.1610790491104126,1.1878900527954102,24347642.0,USD
+2022-02-27,1.187880039215088,1.1959370374679565,1.1203349828720093,1.1271369457244873,24172500.0,USD
+2022-02-28,1.1268559694290161,1.2568780183792114,1.1041439771652222,1.246029019355774,34592012.0,USD
+2022-03-01,1.2453529834747314,1.2866690158843994,1.2231849431991577,1.2826850414276123,33401405.0,USD
+2022-03-02,1.2827680110931396,1.283998966217041,1.2204619646072388,1.2419159412384033,27029846.0,USD
+2022-03-03,1.2419480085372925,1.262632966041565,1.1850600242614746,1.2034729719161987,23717535.0,USD
+2022-03-04,1.2034330368041992,1.2041380405426025,1.1037869453430176,1.1159019470214844,20477763.0,USD
+2022-03-05,1.1160000562667847,1.1426500082015991,1.0967429876327515,1.1342029571533203,11737614.0,USD
+2022-03-06,1.1343950033187866,1.1397459506988525,1.0736360549926758,1.079638957977295,15838726.0,USD
+2022-03-07,1.0794529914855957,1.090978980064392,1.0395469665527344,1.0507270097732544,17798095.0,USD
+2022-03-08,1.0507010221481323,1.07355797290802,1.0464580059051514,1.058472990989685,13402765.0,USD
+2022-03-09,1.0611530542373657,1.1631449460983276,1.0610740184783936,1.1258020401000977,18647994.0,USD
+2022-03-10,1.1257280111312866,1.9018559455871582,1.0619440078735352,1.4939290285110474,618355500.0,USD
+2022-03-11,1.4954309463500977,1.600875973701477,1.3453580141067505,1.3666189908981323,573999585.0,USD
+2022-03-12,1.366726040840149,1.4001250267028809,1.3130589723587036,1.326643943786621,112189243.0,USD
+2022-03-13,1.327604055404663,1.3298579454421997,1.2215499877929688,1.2272469997406006,64282360.0,USD
+2022-03-14,1.226781964302063,1.3035130500793457,1.2113440036773682,1.2676329612731934,76959030.0,USD
+2022-03-15,1.267406940460205,1.2705509662628174,1.2052960395812988,1.2211790084838867,42999585.0,USD
+2022-03-16,1.2211129665374756,1.272467017173767,1.2123229503631592,1.2703659534454346,52905849.0,USD
+2022-03-17,1.2702820301055908,1.2725449800491333,1.2407000064849854,1.2714660167694092,28405727.0,USD
+2022-03-18,1.2713459730148315,1.3290059566497803,1.2277259826660156,1.2957429885864258,53886329.0,USD
+2022-03-19,1.2952239513397217,1.326686978340149,1.2913600206375122,1.3115860223770142,40185260.0,USD
+2022-03-20,1.313254952430725,1.3141679763793945,1.2542389631271362,1.2616610527038574,24584163.0,USD
+2022-03-21,1.26111900806427,1.3173480033874512,1.260772943496704,1.2964839935302734,54046728.0,USD
+2022-03-22,1.2966630458831787,1.3203760385513306,1.2830820083618164,1.306391954421997,30832580.0,USD
+2022-03-23,1.3064559698104858,1.4566179513931274,1.2893669605255127,1.3370829820632935,79288408.0,USD
+2022-03-24,1.338655948638916,1.3818340301513672,1.3302290439605713,1.3697890043258667,44177854.0,USD
+2022-03-25,1.3696969747543335,1.3940000534057617,1.332455039024353,1.3443360328674316,47712984.0,USD
+2022-03-26,1.3444440364837646,1.366515040397644,1.3373709917068481,1.3619649410247803,29297109.0,USD
+2022-03-27,1.3617969751358032,1.4452639818191528,1.3547970056533813,1.4401270151138306,66493056.0,USD
+2022-03-28,1.440904974937439,1.4910709857940674,1.421280026435852,1.4232189655303955,60993250.0,USD
+2022-03-29,1.421457052230835,1.5124850273132324,1.421457052230835,1.4493680000305176,60631780.0,USD
+2022-03-30,1.4489250183105469,1.5404690504074097,1.4188090562820435,1.5150660276412964,81490516.0,USD
+2022-03-31,1.5152989625930786,1.5673199892044067,1.4293049573898315,1.4413180351257324,70703852.0,USD
+2022-04-01,1.4414010047912598,1.4648300409317017,1.3930649757385254,1.4603129625320435,33877929.0,USD
+2022-04-02,1.4601969718933105,1.5202289819717407,1.4600290060043335,1.4948290586471558,66558600.0,USD
+2022-04-03,1.49331796169281,1.5566960573196411,1.4821319580078125,1.5295339822769165,61365561.0,USD
+2022-04-04,1.529036045074463,1.5330040454864502,1.410249948501587,1.4618860483169556,35663357.0,USD
+2022-04-05,1.4617060422897339,1.4749000072479248,1.4107849597930908,1.410876989364624,22833489.0,USD
+2022-04-06,1.410248041152954,1.410248041152954,1.2595399618148804,1.2600109577178955,40144814.0,USD
+2022-04-07,1.2600510120391846,1.3066120147705078,1.243602991104126,1.3003649711608887,19872309.0,USD
+2022-04-08,1.3006030321121216,1.3128960132598877,1.2283580303192139,1.2382529973983765,20710858.0,USD
+2022-04-09,1.2382789850234985,1.3327360153198242,1.237259030342102,1.2775659561157227,29680929.0,USD
+2022-04-10,1.2776299715042114,1.2804909944534302,1.2323700189590454,1.2349539995193481,13576217.0,USD
+2022-04-11,1.2316190004348755,1.2422189712524414,1.116184949874878,1.1246650218963623,20830620.0,USD
+2022-04-12,1.1246269941329956,1.1810450553894043,1.1197179555892944,1.1593259572982788,18838772.0,USD
+2022-04-13,1.1587740182876587,1.2256790399551392,1.1425479650497437,1.2106839418411255,19396990.0,USD
+2022-04-14,1.2104439735412598,1.2686320543289185,1.1738320589065552,1.1902300119400024,29908835.0,USD
+2022-04-15,1.1907739639282227,1.2007930278778076,1.1705189943313599,1.1866669654846191,13546745.0,USD
+2022-04-16,1.1870369911193848,1.1891560554504395,1.1583789587020874,1.1773409843444824,8137638.0,USD
+2022-04-17,1.1773669719696045,1.1802170276641846,1.1388779878616333,1.1407239437103271,9725719.0,USD
+2022-04-18,1.1405999660491943,1.279826045036316,1.084535002708435,1.2117719650268555,180663732.0,USD
+2022-04-19,1.2118419408798218,1.232704997062683,1.1967699527740479,1.2224479913711548,45205729.0,USD
+2022-04-20,1.2226879596710205,1.2239710092544556,1.1703029870986938,1.1851979494094849,23381584.0,USD
+2022-04-21,1.185256004333496,1.2130539417266846,1.149111032485962,1.152358055114746,21635765.0,USD
+2022-04-22,1.1520249843597412,1.1888140439987183,1.1342090368270874,1.144232988357544,19032554.0,USD
+2022-04-23,1.144271969795227,1.147726058959961,1.1217410564422607,1.1312750577926636,10348086.0,USD
+2022-04-24,1.1311320066452026,1.2050529718399048,1.1198409795761108,1.1205860376358032,48200779.0,USD
+2022-04-25,1.1198619604110718,1.120576024055481,1.0466879606246948,1.1118520498275757,27218902.0,USD
+2022-04-26,1.11183500289917,1.117885947227478,1.0312789678573608,1.0336229801177979,17787974.0,USD
+2022-04-27,1.0338330268859863,1.0556809902191162,1.0205620527267456,1.052786946296692,15562161.0,USD
+2022-04-28,1.0528730154037476,1.0809680223464966,1.0352979898452759,1.0492329597473145,17798848.0,USD
+2022-04-29,1.0488879680633545,1.099992036819458,0.9990109801292419,1.008270025253296,57131118.0,USD
+2022-04-30,1.008255958557129,1.009266972541809,0.922095000743866,0.9228500127792358,14339778.0,USD
+2022-05-01,0.9233019948005676,0.9575470089912415,0.9061729907989502,0.9469280242919922,17166868.0,USD
+2022-05-02,0.9472320079803467,0.9917839765548706,0.9161009788513184,0.9413959980010986,24772723.0,USD
+2022-05-03,0.9412239789962769,0.9496170282363892,0.9152169823646545,0.9191709756851196,9703249.0,USD
+2022-05-04,0.919776976108551,0.9900029897689819,0.9148960113525391,0.9864709973335266,19037120.0,USD
+2022-05-05,0.9866200089454651,1.0046809911727905,0.8753970265388489,0.8836119771003723,26612642.0,USD
+2022-05-06,0.8836129903793335,0.891336977481842,0.841202974319458,0.8628649711608887,18013992.0,USD
+2022-05-07,0.8628349900245667,0.8678100109100342,0.7960950136184692,0.8219640254974365,10568903.0,USD
+2022-05-08,0.8223320245742798,0.8223320245742798,0.767503023147583,0.7801499962806702,19070178.0,USD
+2022-05-09,0.7804710268974304,0.7894080281257629,0.6512560248374939,0.6512560248374939,31111820.0,USD
+2022-05-10,0.6507920026779175,0.7309640049934387,0.6232879757881165,0.6711789965629578,28969276.0,USD
+2022-05-11,0.6711469888687134,0.7131199836730957,0.5342130064964294,0.5791059732437134,46249161.0,USD
+2022-05-12,0.579675018787384,0.6015710234642029,0.46040400862693787,0.5085870027542114,27724209.0,USD
+2022-05-13,0.5087109804153442,0.6005309820175171,0.4998280107975006,0.5379049777984619,25035726.0,USD
+2022-05-14,0.5377629995346069,0.565654993057251,0.5138970017433167,0.5619909763336182,14425253.0,USD
+2022-05-15,0.5633299946784973,0.6097450256347656,0.5391579866409302,0.6097450256347656,23605301.0,USD
+2022-05-16,0.6098799705505371,0.6102880239486694,0.549036979675293,0.5528410077095032,11373019.0,USD
+2022-05-17,0.5528619885444641,0.5781000256538391,0.5469300150871277,0.5735390186309814,11666414.0,USD
+2022-05-18,0.5740619897842407,0.5790659785270691,0.5048800110816956,0.5051040053367615,12151814.0,USD
+2022-05-19,0.5052059888839722,0.5374050140380859,0.48781898617744446,0.5353620052337646,14220596.0,USD
+2022-05-20,0.5355240106582642,0.5403329730033875,0.4964179992675781,0.5104939937591553,12258817.0,USD
+2022-05-21,0.5104929804801941,0.5257070064544678,0.5028499960899353,0.5255770087242126,9381718.0,USD
+2022-05-22,0.5254909992218018,0.5603860020637512,0.5225250124931335,0.5550690293312073,17285712.0,USD
+2022-05-23,0.5553190112113953,0.6187859773635864,0.5459510087966919,0.6187859773635864,36485245.0,USD
+2022-05-24,0.6157900094985962,0.6244069933891296,0.5586130023002625,0.590599000453949,39714339.0,USD
+2022-05-25,0.5904970169067383,0.6305450201034546,0.567641019821167,0.586758017539978,37136349.0,USD
+2022-05-26,0.5856329798698425,0.5886229872703552,0.5164330005645752,0.5413410067558289,19172323.0,USD
+2022-05-27,0.5411049723625183,0.5552129745483398,0.49941399693489075,0.5149800181388855,20006508.0,USD
+2022-05-28,0.5185179710388184,0.5265830159187317,0.5085899829864502,0.5184550285339355,6963490.0,USD
+2022-05-29,0.5185220241546631,0.5246139764785767,0.5018550157546997,0.5246139764785767,7457378.0,USD
+2022-05-30,0.5243309736251831,0.57151198387146,0.5182279944419861,0.57151198387146,12982717.0,USD
+2022-05-31,0.5711190104484558,0.5807260274887085,0.551268994808197,0.5651990175247192,15641740.0,USD
+2022-06-01,0.5651990175247192,0.5838559865951538,0.5217040181159973,0.5276889801025391,19179582.0,USD
+2022-06-02,0.5276349782943726,0.5751709938049316,0.5276349782943726,0.5683559775352478,31373312.0,USD
+2022-06-03,0.5683199763298035,0.5687280297279358,0.5311340093612671,0.5359789729118347,12663510.0,USD
+2022-06-04,0.5359709858894348,0.5371569991111755,0.5216580033302307,0.5292450189590454,5421525.0,USD
+2022-06-05,0.5291879773139954,0.5450379848480225,0.5235090255737305,0.5341460108757019,11414161.0,USD
+2022-06-06,0.5341839790344238,0.5746870040893555,0.5340269804000854,0.5604389905929565,26569702.0,USD
+2022-06-07,0.5603950023651123,0.5603950023651123,0.5264289975166321,0.5408260226249695,17549396.0,USD
+2022-06-08,0.5413920283317566,0.5631890296936035,0.5389879941940308,0.5484660267829895,17175609.0,USD
+2022-06-09,0.5488070249557495,0.5605189800262451,0.5370020270347595,0.5387210249900818,8774308.0,USD
+2022-06-10,0.5385940074920654,0.539126992225647,0.4958310127258301,0.49633800983428955,9406861.0,USD
+2022-06-11,0.4963270127773285,0.5068150162696838,0.4660849869251251,0.4688130021095276,11097381.0,USD
+2022-06-12,0.46899300813674927,0.47143998742103577,0.4176369905471802,0.4197930097579956,11947694.0,USD
+2022-06-13,0.41949599981307983,0.4202660024166107,0.3370110094547272,0.3471519947052002,19865211.0,USD
+2022-06-14,0.34709399938583374,0.3495369851589203,0.30912700295448303,0.34259799122810364,19196196.0,USD
+2022-06-15,0.34269699454307556,0.3634369969367981,0.3054549992084503,0.3634369969367981,17225935.0,USD
+2022-06-16,0.3636299967765808,0.3735080063343048,0.32615500688552856,0.32894599437713623,10632186.0,USD
+2022-06-17,0.32902199029922485,0.4353199899196625,0.3280619978904724,0.38222700357437134,44602966.0,USD
+2022-06-18,0.3821589946746826,0.3844499886035919,0.31911501288414,0.33813199400901794,21522450.0,USD
+2022-06-19,0.3380340039730072,0.3585909903049469,0.3186950087547302,0.3557870090007782,10941813.0,USD
+2022-06-20,0.3558729887008667,0.3780600130558014,0.33951500058174133,0.3747729957103729,19021858.0,USD
+2022-06-21,0.37464699149131775,0.43756699562072754,0.37386399507522583,0.40202799439430237,80679976.0,USD
+2022-06-22,0.4022600054740906,0.4031670093536377,0.3799000084400177,0.38104701042175293,12036383.0,USD
+2022-06-23,0.38096898794174194,0.40541499853134155,0.3776800036430359,0.40232399106025696,15562549.0,USD
+2022-06-24,0.40237900614738464,0.41545701026916504,0.3963499963283539,0.41254401206970215,15344133.0,USD
+2022-06-25,0.4127489924430847,0.41408801078796387,0.39292699098587036,0.40809598565101624,9249607.0,USD
+2022-06-26,0.407941997051239,0.4385969936847687,0.4030199944972992,0.40308400988578796,24071640.0,USD
+2022-06-27,0.4031659960746765,0.5447149872779846,0.4015820026397705,0.44139400124549866,233061661.0,USD
+2022-06-28,0.44125300645828247,0.4779900014400482,0.4149479866027832,0.416251003742218,84925433.0,USD
+2022-06-29,0.416485995054245,0.46584999561309814,0.41581401228904724,0.44376298785209656,84878043.0,USD
+2022-06-30,0.4439519941806793,0.4448910057544708,0.38520801067352295,0.40674498677253723,25859703.0,USD
+2022-07-01,0.4075460135936737,0.41325899958610535,0.38457000255584717,0.38927701115608215,12061184.0,USD
+2022-07-02,0.38951098918914795,0.40073999762535095,0.3762739896774292,0.3860569894313812,11423821.0,USD
+2022-07-03,0.3860740065574646,0.388033002614975,0.3771420121192932,0.3852350115776062,5028800.0,USD
+2022-07-04,0.3851870000362396,0.3938409984111786,0.37059199810028076,0.3937450051307678,7211713.0,USD
+2022-07-05,0.3936469852924347,0.4121379852294922,0.38574299216270447,0.400160014629364,24146190.0,USD
+2022-07-06,0.4004890024662018,0.4004890024662018,0.3890349864959717,0.3981029987335205,11104682.0,USD
+2022-07-07,0.3980799913406372,0.4127050042152405,0.39088699221611023,0.41218501329421997,9431390.0,USD
+2022-07-08,0.4121760129928589,0.41550499200820923,0.3993229866027832,0.4073140025138855,12278802.0,USD
+2022-07-09,0.407245010137558,0.4162899851799011,0.40390801429748535,0.41412898898124695,8846035.0,USD
+2022-07-10,0.4141699969768524,0.43039798736572266,0.4015220105648041,0.40656301379203796,22745430.0,USD
+2022-07-11,0.4066239893436432,0.40771299600601196,0.3767099976539612,0.3777880072593689,11814627.0,USD
+2022-07-12,0.3777279853820801,0.38077500462532043,0.3622629940509796,0.36226698756217957,8992035.0,USD
+2022-07-13,0.3623810112476349,0.37755900621414185,0.34738901257514954,0.3774369955062866,14528821.0,USD
+2022-07-14,0.3774160146713257,0.38037899136543274,0.3591580092906952,0.37797901034355164,11719836.0,USD
+2022-07-15,0.3803110122680664,0.38505399227142334,0.3740450143814087,0.38315701484680176,10454310.0,USD
+2022-07-16,0.38321200013160706,0.39453399181365967,0.37547698616981506,0.39453399181365967,7469503.0,USD
+2022-07-17,0.39463698863983154,0.39613398909568787,0.38622599840164185,0.38700100779533386,8442742.0,USD
+2022-07-18,0.38697901368141174,0.42728298902511597,0.3855319917201996,0.42724499106407166,15742399.0,USD
+2022-07-19,0.426939994096756,0.45457398891448975,0.4093950092792511,0.44877898693084717,24592441.0,USD
+2022-07-20,0.44828000664711,0.4716799855232239,0.4139299988746643,0.4144349992275238,38370803.0,USD
+2022-07-21,0.4146600067615509,0.4319609999656677,0.40920400619506836,0.43032801151275635,32041821.0,USD
+2022-07-22,0.43037399649620056,0.4486590027809143,0.42385199666023254,0.4295479953289032,22349209.0,USD
+2022-07-23,0.4285989999771118,0.4440610110759735,0.4150629937648773,0.42548900842666626,16630325.0,USD
+2022-07-24,0.4256869852542877,0.45970699191093445,0.42532798647880554,0.43892401456832886,45334943.0,USD
+2022-07-25,0.43883100152015686,0.43964698910713196,0.4024049937725067,0.40273401141166687,14244137.0,USD
+2022-07-26,0.4026539921760559,0.4091930091381073,0.38424599170684814,0.3948740065097809,11543774.0,USD
+2022-07-27,0.3948889970779419,0.41769900918006897,0.38990500569343567,0.4173009991645813,11401581.0,USD
+2022-07-28,0.4169769883155823,0.43755000829696655,0.4124250113964081,0.4345580041408539,18803125.0,USD
+2022-07-29,0.4345160126686096,0.4444139897823334,0.4236519932746887,0.4342620074748993,21650949.0,USD
+2022-07-30,0.43415600061416626,0.4557720124721527,0.43217000365257263,0.4363180100917816,19956458.0,USD
+2022-07-31,0.4362969994544983,0.467864990234375,0.43036600947380066,0.4428749978542328,33728962.0,USD
+2022-08-01,0.4428730010986328,0.46264898777008057,0.44146499037742615,0.462585985660553,33924272.0,USD
+2022-08-02,0.46233299374580383,0.46365100145339966,0.42861101031303406,0.44042399525642395,19894807.0,USD
+2022-08-03,0.4403719902038574,0.48970600962638855,0.43337199091911316,0.46752598881721497,78014218.0,USD
+2022-08-04,0.4675329923629761,0.47799500823020935,0.4592359960079193,0.47237199544906616,25393887.0,USD
+2022-08-05,0.47230300307273865,0.49068498611450195,0.4670889973640442,0.4906120002269745,17517291.0,USD
+2022-08-06,0.49064901471138,0.49073100090026855,0.48230698704719543,0.48528799414634705,8975095.0,USD
+2022-08-07,0.48537299036979675,0.49720498919487,0.48005300760269165,0.4902909994125366,15798022.0,USD
+2022-08-08,0.4903790056705475,0.5175139904022217,0.4903790056705475,0.507768988609314,57130787.0,USD
+2022-08-09,0.5078340172767639,0.5084369778633118,0.4697040021419525,0.4779619872570038,22703589.0,USD
+2022-08-10,0.47792500257492065,0.4950389862060547,0.4588479995727539,0.4950389862060547,22490918.0,USD
+2022-08-11,0.4957680106163025,0.5112259984016418,0.49332699179649353,0.5028650164604187,21464419.0,USD
+2022-08-12,0.5027700066566467,0.5104719996452332,0.49243998527526855,0.5099890232086182,18543793.0,USD
+2022-08-13,0.5086320042610168,0.5202739834785461,0.5063310265541077,0.5085510015487671,20233959.0,USD
+2022-08-14,0.5085440278053284,0.5149509906768799,0.4903469979763031,0.4923189878463745,15519817.0,USD
+2022-08-15,0.49258700013160706,0.5073469877243042,0.4815109968185425,0.4866720139980316,19190593.0,USD
+2022-08-16,0.486395001411438,0.48796701431274414,0.47193700075149536,0.4761640131473541,11601627.0,USD
+2022-08-17,0.47626200318336487,0.49096599221229553,0.45605701208114624,0.45772600173950195,14654222.0,USD
+2022-08-18,0.4577150046825409,0.4676010012626648,0.44727998971939087,0.447609007358551,13564083.0,USD
+2022-08-19,0.4472459852695465,0.4473159909248352,0.39236700534820557,0.3928939998149872,18652080.0,USD
+2022-08-20,0.39284199476242065,0.4003620147705078,0.382766991853714,0.38969099521636963,9614929.0,USD
+2022-08-21,0.3897869884967804,0.40204301476478577,0.387380987405777,0.39626601338386536,11084500.0,USD
+2022-08-23,0.38580164313316345,0.3863477408885956,0.3826674818992615,0.38566291332244873,14375696.0,USD
diff --git a/Synthetix.csv b/Synthetix.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0c29f9f7a97213e79d36d44a5164438dc0968c19
--- /dev/null
+++ b/Synthetix.csv
@@ -0,0 +1,1624 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-03-14,0.45405200123786926,0.5320500135421753,0.4261170029640198,0.48069998621940613,1203240.0,USD
+2018-03-15,0.46261799335479736,0.4946030080318451,0.4002540111541748,0.43383699655532837,884277.0,USD
+2018-03-16,0.44694000482559204,0.5021039843559265,0.3792789876461029,0.46832600235939026,800340.0,USD
+2018-03-17,0.45818600058555603,0.4764130115509033,0.37531399726867676,0.3859669864177704,246643.0,USD
+2018-03-18,0.38561901450157166,0.4119659960269928,0.3021340072154999,0.3755039870738983,551084.0,USD
+2018-03-19,0.374006986618042,0.4237920045852661,0.3564780056476593,0.3893890082836151,266754.0,USD
+2018-03-20,0.3925060033798218,0.49484699964523315,0.3850429952144623,0.4813390076160431,773213.0,USD
+2018-03-21,0.4842419922351837,0.5016559958457947,0.42865800857543945,0.4599109888076782,364712.0,USD
+2018-03-22,0.46103599667549133,0.629306972026825,0.4504539966583252,0.49360400438308716,1344270.0,USD
+2018-03-23,0.49351200461387634,0.6185799837112427,0.4473569989204407,0.49705299735069275,727708.0,USD
+2018-03-24,0.5031399726867676,0.571628987789154,0.49030399322509766,0.5177000164985657,519638.0,USD
+2018-03-25,0.5115000009536743,0.6291229724884033,0.4945310056209564,0.5248259902000427,1075170.0,USD
+2018-03-26,0.5308859944343567,0.5910570025444031,0.44831299781799316,0.4696359932422638,896707.0,USD
+2018-03-27,0.4722130000591278,0.4779370129108429,0.4130919873714447,0.4397900104522705,420696.0,USD
+2018-03-28,0.43992000818252563,0.44867101311683655,0.39028701186180115,0.4046750068664551,387602.0,USD
+2018-03-29,0.3976599872112274,0.42261800169944763,0.3247910141944885,0.3321169912815094,308653.0,USD
+2018-03-30,0.32862499356269836,0.3900020122528076,0.30356499552726746,0.353206992149353,371441.0,USD
+2018-03-31,0.3529430031776428,0.38996198773384094,0.34742701053619385,0.35562899708747864,89341.0,USD
+2018-04-01,0.35570698976516724,0.3644219934940338,0.315185010433197,0.34084099531173706,197242.0,USD
+2018-04-02,0.341607004404068,0.3626610040664673,0.33791300654411316,0.3536750078201294,226673.0,USD
+2018-04-03,0.3540630042552948,0.5365719795227051,0.30531901121139526,0.3489510118961334,1166590.0,USD
+2018-04-04,0.349045991897583,0.37376201152801514,0.3215309977531433,0.33656999468803406,164899.0,USD
+2018-04-05,0.33638399839401245,0.33876198530197144,0.3150840103626251,0.33199599385261536,57163.0,USD
+2018-04-06,0.33054599165916443,0.33131301403045654,0.304502010345459,0.31121399998664856,58303.0,USD
+2018-04-07,0.3112980127334595,0.34821099042892456,0.3112980127334595,0.3288100063800812,88474.0,USD
+2018-04-08,0.32872700691223145,0.36722901463508606,0.32821598649024963,0.3624489903450012,150877.0,USD
+2018-04-09,0.3632969856262207,0.38475799560546875,0.3358660042285919,0.34585699439048767,138358.0,USD
+2018-04-10,0.34544000029563904,0.3818280100822449,0.3412320017814636,0.36380699276924133,207411.0,USD
+2018-04-11,0.36457499861717224,0.3921329975128174,0.35590699315071106,0.3914389908313751,176467.0,USD
+2018-04-12,0.38963499665260315,0.4541719853878021,0.36233800649642944,0.4524109959602356,378121.0,USD
+2018-04-13,0.45317599177360535,0.46821901202201843,0.40208199620246887,0.4106979966163635,329299.0,USD
+2018-04-14,0.41693899035453796,0.44166600704193115,0.39598798751831055,0.4061119854450226,223740.0,USD
+2018-04-15,0.4058600068092346,0.45412498712539673,0.4058600068092346,0.4147520065307617,300215.0,USD
+2018-04-16,0.41524600982666016,0.41945698857307434,0.3584290146827698,0.376787006855011,420735.0,USD
+2018-04-17,0.37880900502204895,0.38509100675582886,0.34502699971199036,0.35464799404144287,392153.0,USD
+2018-04-18,0.35443198680877686,0.40639200806617737,0.3487119972705841,0.3785189986228943,505324.0,USD
+2018-04-19,0.37873101234436035,0.46045398712158203,0.37873101234436035,0.4342710077762604,762687.0,USD
+2018-04-20,0.43381598591804504,0.48956000804901123,0.43102899193763733,0.45641300082206726,773085.0,USD
+2018-04-21,0.45910200476646423,0.4858979880809784,0.4052110016345978,0.42781999707221985,463117.0,USD
+2018-04-22,0.4281649887561798,0.4585590064525604,0.42072200775146484,0.4302690029144287,628828.0,USD
+2018-04-23,0.4484359920024872,0.5171390175819397,0.44729799032211304,0.5122950077056885,740230.0,USD
+2018-04-24,0.5109779834747314,0.6238250136375427,0.5088139772415161,0.593288004398346,904401.0,USD
+2018-04-25,0.5970349907875061,0.6112319827079773,0.49401700496673584,0.5223119854927063,675467.0,USD
+2018-04-26,0.5267670154571533,0.5521249771118164,0.49722200632095337,0.5153329968452454,714636.0,USD
+2018-04-27,0.5133399963378906,0.5812889933586121,0.5104219913482666,0.5186650156974792,593448.0,USD
+2018-04-28,0.4905349910259247,0.571416974067688,0.4905349910259247,0.571416974067688,807618.0,USD
+2018-04-29,0.5800179839134216,0.6038429737091064,0.5283880233764648,0.540162980556488,734673.0,USD
+2018-04-30,0.5402010083198547,0.5554069876670837,0.49009600281715393,0.5275269746780396,735086.0,USD
+2018-05-01,0.5291969776153564,0.5291969776153564,0.4685629904270172,0.49728599190711975,689647.0,USD
+2018-05-02,0.4972490072250366,0.5148730278015137,0.4733009934425354,0.4811919927597046,813544.0,USD
+2018-05-03,0.48115599155426025,0.5528839826583862,0.4559290111064911,0.5236200094223022,822094.0,USD
+2018-05-04,0.5358729958534241,0.6417049765586853,0.48023301362991333,0.5232120156288147,1263400.0,USD
+2018-05-05,0.5299689769744873,0.5731580257415771,0.519070029258728,0.5417410135269165,1055900.0,USD
+2018-05-06,0.5371429920196533,0.5511050224304199,0.4856970012187958,0.5071719884872437,735895.0,USD
+2018-05-07,0.5066090226173401,0.5897369980812073,0.4621399939060211,0.5814980268478394,849071.0,USD
+2018-05-08,0.5851600170135498,0.6080150008201599,0.535178005695343,0.5395470261573792,920988.0,USD
+2018-05-09,0.5383579730987549,0.6772040128707886,0.5062680244445801,0.5967180132865906,1148860.0,USD
+2018-05-10,0.5971639752388,0.7086640000343323,0.5561839938163757,0.6298099756240845,915595.0,USD
+2018-05-11,0.6330879926681519,0.6461989879608154,0.5018370151519775,0.5018370151519775,1399360.0,USD
+2018-05-12,0.5007489919662476,0.5767170190811157,0.49248000979423523,0.5635160207748413,1105270.0,USD
+2018-05-13,0.5624110102653503,0.5829759836196899,0.532168984413147,0.5742959976196289,935398.0,USD
+2018-05-14,0.5741000175476074,0.6220809817314148,0.5372800230979919,0.6127750277519226,1272530.0,USD
+2018-05-15,0.6111059784889221,0.6975269913673401,0.6073079705238342,0.6531469821929932,1393260.0,USD
+2018-05-16,0.6545779705047607,0.6669409871101379,0.608057975769043,0.6669409871101379,1320350.0,USD
+2018-05-17,0.6709309816360474,0.6791620254516602,0.6023550033569336,0.608161985874176,1241480.0,USD
+2018-05-18,0.6080089807510376,0.6665189862251282,0.5991560220718384,0.6665189862251282,1229740.0,USD
+2018-05-19,0.6688539981842041,0.6833289861679077,0.6369140148162842,0.6733629703521729,1201700.0,USD
+2018-05-20,0.6716219782829285,0.7729510068893433,0.6560459733009338,0.7680659890174866,1284420.0,USD
+2018-05-21,0.7542060017585754,0.7556939721107483,0.6799939870834351,0.6963589787483215,1386760.0,USD
+2018-05-22,0.6906629800796509,0.7982230186462402,0.6275879740715027,0.6275879740715027,1687560.0,USD
+2018-05-23,0.6294360160827637,0.6883659958839417,0.5434560179710388,0.5734959840774536,1429630.0,USD
+2018-05-24,0.5709649920463562,0.6385080218315125,0.5425360202789307,0.6228100061416626,1036070.0,USD
+2018-05-25,0.6238150000572205,0.6238150000572205,0.5449560284614563,0.5740000009536743,1107360.0,USD
+2018-05-26,0.5677719712257385,0.5794410109519958,0.5387719869613647,0.5582339763641357,925073.0,USD
+2018-05-27,0.5587279796600342,0.5623430013656616,0.5186960101127625,0.5340020060539246,827685.0,USD
+2018-05-28,0.5330770015716553,0.5374940037727356,0.47011101245880127,0.4732379913330078,765936.0,USD
+2018-05-29,0.4719470143318176,0.541517972946167,0.445592999458313,0.530331015586853,776396.0,USD
+2018-05-30,0.5302879810333252,0.53957200050354,0.48878398537635803,0.4970700144767761,898996.0,USD
+2018-05-31,0.4948520064353943,0.5218330025672913,0.4882810115814209,0.5043349862098694,942052.0,USD
+2018-06-01,0.5059009790420532,0.5273159742355347,0.48490598797798157,0.5018749833106995,973426.0,USD
+2018-06-02,0.5013129711151123,0.5115439891815186,0.49908098578453064,0.5048109889030457,932949.0,USD
+2018-06-03,0.5048320293426514,0.6205559968948364,0.5046430230140686,0.5709969997406006,1544930.0,USD
+2018-06-04,0.5867249965667725,0.5984929800033569,0.5331990122795105,0.538237988948822,1030930.0,USD
+2018-06-05,0.5388360023498535,0.5765900015830994,0.529259979724884,0.5570759773254395,1013570.0,USD
+2018-06-06,0.557699978351593,0.5628079771995544,0.5321289896965027,0.5502489805221558,1102090.0,USD
+2018-06-07,0.5503429770469666,0.5578209757804871,0.5104799866676331,0.5183699727058411,1195320.0,USD
+2018-06-08,0.5203289985656738,0.5490080118179321,0.5201780200004578,0.5303080081939697,1182730.0,USD
+2018-06-09,0.5294589996337891,0.5651440024375916,0.5135560035705566,0.5469740033149719,1386600.0,USD
+2018-06-10,0.5506939888000488,0.5506939888000488,0.45145800709724426,0.4620800018310547,1010540.0,USD
+2018-06-11,0.4624690115451813,0.5228549838066101,0.45192599296569824,0.5069730281829834,1233810.0,USD
+2018-06-12,0.5082970261573792,0.5196809768676758,0.409824013710022,0.41412898898124695,1238350.0,USD
+2018-06-13,0.4152899980545044,0.44845300912857056,0.3582029938697815,0.3805199861526489,795989.0,USD
+2018-06-14,0.38086599111557007,0.44443100690841675,0.3709700107574463,0.43179601430892944,974774.0,USD
+2018-06-15,0.4305419921875,0.4457640051841736,0.38655298948287964,0.3895300030708313,968939.0,USD
+2018-06-16,0.3883500099182129,0.4047519862651825,0.3533949851989746,0.3670180141925812,948562.0,USD
+2018-06-17,0.366894006729126,0.3999820053577423,0.3512380123138428,0.37105000019073486,970536.0,USD
+2018-06-18,0.3703930079936981,0.4496859908103943,0.361301988363266,0.4303930103778839,901792.0,USD
+2018-06-19,0.43302100896835327,0.4463860094547272,0.40555500984191895,0.429764986038208,1008080.0,USD
+2018-06-20,0.43115299940109253,0.43699198961257935,0.4071890115737915,0.4081200063228607,801695.0,USD
+2018-06-21,0.40804898738861084,0.44419899582862854,0.40582698583602905,0.44371798634529114,938115.0,USD
+2018-06-22,0.44245201349258423,0.4427649974822998,0.35530200600624084,0.3718250095844269,820248.0,USD
+2018-06-23,0.37173599004745483,0.39673200249671936,0.34722900390625,0.34836000204086304,902955.0,USD
+2018-06-24,0.3482710123062134,0.3502640128135681,0.2953509986400604,0.3074060082435608,724590.0,USD
+2018-06-25,0.3072640001773834,0.3500030040740967,0.30645298957824707,0.32958701252937317,855510.0,USD
+2018-06-26,0.3284730017185211,0.3392750024795532,0.3133940100669861,0.31352800130844116,740831.0,USD
+2018-06-27,0.31319600343704224,0.31733301281929016,0.30035600066185,0.3129960000514984,547040.0,USD
+2018-06-28,0.31192201375961304,0.3189069926738739,0.2919430136680603,0.29333600401878357,648449.0,USD
+2018-06-29,0.2936280071735382,0.3062019944190979,0.28563499450683594,0.302264004945755,217006.0,USD
+2018-06-30,0.3028370141983032,0.3423730134963989,0.30279600620269775,0.31558001041412354,520037.0,USD
+2018-07-01,0.31498798727989197,0.3184010088443756,0.29787901043891907,0.29902899265289307,719143.0,USD
+2018-07-02,0.29787400364875793,0.36188799142837524,0.29574400186538696,0.3530940115451813,732146.0,USD
+2018-07-03,0.35259100794792175,0.3527829945087433,0.3124769926071167,0.31782400608062744,819498.0,USD
+2018-07-04,0.31817400455474854,0.3352130055427551,0.30873599648475647,0.3124629855155945,494832.0,USD
+2018-07-05,0.31301599740982056,0.31763899326324463,0.2861180007457733,0.2915340065956116,492796.0,USD
+2018-07-06,0.2913849949836731,0.29842498898506165,0.28428900241851807,0.2957859933376312,458044.0,USD
+2018-07-07,0.2959589958190918,0.30788299441337585,0.2809630036354065,0.29889899492263794,818601.0,USD
+2018-07-08,0.2982479929924011,0.2996610105037689,0.2788960039615631,0.28633201122283936,533242.0,USD
+2018-07-09,0.28635698556900024,0.2890940010547638,0.24172399938106537,0.24462200701236725,406470.0,USD
+2018-07-10,0.2443230003118515,0.2531599998474121,0.20992499589920044,0.21455100178718567,381806.0,USD
+2018-07-11,0.21452100574970245,0.24751999974250793,0.19998200237751007,0.22414599359035492,448105.0,USD
+2018-07-12,0.2242880016565323,0.26908499002456665,0.2132759988307953,0.23962999880313873,749297.0,USD
+2018-07-13,0.23983199894428253,0.25989800691604614,0.22584299743175507,0.22629499435424805,663755.0,USD
+2018-07-14,0.22326800227165222,0.26641300320625305,0.22272799909114838,0.25968798995018005,551923.0,USD
+2018-07-15,0.2615939974784851,0.29044800996780396,0.25384199619293213,0.26634201407432556,429627.0,USD
+2018-07-16,0.2665500044822693,0.29822099208831787,0.26104000210762024,0.2806150019168854,391384.0,USD
+2018-07-17,0.2797670066356659,0.3025670051574707,0.25922301411628723,0.29035699367523193,348154.0,USD
+2018-07-18,0.2907559871673584,0.2983520030975342,0.2627060115337372,0.2748050093650818,371526.0,USD
+2018-07-19,0.27578601241111755,0.2852169871330261,0.2623940110206604,0.26308199763298035,552875.0,USD
+2018-07-20,0.2631950080394745,0.2631950080394745,0.2190849930047989,0.2282409965991974,768888.0,USD
+2018-07-21,0.2283650040626526,0.247078999876976,0.22404900193214417,0.24583700299263,578844.0,USD
+2018-07-22,0.2445860058069229,0.2640179991722107,0.24171799421310425,0.25347399711608887,694542.0,USD
+2018-07-23,0.25341400504112244,0.2612049877643585,0.2268110066652298,0.22727200388908386,582036.0,USD
+2018-07-24,0.22701500356197357,0.22744199633598328,0.21752800047397614,0.22649599611759186,556561.0,USD
+2018-07-25,0.22485700249671936,0.23085999488830566,0.21729999780654907,0.22842900454998016,575112.0,USD
+2018-07-26,0.22943900525569916,0.24344199895858765,0.22905699908733368,0.22988100349903107,636948.0,USD
+2018-07-27,0.22998400032520294,0.22998400032520294,0.20200300216674805,0.21761900186538696,544068.0,USD
+2018-07-28,0.2168560028076172,0.28252100944519043,0.21457399427890778,0.2775999903678894,858408.0,USD
+2018-07-29,0.2789269983768463,0.29559600353240967,0.26469600200653076,0.2655999958515167,678864.0,USD
+2018-07-30,0.2659980058670044,0.2789649963378906,0.26314300298690796,0.2716050148010254,597586.0,USD
+2018-07-31,0.2715049982070923,0.27274298667907715,0.21289700269699097,0.2217559963464737,515041.0,USD
+2018-08-01,0.22171400487422943,0.22855399549007416,0.20600900053977966,0.2231149971485138,456586.0,USD
+2018-08-02,0.22330500185489655,0.22941799461841583,0.2040639966726303,0.2095559984445572,472385.0,USD
+2018-08-03,0.20964199304580688,0.22191299498081207,0.20153799653053284,0.2212419956922531,423647.0,USD
+2018-08-04,0.22108499705791473,0.22166100144386292,0.2001439929008484,0.20435699820518494,332483.0,USD
+2018-08-05,0.2056809961795807,0.21148699522018433,0.19837799668312073,0.20556899905204773,371405.0,USD
+2018-08-06,0.20595599710941315,0.21357600390911102,0.1951570063829422,0.20451299846172333,403924.0,USD
+2018-08-07,0.20466400682926178,0.21512100100517273,0.19397500157356262,0.19397500157356262,472450.0,USD
+2018-08-08,0.19355200231075287,0.19355200231075287,0.16532200574874878,0.16641999781131744,278158.0,USD
+2018-08-09,0.16624699532985687,0.17391100525856018,0.16610200703144073,0.17221799492835999,293359.0,USD
+2018-08-10,0.1720850020647049,0.17351999878883362,0.1526390016078949,0.1569959968328476,230816.0,USD
+2018-08-11,0.15674200654029846,0.15674200654029846,0.13284499943256378,0.13780400156974792,172674.0,USD
+2018-08-12,0.1372710019350052,0.14444899559020996,0.12623199820518494,0.1286350041627884,228448.0,USD
+2018-08-13,0.12888699769973755,0.13155700266361237,0.11226999759674072,0.11429700255393982,243169.0,USD
+2018-08-14,0.11272300034761429,0.11272300034761429,0.09254500269889832,0.0971900001168251,210555.0,USD
+2018-08-15,0.09776999801397324,0.11278100311756134,0.09773500263690948,0.09773500263690948,221013.0,USD
+2018-08-16,0.09740699827671051,0.10876300185918808,0.0968879982829094,0.10454799979925156,164652.0,USD
+2018-08-17,0.10466700047254562,0.12191099673509598,0.10417699813842773,0.11478199809789658,272069.0,USD
+2018-08-18,0.11481200158596039,0.11936900019645691,0.10069099813699722,0.10398799926042557,275350.0,USD
+2018-08-19,0.10411900281906128,0.10955999791622162,0.10340800136327744,0.10763899981975555,259443.0,USD
+2018-08-20,0.10773000121116638,0.1410679966211319,0.10715699940919876,0.10761100053787231,358591.0,USD
+2018-08-21,0.10941900312900543,0.13547000288963318,0.10937900096178055,0.1217620000243187,364838.0,USD
+2018-08-22,0.12070199847221375,0.13530699908733368,0.11215700209140778,0.1160999983549118,472561.0,USD
+2018-08-23,0.11379099637269974,0.13112899661064148,0.10962100327014923,0.11761800199747086,390544.0,USD
+2018-08-24,0.11833799630403519,0.13728000223636627,0.1143999993801117,0.1321830004453659,451910.0,USD
+2018-08-25,0.1325870007276535,0.13391700387001038,0.12684999406337738,0.13260699808597565,363672.0,USD
+2018-08-26,0.13347700238227844,0.13347700238227844,0.1156420037150383,0.12222599983215332,343845.0,USD
+2018-08-27,0.12350600212812424,0.1265600025653839,0.10519500076770782,0.11922899633646011,379411.0,USD
+2018-08-28,0.12014999985694885,0.12657199800014496,0.11285500228404999,0.12067600339651108,449757.0,USD
+2018-08-29,0.11837799847126007,0.12450700253248215,0.11303599923849106,0.11337599903345108,341369.0,USD
+2018-08-30,0.11514300107955933,0.11592099815607071,0.10260500013828278,0.11013100296258926,358863.0,USD
+2018-08-31,0.11017800122499466,0.12029200047254562,0.10452300310134888,0.1098949983716011,366210.0,USD
+2018-09-01,0.1097939983010292,0.11692100018262863,0.10841599851846695,0.11343999952077866,388996.0,USD
+2018-09-02,0.11336100101470947,0.11473800241947174,0.10604800283908844,0.10636299848556519,331858.0,USD
+2018-09-03,0.10766299813985825,0.10794100165367126,0.10263799875974655,0.10316900163888931,331121.0,USD
+2018-09-04,0.1034649983048439,0.1062299981713295,0.09841799736022949,0.10094399750232697,384645.0,USD
+2018-09-05,0.10090900212526321,0.1072390004992485,0.07627099752426147,0.08362600207328796,357231.0,USD
+2018-09-06,0.08052399754524231,0.0908999964594841,0.0719200000166893,0.08680400252342224,344300.0,USD
+2018-09-07,0.08717799931764603,0.09738899767398834,0.08410300314426422,0.08603399991989136,336319.0,USD
+2018-09-08,0.08599399775266647,0.08675699681043625,0.07220199704170227,0.0731780007481575,280979.0,USD
+2018-09-09,0.07300800085067749,0.07909499853849411,0.07142700254917145,0.0771540030837059,192774.0,USD
+2018-09-10,0.07599200308322906,0.0803619995713234,0.0722379982471466,0.07840099930763245,175706.0,USD
+2018-09-11,0.07853200286626816,0.07915399968624115,0.07112199813127518,0.07580000162124634,209422.0,USD
+2018-09-12,0.0761450007557869,0.076603002846241,0.0663359984755516,0.07499100267887115,211079.0,USD
+2018-09-13,0.0752749964594841,0.08818800002336502,0.06934899836778641,0.08653800189495087,270490.0,USD
+2018-09-14,0.08447899669408798,0.0875220000743866,0.07656300067901611,0.07691600173711777,296756.0,USD
+2018-09-15,0.0767500028014183,0.08194699883460999,0.07646399736404419,0.07997400313615799,234642.0,USD
+2018-09-16,0.08023100346326828,0.08243700116872787,0.07348299771547318,0.07885699719190598,239898.0,USD
+2018-09-17,0.07964199781417847,0.08162800222635269,0.07278399914503098,0.07283999770879745,212909.0,USD
+2018-09-18,0.07307100296020508,0.08454500138759613,0.0726659968495369,0.07470300048589706,270154.0,USD
+2018-09-19,0.07496099919080734,0.08017099648714066,0.07479599863290787,0.07851199805736542,236089.0,USD
+2018-09-20,0.07812900096178055,0.08014199882745743,0.0763159990310669,0.07935299724340439,218670.0,USD
+2018-09-21,0.0800900012254715,0.08373899757862091,0.07785200327634811,0.08054199814796448,268901.0,USD
+2018-09-22,0.08111099898815155,0.08450499922037125,0.07672099769115448,0.08436600118875504,269166.0,USD
+2018-09-23,0.08381099998950958,0.0843299999833107,0.0789019986987114,0.08076299726963043,241359.0,USD
+2018-09-24,0.08092299848794937,0.08170299977064133,0.07454899698495865,0.07454899698495865,233108.0,USD
+2018-09-25,0.074583999812603,0.07538600265979767,0.06978899985551834,0.07309199869632721,223040.0,USD
+2018-09-26,0.07306099683046341,0.07467000186443329,0.07085700333118439,0.07340800017118454,230480.0,USD
+2018-09-27,0.07389599829912186,0.07713299989700317,0.07077000290155411,0.07693099975585938,225147.0,USD
+2018-09-28,0.07705999910831451,0.07782000303268433,0.07308799773454666,0.07423300296068192,236746.0,USD
+2018-09-29,0.07416299730539322,0.08886300027370453,0.07173199951648712,0.08152700215578079,258424.0,USD
+2018-09-30,0.08199000358581543,0.08212999999523163,0.07681699842214584,0.07982300221920013,201845.0,USD
+2018-10-01,0.07963299751281738,0.08033700287342072,0.07690799981355667,0.07864800095558167,228795.0,USD
+2018-10-02,0.07816000282764435,0.08253400027751923,0.07769899815320969,0.08115000277757645,269433.0,USD
+2018-10-03,0.08082199841737747,0.09101500362157822,0.07850100100040436,0.07969500124454498,343843.0,USD
+2018-10-04,0.07984700053930283,0.09317799657583237,0.07964999973773956,0.09297599643468857,381094.0,USD
+2018-10-05,0.09292300045490265,0.11496900022029877,0.0925000011920929,0.10229499638080597,561652.0,USD
+2018-10-06,0.10225500166416168,0.10292699933052063,0.08751100301742554,0.08971399813890457,428195.0,USD
+2018-10-07,0.09105800092220306,0.09145999699831009,0.08245400339365005,0.08532699942588806,316979.0,USD
+2018-10-08,0.08540400117635727,0.09130199998617172,0.08509500324726105,0.09048599749803543,311195.0,USD
+2018-10-09,0.09007000178098679,0.09109999984502792,0.08429600298404694,0.08586599677801132,382673.0,USD
+2018-10-10,0.08635199815034866,0.10819599777460098,0.08493400365114212,0.10819599777460098,456229.0,USD
+2018-10-11,0.10957500338554382,0.18631400167942047,0.10887599736452103,0.18631400167942047,2325530.0,USD
+2018-10-12,0.19255399703979492,0.19255399703979492,0.15065500140190125,0.15582899749279022,1882190.0,USD
+2018-10-13,0.15477900207042694,0.1549610048532486,0.12719400227069855,0.12888599932193756,1189020.0,USD
+2018-10-14,0.12983399629592896,0.16088899970054626,0.12863700091838837,0.13902899622917175,1411940.0,USD
+2018-10-15,0.1388069987297058,0.16385899484157562,0.12886600196361542,0.1433970034122467,1345010.0,USD
+2018-10-16,0.14558899402618408,0.15483300387859344,0.13247999548912048,0.13409900665283203,892883.0,USD
+2018-10-17,0.13357000052928925,0.13665999472141266,0.12163899838924408,0.12579500675201416,616905.0,USD
+2018-10-18,0.12599900364875793,0.14117200672626495,0.12445399910211563,0.12737399339675903,770614.0,USD
+2018-10-19,0.12760800123214722,0.14179599285125732,0.12559300661087036,0.13515999913215637,528366.0,USD
+2018-10-20,0.13351300358772278,0.13586199283599854,0.12699200212955475,0.1302109956741333,311355.0,USD
+2018-10-21,0.1306619942188263,0.14605000615119934,0.1281459927558899,0.13823699951171875,411148.0,USD
+2018-10-22,0.1394300013780594,0.13944099843502045,0.1312370002269745,0.1348000019788742,217634.0,USD
+2018-10-23,0.1343269944190979,0.1402530074119568,0.12986299395561218,0.13669900596141815,672904.0,USD
+2018-10-24,0.1342640072107315,0.17227600514888763,0.1227400004863739,0.13072699308395386,778007.0,USD
+2018-10-25,0.13349799811840057,0.1706710010766983,0.12163300067186356,0.13338400423526764,679114.0,USD
+2018-10-26,0.13362300395965576,0.16491800546646118,0.11962399631738663,0.13065700232982635,581231.0,USD
+2018-10-27,0.13183599710464478,0.13183599710464478,0.1272059977054596,0.12832200527191162,355238.0,USD
+2018-10-28,0.12834399938583374,0.12911300361156464,0.12583300471305847,0.127128005027771,288557.0,USD
+2018-10-29,0.1268180012702942,0.12714999914169312,0.11879199743270874,0.1197500005364418,304423.0,USD
+2018-10-30,0.1199679970741272,0.1296589970588684,0.11957000195980072,0.12184999883174896,380152.0,USD
+2018-10-31,0.1219789981842041,0.12590999901294708,0.11828800290822983,0.11988700181245804,343409.0,USD
+2018-11-01,0.11986599862575531,0.12933899462223053,0.11879300326108932,0.12048500031232834,357413.0,USD
+2018-11-02,0.12037800252437592,0.12554700672626495,0.11938200145959854,0.12128400057554245,313635.0,USD
+2018-11-03,0.12139400094747543,0.12304099649190903,0.1206350028514862,0.12070299685001373,278219.0,USD
+2018-11-04,0.12113899737596512,0.12730300426483154,0.12017399817705154,0.12379000335931778,340814.0,USD
+2018-11-05,0.1235790029168129,0.12626400589942932,0.12158899754285812,0.12348099797964096,335022.0,USD
+2018-11-06,0.12350700050592422,0.13013699650764465,0.12204000353813171,0.12835299968719482,437114.0,USD
+2018-11-07,0.12891800701618195,0.13321100175380707,0.1275559961795807,0.13042999804019928,313274.0,USD
+2018-11-08,0.1304209977388382,0.1336199939250946,0.12741699814796448,0.12791800498962402,92188.0,USD
+2018-11-09,0.12782900035381317,0.128261998295784,0.12326700240373611,0.12417399883270264,237848.0,USD
+2018-11-10,0.12286999821662903,0.14636999368667603,0.12040600180625916,0.13101600110530853,245496.0,USD
+2018-11-11,0.132532998919487,0.13846799731254578,0.1289370059967041,0.1338140070438385,144651.0,USD
+2018-11-12,0.13358500599861145,0.1472640037536621,0.1304289996623993,0.14211499691009521,544922.0,USD
+2018-11-13,0.1417980045080185,0.14599299430847168,0.13877199590206146,0.14305900037288666,535194.0,USD
+2018-11-14,0.14283600449562073,0.14492599666118622,0.11884800344705582,0.12124200165271759,417870.0,USD
+2018-11-15,0.12137600034475327,0.1386529952287674,0.11698299646377563,0.12914800643920898,300667.0,USD
+2018-11-16,0.13032500445842743,0.13299399614334106,0.12077800184488297,0.12241200357675552,298768.0,USD
+2018-11-17,0.12318699806928635,0.12549400329589844,0.11737900227308273,0.11947900056838989,258190.0,USD
+2018-11-18,0.11945000290870667,0.1433749943971634,0.1181429997086525,0.13626700639724731,283015.0,USD
+2018-11-19,0.13615800440311432,0.13707399368286133,0.10995099693536758,0.11103300005197525,254574.0,USD
+2018-11-20,0.10387399792671204,0.10910800099372864,0.07581999897956848,0.07934799790382385,178225.0,USD
+2018-11-21,0.08083099871873856,0.08828599750995636,0.07548800110816956,0.08339300006628036,61843.0,USD
+2018-11-22,0.08328700065612793,0.08400200307369232,0.07455600053071976,0.07864999771118164,66899.0,USD
+2018-11-23,0.07812199741601944,0.07981900125741959,0.06701499968767166,0.07042399793863297,116995.0,USD
+2018-11-24,0.06963499635457993,0.07112699747085571,0.06372100114822388,0.06527599692344666,138796.0,USD
+2018-11-25,0.06469900161027908,0.0649619996547699,0.05536000058054924,0.06300000101327896,115173.0,USD
+2018-11-26,0.0626399964094162,0.0665690004825592,0.05418900027871132,0.05824999883770943,114371.0,USD
+2018-11-27,0.05889600142836571,0.06095200031995773,0.05588800087571144,0.05929199978709221,92963.0,USD
+2018-11-28,0.05922500044107437,0.06488499790430069,0.057422999292612076,0.06259100139141083,75682.0,USD
+2018-11-29,0.06250400096178055,0.06368300318717957,0.05959799885749817,0.06162500008940697,61089.0,USD
+2018-11-30,0.06130899861454964,0.06319399923086166,0.056210000067949295,0.05689899995923042,57665.0,USD
+2018-12-01,0.056703999638557434,0.062359001487493515,0.055814001709222794,0.06046200171113014,56131.0,USD
+2018-12-02,0.059436000883579254,0.060561999678611755,0.05512800067663193,0.05703499913215637,78635.0,USD
+2018-12-03,0.05688399821519852,0.057055000215768814,0.04915300011634827,0.049848999828100204,73217.0,USD
+2018-12-04,0.049897998571395874,0.050259001553058624,0.04614400118589401,0.046842001378536224,52764.0,USD
+2018-12-05,0.046971000730991364,0.04890400171279907,0.04498099908232689,0.046209998428821564,20448.0,USD
+2018-12-06,0.04617999866604805,0.05053099989891052,0.04384399950504303,0.04457300156354904,9080.0,USD
+2018-12-07,0.04451199993491173,0.04762899875640869,0.0410659983754158,0.04674600064754486,3729.0,USD
+2018-12-08,0.04672800004482269,0.05227600038051605,0.04216400161385536,0.04663899913430214,15360.0,USD
+2018-12-09,0.04651699960231781,0.05555399879813194,0.04512200132012367,0.05047700181603432,3285.0,USD
+2018-12-10,0.05041800066828728,0.05108899995684624,0.04354099929332733,0.047600001096725464,9400.0,USD
+2018-12-11,0.04765700176358223,0.052473001182079315,0.04617299884557724,0.04617299884557724,68135.0,USD
+2018-12-12,0.046149998903274536,0.06839500367641449,0.04513699933886528,0.06075099855661392,179391.0,USD
+2018-12-13,0.06075200065970421,0.0613120011985302,0.055681001394987106,0.05621499940752983,33101.0,USD
+2018-12-14,0.056095998734235764,0.05982600152492523,0.04704799875617027,0.04924499988555908,66669.0,USD
+2018-12-15,0.049247000366449356,0.05219800025224686,0.04656599834561348,0.05094499886035919,83024.0,USD
+2018-12-16,0.05120699852705002,0.05403900146484375,0.04944299906492233,0.04944299906492233,15548.0,USD
+2018-12-17,0.04930900037288666,0.06223500147461891,0.04858599975705147,0.06061699986457825,18171.0,USD
+2018-12-18,0.06000800058245659,0.06141800060868263,0.05275699868798256,0.06074900180101395,24866.0,USD
+2018-12-19,0.061785999685525894,0.06270399689674377,0.05576299875974655,0.05662500113248825,31116.0,USD
+2018-12-20,0.056418001651763916,0.06677599996328354,0.05595799908041954,0.0602089986205101,36326.0,USD
+2018-12-21,0.06030099838972092,0.06175300106406212,0.05346599966287613,0.05398000031709671,47590.0,USD
+2018-12-22,0.05502200126647949,0.05681199952960014,0.050804998725652695,0.05555399879813194,30887.0,USD
+2018-12-23,0.05549800023436546,0.06161399930715561,0.05318000167608261,0.05345999822020531,42633.0,USD
+2018-12-24,0.053029000759124756,0.06737300008535385,0.049171000719070435,0.058006998151540756,90897.0,USD
+2018-12-25,0.057913001626729965,0.06216299906373024,0.05154800042510033,0.06210799887776375,172984.0,USD
+2018-12-26,0.0624609999358654,0.06432999670505524,0.05553499981760979,0.056393999606370926,68387.0,USD
+2018-12-27,0.05713000148534775,0.057218998670578,0.03825100138783455,0.04809200018644333,90779.0,USD
+2018-12-28,0.048958998173475266,0.049428001046180725,0.042020998895168304,0.0462849996984005,45206.0,USD
+2018-12-29,0.046613000333309174,0.05304599925875664,0.0450889989733696,0.04678900167346001,14760.0,USD
+2018-12-30,0.046762000769376755,0.04724400117993355,0.03929600119590759,0.04112200066447258,15308.0,USD
+2018-12-31,0.04161800071597099,0.04177600145339966,0.03542400151491165,0.0381929986178875,26722.0,USD
+2019-01-01,0.0382240004837513,0.053312998265028,0.03573799878358841,0.046987999230623245,21258.0,USD
+2019-01-02,0.04349900037050247,0.0487309992313385,0.037268999963998795,0.04523500055074692,18414.0,USD
+2019-01-03,0.04286399856209755,0.04498999938368797,0.03606199845671654,0.038541000336408615,12445.0,USD
+2019-01-04,0.03959500044584274,0.039751000702381134,0.03542700037360191,0.0372139997780323,20134.0,USD
+2019-01-05,0.03715600073337555,0.03817899897694588,0.0325779989361763,0.0348379984498024,18266.0,USD
+2019-01-06,0.03520499914884567,0.04022099822759628,0.03413200005888939,0.036719001829624176,16055.0,USD
+2019-01-07,0.036416999995708466,0.046622999012470245,0.03452799841761589,0.037216998636722565,20817.0,USD
+2019-01-08,0.03728200122714043,0.04239699989557266,0.03532100096344948,0.0364839993417263,13907.0,USD
+2019-01-09,0.03648800030350685,0.04718500003218651,0.03583800047636032,0.04659099876880646,20627.0,USD
+2019-01-10,0.046904001384973526,0.04840100184082985,0.035447001457214355,0.03547399863600731,39265.0,USD
+2019-01-11,0.03581000119447708,0.04469599947333336,0.035433001816272736,0.042406000196933746,29550.0,USD
+2019-01-12,0.043522000312805176,0.04429899901151657,0.03958100080490112,0.042431000620126724,34518.0,USD
+2019-01-13,0.041871000081300735,0.042750999331474304,0.03863300010561943,0.0393030010163784,22197.0,USD
+2019-01-14,0.038819000124931335,0.04167500138282776,0.038196999579668045,0.04167500138282776,15168.0,USD
+2019-01-15,0.041517000645399094,0.04191799834370613,0.03876199945807457,0.04007500037550926,34984.0,USD
+2019-01-16,0.04010400176048279,0.041815999895334244,0.039468999952077866,0.04090400040149689,60116.0,USD
+2019-01-17,0.04069900140166283,0.04195699840784073,0.0388449989259243,0.04061000049114227,41716.0,USD
+2019-01-18,0.04064900055527687,0.04245400056242943,0.03924199938774109,0.04201100021600723,23761.0,USD
+2019-01-19,0.041875001043081284,0.04280199855566025,0.03602899983525276,0.04018000140786171,31209.0,USD
+2019-01-20,0.040316998958587646,0.041526999324560165,0.037386998534202576,0.03826000168919563,21074.0,USD
+2019-01-21,0.0388760007917881,0.03942599892616272,0.03535100072622299,0.03645100072026253,22367.0,USD
+2019-01-22,0.03692299872636795,0.03841700032353401,0.0358630008995533,0.03762400150299072,45475.0,USD
+2019-01-23,0.037898000329732895,0.04305100068449974,0.0374240018427372,0.042197998613119125,52234.0,USD
+2019-01-24,0.04244999960064888,0.06948299705982208,0.0406000018119812,0.06416600197553635,178524.0,USD
+2019-01-25,0.0643249973654747,0.06552500277757645,0.046153001487255096,0.04743900150060654,85988.0,USD
+2019-01-26,0.04747200012207031,0.04778999835252762,0.042490001767873764,0.04515400156378746,45401.0,USD
+2019-01-27,0.04532099887728691,0.045747000724077225,0.04272200167179108,0.04410099983215332,20629.0,USD
+2019-01-28,0.04411900043487549,0.04798100143671036,0.04093499854207039,0.04423699900507927,17310.0,USD
+2019-01-29,0.044176001101732254,0.04565899819135666,0.03866399824619293,0.03873300179839134,23256.0,USD
+2019-01-30,0.03859499841928482,0.044461000710725784,0.03788499906659126,0.042892999947071075,20035.0,USD
+2019-01-31,0.0429840013384819,0.05047399923205376,0.0377269983291626,0.04082699865102768,35615.0,USD
+2019-02-01,0.040800001472234726,0.04159700125455856,0.03869599848985672,0.039608001708984375,1372.0,USD
+2019-02-02,0.03955800086259842,0.04280799999833107,0.038120001554489136,0.04128099977970123,1939.0,USD
+2019-02-03,0.04125399887561798,0.04168099910020828,0.0388760007917881,0.0388760007917881,10287.0,USD
+2019-02-04,0.0389150008559227,0.04252900183200836,0.0388059988617897,0.04252900183200836,14889.0,USD
+2019-02-05,0.04248100146651268,0.043533001095056534,0.03848699852824211,0.039604999125003815,10495.0,USD
+2019-02-06,0.03968600183725357,0.041019000113010406,0.03761100023984909,0.04037399962544441,10637.0,USD
+2019-02-07,0.040727000683546066,0.04119199886918068,0.038155000656843185,0.038679998368024826,2209.0,USD
+2019-02-08,0.03869200125336647,0.043434999883174896,0.0380220003426075,0.04156100004911423,2833.0,USD
+2019-02-09,0.041568998247385025,0.04317700117826462,0.040846001356840134,0.04153500124812126,789.0,USD
+2019-02-10,0.041572000831365585,0.044204000383615494,0.04112999886274338,0.04364699870347977,2918.0,USD
+2019-02-11,0.04366400092840195,0.04366400092840195,0.038927000015974045,0.041760001331567764,6554.0,USD
+2019-02-12,0.04178199917078018,0.04321200028061867,0.03886000066995621,0.039733000099658966,4791.0,USD
+2019-02-13,0.039730001240968704,0.04157700017094612,0.03847699984908104,0.03939799964427948,1973.0,USD
+2019-02-14,0.03934499993920326,0.040362998843193054,0.03678499907255173,0.03847600147128105,4406.0,USD
+2019-02-15,0.038499001413583755,0.041060999035835266,0.037992000579833984,0.03942300006747246,3366.0,USD
+2019-02-16,0.03940799832344055,0.04374700039625168,0.03847699984908104,0.04344400018453598,11268.0,USD
+2019-02-17,0.04344699904322624,0.06560300290584564,0.03981500118970871,0.05649099871516228,32516.0,USD
+2019-02-18,0.05644400045275688,0.061852000653743744,0.056412000209093094,0.06183600053191185,29917.0,USD
+2019-02-19,0.04559199884533882,0.05886400118470192,0.04559199884533882,0.04790699854493141,3208.0,USD
+2019-02-20,0.05017700046300888,0.05138299986720085,0.044913001358509064,0.04735499992966652,1536.0,USD
+2019-02-21,0.04998999834060669,0.05322299897670746,0.04549799859523773,0.046549998223781586,1309.0,USD
+2019-02-22,0.04654800146818161,0.050374001264572144,0.04089299961924553,0.050374001264572144,6337.0,USD
+2019-02-23,0.045938000082969666,0.0619329996407032,0.045145999640226364,0.04907200112938881,12283.0,USD
+2019-02-24,0.049345001578330994,0.06456899642944336,0.048239998519420624,0.05203700065612793,4134.0,USD
+2019-02-25,0.05206799879670143,0.05306699872016907,0.04470200091600418,0.047873999923467636,4096.0,USD
+2019-02-26,0.0477680005133152,0.05249299854040146,0.03803500160574913,0.0450420007109642,18040.0,USD
+2019-02-27,0.04507499933242798,0.04868999868631363,0.04140400141477585,0.044123999774456024,4157.0,USD
+2019-02-28,0.0441569983959198,0.0686969980597496,0.044098999351263046,0.0580269992351532,588.0,USD
+2019-03-01,0.057197000831365585,0.057197000831365585,0.04572699964046478,0.04690299928188324,15607.0,USD
+2019-03-02,0.04686199873685837,0.047912999987602234,0.04362799972295761,0.045329999178647995,11717.0,USD
+2019-03-03,0.04526299983263016,0.04772099852561951,0.04233299940824509,0.04340900108218193,12583.0,USD
+2019-03-04,0.043212998658418655,0.04359700158238411,0.04089200124144554,0.04178500175476074,9858.0,USD
+2019-03-05,0.04190700128674507,0.05615700036287308,0.04130899906158447,0.05418900027871132,25470.0,USD
+2019-03-06,0.053293000906705856,0.05457499995827675,0.04368700087070465,0.045141998678445816,24078.0,USD
+2019-03-07,0.04488300159573555,0.05904899910092354,0.043699998408555984,0.05866499990224838,37175.0,USD
+2019-03-08,0.05831899866461754,0.058657001703977585,0.049097999930381775,0.052866000682115555,49369.0,USD
+2019-03-09,0.05282700061798096,0.057534001767635345,0.04808500036597252,0.0533519983291626,33467.0,USD
+2019-03-10,0.053679998964071274,0.05387699976563454,0.05202300101518631,0.052615001797676086,19797.0,USD
+2019-03-11,0.05282999947667122,0.05376200005412102,0.05123300105333328,0.05282700061798096,28905.0,USD
+2019-03-12,0.053238000720739365,0.05380000174045563,0.04932599887251854,0.051061999052762985,28414.0,USD
+2019-03-13,0.05111100152134895,0.052420999854803085,0.050335999578237534,0.051555998623371124,31074.0,USD
+2019-03-14,0.05152900144457817,0.0521089993417263,0.047676000744104385,0.05007199943065643,15784.0,USD
+2019-03-15,0.049876000732183456,0.052581001073122025,0.047665998339653015,0.0519459992647171,19657.0,USD
+2019-03-16,0.05180500075221062,0.053998999297618866,0.05144599825143814,0.05243400111794472,14585.0,USD
+2019-03-17,0.05240499973297119,0.05299299955368042,0.0508899986743927,0.05266699939966202,12106.0,USD
+2019-03-18,0.05243699997663498,0.05276300013065338,0.04771500080823898,0.05109899863600731,31529.0,USD
+2019-03-19,0.05109800025820732,0.053568001836538315,0.04874899983406067,0.049003999680280685,18373.0,USD
+2019-03-20,0.049702998250722885,0.06000300124287605,0.04830799996852875,0.05208799988031387,18047.0,USD
+2019-03-21,0.05180700123310089,0.052271001040935516,0.04557599872350693,0.046629998832941055,37666.0,USD
+2019-03-22,0.04671400040388107,0.04971799999475479,0.04554799944162369,0.049017999321222305,43862.0,USD
+2019-03-23,0.04896099865436554,0.04924200102686882,0.04745500162243843,0.04817600175738335,11476.0,USD
+2019-03-24,0.0482340008020401,0.04825200140476227,0.046783000230789185,0.04796700179576874,13756.0,USD
+2019-03-25,0.04799199849367142,0.048037998378276825,0.04373500123620033,0.04446300119161606,24909.0,USD
+2019-03-26,0.04450799897313118,0.047370001673698425,0.04400400072336197,0.04593399912118912,13292.0,USD
+2019-03-27,0.04594700038433075,0.04759899899363518,0.04447200149297714,0.04573500156402588,14777.0,USD
+2019-03-28,0.045910000801086426,0.045910000801086426,0.04308899864554405,0.044199999421834946,25401.0,USD
+2019-03-29,0.044199999421834946,0.04552900046110153,0.043125998228788376,0.04500000178813934,10762.0,USD
+2019-03-30,0.04492200165987015,0.04954199865460396,0.04292700067162514,0.04531100019812584,21285.0,USD
+2019-03-31,0.04531100019812584,0.04773800075054169,0.04457399994134903,0.046835001558065414,14416.0,USD
+2019-04-01,0.04658300057053566,0.05183200165629387,0.04613199830055237,0.050060998648405075,26889.0,USD
+2019-04-02,0.05006299912929535,0.0648059993982315,0.04999899864196777,0.058910999447107315,144093.0,USD
+2019-04-03,0.05890500172972679,0.06495700031518936,0.05242900177836418,0.056407999247312546,69539.0,USD
+2019-04-04,0.056384000927209854,0.05900999903678894,0.05351199954748154,0.05618499964475632,24022.0,USD
+2019-04-05,0.056168001145124435,0.0633080005645752,0.05612099915742874,0.06233000010251999,36549.0,USD
+2019-04-06,0.06233600154519081,0.06987900286912918,0.060492999851703644,0.06622699648141861,86799.0,USD
+2019-04-07,0.06623099744319916,0.07059399783611298,0.06607300043106079,0.07015100121498108,63559.0,USD
+2019-04-08,0.07019700109958649,0.07101699709892273,0.06689999997615814,0.0685259997844696,38176.0,USD
+2019-04-09,0.0685259997844696,0.06900200247764587,0.06522999703884125,0.06648600101470947,25811.0,USD
+2019-04-10,0.06641499698162079,0.07169199734926224,0.06630200147628784,0.0683860033750534,29978.0,USD
+2019-04-11,0.06829000264406204,0.06881800293922424,0.06260800361633301,0.06607899814844131,36121.0,USD
+2019-04-12,0.06604400277137756,0.0693880021572113,0.06345699727535248,0.06779500097036362,35088.0,USD
+2019-04-13,0.06784199923276901,0.07112099975347519,0.06738100200891495,0.07098600268363953,48415.0,USD
+2019-04-14,0.07098600268363953,0.10429500043392181,0.07039699703454971,0.080656997859478,234291.0,USD
+2019-04-15,0.080656997859478,0.0830639973282814,0.07539600133895874,0.07640700042247772,72835.0,USD
+2019-04-16,0.07640399783849716,0.07652200013399124,0.06907899677753448,0.07245100289583206,40466.0,USD
+2019-04-17,0.07241600006818771,0.07296200096607208,0.067112997174263,0.07064899802207947,42704.0,USD
+2019-04-18,0.07063599675893784,0.07543700188398361,0.06966300308704376,0.07478400319814682,40581.0,USD
+2019-04-19,0.07479500025510788,0.08353500068187714,0.0715320035815239,0.08147600293159485,37275.0,USD
+2019-04-20,0.08147600293159485,0.08148100227117538,0.07343299686908722,0.07541999965906143,47297.0,USD
+2019-04-21,0.07545000314712524,0.07972399890422821,0.07231699675321579,0.07970800250768661,35403.0,USD
+2019-04-22,0.07976700365543365,0.07976700365543365,0.07152999937534332,0.07721100002527237,39888.0,USD
+2019-04-23,0.07715799659490585,0.07766799628734589,0.07141300290822983,0.07346799969673157,45631.0,USD
+2019-04-24,0.07423300296068192,0.07836399972438812,0.07051599770784378,0.0762379989027977,55041.0,USD
+2019-04-25,0.07622700184583664,0.07709100097417831,0.07079999893903732,0.07227499783039093,51663.0,USD
+2019-04-26,0.07235000282526016,0.07304099947214127,0.06939999759197235,0.07159800082445145,48116.0,USD
+2019-04-27,0.07161100208759308,0.07214999943971634,0.06956800073385239,0.07011999934911728,50437.0,USD
+2019-04-28,0.0696680024266243,0.07284100353717804,0.06921900063753128,0.07221399992704391,59467.0,USD
+2019-04-29,0.07222399860620499,0.07818199694156647,0.07047899812459946,0.0724480003118515,59185.0,USD
+2019-04-30,0.07275699824094772,0.07573900371789932,0.07227600365877151,0.0748249962925911,63063.0,USD
+2019-05-01,0.07470700144767761,0.07580900192260742,0.07067500054836273,0.07112699747085571,65367.0,USD
+2019-05-02,0.07112199813127518,0.0786760002374649,0.07082899659872055,0.07785499840974808,103143.0,USD
+2019-05-03,0.07783299684524536,0.07827100157737732,0.07365000247955322,0.07471799850463867,133938.0,USD
+2019-05-04,0.07471799850463867,0.07616999745368958,0.07180999964475632,0.07318399846553802,117573.0,USD
+2019-05-05,0.07318499684333801,0.07744699716567993,0.07275500148534775,0.07590799778699875,126562.0,USD
+2019-05-06,0.07591299712657928,0.08271899819374084,0.07395400106906891,0.08073999732732773,109426.0,USD
+2019-05-07,0.08071800321340561,0.08828800171613693,0.08071800321340561,0.08383200317621231,151351.0,USD
+2019-05-08,0.08382699638605118,0.08596699684858322,0.08283799886703491,0.08480100333690643,97223.0,USD
+2019-05-09,0.08481600135564804,0.08549799770116806,0.08249600231647491,0.08396700024604797,74729.0,USD
+2019-05-10,0.08399000018835068,0.08819299936294556,0.0821399986743927,0.08513399958610535,148608.0,USD
+2019-05-11,0.08505299687385559,0.09089799970388412,0.08455400168895721,0.08660800009965897,166658.0,USD
+2019-05-12,0.08650299906730652,0.08806800097227097,0.07794100046157837,0.08012200146913528,138116.0,USD
+2019-05-13,0.08012200146913528,0.08980000019073486,0.07927100360393524,0.08582799881696701,65385.0,USD
+2019-05-14,0.08580099791288376,0.10005699843168259,0.08450300246477127,0.09884899854660034,130917.0,USD
+2019-05-15,0.09882999956607819,0.1040550023317337,0.0984480008482933,0.10260199755430222,165519.0,USD
+2019-05-16,0.10267700254917145,0.10425399988889694,0.09693899750709534,0.10206100344657898,112968.0,USD
+2019-05-17,0.10220199823379517,0.10278800129890442,0.09573499858379364,0.09815599769353867,51013.0,USD
+2019-05-18,0.09815599769353867,0.10707399994134903,0.09806100279092789,0.10345800220966339,62666.0,USD
+2019-05-19,0.10369399935007095,0.11587800085544586,0.10210400074720383,0.11452200263738632,67500.0,USD
+2019-05-20,0.11452200263738632,0.2484550029039383,0.11045300215482712,0.12773799896240234,99145.0,USD
+2019-05-21,0.1277340054512024,0.13014300167560577,0.12145700305700302,0.1236950010061264,94291.0,USD
+2019-05-22,0.1236950010061264,0.12594400346279144,0.1163719967007637,0.12164700031280518,87778.0,USD
+2019-05-23,0.1216839998960495,0.1312970072031021,0.12083400040864944,0.13029900193214417,61811.0,USD
+2019-05-24,0.1299470067024231,0.13939599692821503,0.12836800515651703,0.13571900129318237,73547.0,USD
+2019-05-25,0.13571900129318237,0.17774899303913116,0.13175299763679504,0.14875899255275726,88682.0,USD
+2019-05-26,0.14875899255275726,0.1701499968767166,0.14654399454593658,0.16919399797916412,128168.0,USD
+2019-05-27,0.16856899857521057,0.17879800498485565,0.16287699341773987,0.17815199494361877,87778.0,USD
+2019-05-28,0.1778469979763031,0.32638999819755554,0.17116199433803558,0.27608999609947205,396314.0,USD
+2019-05-29,0.27609801292419434,0.3505750000476837,0.24074900150299072,0.24605199694633484,414396.0,USD
+2019-05-30,0.24605199694633484,0.289357990026474,0.2247769981622696,0.26107698678970337,270436.0,USD
+2019-05-31,0.26107698678970337,0.3082129955291748,0.26027700304985046,0.3013570010662079,160285.0,USD
+2019-06-01,0.301349014043808,0.3288879990577698,0.29256299138069153,0.30974000692367554,171845.0,USD
+2019-06-02,0.30974000692367554,0.33604100346565247,0.3060680031776428,0.3244830071926117,82139.0,USD
+2019-06-03,0.3258669972419739,0.3258669972419739,0.2734549939632416,0.29844599962234497,100295.0,USD
+2019-06-04,0.29837900400161743,0.2984299957752228,0.2407969981431961,0.2644670009613037,57207.0,USD
+2019-06-05,0.2644670009613037,0.31668201088905334,0.2580460011959076,0.29945701360702515,88579.0,USD
+2019-06-06,0.2994459867477417,0.36224499344825745,0.29157501459121704,0.35780099034309387,100575.0,USD
+2019-06-07,0.3578909933567047,0.3624750077724457,0.32513999938964844,0.33886200189590454,113102.0,USD
+2019-06-08,0.33878201246261597,0.339834988117218,0.30485600233078003,0.3193710148334503,95439.0,USD
+2019-06-09,0.3193710148334503,0.3413679897785187,0.29208898544311523,0.3195509910583496,44435.0,USD
+2019-06-10,0.31922000646591187,0.34044599533081055,0.3070800006389618,0.32512998580932617,55498.0,USD
+2019-06-11,0.32512998580932617,0.33528000116348267,0.31325599551200867,0.3308030068874359,23871.0,USD
+2019-06-12,0.3310829997062683,0.33511900901794434,0.30893099308013916,0.3161830008029938,122474.0,USD
+2019-06-13,0.3163810074329376,0.317220002412796,0.2479429990053177,0.24817399680614471,287968.0,USD
+2019-06-14,0.24816900491714478,0.2513970136642456,0.22111499309539795,0.24936500191688538,144412.0,USD
+2019-06-15,0.2493949979543686,0.25476500391960144,0.24104399979114532,0.24823200702667236,38873.0,USD
+2019-06-16,0.24823200702667236,0.26440200209617615,0.23991499841213226,0.2604280114173889,54649.0,USD
+2019-06-17,0.2604280114173889,0.2623539865016937,0.231114000082016,0.23509299755096436,88297.0,USD
+2019-06-18,0.2350279986858368,0.23863500356674194,0.23047399520874023,0.23522299528121948,22541.0,USD
+2019-06-19,0.23529799282550812,0.2524929940700531,0.23445700109004974,0.25232699513435364,69753.0,USD
+2019-06-20,0.2538670003414154,0.3071900010108948,0.2538670003414154,0.30069500207901,110731.0,USD
+2019-06-21,0.3007330000400543,0.3167229890823364,0.26539599895477295,0.29882100224494934,67931.0,USD
+2019-06-22,0.29927799105644226,0.3102029860019684,0.28541100025177,0.29547199606895447,84547.0,USD
+2019-06-23,0.2954080104827881,0.36798200011253357,0.29218998551368713,0.35269200801849365,171730.0,USD
+2019-06-24,0.35269200801849365,0.37128400802612305,0.3244990110397339,0.3598420023918152,131112.0,USD
+2019-06-25,0.3598479926586151,0.3600890040397644,0.3038249909877777,0.3515399992465973,135017.0,USD
+2019-06-26,0.3515399992465973,0.3631480038166046,0.2898299992084503,0.3312009871006012,185033.0,USD
+2019-06-27,0.3312009871006012,0.3385710120201111,0.26572901010513306,0.2860890030860901,62677.0,USD
+2019-06-28,0.2866069972515106,0.3339740037918091,0.2857230007648468,0.3094460070133209,112097.0,USD
+2019-06-29,0.3098280131816864,0.3098280131816864,0.2905319929122925,0.30290600657463074,147988.0,USD
+2019-06-30,0.30270299315452576,0.30643901228904724,0.26414400339126587,0.2666270136833191,111843.0,USD
+2019-07-01,0.2666270136833191,0.28295400738716125,0.2551429867744446,0.278685986995697,131227.0,USD
+2019-07-02,0.27823901176452637,0.2959960103034973,0.2523750066757202,0.29454100131988525,125971.0,USD
+2019-07-03,0.29472801089286804,0.38006699085235596,0.29472801089286804,0.36561599373817444,179523.0,USD
+2019-07-04,0.36564600467681885,0.36687299609184265,0.33297300338745117,0.3345870077610016,104696.0,USD
+2019-07-05,0.33455899357795715,0.3534969985485077,0.31907400488853455,0.3294430077075958,163298.0,USD
+2019-07-06,0.32939401268959045,0.3555310070514679,0.32706600427627563,0.3308599889278412,156294.0,USD
+2019-07-07,0.3304949998855591,0.33755001425743103,0.31855300068855286,0.323078989982605,123318.0,USD
+2019-07-08,0.3230670094490051,0.324288010597229,0.29721799492836,0.3001439869403839,99124.0,USD
+2019-07-09,0.300246000289917,0.3173089921474457,0.2937150001525879,0.29613998532295227,80848.0,USD
+2019-07-10,0.2944140136241913,0.3338339924812317,0.28614500164985657,0.3144969940185547,117105.0,USD
+2019-07-11,0.3152480125427246,0.3152480125427246,0.26284900307655334,0.26882800459861755,138520.0,USD
+2019-07-12,0.2689859867095947,0.2856830060482025,0.25249698758125305,0.28029799461364746,127913.0,USD
+2019-07-13,0.2804029881954193,0.2820500135421753,0.26409000158309937,0.26772600412368774,157224.0,USD
+2019-07-14,0.2676919996738434,0.2698569893836975,0.2274630069732666,0.2274630069732666,120262.0,USD
+2019-07-15,0.22758899629116058,0.2599020004272461,0.21337899565696716,0.25707000494003296,158713.0,USD
+2019-07-16,0.2569569945335388,0.2588709890842438,0.21907000243663788,0.22053100168704987,98797.0,USD
+2019-07-17,0.22019700706005096,0.24130100011825562,0.21528199315071106,0.23606500029563904,55646.0,USD
+2019-07-18,0.23613199591636658,0.265392005443573,0.23503799736499786,0.26363998651504517,65488.0,USD
+2019-07-19,0.26363998651504517,0.2641020119190216,0.24739499390125275,0.25586798787117004,38350.0,USD
+2019-07-20,0.2565839886665344,0.26117798686027527,0.2524830102920532,0.25338301062583923,53909.0,USD
+2019-07-21,0.25338301062583923,0.2691839933395386,0.2467689961194992,0.2563450038433075,85724.0,USD
+2019-07-22,0.2561590075492859,0.2567490041255951,0.22898900508880615,0.23460499942302704,97910.0,USD
+2019-07-23,0.23460200428962708,0.23483100533485413,0.22067199647426605,0.22670899331569672,45275.0,USD
+2019-07-24,0.22670899331569672,0.23862199485301971,0.2182530015707016,0.23758499324321747,33625.0,USD
+2019-07-25,0.237528994679451,0.2650209963321686,0.23612600564956665,0.26298201084136963,41988.0,USD
+2019-07-26,0.26298201084136963,0.27599701285362244,0.2418610006570816,0.27587398886680603,54804.0,USD
+2019-07-27,0.27587398886680603,0.2832629978656769,0.2403549998998642,0.24091799557209015,48051.0,USD
+2019-07-28,0.24090899527072906,0.2534700036048889,0.2387869954109192,0.25030699372291565,56473.0,USD
+2019-07-29,0.2501809895038605,0.26656201481819153,0.24467599391937256,0.2602660059928894,63659.0,USD
+2019-07-30,0.26030999422073364,0.26862001419067383,0.2427320033311844,0.2574230134487152,69204.0,USD
+2019-07-31,0.2573620080947876,0.26899901032447815,0.2564780116081238,0.26084500551223755,48156.0,USD
+2019-08-01,0.2608940005302429,0.2632020115852356,0.24810199439525604,0.26017001271247864,64546.0,USD
+2019-08-02,0.2601360082626343,0.2788980007171631,0.25894901156425476,0.2622869908809662,83244.0,USD
+2019-08-03,0.2622939944267273,0.275068998336792,0.26152101159095764,0.2738499939441681,51429.0,USD
+2019-08-04,0.2740339934825897,0.2809140086174011,0.27077099680900574,0.2801310122013092,46557.0,USD
+2019-08-05,0.28015199303627014,0.29478201270103455,0.23522399365901947,0.27170100808143616,129594.0,USD
+2019-08-06,0.2717280089855194,0.2739669978618622,0.2495190054178238,0.259103000164032,40659.0,USD
+2019-08-07,0.25905901193618774,0.301706999540329,0.250014990568161,0.3005659878253937,71520.0,USD
+2019-08-08,0.3005659878253937,0.3009589910507202,0.28026801347732544,0.29396000504493713,46724.0,USD
+2019-08-09,0.29348400235176086,0.316646009683609,0.2884480059146881,0.2984910011291504,99148.0,USD
+2019-08-10,0.2984910011291504,0.2998020052909851,0.27356699109077454,0.27410298585891724,106660.0,USD
+2019-08-11,0.2741110026836395,0.31265199184417725,0.2700580060482025,0.304188996553421,80213.0,USD
+2019-08-12,0.30418699979782104,0.3165990114212036,0.2993110120296478,0.2993110120296478,39909.0,USD
+2019-08-13,0.2991040050983429,0.2997159957885742,0.2851560115814209,0.2893829941749573,51034.0,USD
+2019-08-14,0.28935399651527405,0.29557299613952637,0.2622939944267273,0.2627809941768646,31993.0,USD
+2019-08-15,0.2627809941768646,0.26916199922561646,0.24702900648117065,0.2645229995250702,39423.0,USD
+2019-08-16,0.26459598541259766,0.28181400895118713,0.25665101408958435,0.27932998538017273,36255.0,USD
+2019-08-17,0.27932101488113403,0.28004100918769836,0.26614001393318176,0.2739880084991455,31265.0,USD
+2019-08-18,0.27404001355171204,0.30001500248908997,0.2714880108833313,0.29562100768089294,39738.0,USD
+2019-08-19,0.29569798707962036,0.3158850073814392,0.29460299015045166,0.30900800228118896,43411.0,USD
+2019-08-20,0.30900800228118896,0.3169879913330078,0.30070799589157104,0.3018440008163452,51990.0,USD
+2019-08-21,0.30220600962638855,0.3134180009365082,0.292605996131897,0.3100939989089966,37571.0,USD
+2019-08-22,0.3100939989089966,0.31226998567581177,0.2861039936542511,0.28666698932647705,37000.0,USD
+2019-08-23,0.28666698932647705,0.2926279902458191,0.28345200419425964,0.2924410104751587,6071.0,USD
+2019-08-24,0.2924950122833252,0.2925330102443695,0.281823992729187,0.28731000423431396,5433.0,USD
+2019-08-25,0.28731000423431396,0.3297390043735504,0.2840780019760132,0.30616098642349243,57778.0,USD
+2019-08-26,0.306535005569458,0.3497140109539032,0.30506598949432373,0.3297480046749115,79271.0,USD
+2019-08-27,0.3306170105934143,0.3734770119190216,0.3227050006389618,0.372096985578537,49351.0,USD
+2019-08-28,0.37211498618125916,0.38557499647140503,0.3521159887313843,0.3574579954147339,114728.0,USD
+2019-08-29,0.35746198892593384,0.38169699907302856,0.3516649901866913,0.3815709948539734,57719.0,USD
+2019-08-30,0.3815709948539734,0.40781301259994507,0.35543298721313477,0.37862899899482727,96845.0,USD
+2019-08-31,0.3786830008029938,0.3797520101070404,0.34551599621772766,0.35440000891685486,13613.0,USD
+2019-09-01,0.3543410003185272,0.39721301198005676,0.3443300127983093,0.3967820107936859,66547.0,USD
+2019-09-02,0.39728501439094543,0.43575799465179443,0.37568899989128113,0.42445701360702515,83445.0,USD
+2019-09-03,0.42443400621414185,0.4675830006599426,0.4188370108604431,0.4629330039024353,32932.0,USD
+2019-09-04,0.46282699704170227,0.46787700057029724,0.42065900564193726,0.4235149919986725,112016.0,USD
+2019-09-05,0.42354199290275574,0.4373210072517395,0.38193100690841675,0.40575098991394043,60003.0,USD
+2019-09-06,0.40575098991394043,0.41067200899124146,0.35683900117874146,0.3696970045566559,72080.0,USD
+2019-09-07,0.36987000703811646,0.3701780140399933,0.3532640039920807,0.3602530062198639,11393.0,USD
+2019-09-08,0.3600960075855255,0.38103601336479187,0.35736599564552307,0.37852901220321655,17920.0,USD
+2019-09-09,0.37852901220321655,0.39885199069976807,0.3630389869213104,0.3919450044631958,23487.0,USD
+2019-09-10,0.39642098546028137,0.40601199865341187,0.3908720016479492,0.3988949954509735,22687.0,USD
+2019-09-11,0.3988949954509735,0.408966988325119,0.3839380145072937,0.40048500895500183,36122.0,USD
+2019-09-12,0.4005039930343628,0.4507350027561188,0.39899399876594543,0.4406589865684509,60721.0,USD
+2019-09-13,0.4406589865684509,0.443803995847702,0.4049080014228821,0.43313899636268616,38619.0,USD
+2019-09-14,0.43313899636268616,0.4429900050163269,0.4147450029850006,0.44105398654937744,22851.0,USD
+2019-09-15,0.44102799892425537,0.4433490037918091,0.40987300872802734,0.4210369884967804,26100.0,USD
+2019-09-16,0.4212859869003296,0.46011999249458313,0.4210149943828583,0.45561501383781433,58376.0,USD
+2019-09-17,0.45573899149894714,0.4962669909000397,0.43939799070358276,0.4878459870815277,51603.0,USD
+2019-09-18,0.4866580069065094,0.4974829852581024,0.4519059956073761,0.49097299575805664,118399.0,USD
+2019-09-19,0.491474986076355,0.49947699904441833,0.44540199637413025,0.49699100852012634,58922.0,USD
+2019-09-20,0.49637699127197266,0.4969249963760376,0.4685859978199005,0.4867689907550812,46591.0,USD
+2019-09-21,0.48679399490356445,0.4895400106906891,0.45292600989341736,0.4821470081806183,27783.0,USD
+2019-09-22,0.48208698630332947,0.4917230010032654,0.4550899863243103,0.4890350103378296,33202.0,USD
+2019-09-23,0.4891580045223236,0.4912480115890503,0.4486039876937866,0.4531939923763275,22669.0,USD
+2019-09-24,0.4531959891319275,0.4594630002975464,0.38481900095939636,0.3964749872684479,31027.0,USD
+2019-09-25,0.39647701382637024,0.42392998933792114,0.3878209888935089,0.42100098729133606,19366.0,USD
+2019-09-26,0.42100098729133606,0.5089510083198547,0.4195750057697296,0.5001630187034607,102325.0,USD
+2019-09-27,0.5000889897346497,0.504941999912262,0.3888460099697113,0.4864329993724823,129281.0,USD
+2019-09-28,0.4865350127220154,0.4972180128097534,0.46178001165390015,0.484499990940094,24117.0,USD
+2019-09-29,0.4846929907798767,0.49878400564193726,0.4626860022544861,0.47185298800468445,13279.0,USD
+2019-09-30,0.4717719852924347,0.4929549992084503,0.4281480014324188,0.48221999406814575,71175.0,USD
+2019-10-01,0.48226699233055115,0.4924519956111908,0.44641000032424927,0.45825299620628357,49812.0,USD
+2019-10-02,0.45825299620628357,0.4907729923725128,0.42649200558662415,0.4864630103111267,175506.0,USD
+2019-10-03,0.48691999912261963,0.4877139925956726,0.44291698932647705,0.4555619955062866,111401.0,USD
+2019-10-04,0.4553520083427429,0.5261470079421997,0.44854798913002014,0.49104800820350647,151134.0,USD
+2019-10-05,0.49104800820350647,0.5005530118942261,0.47649699449539185,0.48280099034309387,14523.0,USD
+2019-10-06,0.48271098732948303,0.48407500982284546,0.43879300355911255,0.4535999894142151,64176.0,USD
+2019-10-07,0.45306500792503357,0.4706360101699829,0.4336250126361847,0.469417005777359,126107.0,USD
+2019-10-08,0.4693570137023926,0.47807300090789795,0.44642001390457153,0.467602014541626,59552.0,USD
+2019-10-09,0.467602014541626,0.50307697057724,0.44308900833129883,0.49592000246047974,87946.0,USD
+2019-10-10,0.495947003364563,0.5148710012435913,0.4800809919834137,0.5095450282096863,50950.0,USD
+2019-10-11,0.5096009969711304,0.5144209861755371,0.4942939877510071,0.49589601159095764,16673.0,USD
+2019-10-12,0.49578699469566345,0.5002539753913879,0.4832789897918701,0.48383399844169617,11192.0,USD
+2019-10-13,0.48363301157951355,0.5424690246582031,0.48172101378440857,0.5350819826126099,102329.0,USD
+2019-10-14,0.5350819826126099,0.5436519980430603,0.5216180086135864,0.5286779999732971,70719.0,USD
+2019-10-15,0.5289329886436462,0.5290200114250183,0.49574699997901917,0.5095099806785583,39632.0,USD
+2019-10-16,0.5092650055885315,0.5639749765396118,0.5015320181846619,0.5625479817390442,93064.0,USD
+2019-10-17,0.5624719858169556,0.7517709732055664,0.5574420094490051,0.6608459949493408,770357.0,USD
+2019-10-18,0.6608459949493408,0.6988959908485413,0.6496229767799377,0.6531360149383545,108973.0,USD
+2019-10-19,0.6530460119247437,0.6634089946746826,0.6416159868240356,0.6588900089263916,100886.0,USD
+2019-10-20,0.6572170257568359,0.7151200175285339,0.6456170082092285,0.6953510046005249,350608.0,USD
+2019-10-21,0.6953510046005249,0.7506639957427979,0.6862810254096985,0.7478640079498291,185579.0,USD
+2019-10-22,0.7478809952735901,0.7594850063323975,0.7048550248146057,0.7123050093650818,170839.0,USD
+2019-10-23,0.7122790217399597,0.7221159934997559,0.6545029878616333,0.6806300282478333,175017.0,USD
+2019-10-24,0.6806300282478333,0.8729659914970398,0.6806300282478333,0.8217949867248535,257424.0,USD
+2019-10-25,0.8217949867248535,0.9411849975585938,0.7495239973068237,0.875311017036438,843790.0,USD
+2019-10-26,0.8759660124778748,0.8930050134658813,0.6762539744377136,0.7226219773292542,576947.0,USD
+2019-10-27,0.7226380109786987,0.7711870074272156,0.7144240140914917,0.7593749761581421,169363.0,USD
+2019-10-28,0.7588719725608826,0.8107690215110779,0.7212949991226196,0.7261790037155151,302194.0,USD
+2019-10-29,0.7258660197257996,0.7755169868469238,0.7241160273551941,0.7630599737167358,219541.0,USD
+2019-10-30,0.7631019949913025,0.7713750004768372,0.7294149994850159,0.7486129999160767,181890.0,USD
+2019-10-31,0.7482849955558777,0.7768949866294861,0.7146530151367188,0.7400810122489929,118241.0,USD
+2019-11-01,0.7397689819335938,0.7564989924430847,0.7301959991455078,0.743257999420166,59213.0,USD
+2019-11-02,0.743257999420166,0.7512379884719849,0.733398973941803,0.7357370257377625,28822.0,USD
+2019-11-03,0.7357620000839233,0.7450439929962158,0.7132629752159119,0.7295230031013489,27780.0,USD
+2019-11-04,0.7292889952659607,0.7490149736404419,0.7214369773864746,0.7440339922904968,65313.0,USD
+2019-11-05,0.7440339922904968,0.7635859847068787,0.7277910113334656,0.7626219987869263,45885.0,USD
+2019-11-06,0.7624769806861877,0.8256869912147522,0.7587519884109497,0.8127760291099548,185898.0,USD
+2019-11-07,0.8121939897537231,0.8486469984054565,0.8044670224189758,0.8387020230293274,212352.0,USD
+2019-11-08,0.8371000289916992,0.8854230046272278,0.8359439969062805,0.8595119714736938,109697.0,USD
+2019-11-09,0.8595119714736938,0.869949996471405,0.8120869994163513,0.8317409753799438,90266.0,USD
+2019-11-10,0.8317630290985107,0.8485950231552124,0.7429199814796448,0.7488449811935425,128996.0,USD
+2019-11-11,0.7486220002174377,0.8214120268821716,0.7427470088005066,0.8074790239334106,51473.0,USD
+2019-11-12,0.8078550100326538,0.8342379927635193,0.793349027633667,0.8328260183334351,38802.0,USD
+2019-11-13,0.8326889872550964,0.8430079817771912,0.8122879862785339,0.8352590203285217,57747.0,USD
+2019-11-14,0.8353019952774048,0.9593729972839355,0.82600998878479,0.845678985118866,232863.0,USD
+2019-11-15,0.8460850119590759,0.8725969791412354,0.7983760237693787,0.8529700040817261,118692.0,USD
+2019-11-16,0.8515830039978027,0.979574978351593,0.849793016910553,0.9542310237884521,232568.0,USD
+2019-11-17,0.9542310237884521,1.1161949634552002,0.9537479877471924,1.0943189859390259,609188.0,USD
+2019-11-18,1.0942219495773315,1.1108629703521729,1.0116660594940186,1.061171054840088,315142.0,USD
+2019-11-19,1.061171054840088,1.246353030204773,1.0205130577087402,1.148635983467102,702327.0,USD
+2019-11-20,1.148635983467102,1.2806509733200073,1.145851969718933,1.2137349843978882,732815.0,USD
+2019-11-21,1.2134419679641724,1.2367780208587646,1.0125420093536377,1.1019140481948853,737633.0,USD
+2019-11-22,1.1019140481948853,1.2046840190887451,1.0305169820785522,1.1592270135879517,630614.0,USD
+2019-11-23,1.159438967704773,1.2899179458618164,1.126204013824463,1.2583839893341064,263310.0,USD
+2019-11-24,1.2636209726333618,1.5653680562973022,1.2518539428710938,1.4983940124511719,722839.0,USD
+2019-11-25,1.4981460571289062,1.5101330280303955,1.2150930166244507,1.3997700214385986,663379.0,USD
+2019-11-26,1.3998260498046875,1.4649879932403564,1.3104989528656006,1.369104027748108,433836.0,USD
+2019-11-27,1.362625002861023,1.4698430299758911,1.3473659753799438,1.4253710508346558,417401.0,USD
+2019-11-28,1.4257400035858154,1.571005940437317,1.4162280559539795,1.4463269710540771,572830.0,USD
+2019-11-29,1.4463939666748047,1.4582370519638062,1.320011019706726,1.3432430028915405,255514.0,USD
+2019-11-30,1.3432389497756958,1.3700460195541382,1.2572720050811768,1.3700460195541382,281982.0,USD
+2019-12-01,1.369462013244629,1.3694989681243896,1.2134350538253784,1.2615059614181519,214379.0,USD
+2019-12-02,1.2610410451889038,1.3361179828643799,1.0946799516677856,1.3113080263137817,392157.0,USD
+2019-12-03,1.3113080263137817,1.4227570295333862,1.3079400062561035,1.3709009885787964,412216.0,USD
+2019-12-04,1.370921015739441,1.3857029676437378,1.268563985824585,1.2740490436553955,394158.0,USD
+2019-12-05,1.2733819484710693,1.3625149726867676,1.1664799451828003,1.2471519708633423,320971.0,USD
+2019-12-06,1.2479209899902344,1.3260409832000732,1.2421170473098755,1.2575769424438477,167087.0,USD
+2019-12-07,1.2577910423278809,1.2968930006027222,1.239637017250061,1.2953150272369385,85042.0,USD
+2019-12-08,1.2944999933242798,1.313297986984253,1.1682419776916504,1.2668110132217407,351720.0,USD
+2019-12-09,1.2661670446395874,1.3748290538787842,1.2530959844589233,1.307386040687561,176499.0,USD
+2019-12-10,1.3070650100708008,1.3343570232391357,1.1918749809265137,1.2354190349578857,188178.0,USD
+2019-12-11,1.2350250482559204,1.345531940460205,1.1963449716567993,1.2975629568099976,259618.0,USD
+2019-12-12,1.2977800369262695,1.4076019525527954,1.2686920166015625,1.3845670223236084,340680.0,USD
+2019-12-13,1.3809250593185425,1.4027810096740723,1.3312230110168457,1.368427038192749,130999.0,USD
+2019-12-14,1.3684359788894653,1.426969051361084,1.3223060369491577,1.405377984046936,251801.0,USD
+2019-12-15,1.405729055404663,1.4099030494689941,1.3485519886016846,1.3862470388412476,145669.0,USD
+2019-12-16,1.3865900039672852,1.3897550106048584,1.2942960262298584,1.3233000040054321,162635.0,USD
+2019-12-17,1.3233000040054321,1.4186969995498657,1.2112419605255127,1.2578059434890747,667742.0,USD
+2019-12-18,1.2578059434890747,1.3685189485549927,1.1900639533996582,1.3669040203094482,377815.0,USD
+2019-12-19,1.3669040203094482,1.3892560005187988,1.2707690000534058,1.3387880325317383,277592.0,USD
+2019-12-20,1.3387880325317383,1.349998950958252,1.297065019607544,1.316980004310608,146800.0,USD
+2019-12-21,1.3169310092926025,1.3359179496765137,1.2860850095748901,1.3092800378799438,85863.0,USD
+2019-12-22,1.309561014175415,1.3813550472259521,1.3001619577407837,1.3628779649734497,87226.0,USD
+2019-12-23,1.362426996231079,1.380059003829956,1.2730770111083984,1.2822149991989136,119830.0,USD
+2019-12-24,1.2823519706726074,1.3636410236358643,1.2741210460662842,1.2883119583129883,103494.0,USD
+2019-12-25,1.2878899574279785,1.3443690538406372,1.2709150314331055,1.2780109643936157,117607.0,USD
+2019-12-26,1.2780109643936157,1.3043709993362427,1.2166149616241455,1.2479289770126343,131791.0,USD
+2019-12-27,1.2479870319366455,1.2873749732971191,1.2441990375518799,1.2571539878845215,55055.0,USD
+2019-12-28,1.2571109533309937,1.2665870189666748,1.2292670011520386,1.2310600280761719,51508.0,USD
+2019-12-29,1.2309370040893555,1.3008110523223877,1.226485013961792,1.2798329591751099,75600.0,USD
+2019-12-30,1.2777550220489502,1.295164942741394,1.206536054611206,1.2382559776306152,98901.0,USD
+2019-12-31,1.2378979921340942,1.256003975868225,1.179695963859558,1.226912021636963,108289.0,USD
+2020-01-01,1.226912021636963,1.2658079862594604,1.1262290477752686,1.2256920337677002,209892.0,USD
+2020-01-02,1.22565495967865,1.2257529497146606,1.1054110527038574,1.1199150085449219,131145.0,USD
+2020-01-03,1.1200389862060547,1.2083510160446167,1.1017240285873413,1.1498169898986816,181096.0,USD
+2020-01-04,1.1490600109100342,1.1885089874267578,1.1221530437469482,1.158290982246399,136517.0,USD
+2020-01-05,1.1579580307006836,1.175102949142456,1.1151210069656372,1.1273469924926758,116869.0,USD
+2020-01-06,1.1277070045471191,1.128255009651184,0.8253350257873535,0.9238439798355103,1209091.0,USD
+2020-01-07,0.9243590235710144,1.046705961227417,0.8623020052909851,1.0215270519256592,727246.0,USD
+2020-01-08,1.020851969718933,1.031370997428894,0.8989199995994568,0.9373220205307007,362442.0,USD
+2020-01-09,0.9366099834442139,0.9587010145187378,0.8407629728317261,0.8666899800300598,1651365.0,USD
+2020-01-10,0.8670740127563477,1.0702240467071533,0.8535199761390686,0.8859689831733704,127957.0,USD
+2020-01-11,0.8863580226898193,0.897396981716156,0.7655829787254333,0.7780969738960266,366075.0,USD
+2020-01-12,0.7757229804992676,0.819350004196167,0.7609230279922485,0.8031659722328186,163786.0,USD
+2020-01-13,0.8042470216751099,1.0254119634628296,0.7973690032958984,1.0247750282287598,410708.0,USD
+2020-01-14,1.022987961769104,1.1175910234451294,0.9758120179176331,1.1028430461883545,303118.0,USD
+2020-01-15,1.1057519912719727,1.1237499713897705,0.9383260011672974,0.9483579993247986,237819.0,USD
+2020-01-16,0.9484800100326538,1.0160210132598877,0.9092469811439514,0.9891070127487183,200010.0,USD
+2020-01-17,0.9893109798431396,1.0282829999923706,0.973002016544342,1.0083400011062622,146634.0,USD
+2020-01-18,1.0073620080947876,1.0258400440216064,0.9690350294113159,1.0176199674606323,81927.0,USD
+2020-01-19,1.011080026626587,1.0375150442123413,0.949774980545044,0.9612579941749573,78875.0,USD
+2020-01-20,0.963083028793335,1.020058035850525,0.9501209855079651,1.0190900564193726,91411.0,USD
+2020-01-21,1.0191700458526611,1.125519037246704,1.0181230306625366,1.0897350311279297,293571.0,USD
+2020-01-22,1.0897350311279297,1.1632260084152222,1.058980941772461,1.068703055381775,310511.0,USD
+2020-01-23,1.0686390399932861,1.0696519613265991,0.9960960149765015,1.0144439935684204,77099.0,USD
+2020-01-24,1.0147470235824585,1.0510989427566528,0.9469029903411865,0.9513930082321167,129634.0,USD
+2020-01-25,0.9517819881439209,0.9958919882774353,0.9333239793777466,0.9905580282211304,87280.0,USD
+2020-01-26,0.9916960000991821,1.0599759817123413,0.9847559928894043,1.054326057434082,45423.0,USD
+2020-01-27,1.0546410083770752,1.1676139831542969,1.0544430017471313,1.1605850458145142,149155.0,USD
+2020-01-28,1.160828948020935,1.2153160572052002,1.157655954360962,1.2143290042877197,279325.0,USD
+2020-01-29,1.214722990989685,1.266374945640564,1.0295729637145996,1.112002968788147,325992.0,USD
+2020-01-30,1.1112970113754272,1.2235950231552124,1.0963619947433472,1.2163679599761963,215258.0,USD
+2020-01-31,1.216007947921753,1.2167010307312012,1.1280670166015625,1.1928670406341553,224259.0,USD
+2020-02-01,1.1930489540100098,1.210044026374817,1.1579960584640503,1.187757968902588,164694.0,USD
+2020-02-02,1.1871839761734009,1.202934980392456,1.1592220067977905,1.183763027191162,106379.0,USD
+2020-02-03,1.183763027191162,1.2072780132293701,1.095291018486023,1.154803991317749,224491.0,USD
+2020-02-04,1.1551380157470703,1.2059630155563354,1.1380130052566528,1.1805649995803833,213997.0,USD
+2020-02-05,1.1850069761276245,1.1944899559020996,1.0488330125808716,1.1184020042419434,414768.0,USD
+2020-02-06,1.1183559894561768,1.1245219707489014,1.05942702293396,1.1000900268554688,404125.0,USD
+2020-02-07,1.1001650094985962,1.146602988243103,0.9901080131530762,1.0182850360870361,309722.0,USD
+2020-02-08,1.0177290439605713,1.044242024421692,0.933804988861084,1.0275520086288452,177682.0,USD
+2020-02-09,1.0273669958114624,1.0555419921875,0.8434550166130066,0.9059579968452454,337177.0,USD
+2020-02-10,0.9042249917984009,0.996554970741272,0.8686649799346924,0.9961199760437012,264406.0,USD
+2020-02-11,0.9913550019264221,1.0472019910812378,0.9358999729156494,1.0132750272750854,1074362.0,USD
+2020-02-12,1.0142229795455933,1.0560660362243652,0.9035450220108032,1.0301140546798706,1570408.0,USD
+2020-02-13,1.030042052268982,1.043779969215393,0.9208559989929199,0.9329670071601868,922784.0,USD
+2020-02-14,0.9330620169639587,1.0480769872665405,0.9250770211219788,0.9927970170974731,1538204.0,USD
+2020-02-15,0.9927970170974731,1.0200430154800415,0.9445340037345886,0.9497699737548828,727841.0,USD
+2020-02-16,0.949675977230072,0.957938015460968,0.8864409923553467,0.9452580213546753,1626828.0,USD
+2020-02-17,0.9459009766578674,1.0445400476455688,0.8972269892692566,1.0112049579620361,1490571.0,USD
+2020-02-18,1.0110290050506592,1.0207619667053223,0.9297469854354858,0.998449981212616,966439.0,USD
+2020-02-19,0.9977030158042908,1.010485053062439,0.9074159860610962,0.9096969962120056,629695.0,USD
+2020-02-20,0.9091240167617798,0.983951985836029,0.8862180113792419,0.9702600240707397,1276572.0,USD
+2020-02-21,0.9706869721412659,1.0145180225372314,0.9492319822311401,1.0087519884109497,910764.0,USD
+2020-02-22,1.009979009628296,1.0191240310668945,0.9652860164642334,0.988332986831665,907733.0,USD
+2020-02-23,0.988332986831665,1.004012942314148,0.9747560024261475,0.9978780150413513,812110.0,USD
+2020-02-24,0.9980189800262451,1.0083539485931396,0.9467869997024536,0.9555659890174866,547584.0,USD
+2020-02-25,0.9542160034179688,0.9616199731826782,0.8600469827651978,0.8761289715766907,1271690.0,USD
+2020-02-26,0.8765159845352173,0.8765159845352173,0.7763530015945435,0.7929819822311401,1702149.0,USD
+2020-02-27,0.7933689951896667,0.9955430030822754,0.7575730085372925,0.9415159821510315,1032681.0,USD
+2020-02-28,0.9438650012016296,0.9814900159835815,0.8516910076141357,0.8838620185852051,1138061.0,USD
+2020-02-29,0.8831859827041626,0.9020559787750244,0.8798270225524902,0.880050003528595,771028.0,USD
+2020-03-01,0.8808509707450867,0.9027889966964722,0.7723240256309509,0.8055279850959778,773218.0,USD
+2020-03-02,0.8058019876480103,0.8818110227584839,0.799796998500824,0.8809630274772644,955727.0,USD
+2020-03-03,0.8804960250854492,0.8871129751205444,0.7838519811630249,0.7863579988479614,1828467.0,USD
+2020-03-04,0.7860749959945679,0.8219289779663086,0.7657560110092163,0.787883996963501,1348841.0,USD
+2020-03-05,0.7879959940910339,0.8109710216522217,0.7522280216217041,0.7564659714698792,1495185.0,USD
+2020-03-06,0.7564659714698792,0.775950014591217,0.6377869844436646,0.7333340048789978,2913918.0,USD
+2020-03-07,0.7329559922218323,0.7496200203895569,0.7051259875297546,0.7202759981155396,1137213.0,USD
+2020-03-08,0.7208560109138489,0.7218310236930847,0.6110569834709167,0.6112419962882996,745304.0,USD
+2020-03-09,0.6117339730262756,0.7655540108680725,0.5736029744148254,0.7601519823074341,1735052.0,USD
+2020-03-10,0.7629250288009644,0.7776849865913391,0.675586998462677,0.7773799896240234,1231141.0,USD
+2020-03-11,0.7778099775314331,0.8870639801025391,0.7099559903144836,0.7203069925308228,1669545.0,USD
+2020-03-12,0.7212079763412476,0.8350600004196167,0.3943080008029938,0.4302450120449066,1213698.0,USD
+2020-03-13,0.4123699963092804,0.5551279783248901,0.30508899688720703,0.5444430112838745,2086185.0,USD
+2020-03-14,0.541716992855072,0.5716230273246765,0.4705739915370941,0.4788149893283844,2316906.0,USD
+2020-03-15,0.4788149893283844,0.4846709966659546,0.4326309859752655,0.46241798996925354,1360499.0,USD
+2020-03-16,0.46283599734306335,0.46383199095726013,0.34402498602867126,0.43572598695755005,2666057.0,USD
+2020-03-17,0.4354639947414398,0.479638010263443,0.43264999985694885,0.4599359929561615,2523985.0,USD
+2020-03-18,0.459867000579834,0.48811399936676025,0.4138279855251312,0.4203000068664551,1956497.0,USD
+2020-03-19,0.4203000068664551,0.48296499252319336,0.410643994808197,0.4828779995441437,2984725.0,USD
+2020-03-20,0.4828380048274994,0.5247319936752319,0.45769399404525757,0.5195630192756653,2909698.0,USD
+2020-03-21,0.5199120044708252,0.5224850177764893,0.461683988571167,0.4963519871234894,2607899.0,USD
+2020-03-22,0.49637600779533386,0.49865901470184326,0.4626779854297638,0.46639201045036316,612184.0,USD
+2020-03-23,0.46639201045036316,0.5069019794464111,0.43507900834083557,0.4902850091457367,3406397.0,USD
+2020-03-24,0.490682989358902,0.5068889856338501,0.46094200015068054,0.5025330185890198,3192374.0,USD
+2020-03-25,0.5025650262832642,0.5906429886817932,0.4866139888763428,0.5382940173149109,1787804.0,USD
+2020-03-26,0.5382940173149109,0.5885570049285889,0.5323290228843689,0.5837039947509766,2232762.0,USD
+2020-03-27,0.5834460258483887,0.6031910181045532,0.5675280094146729,0.5847070217132568,1656484.0,USD
+2020-03-28,0.5847430229187012,0.587116003036499,0.5446289777755737,0.585968017578125,4871405.0,USD
+2020-03-29,0.5860080122947693,0.5869899988174438,0.5493059754371643,0.5602499842643738,1172345.0,USD
+2020-03-30,0.5600979924201965,0.6095550060272217,0.55765700340271,0.6027309894561768,1701982.0,USD
+2020-03-31,0.6035199761390686,0.6164320111274719,0.5947859883308411,0.6066070199012756,2881290.0,USD
+2020-04-01,0.6066070199012756,0.6187520027160645,0.5913619995117188,0.6108859777450562,1616393.0,USD
+2020-04-02,0.6111680269241333,0.6693689823150635,0.6101509928703308,0.6657140254974365,2274973.0,USD
+2020-04-03,0.6658830046653748,0.6986449956893921,0.6520019769668579,0.6648179888725281,1511103.0,USD
+2020-04-04,0.6648179888725281,0.6691309809684753,0.655472993850708,0.658545970916748,1569817.0,USD
+2020-04-05,0.658735990524292,0.6674240231513977,0.654977023601532,0.6610389947891235,2494611.0,USD
+2020-04-06,0.6619979739189148,0.7939109802246094,0.6556259989738464,0.7458209991455078,3429810.0,USD
+2020-04-07,0.746258020401001,0.8759729862213135,0.746258020401001,0.7713170051574707,1933711.0,USD
+2020-04-08,0.7713130116462708,0.7864429950714111,0.7375760078430176,0.748166024684906,4384092.0,USD
+2020-04-09,0.7481610178947449,0.7488150000572205,0.6723210215568542,0.6893100142478943,7117453.0,USD
+2020-04-10,0.6892459988594055,0.6902160048484802,0.6455309987068176,0.6743029952049255,1472971.0,USD
+2020-04-11,0.6743029952049255,0.6992049813270569,0.6615340113639832,0.6725850105285645,873729.0,USD
+2020-04-12,0.6725389957427979,0.7372279763221741,0.6696619987487793,0.7054759860038757,2326325.0,USD
+2020-04-13,0.7053260207176208,0.7074199914932251,0.6749510169029236,0.6921089887619019,1586389.0,USD
+2020-04-14,0.6908329725265503,0.6973680257797241,0.6745629906654358,0.6872230172157288,2653360.0,USD
+2020-04-15,0.6871680021286011,0.6887869834899902,0.6341630220413208,0.6408439874649048,1758360.0,USD
+2020-04-16,0.6402999758720398,0.7513980269432068,0.6382899880409241,0.7513980269432068,2837170.0,USD
+2020-04-17,0.7465019822120667,0.7568879723548889,0.7126870155334473,0.7426450252532959,1184395.0,USD
+2020-04-18,0.7426450252532959,0.7778980135917664,0.7294899821281433,0.7659649848937988,2359733.0,USD
+2020-04-19,0.7667049765586853,0.7925660014152527,0.7430300116539001,0.7473779916763306,1992043.0,USD
+2020-04-20,0.7506449818611145,0.7575269937515259,0.7037540078163147,0.7163299918174744,2619252.0,USD
+2020-04-21,0.7198429703712463,0.7212010025978088,0.6987770199775696,0.7076290249824524,3156998.0,USD
+2020-04-22,0.7076470255851746,0.7355690002441406,0.7053390145301819,0.7214009761810303,3840450.0,USD
+2020-04-23,0.7218049764633179,0.7270200252532959,0.6784250140190125,0.6921430230140686,2220743.0,USD
+2020-04-24,0.6920639872550964,0.7091209888458252,0.6611899733543396,0.6624259948730469,2300174.0,USD
+2020-04-25,0.6627200245857239,0.6904320120811462,0.6469230055809021,0.6682829856872559,2183989.0,USD
+2020-04-26,0.6682569980621338,0.7026219964027405,0.6276410222053528,0.6836519837379456,3456228.0,USD
+2020-04-27,0.6834390163421631,0.7643839716911316,0.6788899898529053,0.7504090070724487,3541994.0,USD
+2020-04-28,0.7504339814186096,0.7886660099029541,0.7349209785461426,0.7826539874076843,1879141.0,USD
+2020-04-29,0.7824389934539795,0.8483679890632629,0.7680479884147644,0.8416159749031067,2899412.0,USD
+2020-04-30,0.8418539762496948,0.8420860171318054,0.756168007850647,0.7641710042953491,2681397.0,USD
+2020-05-01,0.7641710042953491,0.7922160029411316,0.7561560273170471,0.7796040177345276,3813882.0,USD
+2020-05-02,0.7796540260314941,0.8194500207901001,0.77845698595047,0.8193470239639282,1482733.0,USD
+2020-05-03,0.8195390105247498,0.8357579708099365,0.7656940221786499,0.7748249769210815,1995304.0,USD
+2020-05-04,0.7710440158843994,0.7904260158538818,0.751537024974823,0.7690430283546448,1615739.0,USD
+2020-05-05,0.7696809768676758,0.8456950187683105,0.7692149877548218,0.8370050191879272,2868579.0,USD
+2020-05-06,0.8368859887123108,0.8865810036659241,0.8323490023612976,0.844605028629303,2861224.0,USD
+2020-05-07,0.844605028629303,0.8893589973449707,0.8341240286827087,0.8754910230636597,3064174.0,USD
+2020-05-08,0.8754979968070984,0.919048011302948,0.8694159984588623,0.8951810002326965,4460068.0,USD
+2020-05-09,0.8950639963150024,0.927253007888794,0.8823210000991821,0.9265159964561462,2362217.0,USD
+2020-05-10,0.9268320202827454,0.9268320202827454,0.7908790111541748,0.8008109927177429,3001342.0,USD
+2020-05-11,0.8010560274124146,0.8121629953384399,0.7599329948425293,0.7767580151557922,3791065.0,USD
+2020-05-12,0.7766929864883423,0.7979199886322021,0.765999972820282,0.7852609753608704,2779894.0,USD
+2020-05-13,0.7852609753608704,0.850337028503418,0.7671700119972229,0.7711820006370544,1904426.0,USD
+2020-05-14,0.769815981388092,0.822180986404419,0.769120991230011,0.8175320029258728,1280072.0,USD
+2020-05-15,0.8187599778175354,0.8362579941749573,0.7854070067405701,0.8280860185623169,1695947.0,USD
+2020-05-16,0.8257409930229187,0.8514009714126587,0.8215320110321045,0.843986988067627,1477660.0,USD
+2020-05-17,0.8450809717178345,0.875806987285614,0.8192449808120728,0.8234720230102539,1102576.0,USD
+2020-05-18,0.8233640193939209,0.848770022392273,0.8221560120582581,0.8471400141716003,1657951.0,USD
+2020-05-19,0.8478630185127258,0.8485580086708069,0.8219670057296753,0.837893009185791,1584909.0,USD
+2020-05-20,0.8380460143089294,0.852495014667511,0.8092769980430603,0.8155779838562012,1452063.0,USD
+2020-05-21,0.8154150247573853,0.8288149833679199,0.7681199908256531,0.7854170203208923,1453316.0,USD
+2020-05-22,0.7853260040283203,0.8150150179862976,0.7725880146026611,0.7990540266036987,2855744.0,USD
+2020-05-23,0.8025190234184265,0.8196439743041992,0.7945929765701294,0.819586992263794,1180392.0,USD
+2020-05-24,0.8195909857749939,0.8292250037193298,0.7993720173835754,0.8031250238418579,1230771.0,USD
+2020-05-25,0.8031139969825745,0.8033850193023682,0.7649629712104797,0.801472008228302,1286990.0,USD
+2020-05-26,0.8024010062217712,0.804256021976471,0.7771490216255188,0.7899559736251831,1598729.0,USD
+2020-05-27,0.7899559736251831,0.7965540289878845,0.749064028263092,0.7551599740982056,2635004.0,USD
+2020-05-28,0.7551469802856445,0.7769749760627747,0.7321010231971741,0.7458320260047913,2596427.0,USD
+2020-05-29,0.7458570003509521,0.750669002532959,0.740522027015686,0.7467920184135437,3389604.0,USD
+2020-05-30,0.7466549873352051,0.8161020278930664,0.7375620007514954,0.8013359904289246,2587677.0,USD
+2020-05-31,0.8013359904289246,0.8063660264015198,0.7853180170059204,0.7898799777030945,1579118.0,USD
+2020-06-01,0.7905460000038147,0.805275022983551,0.7687140107154846,0.8029149770736694,1888122.0,USD
+2020-06-02,0.8049179911613464,0.8097969889640808,0.764490008354187,0.7762579917907715,1688349.0,USD
+2020-06-03,0.7762579917907715,0.8285490274429321,0.7707239985466003,0.8271589875221252,2321852.0,USD
+2020-06-04,0.8272780179977417,0.8877699971199036,0.8193519711494446,0.8862000107765198,1516731.0,USD
+2020-06-05,0.8862000107765198,0.9067620038986206,0.8740519881248474,0.901220977306366,3141905.0,USD
+2020-06-06,0.901220977306366,0.9026849865913391,0.8616790175437927,0.8742679953575134,1380354.0,USD
+2020-06-07,0.8742679953575134,0.8928449749946594,0.8582149744033813,0.8891609907150269,1123701.0,USD
+2020-06-08,0.8895589709281921,0.9180870056152344,0.8813340067863464,0.9168189764022827,1410667.0,USD
+2020-06-09,0.9176139831542969,0.940123975276947,0.8989859819412231,0.9309380054473877,1487320.0,USD
+2020-06-10,0.9318119883537292,1.1389060020446777,0.9228529930114746,1.0526909828186035,2413296.0,USD
+2020-06-11,1.0526909828186035,1.0847680568695068,0.981003999710083,0.9990990161895752,3666393.0,USD
+2020-06-12,0.9983339905738831,1.0733009576797485,0.993914008140564,1.0676740407943726,2638097.0,USD
+2020-06-13,1.067857027053833,1.1705050468444824,1.0594940185546875,1.1421680450439453,1915513.0,USD
+2020-06-14,1.141832947731018,1.1727559566497803,1.114387035369873,1.1402440071105957,3818778.0,USD
+2020-06-15,1.1402440071105957,1.14559805393219,1.0356550216674805,1.0865180492401123,2395543.0,USD
+2020-06-16,1.0869539976119995,1.1207820177078247,1.0617090463638306,1.1129729747772217,2281822.0,USD
+2020-06-17,1.112975001335144,1.1156320571899414,1.0849080085754395,1.0968650579452515,2416337.0,USD
+2020-06-18,1.0968650579452515,1.1547709703445435,1.0958709716796875,1.1457430124282837,2250883.0,USD
+2020-06-19,1.1531939506530762,1.5210360288619995,1.1385040283203125,1.3569949865341187,6446817.0,USD
+2020-06-20,1.3569949865341187,1.454548954963684,1.3527990579605103,1.3883730173110962,7928547.0,USD
+2020-06-21,1.3889449834823608,1.424075961112976,1.3212950229644775,1.3981139659881592,6118828.0,USD
+2020-06-22,1.391165018081665,1.4940179586410522,1.3884049654006958,1.4932769536972046,7376834.0,USD
+2020-06-23,1.4934699535369873,1.5898510217666626,1.4933689832687378,1.5662599802017212,4798628.0,USD
+2020-06-24,1.5683519840240479,2.0602869987487793,1.5677440166473389,1.9033520221710205,10446759.0,USD
+2020-06-25,1.9039050340652466,1.911417007446289,1.7472649812698364,1.859125018119812,8724805.0,USD
+2020-06-26,1.8590179681777954,1.8858319520950317,1.8367600440979004,1.8854620456695557,8235359.0,USD
+2020-06-27,1.8864550590515137,1.8933210372924805,1.6647919416427612,1.68893301486969,4947008.0,USD
+2020-06-28,1.68893301486969,1.8029570579528809,1.6380929946899414,1.7914730310440063,5877183.0,USD
+2020-06-29,1.7914730310440063,1.8460049629211426,1.7748069763183594,1.8085479736328125,8047270.0,USD
+2020-06-30,1.808292031288147,1.9455230236053467,1.7951780557632446,1.9380149841308594,6893206.0,USD
+2020-07-01,1.938433051109314,2.307936906814575,1.9270130395889282,2.3003649711608887,15533448.0,USD
+2020-07-02,2.3029251098632812,2.484510898590088,2.207559108734131,2.4841949939727783,14348660.0,USD
+2020-07-03,2.486470937728882,2.5645411014556885,2.4018518924713135,2.5286219120025635,11682745.0,USD
+2020-07-04,2.5435121059417725,2.5435121059417725,2.2543959617614746,2.3995800018310547,8520601.0,USD
+2020-07-05,2.4019579887390137,2.4933130741119385,2.3935539722442627,2.4901928901672363,7405750.0,USD
+2020-07-06,2.4901928901672363,2.6388471126556396,2.4497010707855225,2.4560019969940186,11726000.0,USD
+2020-07-07,2.4466030597686768,2.542320966720581,2.4064979553222656,2.5370380878448486,7749032.0,USD
+2020-07-08,2.530482053756714,2.9131579399108887,2.492182970046997,2.8083930015563965,9348274.0,USD
+2020-07-09,2.809022903442383,3.1768789291381836,2.629638910293579,2.919322967529297,19658862.0,USD
+2020-07-10,2.9191958904266357,2.949676990509033,2.7671399116516113,2.890610933303833,8688611.0,USD
+2020-07-11,2.8916280269622803,2.898013114929199,2.7190959453582764,2.7853100299835205,8358130.0,USD
+2020-07-12,2.787414073944092,2.8446059226989746,2.7309908866882324,2.7601089477539062,6266567.0,USD
+2020-07-13,2.7601089477539062,2.806947946548462,2.540595054626465,2.5579590797424316,6696951.0,USD
+2020-07-14,2.5542008876800537,2.7306339740753174,2.41156005859375,2.7306339740753174,14485120.0,USD
+2020-07-15,2.730626106262207,3.1097190380096436,2.710927963256836,3.0532259941101074,14663110.0,USD
+2020-07-16,3.0533030033111572,3.1952550411224365,2.808773994445801,3.0925350189208984,15410669.0,USD
+2020-07-17,3.0929911136627197,3.5017809867858887,3.0775909423828125,3.3172988891601562,19541756.0,USD
+2020-07-18,3.3175809383392334,3.4704198837280273,3.178910970687866,3.3930869102478027,16042634.0,USD
+2020-07-19,3.3739991188049316,3.4452168941497803,3.3070108890533447,3.315788984298706,16477955.0,USD
+2020-07-20,3.3186590671539307,4.098046779632568,3.278331995010376,3.8586480617523193,34089601.0,USD
+2020-07-21,3.8574841022491455,3.9707109928131104,3.356257915496826,3.4781670570373535,23742967.0,USD
+2020-07-22,3.480302095413208,3.756632089614868,3.419950008392334,3.48370099067688,19476425.0,USD
+2020-07-23,3.485568046569824,3.594454050064087,3.2591159343719482,3.3390960693359375,20048148.0,USD
+2020-07-24,3.3390960693359375,3.6103439331054688,3.2749180793762207,3.3384790420532227,25565955.0,USD
+2020-07-25,3.3415470123291016,3.6833910942077637,3.314652919769287,3.560110092163086,25834781.0,USD
+2020-07-26,3.5478570461273193,3.5478570461273193,3.0578958988189697,3.131074905395508,30638920.0,USD
+2020-07-27,3.1304619312286377,3.198909044265747,2.7234630584716797,2.8681399822235107,31980891.0,USD
+2020-07-28,2.8684639930725098,3.3728349208831787,2.8641200065612793,3.356909990310669,34845144.0,USD
+2020-07-29,3.35663104057312,3.3867440223693848,3.0925850868225098,3.286439895629883,24274580.0,USD
+2020-07-30,3.286639928817749,3.66117000579834,3.286639928817749,3.573765993118286,28877235.0,USD
+2020-07-31,3.568466901779175,3.9301390647888184,3.5009191036224365,3.9301390647888184,33524665.0,USD
+2020-08-01,3.9301390647888184,4.065710067749023,3.5993199348449707,3.770901918411255,33523278.0,USD
+2020-08-02,3.7731521129608154,4.329363822937012,3.611166000366211,4.234523773193359,44707227.0,USD
+2020-08-03,4.227698802947998,4.315046787261963,4.0842180252075195,4.156444072723389,28845268.0,USD
+2020-08-04,4.156385898590088,4.541358947753906,4.148355007171631,4.482719898223877,28906347.0,USD
+2020-08-05,4.480257034301758,4.642536163330078,4.3440399169921875,4.3683648109436035,25782284.0,USD
+2020-08-06,4.365952014923096,4.669172763824463,4.328763008117676,4.460425853729248,27620581.0,USD
+2020-08-07,4.461341857910156,4.607018947601318,4.189366817474365,4.283700942993164,34401253.0,USD
+2020-08-08,4.2848100662231445,4.42376184463501,4.225644111633301,4.335641860961914,31373258.0,USD
+2020-08-09,4.338622093200684,4.377437114715576,4.209057807922363,4.266327857971191,32347757.0,USD
+2020-08-10,4.2657151222229,4.991306781768799,4.257460117340088,4.82716703414917,43105326.0,USD
+2020-08-11,4.828680992126465,4.876636028289795,4.316882133483887,4.876636028289795,51308514.0,USD
+2020-08-12,4.862722873687744,6.001008033752441,4.829800128936768,5.6754679679870605,84894636.0,USD
+2020-08-13,5.664247989654541,6.048161029815674,4.88348913192749,5.144758224487305,68960625.0,USD
+2020-08-14,5.1298627853393555,6.420577049255371,5.0078558921813965,6.153241157531738,82700773.0,USD
+2020-08-15,6.153241157531738,7.368406772613525,5.946402072906494,6.815954208374023,128950686.0,USD
+2020-08-16,6.823075771331787,6.839479923248291,6.265594959259033,6.432305812835693,59942349.0,USD
+2020-08-17,6.432305812835693,6.8795390129089355,6.142303943634033,6.149045944213867,69932725.0,USD
+2020-08-18,6.145071029663086,6.648138046264648,5.675810813903809,6.10149621963501,71372216.0,USD
+2020-08-19,6.10149621963501,6.374536991119385,5.539292812347412,6.09881591796875,77378242.0,USD
+2020-08-20,6.119211196899414,6.679802894592285,6.115797996520996,6.212406158447266,67952059.0,USD
+2020-08-21,6.217165946960449,6.241055965423584,5.262071132659912,5.350430011749268,56831592.0,USD
+2020-08-22,5.32009220123291,6.009432792663574,5.165629863739014,5.825858116149902,50928953.0,USD
+2020-08-23,5.834853172302246,5.883145809173584,5.380258083343506,5.696949005126953,39429452.0,USD
+2020-08-24,5.668799877166748,6.283614158630371,5.547754764556885,6.2445831298828125,57565327.0,USD
+2020-08-25,6.232879161834717,6.557631015777588,5.548624038696289,5.891086101531982,91716477.0,USD
+2020-08-26,5.867334842681885,6.385467052459717,5.84879207611084,6.1453351974487305,90887489.0,USD
+2020-08-27,6.136948108673096,6.401297092437744,5.902036190032959,6.077460765838623,88233307.0,USD
+2020-08-28,6.0955939292907715,7.043274879455566,6.0657758712768555,6.8032917976379395,113665582.0,USD
+2020-08-29,6.822968006134033,6.953473091125488,6.5235490798950195,6.546083927154541,104055822.0,USD
+2020-08-30,6.537178993225098,7.365787982940674,6.537178993225098,7.285247802734375,153951930.0,USD
+2020-08-31,7.319347858428955,7.539053916931152,6.992999076843262,7.372011184692383,153944749.0,USD
+2020-09-01,7.37607479095459,7.862351894378662,7.159809112548828,7.1672258377075195,153648595.0,USD
+2020-09-02,7.123909950256348,7.19320011138916,5.90289306640625,6.396071910858154,105546266.0,USD
+2020-09-03,6.392031192779541,6.591872215270996,5.194543838500977,5.285998821258545,89918909.0,USD
+2020-09-04,5.308004856109619,5.782806873321533,4.933919906616211,5.3732500076293945,99508493.0,USD
+2020-09-05,5.377033233642578,5.642800807952881,3.773621082305908,4.472908973693848,107668090.0,USD
+2020-09-06,4.472908973693848,5.2167439460754395,4.155087947845459,4.9747209548950195,128389746.0,USD
+2020-09-07,4.978600025177002,5.0773138999938965,4.1426520347595215,4.597556114196777,130981550.0,USD
+2020-09-08,4.607704162597656,4.706353187561035,4.0808491706848145,4.274025917053223,110904141.0,USD
+2020-09-09,4.257081985473633,5.193686008453369,4.197309970855713,4.999169826507568,100447208.0,USD
+2020-09-10,5.018990993499756,5.834179878234863,5.01843786239624,5.722376823425293,119559832.0,USD
+2020-09-11,5.715959072113037,5.999815940856934,5.3671441078186035,5.982536792755127,98868641.0,USD
+2020-09-12,5.993588924407959,6.14503812789917,5.682441234588623,6.129362106323242,89561962.0,USD
+2020-09-13,6.129362106323242,6.231880187988281,5.091698169708252,5.37640905380249,89465588.0,USD
+2020-09-14,5.385201930999756,5.583903789520264,5.146306991577148,5.1866230964660645,68792671.0,USD
+2020-09-15,5.188139915466309,5.382998943328857,4.4816718101501465,4.510735034942627,86185181.0,USD
+2020-09-16,4.515404224395752,4.947691917419434,4.163650035858154,4.810204982757568,115187472.0,USD
+2020-09-17,4.798800945281982,5.032962799072266,4.35109281539917,4.488584041595459,89867792.0,USD
+2020-09-18,4.488584041595459,4.737987995147705,4.387962818145752,4.558588981628418,72141085.0,USD
+2020-09-19,4.5597310066223145,4.576414108276367,4.231532096862793,4.303444862365723,65941374.0,USD
+2020-09-20,4.30280876159668,4.54255485534668,4.102450847625732,4.192572116851807,54358925.0,USD
+2020-09-21,4.206301212310791,4.261645793914795,3.479114055633545,3.638219118118286,87217776.0,USD
+2020-09-22,3.642843008041382,4.321716785430908,3.616929054260254,4.279064178466797,54004125.0,USD
+2020-09-23,4.283967018127441,4.410285949707031,3.682029962539673,3.706295967102051,47484801.0,USD
+2020-09-24,3.705512046813965,4.458377838134766,3.6850619316101074,4.399013996124268,60698656.0,USD
+2020-09-25,4.402730941772461,5.177570819854736,4.336958885192871,4.956301212310791,84838890.0,USD
+2020-09-26,4.952165126800537,5.312421798706055,4.814510822296143,5.2685160636901855,54006559.0,USD
+2020-09-27,5.236751079559326,5.444827079772949,4.6442461013793945,5.1570281982421875,83750457.0,USD
+2020-09-28,5.163150787353516,5.484132766723633,4.860340118408203,4.9434428215026855,70310214.0,USD
+2020-09-29,4.9314188957214355,5.050993919372559,4.714919090270996,4.9785590171813965,50727647.0,USD
+2020-09-30,4.968393802642822,4.973701000213623,4.4621782302856445,4.764790058135986,55540204.0,USD
+2020-10-01,4.762250900268555,5.005843162536621,4.404065132141113,4.681516170501709,53331371.0,USD
+2020-10-02,4.682383060455322,4.696144104003906,4.023645877838135,4.4334330558776855,60694640.0,USD
+2020-10-03,4.427265167236328,4.59851598739624,4.372038841247559,4.373764991760254,28355590.0,USD
+2020-10-04,4.374798774719238,4.557528972625732,4.274519920349121,4.375284194946289,30346872.0,USD
+2020-10-05,4.394546031951904,4.507439136505127,4.134259223937988,4.187610149383545,28388320.0,USD
+2020-10-06,4.181550025939941,4.216118812561035,3.597137928009033,3.645308017730713,52137753.0,USD
+2020-10-07,3.6357600688934326,3.947571039199829,3.5003740787506104,3.9349260330200195,46415702.0,USD
+2020-10-08,3.937174081802368,4.05032205581665,3.6488680839538574,3.9485700130462646,55349590.0,USD
+2020-10-09,3.970339059829712,4.380931854248047,3.7720859050750732,4.289230823516846,60076180.0,USD
+2020-10-10,4.298297882080078,4.4998650550842285,4.1892571449279785,4.305416107177734,41902038.0,USD
+2020-10-11,4.3043341636657715,4.306743144989014,4.075974941253662,4.174560070037842,34401067.0,USD
+2020-10-12,4.185577869415283,4.728088855743408,4.108605861663818,4.678730010986328,47837379.0,USD
+2020-10-13,4.656414031982422,4.7175798416137695,4.384040832519531,4.505189895629883,39363313.0,USD
+2020-10-14,4.5126471519470215,4.589078903198242,4.260136127471924,4.290294170379639,34247938.0,USD
+2020-10-15,4.286005973815918,4.286005973815918,3.8944239616394043,3.910304069519043,42058686.0,USD
+2020-10-16,3.903433084487915,4.144362926483154,3.777587890625,3.900686025619507,41659994.0,USD
+2020-10-17,3.9133570194244385,4.023181915283203,3.863374948501587,3.970310926437378,21801410.0,USD
+2020-10-18,3.963222026824951,4.033417224884033,3.90008807182312,3.962975025177002,22454427.0,USD
+2020-10-19,3.953376054763794,3.96996808052063,3.7183690071105957,3.7362310886383057,29616499.0,USD
+2020-10-20,3.740041971206665,3.740096092224121,3.3577160835266113,3.7217979431152344,52770717.0,USD
+2020-10-21,3.7132880687713623,3.793894052505493,3.490333080291748,3.525984048843384,47464480.0,USD
+2020-10-22,3.5286641120910645,4.057236194610596,3.528075933456421,3.8859310150146484,53802388.0,USD
+2020-10-23,3.8926239013671875,3.931533098220825,3.647247076034546,3.817992925643921,39035235.0,USD
+2020-10-24,3.817992925643921,3.894982099533081,3.730052947998047,3.78318190574646,28801015.0,USD
+2020-10-25,3.78318190574646,3.787367105484009,3.545931100845337,3.6598598957061768,33410351.0,USD
+2020-10-26,3.6598598957061768,3.747653007507324,3.468290090560913,3.559436082839966,35274465.0,USD
+2020-10-27,3.5594348907470703,3.7019920349121094,3.430553913116455,3.569159984588623,37474118.0,USD
+2020-10-28,3.569169044494629,3.6926310062408447,3.313025951385498,3.634049892425537,48811612.0,USD
+2020-10-29,3.634053945541382,3.8020260334014893,3.253704071044922,3.2659950256347656,174657993.0,USD
+2020-10-30,3.265997886657715,3.2664220333099365,2.95210599899292,3.093311071395874,50165823.0,USD
+2020-10-31,3.093311071395874,3.129775047302246,3.003993034362793,3.003993034362793,25078318.0,USD
+2020-11-01,3.003993034362793,3.040684938430786,2.761733055114746,2.897355079650879,29218458.0,USD
+2020-11-02,2.8973560333251953,2.98801589012146,2.605858087539673,2.6391139030456543,35405556.0,USD
+2020-11-03,2.6391119956970215,2.6391119956970215,2.48239803314209,2.573870897293091,25671596.0,USD
+2020-11-04,2.5738770961761475,2.7511138916015625,2.480422019958496,2.7311439514160156,29619077.0,USD
+2020-11-05,2.7311439514160156,3.240286111831665,2.557461977005005,3.1517040729522705,51147112.0,USD
+2020-11-06,3.1516120433807373,3.662775993347168,3.144529104232788,3.5076279640197754,70074790.0,USD
+2020-11-07,3.5076279640197754,4.524608135223389,3.5076279640197754,3.753350019454956,100520398.0,USD
+2020-11-08,3.753350019454956,4.478510856628418,3.7055270671844482,4.398331165313721,89852263.0,USD
+2020-11-09,4.398330211639404,4.572822093963623,3.976383924484253,4.155747890472412,74812481.0,USD
+2020-11-10,4.155745029449463,4.883662223815918,4.100700855255127,4.638801097869873,72711607.0,USD
+2020-11-11,4.638800144195557,4.735294818878174,3.973900079727173,3.9826691150665283,58390631.0,USD
+2020-11-12,3.982667922973633,4.230513095855713,3.704540967941284,3.7512989044189453,59196434.0,USD
+2020-11-13,3.7513129711151123,4.413414001464844,3.73942494392395,4.1991658210754395,76149158.0,USD
+2020-11-14,4.1991658210754395,4.44583797454834,3.85850191116333,4.282492160797119,64380160.0,USD
+2020-11-15,4.282492160797119,4.530121803283691,3.941831111907959,4.101047992706299,76715612.0,USD
+2020-11-16,4.101047992706299,4.523581027984619,4.04872989654541,4.372342109680176,64563127.0,USD
+2020-11-17,4.457649230957031,5.2047319412231445,4.445417881011963,5.041275978088379,100663051.0,USD
+2020-11-18,5.041197776794434,5.142176151275635,4.4531121253967285,4.841322898864746,92080342.0,USD
+2020-11-19,4.841414928436279,5.223176956176758,4.566856861114502,4.934377193450928,81899008.0,USD
+2020-11-20,4.934375762939453,5.655162811279297,4.934375762939453,5.108220100402832,93572467.0,USD
+2020-11-21,5.108220100402832,5.538280963897705,5.06748104095459,5.214856147766113,74675043.0,USD
+2020-11-22,5.214856147766113,5.288940906524658,4.6368021965026855,4.972026824951172,78201085.0,USD
+2020-11-23,4.972027778625488,5.516304969787598,4.959855079650879,5.416782855987549,74208879.0,USD
+2020-11-24,5.417806148529053,5.797757148742676,5.102616786956787,5.207917213439941,84787131.0,USD
+2020-11-25,5.209352970123291,5.324612140655518,4.619246959686279,4.815810203552246,70281609.0,USD
+2020-11-26,4.816382884979248,4.83031702041626,3.550015926361084,4.319945812225342,134575477.0,USD
+2020-11-27,4.322763919830322,4.589424133300781,3.9232380390167236,4.124952793121338,63066893.0,USD
+2020-11-28,4.1268839836120605,4.435741901397705,4.007245063781738,4.266729831695557,38192401.0,USD
+2020-11-29,4.267014026641846,4.5621562004089355,4.1289381980896,4.561077117919922,39616452.0,USD
+2020-11-30,4.561051845550537,4.923041820526123,4.560637950897217,4.733105182647705,65135366.0,USD
+2020-12-01,4.7348551750183105,5.266641139984131,4.578165054321289,4.762073040008545,76707934.0,USD
+2020-12-02,4.7624921798706055,5.454390048980713,4.698980808258057,5.225254058837891,76015982.0,USD
+2020-12-03,5.230024814605713,5.2930908203125,5.030346870422363,5.239270210266113,52426964.0,USD
+2020-12-04,5.239439964294434,5.3546857833862305,4.853342056274414,4.989407062530518,77740295.0,USD
+2020-12-05,4.984652042388916,5.347774982452393,4.814243793487549,5.199987888336182,74359448.0,USD
+2020-12-06,5.2020039558410645,5.363561153411865,4.961424827575684,5.157033920288086,54497860.0,USD
+2020-12-07,5.157303810119629,5.333777904510498,5.035634994506836,5.19053316116333,49976861.0,USD
+2020-12-08,5.191886901855469,5.488243103027344,4.6011199951171875,4.649458885192871,81172976.0,USD
+2020-12-09,4.651222229003906,4.922994136810303,4.30374002456665,4.8375067710876465,80733399.0,USD
+2020-12-10,4.842488765716553,4.876348972320557,4.461119174957275,4.647777080535889,47278584.0,USD
+2020-12-11,4.644308090209961,4.658565998077393,4.15553092956543,4.37769889831543,35769455.0,USD
+2020-12-12,4.373960018157959,4.6097588539123535,4.356574058532715,4.473147869110107,24707098.0,USD
+2020-12-13,4.473046779632568,4.7897210121154785,4.399559020996094,4.740450859069824,22641705.0,USD
+2020-12-14,4.7413201332092285,5.379201889038086,4.606265068054199,5.23642110824585,60398817.0,USD
+2020-12-15,5.237666130065918,5.593367099761963,5.218596935272217,5.455233097076416,88508804.0,USD
+2020-12-16,5.458526134490967,5.466487884521484,4.950500011444092,5.267381191253662,72454849.0,USD
+2020-12-17,5.2682271003723145,5.5902228355407715,5.056365013122559,5.315117835998535,87169605.0,USD
+2020-12-18,5.31336784362793,6.573460102081299,5.176891803741455,6.120328903198242,164227731.0,USD
+2020-12-19,6.1211161613464355,6.507101058959961,5.951519012451172,6.127799987792969,98326664.0,USD
+2020-12-20,6.12733793258667,6.368328094482422,5.786083221435547,5.940313816070557,70952040.0,USD
+2020-12-21,5.941658973693848,6.407485008239746,5.6612091064453125,6.183260917663574,95973653.0,USD
+2020-12-22,6.173781871795654,7.617162227630615,5.7310309410095215,7.2599778175354,284314402.0,USD
+2020-12-23,7.239768981933594,8.378564834594727,6.452857971191406,7.040065765380859,370378276.0,USD
+2020-12-24,7.0732421875,7.779717922210693,6.606773853302002,7.4890217781066895,175683206.0,USD
+2020-12-25,7.484370231628418,7.943671226501465,7.0472211837768555,7.366546154022217,132132795.0,USD
+2020-12-26,7.364695072174072,8.753120422363281,7.2877020835876465,8.02900218963623,240934552.0,USD
+2020-12-27,8.02573299407959,8.470766067504883,7.427351951599121,8.03736686706543,207994714.0,USD
+2020-12-28,8.04501724243164,8.418930053710938,7.842491149902344,8.010063171386719,143220322.0,USD
+2020-12-29,8.008536338806152,8.126532554626465,7.383292198181152,7.7800750732421875,111848307.0,USD
+2020-12-30,7.779192924499512,7.949979782104492,7.264175891876221,7.32542085647583,95709429.0,USD
+2020-12-31,7.324648857116699,7.842469215393066,7.072105884552002,7.223226070404053,94637061.0,USD
+2021-01-01,7.2235260009765625,8.57056999206543,7.176054954528809,8.359597206115723,135714855.0,USD
+2021-01-02,8.355113983154297,8.62220287322998,8.035683631896973,8.18303394317627,109181697.0,USD
+2021-01-03,8.184194564819336,9.594392776489258,8.005412101745605,9.477058410644531,155007357.0,USD
+2021-01-04,9.494057655334473,11.380953788757324,8.526086807250977,11.380953788757324,286413933.0,USD
+2021-01-05,11.384952545166016,13.349809646606445,10.52131175994873,12.426667213439941,340470731.0,USD
+2021-01-06,12.43344497680664,13.254657745361328,11.541092872619629,12.122611999511719,230451734.0,USD
+2021-01-07,12.122126579284668,13.144895553588867,11.314992904663086,11.611682891845703,197336235.0,USD
+2021-01-08,11.584388732910156,12.812560081481934,9.90377140045166,11.745657920837402,226852843.0,USD
+2021-01-09,11.766748428344727,13.885174751281738,11.100820541381836,13.136199951171875,204122385.0,USD
+2021-01-10,13.139724731445312,14.735943794250488,12.396106719970703,14.155921936035156,322307964.0,USD
+2021-01-11,14.152800559997559,14.152800559997559,10.462014198303223,12.868792533874512,324013498.0,USD
+2021-01-12,12.84572696685791,15.950506210327148,12.278464317321777,14.733745574951172,425208396.0,USD
+2021-01-13,14.770140647888184,16.43737030029297,13.887422561645508,15.716378211975098,426418382.0,USD
+2021-01-14,15.632185935974121,15.968957901000977,14.137592315673828,14.632366180419922,261899812.0,USD
+2021-01-15,14.653932571411133,15.4896821975708,13.341937065124512,14.91630744934082,290320157.0,USD
+2021-01-16,15.001232147216797,17.07527732849121,14.963216781616211,15.65583324432373,304552985.0,USD
+2021-01-17,15.627981185913086,16.263168334960938,14.527099609375,15.654273986816406,222945638.0,USD
+2021-01-18,15.66391658782959,15.7535982131958,14.8993501663208,15.562053680419922,168624142.0,USD
+2021-01-19,15.55792236328125,16.780046463012695,15.278874397277832,15.286336898803711,238135321.0,USD
+2021-01-20,15.258585929870605,15.7675199508667,13.823518753051758,15.728683471679688,186589853.0,USD
+2021-01-21,15.727334976196289,15.759745597839355,11.878836631774902,12.295381546020508,238317434.0,USD
+2021-01-22,12.293940544128418,15.111762046813965,11.469132423400879,14.290328979492188,229152985.0,USD
+2021-01-23,14.270991325378418,15.476632118225098,14.04860782623291,14.60268783569336,177813997.0,USD
+2021-01-24,14.59829044342041,17.81367301940918,14.47313404083252,17.472684860229492,333069061.0,USD
+2021-01-25,17.486717224121094,18.256540298461914,15.408670425415039,15.585040092468262,312010179.0,USD
+2021-01-26,15.557924270629883,17.180635452270508,14.84074592590332,16.7801456451416,267154474.0,USD
+2021-01-27,16.80946159362793,17.3966007232666,14.805355072021484,15.367661476135254,295890972.0,USD
+2021-01-28,15.355888366699219,17.939170837402344,14.987342834472656,16.98090362548828,281571747.0,USD
+2021-01-29,17.375965118408203,17.461875915527344,16.048616409301758,17.02510643005371,259439450.0,USD
+2021-01-30,17.01213836669922,18.62356948852539,16.40775489807129,17.821306228637695,228573810.0,USD
+2021-01-31,17.840726852416992,19.582042694091797,17.17782211303711,17.282176971435547,294211090.0,USD
+2021-02-01,17.273691177368164,17.837385177612305,16.849624633789062,17.544921875,218756092.0,USD
+2021-02-02,17.543594360351562,17.560869216918945,16.407127380371094,17.0747127532959,260604162.0,USD
+2021-02-03,17.08781623840332,17.945266723632812,16.849437713623047,17.16297721862793,208700540.0,USD
+2021-02-04,17.15948486328125,21.042560577392578,17.154277801513672,19.552902221679688,457969396.0,USD
+2021-02-05,19.601652145385742,23.514970779418945,19.601652145385742,23.514970779418945,555464855.0,USD
+2021-02-06,23.55301856994629,24.142120361328125,19.766433715820312,20.950246810913086,428879858.0,USD
+2021-02-07,20.953105926513672,21.457300186157227,18.078746795654297,20.10712432861328,323471179.0,USD
+2021-02-08,20.099227905273438,22.32879066467285,19.58735466003418,21.380353927612305,379187785.0,USD
+2021-02-09,21.3712100982666,27.05482292175293,20.8985538482666,24.708663940429688,554290769.0,USD
+2021-02-10,24.6709041595459,27.58163070678711,23.183486938476562,25.13050651550293,584598046.0,USD
+2021-02-11,25.11066246032715,26.6778564453125,24.538042068481445,26.22979164123535,391000170.0,USD
+2021-02-12,26.190509796142578,28.096952438354492,25.34680938720703,27.068700790405273,384530706.0,USD
+2021-02-13,27.098772048950195,28.106260299682617,24.98946189880371,26.449138641357422,346692911.0,USD
+2021-02-14,26.440282821655273,28.77103042602539,24.51683235168457,25.1452579498291,366318893.0,USD
+2021-02-15,25.104902267456055,26.842899322509766,21.32916259765625,24.5991153717041,384366584.0,USD
+2021-02-16,24.55918312072754,26.409711837768555,23.233583450317383,24.092201232910156,336677357.0,USD
+2021-02-17,24.094736099243164,24.505891799926758,22.307035446166992,24.281192779541016,308579990.0,USD
+2021-02-18,24.270357131958008,24.64896011352539,22.926790237426758,23.16869354248047,176908478.0,USD
+2021-02-19,23.169775009155273,23.542247772216797,21.56833267211914,22.288755416870117,226313809.0,USD
+2021-02-20,22.319931030273438,25.460756301879883,22.008216857910156,23.239017486572266,379795220.0,USD
+2021-02-21,23.212453842163086,23.655879974365234,22.460771560668945,22.825729370117188,166159256.0,USD
+2021-02-22,22.82622528076172,22.89168930053711,17.658952713012695,21.02151107788086,293463147.0,USD
+2021-02-23,21.00398826599121,21.064937591552734,14.197714805603027,18.07134437561035,419396929.0,USD
+2021-02-24,18.100608825683594,20.8846378326416,17.364566802978516,19.205337524414062,240042967.0,USD
+2021-02-25,19.18886947631836,21.92719841003418,18.244619369506836,18.245229721069336,220903148.0,USD
+2021-02-26,18.291698455810547,19.78197479248047,17.012128829956055,17.99112892150879,232539171.0,USD
+2021-02-27,18.007705688476562,20.329484939575195,17.993314743041992,18.837596893310547,159917118.0,USD
+2021-02-28,18.841089248657227,19.229707717895508,16.361082077026367,18.681615829467773,182186075.0,USD
+2021-03-01,18.700727462768555,21.05915641784668,18.700727462768555,20.64930534362793,174501781.0,USD
+2021-03-02,20.65178871154785,23.27992057800293,20.65178871154785,22.458261489868164,249705618.0,USD
+2021-03-03,22.461408615112305,24.01988410949707,22.175899505615234,22.637920379638672,164176199.0,USD
+2021-03-04,22.62508773803711,24.28647804260254,21.20623779296875,21.50895118713379,201946228.0,USD
+2021-03-05,21.494918823242188,21.494918823242188,20.086551666259766,20.809158325195312,130531947.0,USD
+2021-03-06,20.79157257080078,21.405603408813477,20.200592041015625,21.2894287109375,93245802.0,USD
+2021-03-07,21.295000076293945,21.7081241607666,20.616453170776367,21.63037872314453,96390043.0,USD
+2021-03-08,21.637874603271484,21.870376586914062,20.77695655822754,21.809362411499023,100132220.0,USD
+2021-03-09,21.812545776367188,22.670618057250977,21.42176628112793,22.63006591796875,117765964.0,USD
+2021-03-10,22.62871551513672,23.27641487121582,21.46561050415039,21.691001892089844,143204489.0,USD
+2021-03-11,21.66681480407715,21.979812622070312,20.757434844970703,20.78775978088379,128680513.0,USD
+2021-03-12,20.798320770263672,20.972692489624023,18.920358657836914,19.478614807128906,149268290.0,USD
+2021-03-13,19.48240089416504,20.824649810791016,18.91047477722168,20.486804962158203,111824248.0,USD
+2021-03-14,20.48134994506836,20.549362182617188,19.24972915649414,19.543384552001953,97739541.0,USD
+2021-03-15,19.525232315063477,19.962757110595703,18.249860763549805,18.895954132080078,109957797.0,USD
+2021-03-16,18.894168853759766,19.108671188354492,18.16538429260254,18.704853057861328,93747371.0,USD
+2021-03-17,18.70987892150879,19.19581413269043,17.947132110595703,19.187759399414062,103883314.0,USD
+2021-03-18,19.179964065551758,19.450721740722656,18.58685302734375,18.588083267211914,95797286.0,USD
+2021-03-19,18.583824157714844,20.400205612182617,18.236473083496094,19.92332649230957,102881729.0,USD
+2021-03-20,19.92241668701172,21.480552673339844,19.85650062561035,19.86878204345703,132323021.0,USD
+2021-03-21,19.863140106201172,20.094533920288086,19.13942527770996,19.572399139404297,88558618.0,USD
+2021-03-22,19.574920654296875,20.011682510375977,17.885744094848633,18.13422966003418,104082127.0,USD
+2021-03-23,18.123218536376953,18.37640953063965,17.37911605834961,17.494422912597656,99693318.0,USD
+2021-03-24,17.484512329101562,18.23647689819336,15.83155345916748,16.173978805541992,126869628.0,USD
+2021-03-25,16.171777725219727,16.692716598510742,15.575136184692383,16.200000762939453,108336624.0,USD
+2021-03-26,16.190885543823242,17.638681411743164,16.155527114868164,17.500926971435547,83146415.0,USD
+2021-03-27,17.49796485900879,17.63992691040039,16.792341232299805,17.150657653808594,78291458.0,USD
+2021-03-28,17.14910888671875,17.27878189086914,16.43848991394043,16.46539306640625,85860087.0,USD
+2021-03-29,16.476665496826172,17.8070125579834,16.348371505737305,17.790979385375977,106710216.0,USD
+2021-03-30,17.78681182861328,17.99834632873535,17.306411743164062,17.582948684692383,87904724.0,USD
+2021-03-31,17.578134536743164,17.881860733032227,16.706253051757812,17.664207458496094,107263521.0,USD
+2021-04-01,17.660751342773438,19.361600875854492,17.660751342773438,19.19718360900879,164828281.0,USD
+2021-04-02,19.19514274597168,21.432899475097656,18.848539352416992,21.432899475097656,222581063.0,USD
+2021-04-03,21.441993713378906,21.65091323852539,19.20707893371582,19.41346549987793,147082342.0,USD
+2021-04-04,19.40879249572754,21.243627548217773,19.224849700927734,20.80095863342285,123142762.0,USD
+2021-04-05,20.802785873413086,21.1163387298584,19.847272872924805,20.698152542114258,110938627.0,USD
+2021-04-06,20.71933364868164,22.399946212768555,20.71933364868164,22.088953018188477,173335489.0,USD
+2021-04-07,22.09345245361328,22.343046188354492,18.731943130493164,19.375062942504883,172071174.0,USD
+2021-04-08,19.399185180664062,20.153667449951172,19.139087677001953,19.932222366333008,88943215.0,USD
+2021-04-09,19.93177604675293,20.410993576049805,19.206567764282227,19.436256408691406,73918255.0,USD
+2021-04-10,19.442201614379883,20.017955780029297,18.641159057617188,19.01768684387207,92073369.0,USD
+2021-04-11,19.01579475402832,19.336824417114258,18.307268142700195,19.041624069213867,94540561.0,USD
+2021-04-12,19.01876449584961,19.960235595703125,18.564584732055664,19.6001033782959,122573461.0,USD
+2021-04-13,19.593826293945312,20.142711639404297,19.062376022338867,19.10031509399414,122774476.0,USD
+2021-04-14,19.11635971069336,20.978740692138672,18.73645782470703,20.04909896850586,226377443.0,USD
+2021-04-15,20.05704116821289,22.572904586791992,19.994863510131836,22.110076904296875,244059314.0,USD
+2021-04-16,22.09190559387207,23.099578857421875,20.09334373474121,20.99118995666504,227246998.0,USD
+2021-04-17,20.935665130615234,21.951679229736328,20.441865921020508,20.452939987182617,138996131.0,USD
+2021-04-18,20.46458625793457,20.632505416870117,15.43896770477295,18.008689880371094,281513614.0,USD
+2021-04-19,18.036983489990234,18.279651641845703,15.704564094543457,16.022615432739258,167823130.0,USD
+2021-04-20,15.993945121765137,17.02617645263672,14.751420021057129,16.819822311401367,175725708.0,USD
+2021-04-21,16.810813903808594,17.098058700561523,15.624906539916992,15.905679702758789,149456017.0,USD
+2021-04-22,15.860368728637695,17.744108200073242,15.047896385192871,15.301650047302246,188530917.0,USD
+2021-04-23,15.308566093444824,15.620929718017578,13.130805969238281,14.894803047180176,253757555.0,USD
+2021-04-24,14.888470649719238,14.895623207092285,13.489901542663574,13.717338562011719,110948641.0,USD
+2021-04-25,13.734572410583496,14.678668022155762,13.272141456604004,14.080549240112305,85553649.0,USD
+2021-04-26,14.119994163513184,16.136255264282227,14.007014274597168,16.136255264282227,130967214.0,USD
+2021-04-27,16.126270294189453,17.199810028076172,15.810773849487305,17.118335723876953,123654155.0,USD
+2021-04-28,17.111915588378906,17.365880966186523,15.959761619567871,16.81817054748535,124840439.0,USD
+2021-04-29,16.81989288330078,17.848976135253906,16.484119415283203,17.68862533569336,135932777.0,USD
+2021-04-30,17.697635650634766,18.402036666870117,17.368303298950195,18.22524642944336,114681713.0,USD
+2021-05-01,18.206687927246094,18.598751068115234,17.6746883392334,18.1580753326416,104704565.0,USD
+2021-05-02,18.171003341674805,18.299501419067383,16.837303161621094,17.331581115722656,116171603.0,USD
+2021-05-03,17.332149505615234,19.17700958251953,17.265888214111328,18.864749908447266,203493580.0,USD
+2021-05-04,18.87310791015625,18.87310791015625,16.224361419677734,16.502805709838867,189774580.0,USD
+2021-05-05,16.423519134521484,17.904077529907227,16.3112850189209,17.66233253479004,144965187.0,USD
+2021-05-06,17.672853469848633,18.709125518798828,17.022390365600586,18.45282554626465,233823938.0,USD
+2021-05-07,18.427541732788086,20.488510131835938,17.716955184936523,18.776002883911133,366618915.0,USD
+2021-05-08,18.759788513183594,19.129812240600586,18.207246780395508,18.406494140625,148005080.0,USD
+2021-05-09,18.417560577392578,18.53989601135254,17.182456970214844,17.80512237548828,122713506.0,USD
+2021-05-10,17.783676147460938,18.268592834472656,15.246585845947266,16.26776123046875,164571726.0,USD
+2021-05-11,16.265735626220703,18.4697322845459,15.831766128540039,18.410400390625,158259726.0,USD
+2021-05-12,18.393911361694336,21.758882522583008,17.555675506591797,17.555675506591797,793439688.0,USD
+2021-05-13,17.972301483154297,23.01822853088379,16.505252838134766,18.546947479248047,849380530.0,USD
+2021-05-14,18.481985092163086,22.035518646240234,18.33701515197754,21.13320541381836,538386254.0,USD
+2021-05-15,21.094011306762695,22.82151222229004,19.10833740234375,19.23318862915039,375683990.0,USD
+2021-05-16,19.190229415893555,20.615861892700195,17.247190475463867,18.87976837158203,212737702.0,USD
+2021-05-17,18.862932205200195,21.047279357910156,16.66836929321289,20.252988815307617,449025078.0,USD
+2021-05-18,20.40518569946289,25.84491729736328,20.28785514831543,23.210844039916992,691993230.0,USD
+2021-05-19,23.43673324584961,24.04650115966797,10.91191291809082,14.559704780578613,573625815.0,USD
+2021-05-20,14.381836891174316,18.32171058654785,12.931413650512695,16.259597778320312,306074528.0,USD
+2021-05-21,16.195913314819336,19.691486358642578,13.476934432983398,16.362791061401367,518934072.0,USD
+2021-05-22,16.423097610473633,17.50980567932129,13.548973083496094,14.892149925231934,335847577.0,USD
+2021-05-23,14.953621864318848,15.4912691116333,9.451685905456543,11.803055763244629,281300456.0,USD
+2021-05-24,11.77396297454834,14.528692245483398,11.58928108215332,13.877039909362793,223431837.0,USD
+2021-05-25,13.895898818969727,14.6078519821167,12.023924827575684,13.603626251220703,167822704.0,USD
+2021-05-26,13.641311645507812,15.091612815856934,13.442529678344727,14.498008728027344,143140954.0,USD
+2021-05-27,14.567476272583008,14.567476272583008,12.917723655700684,13.281698226928711,99892557.0,USD
+2021-05-28,13.330709457397461,13.504029273986816,11.116690635681152,11.959450721740723,124081995.0,USD
+2021-05-29,11.939833641052246,12.509026527404785,10.414958953857422,10.907597541809082,88964979.0,USD
+2021-05-30,10.905970573425293,12.431493759155273,10.332146644592285,11.768633842468262,82513771.0,USD
+2021-05-31,11.743081092834473,13.324637413024902,11.190970420837402,13.324637413024902,94950491.0,USD
+2021-06-01,13.322842597961426,13.453559875488281,12.131757736206055,12.691807746887207,74707949.0,USD
+2021-06-02,12.6904935836792,13.423555374145508,12.15732192993164,12.833608627319336,64783461.0,USD
+2021-06-03,12.8326416015625,14.095006942749023,12.65136432647705,13.5330228805542,86893251.0,USD
+2021-06-04,13.553475379943848,13.553475379943848,11.662091255187988,12.192320823669434,86874517.0,USD
+2021-06-05,12.227311134338379,13.01014232635498,11.381118774414062,11.645980834960938,65943638.0,USD
+2021-06-06,11.652277946472168,12.183877944946289,11.512117385864258,11.923912048339844,48636238.0,USD
+2021-06-07,11.928584098815918,12.33688735961914,10.757418632507324,10.779711723327637,63514181.0,USD
+2021-06-08,10.828596115112305,11.015419960021973,9.472017288208008,10.475189208984375,98889723.0,USD
+2021-06-09,10.421842575073242,10.973926544189453,9.905902862548828,10.888819694519043,77648171.0,USD
+2021-06-10,10.899559020996094,10.945694923400879,9.876726150512695,9.938307762145996,65827673.0,USD
+2021-06-11,9.938838005065918,10.062212944030762,8.556282043457031,8.621779441833496,241241490.0,USD
+2021-06-12,8.638866424560547,8.751310348510742,7.930475234985352,8.465819358825684,82342633.0,USD
+2021-06-13,8.4448823928833,9.186972618103027,8.12613582611084,9.135811805725098,65536904.0,USD
+2021-06-14,9.134578704833984,10.085753440856934,8.695001602172852,9.189759254455566,65886171.0,USD
+2021-06-15,9.944808006286621,10.442044258117676,9.541349411010742,10.174897193908691,118617182.0,USD
+2021-06-16,9.739885330200195,9.90699577331543,8.910982131958008,9.03357219696045,62492751.0,USD
+2021-06-17,9.030050277709961,9.513940811157227,8.747053146362305,8.994688034057617,45462975.0,USD
+2021-06-18,9.016565322875977,9.019709587097168,7.95131778717041,8.30418586730957,54491979.0,USD
+2021-06-19,8.311345100402832,8.625515937805176,8.08727741241455,8.120887756347656,38725238.0,USD
+2021-06-20,8.09522533416748,8.654502868652344,7.777355194091797,8.472030639648438,56562361.0,USD
+2021-06-21,8.47452163696289,8.54002571105957,6.488850116729736,6.562345027923584,77460421.0,USD
+2021-06-22,6.547275066375732,6.9901227951049805,5.579067230224609,6.321299076080322,92874009.0,USD
+2021-06-23,6.328691005706787,7.131935119628906,6.099287986755371,6.764895915985107,63400905.0,USD
+2021-06-24,6.660258769989014,6.915984153747559,6.311315059661865,6.606081962585449,50469059.0,USD
+2021-06-25,6.612458229064941,6.704811096191406,5.70255708694458,5.839152812957764,61268153.0,USD
+2021-06-26,5.82904577255249,6.016327857971191,5.580639839172363,5.950891971588135,45853182.0,USD
+2021-06-27,5.957450866699219,6.387016773223877,5.827345848083496,6.387016773223877,42667024.0,USD
+2021-06-28,6.395607948303223,7.113945007324219,6.3333001136779785,6.994953155517578,62470863.0,USD
+2021-06-29,7.000610828399658,7.467288970947266,6.992242813110352,7.144165992736816,63017399.0,USD
+2021-06-30,7.200716972351074,7.351201057434082,6.6667070388793945,7.326230049133301,56666543.0,USD
+2021-07-01,7.329166889190674,7.33921480178833,6.648496150970459,6.86818790435791,46538054.0,USD
+2021-07-02,6.851563930511475,6.942934989929199,6.429533004760742,6.915913105010986,33434710.0,USD
+2021-07-03,6.914659023284912,7.488706111907959,6.784231185913086,7.276943206787109,47646497.0,USD
+2021-07-04,7.285558223724365,8.943079948425293,7.01160192489624,8.617462158203125,117106385.0,USD
+2021-07-05,8.630163192749023,11.31503963470459,8.386799812316895,10.63247299194336,434193306.0,USD
+2021-07-06,10.599634170532227,12.717040061950684,10.393038749694824,11.232763290405273,429202650.0,USD
+2021-07-07,11.20229434967041,11.812507629394531,10.687670707702637,10.720989227294922,163478187.0,USD
+2021-07-08,10.757058143615723,10.757058143615723,9.425627708435059,9.648554801940918,121699752.0,USD
+2021-07-09,9.606086730957031,12.11961841583252,9.20436954498291,11.472175598144531,333286724.0,USD
+2021-07-10,11.480849266052246,11.931402206420898,10.537287712097168,11.050999641418457,145483997.0,USD
+2021-07-11,11.0225248336792,12.805452346801758,10.786410331726074,12.394143104553223,239594328.0,USD
+2021-07-12,12.39993667602539,13.6019287109375,12.06225299835205,12.126056671142578,289954114.0,USD
+2021-07-13,12.095722198486328,12.23436164855957,10.809250831604004,10.9795503616333,200601680.0,USD
+2021-07-14,10.990577697753906,11.095236778259277,10.031606674194336,10.43246078491211,190669280.0,USD
+2021-07-15,10.461346626281738,10.797944068908691,9.44943904876709,9.566039085388184,150709035.0,USD
+2021-07-16,9.568410873413086,10.227132797241211,8.857254981994629,8.916520118713379,124852662.0,USD
+2021-07-17,8.907600402832031,9.226794242858887,8.706896781921387,8.83594799041748,79937313.0,USD
+2021-07-18,8.850719451904297,9.49800968170166,8.83026123046875,8.906941413879395,72815382.0,USD
+2021-07-19,8.884811401367188,8.93115234375,8.083052635192871,8.138669967651367,78493023.0,USD
+2021-07-20,8.18031120300293,8.303062438964844,7.281047821044922,7.563975811004639,80822582.0,USD
+2021-07-21,7.553677082061768,8.594695091247559,7.157081127166748,8.461256980895996,159525013.0,USD
+2021-07-22,8.474056243896484,8.901453018188477,8.236062049865723,8.52015209197998,107588177.0,USD
+2021-07-23,8.522198677062988,8.942045211791992,8.089640617370605,8.765634536743164,101130515.0,USD
+2021-07-24,8.7405424118042,8.781303405761719,8.367257118225098,8.629120826721191,94689463.0,USD
+2021-07-25,8.611359596252441,8.630208015441895,8.020387649536133,8.40114974975586,64160858.0,USD
+2021-07-26,8.41030216217041,10.458547592163086,8.356520652770996,9.381448745727539,240274840.0,USD
+2021-07-27,9.33595085144043,9.784485816955566,8.790271759033203,9.34819507598877,144283438.0,USD
+2021-07-28,9.369582176208496,9.45401382446289,8.94024658203125,9.081829071044922,93384101.0,USD
+2021-07-29,9.098184585571289,10.038522720336914,8.879404067993164,9.937479019165039,116299159.0,USD
+2021-07-30,9.982101440429688,10.241283416748047,8.986552238464355,9.631397247314453,138979362.0,USD
+2021-07-31,9.595947265625,10.220681190490723,9.472152709960938,10.155632972717285,141052291.0,USD
+2021-08-01,10.092595100402832,10.402787208557129,9.366556167602539,9.48830795288086,108545424.0,USD
+2021-08-02,9.4707612991333,9.83663272857666,9.309544563293457,9.502140998840332,84126102.0,USD
+2021-08-03,9.502928733825684,9.586692810058594,8.836376190185547,9.026229858398438,91974612.0,USD
+2021-08-04,9.048519134521484,9.780487060546875,8.915958404541016,9.653166770935059,94225003.0,USD
+2021-08-05,9.656868934631348,10.838543891906738,9.407883644104004,10.56636905670166,237717510.0,USD
+2021-08-06,10.584013938903809,10.659323692321777,9.968961715698242,10.179231643676758,170868959.0,USD
+2021-08-07,10.179298400878906,11.056429862976074,10.056426048278809,10.537187576293945,188376025.0,USD
+2021-08-08,10.57037353515625,10.748427391052246,9.53468132019043,9.683018684387207,144227182.0,USD
+2021-08-09,9.680851936340332,10.334386825561523,9.329212188720703,10.17424488067627,119772880.0,USD
+2021-08-10,10.151954650878906,10.558337211608887,9.813708305358887,10.266777038574219,123208998.0,USD
+2021-08-11,10.269965171813965,11.507040977478027,10.162957191467285,10.687324523925781,210364108.0,USD
+2021-08-12,10.679347038269043,11.170515060424805,9.999183654785156,10.397370338439941,147335940.0,USD
+2021-08-13,10.42632007598877,12.164010047912598,10.297390937805176,12.103636741638184,197721497.0,USD
+2021-08-14,12.09837532043457,13.168807983398438,11.733981132507324,12.983226776123047,208157700.0,USD
+2021-08-15,13.000211715698242,13.410332679748535,12.012306213378906,12.871267318725586,148324006.0,USD
+2021-08-16,12.852402687072754,13.322755813598633,12.080133438110352,12.189620971679688,152578704.0,USD
+2021-08-17,12.131092071533203,13.081986427307129,11.152206420898438,11.240626335144043,156551612.0,USD
+2021-08-18,11.246411323547363,11.88622760772705,10.790796279907227,11.358819007873535,142601332.0,USD
+2021-08-19,11.32736587524414,12.491902351379395,11.041031837463379,12.391912460327148,155131895.0,USD
+2021-08-20,12.393684387207031,12.934691429138184,12.130603790283203,12.587282180786133,145275678.0,USD
+2021-08-21,12.595634460449219,14.498722076416016,12.350303649902344,13.075332641601562,274351351.0,USD
+2021-08-22,13.068888664245605,13.917240142822266,12.798857688903809,13.536938667297363,154016972.0,USD
+2021-08-23,13.523677825927734,14.34782600402832,13.332036018371582,13.6419677734375,154584348.0,USD
+2021-08-24,13.651616096496582,13.83103084564209,12.204278945922852,12.228840827941895,170123115.0,USD
+2021-08-25,12.240002632141113,12.761303901672363,11.78268814086914,12.397512435913086,128929702.0,USD
+2021-08-26,12.422220230102539,12.62058162689209,11.225992202758789,11.438262939453125,120187235.0,USD
+2021-08-27,11.436821937561035,12.328924179077148,11.110222816467285,12.223566055297852,113130854.0,USD
+2021-08-28,12.245244026184082,12.348254203796387,11.846125602722168,11.978854179382324,81949754.0,USD
+2021-08-29,11.993108749389648,12.160219192504883,11.28632640838623,11.647171020507812,149764952.0,USD
+2021-08-30,11.65684986114502,11.942773818969727,10.982123374938965,11.07044506072998,133495869.0,USD
+2021-08-31,11.095023155212402,11.864517211914062,10.927067756652832,11.59753704071045,124604585.0,USD
+2021-09-01,11.573092460632324,12.515397071838379,11.314135551452637,12.513627052307129,156311731.0,USD
+2021-09-02,12.525497436523438,12.993096351623535,12.140666007995605,12.514974594116211,163807020.0,USD
+2021-09-03,12.50343132019043,12.919000625610352,12.154114723205566,12.447173118591309,128451325.0,USD
+2021-09-04,12.44448184967041,12.893633842468262,12.258853912353516,12.362485885620117,109876230.0,USD
+2021-09-05,12.369133949279785,13.116869926452637,12.237879753112793,12.929218292236328,142967169.0,USD
+2021-09-06,12.935434341430664,13.900674819946289,12.554994583129883,13.555976867675781,241109964.0,USD
+2021-09-07,13.571817398071289,14.28865909576416,9.284974098205566,10.711854934692383,346663721.0,USD
+2021-09-08,10.702370643615723,11.291711807250977,9.900492668151855,11.04630184173584,197245704.0,USD
+2021-09-09,10.843247413635254,11.572986602783203,10.80941390991211,11.285888671875,113722834.0,USD
+2021-09-10,11.311606407165527,11.821989059448242,10.269577980041504,10.556859970092773,109893636.0,USD
+2021-09-11,10.549962043762207,11.066773414611816,10.504947662353516,10.82619571685791,61936500.0,USD
+2021-09-12,10.837496757507324,11.43505573272705,10.598915100097656,10.965368270874023,72694058.0,USD
+2021-09-13,10.963293075561523,12.93903923034668,10.084057807922363,12.852272987365723,244989590.0,USD
+2021-09-14,12.866323471069336,13.945351600646973,12.238636016845703,13.793242454528809,357659876.0,USD
+2021-09-15,13.793478965759277,15.35584831237793,13.06076431274414,14.933213233947754,355207933.0,USD
+2021-09-16,15.02050495147705,15.82839298248291,13.874744415283203,14.655257225036621,315378833.0,USD
+2021-09-17,14.615541458129883,14.88870906829834,12.464188575744629,12.774633407592773,255235377.0,USD
+2021-09-18,12.757491111755371,13.580913543701172,12.37153434753418,12.583677291870117,158532139.0,USD
+2021-09-19,12.573037147521973,13.355053901672363,12.069937705993652,12.792369842529297,170251757.0,USD
+2021-09-20,12.825974464416504,12.854761123657227,10.156508445739746,10.544328689575195,211909252.0,USD
+2021-09-21,10.646010398864746,11.035699844360352,9.298359870910645,9.511115074157715,140399621.0,USD
+2021-09-22,9.511846542358398,10.959571838378906,9.34015941619873,10.959571838378906,127256118.0,USD
+2021-09-23,10.922136306762695,12.09887981414795,10.650494575500488,11.751402854919434,152859337.0,USD
+2021-09-24,11.745182991027832,11.783556938171387,9.824728012084961,10.501420974731445,139850865.0,USD
+2021-09-25,10.516873359680176,10.688300132751465,10.011245727539062,10.184839248657227,82360769.0,USD
+2021-09-26,10.189640045166016,10.729301452636719,9.271673202514648,10.439361572265625,137686764.0,USD
+2021-09-27,10.485865592956543,11.138627052307129,9.803715705871582,9.851618766784668,109169353.0,USD
+2021-09-28,9.8414888381958,10.061673164367676,9.27820110321045,9.322489738464355,88854370.0,USD
+2021-09-29,9.334851264953613,9.94703483581543,9.158743858337402,9.297004699707031,77949356.0,USD
+2021-09-30,9.293320655822754,9.752493858337402,9.267294883728027,9.590256690979004,93216958.0,USD
+2021-10-01,9.599196434020996,10.496354103088379,9.53392219543457,10.476235389709473,107575022.0,USD
+2021-10-02,10.49031925201416,11.420680046081543,10.29106616973877,10.806146621704102,134279989.0,USD
+2021-10-03,10.788824081420898,11.219708442687988,10.531436920166016,10.705753326416016,101577175.0,USD
+2021-10-04,10.68696403503418,10.720452308654785,10.100092887878418,10.264113426208496,93569200.0,USD
+2021-10-05,10.275360107421875,10.638457298278809,10.023215293884277,10.485112190246582,135588451.0,USD
+2021-10-06,10.50464916229248,10.507675170898438,9.67177677154541,10.248046875,106396221.0,USD
+2021-10-07,10.244614601135254,10.43593978881836,9.926361083984375,10.28825855255127,112327803.0,USD
+2021-10-08,10.298893928527832,10.459375381469727,9.978509902954102,10.069679260253906,110165894.0,USD
+2021-10-09,10.04144287109375,10.407220840454102,9.926340103149414,10.18643569946289,96779201.0,USD
+2021-10-10,10.194924354553223,10.323724746704102,9.582196235656738,9.62337589263916,83974138.0,USD
+2021-10-11,9.619075775146484,10.033708572387695,9.33525276184082,9.58467960357666,84167510.0,USD
+2021-10-12,9.595873832702637,9.595873832702637,8.978631019592285,9.230345726013184,91855262.0,USD
+2021-10-13,9.229463577270508,9.426512718200684,9.078639030456543,9.414226531982422,76628945.0,USD
+2021-10-14,9.401959419250488,9.992133140563965,9.366753578186035,9.92227840423584,89679763.0,USD
+2021-10-15,9.979364395141602,10.324844360351562,9.602763175964355,9.748211860656738,121949909.0,USD
+2021-10-16,9.744345664978027,10.109962463378906,9.701454162597656,9.750226020812988,72218654.0,USD
+2021-10-17,9.768919944763184,9.94604778289795,9.26505184173584,9.563997268676758,62259742.0,USD
+2021-10-18,9.563112258911133,9.672538757324219,9.262787818908691,9.396529197692871,69303666.0,USD
+2021-10-19,9.41193675994873,9.527332305908203,9.266271591186523,9.406707763671875,62318469.0,USD
+2021-10-20,9.404967308044434,10.043872833251953,9.33397102355957,9.916577339172363,86648579.0,USD
+2021-10-21,9.945513725280762,10.115042686462402,9.40359115600586,9.470611572265625,100425378.0,USD
+2021-10-22,9.466020584106445,9.858908653259277,9.412761688232422,9.646293640136719,81352638.0,USD
+2021-10-23,9.648175239562988,10.114066123962402,9.612342834472656,9.920560836791992,106226811.0,USD
+2021-10-24,9.933721542358398,10.022357940673828,9.272067070007324,9.470417976379395,82099414.0,USD
+2021-10-25,9.438617706298828,9.849042892456055,9.412801742553711,9.839871406555176,66008859.0,USD
+2021-10-26,9.864466667175293,10.967330932617188,9.810284614562988,10.332880973815918,208667888.0,USD
+2021-10-27,10.349394798278809,11.157913208007812,9.0018949508667,9.2785005569458,249079403.0,USD
+2021-10-28,9.263331413269043,9.922799110412598,9.219613075256348,9.727743148803711,113374648.0,USD
+2021-10-29,9.758933067321777,10.65969467163086,9.656373023986816,10.303107261657715,128083782.0,USD
+2021-10-30,10.304101943969727,10.42425537109375,9.712750434875488,9.87621784210205,100832286.0,USD
+2021-10-31,9.860036849975586,10.18213176727295,9.503194808959961,10.061551094055176,138483214.0,USD
+2021-11-01,10.111726760864258,10.819622993469238,9.669366836547852,10.319646835327148,156517499.0,USD
+2021-11-02,10.317486763000488,10.63886547088623,10.221500396728516,10.436796188354492,97459103.0,USD
+2021-11-03,10.436059951782227,11.716320037841797,10.329352378845215,11.262425422668457,261297857.0,USD
+2021-11-04,11.247726440429688,11.253872871398926,10.392996788024902,10.647689819335938,118707254.0,USD
+2021-11-05,10.653702735900879,10.690114974975586,10.193474769592285,10.399758338928223,86896455.0,USD
+2021-11-06,10.401695251464844,10.451803207397461,9.738752365112305,10.15634536743164,84103243.0,USD
+2021-11-07,10.151726722717285,10.676626205444336,10.124999046325684,10.489459991455078,90822024.0,USD
+2021-11-08,10.490677833557129,10.56106185913086,10.291284561157227,10.487066268920898,101707034.0,USD
+2021-11-09,10.482165336608887,10.957107543945312,10.429433822631836,10.660673141479492,114068509.0,USD
+2021-11-10,10.66316032409668,10.963507652282715,8.837366104125977,9.61639404296875,151934898.0,USD
+2021-11-11,9.605796813964844,10.212282180786133,9.474087715148926,9.916204452514648,102098340.0,USD
+2021-11-12,9.8977689743042,10.132590293884277,9.263856887817383,9.575929641723633,102550854.0,USD
+2021-11-13,9.568634986877441,10.046279907226562,9.448185920715332,9.820182800292969,86775702.0,USD
+2021-11-14,9.828822135925293,10.622574806213379,9.814361572265625,10.02077579498291,134079680.0,USD
+2021-11-15,10.014389991760254,10.182169914245605,9.529415130615234,9.578949928283691,109271345.0,USD
+2021-11-16,9.612960815429688,9.898767471313477,8.344836235046387,8.828603744506836,129073353.0,USD
+2021-11-17,8.816844940185547,9.020581245422363,8.58938980102539,8.953119277954102,84428896.0,USD
+2021-11-18,8.955978393554688,9.004036903381348,8.060232162475586,8.203434944152832,88922285.0,USD
+2021-11-19,8.20997428894043,8.820624351501465,8.033047676086426,8.652308464050293,67607671.0,USD
+2021-11-20,8.653289794921875,8.974495887756348,8.513492584228516,8.84101676940918,68105377.0,USD
+2021-11-21,8.846431732177734,8.857072830200195,8.575324058532715,8.603801727294922,61688843.0,USD
+2021-11-22,8.591121673583984,8.595928192138672,8.025409698486328,8.167110443115234,77780443.0,USD
+2021-11-23,8.176671028137207,8.299202919006348,7.789468765258789,8.269453048706055,113013410.0,USD
+2021-11-24,8.276082992553711,8.294783592224121,7.767969131469727,7.96323299407959,113874100.0,USD
+2021-11-25,7.881406784057617,8.228636741638184,7.806046962738037,7.887716770172119,99723426.0,USD
+2021-11-26,8.073019981384277,8.233074188232422,7.138041019439697,7.402860164642334,120599075.0,USD
+2021-11-27,7.433126926422119,7.903004169464111,7.417540073394775,7.692705154418945,79154903.0,USD
+2021-11-28,7.7080888748168945,7.726964950561523,7.130435943603516,7.643680095672607,80408570.0,USD
+2021-11-29,7.647342205047607,7.986615180969238,7.487897872924805,7.876987934112549,80172699.0,USD
+2021-11-30,7.905307769775391,7.996175765991211,7.535834789276123,7.667434215545654,81713880.0,USD
+2021-12-01,7.654554843902588,7.7703351974487305,7.289383888244629,7.406866073608398,72446604.0,USD
+2021-12-02,7.3983378410339355,7.399046897888184,7.11309814453125,7.234379768371582,71217730.0,USD
+2021-12-03,7.24378776550293,7.688176155090332,6.774274826049805,6.950040817260742,95083943.0,USD
+2021-12-04,6.974949836730957,6.974949836730957,4.4524359703063965,6.221567153930664,182870033.0,USD
+2021-12-05,6.225046157836914,6.366990089416504,5.644340991973877,5.850481033325195,87247226.0,USD
+2021-12-06,5.861177921295166,6.073516845703125,5.343852996826172,6.0525078773498535,98856998.0,USD
+2021-12-07,6.048766136169434,6.104193210601807,5.774120807647705,5.899631977081299,68643165.0,USD
+2021-12-08,5.8873491287231445,6.258152008056641,5.677812099456787,6.234428882598877,92140354.0,USD
+2021-12-09,6.242781162261963,6.298093795776367,5.550909996032715,5.562877178192139,81976915.0,USD
+2021-12-10,5.557407855987549,5.796104907989502,5.288784027099609,5.301988124847412,69639587.0,USD
+2021-12-11,5.312192916870117,5.682383060455322,5.225358009338379,5.662797927856445,52347942.0,USD
+2021-12-12,5.6574578285217285,5.7211689949035645,5.2352190017700195,5.534101963043213,86470825.0,USD
+2021-12-13,5.534833908081055,5.579896926879883,4.765024185180664,4.907101154327393,76299431.0,USD
+2021-12-14,4.910745143890381,5.172386169433594,4.826105117797852,4.883829116821289,65996766.0,USD
+2021-12-15,5.073036193847656,5.309317111968994,4.786952018737793,5.208440780639648,65828757.0,USD
+2021-12-16,5.208399772644043,5.297872066497803,5.01528787612915,5.038139820098877,48383792.0,USD
+2021-12-17,5.04164981842041,5.120755195617676,4.773283958435059,5.0792999267578125,65095532.0,USD
+2021-12-18,5.097926139831543,5.428232192993164,5.013988018035889,5.181384086608887,94053252.0,USD
+2021-12-19,5.191096782684326,5.428297996520996,5.127527236938477,5.208916187286377,53585333.0,USD
+2021-12-20,5.20095682144165,5.211949825286865,4.809096813201904,5.110318183898926,57040687.0,USD
+2021-12-21,5.0998711585998535,5.402635097503662,5.076632976531982,5.3568267822265625,48243575.0,USD
+2021-12-22,5.358456134796143,5.759231090545654,5.303682804107666,5.525424003601074,77100901.0,USD
+2021-12-23,5.522467136383057,6.221367835998535,5.4562177658081055,6.064356803894043,115104685.0,USD
+2021-12-24,6.069961071014404,6.2928338050842285,5.657765865325928,5.722348213195801,92894841.0,USD
+2021-12-25,5.721574783325195,5.905869960784912,5.695789813995361,5.874786853790283,58450896.0,USD
+2021-12-26,5.879341125488281,6.447206020355225,5.558324813842773,6.245616912841797,111957315.0,USD
+2021-12-27,6.233670234680176,6.801332950592041,6.170389175415039,6.432127952575684,126212845.0,USD
+2021-12-28,6.4384379386901855,6.4425458908081055,5.777273178100586,5.8539509773254395,133707778.0,USD
+2021-12-29,5.856184005737305,6.017526149749756,5.39199686050415,5.443350791931152,118958039.0,USD
+2021-12-30,5.443748950958252,5.616350173950195,5.282550811767578,5.554380893707275,75680514.0,USD
+2021-12-31,5.554815769195557,5.763620853424072,5.37425422668457,5.49990701675415,86320411.0,USD
+2022-01-01,5.500217914581299,5.981259822845459,5.493863105773926,5.971597194671631,79069164.0,USD
+2022-01-02,5.970486164093018,6.317957878112793,5.89257287979126,6.240839004516602,92456110.0,USD
+2022-01-03,6.241302013397217,7.1298041343688965,6.147307872772217,7.129435062408447,243801070.0,USD
+2022-01-04,7.130898952484131,7.273624897003174,6.602595806121826,6.602595806121826,255808058.0,USD
+2022-01-05,6.603738784790039,7.428184986114502,6.054870128631592,6.414337158203125,285806230.0,USD
+2022-01-06,6.4078850746154785,6.4078850746154785,5.879958152770996,5.977206230163574,152369765.0,USD
+2022-01-07,5.976150989532471,5.984111785888672,5.316267967224121,5.394906044006348,120557401.0,USD
+2022-01-08,5.394629001617432,5.582300186157227,4.960532188415527,5.043774127960205,86745485.0,USD
+2022-01-09,5.043153762817383,5.256799221038818,5.007379055023193,5.108759880065918,69300557.0,USD
+2022-01-10,5.108460903167725,5.152403831481934,4.681685924530029,4.880752086639404,77517460.0,USD
+2022-01-11,4.8808159828186035,5.103515148162842,4.85170316696167,5.072648048400879,50561321.0,USD
+2022-01-12,5.073313236236572,5.405732154846191,5.060046195983887,5.405732154846191,52069854.0,USD
+2022-01-13,5.405732154846191,5.481838226318359,5.095202922821045,5.095202922821045,60112415.0,USD
+2022-01-14,5.095036029815674,5.243854999542236,4.959687232971191,5.238215923309326,41262103.0,USD
+2022-01-15,5.238729000091553,5.398849010467529,5.2095561027526855,5.292553901672363,39696629.0,USD
+2022-01-16,5.292416095733643,5.436148166656494,5.216385841369629,5.381410121917725,38748227.0,USD
+2022-01-17,5.381772041320801,5.444131851196289,4.934976100921631,4.992101192474365,50946745.0,USD
+2022-01-18,4.991887092590332,5.071433067321777,4.8965559005737305,5.027860164642334,71154636.0,USD
+2022-01-19,5.027719974517822,5.03763484954834,4.8779449462890625,4.915157794952393,64801784.0,USD
+2022-01-20,4.914424896240234,5.078610897064209,4.746370792388916,4.770050048828125,41762409.0,USD
+2022-01-21,4.772668838500977,4.805132865905762,4.110342979431152,4.17394495010376,105254589.0,USD
+2022-01-22,4.175477027893066,4.238173007965088,3.5777249336242676,3.763853073120117,99247080.0,USD
+2022-01-23,3.7667040824890137,4.000041961669922,3.718092918395996,3.925178050994873,43296628.0,USD
+2022-01-24,3.9259049892425537,4.22481107711792,3.5566940307617188,4.197835922241211,103771931.0,USD
+2022-01-25,4.199857234954834,4.352646827697754,4.0388312339782715,4.294191837310791,62878028.0,USD
+2022-01-26,4.294026851654053,4.827899932861328,4.263051986694336,4.645898818969727,90645229.0,USD
+2022-01-27,4.643620014190674,4.955745220184326,4.3985090255737305,4.5621418952941895,88757469.0,USD
+2022-01-28,4.561416149139404,4.701064109802246,4.457258224487305,4.566988945007324,54426559.0,USD
+2022-01-29,4.566617965698242,5.445394039154053,4.56390905380249,5.398677825927734,85369197.0,USD
+2022-01-30,5.3983001708984375,5.48857307434082,5.1357340812683105,5.263276100158691,86460814.0,USD
+2022-01-31,5.263576984405518,5.778540134429932,5.066917896270752,5.73800802230835,110564078.0,USD
+2022-02-01,5.736545085906982,5.736545085906982,5.372162818908691,5.381258010864258,66821436.0,USD
+2022-02-02,5.382414817810059,5.975864887237549,5.300512790679932,5.324007987976074,141607944.0,USD
+2022-02-03,5.3232808113098145,5.411411762237549,4.947488784790039,5.0621137619018555,88098157.0,USD
+2022-02-04,5.059692859649658,5.522646903991699,4.966391086578369,5.522646903991699,86711715.0,USD
+2022-02-05,5.522743225097656,6.000552177429199,5.509061813354492,5.766862869262695,89313105.0,USD
+2022-02-06,5.767241954803467,5.872160911560059,5.551458835601807,5.793807029724121,53556262.0,USD
+2022-02-07,5.795022010803223,5.953557014465332,5.630772113800049,5.888160228729248,68689589.0,USD
+2022-02-08,5.893881797790527,6.056122779846191,5.357659816741943,5.531866073608398,77652719.0,USD
+2022-02-09,5.530310153961182,5.887411117553711,5.3751139640808105,5.832559108734131,51521786.0,USD
+2022-02-10,5.834240913391113,5.838551998138428,5.240943908691406,5.240943908691406,75087505.0,USD
+2022-02-11,5.241292953491211,5.357230186462402,4.764398097991943,4.888360023498535,59756222.0,USD
+2022-02-12,4.889358043670654,5.061422824859619,4.726183891296387,4.884937763214111,47208997.0,USD
+2022-02-13,4.884230136871338,4.954071998596191,4.477626800537109,4.485154151916504,56514281.0,USD
+2022-02-14,4.482921123504639,4.600879192352295,4.375319004058838,4.5825982093811035,47680655.0,USD
+2022-02-15,4.582890033721924,5.0707011222839355,4.580802917480469,5.0707011222839355,63061085.0,USD
+2022-02-16,5.072734832763672,5.118765830993652,4.839073181152344,4.919678211212158,60519549.0,USD
+2022-02-17,4.91755485534668,4.97115421295166,4.559896945953369,4.578711032867432,62049957.0,USD
+2022-02-18,4.584082126617432,4.677848815917969,4.333487033843994,4.374566078186035,37337259.0,USD
+2022-02-19,4.374509811401367,4.446793079376221,4.209174156188965,4.3715338706970215,25968573.0,USD
+2022-02-20,4.371527194976807,4.371527194976807,3.970993995666504,4.065690994262695,44934076.0,USD
+2022-02-21,4.0648369789123535,4.238161087036133,3.730626106262207,3.7362289428710938,62063198.0,USD
+2022-02-22,3.736893892288208,4.007936000823975,3.644397020339966,4.006741046905518,63400723.0,USD
+2022-02-23,4.006692886352539,4.155392169952393,3.7586300373077393,3.7586300373077393,47663915.0,USD
+2022-02-24,3.7572829723358154,3.9335970878601074,3.36116099357605,3.9332339763641357,107084174.0,USD
+2022-02-25,3.934061050415039,4.101672172546387,3.898228883743286,4.014753818511963,69566041.0,USD
+2022-02-26,4.0148091316223145,4.1490478515625,3.8601279258728027,3.871565103530884,46313391.0,USD
+2022-02-27,3.871320962905884,4.0881500244140625,3.6999359130859375,3.7439959049224854,58435263.0,USD
+2022-02-28,3.743499994277954,4.150854110717773,3.6563949584960938,4.14923620223999,49683312.0,USD
+2022-03-01,4.149666786193848,4.306996822357178,4.064763069152832,4.174239158630371,59069780.0,USD
+2022-03-02,4.174050807952881,4.201696872711182,3.956818103790283,3.9807751178741455,62510569.0,USD
+2022-03-03,3.9811739921569824,4.011194229125977,3.7556400299072266,3.807499885559082,45735918.0,USD
+2022-03-04,3.807884931564331,3.810142993927002,3.574193000793457,3.6142210960388184,42208417.0,USD
+2022-03-05,3.6149818897247314,3.906219005584717,3.543694019317627,3.8587989807128906,80352487.0,USD
+2022-03-06,3.8592820167541504,3.8827829360961914,3.5633668899536133,3.5633668899536133,51590403.0,USD
+2022-03-07,3.560257911682129,3.771328926086426,3.475519895553589,3.626810073852539,66807750.0,USD
+2022-03-08,3.625962972640991,3.965610980987549,3.6023359298706055,3.9073638916015625,103109526.0,USD
+2022-03-09,3.9091339111328125,4.797189235687256,3.909001111984253,4.761270999908447,198547132.0,USD
+2022-03-10,4.754815101623535,4.879919052124023,4.406289100646973,4.480673789978027,187868410.0,USD
+2022-03-11,4.480048179626465,4.833061218261719,4.1142048835754395,4.1735758781433105,119082939.0,USD
+2022-03-12,4.1737470626831055,4.334502220153809,4.122588157653809,4.196722030639648,66271854.0,USD
+2022-03-13,4.191779136657715,4.273261070251465,3.861414909362793,3.895569086074829,57888283.0,USD
+2022-03-14,3.896730899810791,4.022533893585205,3.883017063140869,3.9679300785064697,61858663.0,USD
+2022-03-15,3.967816114425659,4.012752056121826,3.8020710945129395,3.940124034881592,76593724.0,USD
+2022-03-16,3.9404408931732178,4.297235012054443,3.8737170696258545,4.20621919631958,81474885.0,USD
+2022-03-17,4.2064900398254395,4.5722551345825195,4.164768218994141,4.373083114624023,114785498.0,USD
+2022-03-18,4.381140232086182,5.203053951263428,4.357451915740967,5.03774881362915,222894917.0,USD
+2022-03-19,5.035665988922119,5.575943946838379,5.023225784301758,5.168024063110352,248742742.0,USD
+2022-03-20,5.168243885040283,5.475606918334961,4.917746067047119,5.203354835510254,168237059.0,USD
+2022-03-21,5.203022003173828,5.351165771484375,4.963312149047852,4.967857837677002,130779556.0,USD
+2022-03-22,4.966847896575928,5.353495121002197,4.941123962402344,5.176816940307617,115283630.0,USD
+2022-03-23,5.176792144775391,5.371260166168213,5.008102893829346,5.371214866638184,134801762.0,USD
+2022-03-24,5.371203899383545,5.496359825134277,5.164825916290283,5.273803234100342,140065481.0,USD
+2022-03-25,5.275420188903809,5.40273380279541,4.994336128234863,5.050082206726074,97707450.0,USD
+2022-03-26,5.049482822418213,5.250575065612793,5.031935214996338,5.122430801391602,65527068.0,USD
+2022-03-27,5.122375011444092,5.4145331382751465,5.112697124481201,5.402126789093018,86617057.0,USD
+2022-03-28,5.402459144592285,5.741487979888916,5.317963123321533,5.363472938537598,135724899.0,USD
+2022-03-29,5.355020999908447,5.909901142120361,5.351329803466797,5.718551158905029,142265968.0,USD
+2022-03-30,5.717551231384277,6.653054237365723,5.681379795074463,6.636594772338867,263446459.0,USD
+2022-03-31,6.637186050415039,7.203629970550537,6.602941036224365,6.8212971687316895,319446102.0,USD
+2022-04-01,6.814783096313477,8.109172821044922,6.662804126739502,7.711242198944092,409334459.0,USD
+2022-04-02,7.711069107055664,7.774130821228027,7.123115062713623,7.1788740158081055,226967224.0,USD
+2022-04-03,7.176873207092285,7.429914951324463,7.063860893249512,7.312601089477539,139063494.0,USD
+2022-04-04,7.311789035797119,7.3831000328063965,6.697573184967041,6.960916042327881,160737713.0,USD
+2022-04-05,6.961493015289307,6.993890762329102,6.1299262046813965,6.139141082763672,134359249.0,USD
+2022-04-06,6.138821125030518,6.140330791473389,5.399674892425537,5.400990962982178,149234067.0,USD
+2022-04-07,5.401826858520508,5.805014133453369,5.311641216278076,5.68581485748291,94308141.0,USD
+2022-04-08,5.68609619140625,5.769432067871094,5.189568996429443,5.219429969787598,90762078.0,USD
+2022-04-09,5.219008922576904,5.411843776702881,5.173075199127197,5.410898208618164,61939401.0,USD
+2022-04-10,5.412007808685303,5.426180839538574,5.105127811431885,5.113079071044922,51895741.0,USD
+2022-04-11,5.108060836791992,5.127567768096924,4.470914840698242,4.487418174743652,65474134.0,USD
+2022-04-12,4.48911714553833,5.043036937713623,4.483951091766357,4.96086311340332,103810166.0,USD
+2022-04-13,4.96055793762207,5.179863929748535,4.857129096984863,5.152007102966309,87515261.0,USD
+2022-04-14,5.151688098907471,5.577274799346924,5.125738143920898,5.200716018676758,113299350.0,USD
+2022-04-15,5.200366020202637,5.738742828369141,5.185862064361572,5.369163990020752,110070909.0,USD
+2022-04-16,5.369115829467773,5.540266036987305,5.201152801513672,5.239126205444336,55785911.0,USD
+2022-04-17,5.237565994262695,5.316810131072998,5.005359172821045,5.016878128051758,49769118.0,USD
+2022-04-18,5.016749858856201,5.177600860595703,4.781592845916748,5.173114776611328,58366365.0,USD
+2022-04-19,5.173192024230957,6.2481889724731445,5.080379962921143,6.1332831382751465,172063646.0,USD
+2022-04-20,6.140106201171875,7.146402835845947,6.027482986450195,6.610850811004639,350671376.0,USD
+2022-04-21,6.610219955444336,6.890198230743408,5.8866658210754395,5.8866658210754395,175314378.0,USD
+2022-04-22,5.884769916534424,6.020235061645508,5.44221305847168,5.450979232788086,108326150.0,USD
+2022-04-23,5.4588518142700195,5.8565897941589355,5.406035900115967,5.834143161773682,126840363.0,USD
+2022-04-24,5.83184289932251,6.172929763793945,5.631408214569092,5.882914066314697,175210380.0,USD
+2022-04-25,5.878151893615723,6.181687831878662,5.336931228637695,6.176516056060791,157510070.0,USD
+2022-04-26,6.174330234527588,6.6343231201171875,5.405825138092041,5.413654804229736,308898951.0,USD
+2022-04-27,5.414178848266602,5.986886978149414,5.40805196762085,5.84851598739624,173130863.0,USD
+2022-04-28,5.849606990814209,5.856069087982178,5.489447116851807,5.535484790802002,102416345.0,USD
+2022-04-29,5.5356550216674805,5.755589962005615,4.944880962371826,4.995885848999023,101165827.0,USD
+2022-04-30,4.995244026184082,5.125975131988525,4.28368616104126,4.385444164276123,93976186.0,USD
+2022-05-01,4.386052131652832,4.884638786315918,4.321505069732666,4.824071884155273,99027561.0,USD
+2022-05-02,4.823250770568848,4.879265785217285,4.4116010665893555,4.731410980224609,80925199.0,USD
+2022-05-03,4.730841159820557,4.946569919586182,4.530731201171875,4.6510329246521,71501661.0,USD
+2022-05-04,4.647465229034424,5.078273773193359,4.613871097564697,5.073998928070068,84276322.0,USD
+2022-05-05,5.073596000671387,5.189517974853516,4.424335956573486,4.533998012542725,99492730.0,USD
+2022-05-06,4.5346479415893555,4.747542858123779,4.338584899902344,4.606400012969971,103610992.0,USD
+2022-05-07,4.60408878326416,4.735360145568848,4.2697367668151855,4.33252477645874,91838324.0,USD
+2022-05-08,4.33298397064209,4.369616985321045,4.1977667808532715,4.210616111755371,70934161.0,USD
+2022-05-09,4.211106777191162,4.353717803955078,3.2896580696105957,3.2896580696105957,143884822.0,USD
+2022-05-10,3.27783203125,3.7687249183654785,3.1515979766845703,3.293328046798706,155235485.0,USD
+2022-05-11,3.291198968887329,3.398411989212036,2.333327054977417,2.4785289764404297,163634140.0,USD
+2022-05-12,2.4790780544281006,2.6087100505828857,2.2206029891967773,2.494359016418457,140724792.0,USD
+2022-05-13,2.493166923522949,2.9766299724578857,2.388063907623291,2.6192750930786133,77630175.0,USD
+2022-05-14,2.6211800575256348,2.759335994720459,2.4302730560302734,2.7585558891296387,53280130.0,USD
+2022-05-15,2.7579469680786133,3.046531915664673,2.6090240478515625,3.0464210510253906,60896849.0,USD
+2022-05-16,3.0465610027313232,3.0910449028015137,2.686184883117676,2.711996078491211,70094835.0,USD
+2022-05-17,2.7130849361419678,2.9708950519561768,2.675618886947632,2.886646032333374,68404285.0,USD
+2022-05-18,2.886909008026123,2.9179489612579346,2.4875190258026123,2.4899110794067383,63087104.0,USD
+2022-05-19,2.489819049835205,2.7204620838165283,2.382556915283203,2.6852169036865234,57320960.0,USD
+2022-05-20,2.6848580837249756,2.7693240642547607,2.484102964401245,2.5446410179138184,49221840.0,USD
+2022-05-21,2.5441529750823975,2.658179998397827,2.505929946899414,2.5941340923309326,43112930.0,USD
+2022-05-22,2.59420108795166,2.794940948486328,2.581044912338257,2.7369589805603027,50332866.0,USD
+2022-05-23,2.735344886779785,2.903907060623169,2.5904390811920166,2.6003921031951904,101116172.0,USD
+2022-05-24,2.600132942199707,2.770495891571045,2.5096170902252197,2.6212329864501953,89038499.0,USD
+2022-05-25,2.621361017227173,2.7167959213256836,2.5314300060272217,2.549459934234619,56261221.0,USD
+2022-05-26,2.5498108863830566,2.658561944961548,2.3739678859710693,2.3826169967651367,64341271.0,USD
+2022-05-27,2.381908893585205,2.4978859424591064,2.3280270099639893,2.4473230838775635,79423957.0,USD
+2022-05-28,2.501682996749878,2.5288679599761963,2.4087600708007812,2.484837055206299,47524054.0,USD
+2022-05-29,2.4846930503845215,2.6441500186920166,2.4384870529174805,2.5981860160827637,46902176.0,USD
+2022-05-30,2.597762107849121,3.379014015197754,2.5801279544830322,3.355297088623047,102350729.0,USD
+2022-05-31,3.3543970584869385,3.418100118637085,3.0408599376678467,3.128587007522583,120733352.0,USD
+2022-06-01,3.129051923751831,3.3087329864501953,2.8522260189056396,2.869884967803955,78033459.0,USD
+2022-06-02,2.8680920600891113,3.097867965698242,2.778994083404541,3.0238189697265625,68301971.0,USD
+2022-06-03,3.0237491130828857,3.0237491130828857,2.685842990875244,2.724503993988037,64464150.0,USD
+2022-06-04,2.7247018814086914,2.7262380123138428,2.601140022277832,2.6853489875793457,46933783.0,USD
+2022-06-05,2.6854300498962402,2.7235729694366455,2.566859006881714,2.6064870357513428,60995610.0,USD
+2022-06-06,2.6071410179138184,2.8939719200134277,2.6040539741516113,2.7666521072387695,62883903.0,USD
+2022-06-07,2.766737937927246,2.774148941040039,2.521312952041626,2.7270450592041016,79096265.0,USD
+2022-06-08,2.7263851165771484,2.769124984741211,2.5718140602111816,2.6471409797668457,49293842.0,USD
+2022-06-09,2.6465489864349365,2.7755839824676514,2.607193946838379,2.69527006149292,90842581.0,USD
+2022-06-10,2.695267915725708,2.7279090881347656,2.4557809829711914,2.4571549892425537,41320841.0,USD
+2022-06-11,2.4567439556121826,2.5272250175476074,2.284653902053833,2.3237099647521973,34475285.0,USD
+2022-06-12,2.3253250122070312,2.3388400077819824,2.2076070308685303,2.2076070308685303,51075994.0,USD
+2022-06-13,2.208466053009033,2.252023935317993,1.7603659629821777,1.8955700397491455,77076086.0,USD
+2022-06-14,1.8956669569015503,1.925583004951477,1.704403042793274,1.86045503616333,44991301.0,USD
+2022-06-15,1.8600809574127197,1.9767030477523804,1.641381025314331,1.9514739513397217,38418154.0,USD
+2022-06-16,1.9517420530319214,2.0083560943603516,1.729796051979065,1.7442630529403687,27600175.0,USD
+2022-06-17,1.7446579933166504,1.8010179996490479,1.7199640274047852,1.7273470163345337,22634535.0,USD
+2022-06-18,1.7270760536193848,1.7464849948883057,1.4469319581985474,1.5584570169448853,25859701.0,USD
+2022-06-19,1.5577369928359985,2.1393799781799316,1.4919250011444092,2.0720651149749756,96009990.0,USD
+2022-06-20,2.073807954788208,3.3436689376831055,1.9761589765548706,3.251667022705078,565889511.0,USD
+2022-06-21,3.25191593170166,3.2727580070495605,2.9021799564361572,3.115694046020508,333288999.0,USD
+2022-06-22,3.116641044616699,3.593139886856079,2.9735770225524902,2.9735770225524902,336906000.0,USD
+2022-06-23,2.9740231037139893,3.210186004638672,2.9547479152679443,3.1215410232543945,125624046.0,USD
+2022-06-24,3.1201300621032715,3.26706600189209,2.9696168899536133,3.0450570583343506,120550262.0,USD
+2022-06-25,3.045156955718994,3.062688112258911,2.7941770553588867,2.86092209815979,76645792.0,USD
+2022-06-26,2.860369920730591,2.9729080200195312,2.667788028717041,2.6691319942474365,52414850.0,USD
+2022-06-27,2.6693379878997803,2.7896289825439453,2.4179279804229736,2.4363560676574707,59361718.0,USD
+2022-06-28,2.4371089935302734,2.5841410160064697,2.304935932159424,2.5018699169158936,109792766.0,USD
+2022-06-29,2.4996631145477295,2.6806349754333496,2.3800458908081055,2.380295991897583,117651519.0,USD
+2022-06-30,2.3813130855560303,2.39867901802063,2.115200996398926,2.2801480293273926,76544046.0,USD
+2022-07-01,2.282835006713867,2.3221819400787354,2.1732840538024902,2.2111198902130127,56177271.0,USD
+2022-07-02,2.2151620388031006,2.641113042831421,2.2136900424957275,2.6267919540405273,150500485.0,USD
+2022-07-03,2.6272408962249756,2.7722620964050293,2.583862066268921,2.594141960144043,128849853.0,USD
+2022-07-04,2.594512939453125,2.9357099533081055,2.5065109729766846,2.8169009685516357,162029767.0,USD
+2022-07-05,2.825861930847168,2.838670015335083,2.5468909740448,2.644320011138916,99404879.0,USD
+2022-07-06,2.6460959911346436,2.7695229053497314,2.5705831050872803,2.6173229217529297,75325418.0,USD
+2022-07-07,2.6173489093780518,2.8055410385131836,2.5987250804901123,2.6723110675811768,85524602.0,USD
+2022-07-08,2.6724469661712646,2.726140022277832,2.4967050552368164,2.5178349018096924,75104413.0,USD
+2022-07-09,2.5169179439544678,2.653649091720581,2.514111042022705,2.6043601036071777,51270160.0,USD
+2022-07-10,2.603123903274536,2.636080026626587,2.401681900024414,2.447035074234009,56652193.0,USD
+2022-07-11,2.4461989402770996,2.4843170642852783,2.285628080368042,2.307358980178833,55695696.0,USD
+2022-07-12,2.308013916015625,2.479372024536133,2.3068768978118896,2.3316690921783447,91237537.0,USD
+2022-07-13,2.3315160274505615,2.5445449352264404,2.2447431087493896,2.518770933151245,78762640.0,USD
+2022-07-14,2.5180718898773193,2.785325050354004,2.5167629718780518,2.71110200881958,120842582.0,USD
+2022-07-15,2.711215019226074,2.737452983856201,2.534796953201294,2.5502920150756836,63033965.0,USD
+2022-07-16,2.5501859188079834,2.931143045425415,2.5501859188079834,2.8078110218048096,86127758.0,USD
+2022-07-17,2.8081600666046143,2.852544069290161,2.6621129512786865,2.665532112121582,55045085.0,USD
+2022-07-18,2.6653270721435547,3.0755178928375244,2.6623120307922363,2.9502370357513428,117491045.0,USD
+2022-07-19,2.948867082595825,3.039330005645752,2.792712926864624,2.9661619663238525,88761306.0,USD
+2022-07-20,2.9665279388427734,3.177440881729126,2.820305109024048,2.8590869903564453,115988678.0,USD
+2022-07-21,2.8593719005584717,3.3255081176757812,2.787014961242676,3.293320894241333,131575188.0,USD
+2022-07-22,3.293091058731079,3.385854959487915,2.999070882797241,3.0219199657440186,106609699.0,USD
+2022-07-23,3.0212090015411377,3.273081064224243,2.920207977294922,3.2413949966430664,80708767.0,USD
+2022-07-24,3.2398180961608887,3.4980459213256836,3.2090349197387695,3.4388580322265625,127766425.0,USD
+2022-07-25,3.4378108978271484,3.4581000804901123,3.005397081375122,3.005397081375122,113685833.0,USD
+2022-07-26,3.0007801055908203,3.052354097366333,2.826678991317749,2.969860076904297,80136078.0,USD
+2022-07-27,2.969733953475952,3.731278896331787,2.8878469467163086,3.731278896331787,127609035.0,USD
+2022-07-28,3.73163104057312,4.39017391204834,3.6447930335998535,4.138216972351074,279672730.0,USD
+2022-07-29,4.138178825378418,4.212470054626465,3.870634078979492,4.048480987548828,159345572.0,USD
+2022-07-30,4.047342777252197,4.047342777252197,3.6055328845977783,3.6440420150756836,127682717.0,USD
+2022-07-31,3.6439390182495117,3.8113250732421875,3.535701036453247,3.5677080154418945,106685386.0,USD
+2022-08-01,3.567686080932617,3.762449026107788,3.4271249771118164,3.6167659759521484,124496018.0,USD
+2022-08-02,3.614053964614868,4.107320785522461,3.3448760509490967,3.8281140327453613,205788552.0,USD
+2022-08-03,3.824666976928711,3.9844470024108887,3.688704013824463,3.7137451171875,152174250.0,USD
+2022-08-04,3.7138500213623047,3.9561378955841064,3.6728780269622803,3.775465965270996,118739289.0,USD
+2022-08-05,3.7739078998565674,4.176747798919678,3.770867109298706,4.063562870025635,134543163.0,USD
+2022-08-06,4.063714981079102,4.3824591636657715,4.014769077301025,4.278250217437744,132437384.0,USD
+2022-08-07,4.278254985809326,4.281246185302734,4.062641143798828,4.083124160766602,87136638.0,USD
+2022-08-08,4.082404136657715,4.283141136169434,4.048843860626221,4.09903621673584,82511937.0,USD
+2022-08-09,4.098833084106445,4.11417818069458,3.7546310424804688,3.8196380138397217,81746759.0,USD
+2022-08-10,3.818859100341797,4.194297790527344,3.7201991081237793,4.194297790527344,112113765.0,USD
+2022-08-11,4.194616794586182,4.327670097351074,3.992086887359619,4.031260013580322,120430464.0,USD
+2022-08-12,4.0315752029418945,4.144064903259277,3.9068729877471924,4.144064903259277,91994298.0,USD
+2022-08-13,4.142388820648193,4.144795894622803,3.97353196144104,3.97353196144104,51984835.0,USD
+2022-08-14,3.9759860038757324,4.109939098358154,3.8030519485473633,3.8206119537353516,60204409.0,USD
+2022-08-15,3.8212180137634277,3.9443609714508057,3.609039068222046,3.6980650424957275,60011482.0,USD
+2022-08-16,3.6965649127960205,3.7695930004119873,3.6224920749664307,3.6844680309295654,56893093.0,USD
+2022-08-17,3.6838629245758057,3.8250949382781982,3.471112012863159,3.49086594581604,66991072.0,USD
+2022-08-18,3.4928181171417236,3.57218599319458,3.2612180709838867,3.261320114135742,56788245.0,USD
+2022-08-19,3.260478973388672,3.26717209815979,2.7659521102905273,2.803333044052124,124436346.0,USD
+2022-08-20,2.8013880252838135,2.906704902648926,2.657802104949951,2.749063014984131,62762905.0,USD
+2022-08-21,2.748430013656616,3.080393075942993,2.7466719150543213,3.080393075942993,64703993.0,USD
+2022-08-23,2.9977622032165527,3.023916721343994,2.9891905784606934,3.020209312438965,93319096.0,USD
diff --git a/THORChain.csv b/THORChain.csv
new file mode 100644
index 0000000000000000000000000000000000000000..bd923c6455412247c1a3d6648e5bcc1ae9605a73
--- /dev/null
+++ b/THORChain.csv
@@ -0,0 +1,1128 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-07-23,0.016612999141216278,0.017324000597000122,0.016598999500274658,0.017118999734520912,45205.0,USD
+2019-07-24,0.017118999734520912,0.019068000838160515,0.015290999785065651,0.015526999719440937,54108.0,USD
+2019-07-25,0.015546999871730804,0.019711000844836235,0.015296000055968761,0.015765000134706497,30150.0,USD
+2019-07-26,0.01576099917292595,0.015856999903917313,0.011614999733865261,0.012620000168681145,49500.0,USD
+2019-07-27,0.012620000168681145,0.014546000398695469,0.009448999539017677,0.012733999639749527,119631.0,USD
+2019-07-28,0.012733999639749527,0.0161920003592968,0.012682000175118446,0.014503000304102898,57820.0,USD
+2019-07-29,0.014503000304102898,0.015886999666690826,0.013949999585747719,0.015420000068843365,18048.0,USD
+2019-07-30,0.015421999618411064,0.015437999740242958,0.012644000351428986,0.012644000351428986,7834.0,USD
+2019-07-31,0.012663000263273716,0.014209999702870846,0.011243999935686588,0.012507000006735325,11189.0,USD
+2019-08-01,0.012511000037193298,0.012817000038921833,0.012102999724447727,0.01228800043463707,30284.0,USD
+2019-08-02,0.01228999998420477,0.012508000247180462,0.01170399971306324,0.012346000410616398,18633.0,USD
+2019-08-03,0.01234699971973896,0.014535999856889248,0.012013999745249748,0.012777999974787235,21616.0,USD
+2019-08-04,0.012776000425219536,0.014158000238239765,0.012520000338554382,0.012597999535501003,14753.0,USD
+2019-08-05,0.012602999806404114,0.012880999594926834,0.01247899979352951,0.012640999630093575,9490.0,USD
+2019-08-06,0.012644999660551548,0.012684999965131283,0.011295000091195107,0.012151000089943409,36583.0,USD
+2019-08-07,0.012161999940872192,0.016526000574231148,0.011486999690532684,0.015557999722659588,47155.0,USD
+2019-08-08,0.015557999722659588,0.01752300001680851,0.014375999569892883,0.01585800014436245,35041.0,USD
+2019-08-09,0.015848999843001366,0.017253000289201736,0.015348000451922417,0.016170000657439232,26245.0,USD
+2019-08-10,0.016170000657439232,0.023448999971151352,0.01585100032389164,0.023448999971151352,36374.0,USD
+2019-08-11,0.023451000452041626,0.023451000452041626,0.018299000337719917,0.023135000839829445,13084.0,USD
+2019-08-12,0.023151999339461327,0.023298999294638634,0.019401999190449715,0.02082199975848198,38982.0,USD
+2019-08-13,0.020802000537514687,0.020997999235987663,0.01946599967777729,0.01959400065243244,42145.0,USD
+2019-08-14,0.01959099993109703,0.020669000223279,0.014901000075042248,0.018154000863432884,46794.0,USD
+2019-08-15,0.018154000863432884,0.02009899914264679,0.01506900042295456,0.01854199916124344,53957.0,USD
+2019-08-16,0.01857299916446209,0.02007099986076355,0.017247000709176064,0.018001999706029892,41608.0,USD
+2019-08-17,0.018022999167442322,0.01894400082528591,0.017263000831007957,0.017611000686883926,36827.0,USD
+2019-08-18,0.01761999912559986,0.018794000148773193,0.01718899980187416,0.01874300092458725,39707.0,USD
+2019-08-19,0.018779000267386436,0.02017899975180626,0.016301000490784645,0.019624000415205956,47900.0,USD
+2019-08-20,0.019624000415205956,0.02069300040602684,0.019393999129533768,0.019657999277114868,49728.0,USD
+2019-08-21,0.01965700089931488,0.01965700089931488,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-08-22,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-08-23,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-08-24,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-08-25,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-08-26,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-08-27,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-08-28,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-08-29,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-08-30,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-08-31,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-09-01,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-09-02,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-09-03,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-09-04,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.01906299963593483,0.0,USD
+2019-09-05,0.01906299963593483,0.019881000742316246,0.016189999878406525,0.016304999589920044,34881.0,USD
+2019-09-06,0.016304999589920044,0.020899999886751175,0.016304999589920044,0.01826399937272072,23886.0,USD
+2019-09-07,0.0182499997317791,0.018843000754714012,0.01682800054550171,0.018827000632882118,20496.0,USD
+2019-09-08,0.018866999074816704,0.019363999366760254,0.018035000190138817,0.018655000254511833,18670.0,USD
+2019-09-09,0.018655000254511833,0.019145000725984573,0.016860999166965485,0.017263000831007957,20905.0,USD
+2019-09-10,0.017260000109672546,0.018131999298930168,0.0166190005838871,0.016905000433325768,19648.0,USD
+2019-09-11,0.016905000433325768,0.018035000190138817,0.009132999926805496,0.014833999797701836,21546.0,USD
+2019-09-12,0.014833999797701836,0.01483600027859211,0.011202000081539154,0.01203100010752678,3831.0,USD
+2019-09-13,0.012037999927997589,0.014275000430643559,0.011989000253379345,0.012396000325679779,11195.0,USD
+2019-09-14,0.012401999905705452,0.014165000058710575,0.012021999806165695,0.012645999900996685,17064.0,USD
+2019-09-15,0.012645999900996685,0.01635799929499626,0.012632999569177628,0.015627000480890274,24035.0,USD
+2019-09-16,0.015581999905407429,0.01765199936926365,0.014399000443518162,0.016795000061392784,23973.0,USD
+2019-09-17,0.016888000071048737,0.016888000071048737,0.014523999765515327,0.015452000312507153,21975.0,USD
+2019-09-18,0.015452999621629715,0.020508000627160072,0.015452999621629715,0.018936000764369965,42420.0,USD
+2019-09-19,0.01895800046622753,0.01938300020992756,0.016385000199079514,0.01675100065767765,34512.0,USD
+2019-09-20,0.016764000058174133,0.0176170002669096,0.016613999381661415,0.017134999856352806,17569.0,USD
+2019-09-21,0.017169000580906868,0.018869999796152115,0.016390999779105186,0.016506999731063843,20075.0,USD
+2019-09-22,0.016543999314308167,0.017985999584197998,0.015192000195384026,0.017469000071287155,30627.0,USD
+2019-09-23,0.01746699959039688,0.02072400040924549,0.01319899968802929,0.016548000276088715,58203.0,USD
+2019-09-24,0.016553999856114388,0.01839499920606613,0.010940000414848328,0.011408999562263489,43170.0,USD
+2019-09-25,0.011401999741792679,0.011505999602377415,0.008942999877035618,0.010700000450015068,457977.0,USD
+2019-09-26,0.010692000389099121,0.01079300045967102,0.009409000165760517,0.009460000321269035,373026.0,USD
+2019-09-27,0.009414000436663628,0.009685000404715538,0.007938999682664871,0.008604999631643295,401379.0,USD
+2019-09-28,0.008601999841630459,0.010382999666035175,0.008500000461935997,0.009603999555110931,299289.0,USD
+2019-09-29,0.00962700042873621,0.009878000244498253,0.009198999963700771,0.00943399965763092,297822.0,USD
+2019-09-30,0.00943399965763092,0.010342000052332878,0.008454999886453152,0.00875100027769804,318758.0,USD
+2019-10-01,0.008762000128626823,0.010152000002563,0.00875100027769804,0.00915099959820509,362527.0,USD
+2019-10-02,0.00915099959820509,0.009259999729692936,0.008847000077366829,0.008847000077366829,321269.0,USD
+2019-10-03,0.008847000077366829,0.009343000128865242,0.00836899969726801,0.008760999888181686,327673.0,USD
+2019-10-04,0.00875800009816885,0.01017600018531084,0.00875100027769804,0.01017600018531084,386390.0,USD
+2019-10-05,0.01017600018531084,0.010998999699950218,0.010138999670743942,0.010754000395536423,364442.0,USD
+2019-10-06,0.010738000273704529,0.010855999775230885,0.010263999924063683,0.010677999816834927,346672.0,USD
+2019-10-07,0.010672000236809254,0.011346000246703625,0.010052000172436237,0.011346000246703625,398594.0,USD
+2019-10-08,0.011359999887645245,0.013642000034451485,0.011014999821782112,0.013167999684810638,498980.0,USD
+2019-10-09,0.013167999684810638,0.013848000206053257,0.011529999785125256,0.01181000005453825,416455.0,USD
+2019-10-10,0.011796999722719193,0.013516999781131744,0.011768000200390816,0.013407000340521336,440546.0,USD
+2019-10-11,0.013406000100076199,0.016148999333381653,0.013400999829173088,0.015181999653577805,488273.0,USD
+2019-10-12,0.015186999924480915,0.017124999314546585,0.01513999979943037,0.016245000064373016,495607.0,USD
+2019-10-13,0.01625099964439869,0.016818000003695488,0.014035999774932861,0.01451599970459938,450792.0,USD
+2019-10-14,0.01451599970459938,0.01642500050365925,0.014511999674141407,0.016380000859498978,466404.0,USD
+2019-10-15,0.016367999836802483,0.017965000122785568,0.015224999748170376,0.016321999952197075,474821.0,USD
+2019-10-16,0.016321999952197075,0.0200360007584095,0.016279999166727066,0.01938300020992756,578697.0,USD
+2019-10-17,0.019365999847650528,0.0200360007584095,0.01783199980854988,0.018418999388813972,495889.0,USD
+2019-10-18,0.018431000411510468,0.01880599930882454,0.016426999121904373,0.01721999980509281,518832.0,USD
+2019-10-19,0.01720600016415119,0.017935000360012054,0.01629599928855896,0.016933999955654144,433730.0,USD
+2019-10-20,0.01693600043654442,0.019113000482320786,0.01642400026321411,0.01874700002372265,618980.0,USD
+2019-10-21,0.018744999542832375,0.019238000735640526,0.017392000183463097,0.018831999972462654,758764.0,USD
+2019-10-22,0.01882299967110157,0.019449999555945396,0.01808599941432476,0.018427999690175056,688352.0,USD
+2019-10-23,0.01841999962925911,0.01895100064575672,0.015776000916957855,0.016648000106215477,590243.0,USD
+2019-10-24,0.016699999570846558,0.019269999116659164,0.01565999910235405,0.019107000902295113,1533129.0,USD
+2019-10-25,0.019107000902295113,0.019703000783920288,0.016798000782728195,0.01853800006210804,865621.0,USD
+2019-10-26,0.018564999103546143,0.01988000050187111,0.01772099919617176,0.018588999286293983,731675.0,USD
+2019-10-27,0.018588999286293983,0.019293999299407005,0.017945999279618263,0.018702000379562378,202781.0,USD
+2019-10-28,0.018703000620007515,0.019944999366998672,0.017880000174045563,0.018535999581217766,238297.0,USD
+2019-10-29,0.018535999581217766,0.0190420001745224,0.017885999754071236,0.018307000398635864,158576.0,USD
+2019-10-30,0.018316999077796936,0.019363999366760254,0.016339000314474106,0.018681999295949936,171420.0,USD
+2019-10-31,0.018681999295949936,0.019867999479174614,0.018312999978661537,0.01939699985086918,174557.0,USD
+2019-11-01,0.019395999610424042,0.025987999513745308,0.019395999610424042,0.02310200035572052,306641.0,USD
+2019-11-02,0.023107999935746193,0.026019999757409096,0.021774999797344208,0.02239600010216236,204274.0,USD
+2019-11-03,0.022628000006079674,0.024935999885201454,0.022102000191807747,0.024411000311374664,244351.0,USD
+2019-11-04,0.024413999170064926,0.024831000715494156,0.02191000059247017,0.0242490004748106,180891.0,USD
+2019-11-05,0.0242490004748106,0.025113999843597412,0.023896999657154083,0.024891000241041183,219991.0,USD
+2019-11-06,0.02490999922156334,0.027583999559283257,0.02457600086927414,0.02697099931538105,293625.0,USD
+2019-11-07,0.026977000758051872,0.02932400070130825,0.02606000006198883,0.028551999479532242,285912.0,USD
+2019-11-08,0.02828899957239628,0.029868999496102333,0.0274679996073246,0.029843000695109367,226962.0,USD
+2019-11-09,0.029664000496268272,0.030698999762535095,0.02881000004708767,0.030618000775575638,256150.0,USD
+2019-11-10,0.030611999332904816,0.03790599852800369,0.030229000374674797,0.037071000784635544,405117.0,USD
+2019-11-11,0.037071000784635544,0.03813000023365021,0.03420500084757805,0.03511999920010567,209791.0,USD
+2019-11-12,0.03515800088644028,0.05063699930906296,0.03449200093746185,0.047951001673936844,551518.0,USD
+2019-11-13,0.047965001314878464,0.055661000311374664,0.040626998990774155,0.04065600037574768,392367.0,USD
+2019-11-14,0.04064299911260605,0.05228099972009659,0.04064299911260605,0.05212099850177765,275790.0,USD
+2019-11-15,0.05212099850177765,0.05248299986124039,0.047217998653650284,0.048601001501083374,102165.0,USD
+2019-11-16,0.04878300055861473,0.04998200014233589,0.04756300151348114,0.049616001546382904,66514.0,USD
+2019-11-17,0.049616001546382904,0.0616069994866848,0.04828000068664551,0.059390999376773834,233297.0,USD
+2019-11-18,0.05937499925494194,0.0866290032863617,0.055098000913858414,0.07592300325632095,313731.0,USD
+2019-11-19,0.075934998691082,0.08174599707126617,0.06299500167369843,0.0691630020737648,334497.0,USD
+2019-11-20,0.0691630020737648,0.07530000060796738,0.06609699875116348,0.07457700371742249,237937.0,USD
+2019-11-21,0.07456500083208084,0.07569099962711334,0.0701259970664978,0.07084900140762329,241555.0,USD
+2019-11-22,0.07084900140762329,0.07166200131177902,0.0541130006313324,0.05635000020265579,205633.0,USD
+2019-11-23,0.056467000395059586,0.05867300182580948,0.03782700002193451,0.04594999924302101,298722.0,USD
+2019-11-24,0.045976001769304276,0.06134900078177452,0.045618001371622086,0.04771000146865845,255336.0,USD
+2019-11-25,0.050367001444101334,0.05737699940800667,0.0409649983048439,0.05471000075340271,292437.0,USD
+2019-11-26,0.05471700057387352,0.054822999984025955,0.04917300119996071,0.05386900156736374,199135.0,USD
+2019-11-27,0.05384000018239021,0.07253800332546234,0.052772000432014465,0.06905099749565125,221237.0,USD
+2019-11-28,0.06912299990653992,0.07102199643850327,0.06310000270605087,0.06969399750232697,157447.0,USD
+2019-11-29,0.06967099756002426,0.08574099838733673,0.06435099989175797,0.08523199707269669,394467.0,USD
+2019-11-30,0.08523199707269669,0.10222599655389786,0.08402799814939499,0.09245499968528748,421871.0,USD
+2019-12-01,0.0925310030579567,0.09876199811697006,0.08175600320100784,0.09318900108337402,360992.0,USD
+2019-12-02,0.09283600002527237,0.10074999928474426,0.09094499796628952,0.09300699830055237,297981.0,USD
+2019-12-03,0.09297899901866913,0.09637700021266937,0.08114799857139587,0.09375099837779999,265611.0,USD
+2019-12-04,0.09374500066041946,0.09385000169277191,0.08453399688005447,0.08824899792671204,171663.0,USD
+2019-12-05,0.08824899792671204,0.09865599870681763,0.08567699790000916,0.09232199937105179,148366.0,USD
+2019-12-06,0.0927250012755394,0.11389899998903275,0.0909930020570755,0.10614600032567978,330722.0,USD
+2019-12-07,0.10666000097990036,0.12153200060129166,0.10527200251817703,0.11716700345277786,224303.0,USD
+2019-12-08,0.11716700345277786,0.12829600274562836,0.11100500077009201,0.11912199854850769,409182.0,USD
+2019-12-09,0.11910799890756607,0.12390600144863129,0.10549400001764297,0.10651099681854248,291256.0,USD
+2019-12-10,0.10653500258922577,0.10952000319957733,0.08516799658536911,0.1054769977927208,361585.0,USD
+2019-12-11,0.10548599809408188,0.1240139976143837,0.10290399938821793,0.11422699689865112,243687.0,USD
+2019-12-12,0.11419899761676788,0.11743099987506866,0.10277099907398224,0.10453099757432938,222471.0,USD
+2019-12-13,0.10454799979925156,0.10674899816513062,0.07269000262022018,0.09393499791622162,592354.0,USD
+2019-12-14,0.09322799742221832,0.09493300318717957,0.0677580013871193,0.06967499852180481,336057.0,USD
+2019-12-15,0.06967499852180481,0.09181699901819229,0.06967499852180481,0.08097100257873535,311002.0,USD
+2019-12-16,0.08097100257873535,0.08766300231218338,0.06805200129747391,0.072332002222538,332182.0,USD
+2019-12-17,0.072332002222538,0.072332002222538,0.04872199892997742,0.05446900054812431,341327.0,USD
+2019-12-18,0.05446900054812431,0.06796800345182419,0.04918299987912178,0.06751099973917007,307382.0,USD
+2019-12-19,0.06751099973917007,0.09255799651145935,0.06513199955224991,0.08686699718236923,283771.0,USD
+2019-12-20,0.08686699718236923,0.0892219990491867,0.08214899897575378,0.08789200335741043,202588.0,USD
+2019-12-21,0.08789200335741043,0.0903559997677803,0.08060099929571152,0.08512300252914429,167038.0,USD
+2019-12-22,0.08510799705982208,0.08836399763822556,0.06953299790620804,0.07811599969863892,276057.0,USD
+2019-12-23,0.08138400316238403,0.08138400316238403,0.05114699900150299,0.07070499658584595,532737.0,USD
+2019-12-24,0.07125700265169144,0.0735820010304451,0.06459599733352661,0.07138899713754654,189271.0,USD
+2019-12-25,0.07138899713754654,0.07214400172233582,0.0661579966545105,0.06859199702739716,184976.0,USD
+2019-12-26,0.06897900253534317,0.07154300063848495,0.06487499922513962,0.06588099896907806,169818.0,USD
+2019-12-27,0.0663049966096878,0.07822500169277191,0.06206300109624863,0.0743589997291565,253744.0,USD
+2019-12-28,0.0743589997291565,0.08089199662208557,0.06800000369548798,0.06867700070142746,204900.0,USD
+2019-12-29,0.06867700070142746,0.07289600372314453,0.05851199850440025,0.06106200069189072,192132.0,USD
+2019-12-30,0.062077999114990234,0.06810499727725983,0.058442000299692154,0.06259699910879135,247983.0,USD
+2019-12-31,0.06261199712753296,0.07359199970960617,0.06027999892830849,0.07083500176668167,243937.0,USD
+2020-01-01,0.07083600014448166,0.07925499975681305,0.07074499875307083,0.07538100332021713,207485.0,USD
+2020-01-02,0.07455399632453918,0.08173099905252457,0.06816499680280685,0.07846300303936005,238132.0,USD
+2020-01-03,0.07878199964761734,0.0812470018863678,0.0759190022945404,0.07838699966669083,164348.0,USD
+2020-01-04,0.0787070021033287,0.08911500126123428,0.0787070021033287,0.08720999956130981,232323.0,USD
+2020-01-05,0.08720800280570984,0.10814599692821503,0.08614899963140488,0.10011299699544907,331818.0,USD
+2020-01-06,0.10007300227880478,0.10023099929094315,0.08422999829053879,0.09495999664068222,364883.0,USD
+2020-01-07,0.09495999664068222,0.09885700047016144,0.08451700210571289,0.09073100239038467,244371.0,USD
+2020-01-08,0.09073100239038467,0.10513699799776077,0.08602199703454971,0.10041400045156479,377315.0,USD
+2020-01-09,0.10040199756622314,0.10509199649095535,0.09445100277662277,0.09758500009775162,193691.0,USD
+2020-01-10,0.09601200371980667,0.09967099875211716,0.09314599633216858,0.09702000021934509,178227.0,USD
+2020-01-11,0.09702000021934509,0.09888999909162521,0.0892530009150505,0.09417799860239029,178609.0,USD
+2020-01-12,0.09432599693536758,0.0946820005774498,0.08447500318288803,0.08548799902200699,98799.0,USD
+2020-01-13,0.08549199998378754,0.09289900213479996,0.08426400274038315,0.09102799743413925,88250.0,USD
+2020-01-14,0.09109199792146683,0.09303999692201614,0.08783899992704391,0.08992800116539001,160330.0,USD
+2020-01-15,0.08986099809408188,0.0948370024561882,0.08811900019645691,0.09330999851226807,424591.0,USD
+2020-01-16,0.0933379977941513,0.09524500370025635,0.08634400367736816,0.08920499682426453,547428.0,USD
+2020-01-17,0.08924899995326996,0.09987799823284149,0.08903200179338455,0.09470699727535248,582071.0,USD
+2020-01-18,0.09492599964141846,0.10525500029325485,0.09244900196790695,0.0986889973282814,642402.0,USD
+2020-01-19,0.09877000004053116,0.1063690036535263,0.09131000190973282,0.09905300289392471,630669.0,USD
+2020-01-20,0.09905300289392471,0.10739000141620636,0.09309700131416321,0.10517500340938568,641597.0,USD
+2020-01-21,0.10512900352478027,0.10688299685716629,0.10128600150346756,0.10287600010633469,652176.0,USD
+2020-01-22,0.1026500016450882,0.10798200219869614,0.10182300209999084,0.1041169986128807,683198.0,USD
+2020-01-23,0.10409300029277802,0.10746800154447556,0.09624700248241425,0.09866400063037872,486786.0,USD
+2020-01-24,0.09866400063037872,0.11422400176525116,0.09320999681949615,0.1004360020160675,651810.0,USD
+2020-01-25,0.10014999657869339,0.10692600160837173,0.09940999746322632,0.10479400306940079,328909.0,USD
+2020-01-26,0.10518799722194672,0.10917600244283676,0.10308100283145905,0.10835500061511993,477261.0,USD
+2020-01-27,0.10840699821710587,0.1148810014128685,0.10411900281906128,0.11151699721813202,295842.0,USD
+2020-01-28,0.11153099685907364,0.1295190006494522,0.11024799942970276,0.11969000101089478,416231.0,USD
+2020-01-29,0.11969000101089478,0.12779399752616882,0.112575002014637,0.1174900010228157,217942.0,USD
+2020-01-30,0.1175839975476265,0.12558700144290924,0.11517900228500366,0.12026400119066238,216226.0,USD
+2020-01-31,0.12034100294113159,0.12952899932861328,0.1171170026063919,0.1289770007133484,199362.0,USD
+2020-02-01,0.12888799607753754,0.12888799607753754,0.11355199664831161,0.11711400002241135,210563.0,USD
+2020-02-02,0.11712200194597244,0.12178000062704086,0.11059500277042389,0.12108399718999863,587906.0,USD
+2020-02-03,0.12108399718999863,0.1345440000295639,0.1151370033621788,0.11915899813175201,160033.0,USD
+2020-02-04,0.11903099715709686,0.12354499846696854,0.1104549989104271,0.11738599836826324,185543.0,USD
+2020-02-05,0.11809200048446655,0.1257230043411255,0.11502999812364578,0.12467499822378159,145526.0,USD
+2020-02-06,0.12467499822378159,0.13621599972248077,0.12202800065279007,0.12908099591732025,208591.0,USD
+2020-02-07,0.12901100516319275,0.1355530023574829,0.11716300249099731,0.12828199565410614,313507.0,USD
+2020-02-08,0.1271899938583374,0.12967300415039062,0.12352500110864639,0.12887899577617645,188674.0,USD
+2020-02-09,0.12880699336528778,0.13289299607276917,0.1218860000371933,0.1283009946346283,261613.0,USD
+2020-02-10,0.12830699980258942,0.13332100212574005,0.11690299957990646,0.12245099991559982,239883.0,USD
+2020-02-11,0.12261299788951874,0.12261299788951874,0.10699500143527985,0.11410599946975708,658653.0,USD
+2020-02-12,0.11410599946975708,0.1291780024766922,0.11181200295686722,0.12408100068569183,862958.0,USD
+2020-02-13,0.12408100068569183,0.13254599273204803,0.12099400162696838,0.12387599796056747,827464.0,USD
+2020-02-14,0.1238040030002594,0.13404199481010437,0.12290599942207336,0.13145700097084045,862921.0,USD
+2020-02-15,0.13145700097084045,0.13145700097084045,0.11639799922704697,0.11793799698352814,759216.0,USD
+2020-02-16,0.118026003241539,0.12258800119161606,0.11181899905204773,0.1145860031247139,736333.0,USD
+2020-02-17,0.1148419976234436,0.1153080016374588,0.1016480028629303,0.11096099764108658,788519.0,USD
+2020-02-18,0.11174000054597855,0.122700996696949,0.10988499969244003,0.12208499759435654,852802.0,USD
+2020-02-19,0.1219630017876625,0.12232200056314468,0.10138200223445892,0.11656200140714645,842098.0,USD
+2020-02-20,0.11523900181055069,0.11733199656009674,0.10738199949264526,0.11662299931049347,697671.0,USD
+2020-02-21,0.11670300364494324,0.12560799717903137,0.10476399958133698,0.12556500732898712,839633.0,USD
+2020-02-22,0.12562799453735352,0.13102200627326965,0.10855799913406372,0.10988999903202057,771328.0,USD
+2020-02-23,0.10988999903202057,0.11587099730968475,0.10635600239038467,0.10662300139665604,658928.0,USD
+2020-02-24,0.10651099681854248,0.11767899990081787,0.10651099681854248,0.10960199683904648,800243.0,USD
+2020-02-25,0.10960099846124649,0.1167059987783432,0.1045209988951683,0.11052300035953522,804472.0,USD
+2020-02-26,0.11056900024414062,0.11527299880981445,0.10070600360631943,0.10708300024271011,810836.0,USD
+2020-02-27,0.10718400031328201,0.1121399998664856,0.10217999666929245,0.10411500185728073,795064.0,USD
+2020-02-28,0.10409200191497803,0.1089320033788681,0.09973400086164474,0.10201600193977356,716801.0,USD
+2020-02-29,0.10180799663066864,0.10228700190782547,0.08917000144720078,0.09770900011062622,743600.0,USD
+2020-03-01,0.09861399978399277,0.09866199642419815,0.09571900218725204,0.09585800021886826,663214.0,USD
+2020-03-02,0.09588400274515152,0.09932900220155716,0.09408099949359894,0.0968480035662651,759652.0,USD
+2020-03-03,0.09676899760961533,0.09756100177764893,0.09210699796676636,0.09372100234031677,587273.0,USD
+2020-03-04,0.09352599829435349,0.09622199833393097,0.08460099995136261,0.08946000039577484,743604.0,USD
+2020-03-05,0.08930300176143646,0.10407599806785583,0.08912999927997589,0.099481001496315,728177.0,USD
+2020-03-06,0.099481001496315,0.10812699794769287,0.09821200370788574,0.10695099830627441,688681.0,USD
+2020-03-07,0.106843002140522,0.10776399821043015,0.10091900080442429,0.10322699695825577,797516.0,USD
+2020-03-08,0.10322699695825577,0.10455600172281265,0.09077700227499008,0.09256599843502045,595343.0,USD
+2020-03-09,0.09259399771690369,0.0927169993519783,0.08231200277805328,0.0831419974565506,624433.0,USD
+2020-03-10,0.08314300328493118,0.10038100183010101,0.0830330029129982,0.09837000072002411,711933.0,USD
+2020-03-11,0.09841900318861008,0.10514699667692184,0.09412399679422379,0.09941600263118744,801622.0,USD
+2020-03-12,0.09947799891233444,0.10000500082969666,0.059324998408555984,0.06827700138092041,607241.0,USD
+2020-03-13,0.06900700181722641,0.08618800342082977,0.03970099985599518,0.06844300031661987,662863.0,USD
+2020-03-14,0.06615400314331055,0.06937099993228912,0.061080001294612885,0.062084000557661057,471927.0,USD
+2020-03-15,0.062084000557661057,0.06999800354242325,0.06168400123715401,0.06478899717330933,499397.0,USD
+2020-03-16,0.06467200070619583,0.06676200032234192,0.04057399928569794,0.04416999965906143,455583.0,USD
+2020-03-17,0.044204000383615494,0.0615370012819767,0.04402200132608414,0.05123699828982353,439418.0,USD
+2020-03-18,0.05102900043129921,0.055486999452114105,0.04982500150799751,0.05413899943232536,456174.0,USD
+2020-03-19,0.05413899943232536,0.067951999604702,0.04912300035357475,0.06568299978971481,540830.0,USD
+2020-03-20,0.06566199660301208,0.07326400279998779,0.05881800130009651,0.060277000069618225,526882.0,USD
+2020-03-21,0.060277000069618225,0.06798899918794632,0.055399999022483826,0.05878699943423271,466772.0,USD
+2020-03-22,0.06195800006389618,0.0636179968714714,0.05693700164556503,0.05867699906229973,415596.0,USD
+2020-03-23,0.05867699906229973,0.06513600051403046,0.05474599823355675,0.06429100036621094,530989.0,USD
+2020-03-24,0.0647599995136261,0.06635899841785431,0.05904100090265274,0.06213400140404701,509270.0,USD
+2020-03-25,0.062226999551057816,0.0654740035533905,0.057124000042676926,0.05722599849104881,461288.0,USD
+2020-03-26,0.05722599849104881,0.06392999738454819,0.056919001042842865,0.06139099970459938,451844.0,USD
+2020-03-27,0.06141800060868263,0.06362199783325195,0.05922999978065491,0.06256599724292755,471136.0,USD
+2020-03-28,0.06256599724292755,0.0631060004234314,0.057461000978946686,0.061135001480579376,462794.0,USD
+2020-03-29,0.06115499883890152,0.062279000878334045,0.05769899860024452,0.05781500041484833,467628.0,USD
+2020-03-30,0.057847000658512115,0.06088100001215935,0.057408999651670456,0.05966300144791603,499881.0,USD
+2020-03-31,0.059689000248909,0.06487099826335907,0.05907199904322624,0.0646980032324791,518456.0,USD
+2020-04-01,0.0646980032324791,0.07264699786901474,0.06171400099992752,0.07264699786901474,608307.0,USD
+2020-04-02,0.07292000204324722,0.07886499911546707,0.07204599678516388,0.07664100080728531,606699.0,USD
+2020-04-03,0.07680000364780426,0.07988200336694717,0.07308699935674667,0.07504399865865707,509867.0,USD
+2020-04-04,0.07505899667739868,0.08173400163650513,0.07470999658107758,0.0789090022444725,554066.0,USD
+2020-04-05,0.07980000227689743,0.08169300109148026,0.07698000222444534,0.07858099788427353,524698.0,USD
+2020-04-06,0.07873199880123138,0.08219899982213974,0.07368200272321701,0.07666199654340744,535017.0,USD
+2020-04-07,0.07668399810791016,0.08224699646234512,0.07641100138425827,0.08093100041151047,576042.0,USD
+2020-04-08,0.08085700124502182,0.08176200091838837,0.07778400182723999,0.08114899694919586,568049.0,USD
+2020-04-09,0.08105500042438507,0.08274699747562408,0.08065900206565857,0.08193600177764893,639682.0,USD
+2020-04-10,0.08193600177764893,0.0867680013179779,0.07672300189733505,0.08523499965667725,649385.0,USD
+2020-04-11,0.08523499965667725,0.08873199671506882,0.07955700159072876,0.08311600238084793,421069.0,USD
+2020-04-12,0.0830800011754036,0.1153699979186058,0.0822329968214035,0.10275600105524063,282449.0,USD
+2020-04-13,0.10236600041389465,0.1081710010766983,0.09078200161457062,0.09781000018119812,283257.0,USD
+2020-04-14,0.09781000018119812,0.10386800020933151,0.09176799654960632,0.10077500343322754,292134.0,USD
+2020-04-15,0.10079199820756912,0.10837800055742264,0.09232299774885178,0.09232299774885178,204525.0,USD
+2020-04-16,0.09344299882650375,0.11238700151443481,0.0898820012807846,0.11209899932146072,304529.0,USD
+2020-04-17,0.11221099644899368,0.12289600074291229,0.10154499858617783,0.12116800248622894,339350.0,USD
+2020-04-18,0.12116800248622894,0.12371700257062912,0.10373900085687637,0.1226930022239685,400097.0,USD
+2020-04-19,0.12282200157642365,0.12345799803733826,0.11437000334262848,0.12211400270462036,257439.0,USD
+2020-04-20,0.12211400270462036,0.12236399948596954,0.11280400305986404,0.11310700327157974,240229.0,USD
+2020-04-21,0.11311600357294083,0.11470600217580795,0.110664002597332,0.1116119995713234,222534.0,USD
+2020-04-22,0.11174999922513962,0.12359900027513504,0.11068999767303467,0.11649700254201889,171984.0,USD
+2020-04-23,0.11647000163793564,0.12211599946022034,0.10762199759483337,0.11096899956464767,316882.0,USD
+2020-04-24,0.11095000058412552,0.1194090023636818,0.10815100371837616,0.1191750019788742,202888.0,USD
+2020-04-25,0.11916100233793259,0.12027999758720398,0.10881800204515457,0.11590500175952911,148552.0,USD
+2020-04-26,0.11588499695062637,0.11799299716949463,0.10929799824953079,0.11088400334119797,181550.0,USD
+2020-04-27,0.11083000153303146,0.1176849976181984,0.11014699935913086,0.11442600190639496,207399.0,USD
+2020-04-28,0.114437997341156,0.12164399772882462,0.1135839968919754,0.114717997610569,257879.0,USD
+2020-04-29,0.11527200043201447,0.12502700090408325,0.11373099684715271,0.12171000242233276,185644.0,USD
+2020-04-30,0.1212180033326149,0.12907400727272034,0.11221799999475479,0.11256299912929535,263321.0,USD
+2020-05-01,0.11256299912929535,0.12634000182151794,0.1120460033416748,0.12067899852991104,189299.0,USD
+2020-05-02,0.12042299658060074,0.12256000190973282,0.11788500100374222,0.11853399872779846,161792.0,USD
+2020-05-03,0.1185780018568039,0.11971700191497803,0.10992299765348434,0.11401200294494629,172507.0,USD
+2020-05-04,0.11439000070095062,0.1178710013628006,0.10357599705457687,0.11556500196456909,211362.0,USD
+2020-05-05,0.11586499959230423,0.11606200039386749,0.11128000169992447,0.11452099680900574,151935.0,USD
+2020-05-06,0.11524099856615067,0.11715099960565567,0.11040599644184113,0.11209999769926071,190885.0,USD
+2020-05-07,0.11209999769926071,0.11637099832296371,0.10818800330162048,0.11285600066184998,200385.0,USD
+2020-05-08,0.11285600066184998,0.11639899760484695,0.11106199771165848,0.1145389974117279,126294.0,USD
+2020-05-09,0.11269199848175049,0.11505399644374847,0.10840100049972534,0.11139799654483795,164658.0,USD
+2020-05-10,0.11137799918651581,0.11423499882221222,0.0944409966468811,0.10132499784231186,197645.0,USD
+2020-05-11,0.10125599801540375,0.10661300271749496,0.09870100021362305,0.10095799714326859,303067.0,USD
+2020-05-12,0.10091699659824371,0.10721299797296524,0.09634099900722504,0.10241799801588058,237885.0,USD
+2020-05-13,0.10241500288248062,0.10652399808168411,0.09986499696969986,0.1019970029592514,191588.0,USD
+2020-05-14,0.1019970029592514,0.11604700237512589,0.09899699687957764,0.10176199674606323,252538.0,USD
+2020-05-15,0.10177399963140488,0.11291100084781647,0.0975549966096878,0.109375,196408.0,USD
+2020-05-16,0.10922200232744217,0.1134990006685257,0.10449399799108505,0.11192300170660019,141958.0,USD
+2020-05-17,0.11194700002670288,0.1126210018992424,0.1076589971780777,0.11042899638414383,125879.0,USD
+2020-05-18,0.11094799637794495,0.11155100166797638,0.09993600100278854,0.1046070009469986,128020.0,USD
+2020-05-19,0.1063700020313263,0.10742700099945068,0.10139500349760056,0.10651200264692307,92101.0,USD
+2020-05-20,0.1064390018582344,0.109825998544693,0.10242799669504166,0.1056390032172203,74751.0,USD
+2020-05-21,0.104933001101017,0.10662800073623657,0.10020100325345993,0.10329099744558334,82336.0,USD
+2020-05-22,0.10338400304317474,0.10888300091028214,0.10113199800252914,0.10549599677324295,140438.0,USD
+2020-05-23,0.10549800097942352,0.10861100256443024,0.10249900072813034,0.10628800094127655,127931.0,USD
+2020-05-24,0.10672999918460846,0.10794200003147125,0.10277500003576279,0.10470400005578995,183310.0,USD
+2020-05-25,0.10472500324249268,0.10519500076770782,0.10051199793815613,0.10420099645853043,159930.0,USD
+2020-05-26,0.10395299643278122,0.10497300326824188,0.09895999729633331,0.10341300070285797,124356.0,USD
+2020-05-27,0.10341300070285797,0.10485400259494781,0.10041099786758423,0.103643998503685,178835.0,USD
+2020-05-28,0.10361699759960175,0.11183000355958939,0.1018960028886795,0.11030899733304977,238863.0,USD
+2020-05-29,0.1094530001282692,0.12804600596427917,0.1090560033917427,0.12588299810886383,181050.0,USD
+2020-05-30,0.1258160024881363,0.139273002743721,0.1220640018582344,0.13597199320793152,293519.0,USD
+2020-05-31,0.13596299290657043,0.13695499300956726,0.1283400058746338,0.12932999432086945,153536.0,USD
+2020-06-01,0.12944699823856354,0.14058400690555573,0.12729200720787048,0.13703499734401703,225267.0,USD
+2020-06-02,0.13741900026798248,0.14226199686527252,0.12310399860143661,0.12769000232219696,245200.0,USD
+2020-06-03,0.12769000232219696,0.1325249969959259,0.12531599402427673,0.1314219981431961,214382.0,USD
+2020-06-04,0.13139699399471283,0.13545799255371094,0.12498500198125839,0.13217699527740479,209584.0,USD
+2020-06-05,0.13217699527740479,0.13898199796676636,0.12919099628925323,0.1358879953622818,308656.0,USD
+2020-06-06,0.1358879953622818,0.15502899885177612,0.1309410035610199,0.1501380056142807,204113.0,USD
+2020-06-07,0.1501380056142807,0.20862099528312683,0.14213299751281738,0.16114099323749542,328139.0,USD
+2020-06-08,0.16114799678325653,0.21416999399662018,0.15973199903964996,0.1832679957151413,516070.0,USD
+2020-06-09,0.1835229992866516,0.2430409938097,0.18116599321365356,0.20649300515651703,605969.0,USD
+2020-06-10,0.20764699578285217,0.21771900355815887,0.1859389990568161,0.19000600278377533,405004.0,USD
+2020-06-11,0.1900320053100586,0.21548600494861603,0.18214799463748932,0.18437600135803223,324902.0,USD
+2020-06-12,0.18444399535655975,0.2003049999475479,0.17711199820041656,0.1957859992980957,304392.0,USD
+2020-06-13,0.19802400469779968,0.24574099481105804,0.1951259970664978,0.23714099824428558,439334.0,USD
+2020-06-14,0.23978999257087708,0.2520909905433655,0.22837799787521362,0.24113400280475616,475849.0,USD
+2020-06-15,0.24118199944496155,0.25762999057769775,0.22499200701713562,0.24274100363254547,519963.0,USD
+2020-06-16,0.24217399954795837,0.2912909984588623,0.2404240071773529,0.26951199769973755,485059.0,USD
+2020-06-17,0.26953399181365967,0.3446969985961914,0.26294800639152527,0.34109699726104736,1249502.0,USD
+2020-06-18,0.339834988117218,0.34994399547576904,0.26278701424598694,0.29514700174331665,728478.0,USD
+2020-06-19,0.2951120138168335,0.3224489986896515,0.284280002117157,0.31195199489593506,498984.0,USD
+2020-06-20,0.30973899364471436,0.33257099986076355,0.293379008769989,0.30686500668525696,343740.0,USD
+2020-06-21,0.29832398891448975,0.3113420009613037,0.28533899784088135,0.28930899500846863,441659.0,USD
+2020-06-22,0.28931498527526855,0.31999099254608154,0.27938899397850037,0.3022339940071106,508330.0,USD
+2020-06-23,0.3020560145378113,0.3199729919433594,0.2942259907722473,0.3181779980659485,509158.0,USD
+2020-06-24,0.3191719949245453,0.36246100068092346,0.29772499203681946,0.36246100068092346,801491.0,USD
+2020-06-25,0.36218398809432983,0.39695999026298523,0.3473129868507385,0.3901050090789795,4911266.0,USD
+2020-06-26,0.3891279995441437,0.4005909860134125,0.3706299960613251,0.3768549859523773,4024525.0,USD
+2020-06-27,0.3757539987564087,0.38200798630714417,0.32956498861312866,0.3363820016384125,2872392.0,USD
+2020-06-28,0.3363820016384125,0.36940300464630127,0.3304379880428314,0.3550170063972473,2972502.0,USD
+2020-06-29,0.3518590033054352,0.35608500242233276,0.32759198546409607,0.34221601486206055,3574585.0,USD
+2020-06-30,0.3422339856624603,0.369253009557724,0.3408389985561371,0.3641679883003235,3779588.0,USD
+2020-07-01,0.36528000235557556,0.4052180051803589,0.3524079918861389,0.3940660059452057,4073271.0,USD
+2020-07-02,0.3947800099849701,0.4301230013370514,0.39039599895477295,0.4294779896736145,5411766.0,USD
+2020-07-03,0.42978399991989136,0.460781991481781,0.4203380048274994,0.44875699281692505,5164242.0,USD
+2020-07-04,0.4487740099430084,0.48155999183654785,0.4452190101146698,0.46317800879478455,4064423.0,USD
+2020-07-05,0.46265000104904175,0.4835610091686249,0.44093599915504456,0.4650999903678894,4436331.0,USD
+2020-07-06,0.4650999903678894,0.4816420078277588,0.40945500135421753,0.4162369966506958,5077195.0,USD
+2020-07-07,0.4143519997596741,0.4492360055446625,0.4071129858493805,0.4360339939594269,4351791.0,USD
+2020-07-08,0.4360339939594269,0.48953500390052795,0.41899600625038147,0.4820539951324463,5705497.0,USD
+2020-07-09,0.482356995344162,0.5023499727249146,0.4457229971885681,0.46340399980545044,4923412.0,USD
+2020-07-10,0.4626300036907196,0.4644330143928528,0.4378710091114044,0.44366899132728577,2961841.0,USD
+2020-07-11,0.4442879855632782,0.47913500666618347,0.44124001264572144,0.47794899344444275,2959196.0,USD
+2020-07-12,0.47945401072502136,0.4800119996070862,0.44561201333999634,0.4484969973564148,3154235.0,USD
+2020-07-13,0.4484969973564148,0.459973007440567,0.38295701146125793,0.38897401094436646,4642080.0,USD
+2020-07-14,0.38897401094436646,0.45980000495910645,0.3863070011138916,0.4039579927921295,2008773.0,USD
+2020-07-15,0.4098399877548218,0.4234189987182617,0.40230000019073486,0.40612998604774475,1157454.0,USD
+2020-07-16,0.40606701374053955,0.4238879978656769,0.3992759883403778,0.41304999589920044,1160533.0,USD
+2020-07-17,0.41304200887680054,0.49410098791122437,0.412431001663208,0.482914000749588,2041104.0,USD
+2020-07-18,0.48251599073410034,0.5072630047798157,0.4735659956932068,0.4839339852333069,1753302.0,USD
+2020-07-19,0.48393699526786804,0.5385860204696655,0.4616110026836395,0.48201900720596313,2028415.0,USD
+2020-07-20,0.48202499747276306,0.5854629874229431,0.46196800470352173,0.537962019443512,4068043.0,USD
+2020-07-21,0.5384830236434937,0.5510849952697754,0.5100250244140625,0.5388630032539368,2093934.0,USD
+2020-07-22,0.5389900207519531,0.5421789884567261,0.5180609822273254,0.5401149988174438,2138478.0,USD
+2020-07-23,0.5401149988174438,0.5485129952430725,0.5233309864997864,0.5317299962043762,3050392.0,USD
+2020-07-24,0.5317299962043762,0.7195990085601807,0.531033992767334,0.6128519773483276,25846725.0,USD
+2020-07-25,0.6136050224304199,0.6960690021514893,0.5267500281333923,0.5325160026550293,7839421.0,USD
+2020-07-26,0.5324749946594238,0.6457769870758057,0.48471900820732117,0.4977889955043793,5904053.0,USD
+2020-07-27,0.49807000160217285,0.5043399930000305,0.3943910002708435,0.4273650050163269,6618624.0,USD
+2020-07-28,0.4264279901981354,0.5576180219650269,0.4262140095233917,0.49354100227355957,5943049.0,USD
+2020-07-29,0.4936619997024536,0.5992140173912048,0.46828699111938477,0.505266010761261,5363535.0,USD
+2020-07-30,0.5038869976997375,0.5774989724159241,0.48892301321029663,0.48989999294281006,3406389.0,USD
+2020-07-31,0.48989999294281006,0.508450984954834,0.45753800868988037,0.46032899618148804,2868066.0,USD
+2020-08-01,0.46032899618148804,0.49574699997901917,0.442097008228302,0.44393301010131836,2413782.0,USD
+2020-08-02,0.44427600502967834,0.4826369881629944,0.40710899233818054,0.47920700907707214,3179332.0,USD
+2020-08-03,0.47920700907707214,0.5030930042266846,0.44826099276542664,0.45857399702072144,2488624.0,USD
+2020-08-04,0.4582569897174835,0.5112699866294861,0.45684099197387695,0.5054699778556824,2807573.0,USD
+2020-08-05,0.50518798828125,0.6286600232124329,0.4986479878425598,0.5597059726715088,7196828.0,USD
+2020-08-06,0.5597059726715088,0.6116930246353149,0.5142009854316711,0.5841720104217529,4751355.0,USD
+2020-08-07,0.5839599967002869,0.6300039887428284,0.5731589794158936,0.5854290127754211,4114741.0,USD
+2020-08-08,0.5856639742851257,0.7013000249862671,0.583221971988678,0.6622620224952698,5925505.0,USD
+2020-08-09,0.6604769825935364,0.798350989818573,0.6297289729118347,0.7764099836349487,6442289.0,USD
+2020-08-10,0.7764099836349487,0.9481899738311768,0.7222669720649719,0.7938590049743652,10151619.0,USD
+2020-08-11,0.794497013092041,0.8100669980049133,0.7098450064659119,0.7655090093612671,7160413.0,USD
+2020-08-12,0.7654979825019836,0.9373070001602173,0.7227609753608704,0.9069200158119202,7952259.0,USD
+2020-08-13,0.907056987285614,0.9335860013961792,0.7903479933738708,0.8374789953231812,7300521.0,USD
+2020-08-14,0.8382030129432678,1.0144590139389038,0.8148869872093201,0.9560689926147461,7334644.0,USD
+2020-08-15,0.9592660069465637,1.0432989597320557,0.8666470050811768,0.8832539916038513,5320751.0,USD
+2020-08-16,0.883467972278595,0.9661030173301697,0.8574010133743286,0.9372239708900452,3207850.0,USD
+2020-08-17,0.9372239708900452,0.9859799742698669,0.8588749766349792,0.8670949935913086,4821657.0,USD
+2020-08-18,0.8646960258483887,0.9187600016593933,0.8196150064468384,0.8404780030250549,3463325.0,USD
+2020-08-19,0.8390359878540039,0.8390880227088928,0.7364889979362488,0.7942910194396973,4125114.0,USD
+2020-08-20,0.7942910194396973,0.921858012676239,0.7720270156860352,0.9007899761199951,4276464.0,USD
+2020-08-21,0.900771975517273,0.9521700143814087,0.7754279971122742,0.7831680178642273,3556034.0,USD
+2020-08-22,0.7843260169029236,0.8582199811935425,0.7536870241165161,0.849494993686676,3599153.0,USD
+2020-08-23,0.8445420265197754,0.8583449721336365,0.7937530279159546,0.8076850175857544,1986660.0,USD
+2020-08-24,0.8077629804611206,0.9179499745368958,0.7986639738082886,0.8736090064048767,4467459.0,USD
+2020-08-25,0.8728799819946289,0.9111459851264954,0.7970219850540161,0.8266239762306213,4703608.0,USD
+2020-08-26,0.8291509747505188,0.9414200186729431,0.8291509747505188,0.8546220064163208,6361757.0,USD
+2020-08-27,0.8545659780502319,0.9547899961471558,0.8071699738502502,0.9280980229377747,6243351.0,USD
+2020-08-28,0.9261850118637085,0.9821990132331848,0.8582990169525146,0.8742330074310303,5076055.0,USD
+2020-08-29,0.87391197681427,0.9436990022659302,0.8634399771690369,0.9408299922943115,5165112.0,USD
+2020-08-30,0.9422709941864014,1.1843980550765991,0.926160991191864,1.0849469900131226,11799288.0,USD
+2020-08-31,1.0850709676742554,1.0976250171661377,0.9905840158462524,1.0314849615097046,6952497.0,USD
+2020-09-01,1.0312769412994385,1.1617649793624878,0.9940490126609802,0.9983000159263611,9289699.0,USD
+2020-09-02,0.9981439709663391,1.0971909761428833,0.8971560001373291,0.9262930154800415,7821961.0,USD
+2020-09-03,0.9247130155563354,1.0424920320510864,0.7448549866676331,0.7453389763832092,8507391.0,USD
+2020-09-04,0.7481160163879395,0.9570119976997375,0.6735910177230835,0.8168550133705139,14465005.0,USD
+2020-09-05,0.8175349831581116,0.8504959940910339,0.557856023311615,0.6386399865150452,7899670.0,USD
+2020-09-06,0.6386399865150452,0.8068829774856567,0.6214939951896667,0.7822139859199524,7637761.0,USD
+2020-09-07,0.7822099924087524,0.7994400262832642,0.6291159987449646,0.7206910252571106,6380056.0,USD
+2020-09-08,0.721572995185852,0.761260986328125,0.6542969942092896,0.6951019763946533,6019647.0,USD
+2020-09-09,0.6955869793891907,0.7592939734458923,0.6578699946403503,0.7295129895210266,5481368.0,USD
+2020-09-10,0.7295129895210266,0.7981420159339905,0.7074570059776306,0.7259650230407715,5315288.0,USD
+2020-09-11,0.7256709933280945,0.7605140209197998,0.6633099913597107,0.743628978729248,6133147.0,USD
+2020-09-12,0.7442139983177185,0.8027939796447754,0.7133340239524841,0.7982929944992065,8184899.0,USD
+2020-09-13,0.7982929944992065,0.7992609739303589,0.6585479974746704,0.7062849998474121,7766852.0,USD
+2020-09-14,0.7070419788360596,0.7080739736557007,0.6325600147247314,0.6433830261230469,7981246.0,USD
+2020-09-15,0.6433830261230469,0.6462000012397766,0.5332720279693604,0.5804870128631592,7636691.0,USD
+2020-09-16,0.5807510018348694,0.6254339814186096,0.5442410111427307,0.5921880006790161,8576423.0,USD
+2020-09-17,0.5921880006790161,0.60978102684021,0.46515101194381714,0.5157709717750549,9216810.0,USD
+2020-09-18,0.5157709717750549,0.5492929816246033,0.5024020075798035,0.5234019756317139,4823524.0,USD
+2020-09-19,0.5236999988555908,0.5309290289878845,0.48664000630378723,0.49481600522994995,3446326.0,USD
+2020-09-20,0.49387499690055847,0.5234010219573975,0.4410580098628998,0.453016996383667,3968856.0,USD
+2020-09-21,0.45308399200439453,0.4598360061645508,0.33466601371765137,0.38815200328826904,10916895.0,USD
+2020-09-22,0.38788899779319763,0.4193359911441803,0.36117100715637207,0.38852599263191223,5172049.0,USD
+2020-09-23,0.389147013425827,0.39131200313568115,0.338685005903244,0.33963000774383545,5855644.0,USD
+2020-09-24,0.3391749858856201,0.4035309851169586,0.3306390047073364,0.3958570063114166,6666607.0,USD
+2020-09-25,0.39754998683929443,0.48375600576400757,0.3839839994907379,0.4834890067577362,7337910.0,USD
+2020-09-26,0.4837679862976074,0.5291299819946289,0.45303401350975037,0.5291299819946289,6800753.0,USD
+2020-09-27,0.5303400158882141,0.6349859833717346,0.5092719793319702,0.6295830011367798,13599245.0,USD
+2020-09-28,0.6299880146980286,0.6342080235481262,0.5497180223464966,0.5531790256500244,8836228.0,USD
+2020-09-29,0.5531790256500244,0.5755050182342529,0.5070040225982666,0.5311920046806335,7232313.0,USD
+2020-09-30,0.5310350060462952,0.5310350060462952,0.46720999479293823,0.48728299140930176,7530740.0,USD
+2020-10-01,0.4865170121192932,0.5430030226707458,0.458283007144928,0.47968900203704834,8139339.0,USD
+2020-10-02,0.4805839955806732,0.4852199852466583,0.40893998742103577,0.45915699005126953,7851654.0,USD
+2020-10-03,0.45910799503326416,0.4919770061969757,0.45482298731803894,0.4609209895133972,4419295.0,USD
+2020-10-04,0.4609769880771637,0.4620620012283325,0.4346170127391815,0.4529210031032562,3589098.0,USD
+2020-10-05,0.4529210031032562,0.4646410048007965,0.410537987947464,0.41134700179100037,4478396.0,USD
+2020-10-06,0.4112260043621063,0.4115940034389496,0.35151201486587524,0.38068801164627075,7845287.0,USD
+2020-10-07,0.3807179927825928,0.4367850124835968,0.3759070038795471,0.43453800678253174,6977372.0,USD
+2020-10-08,0.43472498655319214,0.4767639935016632,0.40840399265289307,0.47674599289894104,5469021.0,USD
+2020-10-09,0.4778980016708374,0.5475929975509644,0.4727590084075928,0.4855329990386963,11430037.0,USD
+2020-10-10,0.4859049916267395,0.5782560110092163,0.48336198925971985,0.5347980260848999,8345485.0,USD
+2020-10-11,0.5347840189933777,0.5693420171737671,0.5072029829025269,0.5386220216751099,7184704.0,USD
+2020-10-12,0.5384820103645325,0.6007109880447388,0.537011981010437,0.5845609903335571,13130154.0,USD
+2020-10-13,0.5827789902687073,0.6125590205192566,0.5525410175323486,0.5795630216598511,12921494.0,USD
+2020-10-14,0.5779359936714172,0.6142820119857788,0.5428959727287292,0.5581989884376526,7839596.0,USD
+2020-10-15,0.5579720139503479,0.5579720139503479,0.510886013507843,0.5294060111045837,5541856.0,USD
+2020-10-16,0.5296940207481384,0.5398799777030945,0.4994310140609741,0.4994310140609741,3398802.0,USD
+2020-10-17,0.4995799958705902,0.5238339900970459,0.49151599407196045,0.5034589767456055,3094797.0,USD
+2020-10-18,0.5036399960517883,0.5885069966316223,0.5015720129013062,0.5709120035171509,6717112.0,USD
+2020-10-19,0.5705119967460632,0.5809059739112854,0.5420770049095154,0.555994987487793,4688853.0,USD
+2020-10-20,0.5563740134239197,0.5579550266265869,0.4653930068016052,0.4716610014438629,7876034.0,USD
+2020-10-21,0.4717229902744293,0.5122860074043274,0.4694890081882477,0.49063798785209656,5349089.0,USD
+2020-10-22,0.49054500460624695,0.5276089906692505,0.49054500460624695,0.5139889717102051,4267639.0,USD
+2020-10-23,0.5141180157661438,0.5198699831962585,0.4862779974937439,0.49686598777770996,2624499.0,USD
+2020-10-24,0.49686598777770996,0.5137929916381836,0.4887000024318695,0.49693599343299866,2052890.0,USD
+2020-10-25,0.49693599343299866,0.49748700857162476,0.4641430079936981,0.46718400716781616,3096038.0,USD
+2020-10-26,0.46718400716781616,0.4789159893989563,0.4402430057525635,0.44537800550460815,4220750.0,USD
+2020-10-27,0.44537800550460815,0.4578930139541626,0.4193600118160248,0.4350830018520355,5098932.0,USD
+2020-10-28,0.4350830018520355,0.44281500577926636,0.3922539949417114,0.4036119878292084,3773530.0,USD
+2020-10-29,0.40361300110816956,0.41413000226020813,0.38527700304985046,0.39670899510383606,3429875.0,USD
+2020-10-30,0.39670199155807495,0.3989560008049011,0.3690040111541748,0.39428699016571045,3902650.0,USD
+2020-10-31,0.3941130042076111,0.4270400106906891,0.39162200689315796,0.4050759971141815,4640402.0,USD
+2020-11-01,0.4050680100917816,0.40775901079177856,0.38942599296569824,0.3941589891910553,2488072.0,USD
+2020-11-02,0.3941720128059387,0.4126870036125183,0.38095301389694214,0.38097500801086426,3502303.0,USD
+2020-11-03,0.38097500801086426,0.38151100277900696,0.358256995677948,0.36868900060653687,3058918.0,USD
+2020-11-04,0.36868900060653687,0.38024699687957764,0.35172000527381897,0.3771359920501709,3419421.0,USD
+2020-11-05,0.3771359920501709,0.448976993560791,0.3771359920501709,0.42570799589157104,6764116.0,USD
+2020-11-06,0.42570799589157104,0.5195140242576599,0.4221290051937103,0.5195140242576599,6985067.0,USD
+2020-11-07,0.5195140242576599,0.5555049777030945,0.44789499044418335,0.49281299114227295,12126706.0,USD
+2020-11-08,0.49281299114227295,0.5819720029830933,0.4856869876384735,0.573835015296936,7805712.0,USD
+2020-11-09,0.573835015296936,0.6374710202217102,0.5596629977226257,0.5901129841804504,16797088.0,USD
+2020-11-10,0.5901129841804504,0.6931830048561096,0.578997015953064,0.6771249771118164,12721739.0,USD
+2020-11-11,0.6771249771118164,0.693323016166687,0.6220539808273315,0.6276180148124695,10294874.0,USD
+2020-11-12,0.6276180148124695,0.6437990069389343,0.5604789853096008,0.5736290216445923,8226311.0,USD
+2020-11-13,0.5736299753189087,0.7419639825820923,0.5736299753189087,0.716933012008667,14660043.0,USD
+2020-11-14,0.716933012008667,0.838886022567749,0.6603099703788757,0.837348997592926,23595488.0,USD
+2020-11-15,0.837348997592926,0.9721789956092834,0.8120390176773071,0.8823279738426208,39313812.0,USD
+2020-11-16,0.8823279738426208,0.9733279943466187,0.868897020816803,0.9208880066871643,24057122.0,USD
+2020-11-17,0.8712159991264343,1.01984703540802,0.8689960241317749,1.0013519525527954,34639895.0,USD
+2020-11-18,1.0013530254364014,1.0136189460754395,0.800242006778717,0.892096996307373,35326408.0,USD
+2020-11-19,0.892096996307373,0.9544950127601624,0.8093079924583435,0.8982909917831421,21902080.0,USD
+2020-11-20,0.8982909917831421,1.0051460266113281,0.8982909917831421,0.9261580109596252,20546924.0,USD
+2020-11-21,0.9261580109596252,0.978410005569458,0.8825939893722534,0.9152140021324158,14436559.0,USD
+2020-11-22,0.9152140021324158,0.9269559979438782,0.822721004486084,0.8441179990768433,14803722.0,USD
+2020-11-23,0.8441179990768433,0.9178540110588074,0.8299980163574219,0.9166380167007446,14179672.0,USD
+2020-11-24,0.9159830212593079,1.0115760564804077,0.8385080099105835,0.9185640215873718,20638677.0,USD
+2020-11-25,0.9186210036277771,0.9828879833221436,0.8737940192222595,0.9007740020751953,13394312.0,USD
+2020-11-26,0.9007859826087952,0.9267079830169678,0.6687009930610657,0.7941229939460754,24182220.0,USD
+2020-11-27,0.7960129976272583,0.8214020133018494,0.7099149823188782,0.7726100087165833,12294973.0,USD
+2020-11-28,0.7726269960403442,0.8149570226669312,0.7435539960861206,0.7940220236778259,8112052.0,USD
+2020-11-29,0.7945349812507629,0.8280439972877502,0.7859969735145569,0.8275420069694519,7575896.0,USD
+2020-11-30,0.8285340070724487,0.8609840273857117,0.8142589926719666,0.856361985206604,9067011.0,USD
+2020-12-01,0.8564010262489319,0.9332770109176636,0.8212900161743164,0.8920310139656067,13483175.0,USD
+2020-12-02,0.891972005367279,1.011775016784668,0.8704339861869812,0.9867730140686035,16794643.0,USD
+2020-12-03,0.9867690205574036,1.0810019969940186,0.9854990243911743,1.0180339813232422,13647700.0,USD
+2020-12-04,1.0185279846191406,1.137173056602478,0.921629011631012,0.93715500831604,23336404.0,USD
+2020-12-05,0.9368249773979187,1.0391050577163696,0.9165019989013672,1.008236050605774,14697619.0,USD
+2020-12-06,1.008031964302063,1.055055022239685,0.9481729865074158,0.9873909950256348,10463369.0,USD
+2020-12-07,0.9843999743461609,1.015591025352478,0.9513840079307556,0.966497004032135,6984451.0,USD
+2020-12-08,0.9665539860725403,0.9665539860725403,0.8311010003089905,0.8402519822120667,14302933.0,USD
+2020-12-09,0.8397430181503296,0.9218090176582336,0.8120419979095459,0.897337019443512,13072519.0,USD
+2020-12-10,0.8966869711875916,0.9058459997177124,0.8376420140266418,0.8776010274887085,8304593.0,USD
+2020-12-11,0.8775479793548584,0.8775879740715027,0.7715349793434143,0.8082299828529358,15980681.0,USD
+2020-12-12,0.8057990074157715,0.8851659893989563,0.8048629760742188,0.8492649793624878,7677181.0,USD
+2020-12-13,0.8510749936103821,0.9166210293769836,0.8353300094604492,0.8984019756317139,8377867.0,USD
+2020-12-14,0.8983759880065918,0.9348840117454529,0.8673520088195801,0.9290450215339661,5943032.0,USD
+2020-12-15,0.9290639758110046,0.9489160180091858,0.8935390114784241,0.9161980152130127,7810596.0,USD
+2020-12-16,0.9160829782485962,1.027500033378601,0.8729540109634399,1.0263110399246216,14742114.0,USD
+2020-12-17,1.0271459817886353,1.1134259700775146,0.9774230122566223,0.9963369965553284,21989292.0,USD
+2020-12-18,0.9988269805908203,1.0605520009994507,0.9655500054359436,1.0224900245666504,10227741.0,USD
+2020-12-19,1.0217119455337524,1.1046409606933594,1.0205670595169067,1.0533089637756348,11032434.0,USD
+2020-12-20,1.053794026374817,1.0539809465408325,0.9640709757804871,0.9784659743309021,6118371.0,USD
+2020-12-21,0.978413999080658,1.0153440237045288,0.8965629935264587,0.900704026222229,9820318.0,USD
+2020-12-22,0.8997250199317932,0.9580739736557007,0.8609679937362671,0.9190059900283813,10090352.0,USD
+2020-12-23,0.918641984462738,0.9983689785003662,0.83474200963974,0.8710399866104126,18479124.0,USD
+2020-12-24,0.8736500144004822,0.937004029750824,0.8448669910430908,0.9252189993858337,11834959.0,USD
+2020-12-25,0.9252859950065613,0.9569100141525269,0.9022819995880127,0.922668993473053,6603704.0,USD
+2020-12-26,0.9230570197105408,0.9342169761657715,0.8603460192680359,0.8738939762115479,9541206.0,USD
+2020-12-27,0.8738840222358704,0.968209981918335,0.8409940004348755,0.894806981086731,12962851.0,USD
+2020-12-28,0.8956329822540283,1.0577059984207153,0.8903509974479675,1.0366090536117554,17399057.0,USD
+2020-12-29,1.036460041999817,1.2100549936294556,0.9543840289115906,1.199910044670105,31671635.0,USD
+2020-12-30,1.199241042137146,1.2484649419784546,1.1255439519882202,1.213886022567749,26613410.0,USD
+2020-12-31,1.2129440307617188,1.2142499685287476,1.1302260160446167,1.169708013534546,11594780.0,USD
+2021-01-01,1.169677972793579,1.4155590534210205,1.158682942390442,1.294044017791748,37783517.0,USD
+2021-01-02,1.2920739650726318,1.3988670110702515,1.2220690250396729,1.2933590412139893,25042165.0,USD
+2021-01-03,1.2935429811477661,1.517462968826294,1.2885199785232544,1.4814540147781372,31466417.0,USD
+2021-01-04,1.4846789836883545,1.5902249813079834,1.3114900588989258,1.5902249813079834,41093946.0,USD
+2021-01-05,1.5904920101165771,1.6553579568862915,1.5092140436172485,1.5841540098190308,36469561.0,USD
+2021-01-06,1.5857449769973755,1.6521830558776855,1.4714139699935913,1.5918400287628174,35324506.0,USD
+2021-01-07,1.5939010381698608,1.6198049783706665,1.392084002494812,1.4604820013046265,30060183.0,USD
+2021-01-08,1.4600549936294556,1.4650330543518066,1.2084150314331055,1.3448920249938965,28441547.0,USD
+2021-01-09,1.345607042312622,1.5993989706039429,1.3172680139541626,1.566701054573059,22243927.0,USD
+2021-01-10,1.5692479610443115,1.6463370323181152,1.3605530261993408,1.4614349603652954,21636857.0,USD
+2021-01-11,1.4612740278244019,1.4612740278244019,1.1282989978790283,1.3098009824752808,33118074.0,USD
+2021-01-12,1.3081079721450806,1.422268033027649,1.2388720512390137,1.294970989227295,21154945.0,USD
+2021-01-13,1.2889729738235474,1.867398977279663,1.22257399559021,1.8038250207901,80478932.0,USD
+2021-01-14,1.8046879768371582,1.9515080451965332,1.7161749601364136,1.8943010568618774,41807396.0,USD
+2021-01-15,1.897631049156189,1.978572964668274,1.658866047859192,1.8495739698410034,39442090.0,USD
+2021-01-16,1.8491719961166382,2.1179769039154053,1.8491719961166382,1.9665839672088623,39586263.0,USD
+2021-01-17,1.965311050415039,2.004625082015991,1.8121249675750732,1.9470609426498413,22728062.0,USD
+2021-01-18,1.9497510194778442,2.0812270641326904,1.8551440238952637,2.068274974822998,24542017.0,USD
+2021-01-19,2.071187973022461,2.203547954559326,1.9584109783172607,2.006927013397217,39597258.0,USD
+2021-01-20,2.0020461082458496,2.0508899688720703,1.8018399477005005,2.0155038833618164,35438543.0,USD
+2021-01-21,2.016408920288086,2.0271830558776855,1.6071480512619019,1.6439870595932007,31225837.0,USD
+2021-01-22,1.6423890590667725,2.1708099842071533,1.5599290132522583,2.1315579414367676,49476503.0,USD
+2021-01-23,2.1303579807281494,2.5610640048980713,2.0961968898773193,2.3678369522094727,64294082.0,USD
+2021-01-24,2.3692638874053955,2.6379990577697754,2.3516759872436523,2.5954809188842773,42071589.0,USD
+2021-01-25,2.594679117202759,2.6378378868103027,2.235327959060669,2.3796050548553467,45270068.0,USD
+2021-01-26,2.3802649974823,2.4679269790649414,2.20340895652771,2.409811019897461,35904659.0,USD
+2021-01-27,2.4116880893707275,2.532299041748047,2.1889610290527344,2.532299041748047,41978379.0,USD
+2021-01-28,2.5270180702209473,3.335524082183838,2.4992809295654297,3.1691970825195312,131428652.0,USD
+2021-01-29,3.2230939865112305,3.6455318927764893,3.0396130084991455,3.6306800842285156,101955361.0,USD
+2021-01-30,3.6308560371398926,3.9900169372558594,3.528994083404541,3.8748130798339844,93501800.0,USD
+2021-01-31,3.8786070346832275,4.0254740715026855,3.382478952407837,3.6179840564727783,80728086.0,USD
+2021-02-01,3.6172220706939697,4.249392032623291,3.429295063018799,4.173148155212402,113539238.0,USD
+2021-02-02,4.172176837921143,4.233518123626709,3.645905017852783,3.8010261058807373,76521883.0,USD
+2021-02-03,3.800549030303955,3.898534059524536,3.6834490299224854,3.726064920425415,47599133.0,USD
+2021-02-04,3.7285709381103516,4.192927837371826,3.6054399013519287,3.899333953857422,68933621.0,USD
+2021-02-05,3.9001998901367188,4.316046237945557,3.8420820236206055,3.962702989578247,72755407.0,USD
+2021-02-06,3.9633169174194336,3.994374990463257,3.4305689334869385,3.555511951446533,73954471.0,USD
+2021-02-07,3.5576589107513428,3.8355228900909424,3.0456550121307373,3.7971038818359375,102264174.0,USD
+2021-02-08,3.796902894973755,4.593419075012207,3.5708770751953125,4.593419075012207,128762068.0,USD
+2021-02-09,4.5937180519104,4.750572204589844,4.333263874053955,4.580712795257568,77451417.0,USD
+2021-02-10,4.581037998199463,4.9683661460876465,4.235935211181641,4.465834140777588,76114926.0,USD
+2021-02-11,4.464072227478027,4.689899921417236,4.369739055633545,4.5113348960876465,50638444.0,USD
+2021-02-12,4.504479885101318,4.51517391204834,4.128252029418945,4.303039073944092,71755204.0,USD
+2021-02-13,4.305736064910889,4.414979934692383,3.9435980319976807,4.393311023712158,92152090.0,USD
+2021-02-14,4.393899917602539,4.523970127105713,3.8866069316864014,3.9975719451904297,52611342.0,USD
+2021-02-15,3.9839820861816406,4.365238189697266,3.441164016723633,3.886162042617798,57299364.0,USD
+2021-02-16,3.8716468811035156,4.193241119384766,3.643433094024658,3.9128339290618896,40750102.0,USD
+2021-02-17,3.9171130657196045,4.078680038452148,3.585953950881958,4.0189690589904785,42287847.0,USD
+2021-02-18,4.008159160614014,4.269312858581543,3.949193000793457,3.9885079860687256,49678369.0,USD
+2021-02-19,3.9847660064697266,4.976349830627441,3.8656809329986572,4.776002883911133,104179704.0,USD
+2021-02-20,4.7716288566589355,5.659266948699951,4.527213096618652,5.134519100189209,188225580.0,USD
+2021-02-21,5.121372222900391,5.2677178382873535,4.656919002532959,4.772059917449951,68013677.0,USD
+2021-02-22,4.778119087219238,4.781238079071045,3.7005488872528076,4.499744892120361,101557762.0,USD
+2021-02-23,4.49588680267334,4.934281826019287,3.138432025909424,4.899700164794922,166670408.0,USD
+2021-02-24,4.9063310623168945,5.583072185516357,4.468016147613525,4.932196140289307,98969670.0,USD
+2021-02-25,4.932713985443115,5.257300853729248,4.446900844573975,4.446900844573975,65092146.0,USD
+2021-02-26,4.463798999786377,4.937726974487305,4.032715797424316,4.399250030517578,61943280.0,USD
+2021-02-27,4.401700019836426,4.793772220611572,4.399816036224365,4.536856174468994,47542060.0,USD
+2021-02-28,4.530202865600586,4.544869899749756,3.9117610454559326,4.355658054351807,46804659.0,USD
+2021-03-01,4.362868785858154,5.184117794036865,4.362020969390869,5.178892135620117,50745643.0,USD
+2021-03-02,5.178080081939697,5.653420925140381,4.927011966705322,5.184290885925293,77175568.0,USD
+2021-03-03,5.176135063171387,6.088644981384277,5.100438117980957,5.725669860839844,81979848.0,USD
+2021-03-04,5.7267279624938965,5.746493816375732,5.1253790855407715,5.277874946594238,56966801.0,USD
+2021-03-05,5.268064022064209,5.653110027313232,4.965065956115723,5.532641887664795,49489058.0,USD
+2021-03-06,5.516602039337158,5.904870986938477,5.399148941040039,5.710536956787109,45664848.0,USD
+2021-03-07,5.698637008666992,5.98509407043457,5.524983882904053,5.704265117645264,39504239.0,USD
+2021-03-08,5.703350067138672,5.843188762664795,5.369207859039307,5.815443992614746,38013123.0,USD
+2021-03-09,5.821317195892334,6.176784992218018,5.759631156921387,6.146058082580566,48257045.0,USD
+2021-03-10,6.144583225250244,6.645664215087891,5.803616046905518,6.343530178070068,72196978.0,USD
+2021-03-11,6.3276190757751465,6.762663841247559,6.1339850425720215,6.423180103302002,62099271.0,USD
+2021-03-12,6.423202037811279,6.470548152923584,5.717702865600586,5.9880571365356445,54793594.0,USD
+2021-03-13,5.993085861206055,6.2858710289001465,5.819246768951416,6.113790035247803,30887195.0,USD
+2021-03-14,6.110824108123779,6.141478061676025,5.578563213348389,5.578563213348389,43098475.0,USD
+2021-03-15,5.570991039276123,5.850341796875,5.226552963256836,5.679562091827393,56673867.0,USD
+2021-03-16,5.669426918029785,5.749828815460205,5.3508758544921875,5.572853088378906,34526244.0,USD
+2021-03-17,5.57557487487793,5.880565166473389,5.418694972991943,5.82854700088501,34700392.0,USD
+2021-03-18,5.8292999267578125,5.993030071258545,5.608849048614502,5.645499229431152,28974316.0,USD
+2021-03-19,5.646090030670166,5.7005228996276855,5.4991888999938965,5.587168216705322,23137084.0,USD
+2021-03-20,5.592212200164795,6.0472259521484375,5.564819812774658,5.789766788482666,22833427.0,USD
+2021-03-21,5.8052191734313965,5.816122055053711,5.395724773406982,5.634918212890625,26930217.0,USD
+2021-03-22,5.636998176574707,5.669021129608154,5.022128105163574,5.275588035583496,37353219.0,USD
+2021-03-23,5.270742893218994,5.363437175750732,4.94850492477417,5.143761157989502,44186087.0,USD
+2021-03-24,5.132660865783691,5.412403106689453,4.598485946655273,4.661835193634033,47089468.0,USD
+2021-03-25,4.660734176635742,4.926235198974609,4.525026798248291,4.781040191650391,35322427.0,USD
+2021-03-26,4.778402805328369,5.93548583984375,4.777945041656494,5.934165954589844,47457733.0,USD
+2021-03-27,5.9308037757873535,6.427250862121582,5.7510881423950195,6.246128082275391,51032312.0,USD
+2021-03-28,6.243922233581543,6.509465217590332,5.9300642013549805,6.172454833984375,45465140.0,USD
+2021-03-29,6.166619777679443,6.737369060516357,6.127956867218018,6.73038387298584,52322204.0,USD
+2021-03-30,6.732555866241455,7.307275772094727,6.648273944854736,7.2969818115234375,86710265.0,USD
+2021-03-31,7.294261932373047,8.030415534973145,6.979666233062744,7.942389965057373,103055696.0,USD
+2021-04-01,7.941489219665527,8.921525955200195,7.941489219665527,8.428337097167969,115706548.0,USD
+2021-04-02,8.371563911437988,8.81949520111084,7.955961227416992,8.416341781616211,82747295.0,USD
+2021-04-03,8.414809226989746,9.451869010925293,8.22232723236084,9.116093635559082,101953883.0,USD
+2021-04-04,9.239596366882324,10.470309257507324,9.124226570129395,10.391801834106445,145562390.0,USD
+2021-04-05,10.41039752960205,10.920830726623535,9.527778625488281,9.7686767578125,133854763.0,USD
+2021-04-06,9.835370063781738,10.038195610046387,9.130409240722656,9.911519050598145,123353589.0,USD
+2021-04-07,9.903036117553711,10.201312065124512,8.879734992980957,9.133541107177734,107367685.0,USD
+2021-04-08,9.162059783935547,10.345733642578125,9.154889106750488,10.213665008544922,100229934.0,USD
+2021-04-09,10.217252731323242,12.072141647338867,10.217252731323242,11.91722297668457,210385178.0,USD
+2021-04-10,11.87571907043457,12.868070602416992,11.321044921875,11.912803649902344,154611223.0,USD
+2021-04-11,11.893657684326172,11.974675178527832,10.981977462768555,11.059698104858398,95756045.0,USD
+2021-04-12,11.017335891723633,12.302167892456055,10.499608993530273,12.099093437194824,154273298.0,USD
+2021-04-13,12.09774398803711,13.390216827392578,11.692275047302246,13.266284942626953,217096236.0,USD
+2021-04-14,13.287748336791992,16.732810974121094,13.271764755249023,15.333929061889648,481367864.0,USD
+2021-04-15,15.323486328125,15.995136260986328,14.230605125427246,14.605472564697266,211402369.0,USD
+2021-04-16,14.573663711547852,15.395563125610352,12.967907905578613,14.689126014709473,239214650.0,USD
+2021-04-17,14.614689826965332,15.8076753616333,14.325254440307617,14.362739562988281,126962439.0,USD
+2021-04-18,14.3539457321167,16.601327896118164,11.903436660766602,16.601327896118164,335873099.0,USD
+2021-04-19,16.600717544555664,16.830812454223633,13.76480770111084,14.073041915893555,239028434.0,USD
+2021-04-20,14.040068626403809,15.00590991973877,12.516739845275879,14.847564697265625,237328470.0,USD
+2021-04-21,14.793960571289062,14.884321212768555,12.935022354125977,13.138910293579102,131539863.0,USD
+2021-04-22,13.061929702758789,15.016045570373535,12.704950332641602,13.891494750976562,209294977.0,USD
+2021-04-23,14.060086250305176,14.83351993560791,11.631950378417969,13.049483299255371,213510799.0,USD
+2021-04-24,13.0963716506958,13.130316734313965,11.147627830505371,11.353540420532227,123720633.0,USD
+2021-04-25,11.308481216430664,12.614226341247559,10.699264526367188,11.483470916748047,141448486.0,USD
+2021-04-26,11.513051986694336,13.98921012878418,11.3541259765625,13.796497344970703,182763916.0,USD
+2021-04-27,13.856512069702148,14.994073867797852,13.566868782043457,14.737430572509766,150406626.0,USD
+2021-04-28,14.751587867736816,15.41466236114502,13.801063537597656,14.159683227539062,126668595.0,USD
+2021-04-29,14.138781547546387,14.747401237487793,13.430059432983398,14.180679321289062,116643754.0,USD
+2021-04-30,14.191638946533203,16.14118766784668,13.879213333129883,15.402053833007812,163104034.0,USD
+2021-05-01,15.400099754333496,15.90969181060791,14.859749794006348,15.489025115966797,90988280.0,USD
+2021-05-02,15.50831413269043,15.50831413269043,14.33182144165039,14.56198501586914,70469261.0,USD
+2021-05-03,14.545540809631348,17.761171340942383,14.533592224121094,17.697072982788086,224076359.0,USD
+2021-05-04,17.75740623474121,18.794824600219727,16.321088790893555,16.845609664916992,345585620.0,USD
+2021-05-05,16.8553466796875,19.07957649230957,16.688621520996094,18.33155632019043,194345781.0,USD
+2021-05-06,18.34766960144043,18.41240119934082,16.929899215698242,17.4489688873291,122989668.0,USD
+2021-05-07,17.480880737304688,18.753631591796875,16.685909271240234,17.985408782958984,116430553.0,USD
+2021-05-08,17.973262786865234,19.295068740844727,17.7319278717041,19.19813346862793,108710259.0,USD
+2021-05-09,19.272653579711914,19.272653579711914,17.548677444458008,17.900577545166016,110522566.0,USD
+2021-05-10,17.887426376342773,18.452619552612305,15.950943946838379,16.45412826538086,134700471.0,USD
+2021-05-11,16.499116897583008,18.231008529663086,15.886335372924805,17.969026565551758,155724558.0,USD
+2021-05-12,17.99336814880371,19.75167465209961,17.00044822692871,17.78399085998535,265403184.0,USD
+2021-05-13,17.50522232055664,18.49915313720703,16.35228157043457,17.355876922607422,216894567.0,USD
+2021-05-14,17.360668182373047,19.291780471801758,17.193912506103516,18.696956634521484,139223094.0,USD
+2021-05-15,18.696422576904297,19.283281326293945,17.527692794799805,17.570768356323242,136550108.0,USD
+2021-05-16,17.530445098876953,20.9093017578125,17.511751174926758,19.464475631713867,248566654.0,USD
+2021-05-17,19.467615127563477,19.999513626098633,16.8200740814209,18.42131805419922,194657506.0,USD
+2021-05-18,18.366674423217773,20.736597061157227,18.366674423217773,20.312719345092773,196613078.0,USD
+2021-05-19,20.34156608581543,21.26140022277832,10.250370025634766,11.679075241088867,387628415.0,USD
+2021-05-20,11.59429931640625,15.020073890686035,10.472101211547852,13.65826416015625,244910877.0,USD
+2021-05-21,13.616453170776367,14.363862991333008,8.137762069702148,10.400399208068848,279066711.0,USD
+2021-05-22,10.416399955749512,10.947162628173828,8.390265464782715,9.395820617675781,239431296.0,USD
+2021-05-23,9.438536643981934,9.770282745361328,6.004878044128418,7.848743915557861,293501783.0,USD
+2021-05-24,7.789095878601074,10.717690467834473,7.732126235961914,10.148494720458984,281085425.0,USD
+2021-05-25,10.206912994384766,12.685199737548828,9.534598350524902,12.685199737548828,307092525.0,USD
+2021-05-26,12.662590026855469,14.064462661743164,11.958212852478027,12.757322311401367,194687752.0,USD
+2021-05-27,12.750678062438965,14.88084602355957,11.68859577178955,14.065275192260742,194090709.0,USD
+2021-05-28,14.112629890441895,14.620976448059082,10.456656455993652,10.84562873840332,231225358.0,USD
+2021-05-29,10.80553913116455,11.978903770446777,9.332335472106934,9.99403190612793,176812501.0,USD
+2021-05-30,9.984058380126953,11.896458625793457,9.346543312072754,11.03455638885498,140417211.0,USD
+2021-05-31,11.043705940246582,12.749500274658203,10.23335075378418,12.660083770751953,140775604.0,USD
+2021-06-01,12.642876625061035,12.886540412902832,11.170625686645508,11.523107528686523,118481190.0,USD
+2021-06-02,11.524447441101074,12.698057174682617,11.22553825378418,12.359576225280762,93739960.0,USD
+2021-06-03,12.376315116882324,13.722663879394531,12.103616714477539,13.226173400878906,107459703.0,USD
+2021-06-04,13.26035213470459,13.280205726623535,10.769898414611816,11.556319236755371,149071326.0,USD
+2021-06-05,11.542040824890137,12.28278923034668,10.30612564086914,10.601362228393555,90712191.0,USD
+2021-06-06,10.60735034942627,11.184499740600586,10.395008087158203,10.814027786254883,63071551.0,USD
+2021-06-07,10.821967124938965,11.264764785766602,9.002769470214844,9.107645988464355,91069635.0,USD
+2021-06-08,9.10454273223877,9.439053535461426,7.8938889503479,9.10710620880127,177733106.0,USD
+2021-06-09,9.090009689331055,10.206086158752441,8.244297981262207,9.7252197265625,154421051.0,USD
+2021-06-10,9.73443603515625,9.9725341796875,8.358877182006836,8.47758674621582,89089881.0,USD
+2021-06-11,8.476296424865723,8.693103790283203,7.067399024963379,7.270144939422607,97015111.0,USD
+2021-06-12,7.254875183105469,7.878976821899414,6.621318817138672,7.07305908203125,119884488.0,USD
+2021-06-13,7.079000949859619,8.488241195678711,6.9029541015625,8.33449935913086,100531838.0,USD
+2021-06-14,8.328995704650879,9.142352104187012,7.9111480712890625,8.295228004455566,100751946.0,USD
+2021-06-15,9.166229248046875,10.403044700622559,8.804994583129883,9.620948791503906,136844819.0,USD
+2021-06-16,9.846141815185547,10.28909969329834,8.920344352722168,9.321084976196289,107319142.0,USD
+2021-06-17,9.336031913757324,9.968181610107422,8.524361610412598,8.730234146118164,102397545.0,USD
+2021-06-18,8.742464065551758,8.950830459594727,7.355831146240234,8.098921775817871,121873307.0,USD
+2021-06-19,8.168098449707031,8.32063102722168,7.213529109954834,7.360651016235352,94877715.0,USD
+2021-06-20,7.322878837585449,8.377657890319824,6.914477825164795,8.377657890319824,116313199.0,USD
+2021-06-21,8.362366676330566,8.447572708129883,5.965014934539795,5.991186141967773,169749291.0,USD
+2021-06-22,5.9805989265441895,6.611396789550781,4.504885196685791,5.292419910430908,230029577.0,USD
+2021-06-23,5.303183078765869,6.645765781402588,5.035758018493652,5.873987197875977,182498598.0,USD
+2021-06-24,5.599648952484131,6.661232948303223,5.253562927246094,6.365397930145264,113415203.0,USD
+2021-06-25,6.371830940246582,6.871192932128906,5.29138708114624,5.424527168273926,133938639.0,USD
+2021-06-26,5.411236763000488,5.679873943328857,5.022294044494629,5.383112907409668,87767529.0,USD
+2021-06-27,5.41953182220459,6.0974040031433105,5.276144027709961,6.0762038230896,82259499.0,USD
+2021-06-28,6.107818126678467,6.724679946899414,5.9636101722717285,6.302270889282227,116377678.0,USD
+2021-06-29,6.310476779937744,7.145734786987305,6.274240970611572,6.599862098693848,101240100.0,USD
+2021-06-30,6.6338629722595215,6.861281871795654,6.136325836181641,6.7595930099487305,92405498.0,USD
+2021-07-01,6.762488842010498,6.762488842010498,6.073700904846191,6.191583156585693,64023890.0,USD
+2021-07-02,6.178525924682617,6.34114408493042,5.569174766540527,5.797553062438965,76741238.0,USD
+2021-07-03,5.795327186584473,6.250673770904541,5.624699115753174,5.9900031089782715,65385870.0,USD
+2021-07-04,5.9876790046691895,6.541508197784424,5.797767162322998,6.2492218017578125,67170759.0,USD
+2021-07-05,6.246913909912109,6.251638889312744,5.824222087860107,6.1302947998046875,65985236.0,USD
+2021-07-06,6.124072074890137,7.457632064819336,6.114931106567383,7.020288944244385,168141940.0,USD
+2021-07-07,7.020605087280273,7.692615032196045,6.959260940551758,7.090427875518799,101258493.0,USD
+2021-07-08,7.113000869750977,7.125491142272949,6.040444850921631,6.240362167358398,86232559.0,USD
+2021-07-09,6.205479145050049,6.39683198928833,5.8588409423828125,6.185324192047119,60298763.0,USD
+2021-07-10,6.205789089202881,6.541740894317627,5.926941871643066,6.105453968048096,37525323.0,USD
+2021-07-11,6.116891860961914,6.355043888092041,5.9814019203186035,6.285672187805176,24911406.0,USD
+2021-07-12,6.278438091278076,6.6870551109313965,5.798472881317139,6.1159281730651855,52101122.0,USD
+2021-07-13,6.110806941986084,6.225491046905518,5.515356063842773,5.612814903259277,39638348.0,USD
+2021-07-14,5.618084907531738,6.076159954071045,5.2291059494018555,5.734372138977051,57073930.0,USD
+2021-07-15,5.731771945953369,5.915821075439453,4.674557209014893,4.880458831787109,109150694.0,USD
+2021-07-16,4.89494514465332,5.12674617767334,4.532201766967773,4.60585880279541,80524741.0,USD
+2021-07-17,4.5878729820251465,4.6216349601745605,3.9769749641418457,4.242304801940918,79655023.0,USD
+2021-07-18,4.246382236480713,4.636350154876709,4.102232933044434,4.1056132316589355,42263859.0,USD
+2021-07-19,4.100427150726318,4.114430904388428,3.570930004119873,3.6592650413513184,69855449.0,USD
+2021-07-20,3.6693520545959473,3.7933011054992676,3.03657603263855,3.554996967315674,100221600.0,USD
+2021-07-21,3.5270819664001465,4.512279987335205,3.451948881149292,4.279088020324707,128170467.0,USD
+2021-07-22,4.301033020019531,4.810018062591553,3.4303250312805176,3.489650011062622,160473837.0,USD
+2021-07-23,3.489629030227661,4.19805383682251,3.486396074295044,3.8381519317626953,261034214.0,USD
+2021-07-24,3.831294059753418,3.8968799114227295,3.4904260635375977,3.5985190868377686,107410986.0,USD
+2021-07-25,3.5915749073028564,3.5973360538482666,3.3045120239257812,3.5115959644317627,68186601.0,USD
+2021-07-26,3.508620023727417,4.423427104949951,3.49872088432312,3.8946878910064697,200810899.0,USD
+2021-07-27,3.8930470943450928,4.178127765655518,3.585865020751953,3.9940481185913086,105546669.0,USD
+2021-07-28,4.002564907073975,4.766458034515381,3.867424964904785,4.656350135803223,152818171.0,USD
+2021-07-29,4.647510051727295,5.871212959289551,4.589931964874268,5.478874206542969,342731118.0,USD
+2021-07-30,5.462562084197998,6.412471771240234,5.140276908874512,6.337501049041748,207284860.0,USD
+2021-07-31,6.336799144744873,6.763609886169434,6.064142227172852,6.523444175720215,158625736.0,USD
+2021-08-01,6.4640631675720215,6.7344651222229,5.920124053955078,5.997118949890137,100876905.0,USD
+2021-08-02,5.995307922363281,7.447226047515869,5.801393985748291,7.3122639656066895,217195617.0,USD
+2021-08-03,7.300133228302002,7.611910820007324,6.647438049316406,6.801009178161621,164460812.0,USD
+2021-08-04,6.8280792236328125,8.22126293182373,6.6717071533203125,7.887730121612549,218089386.0,USD
+2021-08-05,7.901791095733643,8.354354858398438,7.603772163391113,8.101577758789062,167834275.0,USD
+2021-08-06,8.100863456726074,8.131098747253418,7.718346118927002,7.754809856414795,115703159.0,USD
+2021-08-07,7.764016151428223,8.087761878967285,7.260859966278076,7.54282808303833,144925802.0,USD
+2021-08-08,7.572923183441162,7.595699787139893,6.594508171081543,6.691074848175049,120873285.0,USD
+2021-08-09,6.698722839355469,7.679536819458008,6.407796859741211,6.862831115722656,146681745.0,USD
+2021-08-10,6.876046180725098,7.322254180908203,6.628098011016846,7.102054119110107,134402082.0,USD
+2021-08-11,7.108189105987549,7.603063106536865,6.96910285949707,7.027766227722168,131563711.0,USD
+2021-08-12,7.024901866912842,7.345028877258301,6.512022972106934,6.788916110992432,99703666.0,USD
+2021-08-13,6.788708209991455,7.453207969665527,6.651371002197266,7.303249835968018,88258770.0,USD
+2021-08-14,7.3198699951171875,7.79622220993042,7.054573059082031,7.749703884124756,131819954.0,USD
+2021-08-15,7.739641189575195,8.779083251953125,7.739641189575195,8.415334701538086,201024256.0,USD
+2021-08-16,8.42143726348877,9.590435028076172,8.268749237060547,8.694295883178711,186124870.0,USD
+2021-08-17,8.641654014587402,9.74146556854248,8.229254722595215,8.386855125427246,181813697.0,USD
+2021-08-18,8.38476276397705,8.549346923828125,7.826398849487305,8.101400375366211,121525868.0,USD
+2021-08-19,8.072070121765137,8.954754829406738,7.891181945800781,8.79732894897461,138929625.0,USD
+2021-08-20,8.83116626739502,9.483280181884766,8.71111011505127,9.302172660827637,130968447.0,USD
+2021-08-21,9.303357124328613,11.72463321685791,9.12550163269043,11.221009254455566,279219012.0,USD
+2021-08-22,11.310917854309082,11.500591278076172,10.110980033874512,10.585580825805664,163615728.0,USD
+2021-08-23,10.604694366455078,12.424850463867188,10.593440055847168,11.458985328674316,217001688.0,USD
+2021-08-24,11.448454856872559,11.999181747436523,10.300745010375977,10.368490219116211,177078883.0,USD
+2021-08-25,10.38094425201416,10.837087631225586,9.813797950744629,10.427923202514648,153369151.0,USD
+2021-08-26,10.446974754333496,10.753188133239746,9.253002166748047,9.51894474029541,135936424.0,USD
+2021-08-27,9.505990982055664,10.603012084960938,9.274592399597168,10.372475624084473,164111419.0,USD
+2021-08-28,10.379725456237793,10.632543563842773,9.798583030700684,9.95388126373291,82970409.0,USD
+2021-08-29,9.970430374145508,10.225675582885742,9.571793556213379,9.90216064453125,84196742.0,USD
+2021-08-30,9.908357620239258,10.395824432373047,9.253378868103027,9.540473937988281,100566430.0,USD
+2021-08-31,9.538928985595703,10.303999900817871,9.403108596801758,9.8770751953125,137978804.0,USD
+2021-09-01,9.881402015686035,10.950435638427734,9.541397094726562,10.692951202392578,144942875.0,USD
+2021-09-02,10.704511642456055,10.820651054382324,10.296213150024414,10.393465995788574,91854871.0,USD
+2021-09-03,10.394033432006836,10.443360328674316,10.004694938659668,10.193446159362793,82941970.0,USD
+2021-09-04,10.180388450622559,10.88341236114502,10.052018165588379,10.322720527648926,89160226.0,USD
+2021-09-05,10.322064399719238,10.649991989135742,10.224597930908203,10.359663009643555,71356740.0,USD
+2021-09-06,10.354005813598633,12.002843856811523,10.332119941711426,11.67994213104248,208370238.0,USD
+2021-09-07,11.686155319213867,12.041640281677246,7.563419818878174,9.495816230773926,265976170.0,USD
+2021-09-08,9.492996215820312,9.879973411560059,8.104626655578613,8.994736671447754,115616675.0,USD
+2021-09-09,8.741292953491211,9.510330200195312,8.66708755493164,9.034119606018066,102444640.0,USD
+2021-09-10,9.059477806091309,9.693793296813965,8.176506042480469,8.473581314086914,78463799.0,USD
+2021-09-11,8.484007835388184,9.257144927978516,8.373076438903809,8.558321952819824,60498372.0,USD
+2021-09-12,8.57745361328125,9.392748832702637,8.31216812133789,9.119024276733398,68707099.0,USD
+2021-09-13,9.111632347106934,9.283760070800781,7.8409600257873535,8.370365142822266,71350073.0,USD
+2021-09-14,8.383193016052246,9.285102844238281,8.31973934173584,9.285102844238281,67165668.0,USD
+2021-09-15,9.269440650939941,10.202795028686523,9.11941146850586,10.143619537353516,94837013.0,USD
+2021-09-16,10.14873218536377,11.270803451538086,9.780031204223633,10.047786712646484,162699908.0,USD
+2021-09-17,10.059788703918457,10.201555252075195,9.318535804748535,9.6802978515625,93977720.0,USD
+2021-09-18,9.664734840393066,10.755123138427734,9.432038307189941,9.939128875732422,82326847.0,USD
+2021-09-19,9.92195987701416,9.967731475830078,8.974472999572754,9.126254081726074,67844265.0,USD
+2021-09-20,9.118416786193848,9.118416786193848,7.136588096618652,7.361722946166992,141687030.0,USD
+2021-09-21,7.415398120880127,7.8801069259643555,6.5085368156433105,6.720675945281982,94863659.0,USD
+2021-09-22,6.713636875152588,7.952266216278076,6.5955657958984375,7.736526966094971,87485424.0,USD
+2021-09-23,7.730594158172607,9.109668731689453,7.476587772369385,9.09421443939209,117181767.0,USD
+2021-09-24,9.116766929626465,9.217977523803711,7.441205978393555,7.909787178039551,129489531.0,USD
+2021-09-25,7.917634963989258,8.101517677307129,7.282153129577637,7.286441802978516,60923238.0,USD
+2021-09-26,7.290493965148926,7.549562931060791,6.7480292320251465,7.211431980133057,81449877.0,USD
+2021-09-27,7.239092826843262,7.803706169128418,6.946075916290283,6.95867395401001,67756043.0,USD
+2021-09-28,6.95278787612915,7.150062084197998,6.516128063201904,6.618361949920654,59028808.0,USD
+2021-09-29,6.631913185119629,7.1036858558654785,6.361302852630615,6.540054798126221,51506885.0,USD
+2021-09-30,6.531947135925293,6.988142013549805,6.465510845184326,6.963240146636963,50814011.0,USD
+2021-10-01,6.975228786468506,7.998563766479492,6.864077091217041,7.98215389251709,93229076.0,USD
+2021-10-02,7.95280122756958,8.851972579956055,7.868072032928467,8.263712882995605,78033810.0,USD
+2021-10-03,8.239730834960938,9.049180030822754,8.006675720214844,8.738390922546387,75915565.0,USD
+2021-10-04,8.7428617477417,9.260530471801758,8.163187026977539,9.120979309082031,113638248.0,USD
+2021-10-05,9.172408103942871,9.218488693237305,8.581239700317383,8.92123031616211,77524220.0,USD
+2021-10-06,8.925972938537598,8.951471328735352,8.111433982849121,8.618871688842773,63238370.0,USD
+2021-10-07,8.6179780960083,8.776800155639648,8.301912307739258,8.475198745727539,50114656.0,USD
+2021-10-08,8.475217819213867,8.838685035705566,8.187467575073242,8.326440811157227,49318389.0,USD
+2021-10-09,8.31800365447998,8.414012908935547,8.027374267578125,8.101334571838379,30490194.0,USD
+2021-10-10,8.107475280761719,8.264863014221191,7.467440128326416,7.529961109161377,38615406.0,USD
+2021-10-11,7.51274299621582,7.9548420906066895,7.269086837768555,7.431558132171631,43479074.0,USD
+2021-10-12,7.436040878295898,7.436040878295898,6.860103130340576,7.259859085083008,55011638.0,USD
+2021-10-13,7.256627082824707,7.494938850402832,7.030601978302002,7.323044776916504,47826408.0,USD
+2021-10-14,7.32279109954834,7.849002838134766,7.2708868980407715,7.682287216186523,43729904.0,USD
+2021-10-15,7.7460198402404785,8.17099666595459,7.556939125061035,7.975319862365723,70652944.0,USD
+2021-10-16,7.98230504989624,8.49123477935791,7.843301773071289,8.059691429138184,44474379.0,USD
+2021-10-17,8.058577537536621,8.099413871765137,7.42744779586792,7.757211208343506,31716367.0,USD
+2021-10-18,7.758172035217285,7.9554948806762695,7.4470648765563965,7.669204235076904,34365782.0,USD
+2021-10-19,7.668105125427246,7.7900309562683105,7.173019886016846,7.498706817626953,50470297.0,USD
+2021-10-20,7.481000900268555,8.089719772338867,7.307537078857422,7.942066192626953,53095183.0,USD
+2021-10-21,7.961478233337402,9.500492095947266,7.958837032318115,9.234169006347656,168974247.0,USD
+2021-10-22,9.259196281433105,11.26636791229248,9.041316986083984,10.889989852905273,322309489.0,USD
+2021-10-23,10.84874439239502,11.61095905303955,10.503273963928223,10.90139389038086,105062003.0,USD
+2021-10-24,10.890118598937988,12.457930564880371,10.868242263793945,12.389716148376465,169131321.0,USD
+2021-10-25,12.43333911895752,13.868586540222168,12.341226577758789,13.818427085876465,217328563.0,USD
+2021-10-26,13.825536727905273,13.963141441345215,12.131133079528809,12.489225387573242,120306719.0,USD
+2021-10-27,12.486160278320312,13.46609115600586,11.118932723999023,12.252474784851074,203899583.0,USD
+2021-10-28,12.280097007751465,13.444635391235352,11.823054313659668,13.140972137451172,133715373.0,USD
+2021-10-29,13.255717277526855,14.175721168518066,12.787193298339844,13.584359169006348,112494133.0,USD
+2021-10-30,13.566746711730957,14.987771034240723,13.497762680053711,14.084535598754883,145483336.0,USD
+2021-10-31,14.039423942565918,14.800056457519531,13.066971778869629,14.800056457519531,97611271.0,USD
+2021-11-01,14.832313537597656,16.753538131713867,14.261612892150879,15.871831893920898,287729473.0,USD
+2021-11-02,15.865042686462402,17.259855270385742,15.859800338745117,16.556224822998047,164020408.0,USD
+2021-11-03,16.5673885345459,17.19194221496582,15.458335876464844,15.51990795135498,164716327.0,USD
+2021-11-04,15.52844524383545,15.52844524383545,14.08316421508789,14.220540046691895,134436988.0,USD
+2021-11-05,14.2124662399292,14.915946960449219,13.46307373046875,13.89561939239502,112563700.0,USD
+2021-11-06,13.843067169189453,14.350213050842285,13.287907600402832,13.753325462341309,69754644.0,USD
+2021-11-07,13.78176498413086,14.71008014678955,13.662042617797852,14.038091659545898,81189817.0,USD
+2021-11-08,14.05738639831543,14.229257583618164,13.441669464111328,13.736638069152832,108225628.0,USD
+2021-11-09,13.754878997802734,13.754878997802734,12.665284156799316,12.851725578308105,126977958.0,USD
+2021-11-10,12.87166976928711,13.884422302246094,11.716818809509277,12.304498672485352,153782919.0,USD
+2021-11-11,12.316916465759277,13.501763343811035,12.056883811950684,12.766739845275879,96524867.0,USD
+2021-11-12,12.745979309082031,13.05081558227539,11.757988929748535,11.948485374450684,92463352.0,USD
+2021-11-13,11.952824592590332,13.224278450012207,11.82225227355957,13.005950927734375,71003385.0,USD
+2021-11-14,12.998833656311035,13.864646911621094,12.381665229797363,12.624724388122559,82055952.0,USD
+2021-11-15,12.642058372497559,13.261960983276367,12.045516014099121,12.090387344360352,73759941.0,USD
+2021-11-16,12.133951187133789,12.629340171813965,10.233235359191895,10.850534439086914,131122376.0,USD
+2021-11-17,10.841713905334473,11.113706588745117,10.257827758789062,10.860771179199219,88751009.0,USD
+2021-11-18,10.882464408874512,11.380507469177246,9.276055335998535,9.806007385253906,122720377.0,USD
+2021-11-19,9.791332244873047,11.219401359558105,9.744898796081543,11.114542007446289,89173660.0,USD
+2021-11-20,11.12968921661377,11.661430358886719,10.653325080871582,11.513398170471191,73717636.0,USD
+2021-11-21,11.512431144714355,11.56723403930664,10.78054141998291,10.885009765625,51498573.0,USD
+2021-11-22,10.865816116333008,11.361544609069824,10.141192436218262,10.31742000579834,77343996.0,USD
+2021-11-23,10.332683563232422,10.634056091308594,9.939645767211914,10.544862747192383,65767975.0,USD
+2021-11-24,10.553804397583008,11.966998100280762,10.490582466125488,10.50742244720459,67224800.0,USD
+2021-11-25,11.078680992126465,13.07951831817627,10.837676048278809,11.47497272491455,132685796.0,USD
+2021-11-26,12.921671867370605,13.482938766479492,10.86938762664795,10.956631660461426,170533921.0,USD
+2021-11-27,11.018263816833496,12.116253852844238,10.9092378616333,11.240034103393555,63831506.0,USD
+2021-11-28,11.261494636535645,11.261494636535645,10.08625316619873,11.169827461242676,70852916.0,USD
+2021-11-29,11.180049896240234,11.378533363342285,10.588064193725586,10.66070556640625,65336649.0,USD
+2021-11-30,10.662064552307129,11.567517280578613,10.181964874267578,11.295750617980957,90603751.0,USD
+2021-12-01,11.272233009338379,11.653340339660645,10.652717590332031,10.831433296203613,63864143.0,USD
+2021-12-02,10.818549156188965,10.838335990905762,10.382904052734375,10.499341011047363,54753992.0,USD
+2021-12-03,10.485784530639648,10.670575141906738,9.396025657653809,10.01498794555664,78275038.0,USD
+2021-12-04,10.100221633911133,10.113784790039062,6.227865219116211,8.595670700073242,163538185.0,USD
+2021-12-05,8.718404769897461,8.869186401367188,7.524695873260498,7.837616920471191,76324528.0,USD
+2021-12-06,7.83877420425415,7.865775108337402,6.574380874633789,7.646655082702637,99415674.0,USD
+2021-12-07,7.660620212554932,7.898601055145264,7.125565052032471,7.297330856323242,69207566.0,USD
+2021-12-08,7.2742791175842285,8.019115447998047,7.056816101074219,7.992129802703857,69337901.0,USD
+2021-12-09,8.018916130065918,8.341140747070312,6.962096214294434,6.992499828338623,57093931.0,USD
+2021-12-10,6.997269153594971,7.468553066253662,6.543426036834717,6.543426036834717,49595029.0,USD
+2021-12-11,6.552517890930176,7.098306179046631,6.419997215270996,7.012101173400879,31617878.0,USD
+2021-12-12,7.009030818939209,7.234239101409912,6.657958030700684,7.1220879554748535,40011389.0,USD
+2021-12-13,7.12448787689209,7.23714017868042,6.02947998046875,6.26586389541626,50072119.0,USD
+2021-12-14,6.280694007873535,6.4553351402282715,6.043025016784668,6.055448055267334,49241610.0,USD
+2021-12-15,6.258761882781982,6.83235502243042,5.7832112312316895,6.637442111968994,49277264.0,USD
+2021-12-16,6.632486820220947,7.223283767700195,6.470334053039551,6.507558822631836,51251339.0,USD
+2021-12-17,6.505667209625244,6.622499942779541,6.062840938568115,6.253623962402344,37329274.0,USD
+2021-12-18,6.25321102142334,6.552645206451416,6.071193218231201,6.471866130828857,22704011.0,USD
+2021-12-19,6.466180801391602,6.529911994934082,6.135414123535156,6.171779155731201,18053472.0,USD
+2021-12-20,6.167903900146484,6.602275848388672,5.853170871734619,6.350028038024902,40121034.0,USD
+2021-12-21,6.347482204437256,7.057168006896973,6.285159111022949,6.862518787384033,57989383.0,USD
+2021-12-22,6.865238189697266,7.719998836517334,6.853917121887207,7.222867965698242,62677117.0,USD
+2021-12-23,7.221439838409424,7.874867916107178,6.980579853057861,7.790629863739014,70568378.0,USD
+2021-12-24,7.804471969604492,8.188668251037598,7.414752960205078,7.596954822540283,52235495.0,USD
+2021-12-25,7.624351978302002,8.094393730163574,7.554680824279785,7.888343811035156,37243381.0,USD
+2021-12-26,7.886896133422852,7.941895008087158,7.466664791107178,7.7819318771362305,38383361.0,USD
+2021-12-27,7.775216102600098,8.866042137145996,7.708086013793945,8.258358001708984,81462846.0,USD
+2021-12-28,8.27479362487793,8.277302742004395,7.155979156494141,7.200218200683594,72772583.0,USD
+2021-12-29,7.209436893463135,7.507540225982666,6.723360061645508,6.793715000152588,50824665.0,USD
+2021-12-30,6.7998809814453125,7.112608909606934,6.639636993408203,6.862425804138184,31871859.0,USD
+2021-12-31,6.862398147583008,7.255270957946777,6.658598899841309,6.80271577835083,36682120.0,USD
+2022-01-01,6.8078742027282715,7.432401180267334,6.801331996917725,7.372379779815674,29448088.0,USD
+2022-01-02,7.36957311630249,7.7149481773376465,7.327235221862793,7.388848781585693,42658888.0,USD
+2022-01-03,7.388453006744385,7.423374176025391,7.022957801818848,7.281271934509277,49411260.0,USD
+2022-01-04,7.282530784606934,8.259586334228516,7.124660015106201,7.770263195037842,95220623.0,USD
+2022-01-05,7.7683939933776855,8.19516372680664,6.757217884063721,7.117384910583496,115027963.0,USD
+2022-01-06,7.115863800048828,7.205580234527588,6.578853130340576,7.0150299072265625,83465548.0,USD
+2022-01-07,6.999663829803467,7.010182857513428,6.388120174407959,6.513235092163086,72383380.0,USD
+2022-01-08,6.5138068199157715,6.76122522354126,5.85910177230835,6.081377983093262,65892072.0,USD
+2022-01-09,6.080307960510254,6.40142822265625,5.931944847106934,6.2049407958984375,40789806.0,USD
+2022-01-10,6.203189849853516,6.387016773223877,5.495837211608887,5.721461772918701,64643028.0,USD
+2022-01-11,5.719191074371338,6.408003807067871,5.662858009338379,6.165057182312012,72928549.0,USD
+2022-01-12,6.167097091674805,7.017488956451416,6.090428829193115,7.006600856781006,93259053.0,USD
+2022-01-13,7.002353191375732,7.099849224090576,6.299315929412842,6.299315929412842,72528155.0,USD
+2022-01-14,6.3034868240356445,6.456679821014404,6.117262840270996,6.400204181671143,45703109.0,USD
+2022-01-15,6.401052951812744,6.644537925720215,6.318844795227051,6.527695178985596,33199154.0,USD
+2022-01-16,6.527145862579346,6.563553810119629,6.224180221557617,6.306666851043701,51355531.0,USD
+2022-01-17,6.307859897613525,6.319467067718506,5.778040885925293,5.886415004730225,52697183.0,USD
+2022-01-18,5.886427879333496,5.945457935333252,5.570083141326904,5.812407970428467,51513132.0,USD
+2022-01-19,5.814727783203125,5.819777011871338,5.364044189453125,5.385170936584473,40639855.0,USD
+2022-01-20,5.388576984405518,5.882575988769531,5.047863006591797,5.047863006591797,35205759.0,USD
+2022-01-21,5.051515102386475,5.113592147827148,4.180112838745117,4.263711929321289,106894853.0,USD
+2022-01-22,4.267290115356445,4.329141139984131,3.6232900619506836,3.876072883605957,96647826.0,USD
+2022-01-23,3.8785929679870605,4.225251197814941,3.76198410987854,3.9131460189819336,58612138.0,USD
+2022-01-24,3.915369987487793,3.923875093460083,3.2818639278411865,3.7855000495910645,76179964.0,USD
+2022-01-25,3.7842350006103516,4.292306900024414,3.6875569820404053,4.172493934631348,74872689.0,USD
+2022-01-26,4.17193603515625,4.53466796875,3.974832057952881,4.064157962799072,70668914.0,USD
+2022-01-27,4.062957763671875,4.127427101135254,3.815877914428711,3.9884839057922363,39397746.0,USD
+2022-01-28,3.986855983734131,4.07269811630249,3.836338996887207,4.036452770233154,34291061.0,USD
+2022-01-29,4.036766052246094,4.327451229095459,4.033841133117676,4.225150108337402,36998645.0,USD
+2022-01-30,4.223361968994141,4.266671180725098,3.9707419872283936,4.022384166717529,27312631.0,USD
+2022-01-31,4.021543979644775,4.141176223754883,3.8248329162597656,4.131197929382324,32973637.0,USD
+2022-02-01,4.1313300132751465,4.2637529373168945,4.1031317710876465,4.158484935760498,31066067.0,USD
+2022-02-02,4.158730983734131,4.239065170288086,3.820542097091675,3.833513021469116,33141150.0,USD
+2022-02-03,3.832263946533203,3.9500598907470703,3.7419159412384033,3.833296060562134,34078941.0,USD
+2022-02-04,3.840970039367676,4.286133766174316,3.8106040954589844,4.286133766174316,43296320.0,USD
+2022-02-05,4.284539222717285,4.8287739753723145,4.280118942260742,4.665710926055908,81903094.0,USD
+2022-02-06,4.666506767272949,5.0226311683654785,4.665513038635254,4.866695880889893,58832516.0,USD
+2022-02-07,4.868415832519531,5.208576202392578,4.722677230834961,5.005026817321777,80641956.0,USD
+2022-02-08,5.008792877197266,5.098674774169922,4.593152046203613,4.813362121582031,54991509.0,USD
+2022-02-09,4.810919761657715,4.959016799926758,4.667273998260498,4.901331901550293,30869121.0,USD
+2022-02-10,4.902466773986816,4.978518962860107,4.510340213775635,4.52716588973999,63881981.0,USD
+2022-02-11,4.5280609130859375,4.579323768615723,4.0245208740234375,4.093104839324951,74320577.0,USD
+2022-02-12,4.095148086547852,4.213972091674805,3.9803099632263184,4.0574870109558105,44715841.0,USD
+2022-02-13,4.056660175323486,4.141490936279297,3.8784708976745605,3.9442028999328613,32992374.0,USD
+2022-02-14,3.939652919769287,4.116105079650879,3.846925973892212,4.110588073730469,33325102.0,USD
+2022-02-15,4.112032890319824,4.494706153869629,4.108615875244141,4.462875843048096,52435932.0,USD
+2022-02-16,4.464179039001465,4.579329013824463,4.276133060455322,4.563582897186279,52163724.0,USD
+2022-02-17,4.5615668296813965,4.658062934875488,4.083673000335693,4.144708156585693,71936466.0,USD
+2022-02-18,4.14790678024292,4.275051116943359,3.954911947250366,4.045525074005127,40590728.0,USD
+2022-02-19,4.045114040374756,4.200537204742432,3.9001801013946533,4.023044109344482,32318865.0,USD
+2022-02-20,4.022930145263672,4.026075839996338,3.7339251041412354,3.8164761066436768,32873101.0,USD
+2022-02-21,3.8127329349517822,3.9869608879089355,3.490015983581543,3.5026800632476807,53782844.0,USD
+2022-02-22,3.501715898513794,3.6614139080047607,3.401546001434326,3.6466710567474365,37823121.0,USD
+2022-02-23,3.646760940551758,3.8630969524383545,3.48957896232605,3.48957896232605,43385833.0,USD
+2022-02-24,3.489348888397217,3.490885019302368,3.0209550857543945,3.458076000213623,81234388.0,USD
+2022-02-25,3.460797071456909,3.702816963195801,3.4328460693359375,3.6637160778045654,47352795.0,USD
+2022-02-26,3.664547920227051,3.9390950202941895,3.662034034729004,3.8166511058807373,41216934.0,USD
+2022-02-27,3.816572904586792,3.939831018447876,3.448744058609009,3.484731912612915,53674903.0,USD
+2022-02-28,3.4828789234161377,4.011676788330078,3.409976005554199,4.009500980377197,56989240.0,USD
+2022-03-01,4.008551120758057,5.558949947357178,3.999811887741089,5.523437023162842,369537984.0,USD
+2022-03-02,5.526717185974121,5.897829055786133,5.245409965515137,5.40811014175415,293311014.0,USD
+2022-03-03,5.41146993637085,6.022924900054932,5.187684059143066,5.274871826171875,253612879.0,USD
+2022-03-04,5.281454086303711,6.020884037017822,5.224956035614014,5.251100063323975,322290737.0,USD
+2022-03-05,5.251305103302002,5.2602081298828125,4.7401628494262695,4.790022850036621,159991474.0,USD
+2022-03-06,4.79081392288208,5.01220178604126,4.556063175201416,4.6735758781433105,149185666.0,USD
+2022-03-07,4.68037223815918,4.858485221862793,4.2116169929504395,4.280217170715332,133285831.0,USD
+2022-03-08,4.282445907592773,4.391180038452148,4.046781063079834,4.086183071136475,100776341.0,USD
+2022-03-09,4.087134838104248,5.576704978942871,4.087134838104248,5.514155864715576,301230602.0,USD
+2022-03-10,5.5140700340271,5.5140700340271,4.824578762054443,5.349963188171387,352882695.0,USD
+2022-03-11,5.351974964141846,6.269373893737793,5.053203105926514,5.638614177703857,461240347.0,USD
+2022-03-12,5.639256954193115,6.685779094696045,5.630442142486572,6.503133773803711,353165212.0,USD
+2022-03-13,6.523952007293701,6.6804680824279785,6.1500749588012695,6.405529975891113,287870616.0,USD
+2022-03-14,6.401854991912842,7.687582969665527,6.311178207397461,7.279116153717041,554513299.0,USD
+2022-03-15,7.275970935821533,7.983027935028076,7.19575309753418,7.359983921051025,443997128.0,USD
+2022-03-16,7.366256237030029,7.752165794372559,6.786355972290039,7.684532165527344,441175058.0,USD
+2022-03-17,7.685007095336914,8.55781364440918,7.682494163513184,7.9119157791137695,464531019.0,USD
+2022-03-18,7.90846586227417,8.873598098754883,7.4238810539245605,8.808273315429688,475006018.0,USD
+2022-03-19,8.805862426757812,9.278453826904297,8.413678169250488,8.818342208862305,449753532.0,USD
+2022-03-20,8.810572624206543,9.535417556762695,8.565590858459473,8.568596839904785,451684389.0,USD
+2022-03-21,8.572328567504883,9.052857398986816,8.255094528198242,8.699464797973633,373624778.0,USD
+2022-03-22,8.698226928710938,9.09084415435791,8.440526962280273,8.577320098876953,255733232.0,USD
+2022-03-23,8.57579231262207,8.607439041137695,8.224225997924805,8.442485809326172,174887841.0,USD
+2022-03-24,8.44107723236084,8.580962181091309,7.957389831542969,8.213939666748047,241838611.0,USD
+2022-03-25,8.215567588806152,9.852659225463867,8.079009056091309,9.518354415893555,321374318.0,USD
+2022-03-26,9.51899242401123,10.607912063598633,9.445208549499512,10.580672264099121,328790278.0,USD
+2022-03-27,10.590679168701172,10.789088249206543,10.072283744812012,10.418597221374512,198700030.0,USD
+2022-03-28,10.420015335083008,10.912109375,9.9973783493042,10.058409690856934,182666581.0,USD
+2022-03-29,10.045147895812988,12.82093620300293,10.045147895812988,11.927045822143555,482140518.0,USD
+2022-03-30,11.918437004089355,12.533451080322266,11.7083740234375,11.948948860168457,309643347.0,USD
+2022-03-31,11.949103355407715,13.145822525024414,11.374612808227539,11.446078300476074,416151747.0,USD
+2022-04-01,11.461652755737305,12.540484428405762,11.099665641784668,12.400307655334473,299767164.0,USD
+2022-04-02,12.402726173400879,12.402726173400879,11.433720588684082,11.441313743591309,178188293.0,USD
+2022-04-03,11.437820434570312,11.754425048828125,11.097968101501465,11.206170082092285,150643147.0,USD
+2022-04-04,11.20450496673584,11.213167190551758,10.217547416687012,11.14653205871582,218354532.0,USD
+2022-04-05,11.128472328186035,11.953858375549316,10.781920433044434,10.812100410461426,254134107.0,USD
+2022-04-06,10.810846328735352,10.842649459838867,9.195343017578125,9.20156192779541,344053315.0,USD
+2022-04-07,9.207401275634766,9.911619186401367,8.990443229675293,9.852141380310059,233966589.0,USD
+2022-04-08,9.852398872375488,9.95858383178711,8.581612586975098,8.638397216796875,162716003.0,USD
+2022-04-09,8.641036987304688,9.405879020690918,8.641036987304688,9.402504920959473,126127513.0,USD
+2022-04-10,9.401137351989746,9.47348690032959,8.912156105041504,8.912156105041504,96516711.0,USD
+2022-04-11,8.905579566955566,8.905579566955566,7.583535194396973,7.71238899230957,178211126.0,USD
+2022-04-12,7.714654922485352,8.247870445251465,7.549835205078125,7.816294193267822,153213756.0,USD
+2022-04-13,7.814411163330078,8.66112232208252,7.445656776428223,8.66112232208252,199183665.0,USD
+2022-04-14,8.665557861328125,9.354153633117676,8.308250427246094,8.318373680114746,247216219.0,USD
+2022-04-15,8.322211265563965,8.694171905517578,8.243221282958984,8.481412887573242,112309935.0,USD
+2022-04-16,8.480361938476562,8.486705780029297,7.841932773590088,7.987749099731445,113608012.0,USD
+2022-04-17,7.987092971801758,8.189534187316895,7.612299919128418,7.624645233154297,95723675.0,USD
+2022-04-18,7.625504970550537,8.444854736328125,7.22063684463501,8.236291885375977,201153837.0,USD
+2022-04-19,8.238617897033691,9.21670913696289,8.238251686096191,9.188661575317383,247850062.0,USD
+2022-04-20,9.18897533416748,9.625714302062988,8.876708030700684,9.10937213897705,242251761.0,USD
+2022-04-21,9.10812759399414,9.87269401550293,8.573156356811523,8.63685417175293,262027423.0,USD
+2022-04-22,8.6349458694458,9.296883583068848,8.384286880493164,8.486990928649902,191643589.0,USD
+2022-04-23,8.48794937133789,8.532280921936035,8.185791969299316,8.203396797180176,92559849.0,USD
+2022-04-24,8.196971893310547,8.288524627685547,7.812629222869873,7.814411163330078,93869905.0,USD
+2022-04-25,7.816062927246094,8.460458755493164,7.373486042022705,8.458807945251465,222069899.0,USD
+2022-04-26,8.457406044006348,8.642642974853516,7.469013214111328,7.7012858390808105,252700405.0,USD
+2022-04-27,7.704217910766602,8.034314155578613,7.535449981689453,7.668327808380127,184616990.0,USD
+2022-04-28,7.669520854949951,7.8800249099731445,7.427614212036133,7.548148155212402,174425238.0,USD
+2022-04-29,7.54771089553833,7.629001140594482,6.746437072753906,6.82249116897583,165582819.0,USD
+2022-04-30,6.8159499168396,7.149809837341309,5.8996381759643555,6.070038795471191,170235037.0,USD
+2022-05-01,6.069822788238525,6.621415138244629,5.974353790283203,6.417751789093018,161970166.0,USD
+2022-05-02,6.420557975769043,6.654510974884033,6.0924201011657715,6.324649810791016,147819847.0,USD
+2022-05-03,6.324721813201904,6.453406810760498,6.106778144836426,6.211996078491211,92287366.0,USD
+2022-05-04,6.211728096008301,7.450531959533691,6.211728096008301,7.4373650550842285,224281751.0,USD
+2022-05-05,7.440090179443359,7.75155782699585,6.311450004577637,6.702308177947998,294791678.0,USD
+2022-05-06,6.699965953826904,6.783218860626221,6.151124954223633,6.299458980560303,164651559.0,USD
+2022-05-07,6.296795845031738,6.335041046142578,5.685078144073486,5.894837856292725,138661171.0,USD
+2022-05-08,5.894568920135498,6.138151168823242,5.672025203704834,5.757645130157471,156777160.0,USD
+2022-05-09,5.756978988647461,5.887868881225586,4.558135032653809,4.558135032653809,242110366.0,USD
+2022-05-10,4.558291912078857,5.438838958740234,4.239253997802734,4.423620223999023,282312328.0,USD
+2022-05-11,4.419916152954102,4.530948162078857,2.922369956970215,3.12150502204895,329380099.0,USD
+2022-05-12,3.1234240531921387,3.369657039642334,2.462035894393921,2.9594500064849854,232004440.0,USD
+2022-05-13,2.953711986541748,3.6890149116516113,2.9196770191192627,3.2390120029449463,184896544.0,USD
+2022-05-14,3.240057945251465,3.495995044708252,3.010370969772339,3.4597649574279785,116462756.0,USD
+2022-05-15,3.4591779708862305,3.805643081665039,3.235996961593628,3.762382984161377,124365214.0,USD
+2022-05-16,3.762986898422241,3.771589994430542,3.1875150203704834,3.19844388961792,119757222.0,USD
+2022-05-17,3.200192928314209,3.5293829441070557,3.199049949645996,3.4109981060028076,93471078.0,USD
+2022-05-18,3.410594940185547,3.4778969287872314,2.9691450595855713,2.9691450595855713,87938036.0,USD
+2022-05-19,2.9724249839782715,3.1624159812927246,2.8546669483184814,3.0624289512634277,98541683.0,USD
+2022-05-20,3.062079906463623,3.145226001739502,2.7909460067749023,2.886521100997925,89549100.0,USD
+2022-05-21,2.885200023651123,2.994946002960205,2.8170039653778076,2.963779926300049,47274930.0,USD
+2022-05-22,2.9648499488830566,3.129146099090576,2.902129888534546,3.110013008117676,60708165.0,USD
+2022-05-23,3.1074979305267334,3.367706060409546,2.9476449489593506,2.9476449489593506,137596847.0,USD
+2022-05-24,2.9487690925598145,3.0924410820007324,2.8729801177978516,3.062361001968384,102916874.0,USD
+2022-05-25,3.0626330375671387,3.1612610816955566,2.9477651119232178,3.0851430892944336,98582444.0,USD
+2022-05-26,3.086596965789795,3.1646790504455566,2.6775639057159424,2.6775639057159424,142851054.0,USD
+2022-05-27,2.676887035369873,2.698348045349121,2.38326096534729,2.4162039756774902,130025041.0,USD
+2022-05-28,2.4899280071258545,2.586771011352539,2.4096579551696777,2.573401927947998,67581493.0,USD
+2022-05-29,2.5733230113983154,2.746469020843506,2.456697940826416,2.6965489387512207,75962699.0,USD
+2022-05-30,2.6961779594421387,3.399580955505371,2.6624019145965576,3.3047308921813965,186427674.0,USD
+2022-05-31,3.306044101715088,3.4645049571990967,3.099622964859009,3.155639886856079,182505541.0,USD
+2022-06-01,3.1568379402160645,3.225831985473633,2.747775077819824,2.787938117980957,147487645.0,USD
+2022-06-02,2.7857658863067627,2.9291419982910156,2.704406976699829,2.904244899749756,97799589.0,USD
+2022-06-03,2.9045488834381104,2.933922052383423,2.669590950012207,2.7332611083984375,65129687.0,USD
+2022-06-04,2.7327520847320557,3.007101058959961,2.6778221130371094,2.9607460498809814,74751959.0,USD
+2022-06-05,2.9612090587615967,2.9911019802093506,2.810631036758423,2.824115037918091,51772396.0,USD
+2022-06-06,2.824920892715454,3.287276029586792,2.817302942276001,3.1281139850616455,127820476.0,USD
+2022-06-07,3.1288130283355713,3.1288130283355713,2.854820966720581,2.9065539836883545,113821502.0,USD
+2022-06-08,2.9084720611572266,2.9683759212493896,2.8293819427490234,2.8542189598083496,61166416.0,USD
+2022-06-09,2.8544890880584717,2.960386037826538,2.797092914581299,2.8160459995269775,157828417.0,USD
+2022-06-10,2.816241979598999,2.8507790565490723,2.6176469326019287,2.6276121139526367,53355419.0,USD
+2022-06-11,2.6278719902038574,2.6989829540252686,2.4385740756988525,2.456037998199463,50029681.0,USD
+2022-06-12,2.457643985748291,2.495924949645996,2.236459970474243,2.236459970474243,79315144.0,USD
+2022-06-13,2.235071897506714,2.235071897506714,1.7840360403060913,1.8170160055160522,127896319.0,USD
+2022-06-14,1.8168439865112305,1.9746149778366089,1.6911410093307495,1.9374330043792725,100156509.0,USD
+2022-06-15,1.9365220069885254,2.0444939136505127,1.661283016204834,2.038638114929199,116366123.0,USD
+2022-06-16,2.03918194770813,2.0896410942077637,1.6579240560531616,1.6777939796447754,93227331.0,USD
+2022-06-17,1.6786810159683228,1.7776520252227783,1.668692946434021,1.7203190326690674,54516450.0,USD
+2022-06-18,1.7205779552459717,1.751160979270935,1.4464730024337769,1.570194959640503,83070254.0,USD
+2022-06-19,1.5697959661483765,1.7923059463500977,1.500581979751587,1.7770049571990967,83284771.0,USD
+2022-06-20,1.7768419981002808,1.9172190427780151,1.699046015739441,1.8445329666137695,89468155.0,USD
+2022-06-21,1.844290018081665,2.028157949447632,1.8176300525665283,1.8444490432739258,99669929.0,USD
+2022-06-22,1.845721960067749,1.8656630516052246,1.7494570016860962,1.7688599824905396,71565101.0,USD
+2022-06-23,1.768926978111267,2.184530019760132,1.7670810222625732,2.174262046813965,160366468.0,USD
+2022-06-24,2.173163890838623,2.31884503364563,2.1332740783691406,2.2926950454711914,185730619.0,USD
+2022-06-25,2.292738914489746,2.447972059249878,2.2555301189422607,2.429076910018921,173788494.0,USD
+2022-06-26,2.4271459579467773,2.4276580810546875,2.1525719165802,2.1538960933685303,140334899.0,USD
+2022-06-27,2.154675006866455,2.236125946044922,2.0481069087982178,2.055906057357788,152655414.0,USD
+2022-06-28,2.055367946624756,2.157160997390747,1.9586939811706543,1.9678460359573364,201054993.0,USD
+2022-06-29,1.9680880308151245,2.0012919902801514,1.88046395778656,1.9364759922027588,159934991.0,USD
+2022-06-30,1.936939001083374,1.9417979717254639,1.7376999855041504,1.8651330471038818,148578815.0,USD
+2022-07-01,1.8686840534210205,1.9234609603881836,1.7791939973831177,1.8017469644546509,159718332.0,USD
+2022-07-02,1.8038330078125,1.8427929878234863,1.755202054977417,1.8208669424057007,85839886.0,USD
+2022-07-03,1.8216819763183594,1.9539200067520142,1.780616044998169,1.9499540328979492,108991300.0,USD
+2022-07-04,1.9504029750823975,2.16839599609375,1.9418890476226807,2.1624178886413574,237364011.0,USD
+2022-07-05,2.161691904067993,2.2051589488983154,2.003361940383911,2.100044012069702,216697762.0,USD
+2022-07-06,2.099989891052246,2.305248975753784,2.0617809295654297,2.294243097305298,229446646.0,USD
+2022-07-07,2.2938270568847656,2.441948890686035,2.236924886703491,2.375170946121216,207221137.0,USD
+2022-07-08,2.375041961669922,2.4414451122283936,2.1956748962402344,2.2487220764160156,144747389.0,USD
+2022-07-09,2.2483129501342773,2.519850015640259,2.24289608001709,2.4935359954833984,116819362.0,USD
+2022-07-10,2.4926860332489014,2.4926860332489014,2.249342918395996,2.274543046951294,103830656.0,USD
+2022-07-11,2.2723989486694336,2.2723989486694336,1.9946930408477783,2.0150649547576904,95468425.0,USD
+2022-07-12,2.0149600505828857,2.0993831157684326,1.9647330045700073,1.9647330045700073,102047610.0,USD
+2022-07-13,1.9647959470748901,2.0990869998931885,1.8813749551773071,2.0990869998931885,127583901.0,USD
+2022-07-14,2.099453926086426,2.296638011932373,2.0630130767822266,2.2478630542755127,140264697.0,USD
+2022-07-15,2.247936964035034,2.3461499214172363,2.177385091781616,2.177565097808838,138218946.0,USD
+2022-07-16,2.177180051803589,2.3216400146484375,2.110992908477783,2.262155055999756,108068161.0,USD
+2022-07-17,2.2625069618225098,2.3093349933624268,2.1562659740448,2.156363010406494,95627342.0,USD
+2022-07-18,2.1568329334259033,2.656550884246826,2.1568329334259033,2.656550884246826,234985430.0,USD
+2022-07-19,2.657165050506592,2.8999030590057373,2.5530359745025635,2.8093960285186768,299090512.0,USD
+2022-07-20,2.8098878860473633,2.8369569778442383,2.593467950820923,2.634773015975952,210814969.0,USD
+2022-07-21,2.634788990020752,3.0297460556030273,2.5707249641418457,2.9794321060180664,273048617.0,USD
+2022-07-22,2.979193925857544,3.036278009414673,2.6631219387054443,2.6676199436187744,198252477.0,USD
+2022-07-23,2.664712905883789,2.751343011856079,2.5036940574645996,2.6234021186828613,144012245.0,USD
+2022-07-24,2.6234219074249268,2.734476089477539,2.559627056121826,2.631298065185547,123484926.0,USD
+2022-07-25,2.631679058074951,2.639206886291504,2.3580870628356934,2.3580870628356934,127208568.0,USD
+2022-07-26,2.357908010482788,2.3671979904174805,2.221919059753418,2.3204119205474854,101971548.0,USD
+2022-07-27,2.321908950805664,2.734982967376709,2.2686920166015625,2.7338058948516846,177686894.0,USD
+2022-07-28,2.733381986618042,2.947803020477295,2.691241979598999,2.855803966522217,230216877.0,USD
+2022-07-29,2.855412006378174,2.921051025390625,2.6654820442199707,2.698421001434326,194977809.0,USD
+2022-07-30,2.6983869075775146,2.8505361080169678,2.6205310821533203,2.6383700370788574,144288490.0,USD
+2022-07-31,2.638582944869995,2.781601905822754,2.586522102355957,2.599414110183716,126362078.0,USD
+2022-08-01,2.599246025085449,2.643907070159912,2.515964984893799,2.5707130432128906,98485695.0,USD
+2022-08-02,2.5708529949188232,2.682586908340454,2.4487690925598145,2.599165916442871,131777068.0,USD
+2022-08-03,2.599571943283081,2.787813901901245,2.534712076187134,2.672477960586548,138054243.0,USD
+2022-08-04,2.6733388900756836,2.787827968597412,2.553307056427002,2.584847927093506,122667791.0,USD
+2022-08-05,2.5845909118652344,2.7789509296417236,2.5780539512634277,2.74794602394104,119778840.0,USD
+2022-08-06,2.74741792678833,2.796268939971924,2.6738839149475098,2.6774959564208984,72610870.0,USD
+2022-08-07,2.6779680252075195,2.840235948562622,2.634906053543091,2.7818589210510254,96508363.0,USD
+2022-08-08,2.7818500995635986,3.0312159061431885,2.7724781036376953,2.8835349082946777,186682198.0,USD
+2022-08-09,2.883800983428955,2.891248941421509,2.6710190773010254,2.6937990188598633,135198752.0,USD
+2022-08-10,2.693814992904663,2.942373037338257,2.62255597114563,2.9321820735931396,191676719.0,USD
+2022-08-11,2.93276309967041,3.136262893676758,2.8380939960479736,2.8571250438690186,247971004.0,USD
+2022-08-12,2.856894016265869,2.970021963119507,2.812596082687378,2.968769073486328,141155167.0,USD
+2022-08-13,2.9683640003204346,3.004157066345215,2.8613181114196777,2.911998987197876,102336591.0,USD
+2022-08-14,2.912658929824829,3.0131609439849854,2.7966229915618896,2.803973913192749,119216725.0,USD
+2022-08-15,2.804694890975952,2.9499759674072266,2.657186985015869,2.7068090438842773,124800328.0,USD
+2022-08-16,2.7051150798797607,2.73909592628479,2.6038990020751953,2.638606071472168,100577833.0,USD
+2022-08-17,2.637939929962158,2.7923519611358643,2.475023031234741,2.4838240146636963,135730600.0,USD
+2022-08-18,2.484057903289795,2.574789047241211,2.403331995010376,2.403331995010376,93375939.0,USD
+2022-08-19,2.403390884399414,2.403390884399414,2.087709903717041,2.0891520977020264,154881286.0,USD
+2022-08-20,2.088541030883789,2.194607973098755,2.0316250324249268,2.0920910835266113,106011527.0,USD
+2022-08-21,2.0915019512176514,2.1972219944000244,2.0889639854431152,2.1708319187164307,81184350.0,USD
+2022-08-23,2.1250293254852295,2.1400294303894043,2.1205575466156006,2.131828784942627,81157584.0,USD
diff --git a/Tezos.csv b/Tezos.csv
new file mode 100644
index 0000000000000000000000000000000000000000..eee8b3cfabe2202f978fb271b2193b132d30a5a7
--- /dev/null
+++ b/Tezos.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,1.6182199716567993,1.7708699703216553,1.561079978942871,1.7063100337982178,506992.0,USD
+2017-11-10,1.7257499694824219,1.788159966468811,1.5062400102615356,1.556839942932129,507916.0,USD
+2017-11-11,1.5504300594329834,1.6296800374984741,1.5066299438476562,1.5833799839019775,500045.0,USD
+2017-11-12,1.5789999961853027,1.6036299467086792,1.4425300359725952,1.4764800071716309,278535.0,USD
+2017-11-13,1.5046800374984741,1.564479947090149,1.400589942932129,1.4594600200653076,390003.0,USD
+2017-11-14,1.4541800022125244,1.5894500017166138,1.4541800022125244,1.5570800304412842,372245.0,USD
+2017-11-15,1.5609999895095825,1.6638799905776978,1.5429500341415405,1.6105200052261353,178352.0,USD
+2017-11-16,1.623579978942871,1.6791800260543823,1.5294100046157837,1.6600099802017212,386974.0,USD
+2017-11-17,1.6537100076675415,1.7015700340270996,1.6252100467681885,1.6540199518203735,271884.0,USD
+2017-11-18,1.6440099477767944,1.7069400548934937,1.6181800365447998,1.6865999698638916,187698.0,USD
+2017-11-19,1.6809699535369873,1.7278900146484375,1.6370500326156616,1.7243599891662598,255118.0,USD
+2017-11-20,1.714210033416748,1.7723000049591064,1.6908799409866333,1.7479000091552734,287842.0,USD
+2017-11-21,1.7515100240707397,1.7715799808502197,1.6776100397109985,1.7216099500656128,295924.0,USD
+2017-11-22,1.733620047569275,2.429110050201416,1.722000002861023,2.3232200145721436,853953.0,USD
+2017-11-23,2.285900115966797,2.387200117111206,2.0209200382232666,2.0216500759124756,321518.0,USD
+2017-11-24,2.016089916229248,2.1122798919677734,1.848389983177185,1.9759900569915771,787662.0,USD
+2017-11-25,1.9533400535583496,2.2124199867248535,1.9282399415969849,2.0302000045776367,589199.0,USD
+2017-11-26,2.022320032119751,2.2114999294281006,2.016170024871826,2.171570062637329,799362.0,USD
+2017-11-27,2.1754798889160156,2.2583398818969727,2.02554988861084,2.1671299934387207,391622.0,USD
+2017-11-28,2.175410032272339,2.26282000541687,2.06919002532959,2.12568998336792,504296.0,USD
+2017-11-29,2.1315200328826904,2.3970799446105957,1.935770034790039,2.058109998703003,412355.0,USD
+2017-11-30,2.0638999938964844,2.2908599376678467,1.9479700326919556,2.186310052871704,340965.0,USD
+2017-12-01,2.184999942779541,2.422070026397705,2.0706100463867188,2.4176199436187744,530200.0,USD
+2017-12-02,2.4151499271392822,2.520080089569092,2.383270025253296,2.494489908218384,463783.0,USD
+2017-12-03,2.4842801094055176,2.8837199211120605,2.47094988822937,2.718519926071167,511950.0,USD
+2017-12-04,2.7244300842285156,2.7788798809051514,2.5464398860931396,2.6681900024414062,643893.0,USD
+2017-12-05,2.671560049057007,2.8371500968933105,2.6510300636291504,2.798330068588257,496599.0,USD
+2017-12-06,2.785979986190796,3.7223000526428223,2.785979986190796,3.309390068054199,708488.0,USD
+2017-12-07,3.2965800762176514,3.7828800678253174,3.0884499549865723,3.775559902191162,463861.0,USD
+2017-12-08,3.7833099365234375,3.951349973678589,3.3201799392700195,3.817239999771118,924748.0,USD
+2017-12-09,3.8324201107025146,3.929919958114624,3.1470699310302734,3.4077200889587402,866925.0,USD
+2017-12-10,3.4173998832702637,3.652470111846924,3.0051300525665283,3.4467499256134033,923580.0,USD
+2017-12-11,3.450040102005005,3.967099905014038,3.2670199871063232,3.8697099685668945,735963.0,USD
+2017-12-12,3.901050090789795,4.343609809875488,3.8394598960876465,4.301139831542969,838919.0,USD
+2017-12-13,4.299339771270752,4.372509956359863,3.9813499450683594,4.068140029907227,692505.0,USD
+2017-12-14,4.030620098114014,4.443029880523682,3.93599009513855,4.443029880523682,582458.0,USD
+2017-12-15,4.442930221557617,5.283649921417236,4.442930221557617,5.003530025482178,972025.0,USD
+2017-12-16,5.032209873199463,6.03380012512207,4.991759777069092,5.98415994644165,755714.0,USD
+2017-12-17,5.990200042724609,12.189399719238281,5.836629867553711,10.557900428771973,3035850.0,USD
+2017-12-18,10.560999870300293,10.560999870300293,5.785470008850098,8.349309921264648,2967030.0,USD
+2017-12-19,8.389710426330566,8.408610343933105,7.4711198806762695,7.561999797821045,3158240.0,USD
+2017-12-20,5.738500118255615,7.389900207519531,4.3696699142456055,4.847640037536621,2464740.0,USD
+2017-12-21,4.87824010848999,5.546209812164307,4.624450206756592,5.03262996673584,1804550.0,USD
+2017-12-22,5.14385986328125,5.197959899902344,3.454210042953491,3.853219985961914,1721410.0,USD
+2017-12-23,3.92792010307312,4.674139976501465,3.9164600372314453,4.4319000244140625,1516870.0,USD
+2017-12-24,4.395669937133789,4.624470233917236,3.6627299785614014,4.018539905548096,1639850.0,USD
+2017-12-25,4.011889934539795,4.5712199211120605,3.9000298976898193,3.9000298976898193,1310020.0,USD
+2017-12-26,3.9030799865722656,4.350729942321777,3.6675899028778076,4.260950088500977,813451.0,USD
+2017-12-27,4.328740119934082,4.328740119934082,3.744839906692505,3.870850086212158,1123050.0,USD
+2017-12-28,3.856250047683716,3.919559955596924,3.520159959793091,3.7898499965667725,579467.0,USD
+2017-12-29,3.818380117416382,4.426549911499023,3.7139999866485596,3.7571001052856445,945485.0,USD
+2017-12-30,3.7822799682617188,4.170159816741943,3.718669891357422,3.882499933242798,713963.0,USD
+2017-12-31,3.8435099124908447,4.238699913024902,3.7238199710845947,4.079380035400391,519750.0,USD
+2018-01-01,4.112020015716553,4.7323899269104,3.946540117263794,4.52692985534668,675780.0,USD
+2018-01-02,4.544549942016602,6.052000045776367,4.544549942016602,5.541679859161377,1814600.0,USD
+2018-01-03,5.549930095672607,7.087800025939941,5.504990100860596,7.087800025939941,1702840.0,USD
+2018-01-04,7.139860153198242,7.5477800369262695,6.102169990539551,6.151750087738037,1201580.0,USD
+2018-01-05,4.568210124969482,7.312320232391357,4.568210124969482,5.48390007019043,1852540.0,USD
+2018-01-06,5.524499893188477,6.463719844818115,5.082240104675293,5.44890022277832,1202100.0,USD
+2018-01-07,5.2918901443481445,6.664440155029297,5.195980072021484,5.439260005950928,1354790.0,USD
+2018-01-08,5.508130073547363,5.908450126647949,4.431990146636963,4.735949993133545,1398750.0,USD
+2018-01-09,4.771490097045898,5.809889793395996,4.639349937438965,4.970749855041504,1552540.0,USD
+2018-01-10,4.954130172729492,5.7177300453186035,4.508820056915283,4.947179794311523,1154550.0,USD
+2018-01-11,4.926509857177734,5.493959903717041,4.684160232543945,5.271480083465576,961974.0,USD
+2018-01-12,5.285379886627197,6.398019790649414,4.935790061950684,5.747039794921875,1125140.0,USD
+2018-01-13,5.778930187225342,6.094759941101074,5.40654993057251,6.0728302001953125,1687140.0,USD
+2018-01-14,6.061399936676025,6.10299015045166,4.91064977645874,5.551229953765869,3379230.0,USD
+2018-01-15,5.5187201499938965,5.7386698722839355,4.891059875488281,5.228869915008545,3217700.0,USD
+2018-01-16,5.239120006561279,5.3371100425720215,4.402530193328857,4.839389801025391,3465340.0,USD
+2018-01-17,4.818309783935547,5.185029983520508,3.9354400634765625,4.528019905090332,2515590.0,USD
+2018-01-18,4.5157999992370605,5.757019996643066,4.460020065307617,5.132979869842529,3888860.0,USD
+2018-01-19,5.084310054779053,5.4340901374816895,4.508019924163818,4.743649959564209,4734330.0,USD
+2018-01-20,4.781290054321289,5.105030059814453,4.73075008392334,4.987209796905518,3153040.0,USD
+2018-01-21,5.009640216827393,5.071549892425537,4.414370059967041,4.584559917449951,1290190.0,USD
+2018-01-22,4.640120029449463,5.028629779815674,4.363920211791992,4.731210231781006,2760220.0,USD
+2018-01-23,4.681990146636963,4.925620079040527,4.515960216522217,4.7448201179504395,4212570.0,USD
+2018-01-24,4.742990016937256,4.81889009475708,3.8456099033355713,4.244269847869873,1542820.0,USD
+2018-01-25,3.9549400806427,4.572700023651123,3.839050054550171,4.035490036010742,1303740.0,USD
+2018-01-26,4.013949871063232,4.14532995223999,3.8369600772857666,4.1080098152160645,621430.0,USD
+2018-01-27,4.111839771270752,4.203559875488281,4.0153398513793945,4.090620040893555,343186.0,USD
+2018-01-28,4.117350101470947,4.677189826965332,4.117350101470947,4.578219890594482,617533.0,USD
+2018-01-29,4.540649890899658,4.890500068664551,2.831049919128418,3.282089948654175,2035690.0,USD
+2018-01-30,3.306299924850464,4.146269798278809,2.7286500930786133,3.4358301162719727,1429180.0,USD
+2018-01-31,3.4831199645996094,3.7990899085998535,2.7943100929260254,3.388780117034912,2148400.0,USD
+2018-02-01,3.3940000534057617,3.483959913253784,2.7917699813842773,3.0636000633239746,3109900.0,USD
+2018-02-02,3.064929962158203,3.072690010070801,2.4259400367736816,2.851900100708008,2820460.0,USD
+2018-02-03,2.86722993850708,3.283370018005371,2.7473700046539307,3.1756999492645264,1660240.0,USD
+2018-02-04,3.166330099105835,3.504040002822876,2.914109945297241,3.0666399002075195,1498690.0,USD
+2018-02-05,3.0360798835754395,3.0930700302124023,2.194000005722046,2.4139299392700195,2070610.0,USD
+2018-02-06,2.411900043487549,2.465679883956909,1.7578699588775635,2.463710069656372,1706220.0,USD
+2018-02-07,2.4476099014282227,2.845400094985962,2.193419933319092,2.4157400131225586,2082500.0,USD
+2018-02-08,2.4077401161193848,3.019059896469116,2.4077401161193848,2.953939914703369,1888850.0,USD
+2018-02-09,2.9753000736236572,3.3242900371551514,2.7486000061035156,3.1698200702667236,1119960.0,USD
+2018-02-10,3.1606600284576416,3.5274300575256348,3.130769968032837,3.2748000621795654,1086180.0,USD
+2018-02-11,3.2764499187469482,3.28725004196167,2.92290997505188,2.9818201065063477,606314.0,USD
+2018-02-12,2.9990100860595703,3.3024299144744873,2.9990100860595703,3.2181999683380127,928316.0,USD
+2018-02-13,3.2175700664520264,3.228440046310425,2.3172600269317627,2.6065099239349365,1543840.0,USD
+2018-02-14,2.60548996925354,2.855259895324707,2.275320053100586,2.496690034866333,1870300.0,USD
+2018-02-15,2.500309944152832,2.772939920425415,2.484189987182617,2.5720200538635254,751962.0,USD
+2018-02-16,2.556879997253418,2.742919921875,2.501729965209961,2.693419933319092,903445.0,USD
+2018-02-17,2.6925899982452393,2.8628900051116943,2.6665399074554443,2.745069980621338,900364.0,USD
+2018-02-18,2.7661800384521484,2.962239980697632,2.601799964904785,2.8729500770568848,1038200.0,USD
+2018-02-19,2.852750062942505,3.697920083999634,2.708859920501709,3.4430899620056152,1528560.0,USD
+2018-02-20,3.508090019226074,4.575260162353516,3.4686100482940674,3.9080801010131836,2076160.0,USD
+2018-02-21,3.880889892578125,3.915560007095337,3.5088999271392822,3.5286200046539307,1102720.0,USD
+2018-02-22,3.5311999320983887,4.163529872894287,3.2697300910949707,4.055160045623779,2167420.0,USD
+2018-02-23,4.047249794006348,4.702439785003662,3.946810007095337,4.694620132446289,1623090.0,USD
+2018-02-24,4.701409816741943,5.060949802398682,4.490880012512207,4.841519832611084,1219590.0,USD
+2018-02-25,4.834589958190918,4.999050140380859,4.630569934844971,4.673940181732178,524865.0,USD
+2018-02-26,4.724470138549805,4.788099765777588,3.122119903564453,3.9641098976135254,1583130.0,USD
+2018-02-27,4.002570152282715,4.432569980621338,3.710779905319214,4.363550186157227,556383.0,USD
+2018-02-28,4.319439888000488,4.8891401290893555,4.164299964904785,4.233789920806885,702098.0,USD
+2018-03-01,4.237480163574219,4.563809871673584,4.219009876251221,4.385509967803955,547252.0,USD
+2018-03-02,4.3780999183654785,4.428229808807373,4.277599811553955,4.305570125579834,327186.0,USD
+2018-03-03,4.301030158996582,4.461440086364746,4.263160228729248,4.408050060272217,257175.0,USD
+2018-03-04,4.384759902954102,4.402589797973633,4.068180084228516,4.258979797363281,425664.0,USD
+2018-03-05,4.251100063323975,4.271520137786865,4.00370979309082,4.053689956665039,306890.0,USD
+2018-03-06,4.082540035247803,4.082540035247803,3.566930055618286,3.616650104522705,925033.0,USD
+2018-03-07,3.5790600776672363,3.7393898963928223,3.297650098800659,3.3961899280548096,371408.0,USD
+2018-03-08,3.395009994506836,3.5525600910186768,2.9049899578094482,3.03590989112854,670284.0,USD
+2018-03-09,3.01882004737854,3.168839931488037,2.7370500564575195,3.0757598876953125,502712.0,USD
+2018-03-10,3.0646300315856934,3.251009941101074,3.0128800868988037,3.014159917831421,311390.0,USD
+2018-03-11,3.0126700401306152,3.604530096054077,2.9167098999023438,3.604530096054077,251491.0,USD
+2018-03-12,3.56715989112854,3.895020008087158,3.210860013961792,3.3068199157714844,360429.0,USD
+2018-03-13,3.3022899627685547,3.445470094680786,3.163749933242798,3.380350112915039,182144.0,USD
+2018-03-14,3.381540060043335,3.6364800930023193,2.948040008544922,3.0885300636291504,327781.0,USD
+2018-03-15,3.0844199657440186,3.294950008392334,2.8715200424194336,3.168879985809326,240690.0,USD
+2018-03-16,3.162329912185669,3.185879945755005,2.942310094833374,2.9428000450134277,409957.0,USD
+2018-03-17,2.943510055541992,2.9532299041748047,2.731060028076172,2.7931599617004395,346576.0,USD
+2018-03-18,2.7942700386047363,2.8286499977111816,2.5122499465942383,2.816380023956299,411180.0,USD
+2018-03-19,2.8111701011657715,3.2148900032043457,2.8111701011657715,3.021980047225952,700166.0,USD
+2018-03-20,3.0536201000213623,3.3323400020599365,2.8510799407958984,3.289489984512329,813326.0,USD
+2018-03-21,3.2991299629211426,3.5371499061584473,3.1997900009155273,3.352519989013672,753571.0,USD
+2018-03-22,3.380199909210205,3.429219961166382,3.1960299015045166,3.339289903640747,480031.0,USD
+2018-03-23,3.3728199005126953,3.4721100330352783,3.204010009765625,3.4721100330352783,468063.0,USD
+2018-03-24,3.5086300373077393,3.912480115890503,3.3607399463653564,3.912480115890503,1218370.0,USD
+2018-03-25,3.895479917526245,4.027599811553955,3.680490016937256,3.9307100772857666,552477.0,USD
+2018-03-26,3.9394099712371826,4.158140182495117,3.30391001701355,3.515860080718994,1057200.0,USD
+2018-03-27,3.519279956817627,3.5692999362945557,2.906749963760376,3.0247199535369873,1624890.0,USD
+2018-03-28,3.014659881591797,3.2119500637054443,2.9395599365234375,3.137360095977783,441428.0,USD
+2018-03-29,3.128890037536621,3.1453800201416016,2.743190050125122,2.7874999046325684,375158.0,USD
+2018-03-30,2.7764499187469482,3.064189910888672,2.668149948120117,2.805150032043457,435505.0,USD
+2018-03-31,2.811199903488159,2.962009906768799,2.727530002593994,2.862879991531372,312477.0,USD
+2018-04-01,2.872469902038574,2.8861300945281982,2.5406999588012695,2.640889883041382,534227.0,USD
+2018-04-02,2.6483800411224365,2.8014400005340576,2.627340078353882,2.7510299682617188,257206.0,USD
+2018-04-03,2.7556300163269043,2.9412500858306885,2.6927900314331055,2.8796000480651855,682609.0,USD
+2018-04-04,2.8732900619506836,2.9022200107574463,2.5628199577331543,2.662179946899414,846519.0,USD
+2018-04-05,2.665030002593994,2.7150299549102783,2.543519973754883,2.70100998878479,952683.0,USD
+2018-04-06,2.688469886779785,2.699739933013916,2.459350109100342,2.4981698989868164,434243.0,USD
+2018-04-07,2.505079984664917,2.657289981842041,2.4908499717712402,2.597599983215332,426068.0,USD
+2018-04-08,2.601480007171631,2.674060106277466,2.601480007171631,2.641079902648926,645937.0,USD
+2018-04-09,2.64520001411438,2.7547099590301514,2.521739959716797,2.6057000160217285,597836.0,USD
+2018-04-10,2.607569932937622,2.7026898860931396,2.582520008087158,2.6800899505615234,570796.0,USD
+2018-04-11,2.6800200939178467,2.732990026473999,2.627530097961426,2.6695799827575684,627519.0,USD
+2018-04-12,2.669830083847046,3.0709800720214844,2.6538898944854736,3.046329975128174,801305.0,USD
+2018-04-13,3.047420024871826,3.08171010017395,2.7859199047088623,2.839479923248291,561679.0,USD
+2018-04-14,2.836329936981201,2.9312500953674316,2.7681400775909424,2.8734700679779053,562631.0,USD
+2018-04-15,2.8666799068450928,3.1073598861694336,2.8507299423217773,2.991499900817871,711535.0,USD
+2018-04-16,2.9887900352478027,3.118799924850464,2.920680046081543,3.0607800483703613,314907.0,USD
+2018-04-17,3.060770034790039,3.090359926223755,2.8248300552368164,2.845449924468994,312086.0,USD
+2018-04-18,2.8365700244903564,3.0298399925231934,2.8328099250793457,3.0204200744628906,352946.0,USD
+2018-04-19,3.0173499584198,3.054579973220825,2.9085500240325928,3.0472800731658936,438272.0,USD
+2018-04-20,3.046880006790161,3.1988799571990967,2.9337000846862793,2.9928600788116455,764020.0,USD
+2018-04-21,2.9944698810577393,3.0821399688720703,2.939150094985962,2.9751899242401123,318341.0,USD
+2018-04-22,2.9952800273895264,3.170380115509033,2.938380002975464,3.170380115509033,490323.0,USD
+2018-04-23,3.148699998855591,3.493259906768799,2.969789981842041,3.4688899517059326,1126150.0,USD
+2018-04-24,3.456049919128418,4.209589958190918,3.4545700550079346,4.209589958190918,1480110.0,USD
+2018-04-25,4.180379867553711,4.206759929656982,3.294219970703125,3.61683988571167,1198230.0,USD
+2018-04-26,3.578119993209839,3.5876801013946533,3.337369918823242,3.503999948501587,1079720.0,USD
+2018-04-27,3.513439893722534,3.7661800384521484,3.4027700424194336,3.5504000186920166,983449.0,USD
+2018-04-28,3.535670042037964,3.733910083770752,3.410360097885132,3.7284200191497803,930614.0,USD
+2018-04-29,3.730299949645996,3.9026200771331787,3.638170003890991,3.7699999809265137,1188380.0,USD
+2018-04-30,3.767709970474243,3.8459300994873047,3.503499984741211,3.619220018386841,921106.0,USD
+2018-05-01,3.6230599880218506,3.658169984817505,3.445430040359497,3.6460299491882324,447033.0,USD
+2018-05-02,3.633500099182129,3.7263100147247314,3.484800100326538,3.7128400802612305,321435.0,USD
+2018-05-03,3.70278000831604,3.9390299320220947,3.6154699325561523,3.9346699714660645,864271.0,USD
+2018-05-04,3.921420097351074,4.072869777679443,3.796750068664551,3.890779972076416,1101230.0,USD
+2018-05-05,3.874579906463623,4.1456298828125,3.8712899684906006,4.056300163269043,685947.0,USD
+2018-05-06,4.070849895477295,4.20773983001709,3.8895699977874756,4.025040149688721,940943.0,USD
+2018-05-07,4.028369903564453,4.035459995269775,3.7645199298858643,3.842780113220215,389978.0,USD
+2018-05-08,3.8543899059295654,3.930500030517578,3.7243399620056152,3.8048200607299805,635011.0,USD
+2018-05-09,3.8039400577545166,3.9883899688720703,3.672139883041382,3.8973500728607178,721042.0,USD
+2018-05-10,3.896589994430542,4.001510143280029,3.795300006866455,3.8417301177978516,426150.0,USD
+2018-05-11,3.8482000827789307,3.9105100631713867,3.6473000049591064,3.709239959716797,690693.0,USD
+2018-05-12,3.7029800415039062,3.946470022201538,3.5418100357055664,3.8933401107788086,606088.0,USD
+2018-05-13,3.926140069961548,4.90132999420166,3.63713002204895,4.291399955749512,775378.0,USD
+2018-05-14,4.306159973144531,5.204110145568848,4.1864800453186035,5.131820201873779,908313.0,USD
+2018-05-15,5.151020050048828,5.456900119781494,4.601359844207764,5.0282301902771,1396440.0,USD
+2018-05-16,5.020750045776367,5.020750045776367,4.428400039672852,4.511960029602051,830118.0,USD
+2018-05-17,4.501619815826416,4.684380054473877,4.448850154876709,4.513460159301758,838531.0,USD
+2018-05-18,4.513909816741943,4.73498010635376,4.448800086975098,4.6979498863220215,707950.0,USD
+2018-05-19,4.6987199783325195,4.852099895477295,4.659850120544434,4.756080150604248,539467.0,USD
+2018-05-20,4.773960113525391,5.0131001472473145,4.749060153961182,4.860569953918457,719261.0,USD
+2018-05-21,4.8637800216674805,4.90802001953125,4.492259979248047,4.507009983062744,648977.0,USD
+2018-05-22,4.504209995269775,4.635200023651123,4.087500095367432,4.175049781799316,834201.0,USD
+2018-05-23,4.178080081939697,4.246530055999756,3.8529000282287598,3.9240000247955322,686064.0,USD
+2018-05-24,3.893440008163452,4.118110179901123,3.8484199047088623,4.0945000648498535,808681.0,USD
+2018-05-25,4.109010219573975,4.5518798828125,4.099699974060059,4.387360095977783,748165.0,USD
+2018-05-26,4.381509780883789,4.716010093688965,4.338009834289551,4.402259826660156,850989.0,USD
+2018-05-27,4.404109954833984,4.70589017868042,4.280600070953369,4.340660095214844,888253.0,USD
+2018-05-28,4.351560115814209,4.444620132446289,4.196010112762451,4.221220016479492,734131.0,USD
+2018-05-29,4.221499919891357,4.856900215148926,4.182290077209473,4.856900215148926,746728.0,USD
+2018-05-30,4.820769786834717,5.291520118713379,4.672560214996338,5.127349853515625,795714.0,USD
+2018-05-31,4.943779945373535,5.30633020401001,4.784319877624512,4.829130172729492,799551.0,USD
+2018-06-01,4.832890033721924,5.200129985809326,4.78672981262207,5.164309978485107,964214.0,USD
+2018-06-02,5.161109924316406,5.974259853363037,5.156819820404053,5.782919883728027,1271660.0,USD
+2018-06-03,5.768119812011719,5.802969932556152,5.001979827880859,5.057149887084961,1261420.0,USD
+2018-06-04,5.087890148162842,5.318180084228516,4.851560115814209,4.930870056152344,1344880.0,USD
+2018-06-05,4.936150074005127,5.320219993591309,4.868919849395752,5.320219993591309,1567270.0,USD
+2018-06-06,5.3197197914123535,5.3217902183532715,4.796979904174805,4.909729957580566,1504880.0,USD
+2018-06-07,4.92149019241333,5.064640045166016,4.92149019241333,4.997069835662842,1226990.0,USD
+2018-06-08,5.0024800300598145,5.070059776306152,4.923910140991211,5.013179779052734,1228880.0,USD
+2018-06-09,5.015439987182617,5.223959922790527,4.912260055541992,4.940410137176514,1266220.0,USD
+2018-06-10,4.943630218505859,4.943630218505859,4.48468017578125,4.800419807434082,1350140.0,USD
+2018-06-11,4.79410982131958,4.79410982131958,4.085750102996826,4.4481000900268555,1250330.0,USD
+2018-06-12,4.446020126342773,4.531169891357422,4.269539833068848,4.332630157470703,1232530.0,USD
+2018-06-13,4.32673978805542,4.32673978805542,3.733910083770752,3.893440008163452,1089760.0,USD
+2018-06-14,3.8891499042510986,4.197070121765137,3.8589999675750732,4.152740001678467,1196480.0,USD
+2018-06-15,4.152279853820801,4.153950214385986,3.8492400646209717,3.8785998821258545,1321420.0,USD
+2018-06-16,3.8795700073242188,4.099490165710449,3.812150001525879,4.059929847717285,874219.0,USD
+2018-06-17,4.063690185546875,4.229990005493164,3.9364800453186035,4.019489765167236,797057.0,USD
+2018-06-18,4.0135498046875,4.194200038909912,3.8839800357818604,4.180069923400879,880673.0,USD
+2018-06-19,4.165349960327148,4.333159923553467,4.101039886474609,4.2192301750183105,1111810.0,USD
+2018-06-20,4.201839923858643,4.269790172576904,4.096039772033691,4.269430160522461,1079500.0,USD
+2018-06-21,4.255939960479736,4.473859786987305,4.018980026245117,4.176469802856445,1110590.0,USD
+2018-06-22,4.173739910125732,4.182660102844238,3.7842800617218018,3.911710023880005,1194830.0,USD
+2018-06-23,3.9202499389648438,3.965790033340454,3.635240077972412,3.781869888305664,1035330.0,USD
+2018-06-24,3.8050498962402344,3.8226499557495117,3.0938498973846436,3.2747299671173096,1237290.0,USD
+2018-06-25,3.2751998901367188,3.853749990463257,3.1171998977661133,3.7212600708007812,935732.0,USD
+2018-06-26,3.7251501083374023,3.729909896850586,3.3700098991394043,3.5002200603485107,1020840.0,USD
+2018-06-27,3.4911599159240723,3.5996999740600586,3.2816898822784424,3.581399917602539,1138720.0,USD
+2018-06-28,3.572000026702881,3.7995200157165527,3.544019937515259,3.5649900436401367,1194730.0,USD
+2018-06-29,3.5628600120544434,4.060329914093018,3.501199960708618,4.060329914093018,970750.0,USD
+2018-06-30,4.044990062713623,4.590360164642334,3.958859920501709,4.428239822387695,1394190.0,USD
+2018-07-01,4.41703987121582,4.460430145263672,3.820889949798584,3.9481699466705322,1125120.0,USD
+2018-07-02,3.9508299827575684,4.1760101318359375,2.596290111541748,2.910860061645508,3077500.0,USD
+2018-07-03,3.137769937515259,3.256730079650879,1.9311200380325317,2.0047800540924072,15960800.0,USD
+2018-07-04,2.014240026473999,2.110599994659424,1.872189998626709,1.874250054359436,6719230.0,USD
+2018-07-05,1.8796000480651855,1.9654500484466553,1.3984099626541138,1.4217699766159058,10239900.0,USD
+2018-07-06,1.4254300594329834,1.8277900218963623,1.1008399724960327,1.7910699844360352,13123900.0,USD
+2018-07-07,1.7665499448776245,1.888100028038025,1.6630100011825562,1.8546199798583984,5580940.0,USD
+2018-07-08,1.8590799570083618,2.5248498916625977,1.8474700450897217,2.324039936065674,12105000.0,USD
+2018-07-09,2.3201100826263428,2.339600086212158,2.049839973449707,2.259390115737915,6912650.0,USD
+2018-07-10,2.2566399574279785,2.3847498893737793,2.143739938735962,2.228070020675659,7598320.0,USD
+2018-07-11,2.234499931335449,2.32207989692688,2.045880079269409,2.102250099182129,6863960.0,USD
+2018-07-12,2.096869945526123,2.2402000427246094,1.8649400472640991,1.8956999778747559,5112460.0,USD
+2018-07-13,1.9014400243759155,2.070539951324463,1.8969999551773071,1.9664900302886963,4691140.0,USD
+2018-07-14,1.9794399738311768,2.000339984893799,1.9222500324249268,1.9693599939346313,3356770.0,USD
+2018-07-15,1.9794700145721436,2.232840061187744,1.9358799457550049,2.181580066680908,4023690.0,USD
+2018-07-16,2.186269998550415,2.3256900310516357,2.163360118865967,2.2820301055908203,4517860.0,USD
+2018-07-17,2.2996199131011963,2.4396400451660156,2.237410068511963,2.4379899501800537,4803450.0,USD
+2018-07-18,2.4310500621795654,2.5082900524139404,2.2706799507141113,2.331670045852661,4170670.0,USD
+2018-07-19,2.3284900188446045,2.351449966430664,2.244119882583618,2.2699100971221924,3961730.0,USD
+2018-07-20,2.2706499099731445,2.274240016937256,2.0207901000976562,2.049180030822754,3504910.0,USD
+2018-07-21,2.052370071411133,2.2004499435424805,2.004199981689453,2.1984400749206543,2385670.0,USD
+2018-07-22,2.2019999027252197,2.2600998878479004,2.1419100761413574,2.1628100872039795,1933710.0,USD
+2018-07-23,2.1557300090789795,2.2698099613189697,2.127609968185425,2.2432000637054443,2745610.0,USD
+2018-07-24,2.244800090789795,2.286329984664917,2.1140100955963135,2.152859926223755,4028080.0,USD
+2018-07-25,2.130769968032837,2.1700899600982666,1.9903600215911865,2.1186599731445312,4433050.0,USD
+2018-07-26,2.1043200492858887,2.209130048751831,2.0213799476623535,2.0431299209594727,2731230.0,USD
+2018-07-27,2.0439798831939697,2.1262600421905518,2.030519962310791,2.0937299728393555,1735890.0,USD
+2018-07-28,2.095050096511841,2.120490074157715,2.0325300693511963,2.063149929046631,1944170.0,USD
+2018-07-29,2.0662200450897217,2.1087000370025635,2.0344901084899902,2.0674800872802734,1944750.0,USD
+2018-07-30,2.0678598880767822,2.0904700756073,1.972790002822876,2.083050012588501,3403140.0,USD
+2018-07-31,2.0787200927734375,2.0787200927734375,1.7935600280761719,1.887760043144226,3524540.0,USD
+2018-08-01,1.8946199417114258,1.971750020980835,1.7193000316619873,1.8151600360870361,2961420.0,USD
+2018-08-02,1.816849946975708,1.9818999767303467,1.640089988708496,1.658270001411438,3319250.0,USD
+2018-08-03,1.6510499715805054,1.926010012626648,1.549780011177063,1.8268500566482544,3992930.0,USD
+2018-08-04,1.833799958229065,1.914430022239685,1.7499500513076782,1.866189956665039,2769130.0,USD
+2018-08-05,1.8589400053024292,1.9285099506378174,1.839169979095459,1.850409984588623,2206540.0,USD
+2018-08-06,1.8528399467468262,1.9110699892044067,1.7495499849319458,1.7834399938583374,2449620.0,USD
+2018-08-07,1.7823899984359741,1.901520013809204,1.6894199848175049,1.6915899515151978,2991980.0,USD
+2018-08-08,1.6924400329589844,1.7121700048446655,1.5063600540161133,1.5378799438476562,2891530.0,USD
+2018-08-09,1.5483900308609009,1.6741000413894653,1.5458999872207642,1.669160008430481,1839340.0,USD
+2018-08-10,1.6673099994659424,1.6673099994659424,1.465090036392212,1.5303599834442139,2720600.0,USD
+2018-08-11,1.5303499698638916,1.571869969367981,1.4004000425338745,1.5232599973678589,2517240.0,USD
+2018-08-12,1.5190800428390503,1.5942599773406982,1.4534499645233154,1.4534499645233154,2727130.0,USD
+2018-08-13,1.455430030822754,1.4654099941253662,1.21628999710083,1.3004399538040161,3065130.0,USD
+2018-08-14,1.2944300174713135,1.296720027923584,1.179069995880127,1.2483500242233276,3409060.0,USD
+2018-08-15,1.2612199783325195,1.3927700519561768,1.2612199783325195,1.2874599695205688,2734990.0,USD
+2018-08-16,1.2926499843597412,1.332919955253601,1.247730016708374,1.2951699495315552,2142820.0,USD
+2018-08-17,1.295639991760254,1.3755500316619873,1.295639991760254,1.3755500316619873,2135200.0,USD
+2018-08-18,1.3711199760437012,1.4144200086593628,1.304319977760315,1.334030032157898,2132750.0,USD
+2018-08-19,1.3335700035095215,1.401419997215271,1.3234100341796875,1.3712600469589233,1689570.0,USD
+2018-08-20,1.3621799945831299,1.686959981918335,1.3582899570465088,1.4292500019073486,6067680.0,USD
+2018-08-21,1.4286400079727173,1.4411100149154663,1.2758899927139282,1.3595399856567383,4813760.0,USD
+2018-08-22,1.3592599630355835,1.4233499765396118,1.2619400024414062,1.2858599424362183,2324990.0,USD
+2018-08-23,1.2859699726104736,1.3241900205612183,1.2610499858856201,1.3241900205612183,1976690.0,USD
+2018-08-24,1.321810007095337,1.3447200059890747,1.2946399450302124,1.3337600231170654,2008470.0,USD
+2018-08-25,1.3324899673461914,1.3631700277328491,1.3073099851608276,1.3616700172424316,1258870.0,USD
+2018-08-26,1.362969994544983,1.3654500246047974,1.2962900400161743,1.3290899991989136,1624750.0,USD
+2018-08-27,1.3294700384140015,1.3515199422836304,1.3086600303649902,1.3513699769973755,1737520.0,USD
+2018-08-28,1.3527300357818604,1.395650029182434,1.329859972000122,1.3804099559783936,2058670.0,USD
+2018-08-29,1.3801000118255615,1.3953499794006348,1.3588099479675293,1.3731499910354614,1768070.0,USD
+2018-08-30,1.3736499547958374,1.383430004119873,1.3306100368499756,1.355329990386963,1868490.0,USD
+2018-08-31,1.355780005455017,1.3710800409317017,1.3187099695205688,1.3604799509048462,1726140.0,USD
+2018-09-01,1.3603500127792358,1.4187599420547485,1.3331799507141113,1.4069600105285645,1904880.0,USD
+2018-09-02,1.4076000452041626,1.4327399730682373,1.3809200525283813,1.3949099779129028,1620730.0,USD
+2018-09-03,1.3997700214385986,1.4197399616241455,1.3792799711227417,1.4151300191879272,2418800.0,USD
+2018-09-04,1.4166300296783447,1.4493499994277954,1.4104100465774536,1.4391100406646729,2008920.0,USD
+2018-09-05,1.4393399953842163,1.4602700471878052,1.3013800382614136,1.3013800382614136,3304880.0,USD
+2018-09-06,1.298699975013733,1.298699975013733,1.2087899446487427,1.2379399538040161,2263090.0,USD
+2018-09-07,1.2340099811553955,1.2656199932098389,1.2167500257492065,1.2267999649047852,1926860.0,USD
+2018-09-08,1.218369960784912,1.2519199848175049,1.148360013961792,1.151769995689392,2234460.0,USD
+2018-09-09,1.1507699489593506,1.248039960861206,1.1417900323867798,1.1990599632263184,1977490.0,USD
+2018-09-10,1.1989699602127075,1.5255500078201294,1.185289978981018,1.407230019569397,3231710.0,USD
+2018-09-11,1.4212299585342407,1.4212299585342407,1.2576600313186646,1.3057299852371216,3084310.0,USD
+2018-09-12,1.3023300170898438,1.3187799453735352,1.1892199516296387,1.2612600326538086,2205410.0,USD
+2018-09-13,1.260849952697754,1.3510600328445435,1.260259985923767,1.3474400043487549,1907530.0,USD
+2018-09-14,1.3421900272369385,1.6749500036239624,1.287269949913025,1.5690799951553345,5128230.0,USD
+2018-09-15,1.5636399984359741,1.7510700225830078,1.5260800123214722,1.6256699562072754,4984260.0,USD
+2018-09-16,1.622939944267273,1.6715799570083618,1.541260004043579,1.6608799695968628,2633080.0,USD
+2018-09-17,1.663390040397644,1.6957800388336182,1.3964200019836426,1.5021100044250488,7424940.0,USD
+2018-09-18,1.5005199909210205,1.5510300397872925,1.4178400039672852,1.5066399574279785,3049400.0,USD
+2018-09-19,1.5081000328063965,1.5773600339889526,1.4676599502563477,1.5541599988937378,3600640.0,USD
+2018-09-20,1.558840036392212,1.7072800397872925,1.500980019569397,1.7072800397872925,4128740.0,USD
+2018-09-21,1.7072199583053589,1.7944799661636353,1.6342699527740479,1.6576499938964844,5152330.0,USD
+2018-09-22,1.665060043334961,1.6860899925231934,1.6118899583816528,1.6617599725723267,2203730.0,USD
+2018-09-23,1.6651099920272827,1.709589958190918,1.6309399604797363,1.6607500314712524,1986980.0,USD
+2018-09-24,1.661679983139038,1.6655199527740479,1.5297000408172607,1.5647000074386597,2342190.0,USD
+2018-09-25,1.5683900117874146,1.5683900117874146,1.4506800174713135,1.474370002746582,1799400.0,USD
+2018-09-26,1.4764699935913086,1.5236999988555908,1.4479800462722778,1.4480600357055664,1523520.0,USD
+2018-09-27,1.4494999647140503,1.4767800569534302,1.390910029411316,1.4397499561309814,2512880.0,USD
+2018-09-28,1.444640040397644,1.4866700172424316,1.4147100448608398,1.422760009765625,2089150.0,USD
+2018-09-29,1.4214199781417847,1.4608800411224365,1.3884400129318237,1.4392999410629272,1367510.0,USD
+2018-09-30,1.440500020980835,1.4839400053024292,1.410390019416809,1.424739956855774,2073140.0,USD
+2018-10-01,1.4255199432373047,1.4464399814605713,1.3357499837875366,1.3495899438858032,2089710.0,USD
+2018-10-02,1.346750020980835,1.3629200458526611,1.3275400400161743,1.3318899869918823,1976820.0,USD
+2018-10-03,1.3333100080490112,1.348330020904541,1.2925299406051636,1.307800054550171,2053580.0,USD
+2018-10-04,1.3171099424362183,1.3562599420547485,1.2989200353622437,1.3021399974822998,2028680.0,USD
+2018-10-05,1.303439974784851,1.3296799659729004,1.3020600080490112,1.320739984512329,1098350.0,USD
+2018-10-06,1.3255800008773804,1.3741400241851807,1.3199299573898315,1.335319995880127,1461850.0,USD
+2018-10-07,1.3377599716186523,1.3417199850082397,1.3023799657821655,1.3174599409103394,781157.0,USD
+2018-10-08,1.317229986190796,1.3752000331878662,1.3095799684524536,1.3586399555206299,1774140.0,USD
+2018-10-09,1.3608100414276123,1.4195200204849243,1.3481800556182861,1.3989800214767456,1850760.0,USD
+2018-10-10,1.4025599956512451,1.430340051651001,1.3316199779510498,1.3673399686813354,1812420.0,USD
+2018-10-11,1.3667199611663818,1.3667199611663818,1.23403000831604,1.239150047302246,2117670.0,USD
+2018-10-12,1.2270900011062622,1.2475600242614746,1.205739974975586,1.2466299533843994,1716960.0,USD
+2018-10-13,1.2458100318908691,1.2590199708938599,1.2279499769210815,1.2444299459457397,1020920.0,USD
+2018-10-14,1.2425299882888794,1.2470099925994873,1.2045600414276123,1.2198599576950073,1394990.0,USD
+2018-10-15,1.2193200588226318,1.3737900257110596,1.2085100412368774,1.3737900257110596,4359540.0,USD
+2018-10-16,1.371250033378601,1.476680040359497,1.3324899673461914,1.4667600393295288,6030970.0,USD
+2018-10-17,1.4711099863052368,1.472390055656433,1.3710099458694458,1.400480031967163,3428510.0,USD
+2018-10-18,1.4046499729156494,1.405310034751892,1.319350004196167,1.32260000705719,2663220.0,USD
+2018-10-19,1.322909951210022,1.3328299522399902,1.2872799634933472,1.3116300106048584,2351860.0,USD
+2018-10-20,1.3107500076293945,1.3195699453353882,1.2959699630737305,1.3132200241088867,1309920.0,USD
+2018-10-21,1.3137799501419067,1.3514699935913086,1.3071099519729614,1.342360019683838,1277190.0,USD
+2018-10-22,1.3417400121688843,1.4165699481964111,1.328660011291504,1.4125900268554688,2532760.0,USD
+2018-10-23,1.4145499467849731,1.4238500595092773,1.3690400123596191,1.3818000555038452,2513170.0,USD
+2018-10-24,1.3795900344848633,1.3824900388717651,1.3375500440597534,1.3375500440597534,1871920.0,USD
+2018-10-25,1.3550399541854858,1.3587100505828857,1.3247499465942383,1.3467400074005127,1622770.0,USD
+2018-10-26,1.3454999923706055,1.3662699460983276,1.337090015411377,1.3651200532913208,2047160.0,USD
+2018-10-27,1.3626699447631836,1.3666800260543823,1.3449699878692627,1.3485699892044067,1038920.0,USD
+2018-10-28,1.3532999753952026,1.3598699569702148,1.3400399684906006,1.3544199466705322,820245.0,USD
+2018-10-29,1.3514599800109863,1.3574199676513672,1.2757699489593506,1.2799299955368042,2355900.0,USD
+2018-10-30,1.2812399864196777,1.309190034866333,1.2773799896240234,1.2817000150680542,1804820.0,USD
+2018-10-31,1.2832200527191162,1.285889983177185,1.2619999647140503,1.2831499576568604,2135600.0,USD
+2018-11-01,1.2829300165176392,1.3225599527359009,1.2829300165176392,1.3057700395584106,2314640.0,USD
+2018-11-02,1.305709958076477,1.3355499505996704,1.3001400232315063,1.3081899881362915,2312990.0,USD
+2018-11-03,1.3080999851226807,1.3164000511169434,1.296280026435852,1.3147399425506592,1447520.0,USD
+2018-11-04,1.315459966659546,1.334920048713684,1.3112399578094482,1.326740026473999,1626250.0,USD
+2018-11-05,1.3242199420928955,1.351539969444275,1.3065999746322632,1.3080600500106812,3656250.0,USD
+2018-11-06,1.3123799562454224,1.3421499729156494,1.3090900182724,1.3339899778366089,2884510.0,USD
+2018-11-07,1.3372399806976318,1.3554400205612183,1.3254899978637695,1.328410029411316,2605570.0,USD
+2018-11-08,1.3277299404144287,1.3297200202941895,1.312940001487732,1.3171499967575073,3224060.0,USD
+2018-11-09,1.3172399997711182,1.3211499452590942,1.2870700359344482,1.294350028038025,2729800.0,USD
+2018-11-10,1.2943600416183472,1.3112499713897705,1.2904800176620483,1.308519959449768,2562070.0,USD
+2018-11-11,1.309149980545044,1.320889949798584,1.3013399839401245,1.3169300556182861,2345040.0,USD
+2018-11-12,1.3206299543380737,1.3244199752807617,1.259719967842102,1.2668299674987793,3230420.0,USD
+2018-11-13,1.2643500566482544,1.2709699869155884,1.2359399795532227,1.244320034980774,2521740.0,USD
+2018-11-14,1.242050051689148,1.2652000188827515,1.0948400497436523,1.1176799535751343,3778580.0,USD
+2018-11-15,1.121899962425232,1.1280200481414795,1.072510004043579,1.1117500066757202,3354020.0,USD
+2018-11-16,1.1131800413131714,1.1377700567245483,1.102720022201538,1.112280011177063,2508770.0,USD
+2018-11-17,1.1138700246810913,1.1221400499343872,1.0862400531768799,1.0928200483322144,1862270.0,USD
+2018-11-18,1.0952600240707397,1.1065599918365479,1.074489951133728,1.0842100381851196,1987790.0,USD
+2018-11-19,1.0841799974441528,1.0902400016784668,0.8040300011634827,0.8291249871253967,4532120.0,USD
+2018-11-20,0.8255059719085693,0.8863630294799805,0.6902940273284912,0.7156230211257935,5770870.0,USD
+2018-11-21,0.7176499962806702,0.7346370220184326,0.6633589863777161,0.7215099930763245,3232420.0,USD
+2018-11-22,0.7270510196685791,0.7527959942817688,0.6830340027809143,0.6856650114059448,1760280.0,USD
+2018-11-23,0.6819329857826233,0.6896139979362488,0.6219369769096375,0.634922981262207,2743590.0,USD
+2018-11-24,0.6351929903030396,0.656915009021759,0.5530819892883301,0.5668950080871582,1574140.0,USD
+2018-11-25,0.5655030012130737,0.5964270234107971,0.4843730032444,0.5895649790763855,2885020.0,USD
+2018-11-26,0.5901889801025391,0.6352970004081726,0.5432980060577393,0.5685489773750305,2070780.0,USD
+2018-11-27,0.568323016166687,0.5763540267944336,0.5427539944648743,0.5653610229492188,1532900.0,USD
+2018-11-28,0.5648959875106812,0.596642017364502,0.5632590055465698,0.582040011882782,3260040.0,USD
+2018-11-29,0.5826709866523743,0.5826709866523743,0.5119029879570007,0.563073992729187,3965433.0,USD
+2018-11-30,0.5646629929542542,0.5646629929542542,0.4822919964790344,0.4949580132961273,2434212.0,USD
+2018-12-01,0.4959999918937683,0.5194569826126099,0.4816870093345642,0.5128669738769531,2132419.0,USD
+2018-12-02,0.5121449828147888,0.5167480111122131,0.4862770140171051,0.49227800965309143,1529055.0,USD
+2018-12-03,0.4918709993362427,0.49280399084091187,0.4399409890174866,0.43996700644493103,1819190.0,USD
+2018-12-04,0.44090399146080017,0.45397499203681946,0.4251219928264618,0.4358130097389221,2083554.0,USD
+2018-12-05,0.4361569881439209,0.43650200963020325,0.38655000925064087,0.39055898785591125,2207202.0,USD
+2018-12-06,0.38992199301719666,0.39131200313568115,0.3461169898509979,0.3492330014705658,3179878.0,USD
+2018-12-07,0.3459010124206543,0.37348800897598267,0.31463098526000977,0.37126898765563965,2227206.0,USD
+2018-12-08,0.3738830089569092,0.39574798941612244,0.3682210147380829,0.3943159878253937,1704652.0,USD
+2018-12-09,0.3926900029182434,0.41926100850105286,0.39208900928497314,0.4047990143299103,1859805.0,USD
+2018-12-10,0.40475401282310486,0.40475401282310486,0.35851800441741943,0.3608349859714508,1605744.0,USD
+2018-12-11,0.36109599471092224,0.3686929941177368,0.35676801204681396,0.36437100172042847,1307337.0,USD
+2018-12-12,0.36445099115371704,0.42061999440193176,0.36445099115371704,0.4162079989910126,2203439.0,USD
+2018-12-13,0.41578200459480286,0.4357050061225891,0.37119099497795105,0.37212398648262024,2968587.0,USD
+2018-12-14,0.3720470070838928,0.3820529878139496,0.3683300018310547,0.3732199966907501,1370393.0,USD
+2018-12-15,0.3749240040779114,0.39223501086235046,0.374085009098053,0.3890469968318939,1220841.0,USD
+2018-12-16,0.3892970085144043,0.39952799677848816,0.38343799114227295,0.39412400126457214,1288737.0,USD
+2018-12-17,0.39447900652885437,0.4298349916934967,0.39085400104522705,0.4191800057888031,1343785.0,USD
+2018-12-18,0.420291006565094,0.4377110004425049,0.4160580039024353,0.4376949965953827,1723213.0,USD
+2018-12-19,0.43839699029922485,0.4838060140609741,0.4373289942741394,0.44758498668670654,2234261.0,USD
+2018-12-20,0.445048987865448,0.4858030080795288,0.4412260055541992,0.47188499569892883,2231651.0,USD
+2018-12-21,0.4714779853820801,0.48425498604774475,0.44449299573898315,0.46100398898124695,6211060.0,USD
+2018-12-22,0.46240100264549255,0.4691559970378876,0.4217419922351837,0.46905601024627686,1425000.0,USD
+2018-12-23,0.46843600273132324,0.5158650279045105,0.46843600273132324,0.5130800008773804,1535172.0,USD
+2018-12-24,0.5128369927406311,0.565090000629425,0.5128369927406311,0.5336009860038757,1668743.0,USD
+2018-12-25,0.5349199771881104,0.5365639925003052,0.488523006439209,0.49485400319099426,1147199.0,USD
+2018-12-26,0.49511000514030457,0.5347149968147278,0.49462899565696716,0.5228480100631714,1003902.0,USD
+2018-12-27,0.5248759984970093,0.5279650092124939,0.4682460129261017,0.4707539975643158,1082895.0,USD
+2018-12-28,0.469292014837265,0.5094599723815918,0.4603399932384491,0.5086069703102112,1103081.0,USD
+2018-12-29,0.5091480016708374,0.5226060152053833,0.4982520043849945,0.5103189945220947,792592.0,USD
+2018-12-30,0.5100780129432678,0.5104690194129944,0.48729801177978516,0.49822500348091125,697478.0,USD
+2018-12-31,0.49846601486206055,0.499457985162735,0.4619689881801605,0.46262699365615845,955456.0,USD
+2019-01-01,0.4630729854106903,0.48214399814605713,0.4603939950466156,0.4746989905834198,714132.0,USD
+2019-01-02,0.4753359854221344,0.4858250021934509,0.46311599016189575,0.48531898856163025,3754443.0,USD
+2019-01-03,0.4850279986858368,0.48514899611473083,0.4817329943180084,0.48213401436805725,3296793.0,USD
+2019-01-04,0.48214098811149597,0.483707994222641,0.4816589951515198,0.48302900791168213,3284328.0,USD
+2019-01-05,0.4829519987106323,0.484048992395401,0.4829069972038269,0.4832240045070648,3193352.0,USD
+2019-01-06,0.4832099974155426,0.4846760034561157,0.4823809862136841,0.4843379855155945,3190480.0,USD
+2019-01-07,0.48442500829696655,0.4845770001411438,0.48121100664138794,0.4814310073852539,3489123.0,USD
+2019-01-08,0.4815399944782257,0.4881629943847656,0.48124000430107117,0.48499301075935364,3420650.0,USD
+2019-01-09,0.4851360023021698,0.49654901027679443,0.4829609990119934,0.49594199657440186,841152.0,USD
+2019-01-10,0.49645599722862244,0.5054630041122437,0.4473179876804352,0.45283299684524536,766981.0,USD
+2019-01-11,0.45350900292396545,0.45822399854660034,0.4473879933357239,0.4497630000114441,559924.0,USD
+2019-01-12,0.4504239857196808,0.451772004365921,0.4198789894580841,0.4247789978981018,654672.0,USD
+2019-01-13,0.4249710142612457,0.42917999625205994,0.3872469961643219,0.39470499753952026,709305.0,USD
+2019-01-14,0.3948650062084198,0.42485401034355164,0.39418599009513855,0.4166429936885834,479148.0,USD
+2019-01-15,0.416456013917923,0.4217030107975006,0.4032610058784485,0.4079580008983612,551739.0,USD
+2019-01-16,0.4075759947299957,0.4349130094051361,0.40632298588752747,0.4249039888381958,514023.0,USD
+2019-01-17,0.4244619905948639,0.4298290014266968,0.4235210120677948,0.4270249903202057,472249.0,USD
+2019-01-18,0.427170991897583,0.438167005777359,0.4254409968852997,0.4371980130672455,486342.0,USD
+2019-01-19,0.43716299533843994,0.4486030042171478,0.42950499057769775,0.43735799193382263,573952.0,USD
+2019-01-20,0.43724900484085083,0.4417150020599365,0.425370991230011,0.42845800518989563,573281.0,USD
+2019-01-21,0.4283680021762848,0.4338519871234894,0.42114201188087463,0.42349401116371155,1106419.0,USD
+2019-01-22,0.423227995634079,0.4284619987010956,0.41545000672340393,0.42388999462127686,921641.0,USD
+2019-01-23,0.42387500405311584,0.4253470003604889,0.4129619896411896,0.4253470003604889,803176.0,USD
+2019-01-24,0.42196500301361084,0.42502498626708984,0.41328001022338867,0.4195849895477295,1166729.0,USD
+2019-01-25,0.42002999782562256,0.4235379993915558,0.41276898980140686,0.4148600101470947,1335099.0,USD
+2019-01-26,0.4149729907512665,0.41877099871635437,0.41036200523376465,0.41044101119041443,1336560.0,USD
+2019-01-27,0.41091400384902954,0.41091400384902954,0.3989799916744232,0.4021730124950409,1631404.0,USD
+2019-01-28,0.4021089971065521,0.40483900904655457,0.376583993434906,0.3787580132484436,2637806.0,USD
+2019-01-29,0.3784619867801666,0.381507009267807,0.3666349947452545,0.3729589879512787,2254263.0,USD
+2019-01-30,0.372873991727829,0.3796840012073517,0.3697049915790558,0.3796840012073517,2950624.0,USD
+2019-01-31,0.37909001111984253,0.38059601187705994,0.371986985206604,0.3789690136909485,2498650.0,USD
+2019-02-01,0.3791719973087311,0.3837380111217499,0.37595900893211365,0.38254600763320923,3983833.0,USD
+2019-02-02,0.3820919990539551,0.38321900367736816,0.37729400396347046,0.38104501366615295,1902184.0,USD
+2019-02-03,0.3806900084018707,0.3829370141029358,0.37299999594688416,0.3736500144004822,3472421.0,USD
+2019-02-04,0.37358900904655457,0.3751069903373718,0.3679099977016449,0.3699760138988495,9201165.0,USD
+2019-02-05,0.3696660101413727,0.37438398599624634,0.36759498715400696,0.3714900016784668,2195289.0,USD
+2019-02-06,0.371412992477417,0.3755260109901428,0.3657130002975464,0.367484986782074,5215259.0,USD
+2019-02-07,0.3678889870643616,0.3700009882450104,0.36238500475883484,0.363864004611969,931032.0,USD
+2019-02-08,0.3644709885120392,0.3882189989089966,0.35982298851013184,0.3876489996910095,3215684.0,USD
+2019-02-09,0.3883030116558075,0.3976919949054718,0.378385990858078,0.37975001335144043,1639116.0,USD
+2019-02-10,0.3794569969177246,0.380715012550354,0.3743860125541687,0.3790139853954315,2737184.0,USD
+2019-02-11,0.37903299927711487,0.38644298911094666,0.3786900043487549,0.3833470046520233,2666256.0,USD
+2019-02-12,0.3837830126285553,0.39042800664901733,0.38036200404167175,0.3899570107460022,2423798.0,USD
+2019-02-13,0.3897539973258972,0.396450012922287,0.38750600814819336,0.39475399255752563,1872066.0,USD
+2019-02-14,0.394802987575531,0.4121290147304535,0.3943740129470825,0.4112139940261841,2417774.0,USD
+2019-02-15,0.41176700592041016,0.45497599244117737,0.4116179943084717,0.44851401448249817,2579809.0,USD
+2019-02-16,0.44871699810028076,0.46185898780822754,0.4264790117740631,0.4330649971961975,2263298.0,USD
+2019-02-17,0.4354580044746399,0.4463930130004883,0.4329870045185089,0.436942994594574,1865190.0,USD
+2019-02-18,0.43695199489593506,0.46275100111961365,0.43624600768089294,0.45374399423599243,2812974.0,USD
+2019-02-19,0.45411500334739685,0.46359801292419434,0.44568198919296265,0.4512439966201782,2570898.0,USD
+2019-02-20,0.45201799273490906,0.4644260108470917,0.4435800015926361,0.4638519883155823,1901814.0,USD
+2019-02-21,0.46357598900794983,0.4643549919128418,0.4376850128173828,0.43840599060058594,2258275.0,USD
+2019-02-22,0.4380339980125427,0.4517509937286377,0.4379029870033264,0.4464600086212158,3525863.0,USD
+2019-02-23,0.4461590051651001,0.457940012216568,0.44065600633621216,0.45103099942207336,3987855.0,USD
+2019-02-24,0.45084699988365173,0.4621480107307434,0.42535901069641113,0.42535901069641113,3448860.0,USD
+2019-02-25,0.42513298988342285,0.43830499053001404,0.42349401116371155,0.43042999505996704,3388040.0,USD
+2019-02-26,0.42961400747299194,0.4319390058517456,0.4026870131492615,0.4078400135040283,4253910.0,USD
+2019-02-27,0.40818798542022705,0.4180690050125122,0.40675899386405945,0.4118660092353821,5092529.0,USD
+2019-02-28,0.41168200969696045,0.4133409857749939,0.40556800365448,0.4100300073623657,3289303.0,USD
+2019-03-01,0.409745991230011,0.41614601016044617,0.40803200006484985,0.411653995513916,5116450.0,USD
+2019-03-02,0.4104959964752197,0.4131079912185669,0.40260401368141174,0.40632399916648865,4317693.0,USD
+2019-03-03,0.4055519998073578,0.4220280051231384,0.4024749994277954,0.4053179919719696,4894782.0,USD
+2019-03-04,0.4049820005893707,0.4122590124607086,0.3979499936103821,0.40576499700546265,4848080.0,USD
+2019-03-05,0.4074290096759796,0.4240890145301819,0.4048280119895935,0.4199790060520172,4415497.0,USD
+2019-03-06,0.41952499747276306,0.4283689856529236,0.41637399792671204,0.4198499917984009,4784500.0,USD
+2019-03-07,0.4208100140094757,0.4238550066947937,0.41382598876953125,0.41798800230026245,5129994.0,USD
+2019-03-08,0.4185140132904053,0.4220629930496216,0.40779998898506165,0.4111660122871399,5101664.0,USD
+2019-03-09,0.41287699341773987,0.4201039969921112,0.4078820049762726,0.41742900013923645,4670527.0,USD
+2019-03-10,0.41814500093460083,0.46763598918914795,0.41651299595832825,0.4539180099964142,6465065.0,USD
+2019-03-11,0.45430299639701843,0.48392701148986816,0.44867199659347534,0.4535660147666931,5460803.0,USD
+2019-03-12,0.4536930024623871,0.46208199858665466,0.43571901321411133,0.4586299955844879,5170766.0,USD
+2019-03-13,0.4595470130443573,0.4617930054664612,0.4448949992656708,0.4534650146961212,4759526.0,USD
+2019-03-14,0.4528459906578064,0.45286500453948975,0.4401780068874359,0.44884198904037476,5568959.0,USD
+2019-03-15,0.4484789967536926,0.45495501160621643,0.4462220072746277,0.4524860084056854,5032533.0,USD
+2019-03-16,0.452565997838974,0.5102800130844116,0.45135000348091125,0.5043100118637085,6822114.0,USD
+2019-03-17,0.502718985080719,0.5048620104789734,0.48448699712753296,0.4946860074996948,5422359.0,USD
+2019-03-18,0.49507999420166016,0.49860501289367676,0.48659300804138184,0.49581000208854675,5525118.0,USD
+2019-03-19,0.4963909983634949,0.5955110192298889,0.49145498871803284,0.5954539775848389,8245966.0,USD
+2019-03-20,0.5941830277442932,0.6441450119018555,0.549705982208252,0.6424040198326111,8920631.0,USD
+2019-03-21,0.6407939791679382,0.8425989747047424,0.6407939791679382,0.8330339789390564,11691539.0,USD
+2019-03-22,0.8280590176582336,0.8341150283813477,0.7275390028953552,0.7533820271492004,6406358.0,USD
+2019-03-23,0.7538989782333374,0.7630800008773804,0.6883329749107361,0.728958010673523,3785229.0,USD
+2019-03-24,0.7274760007858276,0.7325360178947449,0.6632199883460999,0.6717140078544617,3313285.0,USD
+2019-03-25,0.6725680232048035,0.7387999892234802,0.6614140272140503,0.685899019241333,3905513.0,USD
+2019-03-26,0.6850320100784302,0.6850320100784302,0.6576200127601624,0.6719279885292053,2548318.0,USD
+2019-03-27,0.6703439950942993,0.7253320217132568,0.667460024356842,0.7249709963798523,2937562.0,USD
+2019-03-28,0.7249709963798523,0.8055239915847778,0.7162700295448303,0.7889429926872253,4956700.0,USD
+2019-03-29,0.7889429926872253,0.9506319761276245,0.7803919911384583,0.8966090083122253,8197917.0,USD
+2019-03-30,0.891510009765625,0.9489359855651855,0.8722000122070312,0.9475600123405457,4314599.0,USD
+2019-03-31,0.9475600123405457,1.0991510152816772,0.9440630078315735,1.0598570108413696,8951421.0,USD
+2019-04-01,1.057440996170044,1.0732630491256714,0.9733399748802185,0.9826250076293945,6807342.0,USD
+2019-04-02,0.9829720258712769,1.0296909809112549,0.9369140267372131,1.021798014640808,9297473.0,USD
+2019-04-03,1.0256129503250122,1.0381510257720947,0.9234269857406616,0.9450430274009705,8329667.0,USD
+2019-04-04,0.9434790015220642,1.0116280317306519,0.8567780256271362,0.8654980063438416,8582839.0,USD
+2019-04-05,0.8677350282669067,1.0238419771194458,0.8664699792861938,1.0183449983596802,8618245.0,USD
+2019-04-06,1.0193220376968384,1.0197319984436035,0.9577620029449463,0.960345983505249,6626631.0,USD
+2019-04-07,0.9606050252914429,0.9899730086326599,0.9582819938659668,0.9778479933738708,6017800.0,USD
+2019-04-08,0.977545976638794,1.002236008644104,0.9212110042572021,0.9366409778594971,7784289.0,USD
+2019-04-09,0.9366409778594971,1.0086710453033447,0.8986830115318298,0.9399579763412476,5204779.0,USD
+2019-04-10,0.9412530064582825,1.0284420251846313,0.9395509958267212,1.0238670110702515,4767004.0,USD
+2019-04-11,1.0238959789276123,1.0278949737548828,0.9316319823265076,0.9374729990959167,4534222.0,USD
+2019-04-12,0.9369660019874573,0.9772819876670837,0.9157289862632751,0.9731090068817139,3421766.0,USD
+2019-04-13,0.9720060229301453,0.9979550242424011,0.9572749733924866,0.9806270003318787,3216414.0,USD
+2019-04-14,0.9806270003318787,1.1453980207443237,0.9621440172195435,1.1417059898376465,7879353.0,USD
+2019-04-15,1.1417059898376465,1.1954129934310913,1.0561009645462036,1.0700379610061646,7297552.0,USD
+2019-04-16,1.069072961807251,1.156896948814392,1.0416929721832275,1.153009057044983,5125489.0,USD
+2019-04-17,1.1533960103988647,1.2679049968719482,1.1506329774856567,1.265673041343689,6975114.0,USD
+2019-04-18,1.2654080390930176,1.3793259859085083,1.2639859914779663,1.3793259859085083,11789322.0,USD
+2019-04-19,1.3781880140304565,1.4017540216445923,1.2813830375671387,1.3563029766082764,8397604.0,USD
+2019-04-20,1.3563029766082764,1.3864690065383911,1.3127919435501099,1.3417199850082397,6077148.0,USD
+2019-04-21,1.342329978942871,1.3634029626846313,1.2961679697036743,1.3243019580841064,4552769.0,USD
+2019-04-22,1.3247050046920776,1.3513740301132202,1.3083490133285522,1.3475359678268433,5026218.0,USD
+2019-04-23,1.3487720489501953,1.4910399913787842,1.3420929908752441,1.4560630321502686,8900827.0,USD
+2019-04-24,1.4557679891586304,1.4557679891586304,1.2170950174331665,1.2336119413375854,9638383.0,USD
+2019-04-25,1.2335020303726196,1.2678990364074707,1.1200549602508545,1.1222460269927979,6919293.0,USD
+2019-04-26,1.122784972190857,1.1482939720153809,1.027353048324585,1.1482939720153809,8830115.0,USD
+2019-04-27,1.1482139825820923,1.248425006866455,1.1482139825820923,1.2207200527191162,5922304.0,USD
+2019-04-28,1.2201290130615234,1.2431930303573608,1.1586689949035645,1.174847960472107,5210110.0,USD
+2019-04-29,1.17705500125885,1.1894999742507935,1.1055439710617065,1.1344859600067139,5081660.0,USD
+2019-04-30,1.1358369588851929,1.22645902633667,1.125553011894226,1.219277024269104,4954875.0,USD
+2019-05-01,1.2184250354766846,1.2353990077972412,1.1906089782714844,1.1970609426498413,4100477.0,USD
+2019-05-02,1.197126030921936,1.3181999921798706,1.1883670091629028,1.2940030097961426,5617751.0,USD
+2019-05-03,1.2940030097961426,1.3239929676055908,1.2831610441207886,1.3107399940490723,5692786.0,USD
+2019-05-04,1.3107399940490723,1.3155510425567627,1.154068946838379,1.2078900337219238,5378794.0,USD
+2019-05-05,1.2088240385055542,1.208920955657959,1.1543049812316895,1.1625219583511353,3979244.0,USD
+2019-05-06,1.1638480424880981,1.2291959524154663,1.141381025314331,1.210906982421875,4966399.0,USD
+2019-05-07,1.2104049921035767,1.2687009572982788,1.2024530172348022,1.2038569450378418,4336628.0,USD
+2019-05-08,1.2019100189208984,1.2029850482940674,1.1425809860229492,1.171097993850708,5312444.0,USD
+2019-05-09,1.171097993850708,1.1931790113449097,1.0854719877243042,1.1039819717407227,5487324.0,USD
+2019-05-10,1.1038700342178345,1.16770601272583,1.0861899852752686,1.1136950254440308,5489153.0,USD
+2019-05-11,1.1135430335998535,1.3172030448913574,1.1116650104522705,1.2730510234832764,8999765.0,USD
+2019-05-12,1.2671949863433838,1.3206160068511963,1.1940950155258179,1.2224090099334717,6995488.0,USD
+2019-05-13,1.2224090099334717,1.3774869441986084,1.218142032623291,1.3300230503082275,9070011.0,USD
+2019-05-14,1.3299089670181274,1.4731090068817139,1.2985260486602783,1.4731090068817139,8335135.0,USD
+2019-05-15,1.4725120067596436,1.7832750082015991,1.472480058670044,1.7832750082015991,13496925.0,USD
+2019-05-16,1.7848730087280273,1.8343030214309692,1.6305320262908936,1.7049859762191772,11915320.0,USD
+2019-05-17,1.7056399583816528,1.7704999446868896,1.5372289419174194,1.6681079864501953,13498055.0,USD
+2019-05-18,1.6681079864501953,1.7338260412216187,1.6374659538269043,1.6398169994354248,5957965.0,USD
+2019-05-19,1.639901041984558,1.8341660499572754,1.6354440450668335,1.8330960273742676,7564102.0,USD
+2019-05-20,1.8336989879608154,1.8336989879608154,1.6286189556121826,1.6618690490722656,6782919.0,USD
+2019-05-21,1.6616109609603882,1.6727080345153809,1.6353830099105835,1.6500459909439087,3214384.0,USD
+2019-05-22,1.6498589515686035,1.6605960130691528,1.5504159927368164,1.5541930198669434,5317375.0,USD
+2019-05-23,1.5538549423217773,1.6254960298538208,1.4766910076141357,1.6245800256729126,5817208.0,USD
+2019-05-24,1.6238189935684204,1.6336090564727783,1.5643130540847778,1.5786559581756592,4654673.0,USD
+2019-05-25,1.5786559581756592,1.60385000705719,1.5571370124816895,1.5679579973220825,3666087.0,USD
+2019-05-26,1.5679579973220825,1.6691789627075195,1.516461968421936,1.6650179624557495,5990545.0,USD
+2019-05-27,1.6644350290298462,1.6952329874038696,1.6220849752426147,1.6498990058898926,5149919.0,USD
+2019-05-28,1.6464279890060425,1.64854097366333,1.5787580013275146,1.5816830396652222,5946047.0,USD
+2019-05-29,1.583920955657959,1.6039249897003174,1.5617120265960693,1.5905139446258545,6348191.0,USD
+2019-05-30,1.5911099910736084,1.6802899837493896,1.4562050104141235,1.4861350059509277,10738553.0,USD
+2019-05-31,1.4861350059509277,1.5197910070419312,1.4286919832229614,1.5078810453414917,6548130.0,USD
+2019-06-01,1.508296012878418,1.5126739740371704,1.4691929817199707,1.472936987876892,5251971.0,USD
+2019-06-02,1.472936987876892,1.5575460195541382,1.4693089723587036,1.5129519701004028,5045491.0,USD
+2019-06-03,1.5132390260696411,1.5132390260696411,1.3833060264587402,1.3908259868621826,5727266.0,USD
+2019-06-04,1.3855849504470825,1.3873330354690552,1.1521769762039185,1.2138370275497437,9926834.0,USD
+2019-06-05,1.2145030498504639,1.2378950119018555,1.1381690502166748,1.1835190057754517,8880765.0,USD
+2019-06-06,1.1830099821090698,1.370347023010254,1.1633009910583496,1.3284000158309937,8384631.0,USD
+2019-06-07,1.3287689685821533,1.4177509546279907,1.3085089921951294,1.3198829889297485,5561432.0,USD
+2019-06-08,1.3186689615249634,1.3266079425811768,1.2356220483779907,1.2620810270309448,4411334.0,USD
+2019-06-09,1.2619099617004395,1.2796859741210938,1.1916600465774536,1.2270690202713013,4224513.0,USD
+2019-06-10,1.225985050201416,1.3105770349502563,1.213215947151184,1.2988640069961548,4923599.0,USD
+2019-06-11,1.2984880208969116,1.306028962135315,1.2206950187683105,1.2810540199279785,4552928.0,USD
+2019-06-12,1.280987024307251,1.288869023323059,1.2252099514007568,1.266361951828003,5044644.0,USD
+2019-06-13,1.2660959959030151,1.300765037536621,1.2481390237808228,1.2755520343780518,5019616.0,USD
+2019-06-14,1.275428056716919,1.2855850458145142,1.2025630474090576,1.2271959781646729,5899459.0,USD
+2019-06-15,1.2260169982910156,1.2615790367126465,1.2104029655456543,1.2450309991836548,5245296.0,USD
+2019-06-16,1.2450309991836548,1.2974070310592651,1.2427120208740234,1.2925180196762085,5700414.0,USD
+2019-06-17,1.2922040224075317,1.346668004989624,1.2826809883117676,1.3302079439163208,6246080.0,USD
+2019-06-18,1.331375002861023,1.3525259494781494,1.2193629741668701,1.2273210287094116,6767405.0,USD
+2019-06-19,1.2277050018310547,1.2498799562454224,1.176347017288208,1.200042963027954,6385426.0,USD
+2019-06-20,1.19896399974823,1.2067290544509888,1.07259202003479,1.130033016204834,9498107.0,USD
+2019-06-21,1.1307580471038818,1.2169100046157837,1.1303050518035889,1.172860026359558,6892837.0,USD
+2019-06-22,1.1715940237045288,1.2611340284347534,1.1394480466842651,1.2270950078964233,10229269.0,USD
+2019-06-23,1.2265969514846802,1.2598899602890015,1.1886529922485352,1.1911269426345825,5118426.0,USD
+2019-06-24,1.1911269426345825,1.1937990188598633,1.1366620063781738,1.1628210544586182,5656100.0,USD
+2019-06-25,1.163169026374817,1.1761480569839478,1.066329002380371,1.1033170223236084,8186039.0,USD
+2019-06-26,1.1033170223236084,1.163830041885376,1.0408940315246582,1.0855079889297485,11735069.0,USD
+2019-06-27,1.0855079889297485,1.1133970022201538,0.9201580286026001,0.9785659909248352,8510764.0,USD
+2019-06-28,0.9794790148735046,1.0832799673080444,0.9757189750671387,1.012181043624878,6776169.0,USD
+2019-06-29,1.0133140087127686,1.0404690504074097,0.9531630277633667,1.0327990055084229,7264458.0,USD
+2019-06-30,1.031095027923584,1.0497950315475464,0.9117910265922546,0.9341260194778442,6748029.0,USD
+2019-07-01,0.9341260194778442,0.9593179821968079,0.8620200157165527,0.9195359945297241,6028770.0,USD
+2019-07-02,0.9195169806480408,1.0806070566177368,0.8614760041236877,1.0125000476837158,7635184.0,USD
+2019-07-03,1.012123942375183,1.2923120260238647,1.012123942375183,1.2439160346984863,15837964.0,USD
+2019-07-04,1.2427539825439453,1.3040000200271606,1.140913963317871,1.208088994026184,10289849.0,USD
+2019-07-05,1.207468032836914,1.2859259843826294,1.1967250108718872,1.281999945640564,6854996.0,USD
+2019-07-06,1.284708023071289,1.2933100461959839,1.2006369829177856,1.2185829877853394,6465615.0,USD
+2019-07-07,1.2196170091629028,1.2302279472351074,1.1514430046081543,1.197492003440857,6059511.0,USD
+2019-07-08,1.1974600553512573,1.229491949081421,1.1661659479141235,1.2249410152435303,5921756.0,USD
+2019-07-09,1.2247140407562256,1.2480909824371338,1.1563119888305664,1.2219619750976562,6828247.0,USD
+2019-07-10,1.221248984336853,1.2529549598693848,1.155176043510437,1.179945945739746,6717291.0,USD
+2019-07-11,1.1805039644241333,1.188565969467163,1.0115790367126465,1.0141220092773438,6027839.0,USD
+2019-07-12,1.0154809951782227,1.0818079710006714,0.9962900280952454,1.078434944152832,5490410.0,USD
+2019-07-13,1.077949047088623,1.0903890132904053,0.9496520161628723,0.9973310232162476,6033426.0,USD
+2019-07-14,0.9975379705429077,1.0180859565734863,0.9263200163841248,0.9369019865989685,3976188.0,USD
+2019-07-15,0.935994029045105,1.0186810493469238,0.8895080089569092,0.971759021282196,6354067.0,USD
+2019-07-16,0.9708070158958435,0.979049026966095,0.8384990096092224,0.858834981918335,6473433.0,USD
+2019-07-17,0.8627679944038391,0.9450600147247314,0.8343499898910522,0.9198309779167175,5971580.0,USD
+2019-07-18,0.9199849963188171,0.9913060069084167,0.9145230054855347,0.9754130244255066,5468334.0,USD
+2019-07-19,0.9754130244255066,0.9867510199546814,0.9305580258369446,0.982151985168457,4603820.0,USD
+2019-07-20,0.980629026889801,1.0585479736328125,0.9759629964828491,1.0420620441436768,5404137.0,USD
+2019-07-21,1.042538046836853,1.1565309762954712,0.9827989935874939,1.076889991760254,7885431.0,USD
+2019-07-22,1.0774949789047241,1.154222011566162,1.0774949789047241,1.1202709674835205,7020084.0,USD
+2019-07-23,1.1199979782104492,1.1199979782104492,1.0011889934539795,1.0695149898529053,6062974.0,USD
+2019-07-24,1.0695149898529053,1.1321619749069214,0.9846259951591492,1.0096499919891357,9097802.0,USD
+2019-07-25,1.0060219764709473,1.0580569505691528,0.9993849992752075,1.0302419662475586,4803954.0,USD
+2019-07-26,1.0304659605026245,1.0423740148544312,1.0067349672317505,1.0404809713363647,4974709.0,USD
+2019-07-27,1.0404809713363647,1.0561879873275757,0.9924330115318298,1.015362024307251,4429452.0,USD
+2019-07-28,1.0148030519485474,1.0222079753875732,0.983322024345398,1.0145750045776367,4624413.0,USD
+2019-07-29,1.0158090591430664,1.0422170162200928,1.0067189931869507,1.0136990547180176,5208906.0,USD
+2019-07-30,1.0133399963378906,1.2682859897613525,1.0030250549316406,1.2206740379333496,14364108.0,USD
+2019-07-31,1.2184690237045288,1.2947889566421509,1.2095060348510742,1.2686840295791626,11125338.0,USD
+2019-08-01,1.2684589624404907,1.446086049079895,1.245682954788208,1.4037749767303467,12828552.0,USD
+2019-08-02,1.4050250053405762,1.4718730449676514,1.3660629987716675,1.4302730560302734,11664836.0,USD
+2019-08-03,1.4295949935913086,1.4645839929580688,1.3754240274429321,1.4278459548950195,9722877.0,USD
+2019-08-04,1.4272279739379883,1.4939119815826416,1.3986320495605469,1.437034010887146,9783266.0,USD
+2019-08-05,1.436663031578064,1.4958850145339966,1.3509329557418823,1.461014986038208,12705167.0,USD
+2019-08-06,1.4606280326843262,1.601153016090393,1.365983009338379,1.4711329936981201,19160485.0,USD
+2019-08-07,1.4711940288543701,1.482043981552124,1.351088047027588,1.3513400554656982,11480552.0,USD
+2019-08-08,1.3513400554656982,1.725250005722046,1.3446389436721802,1.5504889488220215,36246315.0,USD
+2019-08-09,1.553056001663208,1.561900019645691,1.3716460466384888,1.4333000183105469,23985476.0,USD
+2019-08-10,1.4333000183105469,1.440214991569519,1.3623160123825073,1.3929970264434814,11888934.0,USD
+2019-08-11,1.3931390047073364,1.4069750308990479,1.3732279539108276,1.375825047492981,8402166.0,USD
+2019-08-12,1.3762270212173462,1.3872480392456055,1.3603709936141968,1.3622649908065796,8575614.0,USD
+2019-08-13,1.3622809648513794,1.371155023574829,1.2560110092163086,1.2560110092163086,10432675.0,USD
+2019-08-14,1.2563689947128296,1.2818020582199097,1.1549509763717651,1.164680004119873,10844927.0,USD
+2019-08-15,1.1649169921875,1.2543690204620361,1.0489259958267212,1.223175048828125,13913968.0,USD
+2019-08-16,1.2228469848632812,1.2321239709854126,1.1432520151138306,1.2190730571746826,8512652.0,USD
+2019-08-17,1.2191870212554932,1.2208110094070435,1.172523021697998,1.1920809745788574,4859686.0,USD
+2019-08-18,1.1921770572662354,1.241582989692688,1.1817970275878906,1.2028720378875732,5300851.0,USD
+2019-08-19,1.2035839557647705,1.242506980895996,1.1959259510040283,1.2137279510498047,7024532.0,USD
+2019-08-20,1.2139960527420044,1.217453956604004,1.1592140197753906,1.1606459617614746,6759399.0,USD
+2019-08-21,1.1606459617614746,1.1630109548568726,1.0994490385055542,1.1182199716567993,11809364.0,USD
+2019-08-22,1.1182199716567993,1.154000997543335,1.0987800359725952,1.1391689777374268,8824747.0,USD
+2019-08-23,1.1391689777374268,1.1964130401611328,1.1324230432510376,1.1696890592575073,9906828.0,USD
+2019-08-24,1.172055959701538,1.175299048423767,1.1187080144882202,1.1489269733428955,9414392.0,USD
+2019-08-25,1.1489269733428955,1.164270043373108,1.132712960243225,1.1419270038604736,7996369.0,USD
+2019-08-26,1.141998052597046,1.1773669719696045,1.1312299966812134,1.15897798538208,8943795.0,USD
+2019-08-27,1.1602870225906372,1.1721279621124268,1.1213250160217285,1.128296971321106,8137996.0,USD
+2019-08-28,1.1285059452056885,1.1321280002593994,1.0409599542617798,1.0507370233535767,9878622.0,USD
+2019-08-29,1.0518219470977783,1.067723035812378,0.9961879849433899,0.9981719851493835,14710732.0,USD
+2019-08-30,0.9981719851493835,1.0688079595565796,0.9915670156478882,1.0649319887161255,10015534.0,USD
+2019-08-31,1.066017985343933,1.080077052116394,1.0069730281829834,1.0413559675216675,10847063.0,USD
+2019-09-01,1.04550302028656,1.0572069883346558,1.0137540102005005,1.0322010517120361,8250825.0,USD
+2019-09-02,1.0309079885482788,1.0796289443969727,1.0270520448684692,1.056689977645874,9758386.0,USD
+2019-09-03,1.057818055152893,1.0695040225982666,1.0296880006790161,1.0431079864501953,11137913.0,USD
+2019-09-04,1.0422650575637817,1.043091058731079,1.0173530578613281,1.0329710245132446,8758988.0,USD
+2019-09-05,1.0347440242767334,1.042922019958496,1.003456950187683,1.0143150091171265,9221482.0,USD
+2019-09-06,1.0143150091171265,1.030248999595642,0.9931460022926331,1.0002039670944214,11010600.0,USD
+2019-09-07,0.9989550113677979,1.0440850257873535,0.9774029850959778,1.0292409658432007,13451858.0,USD
+2019-09-08,1.029481053352356,1.0751299858093262,1.0210319757461548,1.0654029846191406,10251627.0,USD
+2019-09-09,1.0646239519119263,1.105437994003296,1.0324989557266235,1.0412030220031738,11308139.0,USD
+2019-09-10,1.041254997253418,1.044769048690796,1.0163660049438477,1.0232820510864258,9247187.0,USD
+2019-09-11,1.0225529670715332,1.0292110443115234,0.994983971118927,1.0063129663467407,8953230.0,USD
+2019-09-12,1.006512999534607,1.017524003982544,0.993831992149353,1.0092899799346924,9235470.0,USD
+2019-09-13,1.0084320306777954,1.0155940055847168,0.9571229815483093,0.9755470156669617,9376392.0,USD
+2019-09-14,0.977167010307312,1.0128999948501587,0.9619250297546387,1.0020840167999268,8114227.0,USD
+2019-09-15,1.0020840167999268,1.02177095413208,0.9885860085487366,1.0030460357666016,9925484.0,USD
+2019-09-16,1.0027780532836914,1.007727026939392,0.9855110049247742,1.0027079582214355,7211469.0,USD
+2019-09-17,1.0023410320281982,1.1044939756393433,0.997298002243042,1.0956430435180664,10580481.0,USD
+2019-09-18,1.0945320129394531,1.1479359865188599,1.090736985206604,1.090736985206604,11962787.0,USD
+2019-09-19,1.0917160511016846,1.1191209554672241,1.0338189601898193,1.101712942123413,12359739.0,USD
+2019-09-20,1.101809024810791,1.113561987876892,1.05240797996521,1.0618840456008911,14160437.0,USD
+2019-09-21,1.0611310005187988,1.0753190517425537,1.0560460090637207,1.0723810195922852,13990523.0,USD
+2019-09-22,1.0713649988174438,1.0766630172729492,1.047497034072876,1.0552639961242676,8594941.0,USD
+2019-09-23,1.0544029474258423,1.1442680358886719,1.0234229564666748,1.0541069507598877,18341225.0,USD
+2019-09-24,1.05452299118042,1.092864990234375,0.8524770140647888,0.8926360011100769,25188778.0,USD
+2019-09-25,0.8891050219535828,0.9092749953269958,0.8189589977264404,0.854977011680603,24468658.0,USD
+2019-09-26,0.854433000087738,0.9135370254516602,0.8214010000228882,0.8513529896736145,12848761.0,USD
+2019-09-27,0.8509020209312439,0.8999080061912537,0.8244310021400452,0.8954089879989624,17459138.0,USD
+2019-09-28,0.8953779935836792,0.9165589809417725,0.8687570095062256,0.8936730027198792,9062006.0,USD
+2019-09-29,0.89341801404953,0.916808009147644,0.869513988494873,0.887902021408081,11871749.0,USD
+2019-09-30,0.8880969882011414,0.9184200167655945,0.8539069890975952,0.9035329818725586,15800572.0,USD
+2019-10-01,0.9042400121688843,0.9975320100784302,0.8987759947776794,0.9536370038986206,13349266.0,USD
+2019-10-02,0.95381098985672,0.95381098985672,0.8936709761619568,0.943157970905304,17174252.0,USD
+2019-10-03,0.9437829852104187,0.9656689763069153,0.9172729849815369,0.9352549910545349,11184781.0,USD
+2019-10-04,0.9349309802055359,0.935670018196106,0.9017289876937866,0.9232749938964844,14953450.0,USD
+2019-10-05,0.9232749938964844,0.9241219758987427,0.9022120237350464,0.9125350117683411,13070972.0,USD
+2019-10-06,0.9123240113258362,0.9137700200080872,0.8724309802055359,0.8769479990005493,12691818.0,USD
+2019-10-07,0.8759899735450745,0.924248993396759,0.8677539825439453,0.906686007976532,16375621.0,USD
+2019-10-08,0.9062409996986389,0.9158390164375305,0.8950830101966858,0.8997039794921875,18299070.0,USD
+2019-10-09,0.8997039794921875,0.9570930004119873,0.8948559761047363,0.9429259896278381,16465901.0,USD
+2019-10-10,0.9428449869155884,0.9444119930267334,0.9132329821586609,0.9150350093841553,24538307.0,USD
+2019-10-11,0.9136829972267151,0.9206849932670593,0.8856559991836548,0.9141160249710083,18114188.0,USD
+2019-10-12,0.9112030267715454,0.9215440154075623,0.8504229784011841,0.8931000232696533,19332567.0,USD
+2019-10-13,0.8930870294570923,0.9670000076293945,0.8862800002098083,0.9036949872970581,19773441.0,USD
+2019-10-14,0.9036949872970581,0.9426670074462891,0.8978070020675659,0.9412660002708435,16242661.0,USD
+2019-10-15,0.9395009875297546,0.9611949920654297,0.9023230075836182,0.9073780179023743,17300340.0,USD
+2019-10-16,0.9096660017967224,0.9130039811134338,0.861378014087677,0.8769680261611938,12766002.0,USD
+2019-10-17,0.8765209913253784,0.8996689915657043,0.8729910254478455,0.8958430290222168,11185558.0,USD
+2019-10-18,0.8958430290222168,0.8983139991760254,0.8699769973754883,0.8777959942817688,10666948.0,USD
+2019-10-19,0.8794609904289246,0.890271008014679,0.8617579936981201,0.8652660250663757,10127092.0,USD
+2019-10-20,0.8654500246047974,0.8843209743499756,0.8618919849395752,0.8774380087852478,9297806.0,USD
+2019-10-21,0.8772969841957092,0.889119029045105,0.8668370246887207,0.8714320063591003,11434852.0,USD
+2019-10-22,0.8708159923553467,0.8799139857292175,0.8331859707832336,0.838575005531311,11567380.0,USD
+2019-10-23,0.8389040231704712,0.8393359780311584,0.7551429867744446,0.7613160014152527,14131553.0,USD
+2019-10-24,0.7613160014152527,0.7803639769554138,0.7540280222892761,0.7682430148124695,14425427.0,USD
+2019-10-25,0.7675319910049438,0.8427979946136475,0.7622309923171997,0.8347569704055786,16862309.0,USD
+2019-10-26,0.833823025226593,0.9260299801826477,0.8187659978866577,0.8319939970970154,20293463.0,USD
+2019-10-27,0.8363779783248901,0.8902159929275513,0.688630998134613,0.8751540184020996,23186370.0,USD
+2019-10-28,0.8797479867935181,0.9287769794464111,0.7683179974555969,0.8753150105476379,24337121.0,USD
+2019-10-29,0.8719949722290039,0.9179369807243347,0.8254500031471252,0.8788920044898987,19713852.0,USD
+2019-10-30,0.878167986869812,0.9694139957427979,0.7746009826660156,0.9140790104866028,23084998.0,USD
+2019-10-31,0.9140679836273193,0.9240620136260986,0.8739809989929199,0.8905119895935059,13120625.0,USD
+2019-11-01,0.8894609808921814,0.8910290002822876,0.8635069727897644,0.8779410123825073,12684201.0,USD
+2019-11-02,0.8784430027008057,0.8863019943237305,0.8574349880218506,0.8655279874801636,9944483.0,USD
+2019-11-03,0.8657850027084351,0.8741670250892639,0.8489109873771667,0.8688790202140808,11444717.0,USD
+2019-11-04,0.8680229783058167,0.9071270227432251,0.8646000027656555,0.8918020129203796,16511023.0,USD
+2019-11-05,0.8918020129203796,0.9292889833450317,0.8777520060539246,0.927137017250061,13420498.0,USD
+2019-11-06,0.9275469779968262,1.0546129941940308,0.902417004108429,1.020264983177185,26095931.0,USD
+2019-11-07,1.0191969871520996,1.4413139820098877,1.0191969871520996,1.2193800210952759,92805360.0,USD
+2019-11-08,1.2171299457550049,1.2824310064315796,1.1232860088348389,1.1661499738693237,44195683.0,USD
+2019-11-09,1.1655470132827759,1.255942940711975,1.1519709825515747,1.2411619424819946,34760712.0,USD
+2019-11-10,1.2463510036468506,1.2499949932098389,1.1888929605484009,1.2303719520568848,31134799.0,USD
+2019-11-11,1.2280199527740479,1.2434790134429932,1.1709389686584473,1.1756360530853271,25012739.0,USD
+2019-11-12,1.176637053489685,1.196997046470642,1.14894700050354,1.1688920259475708,23591140.0,USD
+2019-11-13,1.1680999994277954,1.1680999994277954,1.12077796459198,1.1308000087738037,23410839.0,USD
+2019-11-14,1.1314990520477295,1.2954519987106323,1.1052169799804688,1.2244319915771484,41978349.0,USD
+2019-11-15,1.2220710515975952,1.2631779909133911,1.1451970338821411,1.1720529794692993,32203363.0,USD
+2019-11-16,1.1723179817199707,1.1827960014343262,1.1560050249099731,1.1634379625320435,26689028.0,USD
+2019-11-17,1.1634379625320435,1.1832159757614136,1.1525980234146118,1.1625349521636963,22483167.0,USD
+2019-11-18,1.1637539863586426,1.2631930112838745,1.1614569425582886,1.2322490215301514,37602915.0,USD
+2019-11-19,1.2322490215301514,1.25102698802948,1.1529619693756104,1.219357967376709,35796763.0,USD
+2019-11-20,1.219357967376709,1.2498979568481445,1.1710209846496582,1.2132149934768677,33605071.0,USD
+2019-11-21,1.212231993675232,1.291200041770935,1.183696985244751,1.211825966835022,53020027.0,USD
+2019-11-22,1.211825966835022,1.276940941810608,1.07881498336792,1.2181390523910522,69312275.0,USD
+2019-11-23,1.2187730073928833,1.422132968902588,1.2187730073928833,1.394265055656433,123832790.0,USD
+2019-11-24,1.3958499431610107,1.4229090213775635,1.3069759607315063,1.3442870378494263,49206070.0,USD
+2019-11-25,1.3303149938583374,1.3303149938583374,1.2073359489440918,1.2351919412612915,64954006.0,USD
+2019-11-26,1.2351919412612915,1.2831419706344604,1.2252479791641235,1.2448489665985107,54828808.0,USD
+2019-11-27,1.239611029624939,1.27388596534729,1.1608099937438965,1.2563689947128296,47723271.0,USD
+2019-11-28,1.2562990188598633,1.3540849685668945,1.221690058708191,1.2796900272369385,44240281.0,USD
+2019-11-29,1.2780040502548218,1.3431650400161743,1.2766079902648926,1.3130220174789429,32270224.0,USD
+2019-11-30,1.3123699426651,1.3650939464569092,1.3096109628677368,1.331339955329895,28706667.0,USD
+2019-12-01,1.3328499794006348,1.3363209962844849,1.2515590190887451,1.2542849779129028,24127567.0,USD
+2019-12-02,1.25444495677948,1.264449954032898,1.1999030113220215,1.2384990453720093,27574097.0,USD
+2019-12-03,1.2384990453720093,1.3174079656600952,1.213636040687561,1.2920160293579102,41462224.0,USD
+2019-12-04,1.293200969696045,1.3203779458999634,1.248669981956482,1.248669981956482,46048752.0,USD
+2019-12-05,1.2476099729537964,1.3286679983139038,1.2406009435653687,1.2992860078811646,32086367.0,USD
+2019-12-06,1.2980740070343018,1.4170739650726318,1.2821650505065918,1.3787020444869995,38711970.0,USD
+2019-12-07,1.380087971687317,1.4717849493026733,1.3678959608078003,1.4474749565124512,49917913.0,USD
+2019-12-08,1.4468669891357422,1.6183799505233765,1.4465030431747437,1.607843041419983,67179436.0,USD
+2019-12-09,1.6068220138549805,1.6552799940109253,1.5402120351791382,1.559061050415039,63051414.0,USD
+2019-12-10,1.5582189559936523,1.5582189559936523,1.404641032218933,1.4845709800720215,66319642.0,USD
+2019-12-11,1.4835950136184692,1.5912469625473022,1.4740020036697388,1.575909972190857,71607317.0,USD
+2019-12-12,1.575909972190857,1.7803239822387695,1.5211000442504883,1.769624948501587,107780127.0,USD
+2019-12-13,1.7752399444580078,1.8438539505004883,1.6742980480194092,1.7673269510269165,119493566.0,USD
+2019-12-14,1.7685019969940186,1.7784570455551147,1.634310007095337,1.6836600303649902,83605655.0,USD
+2019-12-15,1.684556007385254,1.7312530279159546,1.6085840463638306,1.6779990196228027,67968594.0,USD
+2019-12-16,1.6783679723739624,1.7137579917907715,1.6106129884719849,1.672760009765625,68707545.0,USD
+2019-12-17,1.672760009765625,1.7721630334854126,1.5196750164031982,1.541221022605896,92967379.0,USD
+2019-12-18,1.541221022605896,1.621155023574829,1.453044056892395,1.5960110425949097,90681124.0,USD
+2019-12-19,1.5920380353927612,1.617313027381897,1.4655259847640991,1.5140149593353271,62825585.0,USD
+2019-12-20,1.514238953590393,1.6009310483932495,1.4948699474334717,1.5999850034713745,58433436.0,USD
+2019-12-21,1.6013940572738647,1.6109880208969116,1.4765340089797974,1.4784660339355469,49226920.0,USD
+2019-12-22,1.478883981704712,1.5278799533843994,1.4513020515441895,1.4676289558410645,50459429.0,USD
+2019-12-23,1.4704370498657227,1.5784670114517212,1.4638899564743042,1.5188380479812622,56083425.0,USD
+2019-12-24,1.5189399719238281,1.5372589826583862,1.4859039783477783,1.4955140352249146,37812261.0,USD
+2019-12-25,1.4955140352249146,1.5001519918441772,1.40372896194458,1.414059042930603,40558090.0,USD
+2019-12-26,1.414059042930603,1.431993007659912,1.3544559478759766,1.3714549541473389,47649174.0,USD
+2019-12-27,1.3714549541473389,1.4136970043182373,1.3636690378189087,1.3834340572357178,38176059.0,USD
+2019-12-28,1.3847260475158691,1.3932139873504639,1.3260960578918457,1.3268300294876099,43957470.0,USD
+2019-12-29,1.3268489837646484,1.3554500341415405,1.2898759841918945,1.3127880096435547,45413699.0,USD
+2019-12-30,1.314560055732727,1.3610179424285889,1.2963329553604126,1.3321280479431152,41116951.0,USD
+2019-12-31,1.3329410552978516,1.4027910232543945,1.3078399896621704,1.3522570133209229,42638601.0,USD
+2020-01-01,1.3513239622116089,1.3737870454788208,1.3244930505752563,1.37021005153656,35642475.0,USD
+2020-01-02,1.3705840110778809,1.379135012626648,1.234354019165039,1.241036057472229,37676355.0,USD
+2020-01-03,1.2400259971618652,1.3088940382003784,1.2364050149917603,1.2822250127792358,43721354.0,USD
+2020-01-04,1.2824159860610962,1.299901008605957,1.229814052581787,1.2619420289993286,38156086.0,USD
+2020-01-05,1.262097954750061,1.2996309995651245,1.248610019683838,1.2635689973831177,36629230.0,USD
+2020-01-06,1.26329505443573,1.3417659997940063,1.2628049850463867,1.3054859638214111,43088423.0,USD
+2020-01-07,1.3063499927520752,1.333132028579712,1.26146399974823,1.298295021057129,49139469.0,USD
+2020-01-08,1.298326015472412,1.3967519998550415,1.2747880220413208,1.3336089849472046,49431499.0,USD
+2020-01-09,1.3319419622421265,1.3672720193862915,1.274407982826233,1.2899290323257446,47676368.0,USD
+2020-01-10,1.2868809700012207,1.3322060108184814,1.2605689764022827,1.3062599897384644,41884562.0,USD
+2020-01-11,1.3068209886550903,1.3480050563812256,1.295253038406372,1.3053200244903564,39100862.0,USD
+2020-01-12,1.3066489696502686,1.32151198387146,1.2967729568481445,1.3108669519424438,30492207.0,USD
+2020-01-13,1.3101409673690796,1.3106600046157837,1.2665549516677856,1.2794990539550781,36870088.0,USD
+2020-01-14,1.2792530059814453,1.3565789461135864,1.271746039390564,1.3321980237960815,53074477.0,USD
+2020-01-15,1.3290129899978638,1.4049530029296875,1.2990059852600098,1.3428210020065308,59355419.0,USD
+2020-01-16,1.3439569473266602,1.518334984779358,1.2988309860229492,1.4941309690475464,67302241.0,USD
+2020-01-17,1.487352967262268,1.5322929620742798,1.4350450038909912,1.475227952003479,63542861.0,USD
+2020-01-18,1.4743720293045044,1.5368579626083374,1.4219640493392944,1.4887659549713135,49645136.0,USD
+2020-01-19,1.4905049800872803,1.5205199718475342,1.3692309856414795,1.4218699932098389,46261834.0,USD
+2020-01-20,1.4210189580917358,1.5898369550704956,1.4051719903945923,1.5881129503250122,60224151.0,USD
+2020-01-21,1.5906939506530762,1.6099339723587036,1.5036139488220215,1.5347980260849,51586798.0,USD
+2020-01-22,1.5350370407104492,1.637374997138977,1.5277880430221558,1.591784954071045,47055144.0,USD
+2020-01-23,1.5917840003967285,1.6228300333023071,1.500080943107605,1.5532970428466797,65348600.0,USD
+2020-01-24,1.555920958518982,1.565999984741211,1.5004559755325317,1.517335057258606,48576603.0,USD
+2020-01-25,1.5170609951019287,1.5171109437942505,1.468999981880188,1.4958549737930298,44078895.0,USD
+2020-01-26,1.4951859712600708,1.5289620161056519,1.4701509475708008,1.522724986076355,43363397.0,USD
+2020-01-27,1.5236120223999023,1.5406550168991089,1.4947439432144165,1.5258580446243286,44520219.0,USD
+2020-01-28,1.525773048400879,1.574018955230713,1.5041489601135254,1.5500489473342896,47120502.0,USD
+2020-01-29,1.550389051437378,1.6757620573043823,1.5449600219726562,1.5674810409545898,51375642.0,USD
+2020-01-30,1.5675990581512451,1.6997469663619995,1.560642957687378,1.6778210401535034,54565714.0,USD
+2020-01-31,1.6783720254898071,1.7182329893112183,1.6465309858322144,1.6582809686660767,49262411.0,USD
+2020-02-01,1.657981038093567,1.7435040473937988,1.6539820432662964,1.7429590225219727,37226254.0,USD
+2020-02-02,1.7427639961242676,1.9801219701766968,1.6968530416488647,1.9102649688720703,83037458.0,USD
+2020-02-03,1.9102649688720703,2.1011550426483154,1.8734079599380493,2.0043249130249023,112154610.0,USD
+2020-02-04,2.0017549991607666,2.03288197517395,1.89055597782135,1.924828052520752,88198795.0,USD
+2020-02-05,1.9235990047454834,2.2164320945739746,1.9118679761886597,2.1411020755767822,111859155.0,USD
+2020-02-06,2.1419730186462402,2.2453489303588867,2.1214818954467773,2.1564769744873047,100508449.0,USD
+2020-02-07,2.1559290885925293,2.2495369911193848,2.1559290885925293,2.194277048110962,93382410.0,USD
+2020-02-08,2.1905250549316406,2.309896945953369,2.0268449783325195,2.288177013397217,93638903.0,USD
+2020-02-09,2.2860190868377686,2.7387919425964355,2.2786738872528076,2.6447219848632812,196340341.0,USD
+2020-02-10,2.6435139179229736,2.7397990226745605,2.4762380123138428,2.6244189739227295,154493519.0,USD
+2020-02-11,2.624346971511841,2.9329569339752197,2.5573859214782715,2.897542953491211,144827946.0,USD
+2020-02-12,2.899174928665161,3.6076691150665283,2.899174928665161,3.3207530975341797,334853757.0,USD
+2020-02-13,3.3243279457092285,3.346688985824585,2.9541258811950684,3.1192240715026855,243665848.0,USD
+2020-02-14,3.119326114654541,3.543320894241333,3.052891969680786,3.4698901176452637,206092809.0,USD
+2020-02-15,3.4698901176452637,3.532681941986084,3.042454957962036,3.1824429035186768,194773545.0,USD
+2020-02-16,3.1916370391845703,3.287116050720215,2.802001953125,3.248684883117676,227937928.0,USD
+2020-02-17,3.248790979385376,3.248790979385376,2.7723770141601562,3.1522140502929688,236951007.0,USD
+2020-02-18,3.150459051132202,3.521851062774658,3.104748010635376,3.4511899948120117,203797553.0,USD
+2020-02-19,3.4421520233154297,3.92337703704834,3.3549530506134033,3.55764102935791,266619604.0,USD
+2020-02-20,3.557703971862793,3.874260902404785,3.477741003036499,3.613893985748291,276065341.0,USD
+2020-02-21,3.611644983291626,3.742814064025879,3.395148992538452,3.4852240085601807,198998663.0,USD
+2020-02-22,3.4882900714874268,3.5208380222320557,3.251657009124756,3.31439208984375,200526802.0,USD
+2020-02-23,3.312901020050049,3.5672919750213623,3.307948112487793,3.5133719444274902,201953498.0,USD
+2020-02-24,3.5126030445098877,3.5168681144714355,2.985995054244995,3.182234048843384,243208712.0,USD
+2020-02-25,3.180907964706421,3.184006929397583,2.731558084487915,2.8175079822540283,220934560.0,USD
+2020-02-26,2.799252986907959,2.9686620235443115,2.539853096008301,2.7703819274902344,308369404.0,USD
+2020-02-27,2.7685189247131348,2.9789350032806396,2.5710530281066895,2.7973270416259766,275767947.0,USD
+2020-02-28,2.794044017791748,2.906615972518921,2.650650978088379,2.76342511177063,165195647.0,USD
+2020-02-29,2.7639200687408447,2.986598014831543,2.7533679008483887,2.7561559677124023,148892177.0,USD
+2020-03-01,2.7530128955841064,2.8261449337005615,2.5871589183807373,2.6230928897857666,118242324.0,USD
+2020-03-02,2.6234450340270996,2.8663110733032227,2.562575101852417,2.781954050064087,149189528.0,USD
+2020-03-03,2.781148910522461,2.8206770420074463,2.6580309867858887,2.7637970447540283,122144148.0,USD
+2020-03-04,2.7637970447540283,3.0392119884490967,2.7435219287872314,3.0392119884490967,190516348.0,USD
+2020-03-05,3.0489790439605713,3.2952098846435547,3.0351450443267822,3.0859780311584473,267640744.0,USD
+2020-03-06,3.0824179649353027,3.224392890930176,3.0370709896087646,3.1613829135894775,159585774.0,USD
+2020-03-07,3.1611480712890625,3.2532050609588623,2.992863893508911,2.992863893508911,152873891.0,USD
+2020-03-08,2.9912428855895996,2.9912428855895996,2.596489906311035,2.6019420623779297,199849912.0,USD
+2020-03-09,2.593295097351074,2.6556990146636963,2.283271074295044,2.521390914916992,229464249.0,USD
+2020-03-10,2.5353310108184814,2.7414710521698,2.4879040718078613,2.585542917251587,180710670.0,USD
+2020-03-11,2.5884790420532227,2.6748108863830566,2.3070731163024902,2.5109920501708984,154424606.0,USD
+2020-03-12,2.5097579956054688,2.5106849670410156,1.3640650510787964,1.3680930137634277,281543680.0,USD
+2020-03-13,1.3629720211029053,1.9079450368881226,1.018784999847412,1.756639003753662,463259670.0,USD
+2020-03-14,1.759529948234558,1.81808602809906,1.5506900548934937,1.5751700401306152,156652224.0,USD
+2020-03-15,1.5751700401306152,1.7369389533996582,1.450456976890564,1.5431549549102783,145388034.0,USD
+2020-03-16,1.5418699979782104,1.5437979698181152,1.15522301197052,1.3134289979934692,200659558.0,USD
+2020-03-17,1.315335988998413,1.4648610353469849,1.2978999614715576,1.3430730104446411,144569147.0,USD
+2020-03-18,1.3420350551605225,1.3912789821624756,1.3000479936599731,1.3621670007705688,119502566.0,USD
+2020-03-19,1.3619799613952637,1.729369044303894,1.354341983795166,1.6412320137023926,185980500.0,USD
+2020-03-20,1.6432000398635864,1.871500015258789,1.5311009883880615,1.6748930215835571,212099168.0,USD
+2020-03-21,1.6769310235977173,1.7336959838867188,1.5964339971542358,1.64866304397583,140158723.0,USD
+2020-03-22,1.6527140140533447,1.7056349515914917,1.4702080488204956,1.4739739894866943,113589399.0,USD
+2020-03-23,1.4739739894866943,1.6686639785766602,1.4651110172271729,1.6660970449447632,149247979.0,USD
+2020-03-24,1.6655579805374146,1.7757240533828735,1.6337870359420776,1.7594000101089478,151312779.0,USD
+2020-03-25,1.7599799633026123,1.7746360301971436,1.6727089881896973,1.712399959564209,139897058.0,USD
+2020-03-26,1.712399959564209,1.752985954284668,1.706529974937439,1.752985954284668,76416083.0,USD
+2020-03-27,1.7534760236740112,1.7671420574188232,1.607450008392334,1.607450008392334,81714415.0,USD
+2020-03-28,1.607211947441101,1.6120359897613525,1.5244619846343994,1.5646519660949707,103065065.0,USD
+2020-03-29,1.5631439685821533,1.5798120498657227,1.4801889657974243,1.4801889657974243,70247678.0,USD
+2020-03-30,1.4775160551071167,1.6468850374221802,1.4695279598236084,1.6172000169754028,94003636.0,USD
+2020-03-31,1.615664005279541,1.6332919597625732,1.5549800395965576,1.6150339841842651,79412007.0,USD
+2020-04-01,1.6150339841842651,1.6227209568023682,1.5287120342254639,1.6155500411987305,93197406.0,USD
+2020-04-02,1.612813949584961,1.7667020559310913,1.6000310182571411,1.6707090139389038,142884331.0,USD
+2020-04-03,1.6690969467163086,1.7779439687728882,1.661910057067871,1.6790610551834106,118348908.0,USD
+2020-04-04,1.6790610551834106,1.7151130437850952,1.6590160131454468,1.7026699781417847,90291105.0,USD
+2020-04-05,1.7023370265960693,1.7069389820098877,1.6681569814682007,1.6708300113677979,68278984.0,USD
+2020-04-06,1.6680049896240234,1.8855589628219604,1.6662709712982178,1.8855589628219604,153603651.0,USD
+2020-04-07,1.8909039497375488,2.087475061416626,1.879078984260559,1.957069993019104,256734050.0,USD
+2020-04-08,1.9558459520339966,2.1669719219207764,1.928375005722046,2.137442111968994,186150663.0,USD
+2020-04-09,2.1418509483337402,2.1687769889831543,2.012610912322998,2.1126699447631836,186512000.0,USD
+2020-04-10,2.1114590167999268,2.1158480644226074,1.838238000869751,1.9032520055770874,204404587.0,USD
+2020-04-11,1.9032520055770874,2.032815933227539,1.8985999822616577,1.9657779932022095,177215789.0,USD
+2020-04-12,1.968878984451294,2.0456430912017822,1.900143027305603,2.0136470794677734,168443129.0,USD
+2020-04-13,2.0191779136657715,2.0191779136657715,1.8978029489517212,1.9353790283203125,147229836.0,USD
+2020-04-14,1.9359990358352661,1.9929100275039673,1.9136559963226318,1.9384969472885132,104969601.0,USD
+2020-04-15,1.9385919570922852,1.9759349822998047,1.894497036933899,1.9014619588851929,138456299.0,USD
+2020-04-16,1.9014170169830322,2.127070903778076,1.86005699634552,2.1018190383911133,203937506.0,USD
+2020-04-17,2.103295087814331,2.1538710594177246,2.078773021697998,2.102797031402588,189233579.0,USD
+2020-04-18,2.1040170192718506,2.366379976272583,2.102034091949463,2.3284950256347656,226409663.0,USD
+2020-04-19,2.331373929977417,2.3700881004333496,2.2454349994659424,2.265155076980591,209379819.0,USD
+2020-04-20,2.263878107070923,2.3561089038848877,2.0810630321502686,2.13783597946167,255506819.0,USD
+2020-04-21,2.136820077896118,2.20674204826355,2.100231885910034,2.1580350399017334,205982611.0,USD
+2020-04-22,2.1555569171905518,2.3423759937286377,2.1535708904266357,2.3304049968719482,201206428.0,USD
+2020-04-23,2.331217050552368,2.5376429557800293,2.319305896759033,2.4767489433288574,275392937.0,USD
+2020-04-24,2.4812569618225098,2.7739009857177734,2.4812569618225098,2.7277050018310547,348033801.0,USD
+2020-04-25,2.728085994720459,2.8749799728393555,2.6694860458374023,2.868040084838867,296143370.0,USD
+2020-04-26,2.86818790435791,2.8686869144439697,2.744187116622925,2.765242099761963,270441861.0,USD
+2020-04-27,2.765855073928833,2.7862930297851562,2.5655040740966797,2.7495319843292236,298567833.0,USD
+2020-04-28,2.7486379146575928,2.810115098953247,2.6834170818328857,2.7547221183776855,274470494.0,USD
+2020-04-29,2.7616119384765625,2.9864609241485596,2.753338098526001,2.9502639770507812,371858523.0,USD
+2020-04-30,2.9498250484466553,3.029088020324707,2.7243640422821045,2.7609879970550537,375310706.0,USD
+2020-05-01,2.7609879970550537,2.9539289474487305,2.7609879970550537,2.813977003097534,312045671.0,USD
+2020-05-02,2.813218116760254,2.8705859184265137,2.7927091121673584,2.8329238891601562,237435344.0,USD
+2020-05-03,2.835663080215454,2.876960039138794,2.709242105484009,2.74128794670105,226856167.0,USD
+2020-05-04,2.7416510581970215,2.8385009765625,2.6200149059295654,2.7865779399871826,288377672.0,USD
+2020-05-05,2.784148931503296,2.8311030864715576,2.7078120708465576,2.7455270290374756,212462618.0,USD
+2020-05-06,2.7421860694885254,2.808495044708252,2.7023890018463135,2.7049410343170166,184139715.0,USD
+2020-05-07,2.7066659927368164,2.8227179050445557,2.668009042739868,2.7586801052093506,217885578.0,USD
+2020-05-08,2.757404088973999,2.828507900238037,2.7009990215301514,2.764554977416992,160038600.0,USD
+2020-05-09,2.7628090381622314,2.9377670288085938,2.738542079925537,2.829569101333618,176778232.0,USD
+2020-05-10,2.829493999481201,2.829493999481201,2.399688959121704,2.552941083908081,205818989.0,USD
+2020-05-11,2.5590128898620605,2.582797050476074,2.3158888816833496,2.4340710639953613,203768691.0,USD
+2020-05-12,2.4331960678100586,2.5731890201568604,2.3930089473724365,2.504370927810669,146311229.0,USD
+2020-05-13,2.504693031311035,2.5803210735321045,2.4967360496520996,2.5596299171447754,116532574.0,USD
+2020-05-14,2.5492300987243652,2.589646100997925,2.5028910636901855,2.537853956222534,135748700.0,USD
+2020-05-15,2.5361099243164062,2.544405937194824,2.453141927719116,2.49076509475708,114228679.0,USD
+2020-05-16,2.493083953857422,2.6513381004333496,2.4745140075683594,2.6271040439605713,119251093.0,USD
+2020-05-17,2.6271040439605713,2.6852660179138184,2.6078031063079834,2.6236960887908936,122058935.0,USD
+2020-05-18,2.622386932373047,2.7611889839172363,2.6191749572753906,2.750675916671753,133052170.0,USD
+2020-05-19,2.7504079341888428,2.8312480449676514,2.6527769565582275,2.812062978744507,126136972.0,USD
+2020-05-20,2.807305097579956,2.888904094696045,2.7467188835144043,2.8113160133361816,131916699.0,USD
+2020-05-21,2.8106529712677,2.840006113052368,2.5875930786132812,2.643990993499756,110966271.0,USD
+2020-05-22,2.6439270973205566,2.8417201042175293,2.6146509647369385,2.795567035675049,119072716.0,USD
+2020-05-23,2.7960751056671143,2.8233330249786377,2.730088949203491,2.763417959213257,89111444.0,USD
+2020-05-24,2.764096975326538,2.8226869106292725,2.6714460849761963,2.6714460849761963,94467860.0,USD
+2020-05-25,2.662559986114502,2.7396390438079834,2.6439449787139893,2.7289860248565674,89509988.0,USD
+2020-05-26,2.72827410697937,2.7524209022521973,2.6562750339508057,2.684825897216797,82774026.0,USD
+2020-05-27,2.687593936920166,2.762917995452881,2.680712938308716,2.7067980766296387,79162252.0,USD
+2020-05-28,2.7064030170440674,2.8454599380493164,2.684931993484497,2.823391914367676,85768622.0,USD
+2020-05-29,2.8232080936431885,2.8985469341278076,2.8102149963378906,2.8797719478607178,98079547.0,USD
+2020-05-30,2.8786818981170654,2.9490559101104736,2.822827100753784,2.9183640480041504,119885539.0,USD
+2020-05-31,2.919728994369507,2.9439070224761963,2.773253917694092,2.796902894973755,101147210.0,USD
+2020-06-01,2.800502061843872,2.9922831058502197,2.7831149101257324,2.96036696434021,122362523.0,USD
+2020-06-02,2.9637880325317383,3.110672950744629,2.7900779247283936,2.891551971435547,157849384.0,USD
+2020-06-03,2.8910279273986816,3.0700008869171143,2.845484972000122,3.0355710983276367,108960936.0,USD
+2020-06-04,3.0330541133880615,3.0837581157684326,2.917414903640747,3.0000040531158447,106155906.0,USD
+2020-06-05,3.0009260177612305,3.02121901512146,2.9288010597229004,2.9426119327545166,82637386.0,USD
+2020-06-06,2.9426119327545166,2.974123001098633,2.908493995666504,2.917480945587158,61405619.0,USD
+2020-06-07,2.917480945587158,2.9324839115142822,2.822490930557251,2.889925003051758,76804197.0,USD
+2020-06-08,2.8890130519866943,2.947068929672241,2.865067958831787,2.9396259784698486,66821735.0,USD
+2020-06-09,2.9406309127807617,2.9503331184387207,2.8753769397735596,2.9073429107666016,79075416.0,USD
+2020-06-10,2.9086780548095703,2.9165520668029785,2.866534948348999,2.8873379230499268,81680807.0,USD
+2020-06-11,2.886845111846924,2.9098498821258545,2.5558040142059326,2.623703956604004,120669171.0,USD
+2020-06-12,2.623495101928711,2.752980947494507,2.6009349822998047,2.668766975402832,105415375.0,USD
+2020-06-13,2.671586036682129,2.7211999893188477,2.6460509300231934,2.695617914199829,77595251.0,USD
+2020-06-14,2.6987359523773193,2.6998889446258545,2.5835440158843994,2.5989630222320557,79164821.0,USD
+2020-06-15,2.5989630222320557,2.6831250190734863,2.448335886001587,2.6297740936279297,112822537.0,USD
+2020-06-16,2.6301839351654053,2.6616439819335938,2.5785679817199707,2.612032890319824,84311702.0,USD
+2020-06-17,2.6114909648895264,2.689579963684082,2.5638229846954346,2.6770179271698,91846757.0,USD
+2020-06-18,2.6770179271698,2.7481260299682617,2.5671141147613525,2.6684730052948,134651482.0,USD
+2020-06-19,2.668320894241333,2.7078359127044678,2.6081690788269043,2.61210298538208,109421476.0,USD
+2020-06-20,2.61210298538208,2.6605100631713867,2.5619559288024902,2.6085031032562256,91712777.0,USD
+2020-06-21,2.6092689037323,2.627751111984253,2.5801820755004883,2.5872139930725098,70563395.0,USD
+2020-06-22,2.5880990028381348,2.688934087753296,2.5783629417419434,2.673875093460083,86427173.0,USD
+2020-06-23,2.6734619140625,2.790066957473755,2.615165948867798,2.784748077392578,124142617.0,USD
+2020-06-24,2.7854690551757812,2.856688976287842,2.587783098220825,2.628554105758667,123144383.0,USD
+2020-06-25,2.626910924911499,2.627044916152954,2.547123908996582,2.5854549407958984,96155213.0,USD
+2020-06-26,2.580065965652466,2.5845301151275635,2.461591958999634,2.481635093688965,117403819.0,USD
+2020-06-27,2.4808170795440674,2.4952869415283203,2.289757013320923,2.328073024749756,97311609.0,USD
+2020-06-28,2.328073024749756,2.4365909099578857,2.3001549243927,2.3724939823150635,77570461.0,USD
+2020-06-29,2.370544910430908,2.4417340755462646,2.351984977722168,2.4144139289855957,70431090.0,USD
+2020-06-30,2.4144248962402344,2.423774003982544,2.3573479652404785,2.3602828979492188,59282212.0,USD
+2020-07-01,2.360610008239746,2.4474050998687744,2.3399150371551514,2.398627996444702,66019108.0,USD
+2020-07-02,2.4007439613342285,2.40427303314209,2.304172992706299,2.357546091079712,61680738.0,USD
+2020-07-03,2.357701063156128,2.3577868938446045,2.2762160301208496,2.278834104537964,63783458.0,USD
+2020-07-04,2.28051495552063,2.3522369861602783,2.27402400970459,2.326235055923462,55791860.0,USD
+2020-07-05,2.3226349353790283,2.336693048477173,2.235574960708618,2.2848238945007324,62053180.0,USD
+2020-07-06,2.2848238945007324,2.448817014694214,2.267242908477783,2.4360198974609375,89838422.0,USD
+2020-07-07,2.435154914855957,2.5820369720458984,2.407831907272339,2.5076448917388916,116457681.0,USD
+2020-07-08,2.5079169273376465,2.6776459217071533,2.4884469509124756,2.6471190452575684,126531532.0,USD
+2020-07-09,2.6471190452575684,2.6471190452575684,2.4774680137634277,2.5353150367736816,115332454.0,USD
+2020-07-10,2.536271095275879,2.578568935394287,2.4156980514526367,2.5368869304656982,96190047.0,USD
+2020-07-11,2.539091110229492,2.716120958328247,2.519463062286377,2.685844898223877,147502448.0,USD
+2020-07-12,2.6876659393310547,2.826673984527588,2.5994300842285156,2.81230092048645,173178789.0,USD
+2020-07-13,2.81230092048645,3.145848035812378,2.777740955352783,2.900546073913574,411310595.0,USD
+2020-07-14,2.8967161178588867,3.0370678901672363,2.69148588180542,2.958617925643921,251503669.0,USD
+2020-07-15,2.955228090286255,3.199331045150757,2.858091115951538,3.199331045150757,300281072.0,USD
+2020-07-16,3.1984899044036865,3.303802967071533,2.9733059406280518,3.0929019451141357,380406590.0,USD
+2020-07-17,3.0913820266723633,3.207942008972168,3.0168209075927734,3.171605110168457,186924039.0,USD
+2020-07-18,3.1702730655670166,3.1702730655670166,2.967928886413574,3.006294012069702,164183772.0,USD
+2020-07-19,3.005160093307495,3.044023036956787,2.9029319286346436,2.9758241176605225,122426954.0,USD
+2020-07-20,2.9790830612182617,2.9827189445495605,2.761794090270996,2.769037961959839,131836409.0,USD
+2020-07-21,2.767971992492676,3.050204038619995,2.750020980834961,3.015423059463501,155225484.0,USD
+2020-07-22,3.015394926071167,3.0887610912323,2.923048973083496,3.083914041519165,126518487.0,USD
+2020-07-23,3.0817959308624268,3.2163219451904297,3.0388219356536865,3.167346954345703,170069172.0,USD
+2020-07-24,3.1744608879089355,3.1886439323425293,3.008136034011841,3.0312089920043945,144067871.0,USD
+2020-07-25,3.0297439098358154,3.105463981628418,3.0188770294189453,3.056852102279663,128872045.0,USD
+2020-07-26,3.055424928665161,3.098870038986206,2.9639620780944824,2.982342004776001,153418589.0,USD
+2020-07-27,2.9807090759277344,2.9822990894317627,2.6733949184417725,2.8189830780029297,267560520.0,USD
+2020-07-28,2.8203470706939697,2.8866379261016846,2.7499918937683105,2.834083080291748,158332704.0,USD
+2020-07-29,2.8343029022216797,2.9378271102905273,2.7638869285583496,2.786160945892334,135216954.0,USD
+2020-07-30,2.784359931945801,2.8473339080810547,2.742849111557007,2.810626983642578,102353935.0,USD
+2020-07-31,2.81119704246521,2.8971669673919678,2.78828501701355,2.8398540019989014,109436571.0,USD
+2020-08-01,2.8398540019989014,3.054208993911743,2.825261116027832,3.028815984725952,172314235.0,USD
+2020-08-02,3.0273659229278564,3.117216110229492,2.7926619052886963,2.8775370121002197,249982954.0,USD
+2020-08-03,2.8769690990448,3.0608789920806885,2.8394711017608643,3.056551933288574,190598020.0,USD
+2020-08-04,3.0564749240875244,3.289462089538574,3.055605888366699,3.2294108867645264,284036870.0,USD
+2020-08-05,3.2325429916381836,3.2488861083984375,3.0909860134124756,3.1158719062805176,161304037.0,USD
+2020-08-06,3.1145970821380615,3.3677570819854736,3.0913329124450684,3.224884033203125,208842704.0,USD
+2020-08-07,3.2257869243621826,3.275161027908325,2.9772469997406006,3.07210111618042,213195512.0,USD
+2020-08-08,3.070796012878418,3.476346015930176,3.0328149795532227,3.3797268867492676,225885661.0,USD
+2020-08-09,3.374192953109741,3.7674310207366943,3.290235996246338,3.6842451095581055,342620805.0,USD
+2020-08-10,3.695444107055664,4.270497798919678,3.568103075027466,4.270497798919678,525009907.0,USD
+2020-08-11,4.280119895935059,4.411972999572754,3.808181047439575,4.011280059814453,546232328.0,USD
+2020-08-12,4.012852191925049,4.45833683013916,3.670475959777832,4.406670093536377,542700999.0,USD
+2020-08-13,4.407319068908691,4.480894088745117,4.028381824493408,4.175017833709717,457809394.0,USD
+2020-08-14,4.174241065979004,4.280839920043945,4.012753009796143,4.0969438552856445,278165303.0,USD
+2020-08-15,4.093445777893066,4.30033016204834,3.9337239265441895,4.079502105712891,338468043.0,USD
+2020-08-16,4.077575206756592,4.3641510009765625,4.027676105499268,4.238753795623779,284937976.0,USD
+2020-08-17,4.238753795623779,4.246943950653076,4.023862838745117,4.034006118774414,229654914.0,USD
+2020-08-18,4.032036781311035,4.139496803283691,3.7487130165100098,3.8327391147613525,260614843.0,USD
+2020-08-19,3.8327391147613525,3.9112319946289062,3.5174400806427,3.6348319053649902,381949536.0,USD
+2020-08-20,3.637057065963745,3.9171059131622314,3.507564067840576,3.854541063308716,305749013.0,USD
+2020-08-21,3.855695962905884,3.900686025619507,3.3548929691314697,3.3921070098876953,287391404.0,USD
+2020-08-22,3.390968084335327,3.5998480319976807,3.287221908569336,3.578665018081665,229620599.0,USD
+2020-08-23,3.5781381130218506,3.606492042541504,3.379357099533081,3.5219221115112305,172850688.0,USD
+2020-08-24,3.522042989730835,3.7908029556274414,3.4599690437316895,3.6870510578155518,233005843.0,USD
+2020-08-25,3.68231201171875,3.701246976852417,3.321047067642212,3.4461169242858887,249600095.0,USD
+2020-08-26,3.452972888946533,3.4958229064941406,3.311234951019287,3.37609601020813,204399531.0,USD
+2020-08-27,3.3747100830078125,3.414850950241089,3.113161087036133,3.205595016479492,236563338.0,USD
+2020-08-28,3.2047250270843506,3.3091330528259277,3.139453887939453,3.2606520652770996,157445156.0,USD
+2020-08-29,3.2630679607391357,3.420665979385376,3.195651054382324,3.3597259521484375,167076368.0,USD
+2020-08-30,3.3559410572052,3.420167922973633,3.3340530395507812,3.38161301612854,157757544.0,USD
+2020-08-31,3.3833250999450684,3.4562199115753174,3.255880117416382,3.2561919689178467,153954445.0,USD
+2020-09-01,3.2571449279785156,3.4981789588928223,3.192594051361084,3.4416139125823975,213344459.0,USD
+2020-09-02,3.443413019180298,3.459407091140747,2.9828360080718994,3.134068012237549,272620179.0,USD
+2020-09-03,3.133820056915283,3.133820056915283,2.5112249851226807,2.584449052810669,294580604.0,USD
+2020-09-04,2.5852980613708496,2.843513011932373,2.4990010261535645,2.755753993988037,295571097.0,USD
+2020-09-05,2.756035089492798,2.8266189098358154,2.358267068862915,2.4824929237365723,369123395.0,USD
+2020-09-06,2.4824929237365723,2.631441116333008,2.373744010925293,2.566230058670044,256282107.0,USD
+2020-09-07,2.567711114883423,2.596350908279419,2.390575885772705,2.5632519721984863,237979550.0,USD
+2020-09-08,2.563149929046631,2.648771047592163,2.437062978744507,2.510890007019043,237521903.0,USD
+2020-09-09,2.51438307762146,2.6077089309692383,2.4344770908355713,2.545012950897217,184328871.0,USD
+2020-09-10,2.5447919368743896,2.665476083755493,2.543483018875122,2.583453893661499,200173000.0,USD
+2020-09-11,2.583453893661499,2.6271400451660156,2.481581926345825,2.5722739696502686,187683931.0,USD
+2020-09-12,2.57314395904541,2.635293960571289,2.522984027862549,2.6111769676208496,172731455.0,USD
+2020-09-13,2.6111769676208496,2.743030071258545,2.549499034881592,2.62015700340271,230732356.0,USD
+2020-09-14,2.6210379600524902,2.701064109802246,2.5541019439697266,2.629340887069702,181332731.0,USD
+2020-09-15,2.6296210289001465,2.678468942642212,2.519810914993286,2.5211141109466553,196681904.0,USD
+2020-09-16,2.5212719440460205,2.545819044113159,2.440592050552368,2.4924800395965576,187246376.0,USD
+2020-09-17,2.490654945373535,2.5637528896331787,2.4634220600128174,2.4918549060821533,155785199.0,USD
+2020-09-18,2.4918549060821533,2.5323610305786133,2.355146884918213,2.405301094055176,153137960.0,USD
+2020-09-19,2.4068069458007812,2.4075679779052734,2.2884459495544434,2.34420108795166,148653832.0,USD
+2020-09-20,2.3465800285339355,2.4082860946655273,2.173612117767334,2.2221059799194336,156962844.0,USD
+2020-09-21,2.2219901084899902,2.266839027404785,1.9383569955825806,1.9859709739685059,238763507.0,USD
+2020-09-22,1.9843339920043945,2.1814489364624023,1.9741250276565552,2.11741304397583,163015986.0,USD
+2020-09-23,2.108544111251831,2.1759469509124756,1.933534026145935,1.9555330276489258,167060724.0,USD
+2020-09-24,1.9564889669418335,2.20238995552063,1.9436609745025635,2.1862499713897705,149236469.0,USD
+2020-09-25,2.1876718997955322,2.307750940322876,2.1074841022491455,2.2416560649871826,143229061.0,USD
+2020-09-26,2.243736982345581,2.269927978515625,2.18367600440979,2.217344045639038,126211805.0,USD
+2020-09-27,2.2165119647979736,2.2616770267486572,2.107403039932251,2.2253708839416504,117304429.0,USD
+2020-09-28,2.227576971054077,2.3744630813598633,2.227576971054077,2.287904977798462,151003112.0,USD
+2020-09-29,2.2839529514312744,2.3113670349121094,2.1891748905181885,2.2718069553375244,128968792.0,USD
+2020-09-30,2.2731270790100098,2.27728009223938,2.184640884399414,2.244307041168213,123717171.0,USD
+2020-10-01,2.2454380989074707,2.331394910812378,2.1838231086730957,2.225466012954712,147412387.0,USD
+2020-10-02,2.2275140285491943,2.2390389442443848,2.034569025039673,2.091949939727783,155092007.0,USD
+2020-10-03,2.0905659198760986,2.20534610748291,2.0761780738830566,2.1156959533691406,95401488.0,USD
+2020-10-04,2.1174259185791016,2.220221996307373,2.0912680625915527,2.1129729747772217,101374221.0,USD
+2020-10-05,2.115417003631592,2.22575306892395,2.085127115249634,2.214747905731201,102727021.0,USD
+2020-10-06,2.214324951171875,2.2771189212799072,2.0425169467926025,2.0661370754241943,161247536.0,USD
+2020-10-07,2.0639359951019287,2.124336004257202,2.039186954498291,2.0653328895568848,131918701.0,USD
+2020-10-08,2.0688118934631348,2.183722972869873,2.0193889141082764,2.1094820499420166,140139772.0,USD
+2020-10-09,2.1112051010131836,2.2625861167907715,2.081357002258301,2.2329349517822266,170682014.0,USD
+2020-10-10,2.2326650619506836,2.3076159954071045,2.2274749279022217,2.247788906097412,167114271.0,USD
+2020-10-11,2.242719888687134,2.347033977508545,2.231818914413452,2.2877988815307617,152221236.0,USD
+2020-10-12,2.288222074508667,2.402570962905884,2.270517110824585,2.3714869022369385,185141056.0,USD
+2020-10-13,2.369784116744995,2.4687700271606445,2.347346067428589,2.414905071258545,197099146.0,USD
+2020-10-14,2.4204659461975098,2.439768075942993,2.27081298828125,2.3173279762268066,171394350.0,USD
+2020-10-15,2.3078908920288086,2.335602045059204,2.249629020690918,2.2789599895477295,136451969.0,USD
+2020-10-16,2.282231092453003,2.3175320625305176,2.20501708984375,2.214240074157715,131137575.0,USD
+2020-10-17,2.2151660919189453,2.2769980430603027,2.2023439407348633,2.262209892272949,92317282.0,USD
+2020-10-18,2.2636609077453613,2.315809965133667,2.263087034225464,2.302661895751953,91695525.0,USD
+2020-10-19,2.302953004837036,2.306273937225342,2.2243618965148926,2.2337260246276855,141524936.0,USD
+2020-10-20,2.2332799434661865,2.2332799434661865,2.0461080074310303,2.0552890300750732,187660266.0,USD
+2020-10-21,2.056736946105957,2.1741480827331543,2.0557820796966553,2.1330831050872803,189646507.0,USD
+2020-10-22,2.128938913345337,2.2390921115875244,2.1269690990448,2.187366008758545,180907444.0,USD
+2020-10-23,2.189517021179199,2.2605059146881104,2.1704061031341553,2.2201130390167236,161298188.0,USD
+2020-10-24,2.2201180458068848,2.238358974456787,2.1952919960021973,2.218898057937622,112253296.0,USD
+2020-10-25,2.218898057937622,2.2466280460357666,2.15858793258667,2.167555093765259,135658210.0,USD
+2020-10-26,2.167556047439575,2.1796679496765137,2.0686440467834473,2.0967299938201904,159222736.0,USD
+2020-10-27,2.096726894378662,2.1290950775146484,2.067676067352295,2.084498882293701,176862175.0,USD
+2020-10-28,2.084501028060913,2.113116979598999,1.9452730417251587,2.004349946975708,170322091.0,USD
+2020-10-29,2.0043540000915527,2.0465810298919678,1.9022400379180908,1.9335960149765015,136062646.0,USD
+2020-10-30,1.9336010217666626,1.9603840112686157,1.7989779710769653,1.903581976890564,157440828.0,USD
+2020-10-31,1.9035849571228027,2.0158979892730713,1.8948520421981812,1.9759800434112549,140233229.0,USD
+2020-11-01,1.9759800434112549,2.0018138885498047,1.9349240064620972,1.9853509664535522,107373599.0,USD
+2020-11-02,1.985334038734436,2.0628271102905273,1.8897960186004639,1.8965500593185425,132681107.0,USD
+2020-11-03,1.896543025970459,1.9147440195083618,1.8114550113677979,1.8683249950408936,138243206.0,USD
+2020-11-04,1.8683209419250488,1.898695945739746,1.7889219522476196,1.8763270378112793,161150029.0,USD
+2020-11-05,1.8763420581817627,1.9676779508590698,1.8198390007019043,1.8821450471878052,206184471.0,USD
+2020-11-06,1.8821450471878052,2.0922129154205322,1.878242015838623,2.086627960205078,289623872.0,USD
+2020-11-07,2.086627960205078,2.1998701095581055,1.9618639945983887,2.0211191177368164,309422432.0,USD
+2020-11-08,2.0211191177368164,2.1482579708099365,1.986325979232788,2.087435007095337,183442702.0,USD
+2020-11-09,2.087435007095337,2.151439905166626,2.0264320373535156,2.091252088546753,159050815.0,USD
+2020-11-10,2.09135103225708,2.184950113296509,2.09135103225708,2.1491498947143555,172863002.0,USD
+2020-11-11,2.149148941040039,2.1954638957977295,2.1110689640045166,2.121738910675049,161219993.0,USD
+2020-11-12,2.1217188835144043,2.1538450717926025,2.0470008850097656,2.0726940631866455,170321242.0,USD
+2020-11-13,2.0726819038391113,2.1522629261016846,2.0670320987701416,2.1507790088653564,148816436.0,USD
+2020-11-14,2.1507790088653564,2.158651113510132,2.0528509616851807,2.100358009338379,139185341.0,USD
+2020-11-15,2.100358009338379,2.1072258949279785,1.9841569662094116,2.019589900970459,156096826.0,USD
+2020-11-16,2.0195889472961426,2.0938310623168945,1.9985779523849487,2.0819640159606934,159031187.0,USD
+2020-11-17,2.106748104095459,2.151113986968994,2.094151020050049,2.142106056213379,190495116.0,USD
+2020-11-18,2.142103910446167,2.1822121143341064,2.0206611156463623,2.0863940715789795,209844569.0,USD
+2020-11-19,2.086364984512329,2.1386020183563232,2.0234930515289307,2.07893705368042,156018269.0,USD
+2020-11-20,2.078948974609375,2.1490540504455566,2.0672600269317627,2.1047940254211426,219284140.0,USD
+2020-11-21,2.1047940254211426,2.382894992828369,2.0603229999542236,2.372421979904175,476186263.0,USD
+2020-11-22,2.372421979904175,2.425050973892212,2.177351951599121,2.2694480419158936,352241350.0,USD
+2020-11-23,2.2694509029388428,2.6537768840789795,2.2694509029388428,2.619797945022583,435424500.0,USD
+2020-11-24,2.6199278831481934,2.817466974258423,2.4998819828033447,2.664773941040039,524332878.0,USD
+2020-11-25,2.6659510135650635,2.9413859844207764,2.4999709129333496,2.6028079986572266,499346438.0,USD
+2020-11-26,2.602492094039917,2.65557599067688,2.1124989986419678,2.2461678981781006,566448836.0,USD
+2020-11-27,2.247499942779541,2.337224006652832,2.1708719730377197,2.2524259090423584,296100133.0,USD
+2020-11-28,2.25233793258667,2.428769111633301,2.215001106262207,2.3249120712280273,231667778.0,USD
+2020-11-29,2.324979066848755,2.434490919113159,2.2856500148773193,2.360903024673462,206799141.0,USD
+2020-11-30,2.361125946044922,2.5333011150360107,2.33656907081604,2.4800679683685303,250350582.0,USD
+2020-12-01,2.481717109680176,2.546355962753296,2.2486588954925537,2.329802989959717,307228805.0,USD
+2020-12-02,2.3292601108551025,2.4111850261688232,2.299241065979004,2.389883041381836,191946336.0,USD
+2020-12-03,2.389981985092163,2.445981025695801,2.3826539516448975,2.407301902770996,156763160.0,USD
+2020-12-04,2.4072659015655518,2.4298388957977295,2.232356071472168,2.284914970397949,186363130.0,USD
+2020-12-05,2.28369402885437,2.3310511112213135,2.245094060897827,2.322503089904785,145917728.0,USD
+2020-12-06,2.3222110271453857,2.339513063430786,2.2581260204315186,2.325855016708374,147506850.0,USD
+2020-12-07,2.32578706741333,2.3293631076812744,2.2334001064300537,2.2782459259033203,141701563.0,USD
+2020-12-08,2.278146982192993,2.3574600219726562,2.1142311096191406,2.1519949436187744,201313793.0,USD
+2020-12-09,2.151837110519409,2.197666883468628,2.048743963241577,2.173464059829712,195559316.0,USD
+2020-12-10,2.1734700202941895,2.181725025177002,2.083379030227661,2.1070148944854736,116436665.0,USD
+2020-12-11,2.1074070930480957,2.1132020950317383,2.047785997390747,2.0820019245147705,132572049.0,USD
+2020-12-12,2.0808091163635254,2.157010078430176,2.078279972076416,2.134679079055786,115337158.0,USD
+2020-12-13,2.134937047958374,2.2670400142669678,2.127146005630493,2.227776050567627,143202052.0,USD
+2020-12-14,2.228487968444824,2.2637341022491455,2.1793758869171143,2.224565029144287,119074382.0,USD
+2020-12-15,2.224497079849243,2.2598090171813965,2.1895439624786377,2.2337958812713623,110384844.0,USD
+2020-12-16,2.2335140705108643,2.3649730682373047,2.2041919231414795,2.3620150089263916,173196508.0,USD
+2020-12-17,2.3630740642547607,2.426923990249634,2.2870070934295654,2.2943050861358643,255570523.0,USD
+2020-12-18,2.294656991958618,2.3420779705047607,2.2634010314941406,2.3276419639587402,158047717.0,USD
+2020-12-19,2.3275580406188965,2.3869810104370117,2.303524971008301,2.3274478912353516,154315259.0,USD
+2020-12-20,2.327061891555786,2.353210926055908,2.2437899112701416,2.26636004447937,142718426.0,USD
+2020-12-21,2.2668449878692627,2.309777021408081,2.128628969192505,2.187954902648926,181446471.0,USD
+2020-12-22,2.187030076980591,2.191380023956299,2.0836129188537598,2.1856889724731445,188460624.0,USD
+2020-12-23,2.185157060623169,2.2009389400482178,1.6447919607162476,1.820356011390686,240904392.0,USD
+2020-12-24,1.8182519674301147,2.0817010402679443,1.795390009880066,2.061475992202759,206928501.0,USD
+2020-12-25,2.06095290184021,2.1111550331115723,1.9959150552749634,2.02751088142395,171185239.0,USD
+2020-12-26,2.0277130603790283,2.0371780395507812,1.9310810565948486,1.9765219688415527,140203421.0,USD
+2020-12-27,1.9768120050430298,2.130959987640381,1.885815978050232,2.0010740756988525,217880483.0,USD
+2020-12-28,2.001178026199341,2.2143540382385254,1.990319013595581,2.119663953781128,184326551.0,USD
+2020-12-29,2.1192710399627686,2.1662750244140625,1.987449049949646,2.0437729358673096,236659306.0,USD
+2020-12-30,2.0433619022369385,2.0735890865325928,1.9639990329742432,1.989524006843567,172278687.0,USD
+2020-12-31,1.9894909858703613,2.0190789699554443,1.9439810514450073,2.0150809288024902,154051545.0,USD
+2021-01-01,2.014091968536377,2.1284470558166504,1.98614501953125,2.0089190006256104,177515579.0,USD
+2021-01-02,2.009305953979492,2.056128978729248,1.9583159685134888,1.9986929893493652,233029593.0,USD
+2021-01-03,1.9992170333862305,2.2247118949890137,1.9561920166015625,2.1333138942718506,312112832.0,USD
+2021-01-04,2.1350929737091064,2.3517138957977295,2.0502419471740723,2.3112220764160156,376283723.0,USD
+2021-01-05,2.3127338886260986,2.4591360092163086,2.150207042694092,2.379434108734131,370590662.0,USD
+2021-01-06,2.380155086517334,2.7319929599761963,2.303605079650879,2.616992950439453,460356341.0,USD
+2021-01-07,2.624953031539917,2.775275945663452,2.4244608879089355,2.5337119102478027,455057319.0,USD
+2021-01-08,2.5312390327453613,2.5649449825286865,2.2665860652923584,2.459804058074951,415712695.0,USD
+2021-01-09,2.459383010864258,2.6898820400238037,2.4220919609069824,2.6408939361572266,359421765.0,USD
+2021-01-10,2.641848087310791,2.948354959487915,2.434643030166626,2.7712509632110596,600574982.0,USD
+2021-01-11,2.7715489864349365,2.7715489864349365,2.110919952392578,2.334696054458618,547896519.0,USD
+2021-01-12,2.331017017364502,2.451390027999878,2.2058069705963135,2.287153959274292,358819202.0,USD
+2021-01-13,2.288114070892334,2.4955029487609863,2.244940996170044,2.4955029487609863,302100210.0,USD
+2021-01-14,2.495979070663452,2.6122889518737793,2.4084970951080322,2.5401580333709717,331266778.0,USD
+2021-01-15,2.5441548824310303,2.8726589679718018,2.4942400455474854,2.7304160594940186,624138829.0,USD
+2021-01-16,2.723907947540283,3.1668710708618164,2.7151339054107666,2.8815760612487793,754044151.0,USD
+2021-01-17,2.8741281032562256,3.0998899936676025,2.7101430892944336,2.965303897857666,500305741.0,USD
+2021-01-18,2.9668939113616943,3.091362953186035,2.8586959838867188,3.0302000045776367,416319446.0,USD
+2021-01-19,3.029711961746216,3.19868803024292,2.887044906616211,2.891079902648926,456126038.0,USD
+2021-01-20,2.8862900733947754,2.9485490322113037,2.657870054244995,2.90851092338562,416516651.0,USD
+2021-01-21,2.9089949131011963,2.9196019172668457,2.4452428817749023,2.465161085128784,394203633.0,USD
+2021-01-22,2.4635250568389893,3.1039791107177734,2.309999942779541,2.9260458946228027,755044002.0,USD
+2021-01-23,2.920030117034912,3.3862040042877197,2.8574159145355225,3.1707019805908203,962381916.0,USD
+2021-01-24,3.1688780784606934,3.2855350971221924,2.9245450496673584,3.0440380573272705,564216606.0,USD
+2021-01-25,3.043351888656616,3.1747689247131348,2.9100849628448486,2.9258499145507812,407715141.0,USD
+2021-01-26,2.924501895904541,3.0090060234069824,2.7653439044952393,2.908674955368042,364649374.0,USD
+2021-01-27,2.90726900100708,2.9320058822631836,2.6377930641174316,2.804426908493042,414814889.0,USD
+2021-01-28,2.8038599491119385,3.0591819286346436,2.730027914047241,3.030435085296631,501175355.0,USD
+2021-01-29,2.958950996398926,3.042962074279785,2.8192760944366455,2.904956102371216,472004757.0,USD
+2021-01-30,2.905294895172119,3.002058982849121,2.8150720596313477,2.888904094696045,375950572.0,USD
+2021-01-31,2.8903539180755615,2.9402010440826416,2.7407960891723633,2.8386800289154053,333887944.0,USD
+2021-02-01,2.8396689891815186,2.9218289852142334,2.7641820907592773,2.9101359844207764,345351608.0,USD
+2021-02-02,2.9117729663848877,2.9539599418640137,2.8325209617614746,2.908184051513672,308123424.0,USD
+2021-02-03,2.9075090885162354,3.1463940143585205,2.888700008392334,3.040921926498413,468677843.0,USD
+2021-02-04,3.0413029193878174,3.1397950649261475,2.872864007949829,2.9599719047546387,487989692.0,USD
+2021-02-05,2.9605870246887207,3.496340036392212,2.957374095916748,3.4371891021728516,649638475.0,USD
+2021-02-06,3.4416730403900146,3.4914770126342773,3.1048460006713867,3.1704249382019043,528357024.0,USD
+2021-02-07,3.1706080436706543,3.4501099586486816,3.078118085861206,3.3078160285949707,649984476.0,USD
+2021-02-08,3.3075990676879883,3.428415060043335,3.240057945251465,3.400294065475464,544335347.0,USD
+2021-02-09,3.400542974472046,3.8566360473632812,3.2060840129852295,3.7550671100616455,934390107.0,USD
+2021-02-10,3.7550370693206787,3.8720169067382812,3.4704740047454834,3.826535940170288,839438611.0,USD
+2021-02-11,3.827850103378296,4.298484802246094,3.8138010501861572,4.111172199249268,908048537.0,USD
+2021-02-12,4.1076459884643555,5.377635955810547,4.038064956665039,5.013898849487305,1459813520.0,USD
+2021-02-13,5.012988090515137,5.332624912261963,4.632812976837158,5.329805850982666,1396242808.0,USD
+2021-02-14,5.329390048980713,5.576312065124512,4.734941005706787,4.908380031585693,1174426403.0,USD
+2021-02-15,4.893815994262695,4.961386203765869,3.9380409717559814,4.5383992195129395,1187971516.0,USD
+2021-02-16,4.535317897796631,4.8702898025512695,4.338619232177734,4.528858184814453,753458841.0,USD
+2021-02-17,4.527528762817383,4.7545552253723145,4.201094150543213,4.607789039611816,699487699.0,USD
+2021-02-18,4.607532024383545,4.98890495300293,4.525084018707275,4.859600067138672,622655231.0,USD
+2021-02-19,4.861303806304932,5.098720073699951,4.603899002075195,4.972198963165283,634692106.0,USD
+2021-02-20,4.971280097961426,5.1443939208984375,4.388551235198975,4.655386924743652,725265606.0,USD
+2021-02-21,4.651000022888184,4.806931018829346,4.537852764129639,4.673418045043945,499921679.0,USD
+2021-02-22,4.675809860229492,4.679903030395508,3.666599988937378,4.280576229095459,805917264.0,USD
+2021-02-23,4.27983283996582,4.286989212036133,2.970599889755249,3.516427993774414,864130974.0,USD
+2021-02-24,3.5263659954071045,3.896707057952881,3.3725779056549072,3.5346128940582275,585719552.0,USD
+2021-02-25,3.533355951309204,3.836306095123291,3.3338100910186768,3.3338100910186768,604618639.0,USD
+2021-02-26,3.344187021255493,3.7903549671173096,3.1779301166534424,3.462955951690674,598752705.0,USD
+2021-02-27,3.4650719165802,3.846827983856201,3.4650719165802,3.637407064437866,509960041.0,USD
+2021-02-28,3.6376121044158936,3.667323112487793,3.214169979095459,3.413330078125,469639314.0,USD
+2021-03-01,3.4146299362182617,3.6770899295806885,3.408531904220581,3.634031057357788,379060411.0,USD
+2021-03-02,3.632308006286621,3.799875020980835,3.505742073059082,3.6844980716705322,462184154.0,USD
+2021-03-03,3.685473918914795,4.000495910644531,3.676223039627075,3.857616901397705,527055687.0,USD
+2021-03-04,3.8550000190734863,3.96737003326416,3.5720109939575195,3.668390989303589,508876953.0,USD
+2021-03-05,3.6678860187530518,3.856137990951538,3.461071014404297,3.7778139114379883,441164915.0,USD
+2021-03-06,3.7749600410461426,3.9960179328918457,3.725137948989868,3.8760950565338135,363734091.0,USD
+2021-03-07,3.877531051635742,4.2043609619140625,3.8283960819244385,4.187026023864746,431844077.0,USD
+2021-03-08,4.187150001525879,4.464646816253662,4.06588077545166,4.391723155975342,673608030.0,USD
+2021-03-09,4.3926520347595215,4.5799241065979,4.352827072143555,4.466976165771484,486850632.0,USD
+2021-03-10,4.46368408203125,4.473956108093262,4.08469295501709,4.167017936706543,469979377.0,USD
+2021-03-11,4.1629719734191895,4.18848180770874,3.9608919620513916,4.12060022354126,346350347.0,USD
+2021-03-12,4.121226787567139,4.147451877593994,3.8338029384613037,3.9834210872650146,411385026.0,USD
+2021-03-13,3.9826900959014893,4.232709884643555,3.8125410079956055,4.1713480949401855,379938260.0,USD
+2021-03-14,4.170823097229004,4.189842224121094,3.961038112640381,3.973217010498047,306551113.0,USD
+2021-03-15,3.9697799682617188,4.050483226776123,3.7573111057281494,3.835115909576416,389125656.0,USD
+2021-03-16,3.834994077682495,4.048243045806885,3.6976430416107178,4.0291290283203125,388669384.0,USD
+2021-03-17,4.031968116760254,4.4443230628967285,3.8629229068756104,4.401203155517578,578580028.0,USD
+2021-03-18,4.400420188903809,4.575442790985107,4.209506034851074,4.287676811218262,486669786.0,USD
+2021-03-19,4.283957004547119,4.350759983062744,4.148108959197998,4.251573085784912,304879540.0,USD
+2021-03-20,4.2508769035339355,4.621263027191162,4.231543064117432,4.372607231140137,405198611.0,USD
+2021-03-21,4.376986980438232,4.4375529289245605,4.075860023498535,4.181526184082031,332015093.0,USD
+2021-03-22,4.183235168457031,4.419597148895264,4.073949813842773,4.093167781829834,422811734.0,USD
+2021-03-23,4.092998027801514,4.251358985900879,3.979722023010254,4.152113914489746,383313424.0,USD
+2021-03-24,4.153104782104492,4.545036792755127,3.9706709384918213,4.037398815155029,601332506.0,USD
+2021-03-25,4.034605979919434,4.0950398445129395,3.8188729286193848,3.9453139305114746,442346277.0,USD
+2021-03-26,3.945072889328003,4.223962783813477,3.941188097000122,4.215311050415039,290528193.0,USD
+2021-03-27,4.214471817016602,4.235050201416016,4.058818817138672,4.129133224487305,229458747.0,USD
+2021-03-28,4.129025936126709,4.344411849975586,4.097023010253906,4.252867221832275,283965613.0,USD
+2021-03-29,4.254220962524414,4.628678798675537,4.211237907409668,4.589760780334473,422631252.0,USD
+2021-03-30,4.600752830505371,4.800096035003662,4.585056781768799,4.593999862670898,418152029.0,USD
+2021-03-31,4.593608856201172,4.907398223876953,4.326280117034912,4.856900215148926,484890343.0,USD
+2021-04-01,4.855907917022705,5.38306188583374,4.794057846069336,5.161215782165527,843318627.0,USD
+2021-04-02,5.164485931396484,5.415996074676514,5.0147929191589355,5.369715213775635,520174537.0,USD
+2021-04-03,5.371469974517822,5.482387065887451,4.848762035369873,4.853260040283203,461611096.0,USD
+2021-04-04,4.849939823150635,5.269631862640381,4.80356502532959,5.201882839202881,316237486.0,USD
+2021-04-05,5.205718040466309,6.457408905029297,5.109835147857666,6.041006088256836,1293894766.0,USD
+2021-04-06,6.115076065063477,6.815719127655029,5.897068023681641,6.205634117126465,1356649388.0,USD
+2021-04-07,6.19368314743042,6.486598968505859,5.3935370445251465,5.529050827026367,923928411.0,USD
+2021-04-08,5.535786151885986,6.188683032989502,5.490614891052246,6.1492719650268555,568430246.0,USD
+2021-04-09,6.15040397644043,6.88348388671875,6.026169776916504,6.744160175323486,863305780.0,USD
+2021-04-10,6.83937406539917,7.20382022857666,6.24894380569458,6.5576300621032715,858200532.0,USD
+2021-04-11,6.564568042755127,6.686007022857666,6.31295108795166,6.470476150512695,481544139.0,USD
+2021-04-12,6.4630231857299805,6.50933313369751,6.119287967681885,6.285299777984619,476488894.0,USD
+2021-04-13,6.285332202911377,6.673463821411133,6.11644983291626,6.543838977813721,548035523.0,USD
+2021-04-14,6.547210216522217,6.916711807250977,6.1902031898498535,6.58460807800293,670982150.0,USD
+2021-04-15,6.582314968109131,6.918951034545898,6.3960418701171875,6.811093807220459,610799451.0,USD
+2021-04-16,6.798387050628662,7.489528179168701,6.573863983154297,7.234021186828613,1150136370.0,USD
+2021-04-17,7.2161030769348145,7.673398017883301,7.0200700759887695,7.137826919555664,629878681.0,USD
+2021-04-18,7.1331467628479,7.242755889892578,5.315323829650879,6.1657609939575195,983384352.0,USD
+2021-04-19,6.180895805358887,6.417733192443848,5.333130836486816,5.463685035705566,619532952.0,USD
+2021-04-20,5.449358940124512,5.705556869506836,4.960165023803711,5.697752952575684,651401613.0,USD
+2021-04-21,5.699960231781006,5.825724124908447,5.316173076629639,5.349398136138916,412418514.0,USD
+2021-04-22,5.334607124328613,5.751331806182861,4.901419162750244,4.937912940979004,516585942.0,USD
+2021-04-23,4.940745830535889,5.0658650398254395,4.076883792877197,4.811355113983154,705207942.0,USD
+2021-04-24,4.819029808044434,4.819029808044434,4.409095764160156,4.4359002113342285,266216963.0,USD
+2021-04-25,4.448441982269287,4.788165092468262,4.236607074737549,4.443976879119873,226612139.0,USD
+2021-04-26,4.450946807861328,5.332819938659668,4.400970935821533,5.224985122680664,371471143.0,USD
+2021-04-27,5.226263046264648,5.486796855926514,5.153149127960205,5.430026054382324,292903850.0,USD
+2021-04-28,5.429325103759766,5.543266773223877,5.076480865478516,5.246065139770508,273571575.0,USD
+2021-04-29,5.252007961273193,5.4291582107543945,5.107346057891846,5.243538856506348,212231938.0,USD
+2021-04-30,5.241528034210205,5.642541885375977,5.130617141723633,5.61345911026001,251478714.0,USD
+2021-05-01,5.610470771789551,5.891970157623291,5.4980010986328125,5.821053981781006,212374738.0,USD
+2021-05-02,5.813590049743652,5.855871200561523,5.459794998168945,5.605495929718018,185277548.0,USD
+2021-05-03,5.6059370040893555,6.098011016845703,5.595335006713867,6.004033088684082,329679293.0,USD
+2021-05-04,6.007933139801025,6.057947158813477,5.424824237823486,5.498974800109863,467757263.0,USD
+2021-05-05,5.488715171813965,6.703309059143066,5.416879177093506,6.6026458740234375,731817507.0,USD
+2021-05-06,6.606268882751465,8.035404205322266,6.468404769897461,7.536019802093506,1327029958.0,USD
+2021-05-07,7.580333232879639,8.3988037109375,6.767620086669922,7.125083923339844,1098865286.0,USD
+2021-05-08,7.088070869445801,7.2928690910339355,6.826381206512451,6.978342056274414,506919654.0,USD
+2021-05-09,6.977190971374512,7.151725769042969,6.510356903076172,7.1058831214904785,368975384.0,USD
+2021-05-10,7.095991134643555,7.239089012145996,5.913502216339111,6.173778057098389,466697298.0,USD
+2021-05-11,6.192551136016846,7.21875,5.918659210205078,7.096187114715576,699261962.0,USD
+2021-05-12,7.1251678466796875,7.319221019744873,5.870922088623047,5.870922088623047,635615505.0,USD
+2021-05-13,5.945064067840576,6.411981105804443,5.7329511642456055,6.126565933227539,597989095.0,USD
+2021-05-14,6.1226420402526855,6.508718967437744,6.043025970458984,6.473949909210205,352421390.0,USD
+2021-05-15,6.473966121673584,6.509847164154053,5.742579936981201,5.783843994140625,328457043.0,USD
+2021-05-16,5.772860050201416,6.219756126403809,5.36439323425293,5.677840232849121,363052358.0,USD
+2021-05-17,5.67293119430542,5.67293119430542,5.042243003845215,5.2051310539245605,364380167.0,USD
+2021-05-18,5.172698974609375,5.9193010330200195,5.108314037322998,5.744699001312256,424591472.0,USD
+2021-05-19,5.745758056640625,5.838486194610596,2.888094902038574,3.6186869144439697,731846127.0,USD
+2021-05-20,3.6149659156799316,4.478227138519287,3.1845180988311768,4.205408096313477,468219028.0,USD
+2021-05-21,4.188623905181885,4.398469924926758,3.1318979263305664,3.681662082672119,353273930.0,USD
+2021-05-22,3.677510976791382,3.7421228885650635,3.2405290603637695,3.4332408905029297,231796491.0,USD
+2021-05-23,3.438868999481201,3.607184886932373,2.4461910724639893,2.9257938861846924,309943813.0,USD
+2021-05-24,2.913093090057373,3.6135849952697754,2.846977949142456,3.532489061355591,266078711.0,USD
+2021-05-25,3.538922071456909,3.7542779445648193,3.2696011066436768,3.664417028427124,246779117.0,USD
+2021-05-26,3.6644160747528076,3.9800660610198975,3.5880401134490967,3.9240939617156982,242177805.0,USD
+2021-05-27,3.9298880100250244,4.171326160430908,3.5865631103515625,3.8526508808135986,233079973.0,USD
+2021-05-28,3.862952947616577,3.9214038848876953,3.26607608795166,3.3978240489959717,252625778.0,USD
+2021-05-29,3.3962819576263428,3.5682880878448486,3.040994882583618,3.2047770023345947,182325460.0,USD
+2021-05-30,3.2066099643707275,3.446842908859253,3.037703037261963,3.2916510105133057,139074009.0,USD
+2021-05-31,3.2861199378967285,3.6104140281677246,3.150995969772339,3.6104140281677246,154781633.0,USD
+2021-06-01,3.604686975479126,3.699615955352783,3.450016975402832,3.667829990386963,181070655.0,USD
+2021-06-02,3.6672379970550537,3.8731648921966553,3.580533027648926,3.8149569034576416,153195736.0,USD
+2021-06-03,3.8146510124206543,3.9887959957122803,3.733736991882324,3.876741886138916,123196132.0,USD
+2021-06-04,3.8808770179748535,3.899807929992676,3.3817451000213623,3.5545339584350586,154175020.0,USD
+2021-06-05,3.556807041168213,3.691694974899292,3.280247926712036,3.4313220977783203,110739255.0,USD
+2021-06-06,3.4294610023498535,3.9022140502929688,3.4099080562591553,3.841161012649536,195221107.0,USD
+2021-06-07,3.83841609954834,4.136937141418457,3.4575870037078857,3.483863115310669,314353754.0,USD
+2021-06-08,3.488913059234619,3.579235076904297,3.088771104812622,3.4569408893585205,266818102.0,USD
+2021-06-09,3.450079917907715,3.532663106918335,3.2319369316101074,3.501462936401367,180061010.0,USD
+2021-06-10,3.5107669830322266,3.539051055908203,3.201878070831299,3.265233039855957,120986528.0,USD
+2021-06-11,3.277556896209717,3.3701839447021484,3.0873680114746094,3.1357669830322266,96639450.0,USD
+2021-06-12,3.138572931289673,3.225054979324341,2.924696922302246,3.144753932952881,100290170.0,USD
+2021-06-13,3.146435022354126,3.3236711025238037,3.0069739818573,3.3089048862457275,105881153.0,USD
+2021-06-14,3.3119759559631348,3.3543500900268555,3.194000005722046,3.305677890777588,108419435.0,USD
+2021-06-15,3.3336760997772217,3.392425060272217,3.216923952102661,3.3373360633850098,97606153.0,USD
+2021-06-16,3.272670030593872,3.327406883239746,3.0906009674072266,3.1154580116271973,78686341.0,USD
+2021-06-17,3.115309000015259,3.4305520057678223,3.1143929958343506,3.372667074203491,180844527.0,USD
+2021-06-18,3.3718159198760986,3.3837599754333496,3.0014700889587402,3.096730947494507,117706405.0,USD
+2021-06-19,3.1024169921875,3.1769919395446777,3.027667999267578,3.042613983154297,75379454.0,USD
+2021-06-20,3.0422050952911377,3.1185269355773926,2.880423069000244,3.082451105117798,80999327.0,USD
+2021-06-21,3.077786922454834,3.0993309020996094,2.481837034225464,2.4849650859832764,127298621.0,USD
+2021-06-22,2.487257957458496,2.6543619632720947,2.128696918487549,2.3694100379943848,180711956.0,USD
+2021-06-23,2.369394063949585,2.7803421020507812,2.2842049598693848,2.6500139236450195,134386071.0,USD
+2021-06-24,2.6902129650115967,2.8431129455566406,2.575627088546753,2.8234920501708984,82281742.0,USD
+2021-06-25,2.8281710147857666,2.8720149993896484,2.4857089519500732,2.5299580097198486,95943594.0,USD
+2021-06-26,2.528191089630127,2.6189229488372803,2.389981985092163,2.5424671173095703,72371499.0,USD
+2021-06-27,2.5418291091918945,2.627753973007202,2.456624984741211,2.621119976043701,65038990.0,USD
+2021-06-28,2.6239120960235596,2.73422908782959,2.5645079612731934,2.696913957595825,58587219.0,USD
+2021-06-29,2.7035629749298096,2.9884860515594482,2.69895601272583,2.9650700092315674,103202920.0,USD
+2021-06-30,2.9757659435272217,3.0413949489593506,2.7521069049835205,3.0413949489593506,97781872.0,USD
+2021-07-01,3.043349027633667,3.062061071395874,2.843346118927002,2.951493978500366,79862540.0,USD
+2021-07-02,2.947643995285034,2.977154016494751,2.753801107406616,2.9499669075012207,69778337.0,USD
+2021-07-03,2.9529569149017334,3.0230491161346436,2.876768112182617,3.013153076171875,52927306.0,USD
+2021-07-04,3.0236189365386963,3.1069090366363525,2.9102768898010254,3.0405020713806152,64270957.0,USD
+2021-07-05,3.039860963821411,3.039860963821411,2.7966771125793457,2.828540086746216,81648413.0,USD
+2021-07-06,2.8310649394989014,2.9829349517822266,2.808756113052368,2.867172956466675,79606537.0,USD
+2021-07-07,2.8662478923797607,2.961427927017212,2.8193230628967285,2.871211051940918,84060550.0,USD
+2021-07-08,2.8801960945129395,2.8978331089019775,2.623439073562622,2.699326992034912,88349484.0,USD
+2021-07-09,2.6956160068511963,2.7986528873443604,2.5825560092926025,2.7497849464416504,68730872.0,USD
+2021-07-10,2.7500150203704834,2.8387510776519775,2.704124927520752,2.7859089374542236,60838632.0,USD
+2021-07-11,2.7840769290924072,2.8914270401000977,2.7352240085601807,2.843095064163208,70957232.0,USD
+2021-07-12,2.844857931137085,2.951878070831299,2.765018939971924,2.8190250396728516,87671952.0,USD
+2021-07-13,2.8108279705047607,2.9185330867767334,2.769758939743042,2.808340072631836,98876590.0,USD
+2021-07-14,2.8095641136169434,2.8179919719696045,2.5414319038391113,2.719327926635742,104855927.0,USD
+2021-07-15,2.717055082321167,2.750725030899048,2.526648998260498,2.569962978363037,75646521.0,USD
+2021-07-16,2.5736470222473145,2.6343278884887695,2.405405044555664,2.41080904006958,94139202.0,USD
+2021-07-17,2.410383939743042,2.478447914123535,2.3736519813537598,2.406522035598755,76663475.0,USD
+2021-07-18,2.4072699546813965,2.494023084640503,2.3910160064697266,2.4322218894958496,63533648.0,USD
+2021-07-19,2.4320778846740723,2.448862075805664,2.2691121101379395,2.285918951034546,75100688.0,USD
+2021-07-20,2.288343906402588,2.332411050796509,2.1083390712738037,2.153275966644287,86026170.0,USD
+2021-07-21,2.1530230045318604,2.433661937713623,2.105998992919922,2.391777992248535,86938944.0,USD
+2021-07-22,2.3959109783172607,2.509561061859131,2.33909010887146,2.504776954650879,71092729.0,USD
+2021-07-23,2.5021660327911377,2.689452886581421,2.4962570667266846,2.6868529319763184,99592443.0,USD
+2021-07-24,2.6862800121307373,2.8206939697265625,2.6519110202789307,2.8194119930267334,99337391.0,USD
+2021-07-25,2.8165640830993652,2.9026689529418945,2.7201039791107178,2.8916471004486084,102338940.0,USD
+2021-07-26,2.89040207862854,3.116334915161133,2.8346340656280518,2.845449924468994,203911417.0,USD
+2021-07-27,2.8419430255889893,2.927016019821167,2.7456419467926025,2.8627450466156006,107536403.0,USD
+2021-07-28,2.864759922027588,2.8964478969573975,2.7678630352020264,2.7982540130615234,87946385.0,USD
+2021-07-29,2.808551073074341,2.8659820556640625,2.7408220767974854,2.8444390296936035,67596282.0,USD
+2021-07-30,2.850130081176758,2.9698150157928467,2.770987033843994,2.9698150157928467,95119928.0,USD
+2021-07-31,2.9668989181518555,3.1037580966949463,2.9268949031829834,3.0447089672088623,104031623.0,USD
+2021-08-01,3.0348451137542725,3.1796889305114746,2.90926194190979,2.9571759700775146,135969932.0,USD
+2021-08-02,2.9556961059570312,3.308098077774048,2.892353057861328,3.1336541175842285,202946925.0,USD
+2021-08-03,3.129472017288208,3.2032010555267334,2.979962110519409,3.0458269119262695,118076190.0,USD
+2021-08-04,3.0557119846343994,3.187588930130005,2.99692702293396,3.1754519939422607,86704502.0,USD
+2021-08-05,3.1774299144744873,3.2684850692749023,3.0876569747924805,3.2225069999694824,155640653.0,USD
+2021-08-06,3.220273971557617,3.363420009613037,3.1503689289093018,3.3533220291137695,131215181.0,USD
+2021-08-07,3.3583180904388428,3.534266948699951,3.3070690631866455,3.419092893600464,181187710.0,USD
+2021-08-08,3.4231948852539062,3.485572099685669,3.162087917327881,3.181349992752075,122706584.0,USD
+2021-08-09,3.1814699172973633,3.3479599952697754,3.109683036804199,3.288918972015381,138353791.0,USD
+2021-08-10,3.2881720066070557,3.3399689197540283,3.1896779537200928,3.2647149562835693,165057026.0,USD
+2021-08-11,3.2668850421905518,3.56016206741333,3.261544942855835,3.4540328979492188,228641594.0,USD
+2021-08-12,3.4541609287261963,3.6058619022369385,3.2259058952331543,3.3454599380493164,202598558.0,USD
+2021-08-13,3.3541131019592285,3.5945539474487305,3.3020389080047607,3.591891050338745,184590446.0,USD
+2021-08-14,3.5928449630737305,3.718502998352051,3.4875519275665283,3.6982309818267822,219480922.0,USD
+2021-08-15,3.6979520320892334,3.759303092956543,3.5559120178222656,3.743036985397339,155325368.0,USD
+2021-08-16,3.737852096557617,3.889785051345825,3.620112895965576,3.649756908416748,189184931.0,USD
+2021-08-17,3.6392269134521484,3.797045946121216,3.390695095062256,3.4061660766601562,169936837.0,USD
+2021-08-18,3.4046239852905273,3.466219902038574,3.266525983810425,3.3546369075775146,137932217.0,USD
+2021-08-19,3.347412109375,3.6471269130706787,3.287777900695801,3.6369359493255615,185421784.0,USD
+2021-08-20,3.638221025466919,3.7305428981781006,3.584520101547241,3.7283549308776855,144088887.0,USD
+2021-08-21,3.730525016784668,3.8280599117279053,3.624622106552124,3.6842849254608154,172908549.0,USD
+2021-08-22,3.696254014968872,3.8838319778442383,3.6839540004730225,3.8020029067993164,166039071.0,USD
+2021-08-23,3.8005669116973877,4.3363728523254395,3.784743070602417,4.31429386138916,539077831.0,USD
+2021-08-24,4.311171054840088,4.467988967895508,3.9024240970611572,3.9567089080810547,446400517.0,USD
+2021-08-25,3.9658141136169434,5.4037017822265625,3.9658141136169434,5.04097318649292,1291090199.0,USD
+2021-08-26,5.108864784240723,5.108864784240723,4.332425117492676,4.44175910949707,722735319.0,USD
+2021-08-27,4.447629928588867,5.520078182220459,4.276678085327148,5.223711013793945,1021684675.0,USD
+2021-08-28,5.2435078620910645,5.68330717086792,5.031631946563721,5.625830173492432,590450132.0,USD
+2021-08-29,5.632270812988281,6.130227088928223,5.405095100402832,5.885475158691406,1040882765.0,USD
+2021-08-30,5.8959269523620605,6.0036211013793945,5.301509857177734,5.384281158447266,753119035.0,USD
+2021-08-31,5.390100955963135,5.595120906829834,5.014877796173096,5.160337924957275,464298425.0,USD
+2021-09-01,5.170156955718994,5.490001201629639,5.018259048461914,5.423727989196777,297129707.0,USD
+2021-09-02,5.4235100746154785,5.440310001373291,5.216860771179199,5.2914137840271,196450948.0,USD
+2021-09-03,5.3002238273620605,5.471567153930664,5.127001762390137,5.317791938781738,246807027.0,USD
+2021-09-04,5.313096046447754,5.590967178344727,5.250085830688477,5.4070820808410645,258511584.0,USD
+2021-09-05,5.401400089263916,5.592381954193115,5.278016090393066,5.561298847198486,290931641.0,USD
+2021-09-06,5.563131809234619,5.769268035888672,5.40471887588501,5.589241981506348,389010450.0,USD
+2021-09-07,5.596977233886719,5.715599060058594,3.941934108734131,4.393774032592773,621287556.0,USD
+2021-09-08,4.395918846130371,4.509175777435303,3.920603036880493,4.3359150886535645,326587437.0,USD
+2021-09-09,4.297682762145996,5.679505825042725,4.278459072113037,5.568335056304932,953342463.0,USD
+2021-09-10,5.587417125701904,6.858366966247559,5.338251113891602,6.190546989440918,2721405439.0,USD
+2021-09-11,6.177859783172607,6.926702976226807,6.064974784851074,6.134936809539795,1353732947.0,USD
+2021-09-12,6.13372802734375,7.22442102432251,5.922485828399658,7.034634113311768,1266177313.0,USD
+2021-09-13,7.039342880249023,7.893217086791992,6.333580017089844,7.174269199371338,2699267167.0,USD
+2021-09-14,7.166269779205322,7.997934818267822,6.844356060028076,7.115385055541992,1603148748.0,USD
+2021-09-15,7.119253158569336,7.6467390060424805,6.7525458335876465,6.909791946411133,1017984987.0,USD
+2021-09-16,6.9032368659973145,7.048769950866699,6.477847099304199,6.988779067993164,757887615.0,USD
+2021-09-17,6.949191093444824,6.961023807525635,6.061860084533691,6.111466884613037,645337068.0,USD
+2021-09-18,6.117477893829346,6.70696496963501,5.92786979675293,6.409111976623535,696096191.0,USD
+2021-09-19,6.399546146392822,6.938901901245117,6.134725093841553,6.506503105163574,830768776.0,USD
+2021-09-20,6.520226001739502,6.556002140045166,5.119649887084961,5.257359027862549,1011098508.0,USD
+2021-09-21,5.308084011077881,5.520137786865234,4.519062042236328,4.682686805725098,721776488.0,USD
+2021-09-22,4.6831889152526855,5.607639789581299,4.525968074798584,5.607639789581299,601409059.0,USD
+2021-09-23,5.582210063934326,6.590709209442139,5.52707576751709,6.216975212097168,1077613574.0,USD
+2021-09-24,6.220375061035156,7.401137828826904,5.830092906951904,7.01701021194458,2219143745.0,USD
+2021-09-25,7.009750843048096,7.506318092346191,6.8079352378845215,6.824601173400879,1550108788.0,USD
+2021-09-26,6.845611095428467,7.0739641189575195,6.460799217224121,6.521513938903809,1049590822.0,USD
+2021-09-27,6.5332560539245605,6.662170886993408,6.037219047546387,6.054173946380615,636984990.0,USD
+2021-09-28,6.043233871459961,6.263751983642578,5.451434135437012,5.465484142303467,616247424.0,USD
+2021-09-29,5.485753059387207,6.074710845947266,5.367798805236816,5.633305072784424,618419398.0,USD
+2021-09-30,5.650018215179443,6.077871799468994,5.607540130615234,6.077871799468994,571872632.0,USD
+2021-10-01,6.075026988983154,6.851586818695068,6.019374847412109,6.698933124542236,879397947.0,USD
+2021-10-02,6.688899993896484,7.7835259437561035,6.5390238761901855,7.364315032958984,1226299308.0,USD
+2021-10-03,7.357032775878906,8.917101860046387,7.357032775878906,8.703033447265625,2497371434.0,USD
+2021-10-04,8.719581604003906,9.175448417663574,8.213208198547363,8.339908599853516,1952879773.0,USD
+2021-10-05,8.35354995727539,8.565961837768555,7.782074928283691,7.973679065704346,835472833.0,USD
+2021-10-06,7.984405994415283,8.553024291992188,7.212600231170654,7.779138088226318,1003154665.0,USD
+2021-10-07,7.792427062988281,8.104109764099121,7.468239784240723,7.628818988800049,706553763.0,USD
+2021-10-08,7.6353759765625,7.798505783081055,7.2424139976501465,7.292932033538818,686677238.0,USD
+2021-10-09,7.288510799407959,7.60883092880249,7.2159600257873535,7.60883092880249,375751756.0,USD
+2021-10-10,7.618884086608887,8.072547912597656,6.956586837768555,6.99243688583374,672742945.0,USD
+2021-10-11,6.9815192222595215,7.383561134338379,6.663415908813477,6.906935214996338,474557886.0,USD
+2021-10-12,6.910200119018555,7.246610164642334,6.6258721351623535,7.10985803604126,614446681.0,USD
+2021-10-13,7.110562801361084,7.317043781280518,6.856991767883301,7.302585124969482,426453062.0,USD
+2021-10-14,7.3015217781066895,7.410086154937744,7.0723137855529785,7.130284786224365,331524457.0,USD
+2021-10-15,7.1423211097717285,7.1530890464782715,6.750321865081787,6.843948841094971,394896378.0,USD
+2021-10-16,6.842955112457275,7.133613109588623,6.840084075927734,6.900637149810791,259244746.0,USD
+2021-10-17,6.906993865966797,6.978335857391357,6.377886772155762,6.627458095550537,249873793.0,USD
+2021-10-18,6.623732089996338,6.667335033416748,6.393610954284668,6.550321102142334,250835936.0,USD
+2021-10-19,6.553808212280273,6.893539905548096,6.517408847808838,6.753307819366455,328273237.0,USD
+2021-10-20,6.748743057250977,7.122372150421143,6.589181900024414,7.001908779144287,306006722.0,USD
+2021-10-21,7.016481876373291,7.128040790557861,6.626151084899902,6.658132076263428,316729214.0,USD
+2021-10-22,6.657041072845459,6.899647235870361,6.577643871307373,6.704655170440674,218175050.0,USD
+2021-10-23,6.7009501457214355,6.821825981140137,6.641989231109619,6.739875793457031,143526119.0,USD
+2021-10-24,6.742524147033691,6.750256061553955,6.299994945526123,6.485710144042969,204561203.0,USD
+2021-10-25,6.485135078430176,6.71506404876709,6.4246039390563965,6.625833034515381,224507258.0,USD
+2021-10-26,6.631728172302246,7.166639804840088,6.620238780975342,6.825375080108643,422288848.0,USD
+2021-10-27,6.823307037353516,6.894010066986084,5.6394758224487305,5.883224964141846,574584931.0,USD
+2021-10-28,5.883091926574707,6.26559591293335,5.827211856842041,6.147455215454102,340338531.0,USD
+2021-10-29,6.160819053649902,6.714180946350098,6.084015846252441,6.5387701988220215,311039010.0,USD
+2021-10-30,6.565194129943848,6.791289806365967,6.208859920501709,6.293813228607178,323849371.0,USD
+2021-10-31,6.311906814575195,6.533730983734131,6.0423970222473145,6.3225860595703125,282462823.0,USD
+2021-11-01,6.360212802886963,6.37044620513916,6.05832576751709,6.238701820373535,207455960.0,USD
+2021-11-02,6.253934860229492,6.362480163574219,6.14530611038208,6.249766826629639,214370877.0,USD
+2021-11-03,6.2543559074401855,6.490211009979248,6.076377868652344,6.3072590827941895,300189415.0,USD
+2021-11-04,6.324995994567871,6.478939056396484,6.131588935852051,6.346604824066162,218970416.0,USD
+2021-11-05,6.347026824951172,6.865268230438232,6.241683006286621,6.492166996002197,461695558.0,USD
+2021-11-06,6.484588146209717,6.825901031494141,6.25924015045166,6.43231201171875,239143912.0,USD
+2021-11-07,6.443465232849121,6.471089839935303,6.314423084259033,6.379191875457764,150149119.0,USD
+2021-11-08,6.379517078399658,6.5681471824646,6.3020830154418945,6.4811859130859375,242971727.0,USD
+2021-11-09,6.4849348068237305,6.626051902770996,6.256639003753662,6.299469947814941,286882594.0,USD
+2021-11-10,6.301721096038818,6.476506233215332,5.3470377922058105,5.795598030090332,411178073.0,USD
+2021-11-11,5.798052787780762,6.055686950683594,5.711935043334961,5.894379138946533,233530250.0,USD
+2021-11-12,5.87146520614624,5.989459991455078,5.569143772125244,5.7695112228393555,196290467.0,USD
+2021-11-13,5.76780891418457,5.993181228637695,5.668796062469482,5.9408721923828125,182039043.0,USD
+2021-11-14,5.904128074645996,6.066646099090576,5.700039863586426,5.831571102142334,119631090.0,USD
+2021-11-15,5.831742763519287,5.975097179412842,5.694819927215576,5.7155680656433105,145523332.0,USD
+2021-11-16,5.729681015014648,5.729681015014648,5.002627849578857,5.230594158172607,319377300.0,USD
+2021-11-17,5.215888023376465,5.327463150024414,5.037136077880859,5.224225044250488,207432208.0,USD
+2021-11-18,5.252676010131836,5.2722392082214355,4.667726039886475,4.78652286529541,225798996.0,USD
+2021-11-19,4.776937961578369,5.3245930671691895,4.695898056030273,5.277345180511475,189436904.0,USD
+2021-11-20,5.276924133300781,5.605523109436035,5.276924133300781,5.523653030395508,206087519.0,USD
+2021-11-21,5.526908874511719,5.562679767608643,5.222166061401367,5.244574069976807,153885319.0,USD
+2021-11-22,5.23194694519043,5.238009929656982,4.913608074188232,5.010622978210449,183087344.0,USD
+2021-11-23,5.022141933441162,5.20764684677124,4.936830997467041,5.104330062866211,177303263.0,USD
+2021-11-24,5.112637996673584,5.164941787719727,4.8035478591918945,4.969883918762207,178994398.0,USD
+2021-11-25,4.894485950469971,5.18207311630249,4.834720134735107,4.915709018707275,163820745.0,USD
+2021-11-26,5.071615219116211,5.213606834411621,4.526281833648682,4.6346001625061035,236013767.0,USD
+2021-11-27,4.657043933868408,4.785678863525391,4.58271598815918,4.6259660720825195,108997523.0,USD
+2021-11-28,4.629026889801025,4.659808158874512,4.313011169433594,4.651909828186035,128834412.0,USD
+2021-11-29,4.657602787017822,5.740057945251465,4.637224197387695,5.603324890136719,533358908.0,USD
+2021-11-30,5.6166229248046875,5.9059271812438965,5.259674072265625,5.497994899749756,670772812.0,USD
+2021-12-01,5.480025768280029,5.521100044250488,5.140785217285156,5.213949203491211,253945931.0,USD
+2021-12-02,5.222353935241699,5.32377815246582,5.025506973266602,5.094151020050049,171017940.0,USD
+2021-12-03,5.103122234344482,5.3626861572265625,4.697640895843506,4.796570777893066,245970286.0,USD
+2021-12-04,4.829782009124756,4.829782009124756,3.304452896118164,4.14185905456543,407968764.0,USD
+2021-12-05,4.139756202697754,4.248094081878662,3.7647149562835693,3.8726680278778076,188930996.0,USD
+2021-12-06,3.8794829845428467,4.203207015991211,3.6908299922943115,4.17709493637085,280789174.0,USD
+2021-12-07,4.173896789550781,5.701117992401123,4.074347972869873,5.671677112579346,1035610070.0,USD
+2021-12-08,5.6803741455078125,5.998469829559326,5.17064905166626,5.676476001739502,1331543791.0,USD
+2021-12-09,5.67510986328125,6.163227081298828,4.841238021850586,4.845902919769287,698128184.0,USD
+2021-12-10,4.855295181274414,4.976276874542236,4.324333190917969,4.346621990203857,380810667.0,USD
+2021-12-11,4.361701965332031,4.621490955352783,4.262066841125488,4.52393102645874,208502683.0,USD
+2021-12-12,4.520711898803711,4.678526878356934,4.330939769744873,4.538640975952148,134534776.0,USD
+2021-12-13,4.517311096191406,4.5407209396362305,3.926287889480591,4.057102203369141,215724444.0,USD
+2021-12-14,4.045073986053467,4.6074371337890625,4.036951065063477,4.321238994598389,478036881.0,USD
+2021-12-15,4.516308784484863,4.560654163360596,4.066889762878418,4.496694087982178,337852925.0,USD
+2021-12-16,4.492737770080566,4.696253776550293,4.30422306060791,4.314835071563721,268852361.0,USD
+2021-12-17,4.315581798553467,4.3860931396484375,4.083995819091797,4.159232139587402,209300930.0,USD
+2021-12-18,4.158592224121094,4.333518028259277,4.082219123840332,4.243871212005615,157431273.0,USD
+2021-12-19,4.248818874359131,4.305960178375244,4.121240139007568,4.1352691650390625,110118941.0,USD
+2021-12-20,4.140387058258057,4.244658946990967,3.8762619495391846,4.083992958068848,190412728.0,USD
+2021-12-21,4.084137916564941,4.2582550048828125,4.058334827423096,4.239574909210205,115946374.0,USD
+2021-12-22,4.238315105438232,4.684858798980713,4.23806619644165,4.524308204650879,239068932.0,USD
+2021-12-23,4.523935794830322,4.806698799133301,4.459352016448975,4.736674785614014,277229634.0,USD
+2021-12-24,4.770936012268066,4.8127827644348145,4.438963890075684,4.4834771156311035,207522049.0,USD
+2021-12-25,4.501177787780762,4.702145099639893,4.462500095367432,4.598545074462891,151296167.0,USD
+2021-12-26,4.5838541984558105,4.909824848175049,4.472024917602539,4.855991840362549,299101952.0,USD
+2021-12-27,4.852567195892334,5.1579790115356445,4.7742919921875,5.084670066833496,275438878.0,USD
+2021-12-28,5.090857028961182,5.090857028961182,4.431876182556152,4.475037097930908,243594984.0,USD
+2021-12-29,4.4751739501953125,4.545529842376709,4.229310035705566,4.331805229187012,163918586.0,USD
+2021-12-30,4.368802070617676,4.512821197509766,4.226998805999756,4.347955226898193,147241276.0,USD
+2021-12-31,4.3483052253723145,4.50128698348999,4.204445838928223,4.353480815887451,147380891.0,USD
+2022-01-01,4.354042053222656,4.740467071533203,4.349924087524414,4.740467071533203,257960890.0,USD
+2022-01-02,4.738931179046631,4.774041175842285,4.612506866455078,4.667667865753174,125775184.0,USD
+2022-01-03,4.667864799499512,5.015760898590088,4.526518821716309,4.802001953125,323716885.0,USD
+2022-01-04,4.802610874176025,5.343774795532227,4.602006912231445,5.003270149230957,634753607.0,USD
+2022-01-05,5.004124164581299,5.284934997558594,4.32527494430542,4.528894901275635,461763823.0,USD
+2022-01-06,4.529397964477539,4.529397964477539,4.244235992431641,4.455783843994141,298765347.0,USD
+2022-01-07,4.455237865447998,4.471469879150391,4.085533142089844,4.256259918212891,248519591.0,USD
+2022-01-08,4.256700038909912,4.362793922424316,3.9004669189453125,4.012876033782959,161259573.0,USD
+2022-01-09,4.0132012367248535,4.324697971343994,3.983536958694458,4.233231067657471,171554760.0,USD
+2022-01-10,4.2321457862854,4.244225025177002,3.8087658882141113,4.0277419090271,184697448.0,USD
+2022-01-11,4.0277180671691895,4.209878921508789,3.957007884979248,4.170391082763672,126596269.0,USD
+2022-01-12,4.170285224914551,4.403017044067383,4.157607078552246,4.3818840980529785,176009764.0,USD
+2022-01-13,4.381871223449707,4.411914825439453,4.10697078704834,4.11758279800415,146333434.0,USD
+2022-01-14,4.118019104003906,4.309598922729492,4.096339225769043,4.285114765167236,124492429.0,USD
+2022-01-15,4.284575939178467,4.350727081298828,4.2386579513549805,4.282010078430176,86451799.0,USD
+2022-01-16,4.281604766845703,4.334552764892578,4.212656021118164,4.291093826293945,97273357.0,USD
+2022-01-17,4.291550159454346,4.305323123931885,4.014843940734863,4.062388896942139,103735065.0,USD
+2022-01-18,4.062008857727051,4.201663970947266,3.947153091430664,4.1086578369140625,144156561.0,USD
+2022-01-19,4.110575199127197,4.124638080596924,3.824748992919922,3.8908779621124268,134005873.0,USD
+2022-01-20,3.890810966491699,4.079864978790283,3.702208995819092,3.705012083053589,80482220.0,USD
+2022-01-21,3.706087112426758,3.7619121074676514,3.2926580905914307,3.3315529823303223,234476243.0,USD
+2022-01-22,3.3328158855438232,3.4276700019836426,2.7265779972076416,2.944425106048584,213845838.0,USD
+2022-01-23,2.9473299980163574,3.149780035018921,2.854206085205078,3.068413019180298,113186016.0,USD
+2022-01-24,3.069469928741455,3.072798013687134,2.5578200817108154,2.9700870513916016,162243293.0,USD
+2022-01-25,2.96958589553833,2.999023914337158,2.860337018966675,2.9202659130096436,107530807.0,USD
+2022-01-26,2.9200150966644287,3.2059600353240967,2.869565010070801,2.949496030807495,123243582.0,USD
+2022-01-27,2.9489290714263916,3.0452499389648438,2.753122091293335,2.910851001739502,110185180.0,USD
+2022-01-28,2.9095981121063232,3.043566942214966,2.8434839248657227,3.026571035385132,105133834.0,USD
+2022-01-29,3.026848077774048,3.1260669231414795,3.0189731121063232,3.087528944015503,81797911.0,USD
+2022-01-30,3.0893609523773193,3.477283000946045,3.0893609523773193,3.2742059230804443,241601075.0,USD
+2022-01-31,3.273998975753784,3.520473003387451,3.1209940910339355,3.489978075027466,182766201.0,USD
+2022-02-01,3.489856004714966,3.7577829360961914,3.4842240810394287,3.753164052963257,168129896.0,USD
+2022-02-02,3.754578113555908,3.872486114501953,3.587733030319214,3.74025297164917,331858996.0,USD
+2022-02-03,3.739725112915039,3.95774507522583,3.633786916732788,3.8245480060577393,327281966.0,USD
+2022-02-04,3.824141025543213,4.019618034362793,3.689225912094116,4.014410018920898,228261457.0,USD
+2022-02-05,4.013500213623047,4.054143905639648,3.879502058029175,3.9370250701904297,167843586.0,USD
+2022-02-06,3.9377169609069824,3.995703935623169,3.778140068054199,3.9194729328155518,135124410.0,USD
+2022-02-07,3.919527053833008,4.1693501472473145,3.847759962081909,4.124817848205566,183305047.0,USD
+2022-02-08,4.127082824707031,4.451685905456543,4.023407936096191,4.399375915527344,397605075.0,USD
+2022-02-09,4.397302150726318,4.594222068786621,4.343396186828613,4.446430206298828,303043599.0,USD
+2022-02-10,4.445769786834717,4.555718898773193,4.125524044036865,4.141567230224609,314626831.0,USD
+2022-02-11,4.140833854675293,4.44934606552124,4.039842128753662,4.29036283493042,355651516.0,USD
+2022-02-12,4.301828861236572,4.413313865661621,4.065646171569824,4.102729797363281,312809562.0,USD
+2022-02-13,4.102097034454346,4.125863075256348,3.8286969661712646,3.868925094604492,107473960.0,USD
+2022-02-14,3.866123914718628,3.985750913619995,3.7420549392700195,3.9452810287475586,128804716.0,USD
+2022-02-15,3.945152997970581,4.169539928436279,3.902437925338745,4.149710178375244,117618959.0,USD
+2022-02-16,4.149866104125977,4.170269012451172,3.961250066757202,4.047967910766602,112047324.0,USD
+2022-02-17,4.043175220489502,4.045309066772461,3.6333529949188232,3.674452066421509,136529156.0,USD
+2022-02-18,3.676151990890503,3.8551249504089355,3.5984129905700684,3.628554105758667,109117332.0,USD
+2022-02-19,3.6280789375305176,3.6928439140319824,3.4856948852539062,3.606205940246582,83493629.0,USD
+2022-02-20,3.605926990509033,3.605926990509033,3.2269809246063232,3.273977041244507,116164648.0,USD
+2022-02-21,3.27337908744812,3.468538999557495,2.9733469486236572,2.9754669666290283,190971189.0,USD
+2022-02-22,2.9752349853515625,3.069546937942505,2.8247809410095215,3.06917405128479,220124638.0,USD
+2022-02-23,3.0688910484313965,3.21614408493042,2.955641984939575,2.955641984939575,145787114.0,USD
+2022-02-24,2.9498651027679443,3.06059193611145,2.571837902069092,3.030953884124756,285187954.0,USD
+2022-02-25,3.032464027404785,3.2481019496917725,2.96921706199646,3.205754041671753,170038301.0,USD
+2022-02-26,3.206209897994995,3.4866549968719482,3.206209897994995,3.4166150093078613,184081442.0,USD
+2022-02-27,3.41526198387146,3.44389009475708,3.0793449878692627,3.115931987762451,185266059.0,USD
+2022-02-28,3.1149039268493652,3.556565046310425,3.0446999073028564,3.534632921218872,169933337.0,USD
+2022-03-01,3.534615993499756,3.6591339111328125,3.4302420616149902,3.489518880844116,159859702.0,USD
+2022-03-02,3.4897589683532715,3.640866994857788,3.3848509788513184,3.48272705078125,169519027.0,USD
+2022-03-03,3.4832730293273926,3.5165750980377197,3.3164141178131104,3.3935110569000244,112382310.0,USD
+2022-03-04,3.3936800956726074,3.3939080238342285,3.05295991897583,3.0764760971069336,114192330.0,USD
+2022-03-05,3.077672004699707,3.1638588905334473,2.9940860271453857,3.1435699462890625,81241621.0,USD
+2022-03-06,3.1438400745391846,3.1720130443573,2.9676389694213867,2.971468925476074,69715447.0,USD
+2022-03-07,2.971669912338257,3.071181058883667,2.855820894241333,2.9363889694213867,117521535.0,USD
+2022-03-08,2.935728073120117,3.037487030029297,2.9172780513763428,3.006479024887085,97420520.0,USD
+2022-03-09,3.0074410438537598,3.183293104171753,3.0074410438537598,3.1819050312042236,98468781.0,USD
+2022-03-10,3.181570053100586,3.2284719944000244,2.976701021194458,3.0517048835754395,115875033.0,USD
+2022-03-11,3.0520100593566895,3.102886915206909,2.9717869758605957,2.991787910461426,96310412.0,USD
+2022-03-12,2.991755962371826,3.07550311088562,2.9885330200195312,3.0323081016540527,56470319.0,USD
+2022-03-13,3.0279839038848877,3.0783979892730713,2.91082501411438,2.9161829948425293,55684227.0,USD
+2022-03-14,2.9152801036834717,3.0056378841400146,2.8761520385742188,3.0002849102020264,72780836.0,USD
+2022-03-15,3.000014066696167,3.0061240196228027,2.890275001525879,2.9742069244384766,69383220.0,USD
+2022-03-16,2.973615884780884,3.101551055908203,2.92936110496521,3.100986957550049,133826943.0,USD
+2022-03-17,3.10099196434021,3.150067090988159,3.0680930614471436,3.0834999084472656,73124265.0,USD
+2022-03-18,3.0829460620880127,3.169975996017456,3.021904945373535,3.159533977508545,81360256.0,USD
+2022-03-19,3.1591579914093018,3.2883379459381104,3.154015064239502,3.2517549991607666,102937575.0,USD
+2022-03-20,3.2517430782318115,3.4190869331359863,3.2109498977661133,3.3275129795074463,216456341.0,USD
+2022-03-21,3.327604055404663,3.336282968521118,3.2119479179382324,3.2445449829101562,115257477.0,USD
+2022-03-22,3.244539976119995,3.378812074661255,3.2292799949645996,3.2993249893188477,117656251.0,USD
+2022-03-23,3.3001749515533447,3.5586400032043457,3.2972450256347656,3.4593629837036133,204311761.0,USD
+2022-03-24,3.459057092666626,3.5583460330963135,3.423413038253784,3.5276119709014893,122229872.0,USD
+2022-03-25,3.5278820991516113,3.5802669525146484,3.440687894821167,3.5146379470825195,111483953.0,USD
+2022-03-26,3.5147600173950195,3.7833199501037598,3.4883389472961426,3.658457040786743,170567538.0,USD
+2022-03-27,3.658634901046753,3.859102964401245,3.655245065689087,3.8587989807128906,124744492.0,USD
+2022-03-28,3.859502077102661,3.9630091190338135,3.7075979709625244,3.722956895828247,154379815.0,USD
+2022-03-29,3.7189619541168213,3.91855788230896,3.7148990631103516,3.7970590591430664,149452108.0,USD
+2022-03-30,3.796225070953369,3.8800089359283447,3.677095890045166,3.8322839736938477,126181391.0,USD
+2022-03-31,3.831329107284546,4.017582893371582,3.68088698387146,3.7191059589385986,205940953.0,USD
+2022-04-01,3.7204360961914062,3.973736047744751,3.5612659454345703,3.90985107421875,166327809.0,USD
+2022-04-02,3.9102389812469482,4.123179912567139,3.8936901092529297,3.9030649662017822,221044106.0,USD
+2022-04-03,3.9023749828338623,4.061633110046387,3.9023749828338623,4.0450310707092285,155669346.0,USD
+2022-04-04,4.043688774108887,4.043688774108887,3.7344589233398438,3.896296977996826,126917090.0,USD
+2022-04-05,3.896501064300537,3.926269054412842,3.6677749156951904,3.671658992767334,92788728.0,USD
+2022-04-06,3.6714720726013184,3.672574996948242,3.2493889331817627,3.271610975265503,141966509.0,USD
+2022-04-07,3.274369955062866,3.428356885910034,3.260188102722168,3.396812915802002,88803897.0,USD
+2022-04-08,3.3959710597991943,3.418134927749634,3.1447949409484863,3.1667048931121826,99749649.0,USD
+2022-04-09,3.1667349338531494,3.2063820362091064,3.0851869583129883,3.2056379318237305,86898674.0,USD
+2022-04-10,3.205749988555908,3.297321081161499,3.13789701461792,3.13789701461792,67468999.0,USD
+2022-04-11,3.1347200870513916,3.1421680450439453,2.954051971435547,2.961709976196289,113562614.0,USD
+2022-04-12,2.962538957595825,3.197036027908325,2.956033945083618,3.066378116607666,107061016.0,USD
+2022-04-13,3.066240072250366,3.192699909210205,3.0441648960113525,3.1763548851013184,62852309.0,USD
+2022-04-14,3.1760311126708984,3.276700973510742,3.072082042694092,3.098947048187256,64947373.0,USD
+2022-04-15,3.099191904067993,3.2333779335021973,3.099191904067993,3.1940689086914062,83514731.0,USD
+2022-04-16,3.1938929557800293,3.2914741039276123,3.165904998779297,3.2831740379333496,58298448.0,USD
+2022-04-17,3.2827460765838623,3.2906548976898193,3.0885961055755615,3.094686985015869,64077594.0,USD
+2022-04-18,3.0943539142608643,3.1843090057373047,2.948261022567749,3.174838066101074,84459010.0,USD
+2022-04-19,3.175044059753418,3.2589499950408936,3.1343889236450195,3.235387086868286,58947542.0,USD
+2022-04-20,3.2348270416259766,3.268320083618164,3.1036150455474854,3.1462531089782715,90490509.0,USD
+2022-04-21,3.146301031112671,3.2325379848480225,2.9991490840911865,3.0328099727630615,96232158.0,USD
+2022-04-22,3.03256893157959,3.1492459774017334,2.989487886428833,3.086146116256714,102359922.0,USD
+2022-04-23,3.0859179496765137,3.0881600379943848,2.995598077774048,3.0080149173736572,51103379.0,USD
+2022-04-24,3.007072925567627,3.040523052215576,2.939992904663086,2.965912103652954,64440177.0,USD
+2022-04-25,2.965981960296631,2.965981960296631,2.809360980987549,2.9540979862213135,101271688.0,USD
+2022-04-26,2.953464984893799,2.9691359996795654,2.777208089828491,2.777208089828491,87363759.0,USD
+2022-04-27,2.777048110961914,2.8490889072418213,2.712671995162964,2.817322015762329,72189520.0,USD
+2022-04-28,2.8175740242004395,2.850045919418335,2.7486801147460938,2.804917097091675,66155636.0,USD
+2022-04-29,2.804914951324463,2.81665301322937,2.6528871059417725,2.6859679222106934,71412880.0,USD
+2022-04-30,2.686091899871826,2.743927001953125,2.466149091720581,2.5326991081237793,78044291.0,USD
+2022-05-01,2.5332400798797607,2.600013017654419,2.489527940750122,2.5770909786224365,71952859.0,USD
+2022-05-02,2.576673984527588,2.6041040420532227,2.4053781032562256,2.496635913848877,86977570.0,USD
+2022-05-03,2.4967041015625,2.5813980102539062,2.429861068725586,2.488029956817627,57999161.0,USD
+2022-05-04,2.4880120754241943,2.7281370162963867,2.482758045196533,2.7064449787139893,78203360.0,USD
+2022-05-05,2.7055530548095703,2.871185064315796,2.431138038635254,2.489197015762329,160166237.0,USD
+2022-05-06,2.489078998565674,2.5244579315185547,2.408808946609497,2.5087900161743164,91605682.0,USD
+2022-05-07,2.5087690353393555,2.6391849517822266,2.4367170333862305,2.5102720260620117,121916755.0,USD
+2022-05-08,2.51057505607605,2.627732038497925,2.51057505607605,2.556025981903076,149925397.0,USD
+2022-05-09,2.555635929107666,2.6553900241851807,2.0285000801086426,2.0285000801086426,169040300.0,USD
+2022-05-10,2.025918960571289,2.2888879776000977,2.0064990520477295,2.1158249378204346,147466636.0,USD
+2022-05-11,2.1143600940704346,2.176151990890503,1.7131140232086182,1.7764630317687988,261889594.0,USD
+2022-05-12,1.7766040563583374,1.8768320083618164,1.463866949081421,1.6772329807281494,195060330.0,USD
+2022-05-13,1.675858974456787,1.9246430397033691,1.6620839834213257,1.7667479515075684,88685780.0,USD
+2022-05-14,1.767261028289795,1.8638780117034912,1.6608690023422241,1.828948974609375,56190004.0,USD
+2022-05-15,1.8290220499038696,1.9142730236053467,1.7857379913330078,1.9141509532928467,57672935.0,USD
+2022-05-16,1.9143650531768799,1.915374994277954,1.7352370023727417,1.7727680206298828,61472155.0,USD
+2022-05-17,1.772773027420044,1.8701189756393433,1.7677819728851318,1.8575090169906616,48837674.0,USD
+2022-05-18,1.857720971107483,1.8850220441818237,1.6761879920959473,1.6770000457763672,47868492.0,USD
+2022-05-19,1.6769360303878784,1.7707480192184448,1.6238559484481812,1.7528090476989746,50053340.0,USD
+2022-05-20,1.752568006515503,1.795928955078125,1.6815500259399414,1.7406209707260132,47895005.0,USD
+2022-05-21,1.7404359579086304,1.8578649759292603,1.7086739540100098,1.8206579685211182,59141922.0,USD
+2022-05-22,1.820660948753357,1.994513988494873,1.792201042175293,1.985360026359558,95118159.0,USD
+2022-05-23,1.9829490184783936,2.050916910171509,1.8794020414352417,1.8794020414352417,83715049.0,USD
+2022-05-24,1.8796390295028687,2.144318103790283,1.8703479766845703,2.1151440143585205,191641267.0,USD
+2022-05-25,2.1165831089019775,2.1408729553222656,2.0028269290924072,2.1205179691314697,97448062.0,USD
+2022-05-26,2.1221160888671875,2.2494540214538574,1.8347100019454956,1.8747930526733398,151601607.0,USD
+2022-05-27,1.8740350008010864,1.8908389806747437,1.7704490423202515,1.8118360042572021,98766817.0,USD
+2022-05-28,1.8824520111083984,1.9758219718933105,1.8119100332260132,1.9657520055770874,81435248.0,USD
+2022-05-29,1.9671610593795776,2.0193729400634766,1.9221019744873047,1.985856056213379,80656870.0,USD
+2022-05-30,1.9858720302581787,2.189811944961548,1.9750969409942627,2.148561954498291,88798647.0,USD
+2022-05-31,2.1470370292663574,2.192845106124878,2.0304648876190186,2.08670711517334,77846958.0,USD
+2022-06-01,2.087306022644043,2.1206040382385254,1.9255670309066772,1.9471720457077026,82710259.0,USD
+2022-06-02,1.9460769891738892,2.0100131034851074,1.8674529790878296,1.9871350526809692,76668402.0,USD
+2022-06-03,1.986981987953186,1.9875489473342896,1.8780709505081177,1.9055769443511963,51960739.0,USD
+2022-06-04,1.9058170318603516,1.9212419986724854,1.8486440181732178,1.9090089797973633,48050132.0,USD
+2022-06-05,1.90926194190979,1.9881399869918823,1.876289963722229,1.9534729719161987,46135991.0,USD
+2022-06-06,1.9542579650878906,2.1575210094451904,1.9518170356750488,2.0635440349578857,81742197.0,USD
+2022-06-07,2.0634028911590576,2.1889350414276123,1.9655710458755493,2.071604013442993,217023799.0,USD
+2022-06-08,2.071367025375366,2.151089906692505,2.0037460327148438,2.0884389877319336,119449394.0,USD
+2022-06-09,2.088876962661743,2.2584190368652344,2.0677249431610107,2.2240259647369385,139487564.0,USD
+2022-06-10,2.2237210273742676,2.3172190189361572,1.9718849658966064,1.9718849658966064,155228350.0,USD
+2022-06-11,1.971675992012024,2.0622780323028564,1.7955299615859985,1.80417799949646,124404995.0,USD
+2022-06-12,1.804394006729126,1.8434220552444458,1.638429045677185,1.6479599475860596,111003817.0,USD
+2022-06-13,1.6465500593185425,1.6465500593185425,1.3489630222320557,1.3933759927749634,153878376.0,USD
+2022-06-14,1.394204020500183,1.461006999015808,1.2934590578079224,1.452705979347229,101833524.0,USD
+2022-06-15,1.4521839618682861,1.5239609479904175,1.3058010339736938,1.5239609479904175,103782692.0,USD
+2022-06-16,1.524994969367981,1.537889003753662,1.3402650356292725,1.3575630187988281,116930176.0,USD
+2022-06-17,1.3578790426254272,1.4607030153274536,1.3510780334472656,1.3878459930419922,60370957.0,USD
+2022-06-18,1.3877489566802979,1.413064956665039,1.2010639905929565,1.2883069515228271,68750710.0,USD
+2022-06-19,1.288120985031128,1.4084359407424927,1.2164230346679688,1.3892780542373657,61968525.0,USD
+2022-06-20,1.3891539573669434,1.4564529657363892,1.3235139846801758,1.4485889673233032,57804541.0,USD
+2022-06-21,1.448349952697754,1.5178489685058594,1.4016720056533813,1.418455958366394,71657991.0,USD
+2022-06-22,1.4209059476852417,1.4264999628067017,1.3385629653930664,1.3453359603881836,49262665.0,USD
+2022-06-23,1.3452119827270508,1.4456349611282349,1.3407089710235596,1.4402680397033691,44726774.0,USD
+2022-06-24,1.4401819705963135,1.5731689929962158,1.439160943031311,1.5363470315933228,54687529.0,USD
+2022-06-25,1.5362939834594727,1.5746209621429443,1.4623090028762817,1.5402590036392212,40927052.0,USD
+2022-06-26,1.5405030250549316,1.5904099941253662,1.445255994796753,1.4459710121154785,40433460.0,USD
+2022-06-27,1.4447799921035767,1.6347949504852295,1.4434159994125366,1.5992929935455322,105752740.0,USD
+2022-06-28,1.5987989902496338,1.6801040172576904,1.5169440507888794,1.519266963005066,93583821.0,USD
+2022-06-29,1.5191969871520996,1.5573010444641113,1.4665679931640625,1.4733860492706299,53660529.0,USD
+2022-06-30,1.4740530252456665,1.4815009832382202,1.3488949537277222,1.4166090488433838,50636125.0,USD
+2022-07-01,1.419517993927002,1.4623639583587646,1.3357540369033813,1.3736770153045654,60742009.0,USD
+2022-07-02,1.3744020462036133,1.5018370151519775,1.365831971168518,1.4567029476165771,97627638.0,USD
+2022-07-03,1.4565340280532837,1.465404987335205,1.4007420539855957,1.446897029876709,46326764.0,USD
+2022-07-04,1.4470880031585693,1.558840036392212,1.439661979675293,1.5374879837036133,56561251.0,USD
+2022-07-05,1.5371390581130981,1.5526859760284424,1.4348410367965698,1.470559000968933,50339616.0,USD
+2022-07-06,1.4710949659347534,1.5585919618606567,1.462339997291565,1.5474590063095093,49647209.0,USD
+2022-07-07,1.5472520589828491,1.5920100212097168,1.5376490354537964,1.5707459449768066,57265905.0,USD
+2022-07-08,1.5707639455795288,1.5962779521942139,1.5050979852676392,1.5340989828109741,51763525.0,USD
+2022-07-09,1.533465027809143,1.6449170112609863,1.5312169790267944,1.6261199712753296,73452044.0,USD
+2022-07-10,1.6259100437164307,1.6583369970321655,1.5447520017623901,1.6300840377807617,53434065.0,USD
+2022-07-11,1.63018798828125,1.7048230171203613,1.5691970586776733,1.5742939710617065,121796781.0,USD
+2022-07-12,1.5745190382003784,1.6198099851608276,1.431367039680481,1.434054970741272,71807026.0,USD
+2022-07-13,1.4344840049743652,1.518172025680542,1.4062570333480835,1.518172025680542,68648056.0,USD
+2022-07-14,1.518254041671753,1.5787910223007202,1.4667710065841675,1.5636990070343018,50387751.0,USD
+2022-07-15,1.5640510320663452,1.6160759925842285,1.5532430410385132,1.5760469436645508,50778337.0,USD
+2022-07-16,1.575584053993225,1.6298450231552124,1.5415760278701782,1.6000399589538574,31168164.0,USD
+2022-07-17,1.600227952003479,1.6363710165023804,1.5683549642562866,1.5744930505752563,38812396.0,USD
+2022-07-18,1.5742809772491455,1.743177056312561,1.5725200176239014,1.733934998512268,67142930.0,USD
+2022-07-19,1.7325619459152222,1.783519983291626,1.665732979774475,1.7422970533370972,66171068.0,USD
+2022-07-20,1.7423449754714966,1.775989055633545,1.6088229417800903,1.6204580068588257,76419004.0,USD
+2022-07-21,1.6205120086669922,1.685472011566162,1.5682920217514038,1.6767719984054565,52404525.0,USD
+2022-07-22,1.6766330003738403,1.7402880191802979,1.6167850494384766,1.6363869905471802,46789519.0,USD
+2022-07-23,1.6358009576797485,1.6809790134429932,1.6076970100402832,1.6530959606170654,35737037.0,USD
+2022-07-24,1.6533279418945312,1.7178430557250977,1.6525830030441284,1.6824820041656494,44634475.0,USD
+2022-07-25,1.6829190254211426,1.68402099609375,1.5144599676132202,1.514760971069336,46462139.0,USD
+2022-07-26,1.5146679878234863,1.5540080070495605,1.485129952430725,1.5540080070495605,59849338.0,USD
+2022-07-27,1.5544049739837646,1.6420400142669678,1.5294140577316284,1.6420400142669678,60866370.0,USD
+2022-07-28,1.6421539783477783,1.7461329698562622,1.6124869585037231,1.7184640169143677,66128758.0,USD
+2022-07-29,1.7185579538345337,1.7728379964828491,1.6687209606170654,1.7103619575500488,61968180.0,USD
+2022-07-30,1.7097200155258179,1.8581130504608154,1.7092100381851196,1.8121830224990845,94274484.0,USD
+2022-07-31,1.8122940063476562,1.8456629514694214,1.7364740371704102,1.7402759790420532,58225376.0,USD
+2022-08-01,1.740407943725586,1.848054051399231,1.7358670234680176,1.8176770210266113,54320214.0,USD
+2022-08-02,1.8174610137939453,1.828199028968811,1.6839900016784668,1.71561598777771,54351258.0,USD
+2022-08-03,1.7162569761276245,1.785343050956726,1.6710460186004639,1.7182029485702515,37239938.0,USD
+2022-08-04,1.7183430194854736,1.8509889841079712,1.7170950174331665,1.8192559480667114,68349325.0,USD
+2022-08-05,1.8183900117874146,1.8833359479904175,1.8125189542770386,1.8641090393066406,45428187.0,USD
+2022-08-06,1.864251971244812,1.8982529640197754,1.846708059310913,1.8764599561691284,30391111.0,USD
+2022-08-07,1.8770619630813599,1.929690957069397,1.8448289632797241,1.8878099918365479,28047107.0,USD
+2022-08-08,1.8880159854888916,1.9448720216751099,1.877642035484314,1.8917820453643799,42593354.0,USD
+2022-08-09,1.8919119834899902,1.9171619415283203,1.7689299583435059,1.8038220405578613,39200070.0,USD
+2022-08-10,1.8038829565048218,1.8699239492416382,1.7533479928970337,1.8699239492416382,35978181.0,USD
+2022-08-11,1.8699040412902832,1.9535809755325317,1.8699040412902832,1.900573968887329,42439655.0,USD
+2022-08-12,1.9005039930343628,1.9244639873504639,1.8643620014190674,1.923967957496643,28776848.0,USD
+2022-08-13,1.9241410493850708,1.9431689977645874,1.8943300247192383,1.9075089693069458,24113922.0,USD
+2022-08-14,1.9079060554504395,1.955618977546692,1.807487964630127,1.821181058883667,45958155.0,USD
+2022-08-15,1.8211239576339722,1.863793969154358,1.7857420444488525,1.8253819942474365,43002801.0,USD
+2022-08-16,1.82436203956604,1.9064830541610718,1.7847570180892944,1.8898849487304688,48202186.0,USD
+2022-08-17,1.8898340463638306,2.023036003112793,1.8535189628601074,1.877918004989624,91536676.0,USD
+2022-08-18,1.8792710304260254,1.887686014175415,1.7873950004577637,1.7879250049591064,36695681.0,USD
+2022-08-19,1.7879359722137451,1.7885810136795044,1.558398962020874,1.5774470567703247,65180529.0,USD
+2022-08-20,1.577275037765503,1.6353410482406616,1.5300320386886597,1.5614490509033203,33825659.0,USD
+2022-08-21,1.5610400438308716,1.645084023475647,1.5551949739456177,1.630895972251892,37225185.0,USD
+2022-08-23,1.5880073308944702,1.5954617261886597,1.58311128616333,1.5848444700241089,45812264.0,USD
diff --git a/The Graph.csv b/The Graph.csv
new file mode 100644
index 0000000000000000000000000000000000000000..2c74b5ab5fdae22940452518ed017d57ee15b0c7
--- /dev/null
+++ b/The Graph.csv	
@@ -0,0 +1,653 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-06-19,3.1590590476989746,3.1669559478759766,1.1624200344085693,2.5820400714874268,329.0,USD
+2020-06-20,2.5803229808807373,4.808950901031494,1.6181000471115112,2.0626180171966553,298.0,USD
+2020-06-21,2.0632359981536865,4.632908821105957,2.057391881942749,3.434098958969116,438.0,USD
+2020-06-22,3.4349000453948975,4.8231401443481445,2.811784029006958,3.6372179985046387,685.0,USD
+2020-06-23,3.637908935546875,7.345943927764893,3.596721887588501,7.299703121185303,637.0,USD
+2020-06-24,7.301511764526367,47.05726623535156,4.174839973449707,46.86684799194336,305.0,USD
+2020-06-25,46.91474533081055,46.97168731689453,5.1068830490112305,5.126399993896484,348.0,USD
+2020-06-26,5.125171184539795,18.198719024658203,5.104971885681152,18.03113555908203,5519.0,USD
+2020-06-27,18.028772354125977,18.136287689208984,5.502848148345947,7.02374792098999,3445.0,USD
+2020-06-28,7.02374792098999,11.106386184692383,5.3615617752075195,5.410006046295166,3705.0,USD
+2020-06-29,5.410006046295166,8.831846237182617,4.093173980712891,7.078526020050049,45.0,USD
+2020-06-30,7.07473611831665,9.162747383117676,4.497838973999023,4.526083946228027,83.0,USD
+2020-07-01,4.525325775146484,9.271866798400879,3.860059976577759,9.244135856628418,16.0,USD
+2020-07-02,9.244654655456543,9.262097358703613,6.498589038848877,6.780716896057129,182.0,USD
+2020-07-03,6.779829025268555,8.872598648071289,5.658642768859863,8.749288558959961,245.0,USD
+2020-07-04,8.745426177978516,8.764739990234375,4.732566833496094,4.8139729499816895,35.0,USD
+2020-07-05,4.8097310066223145,4.8270158767700195,4.715737819671631,4.7730560302734375,0.0,USD
+2020-07-06,4.7730560302734375,7.74880313873291,4.7730560302734375,7.729109764099121,41.0,USD
+2020-07-07,7.712413787841797,7.766602993011475,5.247233867645264,5.2599358558654785,3.0,USD
+2020-07-08,5.2599358558654785,6.953611850738525,5.04384708404541,6.908613204956055,11.0,USD
+2020-07-09,6.911205768585205,6.924318790435791,6.7185869216918945,6.804294109344482,153.0,USD
+2020-07-10,6.803116798400879,6.803116798400879,1.677603006362915,1.6931920051574707,223.0,USD
+2020-07-11,1.6931920051574707,7.673401832580566,1.6837190389633179,7.663947105407715,42.0,USD
+2020-07-12,7.6631951332092285,7.725799083709717,5.23098611831665,5.326704025268555,52.0,USD
+2020-07-13,5.326704025268555,5.374992847442627,5.241419792175293,5.272274971008301,52.0,USD
+2020-07-14,5.279909133911133,17.094562530517578,5.035839080810547,7.206740856170654,57.0,USD
+2020-07-15,7.206740856170654,7.240677833557129,7.113070011138916,7.156919956207275,57.0,USD
+2020-07-16,7.152605056762695,7.17008113861084,5.458016872406006,6.256630897521973,0.0,USD
+2020-07-17,6.205060005187988,6.542986869812012,5.577225208282471,5.5866241455078125,0.0,USD
+2020-07-18,5.588634967803955,5.675856113433838,5.576879024505615,5.651595115661621,0.0,USD
+2020-07-19,5.651083946228027,5.655787944793701,1.648218035697937,1.6760729551315308,102.0,USD
+2020-07-20,1.6756459474563599,1.6832610368728638,1.6499979496002197,1.661525011062622,96.0,USD
+2020-07-21,1.6593300104141235,6.155062198638916,1.6559900045394897,6.127532005310059,0.0,USD
+2020-07-22,6.126360893249512,6.129656791687012,4.355817794799805,5.395701885223389,0.0,USD
+2020-07-23,5.395701885223389,6.366508960723877,3.609386920928955,3.620237112045288,0.0,USD
+2020-07-24,3.620237112045288,3.6442880630493164,2.2471489906311035,2.2606050968170166,7.0,USD
+2020-07-25,2.261955976486206,2.4851720333099365,2.2605130672454834,2.4630680084228516,7.0,USD
+2020-07-26,2.460448980331421,2.5621490478515625,2.432724952697754,2.509377956390381,8.0,USD
+2020-07-27,2.509488105773926,8.26939868927002,2.509488105773926,8.048257827758789,225.0,USD
+2020-07-28,8.039457321166992,8.145903587341309,3.1100449562072754,7.5956130027771,1.0,USD
+2020-07-29,7.5973310470581055,7.63105583190918,3.2083818912506104,3.819520950317383,86.0,USD
+2020-07-30,3.82135009765625,4.387217044830322,3.408432960510254,3.4174959659576416,10.0,USD
+2020-07-31,3.4174959659576416,7.091876029968262,3.363679885864258,5.612514019012451,166.0,USD
+2020-08-01,5.60455322265625,5.60455322265625,4.564280033111572,4.6408371925354,109.0,USD
+2020-08-02,4.636247158050537,6.5616559982299805,3.6300110816955566,6.311760902404785,97.0,USD
+2020-08-03,6.311226844787598,6.568933010101318,4.095489025115967,4.134945869445801,92.0,USD
+2020-08-04,4.134286880493164,4.567038059234619,3.830099105834961,4.148506164550781,97.0,USD
+2020-08-05,4.146169185638428,7.414755821228027,3.938715934753418,6.596793174743652,110.0,USD
+2020-08-06,6.596793174743652,6.9506049156188965,3.651660919189453,3.7777531147003174,196.0,USD
+2020-08-07,3.7788190841674805,5.60630989074707,3.1515560150146484,4.8574371337890625,314.0,USD
+2020-08-08,4.863519191741943,5.042078971862793,3.2803449630737305,3.310468912124634,137.0,USD
+2020-08-09,3.3151121139526367,4.509006977081299,3.2739360332489014,4.457444190979004,128.0,USD
+2020-08-10,4.457444190979004,5.838054180145264,4.3960747718811035,5.7852559089660645,50.0,USD
+2020-08-11,5.785942077636719,6.100832939147949,5.415769100189209,6.08568000793457,30.0,USD
+2020-08-12,6.082522869110107,6.249961853027344,5.887335777282715,6.246269226074219,0.0,USD
+2020-08-13,6.246269226074219,7.747978210449219,3.936995029449463,7.726668834686279,102.0,USD
+2020-08-14,7.718110084533691,7.808320045471191,3.829677104949951,3.9369709491729736,19.0,USD
+2020-08-15,3.9387381076812744,3.976073980331421,3.866868019104004,3.898893117904663,19.0,USD
+2020-08-16,3.899862051010132,20.89055824279785,3.736016035079956,15.612360000610352,3343.0,USD
+2020-08-17,15.612360000610352,16.513927459716797,6.6791157722473145,6.6791157722473145,261.0,USD
+2020-08-18,6.675317764282227,6.675384044647217,4.048028945922852,4.626458168029785,116.0,USD
+2020-08-19,4.59245491027832,4.707207202911377,1.586691975593567,2.0324320793151855,0.0,USD
+2020-08-20,2.0324320793151855,5.431286811828613,2.0201148986816406,5.415743827819824,0.0,USD
+2020-08-21,5.413739204406738,8.118273735046387,5.228816986083984,7.778461933135986,6.0,USD
+2020-08-22,7.781243801116943,7.886974811553955,6.988067150115967,7.130908966064453,8.0,USD
+2020-08-23,7.124452114105225,7.1367621421813965,5.005348205566406,5.093347072601318,5.0,USD
+2020-08-24,5.088374137878418,7.000075817108154,5.061176776885986,6.978612899780273,0.0,USD
+2020-08-25,6.9783549308776855,6.985348224639893,6.363648891448975,6.536496162414551,0.0,USD
+2020-08-26,6.528535842895508,6.854246139526367,6.450078964233398,6.64608097076416,89.0,USD
+2020-08-27,6.640024185180664,6.6570000648498535,4.205746173858643,4.292942047119141,5.0,USD
+2020-08-28,4.294215202331543,4.463998794555664,4.278388977050781,4.441215991973877,5.0,USD
+2020-08-29,4.44163703918457,6.864058017730713,4.410576820373535,6.763065814971924,0.0,USD
+2020-08-30,6.753367900848389,7.0173211097717285,6.669220924377441,6.8549981117248535,9.0,USD
+2020-08-31,6.8568291664123535,7.541306972503662,6.7244648933410645,7.404109001159668,182.0,USD
+2020-09-01,7.394330024719238,8.380354881286621,7.3459320068359375,8.206249237060547,828.0,USD
+2020-09-02,8.20509147644043,8.263033866882324,7.300589084625244,7.562136173248291,115.0,USD
+2020-09-03,7.5688581466674805,7.731287002563477,6.55524206161499,6.6280059814453125,20.0,USD
+2020-09-04,6.633542060852051,6.92268180847168,6.394832134246826,6.680420875549316,33.0,USD
+2020-09-05,6.677676200866699,6.7795538902282715,5.413855075836182,5.7221808433532715,0.0,USD
+2020-09-06,5.729702949523926,6.18425178527832,5.457880020141602,6.083705902099609,20.0,USD
+2020-09-07,6.083705902099609,6.161609172821045,5.6175689697265625,6.059761047363281,20.0,USD
+2020-09-08,6.066204071044922,6.116189956665039,5.651822090148926,5.808688163757324,0.0,USD
+2020-09-09,5.803722858428955,6.1703619956970215,5.710312843322754,6.037903785705566,0.0,USD
+2020-09-10,6.037903785705566,6.554287910461426,6.037877082824707,6.316651821136475,0.0,USD
+2020-09-11,6.341874122619629,6.517849922180176,5.3967509269714355,6.441046237945557,2.0,USD
+2020-09-12,6.429983139038086,6.669143199920654,6.312882900238037,6.669143199920654,2.0,USD
+2020-09-13,6.667119026184082,6.694894790649414,6.0869550704956055,6.239739894866943,0.0,USD
+2020-09-14,6.237367153167725,6.670216083526611,6.083850860595703,6.451876163482666,13.0,USD
+2020-09-15,6.451876163482666,6.486534118652344,6.181859016418457,6.200836181640625,1.0,USD
+2020-09-16,6.200018882751465,6.299409866333008,6.063684940338135,6.2024970054626465,3.0,USD
+2020-09-17,6.2024970054626465,6.674563884735107,6.183216094970703,6.59240198135376,4.0,USD
+2020-09-18,6.59240198135376,6.639287948608398,6.390882968902588,6.511181831359863,0.0,USD
+2020-09-19,6.511181831359863,6.580570220947266,6.415172100067139,6.557483196258545,192.0,USD
+2020-09-20,6.555762767791748,7.651111125946045,6.47147798538208,7.427831172943115,193.0,USD
+2020-09-21,7.429912090301514,7.514654159545898,6.719711780548096,6.856092929840088,0.0,USD
+2020-09-22,6.8348469734191895,6.931690216064453,6.736623764038086,6.889866828918457,0.0,USD
+2020-09-23,6.886645793914795,6.893083095550537,6.379065036773682,6.422007083892822,0.0,USD
+2020-09-24,6.4220051765441895,7.028878211975098,6.3705830574035645,6.986785888671875,0.0,USD
+2020-09-25,6.986762046813965,7.155097007751465,6.779979228973389,7.043313026428223,0.0,USD
+2020-09-26,7.043313026428223,7.1167402267456055,6.961793899536133,7.109405994415283,0.0,USD
+2020-09-27,7.109405994415283,7.239326000213623,6.996332168579102,7.148798942565918,1.0,USD
+2020-09-28,7.148769855499268,7.328642845153809,7.0909528732299805,7.1031999588012695,1.0,USD
+2020-09-29,7.1031880378723145,7.207067966461182,7.0429368019104,7.195136070251465,1.0,USD
+2020-09-30,7.19514799118042,7.223576068878174,7.066558837890625,7.198753833770752,1.0,USD
+2020-10-01,7.198757171630859,7.385287761688232,6.929541110992432,7.064117908477783,1.0,USD
+2020-10-02,7.064117908477783,7.082307815551758,6.729342937469482,6.924777984619141,1.0,USD
+2020-10-03,6.924777984619141,7.026154041290283,6.893331050872803,6.930441856384277,1.0,USD
+2020-10-04,6.930441856384277,7.001049041748047,3.459252119064331,3.5257248878479004,2.0,USD
+2020-10-05,3.525789976119995,3.552140951156616,3.4967989921569824,3.5395429134368896,2.0,USD
+2020-10-06,3.5395679473876953,3.5498900413513184,3.380033016204834,3.4081571102142334,2.0,USD
+2020-10-07,3.40815806388855,3.4245080947875977,3.3454558849334717,3.4180870056152344,2.0,USD
+2020-10-08,3.4180870056152344,3.5221149921417236,3.3564751148223877,3.5076611042022705,2.0,USD
+2020-10-09,3.507662057876587,3.683103084564209,3.482058048248291,3.65590500831604,2.0,USD
+2020-10-10,3.65590500831604,3.7826719284057617,2.2729439735412598,2.2753000259399414,0.0,USD
+2020-10-11,2.2753000259399414,2.3138129711151123,2.268359899520874,2.3009040355682373,0.0,USD
+2020-10-12,2.3009040355682373,2.423449993133545,2.2487709522247314,2.3781189918518066,0.0,USD
+2020-10-13,2.3781189918518066,2.3781189918518066,2.303615093231201,2.3380069732666016,0.0,USD
+2020-10-14,2.338002920150757,2.3754498958587646,2.2949719429016113,2.3275279998779297,5.0,USD
+2020-10-15,2.3275270462036133,2.3381059169769287,2.277662992477417,2.315001964569092,5.0,USD
+2020-10-16,2.315001964569092,2.3308238983154297,2.223954916000366,2.2462289333343506,5.0,USD
+2020-10-17,2.2462289333343506,2.2679359912872314,2.2355570793151855,2.262341022491455,5.0,USD
+2020-10-18,2.262341022491455,2.3220911026000977,2.257883071899414,2.3197360038757324,5.0,USD
+2020-10-19,2.3197360038757324,2.351041078567505,2.292064905166626,2.3302969932556152,5.0,USD
+2020-10-20,2.3302969932556152,2.335360050201416,2.2546439170837402,2.2640650272369385,5.0,USD
+2020-10-21,2.2640650272369385,2.457165002822876,2.2615559101104736,2.4054579734802246,6.0,USD
+2020-10-22,2.4054579734802246,2.576896905899048,2.3998539447784424,2.537834882736206,0.0,USD
+2020-10-23,2.537834882736206,2.5696489810943604,2.207310914993286,2.233309030532837,13.0,USD
+2020-10-24,2.2332279682159424,2.27046799659729,2.222791910171509,2.2479169368743896,13.0,USD
+2020-10-25,2.247894048690796,8.178234100341797,2.2122011184692383,8.12448787689209,7.0,USD
+2020-10-26,8.12435531616211,8.225597381591797,7.675658226013184,7.877420902252197,6.0,USD
+2020-10-27,7.877766132354736,8.195457458496094,7.812169075012207,8.0801362991333,7.0,USD
+2020-10-28,8.079940795898438,8.17929458618164,7.622926235198975,7.773313999176025,6.0,USD
+2020-10-29,7.773015022277832,7.864553928375244,7.62577486038208,7.734711170196533,6.0,USD
+2020-10-30,7.734601974487305,7.8292951583862305,7.501848220825195,7.656280040740967,0.0,USD
+2020-10-31,7.656400203704834,7.860202789306641,7.6259050369262695,7.731953144073486,0.0,USD
+2020-11-01,7.731807231903076,7.942323207855225,7.703310012817383,7.926921844482422,0.0,USD
+2020-11-02,7.927164077758789,8.064814567565918,7.6203532218933105,7.680139064788818,0.0,USD
+2020-11-03,7.663135051727295,7.790290832519531,7.426255226135254,7.7412590980529785,0.0,USD
+2020-11-04,7.752042770385742,8.153312683105469,7.556551933288574,8.04261589050293,0.0,USD
+2020-11-05,8.042840003967285,8.350519180297852,7.94491720199585,8.281468391418457,0.0,USD
+2020-11-06,8.281347274780273,9.124011993408203,8.25964641571045,9.094385147094727,0.0,USD
+2020-11-07,9.094386100769043,9.313508987426758,8.569127082824707,8.714262962341309,0.0,USD
+2020-11-08,8.714262962341309,9.155609130859375,8.66307544708252,9.07110595703125,0.0,USD
+2020-11-09,9.071096420288086,9.146991729736328,8.703277587890625,8.883716583251953,0.0,USD
+2020-11-10,8.883260726928711,9.075166702270508,8.79200267791748,8.994165420532227,0.0,USD
+2020-11-11,8.993592262268066,9.471576690673828,8.990498542785645,9.25928783416748,0.0,USD
+2020-11-12,9.259210586547852,9.353556632995605,9.041447639465332,9.220027923583984,0.0,USD
+2020-11-13,9.220105171203613,9.504344940185547,9.145964622497559,9.492551803588867,0.0,USD
+2020-11-14,9.492527961730957,9.503229141235352,9.059721946716309,9.2025785446167,0.0,USD
+2020-11-15,9.202997207641602,9.219882011413574,8.805087089538574,8.9512300491333,0.0,USD
+2020-11-16,8.95118236541748,9.276620864868164,8.910033226013184,9.198155403137207,0.0,USD
+2020-11-17,9.288226127624512,9.644643783569336,9.215532302856445,9.606831550598145,0.0,USD
+2020-11-18,9.60720157623291,9.839998245239258,9.316618919372559,9.588678359985352,0.0,USD
+2020-11-19,9.589680671691895,9.602434158325195,9.314085006713867,9.432890892028809,0.0,USD
+2020-11-20,9.432607650756836,10.272207260131836,9.432607650756836,10.195347785949707,0.0,USD
+2020-11-21,10.194890975952148,11.004548072814941,10.084754943847656,10.989508628845215,0.0,USD
+2020-11-22,10.989731788635254,11.58745002746582,10.29034423828125,11.162198066711426,0.0,USD
+2020-11-23,11.161361694335938,12.197035789489746,11.025304794311523,12.152450561523438,0.0,USD
+2020-11-24,12.16908073425293,12.423467636108398,11.876703262329102,12.076395034790039,0.0,USD
+2020-11-25,12.07795524597168,12.101882934570312,11.193428039550781,11.416366577148438,0.0,USD
+2020-11-26,11.413731575012207,11.512829780578613,9.709945678710938,10.36599063873291,0.0,USD
+2020-11-27,10.372932434082031,10.615543365478516,9.944851875305176,10.348315238952637,0.0,USD
+2020-11-28,10.349873542785645,10.960897445678711,10.162507057189941,10.76648998260498,0.0,USD
+2020-11-29,10.764595985412598,11.532048225402832,10.639751434326172,11.51590347290039,0.0,USD
+2020-11-30,11.51516056060791,12.304810523986816,11.430754661560059,12.294340133666992,0.0,USD
+2020-12-01,12.296850204467773,12.703211784362793,11.435078620910645,11.750824928283691,0.0,USD
+2020-12-02,11.74648380279541,12.080449104309082,11.574819564819336,11.967716217041016,0.0,USD
+2020-12-03,11.967046737670898,12.449052810668945,11.766926765441895,12.335315704345703,0.0,USD
+2020-12-04,12.334175109863281,12.379663467407227,11.385669708251953,11.3894681930542,0.0,USD
+2020-12-05,11.387084007263184,11.929834365844727,11.26213264465332,11.929834365844727,0.0,USD
+2020-12-06,11.93190860748291,12.13583755493164,11.688234329223633,12.033777236938477,0.0,USD
+2020-12-07,12.038180351257324,12.058359146118164,11.708573341369629,11.83842658996582,0.0,USD
+2020-12-08,11.836868286132812,11.895030975341797,11.049385070800781,11.093870162963867,0.0,USD
+2020-12-09,11.09655475616455,11.545767784118652,10.659969329833984,11.469042778015137,0.0,USD
+2020-12-10,11.469581604003906,11.492003440856934,10.995680809020996,11.194012641906738,0.0,USD
+2020-12-11,11.193570137023926,11.207533836364746,10.756233215332031,10.915026664733887,0.0,USD
+2020-12-12,10.915946960449219,11.466789245605469,10.904911994934082,11.373551368713379,0.0,USD
+2020-12-13,11.371346473693848,11.875624656677246,11.291319847106934,11.792328834533691,0.0,USD
+2020-12-14,11.793264389038086,11.809859275817871,11.54236888885498,11.719968795776367,0.0,USD
+2020-12-15,11.720223426818848,11.924955368041992,11.612574577331543,11.787598609924316,0.0,USD
+2020-12-16,11.78711223602295,12.732806205749512,11.640783309936523,12.724570274353027,0.0,USD
+2020-12-17,12.726544380187988,13.4766845703125,12.57498836517334,12.876256942749023,0.0,USD
+2020-12-18,12.860931396484375,13.253981590270996,12.647122383117676,13.09653377532959,0.0,USD
+2020-12-19,13.095284461975098,13.375391006469727,12.93232536315918,13.189414024353027,0.0,USD
+2020-12-20,13.187284469604492,13.198473930358887,12.500288963317871,12.801745414733887,0.0,USD
+2020-12-21,12.76572322845459,12.936930656433105,9.612770080566406,9.757036209106445,4.0,USD
+2020-12-22,9.7564697265625,10.160591125488281,9.432242393493652,10.150217056274414,14.0,USD
+2020-12-23,10.157032012939453,10.193327903747559,9.000703811645508,9.34038257598877,6.0,USD
+2020-12-24,9.338850021362305,9.820428848266602,9.096973419189453,9.7995023727417,6.0,USD
+2020-12-25,9.781753540039062,10.128350257873535,9.686184883117676,10.021968841552734,7.0,USD
+2020-12-26,10.021944999694824,10.41089153289795,9.877816200256348,10.175031661987305,7.0,USD
+2020-12-27,10.175154685974121,11.36688232421875,0.30608800053596497,0.31502899527549744,0.0,USD
+2020-12-28,0.3149299919605255,0.34410300850868225,0.3149299919605255,0.3370310068130493,0.0,USD
+2020-12-29,0.3369620144367218,0.34044700860977173,0.31931599974632263,0.33755698800086975,0.0,USD
+2020-12-30,0.33747899532318115,0.3479900062084198,0.3326210081577301,0.3467459976673126,0.0,USD
+2020-12-31,0.34675198793411255,0.3479889929294586,0.3351689875125885,0.3405129909515381,0.0,USD
+2021-01-01,0.3404510021209717,0.3456369936466217,0.3320690095424652,0.3369249999523163,0.0,USD
+2021-01-02,0.33693400025367737,0.36298200488090515,0.331292986869812,0.35738900303840637,0.0,USD
+2021-01-03,0.3573870062828064,0.464368999004364,0.3559519946575165,0.45277100801467896,0.0,USD
+2021-01-04,0.44851601123809814,0.5320119857788086,0.4208829998970032,0.47951599955558777,0.0,USD
+2021-01-05,0.479900985956192,0.5210239887237549,0.45525598526000977,0.5073339939117432,0.0,USD
+2021-01-06,0.5074769854545593,0.5579580068588257,0.49097299575805664,0.5579580068588257,0.0,USD
+2021-01-07,0.556888997554779,0.587831974029541,0.5385879874229431,0.5650510191917419,0.0,USD
+2021-01-08,0.5654540061950684,0.5876680016517639,0.49643900990486145,0.5651280283927917,0.0,USD
+2021-01-09,0.5647709965705872,0.601527988910675,0.545428991317749,0.5911279916763306,0.0,USD
+2021-01-10,0.5910120010375977,0.6218519806861877,0.5511699914932251,0.5825700163841248,0.0,USD
+2021-01-11,0.5823249816894531,0.5823249816894531,0.4267039895057678,0.5020049810409546,0.0,USD
+2021-01-12,0.5029280185699463,0.5301910042762756,0.4672290086746216,0.48074400424957275,0.0,USD
+2021-01-13,0.4813779890537262,0.5233160257339478,0.4588249921798706,0.5214840173721313,0.0,USD
+2021-01-14,0.5216550230979919,0.5739820003509521,0.504272997379303,0.5620329976081848,0.0,USD
+2021-01-15,0.5621209740638733,0.5769079923629761,0.5031930208206177,0.5406569838523865,0.0,USD
+2021-01-16,0.5406140089035034,0.5947679877281189,0.5340579748153687,0.5696589946746826,0.0,USD
+2021-01-17,0.5690799951553345,0.5838930010795593,0.5417919754981995,0.5672420263290405,0.0,USD
+2021-01-18,0.5675280094146729,0.5810350179672241,0.5477539896965027,0.5800909996032715,0.0,USD
+2021-01-19,0.580033004283905,0.6607769727706909,0.5787619948387146,0.6353710293769836,0.0,USD
+2021-01-20,0.6354020237922668,0.6485260128974915,0.5735840201377869,0.6382009983062744,0.0,USD
+2021-01-21,0.6376979947090149,0.6378880143165588,0.5067710280418396,0.5173100233078003,0.0,USD
+2021-01-22,0.5174260139465332,0.586679995059967,0.4828369915485382,0.5703510046005249,0.0,USD
+2021-01-23,0.5704529881477356,0.5868939757347107,0.5540199875831604,0.5677220225334167,0.0,USD
+2021-01-24,0.5679050087928772,0.643621027469635,0.5652679800987244,0.6422010064125061,0.0,USD
+2021-01-25,0.6420050263404846,0.6771479845046997,0.6020370125770569,0.6110450029373169,0.0,USD
+2021-01-26,0.6110060214996338,0.6348429918289185,0.578216016292572,0.6248440146446228,0.0,USD
+2021-01-27,0.6260650157928467,0.631147027015686,0.5606719851493835,0.5781810283660889,0.0,USD
+2021-01-28,0.5781450271606445,0.6257100105285645,0.5656830072402954,0.6151710152626038,0.0,USD
+2021-01-29,0.614732027053833,0.659246027469635,0.5961620211601257,0.6379010081291199,0.0,USD
+2021-01-30,0.6378129720687866,0.6469830274581909,0.6129040122032166,0.6346709728240967,0.0,USD
+2021-01-31,0.6348569989204407,0.636148989200592,0.5944370031356812,0.6066380143165588,0.0,USD
+2021-02-01,0.606656014919281,0.6338099837303162,0.5879120230674744,0.6312180161476135,0.0,USD
+2021-02-02,0.6315929889678955,0.7118430137634277,0.6287009716033936,0.6994230151176453,0.0,USD
+2021-02-03,0.6990190148353577,0.7661229968070984,0.6966279745101929,0.7661229968070984,0.0,USD
+2021-02-04,0.7662439942359924,0.7792890071868896,0.7205449938774109,0.7357680201530457,0.0,USD
+2021-02-05,0.7357280254364014,0.8099340200424194,0.7357280254364014,0.7924370169639587,0.0,USD
+2021-02-06,0.7928820252418518,0.8019539713859558,0.7607809901237488,0.7741479873657227,0.0,USD
+2021-02-07,0.7740579843521118,0.7796819806098938,0.692816972732544,0.7446110248565674,0.0,USD
+2021-02-08,0.7447080016136169,0.8171280026435852,0.7250720262527466,0.8062919974327087,0.0,USD
+2021-02-09,0.8060640096664429,0.8380669951438904,0.7899129986763,0.8159250020980835,0.0,USD
+2021-02-10,0.8159480094909668,0.8430209755897522,0.7783390283584595,0.8049669861793518,0.0,USD
+2021-02-11,0.804967999458313,0.8337180018424988,0.7885550260543823,0.8230850100517273,0.0,USD
+2021-02-12,0.8232229948043823,0.8590160012245178,0.804934024810791,0.8510929942131042,0.0,USD
+2021-02-13,0.8507900238037109,0.863519012928009,0.8171370029449463,0.8372910022735596,0.0,USD
+2021-02-14,0.8372120261192322,0.8529229760169983,0.8260449767112732,0.8330979943275452,0.0,USD
+2021-02-15,0.833046019077301,0.8463129997253418,0.777122974395752,0.8199729919433594,0.0,USD
+2021-02-16,0.8211939930915833,0.841949999332428,0.798229992389679,0.8219649791717529,0.0,USD
+2021-02-17,0.8219630122184753,0.8554679751396179,0.8014900088310242,0.8529149889945984,0.0,USD
+2021-02-18,0.8530629873275757,0.8998799920082092,0.8529469966888428,0.8944389820098877,0.0,USD
+2021-02-19,0.8941329717636108,0.9089459776878357,0.876010000705719,0.9049739837646484,0.0,USD
+2021-02-20,0.9046170115470886,0.9397460222244263,0.844789981842041,0.8866919875144958,0.0,USD
+2021-02-21,0.8857809901237488,0.9111210107803345,0.8724049925804138,0.8935459852218628,0.0,USD
+2021-02-22,0.8932809829711914,0.8936730027198792,0.7294589877128601,0.8221840262413025,0.0,USD
+2021-02-23,0.8225060105323792,0.8225060105323792,0.636335015296936,0.7241500020027161,0.0,USD
+2021-02-24,0.7246490120887756,0.7896190285682678,0.6973350048065186,0.7503160238265991,0.0,USD
+2021-02-25,0.750665009021759,0.7708079814910889,0.6761249899864197,0.6815450191497803,0.0,USD
+2021-02-26,0.6810370087623596,0.7194920182228088,0.6497820019721985,0.6673579812049866,0.0,USD
+2021-02-27,0.6673449873924255,0.7037559747695923,0.6616929769515991,0.6738340258598328,0.0,USD
+2021-02-28,0.6737779974937439,0.6776630282402039,0.600167989730835,0.6534860134124756,0.0,USD
+2021-03-01,0.6535069942474365,0.7234910130500793,0.6535069942474365,0.7221750020980835,0.0,USD
+2021-03-02,0.7221130132675171,7.962451934814453,0.710660994052887,7.462769031524658,30.0,USD
+2021-03-03,7.463044166564941,8.251803398132324,7.409529209136963,7.8809099197387695,32.0,USD
+2021-03-04,7.879265785217285,8.114768981933594,7.555517196655273,7.709184169769287,31.0,USD
+2021-03-05,7.70957088470459,7.739390850067139,7.254456996917725,7.6659722328186035,31.0,USD
+2021-03-06,7.666375160217285,10.014638900756836,7.595705032348633,9.939756393432617,26.0,USD
+2021-03-07,9.928448677062988,10.385544776916504,9.819387435913086,10.33778190612793,27.0,USD
+2021-03-08,10.338923454284668,11.011153221130371,10.025651931762695,11.01078987121582,29.0,USD
+2021-03-09,11.008366584777832,11.20698356628418,10.825597763061523,11.197226524353027,30.0,USD
+2021-03-10,11.205827713012695,11.242819786071777,10.598942756652832,10.793014526367188,29.0,USD
+2021-03-11,10.794997215270996,11.062912940979004,10.407703399658203,10.955578804016113,29.0,USD
+2021-03-12,10.957169532775879,11.03698444366455,10.376962661743164,10.640005111694336,28.0,USD
+2021-03-13,10.632615089416504,11.624420166015625,0.9141190052032471,0.9240019917488098,0.0,USD
+2021-03-14,0.9238600134849548,0.9267719984054565,0.8856940269470215,0.8906739950180054,0.0,USD
+2021-03-15,0.8902279734611511,0.9068520069122314,0.840162992477417,0.8600810170173645,0.0,USD
+2021-03-16,0.8600530028343201,0.8722249865531921,0.825659990310669,0.867542028427124,0.0,USD
+2021-03-17,0.8673830032348633,0.8831499814987183,0.8396409749984741,0.8747879862785339,0.0,USD
+2021-03-18,0.8752920031547546,1.8834819793701172,0.8187779784202576,1.8411389589309692,2.0,USD
+2021-03-19,1.840904951095581,1.9011449813842773,1.8033390045166016,1.876747965812683,2.0,USD
+2021-03-20,1.8768060207366943,1.9357500076293945,1.8707189559936523,1.8727049827575684,2.0,USD
+2021-03-21,1.8716540336608887,1.882720947265625,1.8215800523757935,1.8464570045471191,0.0,USD
+2021-03-22,1.8464410305023193,1.8709659576416016,1.728814959526062,1.7464940547943115,0.0,USD
+2021-03-23,1.7464040517807007,1.7812780141830444,1.7166719436645508,1.734397053718567,0.0,USD
+2021-03-24,1.7333070039749146,1.7970969676971436,1.6219329833984375,1.6458979845046997,0.0,USD
+2021-03-25,1.6452950239181519,1.6788510084152222,1.6111760139465332,1.6477479934692383,0.0,USD
+2021-03-26,1.6473040580749512,1.758370041847229,1.6466610431671143,1.758370041847229,0.0,USD
+2021-03-27,1.758286952972412,1.7892450094223022,1.7288349866867065,1.7731469869613647,0.0,USD
+2021-03-28,1.7723840475082397,1.7848670482635498,1.7271219491958618,1.7467169761657715,0.0,USD
+2021-03-29,1.746427059173584,1.8970069885253906,1.7385380268096924,1.8790099620819092,0.0,USD
+2021-03-30,1.8789340257644653,1.9215680360794067,1.8523319959640503,1.9064209461212158,0.0,USD
+2021-03-31,1.9061410427093506,2.011259078979492,1.8513820171356201,1.9808969497680664,0.0,USD
+2021-04-01,1.9808239936828613,2.053818941116333,1.974439024925232,2.041740894317627,0.0,USD
+2021-04-02,2.041656970977783,2.222536087036133,2.0245180130004883,2.2130091190338135,0.0,USD
+2021-04-03,2.2126688957214355,2.2148020267486572,2.094618082046509,2.094688892364502,0.0,USD
+2021-04-04,2.094468116760254,2.1790668964385986,2.072463035583496,2.1610939502716064,0.0,USD
+2021-04-05,2.1612749099731445,2.21069598197937,2.098562002182007,2.173732042312622,0.0,USD
+2021-04-06,2.1765201091766357,2.221266984939575,2.1246049404144287,2.188261032104492,0.0,USD
+2021-04-07,2.1873528957366943,2.202644109725952,2.0087859630584717,2.0395541191101074,0.0,USD
+2021-04-08,2.0352559089660645,2.159615993499756,2.02286696434021,2.1564059257507324,0.0,USD
+2021-04-09,2.1565780639648438,2.1713430881500244,2.1220788955688477,2.1395769119262695,0.0,USD
+2021-04-10,2.138546943664551,2.2685298919677734,2.1299519538879395,2.205185890197754,0.0,USD
+2021-04-11,2.2054879665374756,2.235690116882324,2.1888890266418457,2.2278099060058594,0.0,USD
+2021-04-12,2.227910041809082,2.2713420391082764,2.1790831089019775,2.211029052734375,0.0,USD
+2021-04-13,2.2090110778808594,2.3939108848571777,2.20819091796875,2.3794538974761963,0.0,USD
+2021-04-14,2.374048948287964,2.529448986053467,2.3589489459991455,2.513047933578491,0.0,USD
+2021-04-15,2.5143918991088867,2.6271090507507324,2.4883909225463867,2.599487066268921,0.0,USD
+2021-04-16,2.6011390686035156,2.6305038928985596,2.3941709995269775,2.5140790939331055,0.0,USD
+2021-04-17,2.5111310482025146,2.578700065612793,2.40966796875,2.4236929416656494,0.0,USD
+2021-04-18,2.4212450981140137,2.4424800872802734,2.077270030975342,2.3082358837127686,0.0,USD
+2021-04-19,2.3099780082702637,2.3509089946746826,2.1546308994293213,2.2372028827667236,0.0,USD
+2021-04-20,2.236720085144043,2.422214984893799,2.1272220611572266,2.4033029079437256,0.0,USD
+2021-04-21,2.406083106994629,2.5475330352783203,2.3112480640411377,2.4399240016937256,0.0,USD
+2021-04-22,2.4417479038238525,2.7270889282226562,2.3913679122924805,2.4817941188812256,0.0,USD
+2021-04-23,2.479440927505493,2.518968105316162,2.1859700679779053,2.4432060718536377,0.0,USD
+2021-04-24,2.440545082092285,2.4448349475860596,2.234143018722534,2.286426067352295,0.0,USD
+2021-04-25,2.2836360931396484,2.4307360649108887,2.2432520389556885,2.38838791847229,0.0,USD
+2021-04-26,2.3914709091186523,2.6189210414886475,2.383474111557007,2.6189210414886475,0.0,USD
+2021-04-27,2.6170051097869873,2.763535976409912,2.5662989616394043,2.7472729682922363,0.0,USD
+2021-04-28,2.749567985534668,2.8472609519958496,2.6475679874420166,2.8348519802093506,0.0,USD
+2021-04-29,2.8358020782470703,2.8890740871429443,2.7591099739074707,2.8473689556121826,0.0,USD
+2021-04-30,2.8466410636901855,2.887094020843506,2.8169989585876465,2.863585948944092,0.0,USD
+2021-05-01,2.8635029792785645,3.0475399494171143,2.8456408977508545,3.0428121089935303,0.0,USD
+2021-05-02,3.041810989379883,3.0820798873901367,2.953665018081665,3.048733949661255,0.0,USD
+2021-05-03,3.048175096511841,3.562371015548706,3.0472660064697266,3.5309300422668457,0.0,USD
+2021-05-04,3.542802095413208,3.6383140087127686,3.2843079566955566,3.3456990718841553,0.0,USD
+2021-05-05,3.3595681190490723,3.656773090362549,3.3177199363708496,3.6374850273132324,0.0,USD
+2021-05-06,3.6397030353546143,31.85126495361328,3.4964959621429443,31.417924880981445,132.0,USD
+2021-05-07,31.410947799682617,34.26528549194336,30.332359313964844,31.369056701660156,132.0,USD
+2021-05-08,31.362560272216797,35.551483154296875,31.08391761779785,35.12785720825195,0.0,USD
+2021-05-09,35.12382888793945,35.83133316040039,33.69590377807617,35.391231536865234,0.0,USD
+2021-05-10,35.35960388183594,37.777259826660156,33.160064697265625,35.58629608154297,0.0,USD
+2021-05-11,35.57064437866211,37.603878021240234,34.05500411987305,37.518310546875,0.0,USD
+2021-05-12,37.518310546875,39.26115417480469,34.424224853515625,34.424224853515625,0.0,USD
+2021-05-13,34.072635650634766,36.29307174682617,31.944665908813477,33.48320388793945,0.0,USD
+2021-05-14,33.436336517333984,37.539154052734375,33.33060073852539,36.68489456176758,0.0,USD
+2021-05-15,36.711517333984375,37.16267013549805,32.81436538696289,32.82902526855469,0.0,USD
+2021-05-16,32.743099212646484,34.910064697265625,30.1585636138916,32.27512741088867,0.0,USD
+2021-05-17,32.28755569458008,32.28989028930664,28.16107940673828,29.403533935546875,0.0,USD
+2021-05-18,29.541580200195312,32.06218719482422,29.217636108398438,30.476900100708008,0.0,USD
+2021-05-19,30.420631408691406,30.941421508789062,17.572141647338867,22.29105567932129,0.0,USD
+2021-05-20,22.1461124420166,26.93830680847168,19.532062530517578,25.01123046875,0.0,USD
+2021-05-21,25.05864715576172,26.443845748901367,8.890640258789062,10.216606140136719,1.0,USD
+2021-05-22,10.225380897521973,10.449869155883789,9.121082305908203,9.651812553405762,1.0,USD
+2021-05-23,9.657803535461426,10.03098201751709,7.309357166290283,8.890992164611816,0.0,USD
+2021-05-24,8.874791145324707,11.243343353271484,8.795111656188965,11.110479354858398,0.0,USD
+2021-05-25,11.121322631835938,11.571226119995117,10.072813987731934,11.345338821411133,0.0,USD
+2021-05-26,11.386516571044922,12.249381065368652,11.157095909118652,12.142107963562012,0.0,USD
+2021-05-27,12.1524658203125,12.152691841125488,11.117186546325684,11.520846366882324,0.0,USD
+2021-05-28,11.512133598327637,11.616780281066895,9.828838348388672,10.176569938659668,0.0,USD
+2021-05-29,10.180303573608398,10.798853874206543,9.290900230407715,9.580964088439941,0.0,USD
+2021-05-30,9.589688301086426,10.400246620178223,9.208208084106445,10.05919361114502,0.0,USD
+2021-05-31,10.055774688720703,11.42533016204834,9.589651107788086,11.385114669799805,0.0,USD
+2021-06-01,11.421504020690918,11.525801658630371,10.648340225219727,11.069539070129395,0.0,USD
+2021-06-02,11.078948974609375,11.785178184509277,10.750317573547363,11.397916793823242,0.0,USD
+2021-06-03,11.38439655303955,12.16322135925293,11.222681045532227,12.006187438964844,0.0,USD
+2021-06-04,12.011232376098633,12.01980972290039,10.78075885772705,11.310774803161621,0.0,USD
+2021-06-05,11.308967590332031,11.852876663208008,10.762232780456543,11.05571174621582,0.0,USD
+2021-06-06,11.066574096679688,11.5413818359375,11.00593376159668,11.420496940612793,0.0,USD
+2021-06-07,11.422122955322266,11.969408988952637,10.870609283447266,10.924251556396484,0.0,USD
+2021-06-08,10.896979331970215,11.02563762664795,9.741272926330566,10.597352027893066,0.0,USD
+2021-06-09,10.59061336517334,11.043410301208496,10.14787483215332,10.961371421813965,0.0,USD
+2021-06-10,10.972718238830566,11.021900177001953,10.245491027832031,10.391816139221191,0.0,USD
+2021-06-11,10.397432327270508,10.497960090637207,9.788908004760742,9.890860557556152,0.0,USD
+2021-06-12,9.902069091796875,10.295243263244629,9.531817436218262,9.974492073059082,0.0,USD
+2021-06-13,9.980805397033691,10.716522216796875,9.729045867919922,10.550463676452637,0.0,USD
+2021-06-14,10.554145812988281,10.96500301361084,10.388468742370605,10.66942310333252,1.0,USD
+2021-06-15,10.875486373901367,11.102973937988281,10.580997467041016,10.992294311523438,1.0,USD
+2021-06-16,10.713240623474121,10.747068405151367,9.90451717376709,9.954471588134766,0.0,USD
+2021-06-17,9.96052360534668,10.337092399597168,9.727621078491211,9.975769996643066,0.0,USD
+2021-06-18,9.978775024414062,10.000621795654297,9.0335111618042,9.390302658081055,0.0,USD
+2021-06-19,9.388677597045898,9.585063934326172,9.124281883239746,9.15653133392334,0.0,USD
+2021-06-20,9.164728164672852,9.572307586669922,8.623987197875977,9.450422286987305,0.0,USD
+2021-06-21,9.450230598449707,9.505338668823242,7.855062007904053,7.944509983062744,0.0,USD
+2021-06-22,7.9370222091674805,8.385024070739746,7.183704853057861,7.887726783752441,0.0,USD
+2021-06-23,7.903188228607178,8.596927642822266,7.688409805297852,8.382235527038574,0.0,USD
+2021-06-24,8.281891822814941,8.549848556518555,7.940237998962402,8.368979454040527,0.0,USD
+2021-06-25,8.36523723602295,8.48851203918457,7.548862934112549,7.631976127624512,0.0,USD
+2021-06-26,7.628024101257324,7.7835211753845215,7.234014987945557,7.675265789031982,0.0,USD
+2021-06-27,7.695425987243652,8.329485893249512,7.619729995727539,8.310267448425293,0.0,USD
+2021-06-28,8.32501220703125,9.001947402954102,8.260733604431152,8.754810333251953,0.0,USD
+2021-06-29,8.748910903930664,9.43287467956543,8.734535217285156,9.11065673828125,0.0,USD
+2021-06-30,9.09013557434082,9.6043062210083,8.795620918273926,9.561700820922852,0.0,USD
+2021-07-01,9.568795204162598,9.568795204162598,8.754899024963379,8.879085540771484,0.0,USD
+2021-07-02,8.891727447509766,9.068379402160645,8.505615234375,9.046293258666992,0.0,USD
+2021-07-03,9.045004844665527,9.41322135925293,8.908489227294922,9.367781639099121,0.0,USD
+2021-07-04,9.365039825439453,10.030455589294434,9.216634750366211,9.764446258544922,0.0,USD
+2021-07-05,9.767260551452637,9.768096923828125,9.099699020385742,9.273871421813965,0.0,USD
+2021-07-06,9.24921703338623,9.870628356933594,9.246426582336426,9.782955169677734,0.0,USD
+2021-07-07,9.779693603515625,10.112435340881348,9.667569160461426,9.726189613342285,0.0,USD
+2021-07-08,9.739654541015625,9.776865005493164,8.789957046508789,8.924031257629395,0.0,USD
+2021-07-09,8.918739318847656,9.193659782409668,8.628631591796875,9.04558277130127,0.0,USD
+2021-07-10,9.030920028686523,9.213632583618164,8.758443832397461,8.87947940826416,0.0,USD
+2021-07-11,8.882463455200195,9.140135765075684,8.766353607177734,9.000798225402832,0.0,USD
+2021-07-12,9.00135612487793,9.119339942932129,8.46015453338623,8.567861557006836,0.0,USD
+2021-07-13,8.568282127380371,8.584994316101074,8.088092803955078,8.166204452514648,0.0,USD
+2021-07-14,8.161739349365234,8.477355003356934,7.863635063171387,8.386064529418945,0.0,USD
+2021-07-15,8.389952659606934,8.572579383850098,7.922738075256348,8.023173332214355,0.0,USD
+2021-07-16,8.040124893188477,8.244245529174805,7.7978692054748535,7.912567138671875,0.0,USD
+2021-07-17,7.910583019256592,8.058280944824219,0.615090012550354,0.6153879761695862,314.0,USD
+2021-07-18,0.6154040098190308,0.6155779957771301,0.6147649884223938,0.6154639720916748,314.0,USD
+2021-07-19,0.6154530048370361,0.6155779957771301,0.5250629782676697,0.5251309871673584,16.0,USD
+2021-07-20,0.5251359939575195,0.5251960158348083,0.5000399947166443,0.5001360177993774,25.0,USD
+2021-07-21,0.5001369714736938,0.552154004573822,0.4750170111656189,0.5521180033683777,66.0,USD
+2021-07-22,0.552111029624939,0.5594509840011597,0.5292180180549622,0.5591769814491272,12710089.0,USD
+2021-07-23,0.5591769814491272,0.5682709813117981,0.5175139904022217,0.5537769794464111,14335373.0,USD
+2021-07-24,0.5537899732589722,0.5926799774169922,0.5349720120429993,0.5483670234680176,18531678.0,USD
+2021-07-25,0.5483670234680176,0.5561779737472534,0.5253409743309021,0.5406969785690308,11743976.0,USD
+2021-07-26,0.5407080054283142,0.6146029829978943,0.5407080054283142,0.5526340007781982,23730440.0,USD
+2021-07-27,0.5526909828186035,0.5898439884185791,0.5256829857826233,0.5676640272140503,9049833.0,USD
+2021-07-28,0.5675879716873169,0.5808209776878357,0.5482239723205566,0.5570669770240784,7916011.0,USD
+2021-07-29,0.5570849776268005,0.6204469799995422,0.5484989881515503,0.5866259932518005,14935447.0,USD
+2021-07-30,0.5865830183029175,0.6014729738235474,0.5569589734077454,0.5955380201339722,7113509.0,USD
+2021-07-31,0.5954689979553223,0.638791024684906,0.585519015789032,0.6285790205001831,9137828.0,USD
+2021-08-01,0.6285110116004944,0.7241770029067993,0.6184930205345154,0.6642360091209412,19056234.0,USD
+2021-08-02,0.6642559766769409,0.698652982711792,0.6344670057296753,0.6961870193481445,10989395.0,USD
+2021-08-03,0.6961659789085388,0.7072849869728088,0.6399000287055969,0.6427310109138489,9081280.0,USD
+2021-08-04,0.6427459716796875,0.683381974697113,0.6228820085525513,0.668470025062561,7776464.0,USD
+2021-08-05,0.6684830188751221,0.7137960195541382,0.6426360011100769,0.6988880038261414,11085582.0,USD
+2021-08-06,0.6988279819488525,0.7234770059585571,0.6706519722938538,0.7003530263900757,9161417.0,USD
+2021-08-07,0.7003769874572754,0.7601159811019897,0.695704996585846,0.7324159741401672,11536048.0,USD
+2021-08-08,0.7323330044746399,0.7326899766921997,0.6579110026359558,0.671999990940094,7815517.0,USD
+2021-08-09,0.6720669865608215,0.7384610176086426,0.6477760076522827,0.7079290151596069,8769700.0,USD
+2021-08-10,0.7079480290412903,0.7687649726867676,0.6990140080451965,0.74794602394104,11139594.0,USD
+2021-08-11,0.7479649782180786,0.8844429850578308,0.7457889914512634,0.7972779870033264,15561817.0,USD
+2021-08-12,0.7972970008850098,0.8848000168800354,0.7666280269622803,0.8731210231781006,16259978.0,USD
+2021-08-13,0.8731030225753784,0.949193000793457,0.8731030225753784,0.9253529906272888,14102691.0,USD
+2021-08-14,0.9254339933395386,0.9524539709091187,0.872484028339386,0.9018149971961975,8855088.0,USD
+2021-08-15,0.9016879796981812,0.9163860082626343,0.84682697057724,0.8970000147819519,6736066.0,USD
+2021-08-16,0.8970170021057129,0.9332249760627747,0.854138970375061,0.857010006904602,6419260.0,USD
+2021-08-17,0.8570449948310852,1.0204689502716064,0.8224999904632568,0.8650320172309875,12543753.0,USD
+2021-08-18,0.8650389909744263,0.9196040034294128,0.8194260001182556,0.8593519926071167,7556684.0,USD
+2021-08-19,0.8592569828033447,0.9803919792175293,0.8313140273094177,0.9803479909896851,8257353.0,USD
+2021-08-20,0.9803310036659241,1.0922889709472656,0.978193998336792,1.03923499584198,12349213.0,USD
+2021-08-21,1.0393739938735962,1.0503870248794556,0.9929239749908447,0.9929239749908447,7784030.0,USD
+2021-08-22,0.993025004863739,1.07601797580719,0.9741640090942383,1.0702049732208252,6887405.0,USD
+2021-08-23,1.0702199935913086,1.082880973815918,1.0059740543365479,1.0253679752349854,5958133.0,USD
+2021-08-24,1.025400996208191,1.0358400344848633,0.9005659818649292,0.9197250008583069,7135958.0,USD
+2021-08-25,0.9196019768714905,0.9782050251960754,0.890296995639801,0.9499009847640991,6719720.0,USD
+2021-08-26,0.94999098777771,0.9681379795074463,0.8521950244903564,0.8662980198860168,6529787.0,USD
+2021-08-27,0.8663250207901001,0.940339982509613,0.8424260020256042,0.9207890033721924,6079598.0,USD
+2021-08-28,0.920710027217865,0.9486839771270752,0.900950014591217,0.9167720079421997,5045051.0,USD
+2021-08-29,0.9167910218238831,0.93641197681427,0.8771340250968933,0.9163900017738342,4754118.0,USD
+2021-08-30,0.9164140224456787,0.9164140224456787,0.84551602602005,0.8504930138587952,4855073.0,USD
+2021-08-31,0.8504319787025452,0.910086989402771,0.8446400165557861,0.8573439717292786,5378770.0,USD
+2021-09-01,0.8573439717292786,0.9277669787406921,0.8304719924926758,0.9241390228271484,5640120.0,USD
+2021-09-02,0.920678973197937,0.9468600153923035,0.8954219818115234,0.9087479710578918,4762425.0,USD
+2021-09-03,0.9086269736289978,0.9355220198631287,0.8835009932518005,0.9141560196876526,4391089.0,USD
+2021-09-04,0.9141449928283691,0.9751489758491516,0.9064549803733826,0.9498410224914551,5738300.0,USD
+2021-09-05,0.9496819972991943,1.0346189737319946,0.9360700249671936,1.0227450132369995,9563094.0,USD
+2021-09-06,1.022698998451233,1.0740840435028076,0.9333320260047913,1.0639519691467285,13465081.0,USD
+2021-09-07,1.0639879703521729,1.0640699863433838,0.7142000198364258,0.824176013469696,19018317.0,USD
+2021-09-08,0.8240280151367188,0.8605179786682129,0.7474799752235413,0.8170430064201355,9697800.0,USD
+2021-09-09,0.8088300228118896,0.9145330190658569,0.8026149868965149,0.854295015335083,8936638.0,USD
+2021-09-10,0.8542879819869995,0.8914740085601807,0.7893739938735962,0.8073580265045166,7443151.0,USD
+2021-09-11,0.8074079751968384,0.9091100096702576,0.8074079751968384,0.8714669942855835,7757371.0,USD
+2021-09-12,0.8713949918746948,0.9338759779930115,0.8341720104217529,0.9248329997062683,6129749.0,USD
+2021-09-13,0.9248930215835571,0.9471020102500916,0.8057519793510437,0.841126024723053,6967858.0,USD
+2021-09-14,0.8410279750823975,0.878940999507904,0.8287919759750366,0.8564890027046204,4657249.0,USD
+2021-09-15,0.8564239740371704,0.9186040163040161,0.8447790145874023,0.9042320251464844,4299408.0,USD
+2021-09-16,0.9043499827384949,0.918936014175415,0.8372570276260376,0.8585540056228638,5224507.0,USD
+2021-09-17,0.8586490154266357,0.8645359873771667,0.8081129789352417,0.8159840106964111,3870545.0,USD
+2021-09-18,0.8160099983215332,0.847474992275238,0.8034380078315735,0.8323929905891418,2678485.0,USD
+2021-09-19,0.8323649764060974,0.8382149934768677,0.8023939728736877,0.8130009770393372,2242832.0,USD
+2021-09-20,0.8130930066108704,0.8130930066108704,0.6621890068054199,0.6981760263442993,6759626.0,USD
+2021-09-21,0.6980810165405273,0.7332810163497925,0.6405529975891113,0.6546819806098938,5001652.0,USD
+2021-09-22,0.6546639800071716,0.746167004108429,0.6544889807701111,0.746167004108429,3951249.0,USD
+2021-09-23,0.7461680173873901,0.7461680173873901,0.7120190262794495,0.7322499752044678,3241687.0,USD
+2021-09-24,0.7322210073471069,0.7951149940490723,0.6728289723396301,0.7064369916915894,7118402.0,USD
+2021-09-25,0.7064579725265503,0.7148650288581848,0.6609230041503906,0.6838390231132507,3451214.0,USD
+2021-09-26,0.6838439702987671,0.7110430002212524,0.6244339942932129,0.6728670001029968,4382663.0,USD
+2021-09-27,0.6728489995002747,0.7201690077781677,0.660664975643158,0.6607099771499634,4191233.0,USD
+2021-09-28,0.6607099771499634,0.6768440008163452,0.6253319978713989,0.6295310258865356,2841599.0,USD
+2021-09-29,0.6294789910316467,0.6658949851989746,0.6204169988632202,0.6342089772224426,2236982.0,USD
+2021-09-30,0.6341860294342041,0.6581289768218994,0.6305390000343323,0.6447290182113647,1925003.0,USD
+2021-10-01,0.6447190046310425,0.7259820103645325,0.6433349847793579,0.7066370248794556,4509027.0,USD
+2021-10-02,0.7066879868507385,0.7574089765548706,0.6955299973487854,0.7283689975738525,3551497.0,USD
+2021-10-03,0.7282770276069641,0.7546989917755127,0.7101309895515442,0.736657977104187,3440697.0,USD
+2021-10-04,0.7366200089454651,0.7366200089454651,0.6988059878349304,0.7137010097503662,2948517.0,USD
+2021-10-05,0.713674008846283,0.7862539887428284,0.7090550065040588,0.7586879730224609,4302927.0,USD
+2021-10-06,0.7586619853973389,0.7605730295181274,0.6874610185623169,0.7199620008468628,4578600.0,USD
+2021-10-07,0.7198910117149353,0.7396209836006165,0.704060971736908,0.7213199734687805,2790807.0,USD
+2021-10-08,0.7213370203971863,0.7356669902801514,0.7079520225524902,0.7094720005989075,2730152.0,USD
+2021-10-09,0.7095130085945129,0.748790979385376,0.7074509859085083,0.7418059706687927,2498514.0,USD
+2021-10-10,0.7417240142822266,0.7435010075569153,0.6817700266838074,0.6817700266838074,2365819.0,USD
+2021-10-11,0.6818360090255737,0.7127249836921692,0.6648160219192505,0.6806489825248718,1920054.0,USD
+2021-10-12,0.6806970238685608,0.6822270154953003,0.6497589945793152,0.6722699999809265,2235160.0,USD
+2021-10-13,0.672336995601654,0.7129259705543518,0.6652230024337769,0.703249990940094,3019922.0,USD
+2021-10-14,0.7032269835472107,0.7471510171890259,0.6969249844551086,0.7148770093917847,3360384.0,USD
+2021-10-15,0.7148740291595459,0.8338279724121094,0.6964640021324158,0.8100929856300354,11793617.0,USD
+2021-10-16,0.8101019859313965,0.878902018070221,0.7947760224342346,0.8004369735717773,11255597.0,USD
+2021-10-17,0.8004189729690552,0.827826976776123,0.7572960257530212,0.7786120176315308,4803611.0,USD
+2021-10-18,0.7786110043525696,0.7984139919281006,0.7534549832344055,0.7668330073356628,3160131.0,USD
+2021-10-19,0.7668079733848572,0.784824013710022,0.7560520172119141,0.7796040177345276,2704031.0,USD
+2021-10-20,0.7796099781990051,0.877377986907959,0.7756519913673401,0.8771589994430542,8460414.0,USD
+2021-10-21,0.8771010041236877,0.9531289935112,0.8438680171966553,0.9320729970932007,14034701.0,USD
+2021-10-22,0.932083010673523,0.9898499846458435,0.8844879865646362,0.9028409719467163,11460299.0,USD
+2021-10-23,0.9028509855270386,0.912056028842926,0.8734480142593384,0.8880339860916138,3359005.0,USD
+2021-10-24,0.8880029916763306,0.9452700018882751,0.877515971660614,0.9402009844779968,9164737.0,USD
+2021-10-25,0.9401450157165527,1.0692620277404785,0.9401450157165527,1.0332850217819214,18619927.0,USD
+2021-10-26,1.0332059860229492,1.1898070573806763,1.0153690576553345,1.0778039693832397,18347697.0,USD
+2021-10-27,1.0777970552444458,1.1199500560760498,0.8970010280609131,0.9337909817695618,19270350.0,USD
+2021-10-28,0.933758020401001,0.9894289970397949,0.9163780212402344,0.9416900277137756,13035231.0,USD
+2021-10-29,0.9417399764060974,1.0116339921951294,0.937358021736145,0.9705020189285278,12790424.0,USD
+2021-10-30,0.97052401304245,0.9775400161743164,0.908312976360321,0.918753981590271,8605379.0,USD
+2021-10-31,0.918819010257721,1.0777469873428345,0.8981829881668091,1.0351489782333374,18890978.0,USD
+2021-11-01,1.0350730419158936,1.0469199419021606,0.9407230019569397,0.9949160218238831,11149622.0,USD
+2021-11-02,0.9948409795761108,1.0219589471817017,0.9848939776420593,0.9897670149803162,6228011.0,USD
+2021-11-03,0.9897879958152771,1.01118004322052,0.9498440027236938,0.9897459745407104,6105067.0,USD
+2021-11-04,0.9897279739379883,1.0556260347366333,0.9756029844284058,1.0484509468078613,8280228.0,USD
+2021-11-05,1.048367977142334,1.1492520570755005,1.028143048286438,1.0677130222320557,8504152.0,USD
+2021-11-06,1.067723035812378,1.079725980758667,1.0135769844055176,1.0651960372924805,2631064.0,USD
+2021-11-07,1.06535804271698,1.12772798538208,1.04818594455719,1.1131130456924438,2635833.0,USD
+2021-11-08,1.1131360530853271,1.1440629959106445,1.0695470571517944,1.131037950515747,3547787.0,USD
+2021-11-09,1.1310060024261475,1.3306690454483032,1.127619981765747,1.209581971168518,9768313.0,USD
+2021-11-10,1.2096660137176514,1.2300209999084473,1.0130549669265747,1.0845359563827515,5915620.0,USD
+2021-11-11,1.0844839811325073,1.1499799489974976,1.0636039972305298,1.1124980449676514,3155954.0,USD
+2021-11-12,1.1112420558929443,1.14615797996521,1.0395710468292236,1.0741300582885742,3007158.0,USD
+2021-11-13,1.075292944908142,1.1243350505828857,1.073032021522522,1.0980600118637085,2334093.0,USD
+2021-11-14,1.0980000495910645,1.1033600568771362,1.0456030368804932,1.065835952758789,1704516.0,USD
+2021-11-15,1.0659650564193726,1.1073479652404785,1.0243020057678223,1.024467945098877,2332937.0,USD
+2021-11-16,1.025799036026001,1.025799036026001,0.8559759855270386,0.9265480041503906,5759658.0,USD
+2021-11-17,0.9264060258865356,0.9588090181350708,0.8919860124588013,0.9323940277099609,3122883.0,USD
+2021-11-18,0.9322909712791443,1.008944034576416,0.8498489856719971,0.8629940152168274,4465871.0,USD
+2021-11-19,0.8629410266876221,0.9656670093536377,0.8596429824829102,0.9502559900283813,2532100.0,USD
+2021-11-20,0.9501569867134094,0.9751920104026794,0.9168819785118103,0.963595986366272,1897796.0,USD
+2021-11-21,0.963994026184082,0.9674909710884094,0.9219139814376831,0.9221640229225159,1859526.0,USD
+2021-11-22,0.9222970008850098,0.923196017742157,0.8563889861106873,0.8727390170097351,2739086.0,USD
+2021-11-23,0.8727350234985352,0.9178540110588074,0.8614810109138489,0.9034450054168701,2923849.0,USD
+2021-11-24,0.9034140110015869,0.9053220152854919,0.8475239872932434,0.8763769865036011,2990848.0,USD
+2021-11-25,0.8652459979057312,0.9444850087165833,0.8559430241584778,0.8700649738311768,5062814.0,USD
+2021-11-26,0.9196929931640625,1.036972999572754,0.8501570224761963,0.850678026676178,27151402.0,USD
+2021-11-27,0.8505820035934448,1.075767993927002,0.8466879725456238,1.0237970352172852,31216733.0,USD
+2021-11-28,1.0235179662704468,1.0948259830474854,0.928525984287262,1.001067042350769,21127275.0,USD
+2021-11-29,1.0007749795913696,1.006626009941101,0.9522410035133362,0.964290976524353,7165741.0,USD
+2021-11-30,0.964040994644165,0.9746860265731812,0.9083790183067322,0.9197419881820679,7711705.0,USD
+2021-12-01,0.9196320176124573,0.9608089923858643,0.9072790145874023,0.9206140041351318,7177106.0,USD
+2021-12-02,0.9206079840660095,0.921800971031189,0.882095992565155,0.8953400254249573,4916430.0,USD
+2021-12-03,0.8961139917373657,0.9232479929924011,0.8364419937133789,0.8587459921836853,6529779.0,USD
+2021-12-04,0.85869300365448,0.8612930178642273,0.5770559906959534,0.7314389944076538,16075078.0,USD
+2021-12-05,0.7315890192985535,0.7530739903450012,0.6557130217552185,0.6873990297317505,6494453.0,USD
+2021-12-06,0.6874759793281555,0.7049930095672607,0.611037015914917,0.7044680118560791,7287789.0,USD
+2021-12-07,0.704666018486023,0.7252039909362793,0.6783319711685181,0.6905840039253235,5977812.0,USD
+2021-12-08,0.6905570030212402,0.7757670283317566,0.6812199950218201,0.7592549920082092,10813530.0,USD
+2021-12-09,0.7584249973297119,0.7612410187721252,0.68122798204422,0.6906750202178955,8330218.0,USD
+2021-12-10,0.6909160017967224,0.7077280282974243,0.640263020992279,0.6402950286865234,5917005.0,USD
+2021-12-11,0.6402329802513123,0.6738700270652771,0.630981981754303,0.6701080203056335,3631171.0,USD
+2021-12-12,0.6700320243835449,0.6955980062484741,0.6565600037574768,0.6855040192604065,3863959.0,USD
+2021-12-13,0.6858230233192444,0.6886079907417297,0.6328489780426025,0.6337720155715942,4359842.0,USD
+2021-12-14,0.6338599920272827,0.6376780271530151,0.591280996799469,0.637444019317627,5138777.0,USD
+2021-12-15,0.6373729705810547,0.65522301197052,0.5827170014381409,0.64130699634552,6914502.0,USD
+2021-12-16,0.6412979960441589,0.6651039719581604,0.6129990220069885,0.6135730147361755,5086791.0,USD
+2021-12-17,0.6136230230331421,0.6275789737701416,0.5798389911651611,0.5929139852523804,7049022.0,USD
+2021-12-18,0.5932250022888184,0.6159719824790955,0.5813959836959839,0.6056839823722839,4825973.0,USD
+2021-12-19,0.6056100130081177,0.6653469800949097,0.6011409759521484,0.6400089859962463,8058063.0,USD
+2021-12-20,0.639831006526947,0.6672109961509705,0.5910739898681641,0.6193600296974182,9556914.0,USD
+2021-12-21,0.6193990111351013,0.7136729955673218,0.6149759888648987,0.7108420133590698,10836976.0,USD
+2021-12-22,0.7109230160713196,0.7289369702339172,0.6918929815292358,0.6940720081329346,8427930.0,USD
+2021-12-23,0.6939799785614014,0.7467439770698547,0.6799709796905518,0.7323240041732788,7764188.0,USD
+2021-12-24,0.7323979735374451,0.7484779953956604,0.6851990222930908,0.6956329941749573,7044606.0,USD
+2021-12-25,0.6956009864807129,0.728272020816803,0.6916639804840088,0.7202739715576172,4797290.0,USD
+2021-12-26,0.7203069925308228,0.7443640232086182,0.6882870197296143,0.736778974533081,7304093.0,USD
+2021-12-27,0.7366899847984314,0.7751799821853638,0.7342759966850281,0.7365310192108154,7617862.0,USD
+2021-12-28,0.7367339730262756,0.7372480034828186,0.6620110273361206,0.6663600206375122,8260680.0,USD
+2021-12-29,0.6663150191307068,0.69132000207901,0.6270269751548767,0.6320189833641052,7828212.0,USD
+2021-12-30,0.6320329904556274,0.6601030230522156,0.6173040270805359,0.6466420292854309,5471327.0,USD
+2021-12-31,0.6466820240020752,0.6918150186538696,0.6380419731140137,0.6507740020751953,6459292.0,USD
+2022-01-01,0.6508280038833618,0.6857830286026001,0.6476709842681885,0.6857830286026001,3465935.0,USD
+2022-01-02,0.6857830286026001,0.7004989981651306,0.6538249850273132,0.6921060085296631,5904121.0,USD
+2022-01-03,0.6921060085296631,0.7032020092010498,0.6514819860458374,0.65727299451828,7617412.0,USD
+2022-01-04,0.6573079824447632,0.7089269757270813,0.64895099401474,0.6790639758110046,10075033.0,USD
+2022-01-05,0.679069995880127,0.7483299970626831,0.6200979948043823,0.6363130211830139,14347309.0,USD
+2022-01-06,0.6362959742546082,0.6568269729614258,0.6188859939575195,0.6387289762496948,8298290.0,USD
+2022-01-07,0.6387289762496948,0.6394180059432983,0.595674991607666,0.6003100275993347,10342879.0,USD
+2022-01-08,0.6003100275993347,0.6216310262680054,0.5612369775772095,0.5832459926605225,7246558.0,USD
+2022-01-09,0.5832459926605225,0.5972959995269775,0.575402021408081,0.5901489853858948,4739338.0,USD
+2022-01-10,0.5901489853858948,0.5960900187492371,0.536653995513916,0.5428720116615295,6970868.0,USD
+2022-01-11,0.5428720116615295,0.5744659900665283,0.5384839773178101,0.5594180226325989,4875540.0,USD
+2022-01-12,0.5594180226325989,0.575344979763031,0.556073009967804,0.5749080181121826,5340299.0,USD
+2022-01-13,0.5749080181121826,0.616644024848938,0.5731120109558105,0.5731120109558105,517085.0,USD
+2022-01-14,0.5731120109558105,0.5937600135803223,0.5581439733505249,0.5826380252838135,1410293.0,USD
+2022-01-15,0.5826380252838135,0.597678005695343,0.5744310021400452,0.5943899750709534,715252.0,USD
+2022-01-16,0.5943899750709534,0.5943899750709534,0.5773919820785522,0.5891630053520203,363672.0,USD
+2022-01-17,0.5891630053520203,0.5911009907722473,0.5605350136756897,0.5625690221786499,398800.0,USD
+2022-01-18,0.5625690221786499,0.5725409984588623,0.529118001461029,0.5380679965019226,635433.0,USD
+2022-01-19,0.5380679965019226,0.5386239886283875,0.5014079809188843,0.5221800208091736,459252.0,USD
+2022-01-20,0.5221779942512512,0.5593270063400269,0.5060510039329529,0.506056010723114,693148.0,USD
+2022-01-21,0.5060740113258362,0.5119519829750061,0.42563000321388245,0.43321099877357483,1835673.0,USD
+2022-01-22,0.43321099877357483,0.44116899371147156,0.3732379972934723,0.4148150086402893,2073621.0,USD
+2022-01-23,0.4148150086402893,0.4281750023365021,0.3957110047340393,0.41380101442337036,781488.0,USD
+2022-01-24,0.41380101442337036,0.4141629934310913,0.3457140028476715,0.3871789872646332,972125.0,USD
+2022-01-25,0.3871789872646332,0.417246013879776,0.3838689923286438,0.4134199917316437,771799.0,USD
+2022-01-26,0.4134199917316437,0.45888298749923706,0.3966439962387085,0.4033510088920593,1199562.0,USD
+2022-01-27,0.4033510088920593,0.4093799889087677,0.3844580054283142,0.403874009847641,559846.0,USD
+2022-01-28,0.403874009847641,0.41725701093673706,0.39539599418640137,0.41429299116134644,464853.0,USD
+2022-01-29,0.41429299116134644,0.4232049882411957,0.4070349931716919,0.4093030095100403,392898.0,USD
+2022-01-30,0.4093030095100403,0.4196000099182129,0.3959159851074219,0.3986389935016632,413528.0,USD
+2022-01-31,0.3986389935016632,0.409851998090744,0.380389004945755,0.4098289906978607,471036.0,USD
+2022-02-01,0.4098289906978607,0.4474030137062073,0.4081859886646271,0.4390220046043396,599375.0,USD
+2022-02-02,0.4390220046043396,0.44131898880004883,0.4036230146884918,0.4045650064945221,377168.0,USD
+2022-02-03,0.4045650064945221,0.40769800543785095,0.3917669951915741,0.4043009877204895,371875.0,USD
+2022-02-04,0.4043000042438507,0.43936100602149963,0.4020189940929413,0.43936100602149963,529217.0,USD
+2022-02-05,0.43936100602149963,0.46386998891830444,0.4379439949989319,0.4487049877643585,461191.0,USD
+2022-02-06,0.4487049877643585,0.473488986492157,0.4413039982318878,0.4725840091705322,341242.0,USD
+2022-02-07,0.4725840091705322,0.5080100297927856,0.4611800014972687,0.5049790143966675,693262.0,USD
+2022-02-08,0.5049790143966675,0.5208830237388611,0.45548999309539795,0.4738070070743561,693127.0,USD
+2022-02-09,0.4738070070743561,0.49480000138282776,0.45907101035118103,0.48580700159072876,444029.0,USD
+2022-02-10,0.48580700159072876,0.49010300636291504,0.45039400458335876,0.4614419937133789,25377319.0,USD
+2022-02-11,0.4614419937133789,0.4663560092449188,0.4118340015411377,0.4179779887199402,16356622.0,USD
+2022-02-12,0.4179779887199402,0.4293479919433594,0.40636101365089417,0.4182009994983673,10679991.0,USD
+2022-02-13,0.4182009994983673,0.4240260124206543,0.3975670039653778,0.408407986164093,9060704.0,USD
+2022-02-14,0.408407986164093,0.408407986164093,0.38787099719047546,0.40443700551986694,10700280.0,USD
+2022-02-15,0.40443700551986694,0.5009530186653137,0.4041129946708679,0.4917899966239929,48443323.0,USD
+2022-02-16,0.4917899966239929,0.5112850069999695,0.4732860028743744,0.48689499497413635,42000510.0,USD
+2022-02-17,0.48689499497413635,0.48836201429367065,0.4317080080509186,0.4351719915866852,34128370.0,USD
+2022-02-18,0.4351719915866852,0.4495140016078949,0.4089120030403137,0.41308000683784485,17421102.0,USD
+2022-02-19,0.41308000683784485,0.4220989942550659,0.40133199095726013,0.4165070056915283,11601312.0,USD
+2022-02-20,0.4165070056915283,0.4165070056915283,0.38130199909210205,0.394692987203598,18019858.0,USD
+2022-02-21,0.394692987203598,0.42025700211524963,0.3565720021724701,0.35802000761032104,29071673.0,USD
+2022-02-22,0.35802000761032104,0.38283398747444153,0.3498550057411194,0.38206198811531067,20957984.0,USD
+2022-02-23,0.38206300139427185,0.3930110037326813,0.3541629910469055,0.3545820116996765,19514416.0,USD
+2022-02-24,0.3545820116996765,0.36000698804855347,0.30492499470710754,0.36000698804855347,37576036.0,USD
+2022-02-25,0.36000698804855347,0.3666589856147766,0.3405030071735382,0.3590579926967621,39974966.0,USD
+2022-02-26,0.3590579926967621,0.37119901180267334,0.34327998757362366,0.34713101387023926,26175959.0,USD
+2022-02-27,0.34713101387023926,0.36120399832725525,0.3302600085735321,0.3375450074672699,28314257.0,USD
+2022-02-28,0.3375450074672699,0.3770909905433655,0.32725098729133606,0.3767690062522888,21194661.0,USD
+2022-03-01,0.3767690062522888,0.3875809907913208,0.3660700023174286,0.3752500116825104,22602630.0,USD
+2022-03-02,0.3752500116825104,0.3933059871196747,0.36368799209594727,0.37367498874664307,20263518.0,USD
+2022-03-03,0.37367498874664307,0.3771879971027374,0.35435301065444946,0.36479899287223816,15073896.0,USD
+2022-03-04,0.36479899287223816,0.3649570047855377,0.33511000871658325,0.3395479917526245,13823592.0,USD
+2022-03-05,0.3395490050315857,0.34732601046562195,0.3297959864139557,0.34678199887275696,9184720.0,USD
+2022-03-06,0.34678199887275696,0.3516879975795746,0.32883700728416443,0.32883700728416443,9844056.0,USD
+2022-03-07,0.32883700728416443,0.3438589870929718,0.31492701172828674,0.330020010471344,18876547.0,USD
+2022-03-08,0.330020010471344,0.35829800367355347,0.32876500487327576,0.33520299196243286,21917370.0,USD
+2022-03-09,0.33520299196243286,0.36356300115585327,0.33518901467323303,0.3465549945831299,17705169.0,USD
+2022-03-10,0.3465549945831299,0.3469330072402954,0.3188000023365021,0.32554900646209717,17531378.0,USD
+2022-03-11,0.32554900646209717,0.33903101086616516,0.31686100363731384,0.3189980089664459,18079214.0,USD
+2022-03-12,0.3189980089664459,0.32804200053215027,0.3188839852809906,0.3188839852809906,7956767.0,USD
+2022-03-13,0.3188839852809906,0.3580400049686432,0.31678900122642517,0.3349590003490448,34970101.0,USD
+2022-03-14,0.3349590003490448,0.3749749958515167,0.32706400752067566,0.36657100915908813,33660268.0,USD
+2022-03-15,0.36657100915908813,0.4327329993247986,0.3538619875907898,0.42330101132392883,97727422.0,USD
+2022-03-16,0.42330101132392883,0.4566670060157776,0.4150010049343109,0.4537380039691925,88316505.0,USD
+2022-03-17,0.4537380039691925,0.4538779854774475,0.40401899814605713,0.4086639881134033,47681185.0,USD
+2022-03-18,0.4086639881134033,0.42662298679351807,0.3977369964122772,0.41222700476646423,38187979.0,USD
+2022-03-19,0.41222700476646423,0.42732399702072144,0.4069409966468811,0.410986989736557,36645308.0,USD
+2022-03-20,0.410986989736557,0.4185599982738495,0.39041799306869507,0.39041799306869507,30329094.0,USD
+2022-03-21,0.39041799306869507,0.419840008020401,0.3830130100250244,0.4138590097427368,36867471.0,USD
+2022-03-22,0.4138590097427368,0.421889990568161,0.40457800030708313,0.4096960127353668,31524458.0,USD
+2022-03-23,0.4096960127353668,0.43111199140548706,0.4024200141429901,0.42468300461769104,29756445.0,USD
+2022-03-24,0.42468300461769104,0.4373759925365448,0.41282200813293457,0.437375009059906,31204594.0,USD
+2022-03-25,0.437375009059906,0.4503119885921478,0.40509599447250366,0.40920600295066833,1221662.0,USD
+2022-03-26,0.40920600295066833,0.4163079857826233,0.4059680104255676,0.4103110134601593,566840.0,USD
+2022-03-27,0.4103110134601593,0.42832401394844055,0.40778499841690063,0.42829200625419617,767705.0,USD
+2022-03-28,0.42829200625419617,0.4839099943637848,0.42598599195480347,0.43274998664855957,2411049.0,USD
+2022-03-29,0.43274998664855957,0.49159300327301025,0.43233901262283325,0.48794499039649963,2318400.0,USD
+2022-03-30,0.4879400134086609,0.493710994720459,0.461901992559433,0.4811890125274658,1103521.0,USD
+2022-03-31,0.48118799924850464,0.5002920031547546,0.47498899698257446,0.4781230092048645,1636796.0,USD
+2022-04-01,0.4781230092048645,0.48151499032974243,0.44944798946380615,0.45430099964141846,2312535.0,USD
diff --git a/The Sandbox.csv b/The Sandbox.csv
new file mode 100644
index 0000000000000000000000000000000000000000..4d8a57ea64265639c11b5dde97d1170aef639280
--- /dev/null
+++ b/The Sandbox.csv	
@@ -0,0 +1,740 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-08-14,0.08657699823379517,0.08657699823379517,0.05959700047969818,0.0656450018286705,118988161.0,USD
+2020-08-15,0.06607700139284134,0.06950899958610535,0.04898500069975853,0.050964001566171646,36213441.0,USD
+2020-08-16,0.05143800005316734,0.06950800120830536,0.04806400090456009,0.060846999287605286,33023213.0,USD
+2020-08-17,0.060846999287605286,0.06507299840450287,0.05252499878406525,0.053998999297618866,11686493.0,USD
+2020-08-18,0.053784001618623734,0.060989998281002045,0.05067500099539757,0.05169999971985817,7401293.0,USD
+2020-08-19,0.0516900010406971,0.05714999884366989,0.04809800162911415,0.05209499970078468,7375433.0,USD
+2020-08-20,0.05209499970078468,0.05732500180602074,0.05079999938607216,0.053647998720407486,7332475.0,USD
+2020-08-21,0.053644001483917236,0.053738001734018326,0.044234998524188995,0.044234998524188995,5121097.0,USD
+2020-08-22,0.044394999742507935,0.049010999500751495,0.04069200158119202,0.046011000871658325,4347394.0,USD
+2020-08-23,0.045990001410245895,0.04823699966073036,0.041965000331401825,0.04400699958205223,3114426.0,USD
+2020-08-24,0.04390199854969978,0.05354300141334534,0.04217800125479698,0.051298998296260834,7868186.0,USD
+2020-08-25,0.050895001739263535,0.056846000254154205,0.04576899856328964,0.04808000102639198,5842509.0,USD
+2020-08-26,0.04808000102639198,0.05879399925470352,0.04712500050663948,0.058100998401641846,8339238.0,USD
+2020-08-27,0.0583220012485981,0.07506699860095978,0.05446600168943405,0.07370799779891968,34658386.0,USD
+2020-08-28,0.07421600073575974,0.08230700343847275,0.06922300159931183,0.06964199990034103,25598530.0,USD
+2020-08-29,0.06965799629688263,0.07442999631166458,0.06589899957180023,0.07250899821519852,11274342.0,USD
+2020-08-30,0.0728830024600029,0.07394400238990784,0.06474100053310394,0.06664200127124786,9422027.0,USD
+2020-08-31,0.06691300123929977,0.07812400162220001,0.06691300123929977,0.07018399983644485,13825613.0,USD
+2020-09-01,0.07016800343990326,0.070872001349926,0.05958700180053711,0.05990099906921387,14081069.0,USD
+2020-09-02,0.059741999953985214,0.06085899844765663,0.05113599821925163,0.05907199904322624,10893388.0,USD
+2020-09-03,0.058931998908519745,0.05954800173640251,0.043841999024152756,0.04433500021696091,5884472.0,USD
+2020-09-04,0.0439630001783371,0.04749000072479248,0.03895200043916702,0.045430999249219894,5619298.0,USD
+2020-09-05,0.04529799893498421,0.04704400151968002,0.03523100167512894,0.03756700083613396,4072606.0,USD
+2020-09-06,0.03756200149655342,0.04255500063300133,0.03340499848127365,0.04092400148510933,4407990.0,USD
+2020-09-07,0.040925998240709305,0.041152000427246094,0.033636000007390976,0.03792399913072586,2943076.0,USD
+2020-09-08,0.03858000040054321,0.058386001735925674,0.03697099909186363,0.04984999820590019,23080884.0,USD
+2020-09-09,0.04988599941134453,0.056676000356674194,0.04642400145530701,0.04832899942994118,16462247.0,USD
+2020-09-10,0.04832899942994118,0.05350299924612045,0.04725300148129463,0.049563001841306686,8172980.0,USD
+2020-09-11,0.04955200105905533,0.05450600013136864,0.0463859997689724,0.05179499834775925,8374072.0,USD
+2020-09-12,0.05178000032901764,0.05178000032901764,0.04768599942326546,0.04934300109744072,3413061.0,USD
+2020-09-13,0.04937700182199478,0.04987400025129318,0.041749000549316406,0.043616000562906265,5931320.0,USD
+2020-09-14,0.04351799935102463,0.04769600182771683,0.041374001652002335,0.046404000371694565,6695832.0,USD
+2020-09-15,0.046404000371694565,0.05085200071334839,0.04218599945306778,0.04223199933767319,8213086.0,USD
+2020-09-16,0.04232199862599373,0.050255998969078064,0.04056200012564659,0.0443120002746582,6473697.0,USD
+2020-09-17,0.04434200003743172,0.04646100103855133,0.0424950011074543,0.043873999267816544,3595836.0,USD
+2020-09-18,0.04388999938964844,0.047040000557899475,0.04302399978041649,0.04394499957561493,4563156.0,USD
+2020-09-19,0.04395100101828575,0.04865499958395958,0.04263100028038025,0.04706700146198273,5332779.0,USD
+2020-09-20,0.04710200056433678,0.04796599969267845,0.042440999299287796,0.043056998401880264,3428977.0,USD
+2020-09-21,0.043056998401880264,0.0447239987552166,0.036754999309778214,0.03849399834871292,4823375.0,USD
+2020-09-22,0.03848699852824211,0.04468199983239174,0.03644699975848198,0.044078998267650604,5551600.0,USD
+2020-09-23,0.044002000242471695,0.04912799969315529,0.041464000940322876,0.04267700016498566,21916994.0,USD
+2020-09-24,0.04275299981236458,0.05094499886035919,0.042518001049757004,0.04777900129556656,24690400.0,USD
+2020-09-25,0.04785599932074547,0.04975700005888939,0.04574299976229668,0.04868499934673309,18271594.0,USD
+2020-09-26,0.04869699850678444,0.048958998173475266,0.04566200077533722,0.04653700068593025,6806559.0,USD
+2020-09-27,0.046546999365091324,0.04655500128865242,0.04134700074791908,0.042920999228954315,13927961.0,USD
+2020-09-28,0.043035998940467834,0.04496699944138527,0.04161699861288071,0.041777998208999634,10986207.0,USD
+2020-09-29,0.041770998388528824,0.043515000492334366,0.041436001658439636,0.0433179996907711,6167681.0,USD
+2020-09-30,0.04349999874830246,0.04789400100708008,0.042236000299453735,0.0460049994289875,12606091.0,USD
+2020-10-01,0.04598800092935562,0.04673999920487404,0.041554998606443405,0.04237399995326996,7339954.0,USD
+2020-10-02,0.042417000979185104,0.04330499842762947,0.03960900008678436,0.0408950001001358,7697316.0,USD
+2020-10-03,0.04089599847793579,0.04720599949359894,0.04084499925374985,0.04533800110220909,8605313.0,USD
+2020-10-04,0.04532599821686745,0.048792000859975815,0.042486999183893204,0.048284001648426056,9857103.0,USD
+2020-10-05,0.048579998314380646,0.05436699837446213,0.04726700112223625,0.05057600140571594,17201919.0,USD
+2020-10-06,0.05056900158524513,0.05080199986696243,0.04597099870443344,0.046574998646974564,9195468.0,USD
+2020-10-07,0.04646899923682213,0.04669199883937836,0.04257399961352348,0.045166999101638794,4512741.0,USD
+2020-10-08,0.04527299851179123,0.04771599918603897,0.04321400076150894,0.04731300100684166,4111576.0,USD
+2020-10-09,0.04744900017976761,0.05034000054001808,0.04592600092291832,0.04977099969983101,5442272.0,USD
+2020-10-10,0.04970699921250343,0.05144299939274788,0.045497000217437744,0.04581499844789505,8302501.0,USD
+2020-10-11,0.045805998146533966,0.04962899908423424,0.04544899985194206,0.048886001110076904,6287463.0,USD
+2020-10-12,0.04889100044965744,0.05048400163650513,0.04653500020503998,0.047589000314474106,9049431.0,USD
+2020-10-13,0.04742100089788437,0.04910900071263313,0.045673999935388565,0.046521998941898346,7175418.0,USD
+2020-10-14,0.04648299887776375,0.04698900133371353,0.045194998383522034,0.04589499905705452,4333146.0,USD
+2020-10-15,0.045956000685691833,0.04623600095510483,0.044238001108169556,0.0450269989669323,3469517.0,USD
+2020-10-16,0.04502499848604202,0.04502499848604202,0.04134099930524826,0.043696001172065735,6499827.0,USD
+2020-10-17,0.043657999485731125,0.04426800087094307,0.04269599914550781,0.04320799931883812,3089599.0,USD
+2020-10-18,0.043164998292922974,0.043542999774217606,0.04225200042128563,0.04264499992132187,3675828.0,USD
+2020-10-19,0.042603999376297,0.04382999986410141,0.040828999131917953,0.04099399968981743,9861501.0,USD
+2020-10-20,0.04094099998474121,0.04168099910020828,0.038095999509096146,0.03889499977231026,6422777.0,USD
+2020-10-21,0.03889299929141998,0.0396060012280941,0.036754000931978226,0.03845499828457832,7487464.0,USD
+2020-10-22,0.038412000983953476,0.0416099987924099,0.038412000983953476,0.03996099904179573,5926491.0,USD
+2020-10-23,0.03996099904179573,0.04300900176167488,0.0388449989259243,0.03995899856090546,7686300.0,USD
+2020-10-24,0.03995899856090546,0.04193799942731857,0.03989399969577789,0.0408330000936985,7253140.0,USD
+2020-10-25,0.0408330000936985,0.04092099890112877,0.03851599991321564,0.039441999047994614,4518620.0,USD
+2020-10-26,0.039441999047994614,0.04146600142121315,0.03752300143241882,0.03789500147104263,5312738.0,USD
+2020-10-27,0.03789500147104263,0.039002999663352966,0.037641000002622604,0.03783100098371506,3301717.0,USD
+2020-10-28,0.03783100098371506,0.037831999361515045,0.03432900086045265,0.03524700179696083,5711808.0,USD
+2020-10-29,0.03524700179696083,0.0392180010676384,0.03319700062274933,0.037498001009225845,5808845.0,USD
+2020-10-30,0.03749899938702583,0.03855099901556969,0.03421200066804886,0.035718999803066254,6489159.0,USD
+2020-10-31,0.035718999803066254,0.03664499893784523,0.035023000091314316,0.03558899834752083,2617298.0,USD
+2020-11-01,0.03558899834752083,0.03614300116896629,0.034720998257398605,0.03558899834752083,2634264.0,USD
+2020-11-02,0.03558899834752083,0.03617100045084953,0.03393999859690666,0.03533700108528137,2991619.0,USD
+2020-11-03,0.03533700108528137,0.03533700108528137,0.030023999512195587,0.030820999294519424,5485885.0,USD
+2020-11-04,0.030820000916719437,0.031824998557567596,0.02893899939954281,0.03175299987196922,5062403.0,USD
+2020-11-05,0.03175299987196922,0.03653800114989281,0.03161200135946274,0.03404400125145912,7300245.0,USD
+2020-11-06,0.03404400125145912,0.03821000084280968,0.03381900116801262,0.03753000125288963,4042072.0,USD
+2020-11-07,0.03753000125288963,0.04085399955511093,0.034386999905109406,0.036444999277591705,5673787.0,USD
+2020-11-08,0.036444999277591705,0.03855900093913078,0.03527500107884407,0.03800399973988533,2845659.0,USD
+2020-11-09,0.03800399973988533,0.03952699899673462,0.03609500080347061,0.03787900134921074,3595087.0,USD
+2020-11-10,0.03787900134921074,0.04237699881196022,0.03781900182366371,0.04144899919629097,5296836.0,USD
+2020-11-11,0.04144899919629097,0.04391700029373169,0.040323998779058456,0.04267600178718567,5591870.0,USD
+2020-11-12,0.04267499968409538,0.05558000132441521,0.038196999579668045,0.03875799849629402,25502603.0,USD
+2020-11-13,0.03875799849629402,0.04158399999141693,0.038412999361753464,0.03911300003528595,8806723.0,USD
+2020-11-14,0.03911300003528595,0.03977400064468384,0.037004999816417694,0.038277000188827515,3938206.0,USD
+2020-11-15,0.038277000188827515,0.04061400145292282,0.037133000791072845,0.03760699927806854,5817468.0,USD
+2020-11-16,0.03760699927806854,0.039159998297691345,0.03734400123357773,0.03862600028514862,4673304.0,USD
+2020-11-17,0.03815599903464317,0.03902899846434593,0.03675699979066849,0.03714200109243393,6001851.0,USD
+2020-11-18,0.03714200109243393,0.03752899914979935,0.0339989997446537,0.035815998911857605,5642010.0,USD
+2020-11-19,0.035815998911857605,0.03719500079751015,0.03505000099539757,0.03606100007891655,4918169.0,USD
+2020-11-20,0.03606000170111656,0.037643998861312866,0.035691998898983,0.0363989993929863,5103922.0,USD
+2020-11-21,0.0363989993929863,0.040171001106500626,0.03624499961733818,0.04009300097823143,6259819.0,USD
+2020-11-22,0.04009300097823143,0.04940100014209747,0.03576499968767166,0.045003000646829605,38156068.0,USD
+2020-11-23,0.045003000646829605,0.061354998499155045,0.041809000074863434,0.0473640002310276,68649199.0,USD
+2020-11-24,0.04734399914741516,0.05000000074505806,0.04517199844121933,0.04525899887084961,25078016.0,USD
+2020-11-25,0.04523399844765663,0.052156999707221985,0.04336300119757652,0.04508800059556961,20737308.0,USD
+2020-11-26,0.04509799927473068,0.046101998537778854,0.03717299923300743,0.041482001543045044,14280887.0,USD
+2020-11-27,0.04148399829864502,0.04594099894165993,0.03909600153565407,0.04587699845433235,8848799.0,USD
+2020-11-28,0.045910999178886414,0.046484000980854034,0.04307100176811218,0.04479600116610527,11230193.0,USD
+2020-11-29,0.04479699954390526,0.04559599980711937,0.043219998478889465,0.04543900117278099,6065088.0,USD
+2020-11-30,0.04543999955058098,0.049295999109745026,0.04503300040960312,0.048183999955654144,10022900.0,USD
+2020-12-01,0.04818600043654442,0.048294998705387115,0.04345100000500679,0.04568900167942047,7295802.0,USD
+2020-12-02,0.04567800089716911,0.048505999147892,0.04399999976158142,0.04685499891638756,7346374.0,USD
+2020-12-03,0.046852000057697296,0.047515999525785446,0.045931000262498856,0.04667999967932701,5036542.0,USD
+2020-12-04,0.04671800136566162,0.046796999871730804,0.04222000017762184,0.04230000078678131,5229419.0,USD
+2020-12-05,0.04218300059437752,0.0441569983959198,0.041276998817920685,0.043584998697042465,4583409.0,USD
+2020-12-06,0.043549999594688416,0.04489700123667717,0.042608000338077545,0.043237000703811646,2894315.0,USD
+2020-12-07,0.04325700178742409,0.04681999981403351,0.04265199974179268,0.04537799954414368,6147440.0,USD
+2020-12-08,0.04539300128817558,0.048951998353004456,0.04389199987053871,0.04434899985790253,11274827.0,USD
+2020-12-09,0.04436200112104416,0.05393600091338158,0.04070400074124336,0.051874998956918716,20516766.0,USD
+2020-12-10,0.052104998379945755,0.05588399991393089,0.048980001360177994,0.05233500152826309,29366502.0,USD
+2020-12-11,0.05255499854683876,0.054026998579502106,0.0454070009291172,0.0454070009291172,13502522.0,USD
+2020-12-12,0.04544200003147125,0.05010899901390076,0.0453450009226799,0.047641001641750336,9268445.0,USD
+2020-12-13,0.04763900116086006,0.04937500134110451,0.04612699896097183,0.0482340008020401,6147043.0,USD
+2020-12-14,0.048232000321149826,0.05185500159859657,0.04720199853181839,0.04976699873805046,7410345.0,USD
+2020-12-15,0.04975400120019913,0.053346000611782074,0.04805799946188927,0.05230500176548958,9935650.0,USD
+2020-12-16,0.05233699828386307,0.05353900045156479,0.04864000156521797,0.05174599960446358,13221185.0,USD
+2020-12-17,0.05174899846315384,0.05233699828386307,0.04861700162291527,0.04893999919295311,11058516.0,USD
+2020-12-18,0.04898799955844879,0.05175299942493439,0.0481330007314682,0.05124400183558464,9097456.0,USD
+2020-12-19,0.05131800100207329,0.05272100120782852,0.04979600012302399,0.05138999968767166,12698939.0,USD
+2020-12-20,0.05139699950814247,0.05569799989461899,0.04907999932765961,0.04970499873161316,18345864.0,USD
+2020-12-21,0.04974199831485748,0.05094100162386894,0.04542500153183937,0.04761099815368652,11071203.0,USD
+2020-12-22,0.047564998269081116,0.04859999939799309,0.04216499999165535,0.046386998146772385,10724443.0,USD
+2020-12-23,0.04640800133347511,0.04657899960875511,0.036107998341321945,0.038061000406742096,8383661.0,USD
+2020-12-24,0.038075998425483704,0.040265001356601715,0.03608199954032898,0.040189001709222794,5047615.0,USD
+2020-12-25,0.04014899954199791,0.04178600013256073,0.038148000836372375,0.03891099989414215,5000461.0,USD
+2020-12-26,0.03896600008010864,0.04023199900984764,0.03724600002169609,0.037994999438524246,5458283.0,USD
+2020-12-27,0.038001999258995056,0.041655998677015305,0.03588299825787544,0.03930800035595894,7349951.0,USD
+2020-12-28,0.03930699825286865,0.04087499901652336,0.03857399895787239,0.03898800164461136,5676291.0,USD
+2020-12-29,0.038995999842882156,0.0397379994392395,0.03516799956560135,0.03723600134253502,6896364.0,USD
+2020-12-30,0.03723699972033501,0.03823100030422211,0.03583899885416031,0.03610499948263168,3758876.0,USD
+2020-12-31,0.03610499948263168,0.03633100166916847,0.03450499847531319,0.035652998834848404,3364794.0,USD
+2021-01-01,0.035684000700712204,0.03791800141334534,0.035277001559734344,0.03702300041913986,3923475.0,USD
+2021-01-02,0.0370279997587204,0.039308998733758926,0.03659500181674957,0.038141001015901566,5491259.0,USD
+2021-01-03,0.038152001798152924,0.041425999253988266,0.03723699972033501,0.04095600172877312,6793636.0,USD
+2021-01-04,0.04102199897170067,0.04241799935698509,0.03696399927139282,0.04049399867653847,7083381.0,USD
+2021-01-05,0.040442999452352524,0.04501200094819069,0.03903599828481674,0.04176200181245804,10831507.0,USD
+2021-01-06,0.04179299995303154,0.04760799929499626,0.041009001433849335,0.044753000140190125,13596102.0,USD
+2021-01-07,0.04475900158286095,0.046199001371860504,0.04222799837589264,0.0433260016143322,10414813.0,USD
+2021-01-08,0.043418001383543015,0.04701299965381622,0.04095400124788284,0.04354500025510788,13302777.0,USD
+2021-01-09,0.04347199946641922,0.04718099907040596,0.042270999401807785,0.04605099931359291,8255178.0,USD
+2021-01-10,0.04605799913406372,0.04664099961519241,0.041046999394893646,0.04261099919676781,7576116.0,USD
+2021-01-11,0.04255099967122078,0.04255099967122078,0.03461199998855591,0.040681999176740646,8207441.0,USD
+2021-01-12,0.04068100079894066,0.04081900045275688,0.036719001829624176,0.03773000091314316,5026765.0,USD
+2021-01-13,0.03778599947690964,0.0411980003118515,0.03681100159883499,0.04064200073480606,4997461.0,USD
+2021-01-14,0.04064999893307686,0.04204399883747101,0.0395830012857914,0.04077399894595146,4939743.0,USD
+2021-01-15,0.040810998529195786,0.045830000191926956,0.04007500037550926,0.04401199892163277,10476076.0,USD
+2021-01-16,0.04401100054383278,0.04664099961519241,0.04278700053691864,0.043907999992370605,9332764.0,USD
+2021-01-17,0.043939001858234406,0.05265500023961067,0.04232100024819374,0.05106699839234352,25398598.0,USD
+2021-01-18,0.05114400014281273,0.05446900054812431,0.04918299987912178,0.05209999904036522,14156919.0,USD
+2021-01-19,0.05209900066256523,0.05698399990797043,0.04993699863553047,0.05417799949645996,18747965.0,USD
+2021-01-20,0.054166000336408615,0.06047999858856201,0.048872001469135284,0.053626999258995056,20442884.0,USD
+2021-01-21,0.05368899926543236,0.14763100445270538,0.050988998264074326,0.1081250011920929,424777410.0,USD
+2021-01-22,0.10823199898004532,0.11799799650907516,0.09410899877548218,0.108815997838974,187029548.0,USD
+2021-01-23,0.1094060018658638,0.11121100187301636,0.09707000106573105,0.10189700126647949,57718715.0,USD
+2021-01-24,0.1013450026512146,0.10220400243997574,0.09295199811458588,0.09478999674320221,38803134.0,USD
+2021-01-25,0.09511499851942062,0.10155799984931946,0.0903950035572052,0.09288299828767776,29079291.0,USD
+2021-01-26,0.0928729996085167,0.09542399644851685,0.08771099895238876,0.09304600208997726,17840698.0,USD
+2021-01-27,0.09324999898672104,0.09347499907016754,0.07633300125598907,0.08160900324583054,38112762.0,USD
+2021-01-28,0.0816349983215332,0.09023299813270569,0.07816699892282486,0.0885000005364418,42899972.0,USD
+2021-01-29,0.0912569984793663,0.09406600147485733,0.0829010009765625,0.08783899992704391,50599792.0,USD
+2021-01-30,0.08768100291490555,0.09102199971675873,0.08504199981689453,0.0873740017414093,26203617.0,USD
+2021-01-31,0.08745499700307846,0.08842399716377258,0.08128900080919266,0.08265700191259384,21891877.0,USD
+2021-02-01,0.08276499807834625,0.08472699671983719,0.07778599858283997,0.08250699937343597,23641803.0,USD
+2021-02-02,0.08258199691772461,0.09859699755907059,0.08240000158548355,0.09535600244998932,66802121.0,USD
+2021-02-03,0.09531400352716446,0.09968700259923935,0.09214500337839127,0.09771200269460678,44160930.0,USD
+2021-02-04,0.09741400182247162,0.11050499975681305,0.09022200107574463,0.09979700297117233,121182041.0,USD
+2021-02-05,0.09993500262498856,0.14292100071907043,0.0986270010471344,0.14121800661087036,192354663.0,USD
+2021-02-06,0.14095500111579895,0.14095500111579895,0.11938700079917908,0.128929004073143,82336685.0,USD
+2021-02-07,0.12859800457954407,0.13175900280475616,0.11049599945545197,0.12676399946212769,72170033.0,USD
+2021-02-08,0.12660999596118927,0.14583200216293335,0.12248700112104416,0.1383019983768463,99619548.0,USD
+2021-02-09,0.13916899263858795,0.1578119993209839,0.13610200583934784,0.15012900531291962,69208148.0,USD
+2021-02-10,0.1497810035943985,0.15463300049304962,0.13467900454998016,0.14587299525737762,63522797.0,USD
+2021-02-11,0.14586199820041656,0.16946899890899658,0.1423960030078888,0.1586180031299591,112181099.0,USD
+2021-02-12,0.15838800370693207,0.16709600389003754,0.15300600230693817,0.1624789983034134,63012758.0,USD
+2021-02-13,0.16248999536037445,0.21362100541591644,0.16200900077819824,0.20501099526882172,288830067.0,USD
+2021-02-14,0.20443600416183472,0.2860240042209625,0.19414900243282318,0.263592004776001,680733438.0,USD
+2021-02-15,0.26350900530815125,0.26595601439476013,0.20718400180339813,0.23912100493907928,189931371.0,USD
+2021-02-16,0.2398809939622879,0.24552999436855316,0.21871599555015564,0.23156900703907013,76988455.0,USD
+2021-02-17,0.23168599605560303,0.2617270052433014,0.20827600359916687,0.24234800040721893,174081115.0,USD
+2021-02-18,0.2417220026254654,0.3424290120601654,0.23561300337314606,0.3206390142440796,478342644.0,USD
+2021-02-19,0.32259100675582886,0.32412898540496826,0.27731800079345703,0.31020599603652954,205176803.0,USD
+2021-02-20,0.3107219934463501,0.32278698682785034,0.27988201379776,0.2967050075531006,80687846.0,USD
+2021-02-21,0.29663801193237305,0.3382270038127899,0.2907029986381531,0.32086899876594543,97433633.0,USD
+2021-02-22,0.3210670053958893,0.3644930124282837,0.23738299310207367,0.294748991727829,169312004.0,USD
+2021-02-23,0.29499199986457825,0.3158169984817505,0.18033799529075623,0.24090899527072906,260326263.0,USD
+2021-02-24,0.23973000049591064,0.2656159996986389,0.21805299818515778,0.24875099956989288,67736066.0,USD
+2021-02-25,0.24832400679588318,0.2663959860801697,0.23109999299049377,0.23438599705696106,75563707.0,USD
+2021-02-26,0.2353309988975525,0.246505007147789,0.22086800634860992,0.23612399399280548,44020808.0,USD
+2021-02-27,0.2363000065088272,0.25707900524139404,0.2351139932870865,0.24433599412441254,37690460.0,USD
+2021-02-28,0.24476400017738342,0.26045000553131104,0.20127399265766144,0.21786700189113617,41280972.0,USD
+2021-03-01,0.21882200241088867,0.24567799270153046,0.21731600165367126,0.2392140030860901,45640162.0,USD
+2021-03-02,0.23954400420188904,0.2642900049686432,0.23048000037670135,0.2507550120353699,52593010.0,USD
+2021-03-03,0.2511099874973297,0.31954699754714966,0.24724900722503662,0.31198498606681824,185731682.0,USD
+2021-03-04,0.31066399812698364,0.43630900979042053,0.29509401321411133,0.36426401138305664,631611321.0,USD
+2021-03-05,0.3648410141468048,0.4265190064907074,0.3373419940471649,0.3522169888019562,213232253.0,USD
+2021-03-06,0.35138699412345886,0.3708980083465576,0.31925898790359497,0.3466759920120239,117142228.0,USD
+2021-03-07,0.34681400656700134,0.3884589970111847,0.34153199195861816,0.38238200545310974,155982512.0,USD
+2021-03-08,0.38222700357437134,0.4790869951248169,0.38109201192855835,0.45689401030540466,346084080.0,USD
+2021-03-09,0.45840999484062195,0.5788750052452087,0.45840999484062195,0.5282559990882874,596743343.0,USD
+2021-03-10,0.5271480083465576,0.5274099707603455,0.45579200983047485,0.4857189953327179,221001199.0,USD
+2021-03-11,0.48532500863075256,0.5638700127601624,0.4774650037288666,0.532850980758667,283703465.0,USD
+2021-03-12,0.5336260199546814,0.625918984413147,0.5245389938354492,0.6169229745864868,385725450.0,USD
+2021-03-13,0.617622971534729,0.7836989760398865,0.5576270222663879,0.6901159882545471,651531404.0,USD
+2021-03-14,0.6881409883499146,0.7451390027999878,0.652417004108429,0.6944509744644165,416986491.0,USD
+2021-03-15,0.6900429725646973,0.7218319773674011,0.6187220215797424,0.6747040152549744,274768178.0,USD
+2021-03-16,0.673891007900238,0.6830679774284363,0.5792409777641296,0.596671998500824,218485337.0,USD
+2021-03-17,0.5970219969749451,0.6256899833679199,0.5093200206756592,0.6090400218963623,289467292.0,USD
+2021-03-18,0.6072180271148682,0.6852089762687683,0.5736250281333923,0.6259769797325134,368497299.0,USD
+2021-03-19,0.6253399848937988,0.6311560273170471,0.5984830260276794,0.6147040128707886,145579598.0,USD
+2021-03-20,0.6157389879226685,0.6157389879226685,0.5461300015449524,0.5465080142021179,132542062.0,USD
+2021-03-21,0.5454490184783936,0.6016579866409302,0.5338429808616638,0.5708590149879456,177096134.0,USD
+2021-03-22,0.5705270171165466,0.6211619973182678,0.5307869911193848,0.5674790143966675,231892060.0,USD
+2021-03-23,0.5662569999694824,0.596983015537262,0.5206660032272339,0.5797190070152283,185162044.0,USD
+2021-03-24,0.578931987285614,0.6758720278739929,0.5607439875602722,0.5966879725456238,355528409.0,USD
+2021-03-25,0.5958099961280823,0.6198070049285889,0.5603209733963013,0.6065239906311035,208850695.0,USD
+2021-03-26,0.6061450242996216,0.6336669921875,0.5855129957199097,0.6288989782333374,156066737.0,USD
+2021-03-27,0.6305909752845764,0.7472109794616699,0.616441011428833,0.7335649728775024,388171666.0,USD
+2021-03-28,0.7320820093154907,0.9327399730682373,0.6969370245933533,0.8347920179367065,725574458.0,USD
+2021-03-29,0.8366550207138062,0.8928679823875427,0.7844619750976562,0.8110719919204712,345323406.0,USD
+2021-03-30,0.8100709915161133,0.8748189806938171,0.7975550293922424,0.8490599989891052,272671106.0,USD
+2021-03-31,0.8522719740867615,0.8716809749603271,0.7692199945449829,0.8292520046234131,284096566.0,USD
+2021-04-01,0.8305420279502869,0.8334069848060608,0.772441029548645,0.7826210260391235,190222775.0,USD
+2021-04-02,0.7829480171203613,0.8260939717292786,0.7472720146179199,0.8127589821815491,222293402.0,USD
+2021-04-03,0.8130059838294983,0.8130059838294983,0.7142670154571533,0.7143430113792419,157103907.0,USD
+2021-04-04,0.7142410278320312,0.7773640155792236,0.7054309844970703,0.756974995136261,138391412.0,USD
+2021-04-05,0.7565280199050903,0.7598879933357239,0.6730530261993408,0.6761279702186584,158123289.0,USD
+2021-04-06,0.6751260161399841,0.6828889846801758,0.6056659817695618,0.6405209898948669,157835523.0,USD
+2021-04-07,0.6394510269165039,0.6515380144119263,0.5319499969482422,0.6331449747085571,167058218.0,USD
+2021-04-08,0.634797990322113,0.6944230198860168,0.6070820093154907,0.6850460171699524,158227239.0,USD
+2021-04-09,0.6851419806480408,0.7495909929275513,0.6624259948730469,0.6988009810447693,182427961.0,USD
+2021-04-10,0.6994029879570007,0.6998969912528992,0.6383709907531738,0.664726972579956,99632706.0,USD
+2021-04-11,0.6643199920654297,0.6731789708137512,0.6182860136032104,0.6433330178260803,88367701.0,USD
+2021-04-12,0.6432560086250305,0.7056940197944641,0.6323080062866211,0.6855090260505676,114818249.0,USD
+2021-04-13,0.6873540282249451,0.7048839926719666,0.6466119885444641,0.6682919859886169,87952660.0,USD
+2021-04-14,0.6689040064811707,0.6708869934082031,0.6156139969825745,0.6466699838638306,67665888.0,USD
+2021-04-15,0.6463810205459595,0.7008799910545349,0.6438220143318176,0.6839050054550171,73808737.0,USD
+2021-04-16,0.6829389929771423,0.7107570171356201,0.6311579942703247,0.705685019493103,122709824.0,USD
+2021-04-17,0.7054579854011536,0.7087479829788208,0.6501219868659973,0.667701005935669,89710362.0,USD
+2021-04-18,0.6684160232543945,0.6759610176086426,0.4754520058631897,0.5606470108032227,114149263.0,USD
+2021-04-19,0.5620689988136292,0.5782690048217773,0.5052909851074219,0.5148199796676636,61539578.0,USD
+2021-04-20,0.5140269994735718,0.5315880179405212,0.4489609897136688,0.521619975566864,89314990.0,USD
+2021-04-21,0.523006021976471,0.5722029805183411,0.5046520233154297,0.5126500129699707,82611667.0,USD
+2021-04-22,0.5105509757995605,0.5276730060577393,0.4375639855861664,0.4385649859905243,77378242.0,USD
+2021-04-23,0.4379909932613373,0.4489000141620636,0.33668801188468933,0.426596999168396,104573779.0,USD
+2021-04-24,0.42700499296188354,0.43588700890541077,0.39246800541877747,0.40986698865890503,59500930.0,USD
+2021-04-25,0.41070398688316345,0.45347899198532104,0.39223599433898926,0.4160830080509186,51059955.0,USD
+2021-04-26,0.41787898540496826,0.5007219910621643,0.4141879975795746,0.4995970129966736,67262257.0,USD
+2021-04-27,0.5002790093421936,0.5431960225105286,0.48669499158859253,0.5403379797935486,52790634.0,USD
+2021-04-28,0.540569007396698,0.6128950119018555,0.5148100256919861,0.5867829918861389,160224947.0,USD
+2021-04-29,0.5890920162200928,0.6110159754753113,0.5409860014915466,0.5654159784317017,82507013.0,USD
+2021-04-30,0.5660120248794556,0.6306970119476318,0.5507779717445374,0.6210950016975403,99524809.0,USD
+2021-05-01,0.6202999949455261,0.6291459798812866,0.593155026435852,0.6032199859619141,50988710.0,USD
+2021-05-02,0.6028059720993042,0.6051430106163025,0.5619189739227295,0.5830169916152954,47641104.0,USD
+2021-05-03,0.5815809965133667,0.6774560213088989,0.5804659724235535,0.6572129726409912,144641774.0,USD
+2021-05-04,0.6572859883308411,0.7211400270462036,0.5730059742927551,0.5766339898109436,286297424.0,USD
+2021-05-05,0.573153018951416,0.6194869875907898,0.5668730139732361,0.6037009954452515,96980785.0,USD
+2021-05-06,0.6049889922142029,0.6055129766464233,0.5421810150146484,0.5610499978065491,75875023.0,USD
+2021-05-07,0.5622119903564453,0.5800970196723938,0.5221480131149292,0.5462020039558411,68328206.0,USD
+2021-05-08,0.5471150279045105,0.5685740113258362,0.5349230170249939,0.5406399965286255,47115745.0,USD
+2021-05-09,0.5431820154190063,0.5480309724807739,0.503350019454956,0.5406519770622253,48112441.0,USD
+2021-05-10,0.5431420207023621,0.5485759973526001,0.43467000126838684,0.46213701367378235,58089265.0,USD
+2021-05-11,0.4618630111217499,0.5098329782485962,0.4501250088214874,0.5036720037460327,58017878.0,USD
+2021-05-12,0.5029839873313904,0.5322200059890747,0.40345099568367004,0.40345099568367004,54946606.0,USD
+2021-05-13,0.4119639992713928,0.4499810039997101,0.3892419934272766,0.4230870008468628,79450062.0,USD
+2021-05-14,0.4231959879398346,0.4593529999256134,0.41137298941612244,0.44002801179885864,51712597.0,USD
+2021-05-15,0.44017499685287476,0.5102970004081726,0.430400013923645,0.43201500177383423,118034359.0,USD
+2021-05-16,0.4325920045375824,0.46690699458122253,0.39047300815582275,0.41610199213027954,68219693.0,USD
+2021-05-17,0.4159899950027466,0.4161989986896515,0.3582119941711426,0.37554699182510376,66130232.0,USD
+2021-05-18,0.3752399981021881,0.4188860058784485,0.37152299284935,0.3926829993724823,52062980.0,USD
+2021-05-19,0.3926140069961548,0.40184900164604187,0.18293899297714233,0.24806800484657288,87060306.0,USD
+2021-05-20,0.2472199946641922,0.31557801365852356,0.21459299325942993,0.31279900670051575,70672916.0,USD
+2021-05-21,0.31130099296569824,0.3534129858016968,0.23975799977779388,0.29381901025772095,81939341.0,USD
+2021-05-22,0.29340100288391113,0.47968199849128723,0.27470698952674866,0.43334200978279114,398314380.0,USD
+2021-05-23,0.44187501072883606,0.4640839993953705,0.237077996134758,0.2911500036716461,205068193.0,USD
+2021-05-24,0.29447299242019653,0.32005301117897034,0.2581939995288849,0.31168699264526367,104862403.0,USD
+2021-05-25,0.31179800629615784,0.32001200318336487,0.2630780041217804,0.2934420108795166,59644091.0,USD
+2021-05-26,0.2929379940032959,0.3874549865722656,0.28367000818252563,0.37140899896621704,100508302.0,USD
+2021-05-27,0.3720729947090149,0.37476199865341187,0.3273470103740692,0.334879994392395,64144521.0,USD
+2021-05-28,0.3370540142059326,0.37771299481391907,0.30463001132011414,0.3390269875526428,109838745.0,USD
+2021-05-29,0.33806300163269043,0.33806300163269043,0.2843390107154846,0.3059059977531433,51276859.0,USD
+2021-05-30,0.30548998713493347,0.33309900760650635,0.2818619906902313,0.31588301062583923,39733787.0,USD
+2021-05-31,0.31578201055526733,0.33474600315093994,0.29435300827026367,0.33463001251220703,37614427.0,USD
+2021-06-01,0.3341729938983917,0.3344089984893799,0.31100699305534363,0.3231329917907715,30042106.0,USD
+2021-06-02,0.32352399826049805,0.33771100640296936,0.31250399351119995,0.3322199881076813,33858547.0,USD
+2021-06-03,0.3318679928779602,0.3691929876804352,0.32195499539375305,0.36294299364089966,45913635.0,USD
+2021-06-04,0.3631710112094879,0.36740100383758545,0.3064509928226471,0.33329400420188904,44142780.0,USD
+2021-06-05,0.33383598923683167,0.34556901454925537,0.3103649914264679,0.3180069923400879,27957343.0,USD
+2021-06-06,0.31780099868774414,0.33073198795318604,0.31612899899482727,0.3252210021018982,22590331.0,USD
+2021-06-07,0.32520198822021484,0.33142000436782837,0.2922059893608093,0.294607013463974,23892523.0,USD
+2021-06-08,0.29495999217033386,0.2999109923839569,0.2512120008468628,0.2823370099067688,34805765.0,USD
+2021-06-09,0.28162500262260437,0.29124099016189575,0.2629989981651306,0.29124099016189575,30821606.0,USD
+2021-06-10,0.29168999195098877,0.30426499247550964,0.2778019905090332,0.30166199803352356,34303896.0,USD
+2021-06-11,0.2998790144920349,0.34208399057388306,0.2836320102214813,0.30501699447631836,78609778.0,USD
+2021-06-12,0.308459997177124,0.308459997177124,0.25576698780059814,0.2625649869441986,44057358.0,USD
+2021-06-13,0.26283198595046997,0.2775079905986786,0.2539820075035095,0.2771250009536743,24562535.0,USD
+2021-06-14,0.27665698528289795,0.28727099299430847,0.2684279978275299,0.2788110077381134,23321280.0,USD
+2021-06-15,0.28081101179122925,0.28824299573898315,0.27303698658943176,0.2817690074443817,26470560.0,USD
+2021-06-16,0.2865560054779053,0.3001079857349396,0.26743099093437195,0.27103298902511597,39856915.0,USD
+2021-06-17,0.26993000507354736,0.2839120030403137,0.26579299569129944,0.27164098620414734,21903774.0,USD
+2021-06-18,0.27179598808288574,0.27286601066589355,0.24307900667190552,0.25694701075553894,19980071.0,USD
+2021-06-19,0.2572390139102936,0.25811201333999634,0.2457049936056137,0.2467619925737381,16074870.0,USD
+2021-06-20,0.24612300097942352,0.24905100464820862,0.22095400094985962,0.23864899575710297,21939388.0,USD
+2021-06-21,0.23825199902057648,0.23948200047016144,0.1783680021762848,0.1794479936361313,31001875.0,USD
+2021-06-22,0.17932499945163727,0.1926639974117279,0.14709800481796265,0.17380300164222717,38387730.0,USD
+2021-06-23,0.17366500198841095,0.20696699619293213,0.16711600124835968,0.18985499441623688,38239739.0,USD
+2021-06-24,0.19267599284648895,0.2111310064792633,0.18042999505996704,0.20336399972438812,26352717.0,USD
+2021-06-25,0.20313400030136108,0.21076400578022003,0.1814350038766861,0.18394599854946136,27971339.0,USD
+2021-06-26,0.1834229975938797,0.18906299769878387,0.17082099616527557,0.18407100439071655,15906258.0,USD
+2021-06-27,0.18442599475383759,0.19033299386501312,0.17651300132274628,0.1899459958076477,15541270.0,USD
+2021-06-28,0.19014300405979156,0.2046000063419342,0.18821899592876434,0.20394299924373627,23853020.0,USD
+2021-06-29,0.20412099361419678,0.22925400733947754,0.20280399918556213,0.22541899979114532,31501597.0,USD
+2021-06-30,0.22723700106143951,0.2456810027360916,0.2125149965286255,0.24525800347328186,47710427.0,USD
+2021-07-01,0.24493999779224396,0.2698589861392975,0.2396720051765442,0.25252801179885864,72563234.0,USD
+2021-07-02,0.25206100940704346,0.25290700793266296,0.22171500325202942,0.24366499483585358,38514350.0,USD
+2021-07-03,0.24399399757385254,0.2744959890842438,0.2349109947681427,0.26462599635124207,42853127.0,USD
+2021-07-04,0.26461100578308105,0.30055201053619385,0.2552909851074219,0.27633899450302124,64891548.0,USD
+2021-07-05,0.2761690020561218,0.28637099266052246,0.2581309974193573,0.2667219936847687,44150772.0,USD
+2021-07-06,0.2667979896068573,0.338595986366272,0.26653701066970825,0.310030996799469,213306199.0,USD
+2021-07-07,0.3097890019416809,0.4435259997844696,0.3086639940738678,0.39740800857543945,633645287.0,USD
+2021-07-08,0.4016290009021759,0.5352380275726318,0.3860589861869812,0.43139299750328064,997484129.0,USD
+2021-07-09,0.42719799280166626,0.5121709704399109,0.37153398990631104,0.49175798892974854,662940293.0,USD
+2021-07-10,0.49527600407600403,0.5422099828720093,0.46295100450515747,0.49015501141548157,570706459.0,USD
+2021-07-11,0.4929080009460449,0.5053830146789551,0.45541200041770935,0.48874399065971375,245036807.0,USD
+2021-07-12,0.48922300338745117,0.48922300338745117,0.41791701316833496,0.4187229871749878,162830704.0,USD
+2021-07-13,0.4182800054550171,0.46831199526786804,0.4098089933395386,0.4355059862136841,276063029.0,USD
+2021-07-14,0.4347040057182312,0.6180400252342224,0.3837989866733551,0.5956230163574219,856156113.0,USD
+2021-07-15,0.5936340093612671,0.6906819939613342,0.516480028629303,0.5454040169715881,1141972818.0,USD
+2021-07-16,0.5433329939842224,0.6057289838790894,0.4794999957084656,0.48911699652671814,512447212.0,USD
+2021-07-17,0.4896630048751831,0.4896630048751831,0.4243049919605255,0.44804099202156067,269037228.0,USD
+2021-07-18,0.44870099425315857,0.5208669900894165,0.44732600450515747,0.4839729964733124,414215647.0,USD
+2021-07-19,0.48473599553108215,0.484919011592865,0.41860800981521606,0.4395290017127991,198931034.0,USD
+2021-07-20,0.44045600295066833,0.44065698981285095,0.36497101187705994,0.38618001341819763,189601054.0,USD
+2021-07-21,0.38545599579811096,0.4835340082645416,0.37600401043891907,0.4695949852466583,401951819.0,USD
+2021-07-22,0.4733780026435852,0.5162850022315979,0.4691619873046875,0.501101016998291,390223260.0,USD
+2021-07-23,0.49981099367141724,0.6876069903373718,0.4993709921836853,0.6534940004348755,1079949483.0,USD
+2021-07-24,0.6582800149917603,0.8441550135612488,0.6323699951171875,0.7325599789619446,1449325982.0,USD
+2021-07-25,0.7302590012550354,0.7806850075721741,0.6730849742889404,0.7532410025596619,753778396.0,USD
+2021-07-26,0.7548890113830566,0.7652320265769958,0.5977619886398315,0.6598730087280273,603487664.0,USD
+2021-07-27,0.6568260192871094,0.7548570036888123,0.5779939889907837,0.6765530109405518,924903204.0,USD
+2021-07-28,0.6783239841461182,0.7535790205001831,0.655655026435852,0.6795799732208252,578443495.0,USD
+2021-07-29,0.6800510287284851,0.6963449716567993,0.642973005771637,0.6626780033111572,251799687.0,USD
+2021-07-30,0.6641979813575745,0.6710919737815857,0.6202830076217651,0.6562759876251221,226903592.0,USD
+2021-07-31,0.6563730239868164,0.6738920211791992,0.6290320158004761,0.6396030187606812,176578301.0,USD
+2021-08-01,0.6392670273780823,0.6418139934539795,0.5799729824066162,0.5902780294418335,159983141.0,USD
+2021-08-02,0.5889049768447876,0.6503559947013855,0.5883190035820007,0.6132169961929321,254280895.0,USD
+2021-08-03,0.6128270030021667,0.6128270030021667,0.5780180096626282,0.5889390110969543,161142479.0,USD
+2021-08-04,0.5913180112838745,0.662555992603302,0.5824779868125916,0.6493769884109497,310811497.0,USD
+2021-08-05,0.6510040163993835,0.6592079997062683,0.6032249927520752,0.6374350190162659,202610486.0,USD
+2021-08-06,0.6372690200805664,0.6455730199813843,0.6177809834480286,0.6358420252799988,192663407.0,USD
+2021-08-07,0.6364480257034302,0.6554409861564636,0.6153650283813477,0.6379250288009644,222553554.0,USD
+2021-08-08,0.6397839784622192,0.6685220003128052,0.6037039756774902,0.614391028881073,228565751.0,USD
+2021-08-09,0.6161479949951172,0.6324840188026428,0.6004229784011841,0.6272010207176208,170464662.0,USD
+2021-08-10,0.6268060207366943,0.7055850028991699,0.6160380244255066,0.6791459918022156,546473024.0,USD
+2021-08-11,0.6798329949378967,0.7384009957313538,0.6611629724502563,0.6754509806632996,419068744.0,USD
+2021-08-12,0.6757940053939819,0.6794080138206482,0.6220110058784485,0.6360380053520203,258671310.0,USD
+2021-08-13,0.6360629796981812,0.664563000202179,0.631076991558075,0.6620910167694092,170822351.0,USD
+2021-08-14,0.6633170247077942,0.6633170247077942,0.6258209943771362,0.6363409757614136,171727638.0,USD
+2021-08-15,0.6369190216064453,0.6672120094299316,0.611299991607666,0.6460970044136047,258320974.0,USD
+2021-08-16,0.6457690000534058,0.6933169960975647,0.6208239793777466,0.6374120116233826,317784539.0,USD
+2021-08-17,0.6339049935340881,0.6857560276985168,0.5896000266075134,0.6097999811172485,321907505.0,USD
+2021-08-18,0.6093789935112,0.6161119937896729,0.5564939975738525,0.5825960040092468,192635158.0,USD
+2021-08-19,0.582647979259491,0.5991880297660828,0.5580440163612366,0.5991880297660828,178526646.0,USD
+2021-08-20,0.5987840294837952,0.6189320087432861,0.5869899988174438,0.6130980253219604,171309952.0,USD
+2021-08-21,0.61387699842453,0.7123079895973206,0.6097890138626099,0.6610260009765625,549760069.0,USD
+2021-08-22,0.6611670255661011,0.7083590030670166,0.6277580261230469,0.6580740213394165,276560772.0,USD
+2021-08-23,0.6575390100479126,0.6931909918785095,0.651515007019043,0.6770340204238892,329516400.0,USD
+2021-08-24,0.677718997001648,0.6839140057563782,0.5967509746551514,0.6139529943466187,239188993.0,USD
+2021-08-25,0.6152099967002869,0.7492259740829468,0.5913810133934021,0.7398020029067993,632096345.0,USD
+2021-08-26,0.7381529808044434,0.8644289970397949,0.6758610010147095,0.6799359917640686,1191950856.0,USD
+2021-08-27,0.6792259812355042,0.717894971370697,0.6441789865493774,0.7074790000915527,468558545.0,USD
+2021-08-28,0.7104529738426208,0.8118950128555298,0.6943690180778503,0.7605599761009216,802301114.0,USD
+2021-08-29,0.7608450055122375,1.0385769605636597,0.7415159940719604,0.9987919926643372,2115750305.0,USD
+2021-08-30,1.0035229921340942,1.1969050168991089,0.9630069732666016,0.9733570218086243,1562399154.0,USD
+2021-08-31,0.972150981426239,0.997484028339386,0.8994449973106384,0.9550340175628662,635236994.0,USD
+2021-09-01,0.9459080100059509,1.1297409534454346,0.9341390132904053,1.0050950050354004,1017621790.0,USD
+2021-09-02,1.0087579488754272,1.0593090057373047,0.975396990776062,1.0057660341262817,488494744.0,USD
+2021-09-03,1.0063220262527466,1.016953945159912,0.9572209715843201,1.0039479732513428,398504075.0,USD
+2021-09-04,1.00251305103302,1.0929739475250244,0.9763839840888977,0.994608998298645,652599960.0,USD
+2021-09-05,0.9948570132255554,1.0131109952926636,0.9502180218696594,0.9774940013885498,344670059.0,USD
+2021-09-06,0.9766910076141357,1.000025987625122,0.9117770195007324,0.9589250087738037,303584291.0,USD
+2021-09-07,0.9600849747657776,0.9695619940757751,0.6315739750862122,0.7495669722557068,599019430.0,USD
+2021-09-08,0.7510539889335632,0.8394089937210083,0.6902989745140076,0.793254017829895,633949900.0,USD
+2021-09-09,0.8138629794120789,0.8826689720153809,0.7717790007591248,0.8739020228385925,421668997.0,USD
+2021-09-10,0.8734719753265381,0.8777639865875244,0.7607750296592712,0.7823740243911743,282113490.0,USD
+2021-09-11,0.7834640145301819,0.8196970224380493,0.7667520046234131,0.8031089901924133,163515062.0,USD
+2021-09-12,0.8039529919624329,0.849494993686676,0.7799540162086487,0.8128229975700378,229304578.0,USD
+2021-09-13,0.8138290047645569,0.8149080276489258,0.7139419913291931,0.7473130226135254,174787251.0,USD
+2021-09-14,0.747186005115509,0.796118974685669,0.742821991443634,0.7928630113601685,163869638.0,USD
+2021-09-15,0.7918369770050049,0.8183000087738037,0.7675089836120605,0.8098999857902527,136951315.0,USD
+2021-09-16,0.8082290291786194,0.8392199873924255,0.778311014175415,0.8196709752082825,180693071.0,USD
+2021-09-17,0.8209419846534729,0.8266749978065491,0.7609670162200928,0.7705979943275452,137231433.0,USD
+2021-09-18,0.7710199952125549,0.7849220037460327,0.7602729797363281,0.7803120017051697,93585009.0,USD
+2021-09-19,0.7790619730949402,0.7790619730949402,0.7373350262641907,0.7443540096282959,90024356.0,USD
+2021-09-20,0.7437059879302979,0.7448599934577942,0.6164939999580383,0.6317890286445618,172558007.0,USD
+2021-09-21,0.6358209848403931,0.6945440173149109,0.58331698179245,0.6006720066070557,193035516.0,USD
+2021-09-22,0.5988320112228394,0.7043660283088684,0.5835949778556824,0.6966720223426819,217056962.0,USD
+2021-09-23,0.6963589787483215,0.7481380105018616,0.6896439790725708,0.7351229786872864,272612392.0,USD
+2021-09-24,0.7351030111312866,0.7489240169525146,0.6270480155944824,0.6809930205345154,187881765.0,USD
+2021-09-25,0.6802859902381897,0.6982600092887878,0.6512179970741272,0.6675519943237305,104051732.0,USD
+2021-09-26,0.6683970093727112,0.687620997428894,0.6224820017814636,0.6562240123748779,153346762.0,USD
+2021-09-27,0.6572080254554749,0.6784480214118958,0.6323180198669434,0.6331779956817627,97009983.0,USD
+2021-09-28,0.6319299936294556,0.6374430060386658,0.5934119820594788,0.5953140258789062,104878410.0,USD
+2021-09-29,0.5954499840736389,0.6328080296516418,0.5863519906997681,0.6044340133666992,105305148.0,USD
+2021-09-30,0.6034430265426636,0.6720079779624939,0.6015999913215637,0.6718170046806335,146438079.0,USD
+2021-10-01,0.6715260148048401,0.8231210112571716,0.6592180132865906,0.810903012752533,360338724.0,USD
+2021-10-02,0.8104079961776733,0.8368059992790222,0.7721859812736511,0.788910984992981,254109724.0,USD
+2021-10-03,0.7882890105247498,0.8724300265312195,0.7591180205345154,0.870468020439148,255116223.0,USD
+2021-10-04,0.8692389726638794,0.8736410140991211,0.7934150099754333,0.8219770193099976,350915167.0,USD
+2021-10-05,0.8246700167655945,0.8248699903488159,0.7690809965133667,0.8051170110702515,170747145.0,USD
+2021-10-06,0.806052029132843,0.8399959802627563,0.7442100048065186,0.8203359842300415,229502479.0,USD
+2021-10-07,0.8180379867553711,0.8180379867553711,0.7744600176811218,0.801397979259491,126728588.0,USD
+2021-10-08,0.8015040159225464,0.8207420110702515,0.7728310227394104,0.7819520235061646,159208097.0,USD
+2021-10-09,0.7815660238265991,0.809611976146698,0.7726809978485107,0.8005020022392273,110715298.0,USD
+2021-10-10,0.800104022026062,0.800104022026062,0.7458860278129578,0.7507190108299255,91401116.0,USD
+2021-10-11,0.7498059868812561,0.7722470164299011,0.7240440249443054,0.7436180114746094,93580850.0,USD
+2021-10-12,0.7430610060691833,0.7430610060691833,0.6851570010185242,0.7228479981422424,98753784.0,USD
+2021-10-13,0.7234820127487183,0.7460600137710571,0.7073850035667419,0.7459189891815186,91899680.0,USD
+2021-10-14,0.7444679737091064,0.79612797498703,0.7341089844703674,0.7834370136260986,125451418.0,USD
+2021-10-15,0.7836199998855591,0.7914100289344788,0.7252389788627625,0.7412490248680115,133455165.0,USD
+2021-10-16,0.741569995880127,0.7539070248603821,0.7329999804496765,0.7498030066490173,70934313.0,USD
+2021-10-17,0.7500529885292053,0.7622449994087219,0.7074630260467529,0.7236850261688232,73625546.0,USD
+2021-10-18,0.723484992980957,0.7687979936599731,0.7194589972496033,0.7359110116958618,109778131.0,USD
+2021-10-19,0.7362160086631775,0.7425789833068848,0.7243689894676208,0.7328130006790161,56302372.0,USD
+2021-10-20,0.7327650189399719,0.7865530252456665,0.7272459864616394,0.7758219838142395,94689189.0,USD
+2021-10-21,0.7768290042877197,0.8015499711036682,0.7515789866447449,0.7565180063247681,109427838.0,USD
+2021-10-22,0.7561259865760803,0.7802870273590088,0.7427390217781067,0.7574689984321594,67066084.0,USD
+2021-10-23,0.7569980025291443,0.7655760049819946,0.7421990036964417,0.7653549909591675,50353346.0,USD
+2021-10-24,0.7653449773788452,0.7928910255432129,0.7585499882698059,0.7928910255432129,99756022.0,USD
+2021-10-25,0.7953959703445435,0.8206430077552795,0.7706969976425171,0.8074470162391663,121996898.0,USD
+2021-10-26,0.807220995426178,0.8707410097122192,0.8008099794387817,0.8309749960899353,154672871.0,USD
+2021-10-27,0.8308380246162415,0.8870300054550171,0.719323992729187,0.7664560079574585,230601040.0,USD
+2021-10-28,0.7667379975318909,0.9490810036659241,0.752435028553009,0.9384080171585083,416236090.0,USD
+2021-10-29,0.942907989025116,1.1855499744415283,0.917123019695282,1.153548002243042,1192257023.0,USD
+2021-10-30,1.1661169528961182,2.3511109352111816,1.0611380338668823,1.820243000984192,5037899392.0,USD
+2021-10-31,1.8044910430908203,2.4099719524383545,1.45346200466156,1.5907419919967651,3768025710.0,USD
+2021-11-01,1.573104977607727,2.3278310298919678,1.5385719537734985,2.110558032989502,4634922055.0,USD
+2021-11-02,2.124281883239746,3.2709569931030273,2.09175705909729,3.0660879611968994,8971283483.0,USD
+2021-11-03,3.0397660732269287,3.4468789100646973,2.7066519260406494,3.2164878845214844,5511176935.0,USD
+2021-11-04,3.2042009830474854,3.2336699962615967,2.6118369102478027,2.692392110824585,2264980409.0,USD
+2021-11-05,2.6930620670318604,2.7948930263519287,2.4516539573669434,2.5672130584716797,1278698313.0,USD
+2021-11-06,2.558722972869873,2.856020927429199,2.538209915161133,2.7026638984680176,1373637974.0,USD
+2021-11-07,2.7053070068359375,2.7401959896087646,2.605729103088379,2.682513952255249,485635590.0,USD
+2021-11-08,2.68916392326355,2.707139015197754,2.4820680618286133,2.571552038192749,827078165.0,USD
+2021-11-09,2.573185920715332,2.573185920715332,2.3692209720611572,2.378725051879883,678592058.0,USD
+2021-11-10,2.382765054702759,2.6281120777130127,2.048232078552246,2.293452024459839,1193352934.0,USD
+2021-11-11,2.2988688945770264,2.554884910583496,2.2541110515594482,2.434138059616089,577342879.0,USD
+2021-11-12,2.4270150661468506,2.831463098526001,2.3906140327453613,2.6208701133728027,1740234490.0,USD
+2021-11-13,2.6300830841064453,3.1960880756378174,2.5821330547332764,2.8012349605560303,2662765125.0,USD
+2021-11-14,2.8039069175720215,2.973253011703491,2.74643611907959,2.835521936416626,970144608.0,USD
+2021-11-15,2.84114408493042,2.9989919662475586,2.7216010093688965,2.79577898979187,818744818.0,USD
+2021-11-16,2.801841974258423,3.397958993911743,2.318065881729126,3.229928970336914,3170375086.0,USD
+2021-11-17,3.248198986053467,3.809464931488037,3.1261849403381348,3.7349910736083984,3933977180.0,USD
+2021-11-18,3.7604479789733887,4.680581092834473,3.5920469760894775,4.311285972595215,5550774283.0,USD
+2021-11-19,4.319451808929443,4.50071907043457,3.9700560569763184,4.4242448806762695,2956587496.0,USD
+2021-11-20,4.420240879058838,4.43983793258667,4.034398078918457,4.209673881530762,1596136120.0,USD
+2021-11-21,4.215115070343018,4.45239782333374,3.85856294631958,4.029041767120361,1527980685.0,USD
+2021-11-22,4.010325908660889,4.97106409072876,3.7611050605773926,4.955757141113281,3130548623.0,USD
+2021-11-23,4.9697489738464355,5.679300785064697,4.878990173339844,5.364031791687012,4615278288.0,USD
+2021-11-24,5.356531143188477,7.99964714050293,5.263360023498535,6.3344340324401855,5425767404.0,USD
+2021-11-25,7.462588787078857,8.442061424255371,6.697661876678467,8.402190208435059,11077988546.0,USD
+2021-11-26,7.173488140106201,7.772682189941406,6.384059906005859,6.919690132141113,5692742260.0,USD
+2021-11-27,6.988918781280518,7.103676795959473,6.222425937652588,6.556376934051514,3146113846.0,USD
+2021-11-28,6.558760166168213,7.594071865081787,5.801414966583252,7.490645885467529,6242370702.0,USD
+2021-11-29,7.530077934265137,7.940892219543457,6.946584224700928,6.972230911254883,4545318881.0,USD
+2021-11-30,6.999715805053711,7.187526226043701,6.662301063537598,6.772508144378662,2883215549.0,USD
+2021-12-01,6.794250965118408,7.033368110656738,6.335948944091797,6.578102111816406,2104455950.0,USD
+2021-12-02,6.583169937133789,6.854816913604736,6.02434778213501,6.711356163024902,2624486759.0,USD
+2021-12-03,6.696387767791748,6.960731029510498,5.730217933654785,6.034689903259277,2253228786.0,USD
+2021-12-04,6.042684078216553,6.194965839385986,4.186251163482666,6.062291145324707,4922178604.0,USD
+2021-12-05,6.084935188293457,6.150962829589844,5.226348876953125,5.429076194763184,1996358755.0,USD
+2021-12-06,5.418749809265137,5.696817874908447,4.7787251472473145,5.509096145629883,2471720119.0,USD
+2021-12-07,5.512426853179932,5.730237007141113,5.245474815368652,5.328446865081787,1482649371.0,USD
+2021-12-08,5.321416854858398,5.496091842651367,5.052431106567383,5.3532938957214355,1186341640.0,USD
+2021-12-09,5.341472148895264,5.686893939971924,5.111841201782227,5.216300010681152,1956454763.0,USD
+2021-12-10,5.207118988037109,5.361715793609619,4.825229167938232,4.859789848327637,1293183490.0,USD
+2021-12-11,4.862083911895752,5.133609771728516,4.751083850860596,5.062723159790039,854751295.0,USD
+2021-12-12,5.057753086090088,5.511180877685547,5.043970108032227,5.475865840911865,1442375174.0,USD
+2021-12-13,5.4677629470825195,5.616264820098877,4.698907852172852,4.796265125274658,1292574037.0,USD
+2021-12-14,4.797826766967773,4.9075422286987305,4.573919773101807,4.7784929275512695,1081580646.0,USD
+2021-12-15,4.784799098968506,5.1990790367126465,4.444076061248779,5.146542072296143,1422255804.0,USD
+2021-12-16,5.144791126251221,5.359033107757568,4.9124860763549805,4.951119899749756,1084314052.0,USD
+2021-12-17,4.950901985168457,5.0778398513793945,4.708858013153076,4.917232990264893,961959358.0,USD
+2021-12-18,4.9224629402160645,5.278420925140381,4.837093830108643,5.162435054779053,926376212.0,USD
+2021-12-19,5.157760143280029,5.278757095336914,4.988247871398926,5.018202781677246,754247978.0,USD
+2021-12-20,5.016416072845459,5.072159767150879,4.731078147888184,4.959959983825684,753877037.0,USD
+2021-12-21,4.960518836975098,5.204287052154541,4.887052059173584,5.159074783325195,743616398.0,USD
+2021-12-22,5.153820991516113,5.268014907836914,5.074444770812988,5.1159820556640625,731525281.0,USD
+2021-12-23,5.114665985107422,6.349750995635986,5.046789169311523,6.287726879119873,2089217372.0,USD
+2021-12-24,6.320365905761719,6.451710224151611,5.765038967132568,5.848354816436768,1873567934.0,USD
+2021-12-25,5.863080024719238,6.795382022857666,5.8042449951171875,6.706561088562012,2160894753.0,USD
+2021-12-26,6.699141025543213,6.9612040519714355,6.563268184661865,6.728835105895996,1899187347.0,USD
+2021-12-27,6.72472620010376,6.774550914764404,6.360991954803467,6.415637969970703,1152552266.0,USD
+2021-12-28,6.427380084991455,6.427380084991455,5.7675299644470215,5.864490985870361,1770738536.0,USD
+2021-12-29,5.862894058227539,6.145204067230225,5.7151031494140625,5.794550895690918,1601130773.0,USD
+2021-12-30,5.809147834777832,6.023869037628174,5.601071834564209,5.9067559242248535,1159773547.0,USD
+2021-12-31,5.9099931716918945,6.1642608642578125,5.756521224975586,5.847710132598877,1184003746.0,USD
+2022-01-01,5.8493452072143555,6.012452125549316,5.848013877868652,5.972598075866699,653281372.0,USD
+2022-01-02,5.971499919891357,5.985923767089844,5.839159965515137,5.930911064147949,695851907.0,USD
+2022-01-03,5.929891109466553,5.9701151847839355,5.596240043640137,5.6873579025268555,797054667.0,USD
+2022-01-04,5.692392826080322,5.707665920257568,5.451624870300293,5.47522497177124,905606692.0,USD
+2022-01-05,5.4749979972839355,5.639776229858398,4.765758991241455,5.01826810836792,1241515702.0,USD
+2022-01-06,5.016872882843018,5.383817195892334,4.728086948394775,5.236128807067871,1538836091.0,USD
+2022-01-07,5.233520030975342,5.2464680671691895,4.765264987945557,4.848104000091553,1133445969.0,USD
+2022-01-08,4.848123073577881,5.014671802520752,4.494335174560547,4.62478494644165,747333666.0,USD
+2022-01-09,4.624165058135986,4.893976211547852,4.589156150817871,4.724207878112793,716912699.0,USD
+2022-01-10,4.723618984222412,4.765519142150879,4.253729820251465,4.4555487632751465,981222474.0,USD
+2022-01-11,4.45570182800293,4.75791597366333,4.376805782318115,4.730758190155029,877910170.0,USD
+2022-01-12,4.7307000160217285,5.204102993011475,4.726345062255859,5.13746976852417,1130820610.0,USD
+2022-01-13,5.136864185333252,5.2029218673706055,4.819706916809082,4.830903053283691,986620976.0,USD
+2022-01-14,4.834111213684082,4.964996814727783,4.689871788024902,4.901486873626709,834651727.0,USD
+2022-01-15,4.9018049240112305,4.915057182312012,4.79547119140625,4.851987838745117,481784072.0,USD
+2022-01-16,4.851324081420898,5.048541069030762,4.759284019470215,4.9032368659973145,630602020.0,USD
+2022-01-17,4.904497146606445,4.942490100860596,4.535472869873047,4.604522228240967,628001366.0,USD
+2022-01-18,4.605340957641602,4.638666152954102,4.387096881866455,4.469878196716309,588967252.0,USD
+2022-01-19,4.4697980880737305,4.477149963378906,4.145449161529541,4.229094982147217,584728862.0,USD
+2022-01-20,4.230287075042725,4.44625186920166,3.9323649406433105,3.9327359199523926,403692669.0,USD
+2022-01-21,3.9346189498901367,4.0012431144714355,3.251504898071289,3.3367819786071777,1083927254.0,USD
+2022-01-22,3.3379979133605957,3.393963098526001,2.634690999984741,2.9826300144195557,1459166837.0,USD
+2022-01-23,2.990009069442749,3.241178035736084,2.9396300315856934,3.1239349842071533,839959738.0,USD
+2022-01-24,3.124872922897339,3.124872922897339,2.640047073364258,2.997718095779419,992117612.0,USD
+2022-01-25,2.997493028640747,3.0948901176452637,2.8875861167907715,3.0427680015563965,659155339.0,USD
+2022-01-26,3.0408730506896973,3.393035888671875,2.981549024581909,3.0835609436035156,1074877825.0,USD
+2022-01-27,3.082612991333008,3.5367190837860107,2.9823529720306396,3.3813629150390625,1291555756.0,USD
+2022-01-28,3.3800079822540283,3.5511960983276367,3.2665600776672363,3.4898319244384766,1049328194.0,USD
+2022-01-29,3.489208936691284,3.895616054534912,3.4769198894500732,3.8717050552368164,1152568086.0,USD
+2022-01-30,3.875797986984253,4.065347194671631,3.699726104736328,3.870776891708374,1141772001.0,USD
+2022-01-31,3.870250940322876,4.1516900062561035,3.6660799980163574,4.101747989654541,1280521564.0,USD
+2022-02-01,4.099390029907227,4.104691028594971,3.887176990509033,3.9768319129943848,784787749.0,USD
+2022-02-02,3.977458953857422,4.013171195983887,3.659389019012451,3.6684839725494385,711442550.0,USD
+2022-02-03,3.6672260761260986,3.6939470767974854,3.513964891433716,3.6619980335235596,705220623.0,USD
+2022-02-04,3.662501096725464,4.008430004119873,3.634006977081299,4.005184173583984,796433025.0,USD
+2022-02-05,4.005102157592773,4.491765022277832,3.9789741039276123,4.35038423538208,1449787935.0,USD
+2022-02-06,4.350193977355957,4.674246788024902,4.350193977355957,4.644731044769287,1337889124.0,USD
+2022-02-07,4.644042015075684,4.847390174865723,4.550728797912598,4.670135974884033,1131319924.0,USD
+2022-02-08,4.671555995941162,4.810737133026123,4.331057071685791,4.810431003570557,1337622070.0,USD
+2022-02-09,4.804446220397949,4.849152088165283,4.543506145477295,4.7025628089904785,958885046.0,USD
+2022-02-10,4.7024312019348145,4.755015850067139,4.381706237792969,4.401285171508789,1341500704.0,USD
+2022-02-11,4.4023637771606445,4.5412068367004395,4.07087516784668,4.1973981857299805,993090008.0,USD
+2022-02-12,4.1977410316467285,4.382221221923828,4.125284194946289,4.21487283706665,1055032451.0,USD
+2022-02-13,4.213539123535156,4.320018768310547,3.981652021408081,4.080985069274902,660377167.0,USD
+2022-02-14,4.079216957092285,4.08656120300293,3.8837881088256836,4.028763771057129,899889877.0,USD
+2022-02-15,4.0284528732299805,4.407149791717529,4.0033698081970215,4.398210048675537,1082408812.0,USD
+2022-02-16,4.401226043701172,4.447624206542969,4.073352813720703,4.17781400680542,1073956898.0,USD
+2022-02-17,4.1767730712890625,4.2449140548706055,3.719011068344116,3.7358651161193848,1082511456.0,USD
+2022-02-18,3.7366650104522705,3.835191011428833,3.5707740783691406,3.6078479290008545,846822905.0,USD
+2022-02-19,3.6072709560394287,3.644861936569214,3.420322895050049,3.5022389888763428,649526643.0,USD
+2022-02-20,3.502768039703369,3.502768039703369,3.1623001098632812,3.202908992767334,818577301.0,USD
+2022-02-21,3.2022221088409424,3.412688970565796,2.894423007965088,2.900876998901367,1278382708.0,USD
+2022-02-22,2.9017419815063477,3.1750099658966064,2.832192897796631,3.156964063644409,1177995566.0,USD
+2022-02-23,3.1583759784698486,3.287303924560547,2.994067907333374,2.998249053955078,1079627672.0,USD
+2022-02-24,2.9962921142578125,3.0856258869171143,2.6446681022644043,3.0276529788970947,1640269852.0,USD
+2022-02-25,3.0280840396881104,3.1931610107421875,2.9138989448547363,3.163611888885498,1159278764.0,USD
+2022-02-26,3.1636910438537598,3.2630789279937744,3.0669939517974854,3.0932769775390625,773793398.0,USD
+2022-02-27,3.0924530029296875,3.1344521045684814,2.8675949573516846,2.9013290405273438,944722155.0,USD
+2022-02-28,2.90026593208313,3.2122509479522705,2.8406710624694824,3.205504894256592,1035636036.0,USD
+2022-03-01,3.206233024597168,3.376086950302124,3.1174569129943848,3.363166093826294,1447925272.0,USD
+2022-03-02,3.3635120391845703,3.423567056655884,3.2318830490112305,3.2764580249786377,1174843001.0,USD
+2022-03-03,3.2767059803009033,3.2905681133270264,3.065951108932495,3.141757011413574,896561583.0,USD
+2022-03-04,3.142888069152832,3.1459739208221436,2.8773610591888428,2.9102818965911865,797910881.0,USD
+2022-03-05,2.911639928817749,3.0397849082946777,2.873924970626831,3.0103089809417725,513206405.0,USD
+2022-03-06,3.0104269981384277,3.0522360801696777,2.844312906265259,2.850269079208374,496348152.0,USD
+2022-03-07,2.8499200344085693,2.937714099884033,2.7198750972747803,2.7842929363250732,652134017.0,USD
+2022-03-08,2.7839479446411133,2.8919029235839844,2.7699999809265137,2.8203330039978027,536154988.0,USD
+2022-03-09,2.8221259117126465,3.0075008869171143,2.8221259117126465,2.964193105697632,593776615.0,USD
+2022-03-10,2.9637370109558105,2.9791131019592285,2.779841899871826,2.8319900035858154,519853962.0,USD
+2022-03-11,2.831839084625244,2.8582708835601807,2.7557640075683594,2.7790019512176514,438481288.0,USD
+2022-03-12,2.779266119003296,2.8263840675354004,2.7770559787750244,2.7845609188079834,296459764.0,USD
+2022-03-13,2.784008026123047,2.935823917388916,2.6976370811462402,2.721096992492676,519529323.0,USD
+2022-03-14,2.720659017562866,2.7762510776519775,2.6802120208740234,2.750709056854248,430080456.0,USD
+2022-03-15,2.7503600120544434,2.7663910388946533,2.676762104034424,2.7381250858306885,370608350.0,USD
+2022-03-16,2.738184928894043,3.2414660453796387,2.6952219009399414,3.2414660453796387,1541483554.0,USD
+2022-03-17,3.244863986968994,3.3406949043273926,3.145488977432251,3.210598945617676,1278028798.0,USD
+2022-03-18,3.209656000137329,3.2328920364379883,3.0296010971069336,3.2186970710754395,856550249.0,USD
+2022-03-19,3.218453884124756,3.291512966156006,3.130934953689575,3.2312710285186768,812700496.0,USD
+2022-03-20,3.2316339015960693,3.236237049102783,3.0548770427703857,3.086364984512329,535134195.0,USD
+2022-03-21,3.086059093475342,3.1278910636901855,3.0093209743499756,3.0824949741363525,596602161.0,USD
+2022-03-22,3.0817689895629883,3.1923251152038574,3.058893918991089,3.1183700561523438,611145370.0,USD
+2022-03-23,3.118927001953125,3.3246519565582275,3.0782439708709717,3.3097119331359863,914453208.0,USD
+2022-03-24,3.3087871074676514,3.507720947265625,3.3027560710906982,3.461000919342041,1307126849.0,USD
+2022-03-25,3.4610400199890137,3.582808017730713,3.3475029468536377,3.3681159019470215,790943296.0,USD
+2022-03-26,3.368464946746826,3.4093170166015625,3.3263680934906006,3.3936049938201904,373132619.0,USD
+2022-03-27,3.393994092941284,3.583017110824585,3.323209047317505,3.573352098464966,577270853.0,USD
+2022-03-28,3.5736310482025146,3.678133964538574,3.4572649002075195,3.462568998336792,790381714.0,USD
+2022-03-29,3.460566997528076,3.6410770416259766,3.429287910461426,3.509429931640625,723130271.0,USD
+2022-03-30,3.5089569091796875,3.5953528881073,3.3854899406433105,3.526211977005005,725831261.0,USD
+2022-03-31,3.5244600772857666,3.8288979530334473,3.3479340076446533,3.380974054336548,1172193140.0,USD
+2022-04-01,3.3835508823394775,3.5500359535217285,3.250274896621704,3.5132908821105957,797149569.0,USD
+2022-04-02,3.5133121013641357,3.667078971862793,3.441538095474243,3.4502649307250977,868181843.0,USD
+2022-04-03,3.449578046798706,3.592499017715454,3.3940789699554443,3.5349559783935547,574865306.0,USD
+2022-04-04,3.5354061126708984,3.5549230575561523,3.323725938796997,3.469360113143921,646440116.0,USD
+2022-04-05,3.469494104385376,3.489906072616577,3.3292510509490967,3.331559896469116,489454208.0,USD
+2022-04-06,3.3310840129852295,3.3333749771118164,2.96307110786438,2.96307110786438,788967896.0,USD
+2022-04-07,2.9649980068206787,3.0966310501098633,2.9108009338378906,3.083127975463867,404963000.0,USD
+2022-04-08,3.0828919410705566,3.115802049636841,2.8775858879089355,2.9007489681243896,353967498.0,USD
+2022-04-09,2.9009768962860107,3.0057740211486816,2.9009768962860107,3.0057740211486816,265526910.0,USD
+2022-04-10,3.005837917327881,3.025402069091797,2.8927950859069824,2.8927950859069824,260144101.0,USD
+2022-04-11,2.8928029537200928,2.906841993331909,2.658015012741089,2.6697490215301514,519687833.0,USD
+2022-04-12,2.670835018157959,2.8237431049346924,2.670835018157959,2.782421112060547,399925278.0,USD
+2022-04-13,2.781982898712158,2.8869450092315674,2.7518470287323,2.8699231147766113,321784424.0,USD
+2022-04-14,2.869365930557251,2.9161860942840576,2.714202880859375,2.780881881713867,349909147.0,USD
+2022-04-15,2.781059980392456,2.8201870918273926,2.7559149265289307,2.8036389350891113,189256519.0,USD
+2022-04-16,2.8036139011383057,2.901279926300049,2.7773830890655518,2.8226799964904785,234480315.0,USD
+2022-04-17,2.8221960067749023,2.8221960067749023,2.6691548824310303,2.6856210231781006,225070720.0,USD
+2022-04-18,2.6860759258270264,2.7715439796447754,2.5683629512786865,2.7466700077056885,347624514.0,USD
+2022-04-19,2.7469348907470703,3.0113608837127686,2.7209091186523438,2.9248719215393066,671835029.0,USD
+2022-04-20,2.924612045288086,3.085983991622925,2.816943883895874,2.862657070159912,655435621.0,USD
+2022-04-21,2.862605094909668,2.943506956100464,2.7133779525756836,2.761439085006714,437315788.0,USD
+2022-04-22,2.7608330249786377,2.8137409687042236,2.7142679691314697,2.7475130558013916,330626121.0,USD
+2022-04-23,2.747713088989258,2.7570319175720215,2.682478904724121,2.700498104095459,241234387.0,USD
+2022-04-24,2.6995561122894287,2.827353000640869,2.670206069946289,2.7709689140319824,313474274.0,USD
+2022-04-25,2.7713799476623535,2.7729380130767822,2.580230951309204,2.722599983215332,496401763.0,USD
+2022-04-26,2.7220029830932617,2.7444090843200684,2.4563910961151123,2.476768970489502,401886171.0,USD
+2022-04-27,2.477168083190918,2.5710110664367676,2.4530301094055176,2.531856060028076,309350098.0,USD
+2022-04-28,2.5320489406585693,2.57098388671875,2.469367027282715,2.505449056625366,326008489.0,USD
+2022-04-29,2.5053529739379883,2.5182290077209473,2.2539210319519043,2.301506996154785,383669723.0,USD
+2022-04-30,2.301429033279419,2.342660903930664,1.8654589653015137,1.9644709825515747,390753154.0,USD
+2022-05-01,1.9659349918365479,2.180835008621216,1.939175009727478,2.1593689918518066,524900099.0,USD
+2022-05-02,2.157883882522583,2.182281970977783,2.0231618881225586,2.1150801181793213,410115991.0,USD
+2022-05-03,2.1145949363708496,2.2874279022216797,2.0870959758758545,2.132312059402466,444599904.0,USD
+2022-05-04,2.1321520805358887,2.4424500465393066,2.125807046890259,2.434154987335205,479035887.0,USD
+2022-05-05,2.433927059173584,2.449373960494995,2.075870990753174,2.129530906677246,477840315.0,USD
+2022-05-06,2.129304885864258,2.140458106994629,1.9979159832000732,2.060265064239502,361057666.0,USD
+2022-05-07,2.0601260662078857,2.0650010108947754,1.8889579772949219,1.9456299543380737,289096215.0,USD
+2022-05-08,1.946323037147522,2.0474729537963867,1.8953460454940796,1.9978439807891846,408245803.0,USD
+2022-05-09,1.9983710050582886,2.037424087524414,1.7201780080795288,1.7201780080795288,572529586.0,USD
+2022-05-10,1.7196650505065918,1.9255110025405884,1.6524889469146729,1.7312170267105103,622208297.0,USD
+2022-05-11,1.7306779623031616,1.786607027053833,1.164652943611145,1.296489953994751,894887805.0,USD
+2022-05-12,1.2985429763793945,1.39130699634552,0.9708139896392822,1.1112060546875,755807129.0,USD
+2022-05-13,1.111098051071167,1.5190060138702393,1.109341025352478,1.2685010433197021,904217349.0,USD
+2022-05-14,1.2689779996871948,1.5045950412750244,1.2066060304641724,1.432852029800415,917935179.0,USD
+2022-05-15,1.4328479766845703,1.4486600160598755,1.3157329559326172,1.4486600160598755,480591254.0,USD
+2022-05-16,1.4501839876174927,1.4574769735336304,1.289795994758606,1.3142549991607666,377473820.0,USD
+2022-05-17,1.3140499591827393,1.4010239839553833,1.2958979606628418,1.3716310262680054,313770779.0,USD
+2022-05-18,1.3717429637908936,1.389883041381836,1.1917999982833862,1.1925179958343506,328997183.0,USD
+2022-05-19,1.1923799514770508,1.3357800245285034,1.1462899446487427,1.3020919561386108,427883083.0,USD
+2022-05-20,1.3019039630889893,1.380200982093811,1.2245030403137207,1.273900032043457,1123675264.0,USD
+2022-05-21,1.2736740112304688,1.3413469791412354,1.2536619901657104,1.3289469480514526,285713602.0,USD
+2022-05-22,1.3286839723587036,1.3957149982452393,1.317713975906372,1.388092041015625,371914370.0,USD
+2022-05-23,1.3856719732284546,1.4540519714355469,1.281965970993042,1.294247031211853,480033632.0,USD
+2022-05-24,1.294213056564331,1.3264780044555664,1.2288810014724731,1.307724952697754,318299167.0,USD
+2022-05-25,1.3077330589294434,1.4160640239715576,1.2422980070114136,1.3927160501480103,584177563.0,USD
+2022-05-26,1.3925989866256714,1.5066169500350952,1.264981985092163,1.3631579875946045,1160399885.0,USD
+2022-05-27,1.3627710342407227,1.3770350217819214,1.2629209756851196,1.288059949874878,610990218.0,USD
+2022-05-28,1.306388020515442,1.3273149728775024,1.2726819515228271,1.3006290197372437,300601598.0,USD
+2022-05-29,1.3007320165634155,1.3122620582580566,1.2593849897384644,1.3122620582580566,242665725.0,USD
+2022-05-30,1.3120980262756348,1.4607000350952148,1.2988049983978271,1.4372069835662842,461123713.0,USD
+2022-05-31,1.4372060298919678,1.5180480480194092,1.3858109712600708,1.4475330114364624,593271049.0,USD
+2022-06-01,1.4474560022354126,1.4566450119018555,1.2967000007629395,1.326200008392334,428578730.0,USD
+2022-06-02,1.3256820440292358,1.3720320463180542,1.3003389835357666,1.3688689470291138,290464768.0,USD
+2022-06-03,1.3689719438552856,1.3689719438552856,1.2708499431610107,1.2947579622268677,241106133.0,USD
+2022-06-04,1.2950439453125,1.306656002998352,1.2594020366668701,1.2955290079116821,191929863.0,USD
+2022-06-05,1.29556405544281,1.3089499473571777,1.2732340097427368,1.297268033027649,162405465.0,USD
+2022-06-06,1.297516942024231,1.39279305934906,1.2927260398864746,1.347275972366333,298783254.0,USD
+2022-06-07,1.347533941268921,1.3482630252838135,1.2650179862976074,1.3111590147018433,285300328.0,USD
+2022-06-08,1.3109519481658936,1.331083059310913,1.2797000408172607,1.2909330129623413,200443002.0,USD
+2022-06-09,1.291092038154602,1.3215240240097046,1.2840659618377686,1.2901090383529663,264355588.0,USD
+2022-06-10,1.2900300025939941,1.297104001045227,1.1965960264205933,1.1971009969711304,249711650.0,USD
+2022-06-11,1.1973459720611572,1.2145709991455078,1.0572710037231445,1.072111964225769,301734075.0,USD
+2022-06-12,1.072482943534851,1.0831979513168335,0.9522089958190918,0.9522089958190918,362289665.0,USD
+2022-06-13,0.9512889981269836,0.9512889981269836,0.7951670289039612,0.8505340218544006,594551156.0,USD
+2022-06-14,0.8506720066070557,0.9433069825172424,0.7812039852142334,0.8874719738960266,509448745.0,USD
+2022-06-15,0.8872810006141663,0.9632070064544678,0.794376015663147,0.9629999995231628,500278256.0,USD
+2022-06-16,0.962913990020752,0.9753170013427734,0.8210970163345337,0.8322629928588867,336548228.0,USD
+2022-06-17,0.8326879739761353,0.8815529942512512,0.8288289904594421,0.8590779900550842,219690162.0,USD
+2022-06-18,0.8591200113296509,0.8688549995422363,0.7378519773483276,0.7980179786682129,257982848.0,USD
+2022-06-19,0.798009991645813,0.8618519902229309,0.7633439898490906,0.8553239703178406,266643730.0,USD
+2022-06-20,0.8552719950675964,0.8872680068016052,0.8116549849510193,0.8699899911880493,252862663.0,USD
+2022-06-21,0.8699359893798828,0.9601179957389832,0.855338990688324,0.908735990524292,319794417.0,USD
+2022-06-22,0.9092490077018738,1.0095210075378418,0.8687760233879089,0.9377110004425049,402978231.0,USD
+2022-06-23,0.9375889897346497,1.0277179479599,0.9375889897346497,1.0132139921188354,362362683.0,USD
+2022-06-24,1.0128690004348755,1.1220910549163818,1.0123779773712158,1.1032780408859253,394498839.0,USD
+2022-06-25,1.1028590202331543,1.3265260457992554,1.0816329717636108,1.2787920236587524,652750540.0,USD
+2022-06-26,1.2786649465560913,1.3407200574874878,1.1737929582595825,1.175704002380371,535120884.0,USD
+2022-06-27,1.1757279634475708,1.2601139545440674,1.1548340320587158,1.1867239475250244,390933625.0,USD
+2022-06-28,1.1867879629135132,1.2189170122146606,1.074465036392212,1.0816880464553833,378589984.0,USD
+2022-06-29,1.0819770097732544,1.100324034690857,1.02714204788208,1.0568859577178955,367700261.0,USD
+2022-06-30,1.057798981666565,1.124987006187439,0.9583010077476501,1.1187690496444702,423032703.0,USD
+2022-07-01,1.1202579736709595,1.1676640510559082,1.0603660345077515,1.0630550384521484,445435559.0,USD
+2022-07-02,1.063891053199768,1.076035976409912,1.007572054862976,1.042673945426941,206691586.0,USD
+2022-07-03,1.0426280498504639,1.0515539646148682,1.0091960430145264,1.0417799949645996,151449506.0,USD
+2022-07-04,1.0421600341796875,1.2160719633102417,1.036661982536316,1.2012300491333008,451104010.0,USD
+2022-07-05,1.2013579607009888,1.2251349687576294,1.110213041305542,1.1794019937515259,461282607.0,USD
+2022-07-06,1.1798310279846191,1.2794770002365112,1.1563730239868164,1.2624889612197876,568433205.0,USD
+2022-07-07,1.262516975402832,1.3134440183639526,1.2414530515670776,1.283182978630066,491535139.0,USD
+2022-07-08,1.283041000366211,1.3090020418167114,1.2061469554901123,1.2282520532608032,440746368.0,USD
+2022-07-09,1.2274060249328613,1.2443779706954956,1.2185300588607788,1.2256319522857666,222389871.0,USD
+2022-07-10,1.2257159948349,1.226531982421875,1.1503260135650635,1.1624809503555298,217415632.0,USD
+2022-07-11,1.1622899770736694,1.1630330085754395,1.0869330167770386,1.096107006072998,294216222.0,USD
+2022-07-12,1.0962729454040527,1.1513409614562988,1.09169602394104,1.0961610078811646,320005578.0,USD
+2022-07-13,1.09456205368042,1.1714880466461182,1.062356948852539,1.1679669618606567,385693359.0,USD
+2022-07-14,1.1679739952087402,1.2119430303573608,1.1207629442214966,1.201859951019287,405508122.0,USD
+2022-07-15,1.2022210359573364,1.227484941482544,1.1737099885940552,1.207231044769287,352746747.0,USD
+2022-07-16,1.2070749998092651,1.262542963027954,1.1979479789733887,1.2502460479736328,367439364.0,USD
+2022-07-17,1.250411033630371,1.262876033782959,1.1803020238876343,1.180353045463562,305212461.0,USD
+2022-07-18,1.1804800033569336,1.3926090002059937,1.1804800033569336,1.3857589960098267,725102843.0,USD
+2022-07-19,1.3853939771652222,1.4663410186767578,1.347409963607788,1.4213860034942627,892330391.0,USD
+2022-07-20,1.4214379787445068,1.4881360530853271,1.3123480081558228,1.3273329734802246,604835885.0,USD
+2022-07-21,1.3273589611053467,1.3941160440444946,1.2811959981918335,1.3815280199050903,507678417.0,USD
+2022-07-22,1.3815009593963623,1.4309799671173096,1.3230780363082886,1.330435037612915,408749085.0,USD
+2022-07-23,1.3298790454864502,1.3761399984359741,1.3019529581069946,1.3457659482955933,323900340.0,USD
+2022-07-24,1.345710039138794,1.376173973083496,1.3277980089187622,1.340844988822937,305870472.0,USD
+2022-07-25,1.3405630588531494,1.343991994857788,1.2068179845809937,1.2068179845809937,329176355.0,USD
+2022-07-26,1.2073090076446533,1.2073090076446533,1.1320339441299438,1.180556058883667,272369232.0,USD
+2022-07-27,1.180907964706421,1.315317988395691,1.1545679569244385,1.315317988395691,363382919.0,USD
+2022-07-28,1.314965009689331,1.3871300220489502,1.2730979919433594,1.3561890125274658,466873408.0,USD
+2022-07-29,1.3562740087509155,1.4007680416107178,1.2962110042572021,1.329450011253357,519621022.0,USD
+2022-07-30,1.329658031463623,1.4286819696426392,1.3138500452041626,1.3351850509643555,456102088.0,USD
+2022-07-31,1.3351809978485107,1.3820669651031494,1.2995280027389526,1.3080559968948364,360884006.0,USD
+2022-08-01,1.3080029487609863,1.3452160358428955,1.2789080142974854,1.3235399723052979,322653204.0,USD
+2022-08-02,1.3236520290374756,1.3444880247116089,1.2466800212860107,1.2718759775161743,339606228.0,USD
+2022-08-03,1.2714359760284424,1.3121960163116455,1.2333840131759644,1.2606470584869385,275066714.0,USD
+2022-08-04,1.2606040239334106,1.341933012008667,1.259719967842102,1.2974050045013428,333112429.0,USD
+2022-08-05,1.2972279787063599,1.351302981376648,1.292834997177124,1.348863959312439,297969050.0,USD
+2022-08-06,1.3489279747009277,1.3688340187072754,1.3159739971160889,1.318627953529358,237200587.0,USD
+2022-08-07,1.318953037261963,1.3419820070266724,1.2970739603042603,1.3178989887237549,163418602.0,USD
+2022-08-08,1.3180259466171265,1.3883869647979736,1.3169039487838745,1.3473589420318604,320976794.0,USD
+2022-08-09,1.3478939533233643,1.3802679777145386,1.2712140083312988,1.2928800582885742,321525303.0,USD
+2022-08-10,1.2929110527038574,1.3460259437561035,1.2630000114440918,1.3444390296936035,355808883.0,USD
+2022-08-11,1.3445359468460083,1.3681119680404663,1.3191659450531006,1.3246179819107056,362077261.0,USD
+2022-08-12,1.3244400024414062,1.3333749771118164,1.2903599739074707,1.3333749771118164,268984415.0,USD
+2022-08-13,1.3329130411148071,1.3855079412460327,1.3212939500808716,1.324450969696045,342184906.0,USD
+2022-08-14,1.3245569467544556,1.4193470478057861,1.3175129890441895,1.3409030437469482,540580382.0,USD
+2022-08-15,1.341001033782959,1.3971760272979736,1.2846779823303223,1.3109550476074219,480739583.0,USD
+2022-08-16,1.3102469444274902,1.321051001548767,1.2638659477233887,1.274088978767395,332752217.0,USD
+2022-08-17,1.2740529775619507,1.3095769882202148,1.2118109464645386,1.2150390148162842,364143955.0,USD
+2022-08-18,1.215311050415039,1.238340973854065,1.137742042541504,1.154440999031067,312927440.0,USD
+2022-08-19,1.154302954673767,1.154798984527588,1.0394870042800903,1.0458920001983643,435895871.0,USD
+2022-08-20,1.0456349849700928,1.078233003616333,1.009672999382019,1.0400409698486328,306895395.0,USD
+2022-08-21,1.0397809743881226,1.0835230350494385,1.033136010169983,1.0720880031585693,229386084.0,USD
+2022-08-23,1.0510202646255493,1.0554803609848022,1.0479096174240112,1.0507906675338745,360672320.0,USD
diff --git a/Theta Network.csv b/Theta Network.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ddc14df70f973fe837918bfde8a96bd1220b93a4
--- /dev/null
+++ b/Theta Network.csv	
@@ -0,0 +1,1680 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-01-17,0.15398700535297394,0.1960660070180893,0.1506810039281845,0.1832360029220581,10023000.0,USD
+2018-01-18,0.1834930032491684,0.23740799725055695,0.17123399674892426,0.19554999470710754,8838400.0,USD
+2018-01-19,0.1942339986562729,0.1998949944972992,0.15223799645900726,0.18043099343776703,6949030.0,USD
+2018-01-20,0.18132799863815308,0.1918410062789917,0.17459100484848022,0.18988800048828125,8285020.0,USD
+2018-01-21,0.18928499519824982,0.1900320053100586,0.15386800467967987,0.16505999863147736,5526050.0,USD
+2018-01-22,0.16415299475193024,0.1749500036239624,0.14245499670505524,0.1536410003900528,6522240.0,USD
+2018-01-23,0.1530729979276657,0.16172100603580475,0.1406880021095276,0.14717000722885132,6450150.0,USD
+2018-01-24,0.14609000086784363,0.23290500044822693,0.14044499397277832,0.21319599449634552,20395700.0,USD
+2018-01-25,0.21452799439430237,0.31368300318717957,0.20975199341773987,0.2943449914455414,29532100.0,USD
+2018-01-26,0.29205799102783203,0.31099700927734375,0.22668899595737457,0.29998499155044556,44487700.0,USD
+2018-01-27,0.2998049855232239,0.314424991607666,0.24842099845409393,0.2761729955673218,85674000.0,USD
+2018-01-28,0.27308401465415955,0.3024590015411377,0.24733799695968628,0.29520300030708313,324792992.0,USD
+2018-01-29,0.2942439913749695,0.2943040132522583,0.2569490075111389,0.28054898977279663,203568992.0,USD
+2018-01-30,0.2806150019168854,0.2806150019168854,0.20836199820041656,0.21554499864578247,17125000.0,USD
+2018-01-31,0.21417200565338135,0.24072599411010742,0.19798600673675537,0.21692299842834473,26505600.0,USD
+2018-02-01,0.2172120064496994,0.23889900743961334,0.17151899635791779,0.1917330026626587,29135600.0,USD
+2018-02-02,0.19133000075817108,0.19133000075817108,0.13465000689029694,0.17119500041007996,14172600.0,USD
+2018-02-03,0.1722089946269989,0.19517099857330322,0.15945899486541748,0.18737800419330597,22331900.0,USD
+2018-02-04,0.187827005982399,0.187827005982399,0.15123200416564941,0.15171700716018677,18977100.0,USD
+2018-02-05,0.1513330042362213,0.153098002076149,0.111455999314785,0.11705899983644485,13071100.0,USD
+2018-02-06,0.11736900359392166,0.13709500432014465,0.09643899649381638,0.13709500432014465,14127500.0,USD
+2018-02-07,0.13671700656414032,0.14699800312519073,0.12097000330686569,0.12158399820327759,16069800.0,USD
+2018-02-08,0.12220200151205063,0.1389079988002777,0.12220200151205063,0.12990300357341766,14773100.0,USD
+2018-02-09,0.13040900230407715,0.14734800159931183,0.11935000121593475,0.14207600057125092,16085500.0,USD
+2018-02-10,0.14188699424266815,0.14687900245189667,0.12547500431537628,0.1301490068435669,9057960.0,USD
+2018-02-11,0.13005100190639496,0.13005100190639496,0.10719600319862366,0.11670300364494324,8291120.0,USD
+2018-02-12,0.11748699843883514,0.12326599657535553,0.11094100028276443,0.11673100292682648,8611540.0,USD
+2018-02-13,0.11650499701499939,0.11773599684238434,0.11326199769973755,0.11480700224637985,6377880.0,USD
+2018-02-14,0.11463499814271927,0.12924499809741974,0.11440200358629227,0.12884999811649323,8532220.0,USD
+2018-02-15,0.12907199561595917,0.1513420045375824,0.12184599786996841,0.14214199781417847,15733200.0,USD
+2018-02-16,0.1419059932231903,0.14446300268173218,0.13185900449752808,0.14065299928188324,9728440.0,USD
+2018-02-17,0.1405480057001114,0.19368700683116913,0.1389089971780777,0.16637499630451202,17193000.0,USD
+2018-02-18,0.16804799437522888,0.1822039932012558,0.1518470048904419,0.16621799767017365,15313000.0,USD
+2018-02-19,0.16708199679851532,0.17648400366306305,0.16493800282478333,0.1697700023651123,10242100.0,USD
+2018-02-20,0.16959400475025177,0.17131100594997406,0.14343799650669098,0.14419199526309967,10319600.0,USD
+2018-02-21,0.14373600482940674,0.14714600145816803,0.12421099841594696,0.12797799706459045,9204880.0,USD
+2018-02-22,0.12793900072574615,0.1431809961795807,0.12081000208854675,0.12989400327205658,7852400.0,USD
+2018-02-23,0.12968499958515167,0.1348630040884018,0.12457600235939026,0.13072900474071503,7672910.0,USD
+2018-02-24,0.1313129961490631,0.1362989991903305,0.12266799807548523,0.12626799941062927,7052710.0,USD
+2018-02-25,0.12607400119304657,0.12898699939250946,0.11298400163650513,0.11400199681520462,6773400.0,USD
+2018-02-26,0.11388199776411057,0.1320050060749054,0.11250799894332886,0.12555299699306488,7285370.0,USD
+2018-02-27,0.12531599402427673,0.14984500408172607,0.12128300219774246,0.13949699699878693,9884140.0,USD
+2018-02-28,0.13943800330162048,0.14894799888134003,0.131849005818367,0.14566999673843384,12627500.0,USD
+2018-03-01,0.14629800617694855,0.213359996676445,0.145688995718956,0.2115979939699173,37765000.0,USD
+2018-03-02,0.21253900229930878,0.21253900229930878,0.17102299630641937,0.1957170069217682,29473000.0,USD
+2018-03-03,0.19472399353981018,0.23492200672626495,0.18268699944019318,0.22956599295139313,30205500.0,USD
+2018-03-04,0.22905300557613373,0.2408750057220459,0.20240700244903564,0.2161259949207306,29309100.0,USD
+2018-03-05,0.21502000093460083,0.2236039936542511,0.20278100669384003,0.21468700468540192,23577400.0,USD
+2018-03-06,0.21471700072288513,0.21788200736045837,0.18379400670528412,0.20182399451732635,19680000.0,USD
+2018-03-07,0.20334699749946594,0.20801100134849548,0.15290099382400513,0.16880400478839874,16381000.0,USD
+2018-03-08,0.16849499940872192,0.17636500298976898,0.13128000497817993,0.1408739984035492,14515700.0,USD
+2018-03-09,0.1377509981393814,0.17399999499320984,0.12019199877977371,0.17054900527000427,16600700.0,USD
+2018-03-10,0.16788600385189056,0.19203999638557434,0.15747800469398499,0.16399900615215302,27255700.0,USD
+2018-03-11,0.16277900338172913,0.18766500055789948,0.1521880030632019,0.18369899690151215,22180800.0,USD
+2018-03-12,0.18279699981212616,0.1833990067243576,0.1631609946489334,0.16671699285507202,19081900.0,USD
+2018-03-13,0.16630899906158447,0.16829900443553925,0.15705199539661407,0.16303299367427826,7329330.0,USD
+2018-03-14,0.16326899826526642,0.16387100517749786,0.14592699706554413,0.14756199717521667,9748800.0,USD
+2018-03-15,0.14703400433063507,0.14942699670791626,0.13381600379943848,0.14701299369335175,8986450.0,USD
+2018-03-16,0.14624199271202087,0.15246200561523438,0.13801699876785278,0.14686599373817444,8123190.0,USD
+2018-03-17,0.1464110016822815,0.1496489942073822,0.13988099992275238,0.14191800355911255,7050640.0,USD
+2018-03-18,0.14211300015449524,0.14211300015449524,0.11932700127363205,0.1400270015001297,9116510.0,USD
+2018-03-19,0.13937799632549286,0.15067799389362335,0.1365250051021576,0.14669999480247498,9114590.0,USD
+2018-03-20,0.14835000038146973,0.16167999804019928,0.137923002243042,0.15438899397850037,10109000.0,USD
+2018-03-21,0.15498900413513184,0.16553999483585358,0.1496330052614212,0.1545249968767166,9611230.0,USD
+2018-03-22,0.15420399606227875,0.15715600550174713,0.14047999680042267,0.14836299419403076,9355440.0,USD
+2018-03-23,0.14816300570964813,0.1529729962348938,0.13854999840259552,0.15141500532627106,10236200.0,USD
+2018-03-24,0.15134400129318237,0.15557700395584106,0.1442759931087494,0.14545300602912903,8571310.0,USD
+2018-03-25,0.14388400316238403,0.14935000240802765,0.1427990049123764,0.14406700432300568,8306740.0,USD
+2018-03-26,0.14395800232887268,0.14494100213050842,0.12567999958992004,0.1321749985218048,9037050.0,USD
+2018-03-27,0.1321450024843216,0.13462400436401367,0.12565700709819794,0.12874799966812134,6311520.0,USD
+2018-03-28,0.1285810023546219,0.13895100355148315,0.12724600732326508,0.1330610066652298,10087600.0,USD
+2018-03-29,0.13327200710773468,0.13451799750328064,0.11554999649524689,0.11826200038194656,9063930.0,USD
+2018-03-30,0.11817599833011627,0.12199699878692627,0.11314299702644348,0.11587399989366531,7796050.0,USD
+2018-03-31,0.11596299707889557,0.12297400087118149,0.11450300365686417,0.11652900278568268,7199390.0,USD
+2018-04-01,0.11658100038766861,0.11839299649000168,0.10562700033187866,0.10821100324392319,6086040.0,USD
+2018-04-02,0.1084349974989891,0.11768200248479843,0.10690899938344955,0.11443199962377548,8226320.0,USD
+2018-04-03,0.11468300223350525,0.12188500165939331,0.11333700269460678,0.11918900161981583,7873560.0,USD
+2018-04-04,0.11929599940776825,0.1196649968624115,0.1075579971075058,0.10892800241708755,7071780.0,USD
+2018-04-05,0.10898599773645401,0.11172699928283691,0.10513900220394135,0.10693900287151337,6169840.0,USD
+2018-04-06,0.10679399967193604,0.10935000330209732,0.0992249995470047,0.10060799866914749,8200730.0,USD
+2018-04-07,0.10057099908590317,0.10783299803733826,0.10057099908590317,0.103752002120018,7640780.0,USD
+2018-04-08,0.10386200249195099,0.10803200304508209,0.1036830022931099,0.10487300157546997,7083290.0,USD
+2018-04-09,0.10487300157546997,0.10913500189781189,0.10029300302267075,0.10595099627971649,8026430.0,USD
+2018-04-10,0.10589300096035004,0.10858199745416641,0.10130299627780914,0.10437600314617157,7718280.0,USD
+2018-04-11,0.104373998939991,0.11548999696969986,0.104373998939991,0.1131030023097992,10436800.0,USD
+2018-04-12,0.1131490021944046,0.12612399458885193,0.10784400254487991,0.12512899935245514,17461200.0,USD
+2018-04-13,0.12606500089168549,0.13660499453544617,0.12208499759435654,0.12512199580669403,14384300.0,USD
+2018-04-14,0.12442799657583237,0.1282069981098175,0.11668399721384048,0.12111599743366241,9716410.0,USD
+2018-04-15,0.12123599648475647,0.12694600224494934,0.12123599648475647,0.12480299919843674,8294150.0,USD
+2018-04-16,0.12487199902534485,0.12709900736808777,0.1118210032582283,0.11728499829769135,11060200.0,USD
+2018-04-17,0.11741600185632706,0.12164100259542465,0.11406499892473221,0.11656499654054642,9419270.0,USD
+2018-04-18,0.1165279969573021,0.1245570033788681,0.11644499748945236,0.12388399988412857,8426960.0,USD
+2018-04-19,0.12399899959564209,0.14458900690078735,0.12365599721670151,0.1368129998445511,12325100.0,USD
+2018-04-20,0.13746200501918793,0.1462160050868988,0.13132700324058533,0.14459000527858734,11231000.0,USD
+2018-04-21,0.14462000131607056,0.14900299906730652,0.1306300014257431,0.1454239934682846,14194500.0,USD
+2018-04-22,0.14575700461864471,0.16358500719070435,0.14265300333499908,0.15148499608039856,14291300.0,USD
+2018-04-23,0.15134300291538239,0.15684400498867035,0.14554500579833984,0.14944300055503845,11423600.0,USD
+2018-04-24,0.14870600402355194,0.16133500635623932,0.14764699339866638,0.15957599878311157,14929100.0,USD
+2018-04-25,0.1592019945383072,0.1592019945383072,0.1257680058479309,0.1297450065612793,12941700.0,USD
+2018-04-26,0.13043299317359924,0.14761799573898315,0.12613099813461304,0.14669500291347504,9966260.0,USD
+2018-04-27,0.14669199287891388,0.14669199287891388,0.13441899418830872,0.13441899418830872,7752820.0,USD
+2018-04-28,0.13275200128555298,0.14615599811077118,0.13179799914360046,0.14368000626564026,8537370.0,USD
+2018-04-29,0.1437000036239624,0.15389899909496307,0.14143100380897522,0.1482750028371811,10438000.0,USD
+2018-04-30,0.1480419933795929,0.1508769989013672,0.14160500466823578,0.14290599524974823,7770670.0,USD
+2018-05-01,0.14286500215530396,0.14295899868011475,0.13387100398540497,0.14136500656604767,8237290.0,USD
+2018-05-02,0.14111000299453735,0.14964400231838226,0.13973699510097504,0.14672799408435822,6558440.0,USD
+2018-05-03,0.14677199721336365,0.1821870058774948,0.14677199721336365,0.17448000609874725,14623700.0,USD
+2018-05-04,0.17396099865436554,0.18114300072193146,0.16886700689792633,0.1759590059518814,9149110.0,USD
+2018-05-05,0.1760990023612976,0.1789499968290329,0.16624300181865692,0.16665500402450562,7430260.0,USD
+2018-05-06,0.1680459976196289,0.1680459976196289,0.15138700604438782,0.16422300040721893,7593180.0,USD
+2018-05-07,0.16465699672698975,0.20951400697231293,0.152661994099617,0.20951400697231293,20625400.0,USD
+2018-05-08,0.21002399921417236,0.22444599866867065,0.1877090036869049,0.20023499429225922,15782200.0,USD
+2018-05-09,0.1989160031080246,0.2145169973373413,0.1807350069284439,0.2145169973373413,9916050.0,USD
+2018-05-10,0.21757900714874268,0.23349300026893616,0.21156999468803406,0.21781699359416962,15202300.0,USD
+2018-05-11,0.21704000234603882,0.21704000234603882,0.17058099806308746,0.17986799776554108,11757400.0,USD
+2018-05-12,0.1794150024652481,0.18577800691127777,0.1571819931268692,0.18577800691127777,10638200.0,USD
+2018-05-13,0.18631500005722046,0.19528500735759735,0.17375099658966064,0.1911890059709549,8077280.0,USD
+2018-05-14,0.19134700298309326,0.2359289973974228,0.1794770061969757,0.2359289973974228,15109100.0,USD
+2018-05-15,0.2357500046491623,0.24545800685882568,0.21855199337005615,0.2339330017566681,16822800.0,USD
+2018-05-16,0.23463499546051025,0.24809400737285614,0.2168540060520172,0.2405800074338913,18379300.0,USD
+2018-05-17,0.2402459979057312,0.24094699323177338,0.20488999783992767,0.2081190049648285,10257000.0,USD
+2018-05-18,0.20837600529193878,0.23427599668502808,0.19846299290657043,0.2331569939851761,9054880.0,USD
+2018-05-19,0.23320800065994263,0.23791199922561646,0.2228669971227646,0.22762499749660492,8487090.0,USD
+2018-05-20,0.22764700651168823,0.23428499698638916,0.21909600496292114,0.22774699330329895,5522400.0,USD
+2018-05-21,0.22913099825382233,0.23094399273395538,0.2081190049648285,0.2217710018157959,7583800.0,USD
+2018-05-22,0.22115999460220337,0.2253350019454956,0.2004690021276474,0.20177599787712097,5936270.0,USD
+2018-05-23,0.20132699608802795,0.20249700546264648,0.16349300742149353,0.17416100203990936,8382260.0,USD
+2018-05-24,0.17322300374507904,0.18636900186538696,0.15881100296974182,0.17723500728607178,8577000.0,USD
+2018-05-25,0.17677399516105652,0.17788000404834747,0.16601799428462982,0.168954998254776,5312460.0,USD
+2018-05-26,0.16885200142860413,0.17086799442768097,0.16503000259399414,0.16543200612068176,10354800.0,USD
+2018-05-27,0.16529899835586548,0.17112299799919128,0.15891499817371368,0.16313700377941132,11973200.0,USD
+2018-05-28,0.16261500120162964,0.17384099960327148,0.15859000384807587,0.1622299998998642,14102400.0,USD
+2018-05-29,0.16167500615119934,0.2053840011358261,0.16167500615119934,0.19499100744724274,35007500.0,USD
+2018-05-30,0.19498500227928162,0.2932110130786896,0.19498500227928162,0.2898100018501282,86228096.0,USD
+2018-05-31,0.28895699977874756,0.28895699977874756,0.22772100567817688,0.24550999701023102,77200400.0,USD
+2018-06-01,0.24510900676250458,0.2723830044269562,0.23425699770450592,0.26355499029159546,69645800.0,USD
+2018-06-02,0.26464301347732544,0.265872985124588,0.24484899640083313,0.2541640102863312,50267600.0,USD
+2018-06-03,0.2541179955005646,0.2740510106086731,0.2532159984111786,0.27035099267959595,57555800.0,USD
+2018-06-04,0.2684740126132965,0.2845509946346283,0.24622100591659546,0.2551029920578003,66826800.0,USD
+2018-06-05,0.2549389898777008,0.26210498809814453,0.24106499552726746,0.2593519985675812,54832700.0,USD
+2018-06-06,0.2599020004272461,0.26755601167678833,0.24797199666500092,0.2557770013809204,38196300.0,USD
+2018-06-07,0.25618401169776917,0.26090800762176514,0.2369070053100586,0.23814700543880463,38647400.0,USD
+2018-06-08,0.23790299892425537,0.2412019968032837,0.23059199750423431,0.23161199688911438,31270000.0,USD
+2018-06-09,0.23112599551677704,0.23270300030708313,0.20581500232219696,0.207723006606102,18450200.0,USD
+2018-06-10,0.2082740068435669,0.2082740068435669,0.17404299974441528,0.17815299332141876,16662900.0,USD
+2018-06-11,0.17862600088119507,0.2086070030927658,0.177714005112648,0.20245200395584106,24479200.0,USD
+2018-06-12,0.20220500230789185,0.20475299656391144,0.17660899460315704,0.18124599754810333,17487300.0,USD
+2018-06-13,0.18106600642204285,0.1813810020685196,0.1535709947347641,0.16286000609397888,17028800.0,USD
+2018-06-14,0.16215400397777557,0.17732200026512146,0.15731100738048553,0.17360199987888336,18278100.0,USD
+2018-06-15,0.17371900379657745,0.17400899529457092,0.16058099269866943,0.1634339988231659,12376000.0,USD
+2018-06-16,0.16217899322509766,0.1682550013065338,0.1599379926919937,0.16531600058078766,10557400.0,USD
+2018-06-17,0.16561199724674225,0.16649800539016724,0.15982599556446075,0.16006700694561005,9977500.0,USD
+2018-06-18,0.1597519963979721,0.16263900697231293,0.14890000224113464,0.16039800643920898,11404400.0,USD
+2018-06-19,0.1603890061378479,0.16094200313091278,0.15124300122261047,0.15272100269794464,10041000.0,USD
+2018-06-20,0.15292200446128845,0.15459200739860535,0.1433199942111969,0.1480720043182373,10195300.0,USD
+2018-06-21,0.14810599386692047,0.1675339937210083,0.14791299402713776,0.15335600078105927,14347400.0,USD
+2018-06-22,0.15327000617980957,0.16094300150871277,0.12294899672269821,0.12573100626468658,16644200.0,USD
+2018-06-23,0.12612299621105194,0.1323239952325821,0.12155699729919434,0.12415699660778046,9094710.0,USD
+2018-06-24,0.12417300045490265,0.14805400371551514,0.10587000101804733,0.13714000582695007,15576200.0,USD
+2018-06-25,0.13609400391578674,0.17005400359630585,0.1295119971036911,0.16006800532341003,25638800.0,USD
+2018-06-26,0.15965600311756134,0.18311700224876404,0.1509149968624115,0.1535310000181198,23885200.0,USD
+2018-06-27,0.15390600264072418,0.18325799703598022,0.15113599598407745,0.16322200000286102,24540100.0,USD
+2018-06-28,0.1633480042219162,0.16527099907398224,0.1357170045375824,0.13867099583148956,15120200.0,USD
+2018-06-29,0.1387290060520172,0.16639499366283417,0.13203099370002747,0.15734699368476868,16340300.0,USD
+2018-06-30,0.1595429927110672,0.17149099707603455,0.15526099503040314,0.16279900074005127,17938800.0,USD
+2018-07-01,0.1628510057926178,0.1671230047941208,0.15227900445461273,0.16273300349712372,11309200.0,USD
+2018-07-02,0.16270899772644043,0.17012900114059448,0.15377600491046906,0.1636980026960373,14097500.0,USD
+2018-07-03,0.1631619930267334,0.17805899679660797,0.1606680005788803,0.16438399255275726,16200300.0,USD
+2018-07-04,0.1640090048313141,0.17065800726413727,0.1575540006160736,0.16277700662612915,11521900.0,USD
+2018-07-05,0.16253900527954102,0.17075200378894806,0.15330000221729279,0.15474900603294373,12232200.0,USD
+2018-07-06,0.15493200719356537,0.1629749983549118,0.1463029980659485,0.15769800543785095,9517920.0,USD
+2018-07-07,0.15765699744224548,0.16134800016880035,0.15104399621486664,0.16134800016880035,7336770.0,USD
+2018-07-08,0.1619970053434372,0.16304300725460052,0.15590199828147888,0.15700200200080872,8221660.0,USD
+2018-07-09,0.15727800130844116,0.15734800696372986,0.1433349996805191,0.1433349996805191,7916810.0,USD
+2018-07-10,0.14375899732112885,0.1445160061120987,0.1294569969177246,0.1294569969177246,8177050.0,USD
+2018-07-11,0.1291709989309311,0.13260799646377563,0.12067600339651108,0.12878799438476562,8025580.0,USD
+2018-07-12,0.12875300645828247,0.13220499455928802,0.11905000358819962,0.12806099653244019,6726400.0,USD
+2018-07-13,0.12792199850082397,0.13638600707054138,0.1228490024805069,0.12518799304962158,6231040.0,USD
+2018-07-14,0.1250379979610443,0.12935900688171387,0.12258700281381607,0.12617500126361847,2817230.0,USD
+2018-07-15,0.12629100680351257,0.13363200426101685,0.1257999986410141,0.12984900176525116,2775250.0,USD
+2018-07-16,0.12977300584316254,0.1471949964761734,0.12872500717639923,0.1471949964761734,6319780.0,USD
+2018-07-17,0.14684900641441345,0.1600950062274933,0.140842005610466,0.1583079993724823,8182040.0,USD
+2018-07-18,0.15849199891090393,0.16438700258731842,0.1537099927663803,0.15630300343036652,7831570.0,USD
+2018-07-19,0.15653100609779358,0.15653100609779358,0.14528599381446838,0.14709800481796265,5214010.0,USD
+2018-07-20,0.14754299819469452,0.14754299819469452,0.12952299416065216,0.12991900742053986,4717980.0,USD
+2018-07-21,0.1297609955072403,0.14083699882030487,0.1273149996995926,0.13788500428199768,3149390.0,USD
+2018-07-22,0.1377660036087036,0.13864600658416748,0.13112600147724152,0.13260400295257568,1951660.0,USD
+2018-07-23,0.13225600123405457,0.14286500215530396,0.1311430037021637,0.13974599540233612,3104680.0,USD
+2018-07-24,0.14311499893665314,0.14311499893665314,0.130949005484581,0.13689100742340088,6915810.0,USD
+2018-07-25,0.1361290067434311,0.15282699465751648,0.1357100009918213,0.14309899508953094,5596100.0,USD
+2018-07-26,0.14293399453163147,0.1469240039587021,0.13155600428581238,0.13363899290561676,6128950.0,USD
+2018-07-27,0.1337289959192276,0.13536499440670013,0.127593994140625,0.13261300325393677,5490110.0,USD
+2018-07-28,0.13262100517749786,0.1328119933605194,0.12830199301242828,0.1305609941482544,5602250.0,USD
+2018-07-29,0.1311729997396469,0.13444499671459198,0.1287280023097992,0.13332599401474,5669570.0,USD
+2018-07-30,0.1333010047674179,0.1333010047674179,0.12144500017166138,0.12698400020599365,4648780.0,USD
+2018-07-31,0.12711000442504883,0.12711000442504883,0.11275800317525864,0.11275800317525864,4279170.0,USD
+2018-08-01,0.11227300018072128,0.11538200080394745,0.10863099992275238,0.11366400122642517,3994440.0,USD
+2018-08-02,0.11385499686002731,0.11507999897003174,0.10613600164651871,0.10644099861383438,4378020.0,USD
+2018-08-03,0.10655900090932846,0.11664699763059616,0.10097800195217133,0.11118199676275253,5151860.0,USD
+2018-08-04,0.11127600073814392,0.1141899973154068,0.10549499839544296,0.10794000327587128,4104470.0,USD
+2018-08-05,0.10790000110864639,0.12379200011491776,0.10633499920368195,0.12106200307607651,6556860.0,USD
+2018-08-06,0.12095800042152405,0.12296299636363983,0.1110529974102974,0.1165969967842102,4634860.0,USD
+2018-08-07,0.11638999730348587,0.1169779971241951,0.1073639988899231,0.10737700015306473,4177280.0,USD
+2018-08-08,0.10746999830007553,0.11298900097608566,0.10064499825239182,0.10224100202322006,5923190.0,USD
+2018-08-09,0.10261400043964386,0.11134699732065201,0.10247600078582764,0.1082329973578453,5810310.0,USD
+2018-08-10,0.10839399695396423,0.1091729998588562,0.0973839983344078,0.09904800355434418,4971790.0,USD
+2018-08-11,0.09860900044441223,0.09864600002765656,0.08092000335454941,0.08502600342035294,5461500.0,USD
+2018-08-12,0.08553999662399292,0.08717499673366547,0.08321300148963928,0.08347100019454956,3977540.0,USD
+2018-08-13,0.08365999907255173,0.08671800047159195,0.07414700090885162,0.07422400265932083,3485000.0,USD
+2018-08-14,0.07421199977397919,0.07422100007534027,0.05986399948596954,0.06605599820613861,2762810.0,USD
+2018-08-15,0.06666599959135056,0.07113199681043625,0.06420399993658066,0.0654899999499321,1546550.0,USD
+2018-08-16,0.06605800241231918,0.0708020031452179,0.06430400162935257,0.06690900027751923,1789560.0,USD
+2018-08-17,0.06679599732160568,0.09324300289154053,0.06651800125837326,0.09324300289154053,4771740.0,USD
+2018-08-18,0.09289199858903885,0.09295900166034698,0.07315099984407425,0.07620199769735336,4679890.0,USD
+2018-08-19,0.07654199749231339,0.08597200363874435,0.0747700035572052,0.08382900059223175,2751920.0,USD
+2018-08-20,0.08408000320196152,0.08640699833631516,0.0729290023446083,0.07317300140857697,2035250.0,USD
+2018-08-21,0.07299300283193588,0.07731200009584427,0.07299300283193588,0.07575000077486038,985220.0,USD
+2018-08-22,0.07587700337171555,0.08087799698114395,0.06982400268316269,0.06989800184965134,1572040.0,USD
+2018-08-23,0.06925500184297562,0.08963900059461594,0.06925500184297562,0.08287099748849869,5606580.0,USD
+2018-08-24,0.08336299657821655,0.11407499760389328,0.0811849981546402,0.10848700255155563,21423200.0,USD
+2018-08-25,0.10851699858903885,0.11072800308465958,0.10258200019598007,0.10497699677944183,2845540.0,USD
+2018-08-26,0.10449100285768509,0.10449100285768509,0.09512399882078171,0.09672100096940994,2712600.0,USD
+2018-08-27,0.09682899713516235,0.10349100083112717,0.0948299989104271,0.10126300156116486,2859670.0,USD
+2018-08-28,0.10151399672031403,0.1072390004992485,0.1000560000538826,0.10555499792098999,3260650.0,USD
+2018-08-29,0.10558799654245377,0.1074720025062561,0.0996130034327507,0.10305500030517578,2578550.0,USD
+2018-08-30,0.10310900211334229,0.10444600135087967,0.09606199711561203,0.10193099826574326,1963860.0,USD
+2018-08-31,0.10165999829769135,0.10336299985647202,0.09910400211811066,0.1005840003490448,1795060.0,USD
+2018-09-01,0.10110499709844589,0.1071309968829155,0.10053600370883942,0.10640999674797058,3554600.0,USD
+2018-09-02,0.10629399865865707,0.10866499692201614,0.10241100192070007,0.10445400327444077,2752500.0,USD
+2018-09-03,0.10478200018405914,0.11199100315570831,0.10305000096559525,0.10760799795389175,4279250.0,USD
+2018-09-04,0.10711900144815445,0.11627200245857239,0.10622800141572952,0.11136399954557419,6907780.0,USD
+2018-09-05,0.11083400249481201,0.11265700310468674,0.09102900326251984,0.09102900326251984,5739420.0,USD
+2018-09-06,0.08983500301837921,0.09606499969959259,0.08574099838733673,0.09564000368118286,3770850.0,USD
+2018-09-07,0.09529899805784225,0.09732700139284134,0.08830499649047852,0.09241700172424316,3273710.0,USD
+2018-09-08,0.09314599633216858,0.09508900344371796,0.08610899746417999,0.08714699745178223,3266880.0,USD
+2018-09-09,0.08685799688100815,0.08899900317192078,0.08318399637937546,0.08521299809217453,2303710.0,USD
+2018-09-10,0.08521199971437454,0.0875839963555336,0.08392699807882309,0.08655700087547302,1489510.0,USD
+2018-09-11,0.08726099878549576,0.08804500102996826,0.08074899762868881,0.08305100351572037,1526770.0,USD
+2018-09-12,0.08319400250911713,0.08325199782848358,0.07537800073623657,0.08189799636602402,1507510.0,USD
+2018-09-13,0.08166699856519699,0.08973400294780731,0.08132600039243698,0.08741399645805359,1927750.0,USD
+2018-09-14,0.0873510017991066,0.0898820012807846,0.08113300055265427,0.08727400004863739,2121140.0,USD
+2018-09-15,0.08305899798870087,0.0925000011920929,0.08161699771881104,0.08473999798297882,1427940.0,USD
+2018-09-16,0.08472999930381775,0.09128499776124954,0.08066499978303909,0.08703300356864929,1570920.0,USD
+2018-09-17,0.08763100206851959,0.08983699977397919,0.07996200025081635,0.08484400063753128,3610190.0,USD
+2018-09-18,0.08432800322771072,0.08667799830436707,0.08019600063562393,0.08357200026512146,3291510.0,USD
+2018-09-19,0.08343599736690521,0.09018799662590027,0.08281199634075165,0.09000500291585922,3474490.0,USD
+2018-09-20,0.08935300260782242,0.09001799672842026,0.08367200195789337,0.08842799812555313,2883910.0,USD
+2018-09-21,0.08794599771499634,0.09339799731969833,0.08709099888801575,0.09267599880695343,4156430.0,USD
+2018-09-22,0.0931209996342659,0.09365399926900864,0.08641000092029572,0.09099099785089493,2470820.0,USD
+2018-09-23,0.09031599760055542,0.09687600284814835,0.08719900250434875,0.09244599938392639,2103240.0,USD
+2018-09-24,0.09292899817228317,0.09503400325775146,0.08493699878454208,0.0878089964389801,1839520.0,USD
+2018-09-25,0.08778700232505798,0.08889400213956833,0.08192099630832672,0.08563999831676483,1992480.0,USD
+2018-09-26,0.0865899994969368,0.0901930034160614,0.08202899992465973,0.08571799844503403,1877340.0,USD
+2018-09-27,0.08567000180482864,0.10215199738740921,0.08125700056552887,0.08743900060653687,1054470.0,USD
+2018-09-28,0.08748000115156174,0.10273200273513794,0.08363299816846848,0.09386900067329407,2066100.0,USD
+2018-09-29,0.09540999680757523,0.09708599746227264,0.08462899923324585,0.08751600235700607,4315980.0,USD
+2018-09-30,0.0875760018825531,0.09675999730825424,0.08606699854135513,0.09337799996137619,4194300.0,USD
+2018-10-01,0.09409599751234055,0.09696999937295914,0.08766499906778336,0.09081800282001495,3081620.0,USD
+2018-10-02,0.0906200036406517,0.0981070026755333,0.0905120000243187,0.09514500200748444,3869540.0,USD
+2018-10-03,0.0952180027961731,0.09791500121355057,0.0873659998178482,0.09146899729967117,2359440.0,USD
+2018-10-04,0.09110700339078903,0.09922699630260468,0.09026499837636948,0.09922699630260468,3778740.0,USD
+2018-10-05,0.0995279997587204,0.102913998067379,0.09456600248813629,0.0985490009188652,3873210.0,USD
+2018-10-06,0.09892000257968903,0.1003199964761734,0.09212400019168854,0.099481001496315,2039840.0,USD
+2018-10-07,0.09860800206661224,0.10098700225353241,0.0969569981098175,0.10061900317668915,2245010.0,USD
+2018-10-08,0.10054799914360046,0.1013839989900589,0.09633199870586395,0.09860099852085114,2826650.0,USD
+2018-10-09,0.09875500202178955,0.10090699791908264,0.0950239971280098,0.10005100071430206,1657670.0,USD
+2018-10-10,0.09996599704027176,0.10008999705314636,0.09455999732017517,0.0992330014705658,2165460.0,USD
+2018-10-11,0.09887900203466415,0.09887900203466415,0.08080700039863586,0.08080700039863586,2236190.0,USD
+2018-10-12,0.08066000044345856,0.08675000071525574,0.08037900179624557,0.0859680026769638,1061840.0,USD
+2018-10-13,0.0848890021443367,0.08911100029945374,0.08299499750137329,0.0864029973745346,1279940.0,USD
+2018-10-14,0.08534900099039078,0.09255000203847885,0.08460699766874313,0.09010600298643112,2313540.0,USD
+2018-10-15,0.09049800038337708,0.09503799676895142,0.08698700368404388,0.0907839983701706,4556870.0,USD
+2018-10-16,0.0906670019030571,0.09280599653720856,0.08949799835681915,0.09043899923563004,1244890.0,USD
+2018-10-17,0.09071200340986252,0.09308700263500214,0.08962500095367432,0.09000500291585922,1289920.0,USD
+2018-10-18,0.0902630016207695,0.09050299972295761,0.086326003074646,0.08699499815702438,1116630.0,USD
+2018-10-19,0.08679699897766113,0.0880659967660904,0.08575300127267838,0.08677300065755844,619266.0,USD
+2018-10-20,0.08681300282478333,0.0889580026268959,0.08636700361967087,0.0888340026140213,458485.0,USD
+2018-10-21,0.08896200358867645,0.0901079997420311,0.08817200362682343,0.0886249989271164,612284.0,USD
+2018-10-22,0.088578000664711,0.08901099860668182,0.08718699961900711,0.0888260006904602,587273.0,USD
+2018-10-23,0.08861099928617477,0.09051299840211868,0.08679600059986115,0.09051299840211868,993897.0,USD
+2018-10-24,0.09029900282621384,0.09043300151824951,0.08817499876022339,0.08868499845266342,693581.0,USD
+2018-10-25,0.08845499902963638,0.08845499902963638,0.08611200004816055,0.0870790034532547,740259.0,USD
+2018-10-26,0.08704700320959091,0.08781799674034119,0.08622200042009354,0.08764299750328064,389251.0,USD
+2018-10-27,0.08746500313282013,0.09059099853038788,0.08728399872779846,0.08879400044679642,904007.0,USD
+2018-10-28,0.08930400013923645,0.09714099764823914,0.08872999995946884,0.09395799785852432,2394780.0,USD
+2018-10-29,0.09348399937152863,0.09447299689054489,0.08671899884939194,0.08843100070953369,1748820.0,USD
+2018-10-30,0.08843199908733368,0.09054599702358246,0.08702699840068817,0.0889659970998764,835921.0,USD
+2018-10-31,0.08923199772834778,0.0902630016207695,0.08690100163221359,0.08897099643945694,770735.0,USD
+2018-11-01,0.08915700018405914,0.09557999670505524,0.08896099776029587,0.0938040018081665,2391700.0,USD
+2018-11-02,0.09373699873685837,0.0942159965634346,0.0917700007557869,0.09290699660778046,1287050.0,USD
+2018-11-03,0.09282500296831131,0.09340900182723999,0.0906130000948906,0.0913970023393631,524493.0,USD
+2018-11-04,0.09132300317287445,0.0915519967675209,0.09004300087690353,0.09138000011444092,621714.0,USD
+2018-11-05,0.09113500267267227,0.09381300210952759,0.09099599719047546,0.09311799705028534,816149.0,USD
+2018-11-06,0.09329299628734589,0.09352900087833405,0.08991999924182892,0.092010997235775,1093900.0,USD
+2018-11-07,0.0920649990439415,0.09270399808883667,0.09043499827384949,0.09264300018548965,861153.0,USD
+2018-11-08,0.09266799688339233,0.09349100291728973,0.08980400115251541,0.0909150019288063,1076670.0,USD
+2018-11-09,0.09089799970388412,0.09130100160837173,0.0884929969906807,0.0886629968881607,613728.0,USD
+2018-11-10,0.08871100097894669,0.08959700167179108,0.08761899918317795,0.0889580026268959,447014.0,USD
+2018-11-11,0.08892899751663208,0.08913099765777588,0.08556000143289566,0.08685699850320816,628669.0,USD
+2018-11-12,0.08719000220298767,0.09164199978113174,0.08643600344657898,0.08896400034427643,1454600.0,USD
+2018-11-13,0.08869300037622452,0.08951699733734131,0.0858210027217865,0.08618199825286865,837189.0,USD
+2018-11-14,0.08567799627780914,0.0860150009393692,0.0714389979839325,0.07399000227451324,1287880.0,USD
+2018-11-15,0.07411299645900726,0.07506400346755981,0.0686890035867691,0.07291799783706665,938905.0,USD
+2018-11-16,0.07312300056219101,0.0757720023393631,0.07028000056743622,0.07123500108718872,597133.0,USD
+2018-11-17,0.07136400043964386,0.0718030035495758,0.06794600188732147,0.06857799738645554,608391.0,USD
+2018-11-18,0.06864400207996368,0.07055599987506866,0.06864400207996368,0.07054100185632706,410621.0,USD
+2018-11-19,0.07055400311946869,0.07072100043296814,0.058699000626802444,0.06002200022339821,1032190.0,USD
+2018-11-20,0.060054998844861984,0.06606099754571915,0.048624999821186066,0.050273001194000244,1863450.0,USD
+2018-11-21,0.05051200091838837,0.05630600079894066,0.0473020002245903,0.05630600079894066,1301900.0,USD
+2018-11-22,0.05606300011277199,0.05622100085020065,0.05239199846982956,0.05265599861741066,596152.0,USD
+2018-11-23,0.05257900059223175,0.05835599824786186,0.05031299963593483,0.05657000094652176,2157120.0,USD
+2018-11-24,0.05644199997186661,0.05926699936389923,0.049226999282836914,0.050259001553058624,764436.0,USD
+2018-11-25,0.0502300001680851,0.05304599925875664,0.04496200010180473,0.05297800153493881,1080440.0,USD
+2018-11-26,0.05287199839949608,0.05505499988794327,0.047885000705718994,0.05151300132274628,1241710.0,USD
+2018-11-27,0.05114300176501274,0.05150099843740463,0.04879000037908554,0.05077600106596947,807752.0,USD
+2018-11-28,0.050721000880002975,0.056136999279260635,0.05062999948859215,0.05482500046491623,1433650.0,USD
+2018-11-29,0.05486299842596054,0.05600599944591522,0.052420999854803085,0.05356600135564804,746499.0,USD
+2018-11-30,0.053697001188993454,0.1308020055294037,0.052689000964164734,0.08924999833106995,117782291.0,USD
+2018-12-01,0.08810800313949585,0.08842699974775314,0.07466199994087219,0.0806099995970726,17897227.0,USD
+2018-12-02,0.07935900241136551,0.07947099953889847,0.0672679990530014,0.06807000190019608,6588130.0,USD
+2018-12-03,0.06845699995756149,0.06845699995756149,0.06055400148034096,0.06203899905085564,4630669.0,USD
+2018-12-04,0.06313599646091461,0.07458200305700302,0.06313599646091461,0.06609299778938293,16887712.0,USD
+2018-12-05,0.06629399955272675,0.06629399955272675,0.05765800178050995,0.05789899826049805,2371243.0,USD
+2018-12-06,0.060203999280929565,0.060203999280929565,0.049660999327898026,0.049660999327898026,2358058.0,USD
+2018-12-07,0.05020400136709213,0.05020400136709213,0.043519001454114914,0.047832001000642776,1870458.0,USD
+2018-12-08,0.04836999997496605,0.051690999418497086,0.04476799815893173,0.046973999589681625,1420252.0,USD
+2018-12-09,0.04701000079512596,0.04964200034737587,0.04603999853134155,0.048110999166965485,899051.0,USD
+2018-12-10,0.04810500144958496,0.04965899884700775,0.0462459996342659,0.048608001321554184,1110501.0,USD
+2018-12-11,0.048624999821186066,0.048624999821186066,0.045092999935150146,0.0457409992814064,773618.0,USD
+2018-12-12,0.04570800065994263,0.04658599942922592,0.045062001794576645,0.04512400180101395,822976.0,USD
+2018-12-13,0.04525600001215935,0.04593700170516968,0.042121998965740204,0.042121998965740204,1004063.0,USD
+2018-12-14,0.042020998895168304,0.0428909994661808,0.04088599979877472,0.041370000690221786,603496.0,USD
+2018-12-15,0.041345998644828796,0.0417260006070137,0.04035300016403198,0.041273001581430435,316545.0,USD
+2018-12-16,0.04125899821519852,0.04252700135111809,0.04079499840736389,0.04157700017094612,492383.0,USD
+2018-12-17,0.04155600070953369,0.045726001262664795,0.040738001465797424,0.04502300173044205,908248.0,USD
+2018-12-18,0.04504099860787392,0.04614900052547455,0.04330499842762947,0.046000998467206955,866953.0,USD
+2018-12-19,0.04610100015997887,0.05167200043797493,0.04532900080084801,0.046626001596450806,2109055.0,USD
+2018-12-20,0.04659000039100647,0.05098399892449379,0.046330999583005905,0.05037299916148186,1558397.0,USD
+2018-12-21,0.050181999802589417,0.05195299908518791,0.04649899899959564,0.04862299934029579,2139045.0,USD
+2018-12-22,0.04868000000715256,0.06473299860954285,0.048608001321554184,0.05558599904179573,15799643.0,USD
+2018-12-23,0.05490199849009514,0.0570250004529953,0.05410800129175186,0.055713001638650894,3777868.0,USD
+2018-12-24,0.05572099983692169,0.05896100029349327,0.053863998502492905,0.054104000329971313,2954684.0,USD
+2018-12-25,0.05410100147128105,0.05701100081205368,0.046751998364925385,0.0483580008149147,1801904.0,USD
+2018-12-26,0.048583999276161194,0.05021199956536293,0.04634400084614754,0.048207998275756836,925182.0,USD
+2018-12-27,0.048315998166799545,0.048315998166799545,0.04339199885725975,0.04345199838280678,794478.0,USD
+2018-12-28,0.043568000197410583,0.05612900108098984,0.043568000197410583,0.0498180016875267,9986013.0,USD
+2018-12-29,0.0504940003156662,0.05488700047135353,0.049911998212337494,0.050654999911785126,3646859.0,USD
+2018-12-30,0.05090399831533432,0.05096900090575218,0.049417998641729355,0.05002500116825104,711503.0,USD
+2018-12-31,0.050060998648405075,0.050060998648405075,0.04703899845480919,0.04706399887800217,694114.0,USD
+2019-01-01,0.04718099907040596,0.04973699897527695,0.0468050017952919,0.04969000071287155,1012700.0,USD
+2019-01-02,0.049894001334905624,0.05069899931550026,0.04740399867296219,0.05048900097608566,1201751.0,USD
+2019-01-03,0.05044599995017052,0.054450999945402145,0.049667999148368835,0.05290599912405014,2795025.0,USD
+2019-01-04,0.05228700116276741,0.05228700116276741,0.04951100051403046,0.05136299878358841,1615458.0,USD
+2019-01-05,0.05117399990558624,0.05174500122666359,0.05000599846243858,0.05019700154662132,661659.0,USD
+2019-01-06,0.05014500021934509,0.05266299843788147,0.04954700171947479,0.05203000083565712,830757.0,USD
+2019-01-07,0.05195299908518791,0.05349700152873993,0.05115099996328354,0.05153999850153923,1267124.0,USD
+2019-01-08,0.05195299908518791,0.052324000746011734,0.05013199895620346,0.05052600055932999,1271169.0,USD
+2019-01-09,0.05070500075817108,0.05158500000834465,0.05037299916148186,0.05068900063633919,526367.0,USD
+2019-01-10,0.05108200013637543,0.05139100179076195,0.044367000460624695,0.04473000019788742,1872385.0,USD
+2019-01-11,0.04459499940276146,0.04663899913430214,0.044415999203920364,0.04623899981379509,974246.0,USD
+2019-01-12,0.04632199928164482,0.046845998615026474,0.04555099830031395,0.04651699960231781,630920.0,USD
+2019-01-13,0.04641899839043617,0.047878000885248184,0.04362799972295761,0.04406699910759926,759417.0,USD
+2019-01-14,0.044179998338222504,0.046588998287916183,0.04394799843430519,0.04626699909567833,498870.0,USD
+2019-01-15,0.046108998358249664,0.04845200106501579,0.04544200003147125,0.04597900062799454,1429784.0,USD
+2019-01-16,0.04605000093579292,0.04755600169301033,0.045768000185489655,0.04729299992322922,803893.0,USD
+2019-01-17,0.04726700112223625,0.04840100184082985,0.04651299864053726,0.04743500053882599,899594.0,USD
+2019-01-18,0.04759100079536438,0.04769400134682655,0.04631099849939346,0.04687599837779999,521290.0,USD
+2019-01-19,0.04680899903178215,0.05448300018906593,0.04664300009608269,0.05071699991822243,4819790.0,USD
+2019-01-20,0.05067000165581703,0.05067000165581703,0.04612699896097183,0.04714599996805191,1619338.0,USD
+2019-01-21,0.04723000153899193,0.04754899814724922,0.04583200067281723,0.04754899814724922,859599.0,USD
+2019-01-22,0.04767699912190437,0.050032999366521835,0.04602999985218048,0.04946799948811531,2127552.0,USD
+2019-01-23,0.04948300123214722,0.053964998573064804,0.049352001398801804,0.05190899968147278,4474882.0,USD
+2019-01-24,0.051906999200582504,0.052855998277664185,0.05012200027704239,0.05154699832201004,2287940.0,USD
+2019-01-25,0.05174199864268303,0.05622600018978119,0.05110099911689758,0.055730000138282776,4089760.0,USD
+2019-01-26,0.055776000022888184,0.06478799879550934,0.055776000022888184,0.06182999908924103,10517554.0,USD
+2019-01-27,0.0620030015707016,0.06797000020742416,0.056290000677108765,0.057041000574827194,12552030.0,USD
+2019-01-28,0.0572349987924099,0.0589900016784668,0.049651000648736954,0.0519229993224144,4854661.0,USD
+2019-01-29,0.05210400000214577,0.05483200028538704,0.05118900164961815,0.05280499905347824,2578012.0,USD
+2019-01-30,0.05278300121426582,0.05482099950313568,0.05141599848866463,0.054037999361753464,2116595.0,USD
+2019-01-31,0.05407999828457832,0.05433500185608864,0.05096999928355217,0.05268999934196472,2099848.0,USD
+2019-02-01,0.05248599871993065,0.0587100014090538,0.051295001059770584,0.058118999004364014,2835603.0,USD
+2019-02-02,0.05801200121641159,0.06026399880647659,0.05522700026631355,0.05722200125455856,2821987.0,USD
+2019-02-03,0.057179998606443405,0.05751800164580345,0.05464399978518486,0.05572500079870224,1475213.0,USD
+2019-02-04,0.05587200075387955,0.06224999949336052,0.05528400093317032,0.060903001576662064,3479603.0,USD
+2019-02-05,0.060874998569488525,0.06979099661111832,0.059843000024557114,0.06895899772644043,9346982.0,USD
+2019-02-06,0.06959299743175507,0.07585799694061279,0.0627100020647049,0.06289900094270706,11043383.0,USD
+2019-02-07,0.06297799944877625,0.07156199961900711,0.06297799944877625,0.06816200166940689,6108936.0,USD
+2019-02-08,0.06882499903440475,0.0731389969587326,0.06727399677038193,0.0719980001449585,3826016.0,USD
+2019-02-09,0.07184600085020065,0.08008299767971039,0.06931199878454208,0.0781790018081665,7740761.0,USD
+2019-02-10,0.07750800251960754,0.09681200236082077,0.0756789967417717,0.08583100140094757,34884525.0,USD
+2019-02-11,0.08768299967050552,0.09381800144910812,0.08327300101518631,0.08663800358772278,10301197.0,USD
+2019-02-12,0.08719199895858765,0.08719199895858765,0.08144800364971161,0.08330599963665009,4528835.0,USD
+2019-02-13,0.08376599848270416,0.09300000220537186,0.0828540027141571,0.09111499786376953,6720168.0,USD
+2019-02-14,0.0921730026602745,0.0982230007648468,0.08959099650382996,0.09313099831342697,11317307.0,USD
+2019-02-15,0.09304200112819672,0.0943249985575676,0.09038200229406357,0.09266900271177292,4376724.0,USD
+2019-02-16,0.09287899732589722,0.09287899732589722,0.08672299981117249,0.08728200197219849,3321664.0,USD
+2019-02-17,0.08727800101041794,0.09192600101232529,0.0864579975605011,0.09044700115919113,4281733.0,USD
+2019-02-18,0.09043200314044952,0.09127900004386902,0.0882439985871315,0.0892300009727478,4311389.0,USD
+2019-02-19,0.0891140028834343,0.09320999681949615,0.08793400228023529,0.09156499803066254,4547554.0,USD
+2019-02-20,0.09139599651098251,0.10163100063800812,0.09104300290346146,0.09792699664831161,11319510.0,USD
+2019-02-21,0.09829200059175491,0.09829200059175491,0.09193900227546692,0.09303899854421616,3073975.0,USD
+2019-02-22,0.09279599785804749,0.09867999702692032,0.0926399976015091,0.09721600264310837,3044024.0,USD
+2019-02-23,0.097182996571064,0.10080999881029129,0.09527800232172012,0.0987429991364479,2309143.0,USD
+2019-02-24,0.09881100058555603,0.09997700154781342,0.08651900291442871,0.08837199956178665,4393891.0,USD
+2019-02-25,0.08849100023508072,0.11483299732208252,0.08832500129938126,0.11148100346326828,38420284.0,USD
+2019-02-26,0.10978099703788757,0.13159899413585663,0.10469300299882889,0.12435699999332428,26911616.0,USD
+2019-02-27,0.12452299892902374,0.14594100415706635,0.12360599637031555,0.1437380015850067,43108626.0,USD
+2019-02-28,0.14598099887371063,0.14853200316429138,0.13458199799060822,0.14450299739837646,18268794.0,USD
+2019-03-01,0.14514200389385223,0.15246200561523438,0.13884000480175018,0.14023199677467346,13294404.0,USD
+2019-03-02,0.14027899503707886,0.14341799914836884,0.1363690048456192,0.1406629979610443,6879155.0,USD
+2019-03-03,0.1405709981918335,0.14268100261688232,0.13095900416374207,0.13095900416374207,7868970.0,USD
+2019-03-04,0.1313299983739853,0.13170500099658966,0.11652900278568268,0.12330500036478043,14757338.0,USD
+2019-03-05,0.12411600351333618,0.12942199409008026,0.11971600353717804,0.12745000422000885,8683272.0,USD
+2019-03-06,0.1278039962053299,0.14781500399112701,0.1240290030837059,0.13863599300384521,24319565.0,USD
+2019-03-07,0.1382559984922409,0.14045900106430054,0.12980100512504578,0.13225500285625458,11227370.0,USD
+2019-03-08,0.13304699957370758,0.13369199633598328,0.125560000538826,0.12610900402069092,9319853.0,USD
+2019-03-09,0.1261260062456131,0.13721199333667755,0.12552900612354279,0.13721199333667755,10987149.0,USD
+2019-03-10,0.13951200246810913,0.19511300325393677,0.134210005402565,0.18544000387191772,124772616.0,USD
+2019-03-11,0.18599900603294373,0.1897359937429428,0.14900000393390656,0.15098300576210022,46636325.0,USD
+2019-03-12,0.15126200020313263,0.1596589982509613,0.11806300282478333,0.12847499549388885,48527696.0,USD
+2019-03-13,0.12830199301242828,0.13324899971485138,0.1244020015001297,0.12923699617385864,17192074.0,USD
+2019-03-14,0.1286270022392273,0.14299899339675903,0.12097000330686569,0.131400004029274,18242412.0,USD
+2019-03-15,0.1314540058374405,0.13669799268245697,0.12954099476337433,0.13105599582195282,10001752.0,USD
+2019-03-16,0.13040600717067719,0.1321689933538437,0.12797699868679047,0.13041700422763824,6825181.0,USD
+2019-03-17,0.13052000105381012,0.13112099468708038,0.12715500593185425,0.13072599470615387,6487686.0,USD
+2019-03-18,0.13107100129127502,0.13316500186920166,0.1264439970254898,0.12920300662517548,7902063.0,USD
+2019-03-19,0.12913000583648682,0.13144099712371826,0.12685899436473846,0.12783999741077423,6840492.0,USD
+2019-03-20,0.12786799669265747,0.12879599630832672,0.12473999708890915,0.12652400135993958,6158550.0,USD
+2019-03-21,0.127018004655838,0.12702299654483795,0.11552099883556366,0.11901500076055527,8217759.0,USD
+2019-03-22,0.11939100176095963,0.13142800331115723,0.11774600297212601,0.12077999860048294,29837379.0,USD
+2019-03-23,0.12078700214624405,0.12220499664545059,0.11847899854183197,0.12029100209474564,5943476.0,USD
+2019-03-24,0.11984200030565262,0.12042000144720078,0.11583799868822098,0.11723099648952484,6396370.0,USD
+2019-03-25,0.11726699769496918,0.11726699769496918,0.10566800087690353,0.10831499844789505,8402037.0,USD
+2019-03-26,0.10837599635124207,0.11225499957799911,0.1027659997344017,0.11133699864149094,8287209.0,USD
+2019-03-27,0.10984399914741516,0.11540500074625015,0.10746700316667557,0.11242400109767914,7297215.0,USD
+2019-03-28,0.11242400109767914,0.11750199645757675,0.11235599964857101,0.11418800055980682,7364730.0,USD
+2019-03-29,0.11418800055980682,0.11478500068187714,0.11054600030183792,0.11092100292444229,4619870.0,USD
+2019-03-30,0.11078199744224548,0.11553700268268585,0.10750000178813934,0.10876800119876862,3289997.0,USD
+2019-03-31,0.10876800119876862,0.11278200149536133,0.10694000124931335,0.11186899989843369,4416810.0,USD
+2019-04-01,0.11189500242471695,0.11265800148248672,0.10788899660110474,0.10919500142335892,4904841.0,USD
+2019-04-02,0.1091570034623146,0.11704699695110321,0.10661599785089493,0.11364900320768356,10337819.0,USD
+2019-04-03,0.11353100091218948,0.12210199981927872,0.10883700102567673,0.11070200055837631,9797807.0,USD
+2019-04-04,0.11089000105857849,0.1250849962234497,0.10979299992322922,0.12175100296735764,10298858.0,USD
+2019-04-05,0.12162400037050247,0.12813200056552887,0.12162400037050247,0.12448800355195999,11257430.0,USD
+2019-04-06,0.12435100227594376,0.1254110038280487,0.1171799972653389,0.11778199672698975,4549137.0,USD
+2019-04-07,0.11778999865055084,0.12669900059700012,0.11640100181102753,0.1252650022506714,7072374.0,USD
+2019-04-08,0.12520499527454376,0.12602099776268005,0.11531300097703934,0.11961299926042557,6603169.0,USD
+2019-04-09,0.11961299926042557,0.1342889964580536,0.1123099997639656,0.12735599279403687,18175117.0,USD
+2019-04-10,0.12745599448680878,0.13301800191402435,0.12414299696683884,0.12603500485420227,8938766.0,USD
+2019-04-11,0.12609200179576874,0.12671099603176117,0.10766399651765823,0.11251000314950943,6412443.0,USD
+2019-04-12,0.1126440018415451,0.11727499961853027,0.10579100251197815,0.11367499828338623,4221643.0,USD
+2019-04-13,0.11359799653291702,0.11732800304889679,0.11071000248193741,0.116737000644207,3167000.0,USD
+2019-04-14,0.116737000644207,0.12470900267362595,0.11591099947690964,0.12134800106287003,8557647.0,USD
+2019-04-15,0.12134800106287003,0.12292200326919556,0.11693400144577026,0.11821500211954117,5451166.0,USD
+2019-04-16,0.11827799677848816,0.13612100481987,0.11827799677848816,0.13259300589561462,12507137.0,USD
+2019-04-17,0.13272100687026978,0.13534200191497803,0.12696899473667145,0.12851500511169434,10528312.0,USD
+2019-04-18,0.12851400673389435,0.13056400418281555,0.12576299905776978,0.12631799280643463,6071659.0,USD
+2019-04-19,0.12622199952602386,0.12678200006484985,0.12042299658060074,0.1220950037240982,5660231.0,USD
+2019-04-20,0.1220950037240982,0.12545500695705414,0.12039399892091751,0.12341699749231339,3426755.0,USD
+2019-04-21,0.12359900027513504,0.12464000284671783,0.11167500168085098,0.11507599800825119,4587883.0,USD
+2019-04-22,0.11495000123977661,0.11724299937486649,0.11210700124502182,0.11210700124502182,3722153.0,USD
+2019-04-23,0.1121089980006218,0.11415400356054306,0.11028099805116653,0.11079400032758713,3819277.0,USD
+2019-04-24,0.11071500182151794,0.11123199760913849,0.09588199853897095,0.1004289984703064,4983599.0,USD
+2019-04-25,0.10042300075292587,0.1044439971446991,0.09134399890899658,0.09452000260353088,3150995.0,USD
+2019-04-26,0.09468899667263031,0.1064400002360344,0.09256000071763992,0.1029210016131401,5347668.0,USD
+2019-04-27,0.10299400240182877,0.10366400331258774,0.09886500239372253,0.10241799801588058,2748585.0,USD
+2019-04-28,0.10232999920845032,0.10253500193357468,0.09797699749469757,0.09929899871349335,2728864.0,USD
+2019-04-29,0.0991709977388382,0.1003360003232956,0.08903799951076508,0.09087999910116196,3111746.0,USD
+2019-04-30,0.09087000042200089,0.09468399733304977,0.0892229974269867,0.09351100027561188,2283654.0,USD
+2019-05-01,0.09345299750566483,0.09948299825191498,0.09257499873638153,0.09574799984693527,3039503.0,USD
+2019-05-02,0.0956989973783493,0.09888800233602524,0.09483099728822708,0.09608399868011475,5589713.0,USD
+2019-05-03,0.09608399868011475,0.09723900258541107,0.09249600023031235,0.09560400247573853,3673633.0,USD
+2019-05-04,0.09560400247573853,0.09584300220012665,0.0871720016002655,0.08966299891471863,3434994.0,USD
+2019-05-05,0.08965499699115753,0.09085600078105927,0.08660399913787842,0.08857899904251099,2951670.0,USD
+2019-05-06,0.08857599645853043,0.09446699917316437,0.08766099810600281,0.09170299768447876,4097025.0,USD
+2019-05-07,0.09172099828720093,0.0933689996600151,0.08485999703407288,0.08485999703407288,2559499.0,USD
+2019-05-08,0.08472300320863724,0.08760499954223633,0.08235300332307816,0.08668900281190872,2433238.0,USD
+2019-05-09,0.08680099993944168,0.08680800348520279,0.07793299853801727,0.07900899648666382,3415394.0,USD
+2019-05-10,0.07857400178909302,0.08716899901628494,0.0774179995059967,0.08627299964427948,3482101.0,USD
+2019-05-11,0.08625199645757675,0.09264399856328964,0.08479899913072586,0.09031599760055542,4852337.0,USD
+2019-05-12,0.09023900330066681,0.09149199724197388,0.08506400138139725,0.08583000302314758,3273939.0,USD
+2019-05-13,0.08583000302314758,0.09756600111722946,0.08483699709177017,0.09105200320482254,8000533.0,USD
+2019-05-14,0.09110700339078903,0.11384599655866623,0.09085399657487869,0.10279399901628494,10753855.0,USD
+2019-05-15,0.10282500088214874,0.12137100100517273,0.10249099880456924,0.11908599734306335,12535339.0,USD
+2019-05-16,0.11902300268411636,0.12586000561714172,0.10750900208950043,0.11406099796295166,10978057.0,USD
+2019-05-17,0.11420000344514847,0.11508099734783173,0.09613099694252014,0.11334899812936783,11606093.0,USD
+2019-05-18,0.11334899812936783,0.12193900346755981,0.11141200363636017,0.11865799874067307,9974503.0,USD
+2019-05-19,0.11919300258159637,0.1221190020442009,0.11611799895763397,0.1188419982790947,8619021.0,USD
+2019-05-20,0.1188419982790947,0.11913499981164932,0.1097399964928627,0.11321599781513214,5982669.0,USD
+2019-05-21,0.11349800229072571,0.11998599767684937,0.11154100298881531,0.11409600079059601,7695529.0,USD
+2019-05-22,0.11403200030326843,0.11768899857997894,0.10540500283241272,0.10644999891519547,5585656.0,USD
+2019-05-23,0.10648299753665924,0.1091580018401146,0.10197599977254868,0.10873900353908539,4720982.0,USD
+2019-05-24,0.10906899720430374,0.14261400699615479,0.10881300270557404,0.11933600157499313,54557799.0,USD
+2019-05-25,0.11933600157499313,0.13829299807548523,0.11908899992704391,0.13779200613498688,23581581.0,USD
+2019-05-26,0.13779200613498688,0.13779200613498688,0.12150800228118896,0.12648999691009521,12266934.0,USD
+2019-05-27,0.1266389936208725,0.1319890022277832,0.12508299946784973,0.12699900567531586,8392156.0,USD
+2019-05-28,0.12679900228977203,0.13443300127983093,0.12452299892902374,0.13166700303554535,9129307.0,USD
+2019-05-29,0.1316470056772232,0.1601260006427765,0.125109001994133,0.14892199635505676,48371589.0,USD
+2019-05-30,0.14914999902248383,0.1630070060491562,0.12830999493598938,0.1341249942779541,24884471.0,USD
+2019-05-31,0.1341249942779541,0.13887399435043335,0.12818799912929535,0.13750100135803223,9888011.0,USD
+2019-06-01,0.13773000240325928,0.13882499933242798,0.12906800210475922,0.132082998752594,7535376.0,USD
+2019-06-02,0.132082998752594,0.1469700038433075,0.13176299631595612,0.14166800677776337,11721209.0,USD
+2019-06-03,0.1416890025138855,0.1440729945898056,0.13229900598526,0.13343800604343414,10310284.0,USD
+2019-06-04,0.13349899649620056,0.13349899649620056,0.12340699881315231,0.1252959966659546,11031856.0,USD
+2019-06-05,0.1252959966659546,0.13406099379062653,0.12498199939727783,0.13076700270175934,10003549.0,USD
+2019-06-06,0.13092899322509766,0.13970200717449188,0.12631100416183472,0.1316169947385788,7698932.0,USD
+2019-06-07,0.13142800331115723,0.13553200662136078,0.1313920021057129,0.13502800464630127,4612744.0,USD
+2019-06-08,0.13495400547981262,0.14559200406074524,0.13164900243282318,0.14192800223827362,9462444.0,USD
+2019-06-09,0.14187799394130707,0.14526300132274628,0.1298229992389679,0.13276199996471405,9018028.0,USD
+2019-06-10,0.13259699940681458,0.14686599373817444,0.1302890032529831,0.1447490006685257,13784058.0,USD
+2019-06-11,0.14477400481700897,0.14703500270843506,0.13875600695610046,0.1426820009946823,10174766.0,USD
+2019-06-12,0.1429470032453537,0.14452899992465973,0.1377120018005371,0.1387449949979782,11511194.0,USD
+2019-06-13,0.138714998960495,0.1391270011663437,0.13340699672698975,0.13425399363040924,8684593.0,USD
+2019-06-14,0.13452300429344177,0.13723300397396088,0.12526600062847137,0.13070499897003174,10354789.0,USD
+2019-06-15,0.13060599565505981,0.13248300552368164,0.12510600686073303,0.13119100034236908,6391751.0,USD
+2019-06-16,0.13119100034236908,0.13124999403953552,0.1269959956407547,0.1293880045413971,5064660.0,USD
+2019-06-17,0.1295730024576187,0.13350099325180054,0.127251997590065,0.131850004196167,4068683.0,USD
+2019-06-18,0.1318269968032837,0.1319900006055832,0.12650400400161743,0.13129599392414093,2452892.0,USD
+2019-06-19,0.13092300295829773,0.135453999042511,0.13005000352859497,0.13476000726222992,1897295.0,USD
+2019-06-20,0.13488399982452393,0.13696500658988953,0.12541399896144867,0.12829600274562836,3846098.0,USD
+2019-06-21,0.12828800082206726,0.1287499964237213,0.12380100041627884,0.12500999867916107,3061462.0,USD
+2019-06-22,0.12500999867916107,0.13374699652194977,0.1233920007944107,0.13158400356769562,6320570.0,USD
+2019-06-23,0.13164499402046204,0.1364469975233078,0.13077999651432037,0.13316400349140167,3766563.0,USD
+2019-06-24,0.13316400349140167,0.13776999711990356,0.12924900650978088,0.13451899588108063,3765670.0,USD
+2019-06-25,0.13438400626182556,0.14428600668907166,0.13206300139427185,0.13700200617313385,9287933.0,USD
+2019-06-26,0.13700200617313385,0.1388069987297058,0.12180600315332413,0.12659800052642822,11804969.0,USD
+2019-06-27,0.12659800052642822,0.12754100561141968,0.10667400062084198,0.11512099951505661,6382093.0,USD
+2019-06-28,0.1154789999127388,0.12089499831199646,0.11201699823141098,0.11699099838733673,4955171.0,USD
+2019-06-29,0.11703699827194214,0.1199909970164299,0.11346399784088135,0.1199909970164299,3357717.0,USD
+2019-06-30,0.11979500204324722,0.12171400338411331,0.11245899647474289,0.11382099986076355,4768167.0,USD
+2019-07-01,0.11382099986076355,0.12152300029993057,0.11132600158452988,0.11818700283765793,4625464.0,USD
+2019-07-02,0.11839599907398224,0.12054499983787537,0.1115960031747818,0.1136690005660057,4283266.0,USD
+2019-07-03,0.1137700006365776,0.12071599811315536,0.1123260036110878,0.1195169985294342,3196798.0,USD
+2019-07-04,0.11952800303697586,0.12769199907779694,0.11536099761724472,0.11898799985647202,4320845.0,USD
+2019-07-05,0.11895199865102768,0.12125600129365921,0.11260399967432022,0.11837700009346008,1917587.0,USD
+2019-07-06,0.11841099709272385,0.1254740059375763,0.11391499638557434,0.11800199747085571,3031150.0,USD
+2019-07-07,0.11788000166416168,0.1258379966020584,0.11774999648332596,0.11959099769592285,3317847.0,USD
+2019-07-08,0.11962199956178665,0.12050499767065048,0.11626899987459183,0.1168690025806427,2787400.0,USD
+2019-07-09,0.11691399663686752,0.12560899555683136,0.11643099784851074,0.11982099711894989,3200858.0,USD
+2019-07-10,0.11983300000429153,0.12566499412059784,0.11421100050210953,0.11997400224208832,7970749.0,USD
+2019-07-11,0.12038099765777588,0.12228000164031982,0.11095699667930603,0.11305200308561325,5698288.0,USD
+2019-07-12,0.11312100291252136,0.11846400052309036,0.10625199973583221,0.11277800053358078,2699019.0,USD
+2019-07-13,0.11269199848175049,0.12224999815225601,0.11260899901390076,0.11731699854135513,3728750.0,USD
+2019-07-14,0.11749900132417679,0.11845800280570984,0.10439900308847427,0.10693500190973282,2589232.0,USD
+2019-07-15,0.10694199800491333,0.10779199749231339,0.10071700066328049,0.10257899761199951,2029997.0,USD
+2019-07-16,0.10253900289535522,0.10954300314188004,0.0936959981918335,0.09431599825620651,3592301.0,USD
+2019-07-17,0.09419400244951248,0.1185770034790039,0.09339500218629837,0.11179500073194504,13233070.0,USD
+2019-07-18,0.1117900013923645,0.1223979964852333,0.10691700130701065,0.11949899792671204,6684091.0,USD
+2019-07-19,0.11949899792671204,0.12335799634456635,0.11696299910545349,0.12203200161457062,3728561.0,USD
+2019-07-20,0.12205599993467331,0.1266849935054779,0.11859600245952606,0.12464399635791779,2440794.0,USD
+2019-07-21,0.12464399635791779,0.1268319934606552,0.11735700070858002,0.12084899842739105,2045368.0,USD
+2019-07-22,0.1208219975233078,0.12716299295425415,0.12037300318479538,0.12593500316143036,3895200.0,USD
+2019-07-23,0.12601199746131897,0.1296979933977127,0.11827199906110764,0.11879099905490875,4709580.0,USD
+2019-07-24,0.11879099905490875,0.12012100219726562,0.11520300060510635,0.11789099872112274,2296616.0,USD
+2019-07-25,0.11768700182437897,0.12741300463676453,0.11714799702167511,0.12669900059700012,3200151.0,USD
+2019-07-26,0.12678900361061096,0.12854799628257751,0.12161699682474136,0.12426500022411346,1621919.0,USD
+2019-07-27,0.12426500022411346,0.13150200247764587,0.11965899914503098,0.12416499853134155,2505406.0,USD
+2019-07-28,0.12426300346851349,0.12745200097560883,0.12189599871635437,0.1257690042257309,1684390.0,USD
+2019-07-29,0.12567199766635895,0.1280820071697235,0.12436500191688538,0.1277800053358078,1591101.0,USD
+2019-07-30,0.12781000137329102,0.12966200709342957,0.12430500239133835,0.12592700123786926,2379258.0,USD
+2019-07-31,0.12591299414634705,0.1382869929075241,0.12536899745464325,0.1382869929075241,4156348.0,USD
+2019-08-01,0.13864600658416748,0.13980500400066376,0.13139499723911285,0.13139499723911285,6007505.0,USD
+2019-08-02,0.1315390020608902,0.13492800295352936,0.13001400232315063,0.1326880007982254,2607150.0,USD
+2019-08-03,0.1324860006570816,0.1346520036458969,0.1279900074005127,0.13047300279140472,1804117.0,USD
+2019-08-04,0.13046300411224365,0.13675600290298462,0.1281149983406067,0.13633599877357483,1020285.0,USD
+2019-08-05,0.13579300045967102,0.13795800507068634,0.13374300301074982,0.13429300487041473,2626558.0,USD
+2019-08-06,0.13446499407291412,0.134785994887352,0.12458699941635132,0.12884800136089325,1901047.0,USD
+2019-08-07,0.12859000265598297,0.12998700141906738,0.1193929985165596,0.1205660030245781,2247211.0,USD
+2019-08-08,0.1205660030245781,0.12753699719905853,0.1198749989271164,0.12646499276161194,1373269.0,USD
+2019-08-09,0.12659600377082825,0.12821300327777863,0.11587800085544586,0.11647800356149673,1115599.0,USD
+2019-08-10,0.11647800356149673,0.12294600158929825,0.11504299938678741,0.12245800346136093,1099532.0,USD
+2019-08-11,0.12244199961423874,0.12631100416183472,0.12226500362157822,0.1235869973897934,1387686.0,USD
+2019-08-12,0.12354999780654907,0.1289370059967041,0.12308699637651443,0.1276179999113083,3860368.0,USD
+2019-08-13,0.12760399281978607,0.12771299481391907,0.12281999737024307,0.12358199805021286,1932235.0,USD
+2019-08-14,0.12351600080728531,0.12525300681591034,0.11175999790430069,0.11188499629497528,1871332.0,USD
+2019-08-15,0.11196000128984451,0.11692299693822861,0.10744400322437286,0.11676099896430969,1206201.0,USD
+2019-08-16,0.11670099943876266,0.11690399795770645,0.10603299736976624,0.11614999920129776,1897729.0,USD
+2019-08-17,0.11610399931669235,0.1188960000872612,0.11366800218820572,0.1188960000872612,1384139.0,USD
+2019-08-18,0.11894900351762772,0.12356500327587128,0.11697500199079514,0.12209799885749817,1303627.0,USD
+2019-08-19,0.12200000137090683,0.12754400074481964,0.1202469989657402,0.127251997590065,1975533.0,USD
+2019-08-20,0.127251997590065,0.1307159960269928,0.12133699655532837,0.12161800265312195,2131113.0,USD
+2019-08-21,0.12161800265312195,0.1276089996099472,0.1168150007724762,0.125327005982399,2404202.0,USD
+2019-08-22,0.125327005982399,0.127702996134758,0.12128499895334244,0.1276320070028305,1989231.0,USD
+2019-08-23,0.1276320070028305,0.12958300113677979,0.1255909949541092,0.12902900576591492,2651644.0,USD
+2019-08-24,0.12908099591732025,0.13480600714683533,0.12849800288677216,0.13205300271511078,2326316.0,USD
+2019-08-25,0.13205300271511078,0.13647900521755219,0.12366700172424316,0.12581899762153625,2607659.0,USD
+2019-08-26,0.12584100663661957,0.12962700426578522,0.1237889975309372,0.12668800354003906,1694013.0,USD
+2019-08-27,0.12636500597000122,0.1338299959897995,0.12411999702453613,0.13180199265480042,2770402.0,USD
+2019-08-28,0.13161100447177887,0.13191500306129456,0.11932399868965149,0.11988899856805801,3841876.0,USD
+2019-08-29,0.11991599947214127,0.12038400024175644,0.11112300306558609,0.11643999814987183,2167332.0,USD
+2019-08-30,0.11643999814987183,0.11883600056171417,0.11315599828958511,0.11602800339460373,1438892.0,USD
+2019-08-31,0.11628100275993347,0.11922600120306015,0.11566299945116043,0.11908599734306335,916610.0,USD
+2019-09-01,0.11893799901008606,0.12125799804925919,0.11598800122737885,0.11809200048446655,925848.0,USD
+2019-09-02,0.1179950013756752,0.1179950013756752,0.1122869998216629,0.11582200229167938,1201832.0,USD
+2019-09-03,0.11580699682235718,0.11772900074720383,0.11216200143098831,0.11670400202274323,1274954.0,USD
+2019-09-04,0.1166519969701767,0.12030000239610672,0.11303400248289108,0.11696100234985352,1734049.0,USD
+2019-09-05,0.11691299825906754,0.11934199929237366,0.1138010025024414,0.11861299723386765,1730630.0,USD
+2019-09-06,0.11861299723386765,0.11937200278043747,0.11125600337982178,0.11306899785995483,1494383.0,USD
+2019-09-07,0.11328499764204025,0.12091299891471863,0.11288599669933319,0.1206279993057251,652205.0,USD
+2019-09-08,0.12068399786949158,0.12114500254392624,0.11857199668884277,0.11938700079917908,630149.0,USD
+2019-09-09,0.11942899972200394,0.12204299867153168,0.11363600194454193,0.11709900200366974,738951.0,USD
+2019-09-10,0.11724100261926651,0.12455800175666809,0.11568400263786316,0.11677499860525131,534951.0,USD
+2019-09-11,0.11677499860525131,0.11973199993371964,0.11200699955224991,0.11490199714899063,735482.0,USD
+2019-09-12,0.11476899683475494,0.1160150021314621,0.10980100184679031,0.1132190003991127,735019.0,USD
+2019-09-13,0.11314400285482407,0.11590799689292908,0.11003799736499786,0.11303599923849106,788698.0,USD
+2019-09-14,0.1130089983344078,0.12528200447559357,0.11261700093746185,0.12352599948644638,346202.0,USD
+2019-09-15,0.12352599948644638,0.13040100038051605,0.10570599883794785,0.12296599894762039,365945.0,USD
+2019-09-16,0.12299200147390366,0.1264909952878952,0.11034800112247467,0.11047200113534927,1383147.0,USD
+2019-09-17,0.11045899987220764,0.11397700011730194,0.10773500055074692,0.113086998462677,1319321.0,USD
+2019-09-18,0.11205799877643585,0.11575599759817123,0.11012899875640869,0.1144310012459755,2053211.0,USD
+2019-09-19,0.11444699764251709,0.11710099875926971,0.10845000296831131,0.11533000320196152,1301116.0,USD
+2019-09-20,0.11538799852132797,0.12117200344800949,0.10857100039720535,0.10998599976301193,412226.0,USD
+2019-09-21,0.10973100364208221,0.11005599796772003,0.10691399872303009,0.10785099864006042,308977.0,USD
+2019-09-22,0.10763899981975555,0.11483699828386307,0.10335599631071091,0.11408499628305435,718804.0,USD
+2019-09-23,0.11409100145101547,0.1231900006532669,0.101951003074646,0.11646199971437454,755798.0,USD
+2019-09-24,0.11648599803447723,0.11665099859237671,0.08398299664258957,0.08624999970197678,1844054.0,USD
+2019-09-25,0.08587700128555298,0.09214600175619125,0.08111199736595154,0.08704400062561035,1304253.0,USD
+2019-09-26,0.08695399761199951,0.09334400296211243,0.07859600335359573,0.08631200343370438,2553021.0,USD
+2019-09-27,0.08627200126647949,0.08939699828624725,0.0833050012588501,0.08875299990177155,1418896.0,USD
+2019-09-28,0.08891600370407104,0.09428200125694275,0.08807700127363205,0.0897890031337738,982316.0,USD
+2019-09-29,0.09007299691438675,0.0902860015630722,0.08540599793195724,0.08968199789524078,629138.0,USD
+2019-09-30,0.08970200270414352,0.0898900032043457,0.0839880034327507,0.08704300224781036,1041791.0,USD
+2019-10-01,0.08702900260686874,0.08806800097227097,0.08269400149583817,0.08331900089979172,2331013.0,USD
+2019-10-02,0.08331900089979172,0.08887100219726562,0.08095300197601318,0.08786799758672714,1137743.0,USD
+2019-10-03,0.087848000228405,0.08992999792098999,0.08381199836730957,0.0873669981956482,2076587.0,USD
+2019-10-04,0.08734399825334549,0.08911199867725372,0.08485499769449234,0.08857200294733047,952171.0,USD
+2019-10-05,0.08857200294733047,0.09184300154447556,0.08819500356912613,0.09165500104427338,943087.0,USD
+2019-10-06,0.09179499745368958,0.09367399662733078,0.08587700128555298,0.08789099752902985,2018617.0,USD
+2019-10-07,0.08787500113248825,0.09142400324344635,0.08392900228500366,0.09111300110816956,1561322.0,USD
+2019-10-08,0.09112600237131119,0.09494999796152115,0.08970999717712402,0.09408699721097946,1916367.0,USD
+2019-10-09,0.09408300369977951,0.09599000215530396,0.08931999653577805,0.09258700162172318,1994893.0,USD
+2019-10-10,0.09256000071763992,0.0926470011472702,0.086326003074646,0.08912000060081482,8347595.0,USD
+2019-10-11,0.08912599831819534,0.10105399787425995,0.08482799679040909,0.09757400304079056,1001456.0,USD
+2019-10-12,0.09757400304079056,0.09784899652004242,0.09134799987077713,0.09220000356435776,1189331.0,USD
+2019-10-13,0.09222599864006042,0.1002340018749237,0.0894479975104332,0.0996059998869896,975901.0,USD
+2019-10-14,0.0996059998869896,0.10059799998998642,0.09438800066709518,0.09683799743652344,660319.0,USD
+2019-10-15,0.09679500013589859,0.09831299632787704,0.08897700160741806,0.09002500027418137,2396740.0,USD
+2019-10-16,0.08999499678611755,0.09089100360870361,0.08436000347137451,0.0897039994597435,1094072.0,USD
+2019-10-17,0.0897509977221489,0.0935399979352951,0.0890360027551651,0.09165699779987335,1033971.0,USD
+2019-10-18,0.09165699779987335,0.0917849987745285,0.0861629992723465,0.08697299659252167,920826.0,USD
+2019-10-19,0.08702900260686874,0.0922359973192215,0.08291199803352356,0.08315999805927277,522366.0,USD
+2019-10-20,0.08312000334262848,0.08622799813747406,0.08247900009155273,0.08598700165748596,532739.0,USD
+2019-10-21,0.08616899698972702,0.08723500370979309,0.08480700105428696,0.0869550034403801,589326.0,USD
+2019-10-22,0.08698900043964386,0.09827999770641327,0.08623500168323517,0.09401799738407135,1389734.0,USD
+2019-10-23,0.09396299719810486,0.09973300248384476,0.08622600138187408,0.0958470031619072,8168901.0,USD
+2019-10-24,0.0958470031619072,0.09769000113010406,0.09065700322389603,0.09398200362920761,3334001.0,USD
+2019-10-25,0.09389699995517731,0.10125000029802322,0.09121300280094147,0.097291000187397,4052890.0,USD
+2019-10-26,0.09729599952697754,0.10027699917554855,0.09087199717760086,0.09308800101280212,3797234.0,USD
+2019-10-27,0.09321600198745728,0.09798800200223923,0.09216699749231339,0.09678000211715698,2154679.0,USD
+2019-10-28,0.09675999730825424,0.1002499982714653,0.09602099657058716,0.0971900001168251,1784032.0,USD
+2019-10-29,0.09742099791765213,0.10561999678611755,0.09742099791765213,0.10116100311279297,4234441.0,USD
+2019-10-30,0.10178299993276596,0.10245499759912491,0.09212200343608856,0.09578099846839905,2056826.0,USD
+2019-10-31,0.09583199769258499,0.09656000137329102,0.09132400155067444,0.09382499754428864,2117204.0,USD
+2019-11-01,0.09390299767255783,0.09581799805164337,0.09324800223112106,0.09389500319957733,4011567.0,USD
+2019-11-02,0.0938899964094162,0.09657499939203262,0.09363999962806702,0.09419800341129303,1325845.0,USD
+2019-11-03,0.09420400112867355,0.09598399698734283,0.09307900071144104,0.09410899877548218,765986.0,USD
+2019-11-04,0.09416399896144867,0.0948600023984909,0.0927330031991005,0.09297499805688858,2757472.0,USD
+2019-11-05,0.09297499805688858,0.09465199708938599,0.09292300045490265,0.09420400112867355,1165778.0,USD
+2019-11-06,0.09420300275087357,0.09474299848079681,0.09217599779367447,0.09390799701213837,9532447.0,USD
+2019-11-07,0.09390699863433838,0.09397000074386597,0.09012500196695328,0.09206900000572205,2021302.0,USD
+2019-11-08,0.09205900132656097,0.0929270014166832,0.08574199676513672,0.08801700174808502,997297.0,USD
+2019-11-09,0.08790600299835205,0.09152600169181824,0.08777599781751633,0.09013800323009491,931314.0,USD
+2019-11-10,0.09012199938297272,0.09136500209569931,0.0897039994597435,0.09052100032567978,681327.0,USD
+2019-11-11,0.09051799774169922,0.09111399948596954,0.08712399750947952,0.08954700082540512,860673.0,USD
+2019-11-12,0.08953999727964401,0.091000996530056,0.08795599639415741,0.09000799804925919,811145.0,USD
+2019-11-13,0.0898900032043457,0.09075500071048737,0.08895199745893478,0.09050799906253815,535470.0,USD
+2019-11-14,0.09059599786996841,0.0907519981265068,0.08644499629735947,0.08668100088834763,11173062.0,USD
+2019-11-15,0.08668600022792816,0.09368400275707245,0.08605100214481354,0.09285199642181396,2346399.0,USD
+2019-11-16,0.09279999881982803,0.09285800158977509,0.08975400030612946,0.09039899706840515,878328.0,USD
+2019-11-17,0.09039899706840515,0.09266500174999237,0.08843400329351425,0.08939500153064728,781667.0,USD
+2019-11-18,0.08943299949169159,0.09558399766683578,0.08855599910020828,0.09341300278902054,3341649.0,USD
+2019-11-19,0.09341300278902054,0.09582799673080444,0.09056200087070465,0.09471999853849411,3671414.0,USD
+2019-11-20,0.09471999853849411,0.09792599827051163,0.08809500187635422,0.08944199979305267,3200429.0,USD
+2019-11-21,0.08930599689483643,0.08930599689483643,0.08051099628210068,0.08251199871301651,2621410.0,USD
+2019-11-22,0.08251199871301651,0.08372999727725983,0.0715320035815239,0.07632999867200851,1377416.0,USD
+2019-11-23,0.07636000216007233,0.07636900246143341,0.07197199761867523,0.07567299902439117,1519617.0,USD
+2019-11-24,0.07568199932575226,0.07594399899244308,0.06972099840641022,0.0698539987206459,720065.0,USD
+2019-11-25,0.06969500333070755,0.07390200346708298,0.06561499834060669,0.07189799845218658,2007291.0,USD
+2019-11-26,0.07188700139522552,0.07489100098609924,0.07159700244665146,0.07401300221681595,1123866.0,USD
+2019-11-27,0.0735040009021759,0.07860799878835678,0.0706619992852211,0.07823800295591354,1728208.0,USD
+2019-11-28,0.07820700109004974,0.08476299792528152,0.07807199656963348,0.08326300233602524,1230815.0,USD
+2019-11-29,0.08321300148963928,0.08371900022029877,0.0779770016670227,0.07884799689054489,899802.0,USD
+2019-11-30,0.07887999713420868,0.07996399700641632,0.071492999792099,0.07180900126695633,1279387.0,USD
+2019-12-01,0.07181599736213684,0.0786919966340065,0.0710109993815422,0.0786919966340065,2795045.0,USD
+2019-12-02,0.07872600108385086,0.08307799696922302,0.07738299667835236,0.08054099977016449,1970418.0,USD
+2019-12-03,0.08054099977016449,0.08882299810647964,0.07587700337171555,0.0791039988398552,1972182.0,USD
+2019-12-04,0.07914700359106064,0.07914700359106064,0.07235199958086014,0.07455699890851974,1507849.0,USD
+2019-12-05,0.07454100251197815,0.07984700053930283,0.07334599643945694,0.07837499678134918,2037303.0,USD
+2019-12-06,0.07839500159025192,0.08087000250816345,0.07723599672317505,0.07957600057125092,1857241.0,USD
+2019-12-07,0.07970999926328659,0.08099000155925751,0.07727500051259995,0.0794299989938736,974155.0,USD
+2019-12-08,0.07951299846172333,0.087227001786232,0.07714000344276428,0.08365499973297119,2918391.0,USD
+2019-12-09,0.08363799750804901,0.08884900063276291,0.08122000098228455,0.08569200336933136,2685755.0,USD
+2019-12-10,0.08560799807310104,0.08571399748325348,0.07395099848508835,0.07659699767827988,2773792.0,USD
+2019-12-11,0.07663799822330475,0.08608800172805786,0.07649300247430801,0.08305499702692032,2147619.0,USD
+2019-12-12,0.08302699774503708,0.08921000361442566,0.07886400073766708,0.08577799797058105,3673322.0,USD
+2019-12-13,0.08584199845790863,0.09218399971723557,0.08473599702119827,0.09014499932527542,3681541.0,USD
+2019-12-14,0.09014300256967545,0.09072200208902359,0.08303599804639816,0.08868499845266342,1768192.0,USD
+2019-12-15,0.08869200199842453,0.09892400354146957,0.08447399735450745,0.09552200138568878,5096621.0,USD
+2019-12-16,0.09556800127029419,0.10099100321531296,0.0886939987540245,0.09153199940919876,5611689.0,USD
+2019-12-17,0.09153199940919876,0.1009100005030632,0.0891909971833229,0.09449400007724762,7840056.0,USD
+2019-12-18,0.09449400007724762,0.10468800365924835,0.09128399938344955,0.10124699771404266,6151333.0,USD
+2019-12-19,0.10124699771404266,0.11216200143098831,0.10001199692487717,0.10771399736404419,5951808.0,USD
+2019-12-20,0.10771399736404419,0.10994800180196762,0.10328199714422226,0.10587500035762787,2764379.0,USD
+2019-12-21,0.10581900179386139,0.10644999891519547,0.09851100295782089,0.09974399954080582,2763499.0,USD
+2019-12-22,0.09988699853420258,0.10649599879980087,0.0958859995007515,0.09734100103378296,3098911.0,USD
+2019-12-23,0.09733100235462189,0.10089100152254105,0.09046600013971329,0.09048199653625488,2753940.0,USD
+2019-12-24,0.0905430018901825,0.0965069979429245,0.0894239991903305,0.09319400042295456,1506573.0,USD
+2019-12-25,0.09313599765300751,0.09735699743032455,0.0911410003900528,0.09204299747943878,1575758.0,USD
+2019-12-26,0.09204299747943878,0.09222500026226044,0.08684299886226654,0.08754300326108932,2935889.0,USD
+2019-12-27,0.08763899654150009,0.08836600184440613,0.08529800176620483,0.0859140008687973,1089547.0,USD
+2019-12-28,0.08583199977874756,0.09172599762678146,0.0856269970536232,0.08899799734354019,1167698.0,USD
+2019-12-29,0.08898799866437912,0.08998899906873703,0.08592700213193893,0.08752699941396713,1251801.0,USD
+2019-12-30,0.08755800127983093,0.09307699650526047,0.08598300069570541,0.09085000306367874,1768430.0,USD
+2019-12-31,0.09085199981927872,0.09493199735879898,0.0866980031132698,0.08710800111293793,1826578.0,USD
+2020-01-01,0.08710800111293793,0.08984000235795975,0.08676400035619736,0.0869629979133606,861040.0,USD
+2020-01-02,0.08699899911880493,0.0905430018901825,0.08375299721956253,0.08502499759197235,1669286.0,USD
+2020-01-03,0.08503500372171402,0.0885619968175888,0.08312100172042847,0.08747199922800064,1512212.0,USD
+2020-01-04,0.08744599670171738,0.09491900354623795,0.08645900338888168,0.09374500066041946,3118571.0,USD
+2020-01-05,0.09373799711465836,0.09654500335454941,0.09218200296163559,0.09428899735212326,2542730.0,USD
+2020-01-06,0.09421899914741516,0.10334599763154984,0.09373799711465836,0.09923099726438522,4344426.0,USD
+2020-01-07,0.09922800213098526,0.09973999857902527,0.09313800185918808,0.0958930030465126,4079377.0,USD
+2020-01-08,0.0958930030465126,0.09907799959182739,0.09349499642848969,0.09774500131607056,2713438.0,USD
+2020-01-09,0.09757500141859055,0.10067100077867508,0.0915440022945404,0.09237100183963776,2558217.0,USD
+2020-01-10,0.09258999675512314,0.09717000275850296,0.09146600216627121,0.0949769988656044,1828385.0,USD
+2020-01-11,0.09499199688434601,0.09786199778318405,0.09349299967288971,0.0935640037059784,1989276.0,USD
+2020-01-12,0.09353400021791458,0.09617800265550613,0.0933459997177124,0.09504599869251251,1201116.0,USD
+2020-01-13,0.09509900212287903,0.098580002784729,0.09266600012779236,0.09724099934101105,3180182.0,USD
+2020-01-14,0.09716200083494186,0.10446300357580185,0.09548500180244446,0.10358700156211853,4808407.0,USD
+2020-01-15,0.10349699854850769,0.10659399628639221,0.1008009985089302,0.1031159982085228,3761448.0,USD
+2020-01-16,0.10302799940109253,0.10523699969053268,0.09881400316953659,0.10126999765634537,2751875.0,USD
+2020-01-17,0.10126899927854538,0.11022499948740005,0.10033699870109558,0.10994700342416763,3425120.0,USD
+2020-01-18,0.1098639965057373,0.11078599840402603,0.1041169986128807,0.10756299644708633,3388576.0,USD
+2020-01-19,0.10753600299358368,0.11490800231695175,0.10218899697065353,0.1114249974489212,4760693.0,USD
+2020-01-20,0.11141800135374069,0.11552999913692474,0.10747899860143661,0.10914599895477295,4302987.0,USD
+2020-01-21,0.10913000255823135,0.11336400359869003,0.10532800108194351,0.11067099869251251,4426723.0,USD
+2020-01-22,0.11049199849367142,0.11855199933052063,0.11042799800634384,0.11844699829816818,6006481.0,USD
+2020-01-23,0.11829499900341034,0.11840300261974335,0.1061910018324852,0.10776499658823013,3362631.0,USD
+2020-01-24,0.10784199833869934,0.10825899988412857,0.09989599883556366,0.10446500033140182,3279928.0,USD
+2020-01-25,0.10462599992752075,0.10470300167798996,0.10010600090026855,0.10177700221538544,1474260.0,USD
+2020-01-26,0.10176800191402435,0.10396400094032288,0.10054100304841995,0.10216700285673141,2506280.0,USD
+2020-01-27,0.10217799991369247,0.1042179986834526,0.10166200250387192,0.10260699689388275,2760406.0,USD
+2020-01-28,0.10261200368404388,0.10935600101947784,0.10183999687433243,0.1074490025639534,3694308.0,USD
+2020-01-29,0.10734199732542038,0.10904800146818161,0.10311400145292282,0.10346999764442444,3646737.0,USD
+2020-01-30,0.1034879982471466,0.10529100149869919,0.10122399777173996,0.10244499891996384,3119976.0,USD
+2020-01-31,0.1025490015745163,0.10570400208234787,0.10227199643850327,0.10422500222921371,2859610.0,USD
+2020-02-01,0.1042179986834526,0.10550899803638458,0.10342100262641907,0.1037290021777153,2319285.0,USD
+2020-02-02,0.10377699881792068,0.10729599744081497,0.1022299975156784,0.10453599691390991,2671414.0,USD
+2020-02-03,0.10453599691390991,0.11027500033378601,0.10394799709320068,0.1077290028333664,4463816.0,USD
+2020-02-04,0.10758700221776962,0.12249600142240524,0.10683099925518036,0.12200500071048737,13428732.0,USD
+2020-02-05,0.12195300310850143,0.12285300344228745,0.1143999993801117,0.12045899778604507,9239514.0,USD
+2020-02-06,0.12037300318479538,0.12307099997997284,0.11721400171518326,0.12302400171756744,5848776.0,USD
+2020-02-07,0.12289900332689285,0.12357299774885178,0.11832600086927414,0.12352100014686584,5074663.0,USD
+2020-02-08,0.12342999875545502,0.12381400167942047,0.1144070029258728,0.11697100102901459,4544036.0,USD
+2020-02-09,0.11660400032997131,0.12269599735736847,0.11527899652719498,0.12228800356388092,4081942.0,USD
+2020-02-10,0.12224099785089493,0.13026900589466095,0.11729300022125244,0.1286650002002716,12803359.0,USD
+2020-02-11,0.1286650002002716,0.12900200486183167,0.1212489977478981,0.12668700516223907,11171576.0,USD
+2020-02-12,0.12668900191783905,0.1357489973306656,0.1260949969291687,0.13546599447727203,8929871.0,USD
+2020-02-13,0.1354600042104721,0.207955002784729,0.13222000002861023,0.18550699949264526,89740893.0,USD
+2020-02-14,0.1870419979095459,0.19334100186824799,0.16135400533676147,0.16847500205039978,38465285.0,USD
+2020-02-15,0.16847500205039978,0.1785680055618286,0.14162200689315796,0.15253999829292297,18411399.0,USD
+2020-02-16,0.15261900424957275,0.1526920050382614,0.1262190043926239,0.13712400197982788,10275630.0,USD
+2020-02-17,0.13705800473690033,0.1461769938468933,0.12521900236606598,0.1436070054769516,18801418.0,USD
+2020-02-18,0.14373299479484558,0.148390993475914,0.131740003824234,0.14448100328445435,18344371.0,USD
+2020-02-19,0.14437200129032135,0.15141800045967102,0.13164199888706207,0.13389000296592712,11779744.0,USD
+2020-02-20,0.13387200236320496,0.1375029981136322,0.1255200058221817,0.13461799919605255,10329711.0,USD
+2020-02-21,0.13459600508213043,0.13909600675106049,0.12911899387836456,0.12911899387836456,7765835.0,USD
+2020-02-22,0.128711998462677,0.1316699981689453,0.12524700164794922,0.1286890059709549,6045986.0,USD
+2020-02-23,0.1286890059709549,0.14383700489997864,0.12855499982833862,0.14058099687099457,10107871.0,USD
+2020-02-24,0.1406179964542389,0.14914900064468384,0.13310399651527405,0.1475449949502945,15846901.0,USD
+2020-02-25,0.14723899960517883,0.14868700504302979,0.133433997631073,0.13554200530052185,17963485.0,USD
+2020-02-26,0.135453999042511,0.13640399277210236,0.11102599650621414,0.11835400015115738,11387371.0,USD
+2020-02-27,0.11818999797105789,0.12647999823093414,0.11006099730730057,0.12226700037717819,7874114.0,USD
+2020-02-28,0.12235700339078903,0.12589600682258606,0.1122720018029213,0.12326599657535553,8423552.0,USD
+2020-02-29,0.12330300360918045,0.12543900310993195,0.11763499677181244,0.11867599934339523,4678170.0,USD
+2020-03-01,0.11852700263261795,0.1201770007610321,0.11403799802064896,0.11779399961233139,4480037.0,USD
+2020-03-02,0.11771000176668167,0.13138599693775177,0.11619000136852264,0.1275559961795807,8044649.0,USD
+2020-03-03,0.12748700380325317,0.13569200038909912,0.12474100291728973,0.13180199265480042,11592130.0,USD
+2020-03-04,0.1318269968032837,0.13301700353622437,0.12613199651241302,0.1317719966173172,7561484.0,USD
+2020-03-05,0.13180400431156158,0.14210599660873413,0.12974800169467926,0.14155399799346924,8465650.0,USD
+2020-03-06,0.14155399799346924,0.1432580053806305,0.1330379992723465,0.13442100584506989,7379838.0,USD
+2020-03-07,0.13444900512695312,0.14618200063705444,0.13380900025367737,0.13631999492645264,9326447.0,USD
+2020-03-08,0.1364160031080246,0.13737599551677704,0.11156699806451797,0.11209999769926071,7758224.0,USD
+2020-03-09,0.11192899942398071,0.1160229966044426,0.10147900134325027,0.1093590036034584,9065381.0,USD
+2020-03-10,0.10962899774312973,0.11356599628925323,0.1060200035572052,0.11189399659633636,7976654.0,USD
+2020-03-11,0.11125499755144119,0.11132799834012985,0.09251099824905396,0.0992169976234436,12234722.0,USD
+2020-03-12,0.09914600104093552,0.09961800277233124,0.05424100160598755,0.05424100160598755,7197684.0,USD
+2020-03-13,0.054336998611688614,0.06663200259208679,0.039771001785993576,0.06176599860191345,5493871.0,USD
+2020-03-14,0.06165900081396103,0.06510700285434723,0.057169001549482346,0.06195100024342537,2556450.0,USD
+2020-03-15,0.06195100024342537,0.06827200204133987,0.060871001332998276,0.06285899877548218,2631154.0,USD
+2020-03-16,0.06280999630689621,0.06290800124406815,0.05094299837946892,0.05354300141334534,5912692.0,USD
+2020-03-17,0.0535460002720356,0.0596110001206398,0.05343800038099289,0.057422999292612076,3485124.0,USD
+2020-03-18,0.05739099904894829,0.05762999877333641,0.0533440001308918,0.055275000631809235,1808186.0,USD
+2020-03-19,0.055275000631809235,0.06831099838018417,0.05520100146532059,0.06575100123882294,5896923.0,USD
+2020-03-20,0.06574100255966187,0.08460400253534317,0.0643640011548996,0.07142599672079086,12328139.0,USD
+2020-03-21,0.0714849978685379,0.08305499702692032,0.07051900029182434,0.07244700193405151,8594569.0,USD
+2020-03-22,0.07250799983739853,0.07366800308227539,0.06304699927568436,0.06337399780750275,3025746.0,USD
+2020-03-23,0.06337399780750275,0.06928099691867828,0.06275399774312973,0.06874500215053558,3982730.0,USD
+2020-03-24,0.06886400282382965,0.07165300101041794,0.06705400347709656,0.07103399932384491,3978606.0,USD
+2020-03-25,0.07113400101661682,0.07269900292158127,0.06907399743795395,0.07008899748325348,3158152.0,USD
+2020-03-26,0.07008899748325348,0.07371900230646133,0.07008899748325348,0.07260199636220932,3044877.0,USD
+2020-03-27,0.07262100279331207,0.07871799916028976,0.07262100279331207,0.07287800312042236,4879970.0,USD
+2020-03-28,0.07290100306272507,0.07304500043392181,0.06754899770021439,0.07017800211906433,2568855.0,USD
+2020-03-29,0.07021500170230865,0.0710119977593422,0.06746300309896469,0.06755399703979492,1182808.0,USD
+2020-03-30,0.06756199896335602,0.07314600050449371,0.06620100140571594,0.07261399924755096,3476325.0,USD
+2020-03-31,0.07263399660587311,0.0755700021982193,0.0719740018248558,0.07386600226163864,3991146.0,USD
+2020-04-01,0.07386600226163864,0.07460000365972519,0.06975899636745453,0.07460000365972519,1694797.0,USD
+2020-04-02,0.07454600185155869,0.07830099761486053,0.0729369968175888,0.07766900211572647,2713356.0,USD
+2020-04-03,0.07796899974346161,0.07889000326395035,0.07398200035095215,0.07593300193548203,2357426.0,USD
+2020-04-04,0.07593300193548203,0.07868299633264542,0.0753059983253479,0.07868299633264542,1678636.0,USD
+2020-04-05,0.07870499789714813,0.08273199945688248,0.07870499789714813,0.08022499829530716,3737226.0,USD
+2020-04-06,0.08029100298881531,0.08697500079870224,0.07968799769878387,0.08673100173473358,3261118.0,USD
+2020-04-07,0.08672299981117249,0.09049200266599655,0.08393699675798416,0.0844620019197464,4284687.0,USD
+2020-04-08,0.08442500233650208,0.08795200288295746,0.0838489979505539,0.08748999983072281,2570625.0,USD
+2020-04-09,0.08748800307512283,0.0881510004401207,0.08448799699544907,0.0871950015425682,2236995.0,USD
+2020-04-10,0.08714599907398224,0.08761899918317795,0.07780999690294266,0.07962699979543686,2898174.0,USD
+2020-04-11,0.07962699979543686,0.08181200176477432,0.07774999737739563,0.07894899696111679,1017511.0,USD
+2020-04-12,0.07895399630069733,0.08191300183534622,0.07825999706983566,0.08029499650001526,1134832.0,USD
+2020-04-13,0.0802529975771904,0.0802529975771904,0.0760589987039566,0.07723399996757507,999739.0,USD
+2020-04-14,0.0772399976849556,0.07997500151395798,0.07704400271177292,0.07783100008964539,1178228.0,USD
+2020-04-15,0.07781700044870377,0.0784740000963211,0.07490000128746033,0.07495199888944626,708157.0,USD
+2020-04-16,0.07493100315332413,0.07909300178289413,0.07213100045919418,0.07880900055170059,1926120.0,USD
+2020-04-17,0.07884400337934494,0.07909899950027466,0.07801099866628647,0.07857199758291245,854204.0,USD
+2020-04-18,0.07857199758291245,0.08122599869966507,0.0779070034623146,0.08108799904584885,1622754.0,USD
+2020-04-19,0.08108700066804886,0.08441600203514099,0.07998000085353851,0.08269499987363815,2652579.0,USD
+2020-04-20,0.0827149972319603,0.08794199675321579,0.08217699825763702,0.08394700288772583,10307853.0,USD
+2020-04-21,0.08401600271463394,0.08676700294017792,0.0831649973988533,0.08575499802827835,6822597.0,USD
+2020-04-22,0.08572699874639511,0.09349600225687027,0.08502399921417236,0.09140300005674362,3893171.0,USD
+2020-04-23,0.0913809984922409,0.10339199751615524,0.09044300019741058,0.09977500140666962,6500625.0,USD
+2020-04-24,0.09983699768781662,0.10310900211334229,0.09817899763584137,0.10200700163841248,4885968.0,USD
+2020-04-25,0.10192199796438217,0.10820800065994263,0.10068800300359726,0.10718599706888199,5552326.0,USD
+2020-04-26,0.10713899880647659,0.11704599857330322,0.10710400342941284,0.11188399791717529,8393164.0,USD
+2020-04-27,0.1118910014629364,0.11538799852132797,0.10227800160646439,0.107184998691082,9024146.0,USD
+2020-04-28,0.10764099657535553,0.1096939966082573,0.10457099974155426,0.10887199640274048,6765343.0,USD
+2020-04-29,0.10884899646043777,0.11952599883079529,0.10866300016641617,0.11709800362586975,4996393.0,USD
+2020-04-30,0.11701299995183945,0.12676399946212769,0.11093000322580338,0.1211320012807846,7999185.0,USD
+2020-05-01,0.1211320012807846,0.1287969946861267,0.12106800079345703,0.12812499701976776,5571797.0,USD
+2020-05-02,0.12820200622081757,0.14167499542236328,0.12784700095653534,0.13979700207710266,11758667.0,USD
+2020-05-03,0.13982999324798584,0.14798599481582642,0.13599899411201477,0.1437070071697235,9340474.0,USD
+2020-05-04,0.14394600689411163,0.14707699418067932,0.13305899500846863,0.14678999781608582,8071392.0,USD
+2020-05-05,0.14678999781608582,0.16100899875164032,0.1457729935646057,0.15530799329280853,16107411.0,USD
+2020-05-06,0.1553409993648529,0.1573919951915741,0.14633899927139282,0.1547289937734604,14416748.0,USD
+2020-05-07,0.15489600598812103,0.17007499933242798,0.14943699538707733,0.1638530045747757,12094474.0,USD
+2020-05-08,0.16383899748325348,0.16806499660015106,0.15831799805164337,0.16388699412345886,9260809.0,USD
+2020-05-09,0.16380299627780914,0.16875199973583221,0.1563909947872162,0.15820899605751038,6902590.0,USD
+2020-05-10,0.15814700722694397,0.15814700722694397,0.13491599261760712,0.14170999825000763,8641087.0,USD
+2020-05-11,0.14182600378990173,0.14892500638961792,0.13529300689697266,0.14720000326633453,7325468.0,USD
+2020-05-12,0.1472100019454956,0.18455199897289276,0.147148996591568,0.17806999385356903,30747367.0,USD
+2020-05-13,0.17806999385356903,0.18119500577449799,0.16509300470352173,0.1718430072069168,14201177.0,USD
+2020-05-14,0.17168700695037842,0.17177699506282806,0.16132999956607819,0.16666699945926666,10688547.0,USD
+2020-05-15,0.16676299273967743,0.1956229954957962,0.16676299273967743,0.19221800565719604,23422486.0,USD
+2020-05-16,0.19209499657154083,0.19569000601768494,0.18032099306583405,0.18217700719833374,12099634.0,USD
+2020-05-17,0.18217700719833374,0.19450999796390533,0.18200699985027313,0.19169199466705322,8754209.0,USD
+2020-05-18,0.19162000715732574,0.1921280026435852,0.18408800661563873,0.19198399782180786,8807066.0,USD
+2020-05-19,0.19294199347496033,0.23114100098609924,0.18826299905776978,0.21659499406814575,23881569.0,USD
+2020-05-20,0.21651199460029602,0.2832840085029602,0.21568499505519867,0.27768000960350037,78367275.0,USD
+2020-05-21,0.2775900065898895,0.32560500502586365,0.24095900356769562,0.2635200023651123,135309467.0,USD
+2020-05-22,0.26360300183296204,0.2784450054168701,0.24671000242233276,0.2680189907550812,40215566.0,USD
+2020-05-23,0.26816898584365845,0.30709201097488403,0.2618750035762787,0.30333301424980164,36433710.0,USD
+2020-05-24,0.30270299315452576,0.3826430141925812,0.3024579882621765,0.3488970100879669,109537371.0,USD
+2020-05-25,0.3480460047721863,0.37386900186538696,0.33286499977111816,0.35290101170539856,73111260.0,USD
+2020-05-26,0.35327601432800293,0.4616070091724396,0.34789401292800903,0.41659700870513916,158518886.0,USD
+2020-05-27,0.41659700870513916,0.5549319982528687,0.34206798672676086,0.36995598673820496,214632992.0,USD
+2020-05-28,0.36760300397872925,0.3750919997692108,0.3204990029335022,0.3209199905395508,112711981.0,USD
+2020-05-29,0.32094499468803406,0.3324519991874695,0.30261799693107605,0.3104119896888733,90721993.0,USD
+2020-05-30,0.31067100167274475,0.311832994222641,0.28407299518585205,0.28744399547576904,48795058.0,USD
+2020-05-31,0.28744399547576904,0.28956499695777893,0.24297499656677246,0.24753500521183014,54667553.0,USD
+2020-06-01,0.24744799733161926,0.2899959981441498,0.2448509931564331,0.268312007188797,65340696.0,USD
+2020-06-02,0.26912400126457214,0.2807239890098572,0.24265900254249573,0.25331300497055054,45081840.0,USD
+2020-06-03,0.25331300497055054,0.27871400117874146,0.250560998916626,0.27542999386787415,31764046.0,USD
+2020-06-04,0.2757929861545563,0.29267698526382446,0.2707659900188446,0.2838610112667084,44531538.0,USD
+2020-06-05,0.2838610112667084,0.3018519878387451,0.27930501103401184,0.2829740047454834,33737095.0,USD
+2020-06-06,0.2829740047454834,0.28297799825668335,0.27068600058555603,0.27068600058555603,19744807.0,USD
+2020-06-07,0.27068600058555603,0.2709380090236664,0.25252199172973633,0.26643699407577515,28620335.0,USD
+2020-06-08,0.2665199935436249,0.26687300205230713,0.2530359923839569,0.25422799587249756,19891210.0,USD
+2020-06-09,0.25508201122283936,0.2578679919242859,0.24900999665260315,0.2539120018482208,17674826.0,USD
+2020-06-10,0.25355300307273865,0.25392499566078186,0.23735499382019043,0.23950700461864471,18776199.0,USD
+2020-06-11,0.23950700461864471,0.2495270073413849,0.20496800541877747,0.2057429999113083,28801124.0,USD
+2020-06-12,0.20516200363636017,0.25960400700569153,0.20092099905014038,0.2514919936656952,59949837.0,USD
+2020-06-13,0.25201499462127686,0.2704260051250458,0.24812200665473938,0.25291499495506287,53250034.0,USD
+2020-06-14,0.25280898809432983,0.25280898809432983,0.22943200170993805,0.23237299919128418,26217581.0,USD
+2020-06-15,0.23237299919128418,0.23888400197029114,0.2119539976119995,0.23509199917316437,28395311.0,USD
+2020-06-16,0.23471799492835999,0.23795700073242188,0.22629599273204803,0.23478099703788757,16750399.0,USD
+2020-06-17,0.23474599421024323,0.23878100514411926,0.22636200487613678,0.23448100686073303,19400602.0,USD
+2020-06-18,0.23448100686073303,0.2346230000257492,0.21971499919891357,0.2238280028104782,17647613.0,USD
+2020-06-19,0.22416900098323822,0.2348559945821762,0.2215680032968521,0.2225250005722046,21220567.0,USD
+2020-06-20,0.2225250005722046,0.22583000361919403,0.2191690057516098,0.22206200659275055,9070164.0,USD
+2020-06-21,0.22193600237369537,0.22639800608158112,0.22037899494171143,0.2214130014181137,8864867.0,USD
+2020-06-22,0.2213129997253418,0.24117599427700043,0.2200009971857071,0.24112500250339508,25061865.0,USD
+2020-06-23,0.24124599993228912,0.257845014333725,0.24061399698257446,0.2570030093193054,38065639.0,USD
+2020-06-24,0.257097989320755,0.26200100779533386,0.23664100468158722,0.2458530068397522,27338939.0,USD
+2020-06-25,0.2461089938879013,0.2464050054550171,0.23043900728225708,0.23736000061035156,15293910.0,USD
+2020-06-26,0.23722200095653534,0.23749099671840668,0.2269970029592514,0.23171600699424744,12043366.0,USD
+2020-06-27,0.23193499445915222,0.23491300642490387,0.2039629966020584,0.21188299357891083,15359334.0,USD
+2020-06-28,0.21188299357891083,0.224823996424675,0.21098299324512482,0.2244269996881485,14045737.0,USD
+2020-06-29,0.2244269996881485,0.22785000503063202,0.2187969982624054,0.22655999660491943,12881598.0,USD
+2020-06-30,0.22615300118923187,0.22876299917697906,0.22012999653816223,0.22187699377536774,9011676.0,USD
+2020-07-01,0.22171899676322937,0.22695200145244598,0.21792200207710266,0.22218699753284454,7365316.0,USD
+2020-07-02,0.22204400599002838,0.22530600428581238,0.21792399883270264,0.22254599630832672,8688033.0,USD
+2020-07-03,0.22244399785995483,0.22244399785995483,0.2163109928369522,0.217507004737854,6422262.0,USD
+2020-07-04,0.21744400262832642,0.2235330045223236,0.21427500247955322,0.2228820025920868,9039639.0,USD
+2020-07-05,0.22283899784088135,0.22333799302577972,0.2138350009918213,0.21686199307441711,7298093.0,USD
+2020-07-06,0.21686199307441711,0.2321459949016571,0.21640700101852417,0.2297160029411316,13142973.0,USD
+2020-07-07,0.22958000004291534,0.25630301237106323,0.22729499638080597,0.25630301237106323,25824152.0,USD
+2020-07-08,0.25620999932289124,0.26288101077079773,0.24572500586509705,0.25078698992729187,26851506.0,USD
+2020-07-09,0.25085198879241943,0.250885009765625,0.23621299862861633,0.24166299402713776,14785092.0,USD
+2020-07-10,0.24169699847698212,0.24213799834251404,0.23102399706840515,0.24213799834251404,11022232.0,USD
+2020-07-11,0.24271799623966217,0.2570370137691498,0.24271799623966217,0.25393199920654297,18393393.0,USD
+2020-07-12,0.2538850009441376,0.28177401423454285,0.2538430094718933,0.2774290144443512,43487045.0,USD
+2020-07-13,0.2774290144443512,0.27900099754333496,0.22864100337028503,0.24557599425315857,36694211.0,USD
+2020-07-14,0.24526900053024292,0.25337499380111694,0.2346310019493103,0.2411469966173172,25382521.0,USD
+2020-07-15,0.24099299311637878,0.24261300265789032,0.23317000269889832,0.23682400584220886,15779802.0,USD
+2020-07-16,0.23684799671173096,0.24411199986934662,0.22238300740718842,0.23358899354934692,20915846.0,USD
+2020-07-17,0.23346300423145294,0.24432699382305145,0.2298399955034256,0.2408680021762848,13921504.0,USD
+2020-07-18,0.24083299934864044,0.25184500217437744,0.2371550053358078,0.24801500141620636,14297535.0,USD
+2020-07-19,0.24793800711631775,0.24942199885845184,0.23509900271892548,0.24038100242614746,13498233.0,USD
+2020-07-20,0.24032999575138092,0.2417919933795929,0.23272700607776642,0.23643599450588226,12066111.0,USD
+2020-07-21,0.23640500009059906,0.2414810061454773,0.23215900361537933,0.23911799490451813,11585145.0,USD
+2020-07-22,0.2391889989376068,0.25575000047683716,0.2389339953660965,0.2554149925708771,17165515.0,USD
+2020-07-23,0.2554909884929657,0.2639800012111664,0.2544730007648468,0.2579509913921356,19848722.0,USD
+2020-07-24,0.25788798928260803,0.2582240104675293,0.2466060072183609,0.2506439983844757,14383332.0,USD
+2020-07-25,0.25076499581336975,0.26272299885749817,0.24986200034618378,0.2592509984970093,14107408.0,USD
+2020-07-26,0.25910699367523193,0.2606630027294159,0.24785900115966797,0.2507280111312866,16499942.0,USD
+2020-07-27,0.2506999969482422,0.25152701139450073,0.22681400179862976,0.24188199639320374,26754029.0,USD
+2020-07-28,0.24165299534797668,0.2513830065727234,0.24028000235557556,0.2511489987373352,13191271.0,USD
+2020-07-29,0.2510780096054077,0.2594360113143921,0.24731600284576416,0.2491140067577362,14215770.0,USD
+2020-07-30,0.24864499270915985,0.258542001247406,0.24649900197982788,0.25769200921058655,11663006.0,USD
+2020-07-31,0.2576819956302643,0.2712630033493042,0.25037500262260437,0.2688489854335785,25159665.0,USD
+2020-08-01,0.2688489854335785,0.3200480043888092,0.26585400104522705,0.3142639994621277,73967678.0,USD
+2020-08-02,0.3149389922618866,0.3184860050678253,0.26983100175857544,0.27970701456069946,39779369.0,USD
+2020-08-03,0.2796429991722107,0.29662299156188965,0.2780730128288269,0.2879500091075897,20857210.0,USD
+2020-08-04,0.28794699907302856,0.3375369906425476,0.2878110110759735,0.33094099164009094,55984871.0,USD
+2020-08-05,0.33126598596572876,0.3395020067691803,0.3090380132198334,0.3141469955444336,42300849.0,USD
+2020-08-06,0.3141559958457947,0.32195600867271423,0.3059529960155487,0.3179279863834381,39950836.0,USD
+2020-08-07,0.31797900795936584,0.3252210021018982,0.29260900616645813,0.30799201130867004,22657443.0,USD
+2020-08-08,0.3080559968948364,0.3340989947319031,0.3055030107498169,0.3288240134716034,20377633.0,USD
+2020-08-09,0.32916098833084106,0.33062100410461426,0.31163299083709717,0.3214859962463379,23788667.0,USD
+2020-08-10,0.3216089904308319,0.39253100752830505,0.3169719874858856,0.371969997882843,83661125.0,USD
+2020-08-11,0.3719879984855652,0.39376598596572876,0.3294290006160736,0.3543440103530884,59198921.0,USD
+2020-08-12,0.3545190095901489,0.40751299262046814,0.33002999424934387,0.40729498863220215,54724354.0,USD
+2020-08-13,0.40732699632644653,0.4246920049190521,0.3657830059528351,0.4018169939517975,70957371.0,USD
+2020-08-14,0.4022449851036072,0.41928398609161377,0.3871619999408722,0.3999600112438202,45577587.0,USD
+2020-08-15,0.39968401193618774,0.40252000093460083,0.3822219967842102,0.3845899999141693,23214339.0,USD
+2020-08-16,0.3844499886035919,0.39649099111557007,0.371381014585495,0.3961249887943268,40468795.0,USD
+2020-08-17,0.3961249887943268,0.40908101201057434,0.3823759853839874,0.38588398694992065,39001120.0,USD
+2020-08-18,0.38575100898742676,0.4479239881038666,0.3835679888725281,0.4368090033531189,74061454.0,USD
+2020-08-19,0.4368090033531189,0.46145299077033997,0.3964509963989258,0.40275800228118896,63053846.0,USD
+2020-08-20,0.40427500009536743,0.45613300800323486,0.403670996427536,0.4551520049571991,44020535.0,USD
+2020-08-21,0.45513999462127686,0.4777030050754547,0.4170210063457489,0.42379701137542725,74402809.0,USD
+2020-08-22,0.42288801074028015,0.4536469876766205,0.4053640067577362,0.44988399744033813,39653752.0,USD
+2020-08-23,0.44923898577690125,0.4871540069580078,0.44687700271606445,0.4844070076942444,51736716.0,USD
+2020-08-24,0.4844070076942444,0.5856729745864868,0.4731130003929138,0.5525310039520264,148018663.0,USD
+2020-08-25,0.5526739954948425,0.5539690256118774,0.4706589877605438,0.5082460045814514,127281475.0,USD
+2020-08-26,0.5087490081787109,0.5464360117912292,0.48819300532341003,0.49560800194740295,126374793.0,USD
+2020-08-27,0.49598199129104614,0.4992179870605469,0.4294770061969757,0.4479430019855499,108518585.0,USD
+2020-08-28,0.44776999950408936,0.4871790111064911,0.43400099873542786,0.47594499588012695,77925557.0,USD
+2020-08-29,0.4758700132369995,0.5213239789009094,0.4668630063533783,0.5094019770622253,68279996.0,USD
+2020-08-30,0.5073540210723877,0.544314980506897,0.4974449872970581,0.49970000982284546,70285327.0,USD
+2020-08-31,0.4989660084247589,0.5130680203437805,0.4780220091342926,0.4780220091342926,56322504.0,USD
+2020-09-01,0.4778459966182709,0.5114079713821411,0.47324299812316895,0.4896259903907776,69160917.0,USD
+2020-09-02,0.4892370104789734,0.5099719762802124,0.45149898529052734,0.47585999965667725,69666721.0,USD
+2020-09-03,0.47529301047325134,0.48278799653053284,0.4065839946269989,0.4066540002822876,72079910.0,USD
+2020-09-04,0.4052479863166809,0.4243299961090088,0.3779880106449127,0.4243299961090088,67915919.0,USD
+2020-09-05,0.4259200096130371,0.4571770131587982,0.374550998210907,0.3929939866065979,68175769.0,USD
+2020-09-06,0.3929939866065979,0.4298659861087799,0.3781470060348511,0.42783498764038086,55276891.0,USD
+2020-09-07,0.4280180037021637,0.4330439865589142,0.38501399755477905,0.4151900112628937,45546404.0,USD
+2020-09-08,0.4150699973106384,0.4340539872646332,0.3923099935054779,0.39895498752593994,32241294.0,USD
+2020-09-09,0.39900699257850647,0.48988500237464905,0.39900699257850647,0.4787769913673401,53293365.0,USD
+2020-09-10,0.4787769913673401,0.506659984588623,0.4743329882621765,0.4886370003223419,37526991.0,USD
+2020-09-11,0.4882720112800598,0.49996501207351685,0.4565829932689667,0.499440997838974,21843844.0,USD
+2020-09-12,0.500154972076416,0.5468209981918335,0.500154972076416,0.5467690229415894,37470991.0,USD
+2020-09-13,0.5467690229415894,0.5479090213775635,0.5002179741859436,0.5396749973297119,28779207.0,USD
+2020-09-14,0.5399270057678223,0.5657320022583008,0.5226650238037109,0.5287179946899414,39203566.0,USD
+2020-09-15,0.5284579992294312,0.5612050294876099,0.5258079767227173,0.5367339849472046,29553831.0,USD
+2020-09-16,0.5365239977836609,0.5382630228996277,0.5027610063552856,0.5273429751396179,32034902.0,USD
+2020-09-17,0.5271610021591187,0.5586280226707458,0.5089679956436157,0.5574650168418884,41321705.0,USD
+2020-09-18,0.5574650168418884,0.6006609797477722,0.5382000207901001,0.5736579895019531,63887852.0,USD
+2020-09-19,0.5749710202217102,0.6100919842720032,0.5598019957542419,0.5800009965896606,49354087.0,USD
+2020-09-20,0.5798550248146057,0.590749979019165,0.5389599800109863,0.5570840239524841,30584032.0,USD
+2020-09-21,0.5571579933166504,0.5955399870872498,0.5295249819755554,0.5728269815444946,64134850.0,USD
+2020-09-22,0.5726249814033508,0.5791040062904358,0.5372980237007141,0.576708972454071,28800085.0,USD
+2020-09-23,0.5745229721069336,0.5912299752235413,0.543766975402832,0.5544090270996094,54993208.0,USD
+2020-09-24,0.5551120042800903,0.6505860090255737,0.5496209859848022,0.6396660208702087,85500111.0,USD
+2020-09-25,0.639290988445282,0.6872599720954895,0.6310170292854309,0.6689379811286926,111850085.0,USD
+2020-09-26,0.6674270033836365,0.7290080189704895,0.6534370183944702,0.698930025100708,97794618.0,USD
+2020-09-27,0.6986640095710754,0.7490509748458862,0.6693739891052246,0.7490500211715698,103576573.0,USD
+2020-09-28,0.7499290108680725,0.7561259865760803,0.7101160287857056,0.713916003704071,84814169.0,USD
+2020-09-29,0.7152619957923889,0.7794939875602722,0.711562991142273,0.7793409824371338,84858414.0,USD
+2020-09-30,0.7789149880409241,0.7984340190887451,0.7092310190200806,0.7445949912071228,136516087.0,USD
+2020-10-01,0.747376024723053,0.7598490118980408,0.6851000189781189,0.7275180220603943,96724916.0,USD
+2020-10-02,0.7275869846343994,0.7365279793739319,0.6565340161323547,0.699554979801178,67388722.0,USD
+2020-10-03,0.6997079849243164,0.7771530151367188,0.6885340213775635,0.7512879967689514,61717740.0,USD
+2020-10-04,0.7522770166397095,0.794219970703125,0.7314050197601318,0.7731149792671204,69616469.0,USD
+2020-10-05,0.770641028881073,0.7760890126228333,0.7403960227966309,0.7461730241775513,47874269.0,USD
+2020-10-06,0.7455670237541199,0.7455670237541199,0.6717150211334229,0.685217022895813,68911174.0,USD
+2020-10-07,0.6860610246658325,0.7469159960746765,0.6616089940071106,0.7387179732322693,67610663.0,USD
+2020-10-08,0.739998996257782,0.7401329874992371,0.6914499998092651,0.7201570272445679,51370916.0,USD
+2020-10-09,0.720537006855011,0.7441669702529907,0.6964520215988159,0.7165520191192627,39827946.0,USD
+2020-10-10,0.7157440185546875,0.7809330224990845,0.7148100137710571,0.766336977481842,47195485.0,USD
+2020-10-11,0.766414999961853,0.7752220034599304,0.7248889803886414,0.7437530159950256,36121484.0,USD
+2020-10-12,0.7444040179252625,0.7542549967765808,0.7188389897346497,0.7335749864578247,38962696.0,USD
+2020-10-13,0.7330679893493652,0.7685409784317017,0.7301480174064636,0.7546179890632629,60958639.0,USD
+2020-10-14,0.754718005657196,0.7607390284538269,0.719989001750946,0.7366170287132263,47427819.0,USD
+2020-10-15,0.7356789708137512,0.7356789708137512,0.6771680116653442,0.6913890242576599,46384671.0,USD
+2020-10-16,0.6905869841575623,0.7044069766998291,0.657122015953064,0.6649690270423889,29994583.0,USD
+2020-10-17,0.662913978099823,0.662913978099823,0.6156949996948242,0.6267669796943665,27755737.0,USD
+2020-10-18,0.6255970001220703,0.6716300249099731,0.6212409734725952,0.6711829900741577,36556376.0,USD
+2020-10-19,0.6710060238838196,0.6710060238838196,0.627128005027771,0.6327530145645142,26910178.0,USD
+2020-10-20,0.6325849890708923,0.639726996421814,0.575901985168457,0.5991770029067993,48705239.0,USD
+2020-10-21,0.5988249778747559,0.6590049862861633,0.5972309708595276,0.6405789852142334,44778585.0,USD
+2020-10-22,0.6393560171127319,0.6724089980125427,0.6373500227928162,0.6536480188369751,24590485.0,USD
+2020-10-23,0.6540529727935791,0.6659669876098633,0.621720016002655,0.6481750011444092,33917728.0,USD
+2020-10-24,0.6481750011444092,0.7277629971504211,0.6353110074996948,0.7222970128059387,63387460.0,USD
+2020-10-25,0.7222970128059387,0.7308779954910278,0.6880589723587036,0.6957020163536072,35413794.0,USD
+2020-10-26,0.6957020163536072,0.7157959938049316,0.6434310078620911,0.654895007610321,31210634.0,USD
+2020-10-27,0.654895007610321,0.6692739725112915,0.6330000162124634,0.657696008682251,28876487.0,USD
+2020-10-28,0.6576979756355286,0.6602299809455872,0.6083769798278809,0.6239989995956421,20997550.0,USD
+2020-10-29,0.6240000128746033,0.6313639879226685,0.582984983921051,0.5934969782829285,18392575.0,USD
+2020-10-30,0.5934990048408508,0.6317229866981506,0.5803560018539429,0.6109510064125061,33314018.0,USD
+2020-10-31,0.6109510064125061,0.6169620156288147,0.5968760251998901,0.6104919910430908,18558795.0,USD
+2020-11-01,0.6104919910430908,0.6188210248947144,0.5823649764060974,0.6117960214614868,15712164.0,USD
+2020-11-02,0.6117960214614868,0.6369420289993286,0.5869050025939941,0.5889120101928711,25635118.0,USD
+2020-11-03,0.5889099836349487,0.6022869944572449,0.5663229823112488,0.5821300148963928,16989532.0,USD
+2020-11-04,0.582131028175354,0.5961639881134033,0.5533139705657959,0.5913860201835632,14822485.0,USD
+2020-11-05,0.5913860201835632,0.6326509714126587,0.5738660097122192,0.6305069923400879,13979130.0,USD
+2020-11-06,0.6305180191993713,0.6862900257110596,0.6269590258598328,0.676023006439209,16712702.0,USD
+2020-11-07,0.676023006439209,0.7153199911117554,0.6155620217323303,0.6398550271987915,28024187.0,USD
+2020-11-08,0.6398550271987915,0.6747549772262573,0.632053017616272,0.6643930077552795,12375924.0,USD
+2020-11-09,0.6643930077552795,0.6733629703521729,0.6106430292129517,0.6410290002822876,21252809.0,USD
+2020-11-10,0.6410279870033264,0.6579869985580444,0.6233130097389221,0.6410030126571655,19591349.0,USD
+2020-11-11,0.6410030126571655,0.6535660028457642,0.6124230027198792,0.6124230027198792,18730118.0,USD
+2020-11-12,0.6124230027198792,0.6267910003662109,0.5904049873352051,0.6019229888916016,16643669.0,USD
+2020-11-13,0.6019279956817627,0.6345149874687195,0.5955349802970886,0.6333940029144287,22198608.0,USD
+2020-11-14,0.6333940029144287,0.637660026550293,0.5959489941596985,0.6119830012321472,9700736.0,USD
+2020-11-15,0.6119830012321472,0.6224899888038635,0.59375,0.6035869717597961,8911596.0,USD
+2020-11-16,0.6035869717597961,0.6297429800033569,0.5964720249176025,0.6186800003051758,10990771.0,USD
+2020-11-17,0.6294280290603638,0.6548969745635986,0.6218389868736267,0.653734028339386,17996693.0,USD
+2020-11-18,0.6537320017814636,0.6777970194816589,0.6103370189666748,0.6245290040969849,15617187.0,USD
+2020-11-19,0.624534010887146,0.6396070122718811,0.6142299771308899,0.6233149766921997,10601771.0,USD
+2020-11-20,0.6233149766921997,0.6549959778785706,0.6227589845657349,0.6406459808349609,30858617.0,USD
+2020-11-21,0.6406459808349609,0.7082120180130005,0.6275560259819031,0.6983389854431152,34112241.0,USD
+2020-11-22,0.6983389854431152,0.7079690098762512,0.6265140175819397,0.6467679738998413,20864858.0,USD
+2020-11-23,0.6467679738998413,0.6860259771347046,0.6455680131912231,0.6645770072937012,24492728.0,USD
+2020-11-24,0.6647030115127563,0.7438259720802307,0.663578987121582,0.6906279921531677,34218615.0,USD
+2020-11-25,0.6906660199165344,0.7509739995002747,0.6823040246963501,0.6955299973487854,34708229.0,USD
+2020-11-26,0.6961470246315002,0.7136710286140442,0.5757160186767578,0.6209710240364075,32240681.0,USD
+2020-11-27,0.621599018573761,0.6369420289993286,0.5795120000839233,0.6071709990501404,11375102.0,USD
+2020-11-28,0.6074600219726562,0.6329429745674133,0.5915619730949402,0.6248040199279785,8524697.0,USD
+2020-11-29,0.6250460147857666,0.6255059838294983,0.6000360250473022,0.6183639764785767,9329734.0,USD
+2020-11-30,0.6181340217590332,0.6436929702758789,0.6060810089111328,0.6411749720573425,15859981.0,USD
+2020-12-01,0.6414729952812195,0.6621819734573364,0.5901470184326172,0.6133840084075928,21838162.0,USD
+2020-12-02,0.613385021686554,0.6471530199050903,0.6057360172271729,0.6314759850502014,14184357.0,USD
+2020-12-03,0.6317980289459229,0.6669229865074158,0.6268960237503052,0.6638020277023315,12854087.0,USD
+2020-12-04,0.6638950109481812,0.7132139801979065,0.6530219912528992,0.6684759855270386,35602887.0,USD
+2020-12-05,0.6672229766845703,0.7387750148773193,0.6580569744110107,0.7387750148773193,30221960.0,USD
+2020-12-06,0.7381179928779602,0.7425100207328796,0.6798099875450134,0.7006369829177856,26549577.0,USD
+2020-12-07,0.7005159854888916,0.7006679773330688,0.6674219965934753,0.682558000087738,18486655.0,USD
+2020-12-08,0.6826859712600708,0.7689260244369507,0.6793190240859985,0.7466989755630493,74450905.0,USD
+2020-12-09,0.7458410263061523,0.7932630181312561,0.711887001991272,0.7249410152435303,84761122.0,USD
+2020-12-10,0.7256259918212891,0.7262730002403259,0.6851080060005188,0.6852369904518127,27005627.0,USD
+2020-12-11,0.6813309788703918,0.6909509897232056,0.6381279826164246,0.6815980076789856,23804857.0,USD
+2020-12-12,0.6806859970092773,0.716077983379364,0.6802549958229065,0.6922339797019958,14859558.0,USD
+2020-12-13,0.6925280094146729,0.7409430146217346,0.6831979751586914,0.7277200222015381,20230965.0,USD
+2020-12-14,0.7281299829483032,0.7660109996795654,0.7173449993133545,0.7504670023918152,38059917.0,USD
+2020-12-15,0.7503780126571655,0.7731990218162537,0.7303979992866516,0.76254802942276,24601690.0,USD
+2020-12-16,0.7624379992485046,0.8537160158157349,0.7427089810371399,0.8504189848899841,60731400.0,USD
+2020-12-17,0.8537070155143738,0.9053360223770142,0.8101009726524353,0.8133450150489807,68943084.0,USD
+2020-12-18,0.8131589889526367,0.9210150241851807,0.7957310080528259,0.9078630208969116,55202232.0,USD
+2020-12-19,0.9071149826049805,0.9447399973869324,0.8949909806251526,0.8990389704704285,47638657.0,USD
+2020-12-20,0.8986790180206299,0.9481149911880493,0.8695250153541565,0.9114030003547668,36908815.0,USD
+2020-12-21,0.913627028465271,0.9650279879570007,0.8765010237693787,0.9281799793243408,54613115.0,USD
+2020-12-22,0.926501989364624,1.1081440448760986,0.9211649894714355,1.0831819772720337,167228494.0,USD
+2020-12-23,1.0823780298233032,1.1812360286712646,1.0076559782028198,1.063493013381958,146157417.0,USD
+2020-12-24,1.0674389600753784,1.2155660390853882,0.9983959794044495,1.1859370470046997,78999135.0,USD
+2020-12-25,1.186771035194397,1.3416639566421509,1.167436957359314,1.2839829921722412,113029616.0,USD
+2020-12-26,1.2829430103302002,1.7350770235061646,1.2569689750671387,1.66116201877594,226293261.0,USD
+2020-12-27,1.6612459421157837,1.7058659791946411,1.3130940198898315,1.3462259769439697,237574933.0,USD
+2020-12-28,1.3472609519958496,1.5899759531021118,1.3293999433517456,1.5483850240707397,138826747.0,USD
+2020-12-29,1.5516209602355957,1.6083500385284424,1.3558059930801392,1.4501320123672485,185948538.0,USD
+2020-12-30,1.4480949640274048,1.633072018623352,1.426468014717102,1.5967320203781128,93442870.0,USD
+2020-12-31,1.5957659482955933,1.8902549743652344,1.536195993423462,1.8611619472503662,167677057.0,USD
+2021-01-01,1.8609609603881836,2.2946910858154297,1.8008179664611816,1.9714770317077637,376954102.0,USD
+2021-01-02,1.9741599559783936,2.508397102355957,1.9373860359191895,2.4003570079803467,324942397.0,USD
+2021-01-03,2.4015510082244873,2.4147350788116455,2.0664710998535156,2.12138295173645,216740061.0,USD
+2021-01-04,2.1263420581817627,2.261014938354492,1.7824889421463013,1.960263967514038,218310002.0,USD
+2021-01-05,1.9660459756851196,2.35168194770813,1.919585943222046,2.133997917175293,229124513.0,USD
+2021-01-06,2.136920928955078,2.3127338886260986,2.0882439613342285,2.1843819618225098,175126465.0,USD
+2021-01-07,2.174221992492676,2.1784820556640625,1.8962899446487427,1.9942660331726074,146355215.0,USD
+2021-01-08,1.9933379888534546,2.0380289554595947,1.7916150093078613,1.9911320209503174,123790927.0,USD
+2021-01-09,1.9898450374603271,2.199583053588867,1.8951059579849243,2.042634963989258,138459786.0,USD
+2021-01-10,2.045164108276367,2.1058740615844727,1.8560819625854492,1.9903000593185425,120114659.0,USD
+2021-01-11,1.9878970384597778,1.9881670475006104,1.4684720039367676,1.818693995475769,157069925.0,USD
+2021-01-12,1.8153480291366577,1.9998480081558228,1.7388019561767578,1.8173459768295288,115333523.0,USD
+2021-01-13,1.8181489706039429,2.146419048309326,1.771852970123291,2.1078970432281494,126051165.0,USD
+2021-01-14,2.0993990898132324,2.2488720417022705,2.0240941047668457,2.1828360557556152,165442721.0,USD
+2021-01-15,2.18526291847229,2.1991961002349854,1.8807810544967651,2.054007053375244,116065412.0,USD
+2021-01-16,2.055474042892456,2.2657060623168945,1.9856549501419067,2.054685115814209,125440509.0,USD
+2021-01-17,2.046143054962158,2.1026771068573,1.941169023513794,2.00410795211792,101351794.0,USD
+2021-01-18,2.007762908935547,2.081743001937866,1.9709689617156982,2.0424458980560303,117206724.0,USD
+2021-01-19,2.0430550575256348,2.1006150245666504,1.9902830123901367,2.0050721168518066,100186779.0,USD
+2021-01-20,2.002830982208252,2.04020094871521,1.8522640466690063,2.0344629287719727,85541052.0,USD
+2021-01-21,2.035628080368042,2.0418200492858887,1.725659966468811,1.7482609748840332,73461957.0,USD
+2021-01-22,1.7420079708099365,1.9827090501785278,1.6079020500183105,1.9034600257873535,116284907.0,USD
+2021-01-23,1.8999500274658203,2.0205180644989014,1.8711800575256348,1.9269640445709229,91060960.0,USD
+2021-01-24,1.9289449453353882,2.012424945831299,1.895616054534912,1.9515680074691772,64249605.0,USD
+2021-01-25,1.9520410299301147,2.2833359241485596,1.9318959712982178,2.0841190814971924,220065707.0,USD
+2021-01-26,2.08240008354187,2.405379056930542,2.075131893157959,2.3024580478668213,242409402.0,USD
+2021-01-27,2.2925779819488525,2.2925779819488525,1.9616219997406006,2.0014429092407227,108918965.0,USD
+2021-01-28,1.9999630451202393,2.096043109893799,1.937196969985962,1.9914300441741943,131721655.0,USD
+2021-01-29,2.0210189819335938,2.1478500366210938,1.9688669443130493,2.0495290756225586,159672859.0,USD
+2021-01-30,2.0483291149139404,2.063570976257324,1.962797999382019,1.9943079948425293,66546696.0,USD
+2021-01-31,1.9954969882965088,2.0298240184783936,1.8846160173416138,1.9125410318374634,140567088.0,USD
+2021-02-01,1.9114999771118164,2.046009063720703,1.8543479442596436,2.0359818935394287,99952998.0,USD
+2021-02-02,2.0373570919036865,2.2502830028533936,2.0018739700317383,2.1548449993133545,158077935.0,USD
+2021-02-03,2.1489810943603516,2.26595401763916,2.121229887008667,2.1812939643859863,89860258.0,USD
+2021-02-04,2.1791200637817383,2.22131609916687,2.096440076828003,2.1241979598999023,86100691.0,USD
+2021-02-05,2.1242480278015137,2.559067964553833,2.1202290058135986,2.450005054473877,233942734.0,USD
+2021-02-06,2.428164005279541,2.441603899002075,2.1914210319519043,2.2765629291534424,116630273.0,USD
+2021-02-07,2.276982069015503,2.3279759883880615,2.1138200759887695,2.2932839393615723,91161188.0,USD
+2021-02-08,2.2912609577178955,2.926145076751709,2.2864139080047607,2.923135995864868,360780036.0,USD
+2021-02-09,2.9030680656433105,3.0313520431518555,2.7556169033050537,2.900099992752075,255215740.0,USD
+2021-02-10,2.901258945465088,3.035804033279419,2.6380250453948975,2.832585096359253,208989242.0,USD
+2021-02-11,2.828896999359131,3.0405080318450928,2.7995591163635254,2.9314489364624023,236584007.0,USD
+2021-02-12,2.923435926437378,3.0805509090423584,2.8767049312591553,2.9880499839782715,177534022.0,USD
+2021-02-13,2.990739107131958,3.4498870372772217,2.9889509677886963,3.3410890102386475,366970912.0,USD
+2021-02-14,3.342139959335327,3.4732260704040527,3.1036760807037354,3.1947360038757324,237062733.0,USD
+2021-02-15,3.186516046524048,3.7087459564208984,3.039444923400879,3.3908610343933105,412465892.0,USD
+2021-02-16,3.389864921569824,3.584038019180298,3.230135917663574,3.4090030193328857,187623097.0,USD
+2021-02-17,3.408428907394409,3.5694580078125,3.253814935684204,3.503770112991333,181780254.0,USD
+2021-02-18,3.502331018447876,3.630920886993408,3.482167959213257,3.564039945602417,122110950.0,USD
+2021-02-19,3.566804885864258,3.7776761054992676,3.5098869800567627,3.7128379344940186,184461994.0,USD
+2021-02-20,3.7274749279022217,3.9080069065093994,3.586205005645752,3.686203956604004,186856959.0,USD
+2021-02-21,3.6806609630584717,3.7458620071411133,3.5170071125030518,3.56518292427063,106476849.0,USD
+2021-02-22,3.568631887435913,3.573996067047119,2.885448932647705,3.3369410037994385,198881969.0,USD
+2021-02-23,3.334223985671997,3.3468570709228516,2.6565680503845215,3.047661066055298,220145199.0,USD
+2021-02-24,3.0531160831451416,3.4858620166778564,2.914167881011963,3.3214049339294434,173473053.0,USD
+2021-02-25,3.318363904953003,3.4240219593048096,2.977452039718628,2.977452039718628,114450999.0,USD
+2021-02-26,2.9918909072875977,3.152256965637207,2.8713810443878174,3.0401499271392822,108004304.0,USD
+2021-02-27,3.04866099357605,3.2485599517822266,3.04866099357605,3.148977041244507,84962707.0,USD
+2021-02-28,3.1573140621185303,3.1971609592437744,2.8369140625,3.130584955215454,91584765.0,USD
+2021-03-01,3.1366748809814453,3.282402992248535,3.0899739265441895,3.278157949447632,85526947.0,USD
+2021-03-02,3.2784769535064697,3.87894606590271,3.2509820461273193,3.7500689029693604,366009138.0,USD
+2021-03-03,3.7373669147491455,4.0326151847839355,3.6562020778656006,3.9999520778656006,222263936.0,USD
+2021-03-04,3.996774911880493,4.566443920135498,3.8624069690704346,4.480186939239502,454665296.0,USD
+2021-03-05,4.461592197418213,4.717825889587402,4.052974224090576,4.150899887084961,358156345.0,USD
+2021-03-06,4.141852855682373,4.198136806488037,3.857897996902466,4.136981010437012,160730094.0,USD
+2021-03-07,4.132837772369385,4.479213237762451,4.124420166015625,4.339653968811035,157311295.0,USD
+2021-03-08,4.341722011566162,4.986762046813965,4.268024921417236,4.914754867553711,329597486.0,USD
+2021-03-09,4.922464847564697,5.477549076080322,4.909587860107422,5.384368896484375,319370174.0,USD
+2021-03-10,5.359288215637207,6.672562122344971,5.219612121582031,6.556090831756592,544881451.0,USD
+2021-03-11,6.529980182647705,8.0071382522583,6.2572479248046875,7.004540920257568,1248076395.0,USD
+2021-03-12,7.037869930267334,7.576456069946289,6.279016971588135,6.967106819152832,808784083.0,USD
+2021-03-13,6.952138900756836,7.141133785247803,6.418829917907715,6.838939189910889,401550665.0,USD
+2021-03-14,6.834174156188965,7.704692840576172,6.611875057220459,7.386434078216553,595530052.0,USD
+2021-03-15,7.352603912353516,7.6006879806518555,6.635707855224609,6.759119987487793,359204820.0,USD
+2021-03-16,6.735968112945557,7.51196813583374,6.391849994659424,7.00728178024292,393096526.0,USD
+2021-03-17,7.015304088592529,7.867162227630615,6.813355922698975,7.841236114501953,320270311.0,USD
+2021-03-18,7.8873372077941895,8.585888862609863,7.487336158752441,8.456788063049316,539679277.0,USD
+2021-03-19,8.447649002075195,8.999884605407715,8.156463623046875,8.248420715332031,511270984.0,USD
+2021-03-20,8.25291919708252,8.590768814086914,8.089823722839355,8.350044250488281,285638029.0,USD
+2021-03-21,8.349924087524414,9.778077125549316,8.310032844543457,9.597498893737793,537971135.0,USD
+2021-03-22,9.647575378417969,10.739019393920898,9.594331741333008,10.126179695129395,936472441.0,USD
+2021-03-23,10.080374717712402,14.532427787780762,10.080374717712402,12.910323143005371,2582773623.0,USD
+2021-03-24,12.931395530700684,14.988240242004395,10.896618843078613,11.397761344909668,2200236098.0,USD
+2021-03-25,11.312817573547363,13.38414478302002,10.509710311889648,13.166657447814941,1946579090.0,USD
+2021-03-26,13.267264366149902,13.688806533813477,11.972559928894043,12.727608680725098,1019623799.0,USD
+2021-03-27,12.656277656555176,12.656277656555176,11.579629898071289,11.879693984985352,569270356.0,USD
+2021-03-28,11.877352714538574,13.14305591583252,11.635729789733887,12.938680648803711,726488121.0,USD
+2021-03-29,12.925313949584961,13.976579666137695,12.893938064575195,13.143916130065918,771087720.0,USD
+2021-03-30,13.16048812866211,13.315864562988281,12.743742942810059,12.977377891540527,438055767.0,USD
+2021-03-31,12.95276165008545,13.587089538574219,11.761404991149902,12.367094993591309,586038043.0,USD
+2021-04-01,12.388976097106934,12.547530174255371,11.44875431060791,11.595348358154297,576774517.0,USD
+2021-04-02,11.605647087097168,12.33885669708252,11.31373119354248,11.775785446166992,469630333.0,USD
+2021-04-03,11.779086112976074,12.660367965698242,11.43894100189209,11.544872283935547,466873905.0,USD
+2021-04-04,11.533349990844727,12.012187957763672,11.399454116821289,11.919861793518066,272810914.0,USD
+2021-04-05,11.93217658996582,12.018404960632324,11.458255767822266,11.607787132263184,326470932.0,USD
+2021-04-06,11.614532470703125,11.908263206481934,11.421430587768555,11.731759071350098,356000821.0,USD
+2021-04-07,11.75317668914795,13.704686164855957,11.615114212036133,12.312067031860352,1302316370.0,USD
+2021-04-08,12.299290657043457,13.270901679992676,11.85884952545166,12.899486541748047,527471105.0,USD
+2021-04-09,12.922985076904297,13.146160125732422,12.333745956420898,12.654070854187012,314173019.0,USD
+2021-04-10,12.653072357177734,13.106706619262695,12.04165267944336,12.384337425231934,295892259.0,USD
+2021-04-11,12.378047943115234,12.584173202514648,12.008074760437012,12.226853370666504,256384782.0,USD
+2021-04-12,12.22384262084961,12.361283302307129,11.83168888092041,12.123401641845703,252248424.0,USD
+2021-04-13,12.127161979675293,12.616790771484375,11.833523750305176,12.402107238769531,380885157.0,USD
+2021-04-14,12.421764373779297,12.828767776489258,11.417219161987305,12.202522277832031,480813098.0,USD
+2021-04-15,12.16337776184082,12.6532621383667,11.912946701049805,12.607503890991211,269579526.0,USD
+2021-04-16,12.574749946594238,15.898409843444824,12.016138076782227,14.282879829406738,1744405933.0,USD
+2021-04-17,14.238875389099121,14.964385032653809,13.005610466003418,13.407032012939453,684902452.0,USD
+2021-04-18,13.431254386901855,13.680011749267578,9.277887344360352,11.756941795349121,1077396396.0,USD
+2021-04-19,11.764802932739258,12.543421745300293,10.31548023223877,10.820082664489746,546113775.0,USD
+2021-04-20,10.8076810836792,12.149352073669434,9.888408660888672,11.742767333984375,637942590.0,USD
+2021-04-21,11.758744239807129,12.190849304199219,10.963485717773438,11.062106132507324,412935385.0,USD
+2021-04-22,11.021469116210938,11.334159851074219,9.516953468322754,9.942479133605957,484614901.0,USD
+2021-04-23,9.925004005432129,10.165507316589355,7.502435207366943,9.941779136657715,1112494860.0,USD
+2021-04-24,9.950323104858398,9.961871147155762,8.534521102905273,8.651966094970703,429251377.0,USD
+2021-04-25,8.65989875793457,9.673641204833984,8.277323722839355,9.153088569641113,447853380.0,USD
+2021-04-26,9.157150268554688,11.314803123474121,8.970733642578125,10.754505157470703,652994733.0,USD
+2021-04-27,10.773204803466797,11.754400253295898,10.507530212402344,11.256848335266113,367726437.0,USD
+2021-04-28,11.254515647888184,11.690367698669434,10.564360618591309,11.063929557800293,331649928.0,USD
+2021-04-29,11.045534133911133,11.53492259979248,10.42126178741455,10.905536651611328,322612015.0,USD
+2021-04-30,10.900605201721191,11.353409767150879,10.669437408447266,11.189316749572754,282538119.0,USD
+2021-05-01,11.181865692138672,11.635321617126465,11.12652587890625,11.466468811035156,324615060.0,USD
+2021-05-02,11.48144245147705,11.557304382324219,10.720282554626465,10.962151527404785,292177499.0,USD
+2021-05-03,10.945635795593262,12.212011337280273,10.936888694763184,11.46949291229248,474523934.0,USD
+2021-05-04,11.4898099899292,11.535411834716797,10.114201545715332,10.216673851013184,492379649.0,USD
+2021-05-05,10.204838752746582,11.09199047088623,10.045450210571289,10.989887237548828,400053616.0,USD
+2021-05-06,10.988115310668945,11.372909545898438,10.534895896911621,10.871635437011719,363953975.0,USD
+2021-05-07,10.866109848022461,12.63935375213623,10.806480407714844,11.543706893920898,720236744.0,USD
+2021-05-08,11.500470161437988,13.176179885864258,11.391837120056152,12.339414596557617,688002074.0,USD
+2021-05-09,12.294454574584961,13.136104583740234,11.476117134094238,11.951584815979004,494086179.0,USD
+2021-05-10,11.954922676086426,12.18004322052002,9.688310623168945,10.503996849060059,524491941.0,USD
+2021-05-11,10.479761123657227,10.94645881652832,10.066588401794434,10.848663330078125,405881785.0,USD
+2021-05-12,10.839897155761719,11.29411506652832,9.040000915527344,9.040000915527344,486499199.0,USD
+2021-05-13,9.211889266967773,10.135992050170898,8.361225128173828,9.780488967895508,616220217.0,USD
+2021-05-14,9.773626327514648,10.455802917480469,9.717303276062012,9.998031616210938,353138818.0,USD
+2021-05-15,10.000293731689453,10.108135223388672,9.274645805358887,9.321754455566406,266723232.0,USD
+2021-05-16,9.322471618652344,10.438301086425781,8.793121337890625,9.446998596191406,385943714.0,USD
+2021-05-17,9.435355186462402,10.546998977661133,8.500344276428223,9.686721801757812,585580701.0,USD
+2021-05-18,9.665637969970703,10.290135383605957,9.454268455505371,9.786843299865723,323833907.0,USD
+2021-05-19,9.788216590881348,9.88355541229248,3.9839320182800293,5.970005989074707,980452155.0,USD
+2021-05-20,5.843830108642578,8.152576446533203,5.013466835021973,7.322632789611816,750598062.0,USD
+2021-05-21,7.296666145324707,7.761998176574707,5.439328193664551,6.367249011993408,527889355.0,USD
+2021-05-22,6.385239124298096,7.281779766082764,5.631048202514648,6.8690080642700195,516024619.0,USD
+2021-05-23,6.884128093719482,7.272947788238525,4.585699081420898,5.968033790588379,746179711.0,USD
+2021-05-24,5.934484004974365,6.778494834899902,5.704885005950928,6.7267069816589355,417632988.0,USD
+2021-05-25,6.751678943634033,7.250432968139648,5.9379048347473145,6.895605087280273,412235698.0,USD
+2021-05-26,6.9012250900268555,8.002272605895996,6.677628993988037,7.6598992347717285,487829615.0,USD
+2021-05-27,7.648612976074219,8.099838256835938,6.894118785858154,7.788294792175293,387629405.0,USD
+2021-05-28,7.880579948425293,8.452855110168457,6.479333877563477,6.564075946807861,707901492.0,USD
+2021-05-29,6.562543869018555,6.994751930236816,5.934048175811768,6.313581943511963,314289416.0,USD
+2021-05-30,6.333535194396973,6.839485168457031,5.936199188232422,6.545632839202881,258864325.0,USD
+2021-05-31,6.535813808441162,7.127231121063232,6.05029821395874,7.127231121063232,279534777.0,USD
+2021-06-01,7.114910125732422,7.9301629066467285,7.020830154418945,7.505494117736816,518132371.0,USD
+2021-06-02,7.5041961669921875,8.164384841918945,7.5041961669921875,7.9407148361206055,291912079.0,USD
+2021-06-03,7.950535774230957,9.69044017791748,7.896886825561523,9.573005676269531,542397819.0,USD
+2021-06-04,9.578808784484863,10.4651517868042,8.046117782592773,8.914764404296875,1074066995.0,USD
+2021-06-05,8.890764236450195,9.995359420776367,8.681835174560547,8.983741760253906,689958948.0,USD
+2021-06-06,8.956146240234375,9.28496265411377,8.591950416564941,8.852312088012695,311789665.0,USD
+2021-06-07,8.8431978225708,10.078943252563477,8.616373062133789,8.688289642333984,677899314.0,USD
+2021-06-08,8.727557182312012,9.168453216552734,8.052830696105957,9.011781692504883,765730571.0,USD
+2021-06-09,8.927959442138672,9.663995742797852,8.361926078796387,9.383092880249023,695583182.0,USD
+2021-06-10,9.390178680419922,9.496990203857422,8.534271240234375,8.734132766723633,351350471.0,USD
+2021-06-11,8.736599922180176,8.74282455444336,7.643064975738525,7.958188056945801,337532205.0,USD
+2021-06-12,7.95114803314209,8.235189437866211,7.342562198638916,7.825983047485352,317938986.0,USD
+2021-06-13,7.817077159881592,8.891471862792969,7.657812118530273,8.776029586791992,314327241.0,USD
+2021-06-14,8.764806747436523,9.430545806884766,8.600543022155762,8.964258193969727,342643956.0,USD
+2021-06-15,9.061973571777344,9.300328254699707,8.81984806060791,9.126116752624512,291025297.0,USD
+2021-06-16,8.915642738342285,9.0994291305542,8.580262184143066,8.951772689819336,213157286.0,USD
+2021-06-17,8.964723587036133,9.629140853881836,8.933416366577148,9.502785682678223,395710062.0,USD
+2021-06-18,9.517807006835938,10.095664978027344,8.53300666809082,8.973295211791992,512476859.0,USD
+2021-06-19,9.010329246520996,9.209243774414062,8.676815032958984,8.93222713470459,217527602.0,USD
+2021-06-20,8.843613624572754,8.892034530639648,8.074997901916504,8.715171813964844,242082714.0,USD
+2021-06-21,8.701904296875,8.787407875061035,6.499101161956787,6.519262790679932,398348532.0,USD
+2021-06-22,6.51387882232666,7.280179977416992,5.274685859680176,6.4465107917785645,636821625.0,USD
+2021-06-23,6.449305057525635,7.511155128479004,6.090781211853027,6.976686000823975,485609254.0,USD
+2021-06-24,6.917965888977051,7.333676815032959,6.626705169677734,7.286416053771973,309488914.0,USD
+2021-06-25,7.304060935974121,7.427638053894043,6.376529216766357,6.703211784362793,336653647.0,USD
+2021-06-26,6.688968181610107,6.922853946685791,6.125776767730713,6.5776591300964355,292916357.0,USD
+2021-06-27,6.567988872528076,6.919003963470459,6.357855796813965,6.892736911773682,227785046.0,USD
+2021-06-28,6.916263103485107,7.129220008850098,6.719874858856201,6.9043660163879395,224020348.0,USD
+2021-06-29,6.925325870513916,7.396918773651123,6.891986846923828,7.076037883758545,248558588.0,USD
+2021-06-30,7.113879203796387,7.2582502365112305,6.438446044921875,6.913777828216553,263856308.0,USD
+2021-07-01,6.912530899047852,6.912530899047852,6.148776054382324,6.325695037841797,222020001.0,USD
+2021-07-02,6.308772087097168,6.394228935241699,5.766077041625977,6.253639221191406,227240173.0,USD
+2021-07-03,6.244358062744141,6.351716041564941,6.036011219024658,6.271975040435791,123625475.0,USD
+2021-07-04,6.271632194519043,6.55244779586792,6.042756080627441,6.350153923034668,152483849.0,USD
+2021-07-05,6.345901012420654,6.433572769165039,5.873899936676025,5.945467948913574,179856635.0,USD
+2021-07-06,5.94436502456665,6.266167163848877,5.94436502456665,6.129668235778809,170902276.0,USD
+2021-07-07,6.128083229064941,6.6501240730285645,6.047443866729736,6.369527816772461,262431242.0,USD
+2021-07-08,6.374003887176514,6.793616771697998,6.015470027923584,6.148719787597656,558253341.0,USD
+2021-07-09,6.133948802947998,6.193737030029297,5.748438835144043,6.062796115875244,236341191.0,USD
+2021-07-10,6.066343784332275,6.192080974578857,5.8087358474731445,5.902699947357178,146000119.0,USD
+2021-07-11,5.9003119468688965,6.0017499923706055,5.751853942871094,5.930008888244629,131328680.0,USD
+2021-07-12,5.935614109039307,5.9912238121032715,5.449830055236816,5.575555801391602,185853858.0,USD
+2021-07-13,5.5655388832092285,5.580695152282715,5.216826915740967,5.282233238220215,180061602.0,USD
+2021-07-14,5.2846221923828125,5.291804790496826,4.725100040435791,5.161150932312012,252307546.0,USD
+2021-07-15,5.167585849761963,5.224624156951904,4.742608070373535,4.8553080558776855,196623693.0,USD
+2021-07-16,4.867928981781006,4.965155124664307,4.389564037322998,4.425218105316162,230909782.0,USD
+2021-07-17,4.4142279624938965,4.637044906616211,4.326371192932129,4.4329447746276855,198842540.0,USD
+2021-07-18,4.435914993286133,4.627695083618164,4.355536937713623,4.444149971008301,184731710.0,USD
+2021-07-19,4.436287879943848,4.46611213684082,3.9760499000549316,4.0529961585998535,188684755.0,USD
+2021-07-20,4.070638179779053,4.173865795135498,3.5081520080566406,3.666351079940796,274046202.0,USD
+2021-07-21,3.655531883239746,4.595692157745361,3.552515983581543,4.36696720123291,346466510.0,USD
+2021-07-22,4.40366792678833,4.945279121398926,4.231213092803955,4.837593078613281,334618989.0,USD
+2021-07-23,4.847497940063477,5.046233177185059,4.5145368576049805,5.011631011962891,311672931.0,USD
+2021-07-24,5.007882118225098,5.754861831665039,4.8919758796691895,5.609515190124512,561432161.0,USD
+2021-07-25,5.614386081695557,6.559995174407959,5.486148834228516,6.130177974700928,867626092.0,USD
+2021-07-26,6.13120698928833,6.72189998626709,5.564287185668945,5.64407205581665,690302802.0,USD
+2021-07-27,5.646449089050293,6.096851825714111,5.296182155609131,5.973703861236572,516788731.0,USD
+2021-07-28,5.981566905975342,6.183040142059326,5.623593807220459,5.798518180847168,401278184.0,USD
+2021-07-29,5.799792766571045,6.105303764343262,5.6530961990356445,6.033055782318115,325285265.0,USD
+2021-07-30,6.0376081466674805,6.103510856628418,5.673549175262451,5.9893951416015625,293155137.0,USD
+2021-07-31,5.978927135467529,6.268880844116211,5.799965858459473,6.106616020202637,323247123.0,USD
+2021-08-01,6.099003791809082,6.288259029388428,5.705214023590088,5.766233921051025,310595303.0,USD
+2021-08-02,5.757631778717041,5.9677839279174805,5.6505351066589355,5.829615116119385,233867764.0,USD
+2021-08-03,5.830428123474121,5.942183971405029,5.562596797943115,5.89776086807251,244556042.0,USD
+2021-08-04,5.91557502746582,6.182167053222656,5.784707069396973,6.069622039794922,254935122.0,USD
+2021-08-05,6.069675922393799,7.092284202575684,5.967062950134277,7.087611198425293,591007997.0,USD
+2021-08-06,7.177741050720215,7.280604839324951,6.856853008270264,6.8736982345581055,487260367.0,USD
+2021-08-07,6.886637210845947,7.179084777832031,6.725893020629883,6.935833930969238,420993885.0,USD
+2021-08-08,6.938899040222168,7.0627760887146,6.273661136627197,6.411063194274902,334565607.0,USD
+2021-08-09,6.410761833190918,6.929812908172607,6.125448226928711,6.779640197753906,343902814.0,USD
+2021-08-10,6.772008895874023,7.094544887542725,6.623212814331055,6.935869216918945,313640625.0,USD
+2021-08-11,6.939994812011719,7.584842205047607,6.918856143951416,7.170948028564453,441220366.0,USD
+2021-08-12,7.160220146179199,7.447495937347412,6.547266960144043,6.760956764221191,413203591.0,USD
+2021-08-13,6.780426979064941,7.270096778869629,6.667084217071533,7.157179832458496,344099960.0,USD
+2021-08-14,7.16077184677124,7.587763786315918,7.026906967163086,7.224209785461426,391030039.0,USD
+2021-08-15,7.220390796661377,7.564016819000244,6.968225002288818,7.468849182128906,381668835.0,USD
+2021-08-16,7.465071201324463,8.318849563598633,7.320103168487549,7.642275810241699,652124439.0,USD
+2021-08-17,7.606027126312256,8.0742769241333,6.844860076904297,6.971635818481445,509109907.0,USD
+2021-08-18,6.973567962646484,7.170515060424805,6.621593952178955,6.863653182983398,426670389.0,USD
+2021-08-19,6.847054958343506,7.202475070953369,6.633379936218262,7.152810096740723,312543984.0,USD
+2021-08-20,7.148742198944092,7.401255130767822,7.030959129333496,7.277748107910156,276985982.0,USD
+2021-08-21,7.281682014465332,7.679922103881836,7.125584125518799,7.263608932495117,377147245.0,USD
+2021-08-22,7.269289016723633,7.537889003753662,7.093623161315918,7.351468086242676,278216573.0,USD
+2021-08-23,7.347620010375977,7.927186012268066,7.332531929016113,7.839949131011963,419493072.0,USD
+2021-08-24,7.838173866271973,8.140033721923828,6.924698829650879,7.063209056854248,532663843.0,USD
+2021-08-25,7.069060802459717,7.323735237121582,6.754552841186523,7.200016975402832,379953953.0,USD
+2021-08-26,7.212530136108398,7.282926082611084,6.434141159057617,6.536722183227539,320129407.0,USD
+2021-08-27,6.528972148895264,6.979069232940674,6.320217132568359,6.952980041503906,293808294.0,USD
+2021-08-28,6.95447301864624,6.967411041259766,6.717095851898193,6.912473201751709,161717632.0,USD
+2021-08-29,6.922451972961426,7.083810806274414,6.743721961975098,6.929410934448242,268312647.0,USD
+2021-08-30,6.922752857208252,6.938269138336182,6.523621082305908,6.5714287757873535,223763047.0,USD
+2021-08-31,6.58613395690918,6.7688069343566895,6.424283981323242,6.66648006439209,254106319.0,USD
+2021-09-01,6.664910793304443,7.177046775817871,6.508935928344727,7.107553005218506,307285134.0,USD
+2021-09-02,7.1124467849731445,7.237599849700928,6.910337924957275,7.0264129638671875,265301640.0,USD
+2021-09-03,7.027130126953125,7.351133823394775,6.903740882873535,7.241940021514893,303546221.0,USD
+2021-09-04,7.250393867492676,7.711438179016113,7.205366134643555,7.515120029449463,360725102.0,USD
+2021-09-05,7.52015495300293,8.269684791564941,7.419155120849609,8.222380638122559,517728192.0,USD
+2021-09-06,8.200213432312012,9.511916160583496,7.76760721206665,9.179668426513672,1045531758.0,USD
+2021-09-07,9.216741561889648,9.74678897857666,5.974000930786133,6.979253768920898,1674538930.0,USD
+2021-09-08,6.983748912811279,7.172566890716553,6.162138938903809,6.77333402633667,840698244.0,USD
+2021-09-09,6.624359130859375,7.401928901672363,6.554925918579102,6.978818893432617,632622805.0,USD
+2021-09-10,6.9817891120910645,7.313650131225586,6.311263084411621,6.457801818847656,452596813.0,USD
+2021-09-11,6.457202911376953,6.691129207611084,6.329484939575195,6.457065105438232,276099098.0,USD
+2021-09-12,6.453658103942871,6.819540023803711,6.266829013824463,6.59510612487793,323787352.0,USD
+2021-09-13,6.591629981994629,6.64908504486084,5.724775791168213,6.129915237426758,339467013.0,USD
+2021-09-14,6.13116979598999,6.479957103729248,6.074260234832764,6.444949150085449,244289581.0,USD
+2021-09-15,6.4522528648376465,7.092490196228027,6.4522528648376465,6.864904880523682,433386091.0,USD
+2021-09-16,6.867755889892578,6.902116775512695,6.46221399307251,6.66172981262207,239964102.0,USD
+2021-09-17,6.659438133239746,6.701588153839111,6.223564147949219,6.313845157623291,206850673.0,USD
+2021-09-18,6.310211181640625,6.588312149047852,6.225277900695801,6.373081207275391,167087943.0,USD
+2021-09-19,6.362174987792969,6.368859767913818,5.9738311767578125,6.0955657958984375,171421342.0,USD
+2021-09-20,6.099167823791504,6.099167823791504,4.981357097625732,5.1111321449279785,507725161.0,USD
+2021-09-21,5.154635906219482,5.6420722007751465,4.758645057678223,5.017067909240723,526885566.0,USD
+2021-09-22,5.0099568367004395,5.67778205871582,4.9460039138793945,5.57372522354126,319950308.0,USD
+2021-09-23,5.5748090744018555,5.845870018005371,5.404181003570557,5.707512855529785,285834007.0,USD
+2021-09-24,5.708341121673584,5.767375946044922,4.923171043395996,5.180541038513184,344374591.0,USD
+2021-09-25,5.1824421882629395,5.281330108642578,5.024238109588623,5.102060794830322,206087455.0,USD
+2021-09-26,5.1033830642700195,5.2453107833862305,4.759243965148926,5.099125862121582,319296701.0,USD
+2021-09-27,5.113339900970459,5.293003082275391,4.9203691482543945,4.933503150939941,220432752.0,USD
+2021-09-28,4.9260358810424805,5.009163856506348,4.670072078704834,4.692945957183838,200638960.0,USD
+2021-09-29,4.699351787567139,4.9720988273620605,4.663064956665039,4.830628871917725,240286445.0,USD
+2021-09-30,4.827579021453857,5.086846828460693,4.802998065948486,5.049012184143066,212399093.0,USD
+2021-10-01,5.050939083099365,6.060108184814453,4.99025821685791,5.999209880828857,423868908.0,USD
+2021-10-02,5.980627059936523,6.281023979187012,5.884850978851318,6.070120811462402,394112429.0,USD
+2021-10-03,6.058298110961914,6.254915237426758,5.918711185455322,6.109807968139648,249237888.0,USD
+2021-10-04,6.114461898803711,6.120881080627441,5.727109909057617,6.003509998321533,264553872.0,USD
+2021-10-05,6.014265060424805,6.877546787261963,5.982834815979004,6.7277140617370605,535180880.0,USD
+2021-10-06,6.730442047119141,6.951892852783203,6.178067207336426,6.422085762023926,497303385.0,USD
+2021-10-07,6.419491767883301,6.58360481262207,6.200211048126221,6.502926826477051,314653659.0,USD
+2021-10-08,6.512785911560059,6.861601829528809,6.401217937469482,6.458603858947754,294089233.0,USD
+2021-10-09,6.4550628662109375,6.999125957489014,6.375481128692627,6.93057918548584,279309825.0,USD
+2021-10-10,6.939640045166016,6.942079067230225,6.292689800262451,6.3402228355407715,260297761.0,USD
+2021-10-11,6.334955215454102,6.540384769439697,6.0127668380737305,6.171298027038574,228197216.0,USD
+2021-10-12,6.172760963439941,6.172760963439941,5.628424167633057,5.910947799682617,264645304.0,USD
+2021-10-13,5.915499210357666,6.281685829162598,5.616703987121582,6.1020097732543945,301329848.0,USD
+2021-10-14,6.088061809539795,6.255112171173096,5.9802021980285645,6.063549995422363,180349625.0,USD
+2021-10-15,6.070443153381348,6.426647186279297,5.913468837738037,6.264797210693359,317228490.0,USD
+2021-10-16,6.2668280601501465,6.37763786315918,6.111477851867676,6.139828205108643,175089219.0,USD
+2021-10-17,6.139684200286865,6.151247978210449,5.721011161804199,5.967072010040283,169131729.0,USD
+2021-10-18,5.967066764831543,6.042241096496582,5.763771057128906,5.847577095031738,153755737.0,USD
+2021-10-19,5.849350929260254,6.081202983856201,5.812769889831543,5.935928821563721,134454607.0,USD
+2021-10-20,5.933010101318359,6.2355828285217285,5.844934940338135,6.222848892211914,171241782.0,USD
+2021-10-21,6.228271007537842,6.314778804779053,5.928252220153809,5.983476161956787,252389852.0,USD
+2021-10-22,5.985426902770996,6.778669834136963,5.978166103363037,6.65526819229126,498794903.0,USD
+2021-10-23,6.655385971069336,6.695215225219727,6.355555057525635,6.537872791290283,190844199.0,USD
+2021-10-24,6.540596008300781,6.841836929321289,6.314391136169434,6.451341152191162,257483400.0,USD
+2021-10-25,6.444981098175049,6.887180805206299,6.4045820236206055,6.79264497756958,238728246.0,USD
+2021-10-26,6.796003818511963,7.363717079162598,6.75983190536499,7.016445159912109,376861269.0,USD
+2021-10-27,7.018365859985352,7.389938831329346,5.728565216064453,6.153051853179932,578264670.0,USD
+2021-10-28,6.150947093963623,6.519320964813232,6.081396102905273,6.429253101348877,295165933.0,USD
+2021-10-29,6.45915412902832,7.199794769287109,6.354909896850586,6.973759174346924,406657179.0,USD
+2021-10-30,6.97587776184082,8.563735961914062,6.786383152008057,8.163121223449707,977043862.0,USD
+2021-10-31,8.208420753479004,8.537479400634766,7.013580799102783,7.187646865844727,674404782.0,USD
+2021-11-01,7.1913580894470215,7.733713150024414,6.9474711418151855,7.331013202667236,413709863.0,USD
+2021-11-02,7.329251766204834,7.925148010253906,7.279048919677734,7.614067077636719,357389952.0,USD
+2021-11-03,7.617929935455322,7.64809513092041,7.108580112457275,7.416211128234863,335245345.0,USD
+2021-11-04,7.411255836486816,7.7952561378479,7.314527988433838,7.727904796600342,402463134.0,USD
+2021-11-05,7.724270820617676,8.143049240112305,7.539666175842285,7.584414958953857,382919448.0,USD
+2021-11-06,7.57572078704834,7.6742119789123535,7.162082195281982,7.4721760749816895,238170064.0,USD
+2021-11-07,7.4813079833984375,7.519885063171387,7.356447219848633,7.447317123413086,156087699.0,USD
+2021-11-08,7.456333160400391,7.897521018981934,7.364326000213623,7.86096715927124,269746835.0,USD
+2021-11-09,7.873561859130859,8.4878568649292,7.729258060455322,7.922996997833252,541309490.0,USD
+2021-11-10,7.913575172424316,8.205720901489258,6.4903340339660645,7.343790054321289,543529912.0,USD
+2021-11-11,7.344540119171143,7.4559221267700195,7.131793975830078,7.386661052703857,307251655.0,USD
+2021-11-12,7.372590065002441,7.44320821762085,6.864616870880127,7.180911064147949,288315904.0,USD
+2021-11-13,7.17987585067749,7.308709144592285,7.05443811416626,7.196087837219238,165034853.0,USD
+2021-11-14,7.1927008628845215,7.248960018157959,6.874277114868164,7.041046142578125,150787823.0,USD
+2021-11-15,7.050083160400391,7.148128032684326,6.789502143859863,6.789502143859863,155983217.0,USD
+2021-11-16,6.8074259757995605,6.8074259757995605,6.0050458908081055,6.266261100769043,362666093.0,USD
+2021-11-17,6.263335227966309,6.611518859863281,6.1711201667785645,6.592850208282471,265330504.0,USD
+2021-11-18,6.5931291580200195,6.646452903747559,5.87665319442749,5.97705078125,310318669.0,USD
+2021-11-19,5.972686767578125,6.398650169372559,5.847558975219727,6.349215030670166,210053164.0,USD
+2021-11-20,6.346284866333008,6.728457927703857,6.268767833709717,6.712400913238525,184485633.0,USD
+2021-11-21,6.709708213806152,7.2074689865112305,6.613532066345215,7.102344036102295,289484382.0,USD
+2021-11-22,7.130884170532227,7.278788089752197,6.405363082885742,6.502418041229248,324471225.0,USD
+2021-11-23,6.51381778717041,6.9991559982299805,6.274227142333984,6.860279083251953,237572815.0,USD
+2021-11-24,6.872412204742432,6.988107204437256,6.467741966247559,6.658215045928955,257505639.0,USD
+2021-11-25,6.619340896606445,7.571209907531738,6.531110763549805,6.993936061859131,274706683.0,USD
+2021-11-26,7.388115882873535,7.46745491027832,6.300940990447998,6.502437114715576,459366684.0,USD
+2021-11-27,6.532759189605713,6.892491817474365,6.474997043609619,6.550918102264404,213415851.0,USD
+2021-11-28,6.558855056762695,6.618945121765137,6.05470609664917,6.615668773651123,221460510.0,USD
+2021-11-29,6.621540069580078,6.738167762756348,6.4474778175354,6.6618218421936035,195705104.0,USD
+2021-11-30,6.660202980041504,6.821157932281494,6.357865810394287,6.615837097167969,252448117.0,USD
+2021-12-01,6.606863021850586,6.820795059204102,6.431623935699463,6.526936054229736,199463634.0,USD
+2021-12-02,6.531744956970215,6.531744956970215,6.269402980804443,6.3648881912231445,163217306.0,USD
+2021-12-03,6.3755598068237305,6.697914123535156,6.004792213439941,6.142004013061523,358961458.0,USD
+2021-12-04,6.170993804931641,6.170993804931641,3.6900739669799805,5.125843048095703,648212209.0,USD
+2021-12-05,5.131257057189941,5.240421772003174,4.542374134063721,4.729732036590576,299261782.0,USD
+2021-12-06,4.743189811706543,4.813069820404053,4.167370796203613,4.8058648109436035,318843918.0,USD
+2021-12-07,4.808889865875244,4.904489040374756,4.595445156097412,4.703035831451416,200296226.0,USD
+2021-12-08,4.690375804901123,5.067203998565674,4.496530055999756,4.916956901550293,254251570.0,USD
+2021-12-09,4.911577224731445,4.985160827636719,4.368533134460449,4.406105041503906,197956143.0,USD
+2021-12-10,4.411664009094238,4.70072078704834,4.259487152099609,4.273550987243652,207402772.0,USD
+2021-12-11,4.274172782897949,4.463301181793213,4.195984840393066,4.4232587814331055,136749126.0,USD
+2021-12-12,4.4236531257629395,4.513648986816406,4.293575763702393,4.428638935089111,95875850.0,USD
+2021-12-13,4.4288740158081055,4.512969017028809,3.8210020065307617,3.9060120582580566,180149393.0,USD
+2021-12-14,3.9031050205230713,4.0423479080200195,3.835236072540283,3.8509318828582764,175206073.0,USD
+2021-12-15,4.038808822631836,4.4087982177734375,3.8919808864593506,4.395709037780762,204466078.0,USD
+2021-12-16,4.394535064697266,4.475259780883789,4.229829788208008,4.252968788146973,122662679.0,USD
+2021-12-17,4.250712871551514,4.3488450050354,3.9440999031066895,4.045607089996338,139524950.0,USD
+2021-12-18,4.0418620109558105,4.178430080413818,3.962778091430664,4.085148811340332,85699310.0,USD
+2021-12-19,4.087967872619629,4.218548774719238,4.056841850280762,4.132400989532471,98414500.0,USD
+2021-12-20,4.137392044067383,4.144808769226074,3.8410089015960693,3.9919419288635254,125053672.0,USD
+2021-12-21,3.9921839237213135,4.176517963409424,3.966541051864624,4.153398036956787,91578449.0,USD
+2021-12-22,4.1529541015625,4.580336093902588,4.1529541015625,4.4372429847717285,140631439.0,USD
+2021-12-23,4.4388628005981445,4.824479103088379,4.339089870452881,4.7576518058776855,172266793.0,USD
+2021-12-24,4.763060092926025,4.878149032592773,4.62784481048584,4.712759017944336,178577797.0,USD
+2021-12-25,4.714757919311523,5.151630878448486,4.681912899017334,5.014027118682861,245401708.0,USD
+2021-12-26,5.017137050628662,5.524971008300781,4.910323143005371,5.506536960601807,310719224.0,USD
+2021-12-27,5.488138198852539,5.940443992614746,5.448764801025391,5.469886779785156,368319496.0,USD
+2021-12-28,5.482008934020996,5.482008934020996,4.970578193664551,5.089115142822266,264721008.0,USD
+2021-12-29,5.0873308181762695,5.266848087310791,4.857749938964844,4.904891014099121,219340771.0,USD
+2021-12-30,4.914755821228027,4.988289833068848,4.714677810668945,4.816831111907959,150627023.0,USD
+2021-12-31,4.8162031173706055,4.938823223114014,4.581118106842041,4.714737892150879,163528393.0,USD
+2022-01-01,4.715385913848877,4.946453094482422,4.712863922119141,4.946453094482422,111568121.0,USD
+2022-01-02,4.946442127227783,4.946442127227783,4.7987542152404785,4.8854827880859375,120684888.0,USD
+2022-01-03,4.886137962341309,4.887074947357178,4.628584861755371,4.705297946929932,138983217.0,USD
+2022-01-04,4.707324981689453,4.939672946929932,4.600673198699951,4.747561931610107,187468379.0,USD
+2022-01-05,4.7465081214904785,5.232968807220459,4.2207207679748535,4.430466175079346,418685964.0,USD
+2022-01-06,4.428981781005859,4.4442548751831055,4.176915168762207,4.393117904663086,258814364.0,USD
+2022-01-07,4.3918561935424805,4.396216869354248,4.0469651222229,4.189620018005371,264833881.0,USD
+2022-01-08,4.189931869506836,4.334633827209473,3.8252689838409424,3.9853570461273193,236524097.0,USD
+2022-01-09,3.985132932662964,4.140450954437256,3.9444260597229004,4.036942958831787,162053331.0,USD
+2022-01-10,4.0371928215026855,4.122535228729248,3.6988000869750977,3.846782922744751,216174209.0,USD
+2022-01-11,3.8468120098114014,4.150359153747559,3.807673931121826,4.093125820159912,168114758.0,USD
+2022-01-12,4.0939621925354,4.348234176635742,4.0939621925354,4.275362014770508,178023045.0,USD
+2022-01-13,4.274850845336914,4.287731170654297,3.9700369834899902,3.9700369834899902,202137726.0,USD
+2022-01-14,3.970062017440796,4.148192882537842,3.892591953277588,4.1463398933410645,179130634.0,USD
+2022-01-15,4.145411968231201,4.156114101409912,4.054275035858154,4.097959995269775,117894575.0,USD
+2022-01-16,4.097477912902832,4.293274879455566,4.054740905761719,4.205318927764893,144065778.0,USD
+2022-01-17,4.204861164093018,4.219576835632324,3.900131940841675,3.9626359939575195,178953779.0,USD
+2022-01-18,3.9627199172973633,4.248814105987549,3.8495891094207764,4.224123954772949,324885686.0,USD
+2022-01-19,4.223996162414551,4.46854305267334,4.151157855987549,4.331744194030762,500706919.0,USD
+2022-01-20,4.332153797149658,4.643682956695557,4.098844051361084,4.100618839263916,236076709.0,USD
+2022-01-21,4.101367950439453,4.321250915527344,3.3080248832702637,3.3962249755859375,421178503.0,USD
+2022-01-22,3.4014670848846436,3.449069023132324,2.4049129486083984,2.7608070373535156,590470087.0,USD
+2022-01-23,2.762082099914551,2.9364919662475586,2.6236929893493652,2.7820611000061035,323095121.0,USD
+2022-01-24,2.783271074295044,2.7856709957122803,2.2852489948272705,2.5934081077575684,374183035.0,USD
+2022-01-25,2.593700885772705,2.696204900741577,2.4924681186676025,2.612431049346924,251347358.0,USD
+2022-01-26,2.6116039752960205,3.102752923965454,2.5903759002685547,2.834394931793213,483336852.0,USD
+2022-01-27,2.832882881164551,3.1270060539245605,2.7912399768829346,2.9029829502105713,563682060.0,USD
+2022-01-28,2.900567054748535,2.9684650897979736,2.806791067123413,2.943197011947632,233236240.0,USD
+2022-01-29,2.943373918533325,3.019212007522583,2.8965020179748535,2.9789090156555176,170410510.0,USD
+2022-01-30,2.9807350635528564,3.1092770099639893,2.822896957397461,2.8792619705200195,174656983.0,USD
+2022-01-31,2.8793210983276367,2.9468250274658203,2.7139360904693604,2.9461441040039062,198679473.0,USD
+2022-02-01,2.9461090564727783,2.97173810005188,2.8777170181274414,2.922106981277466,160511352.0,USD
+2022-02-02,2.921973943710327,2.9491100311279297,2.7376790046691895,2.7530710697174072,155606591.0,USD
+2022-02-03,2.7522969245910645,2.8298869132995605,2.6994359493255615,2.7919650077819824,162394741.0,USD
+2022-02-04,2.78853702545166,3.0504939556121826,2.776078939437866,3.0487329959869385,205822031.0,USD
+2022-02-05,3.049344062805176,3.4226369857788086,3.0427238941192627,3.265676975250244,411247250.0,USD
+2022-02-06,3.2694709300994873,3.6052770614624023,3.2694709300994873,3.5017220973968506,404856561.0,USD
+2022-02-07,3.5024120807647705,3.6464309692382812,3.425590991973877,3.593118906021118,320606230.0,USD
+2022-02-08,3.5944929122924805,3.5982511043548584,3.240061044692993,3.455928087234497,306036366.0,USD
+2022-02-09,3.454451084136963,3.47737193107605,3.26672101020813,3.433393955230713,192854668.0,USD
+2022-02-10,3.433574914932251,4.113432884216309,3.333975076675415,4.087982177734375,981084803.0,USD
+2022-02-11,4.08937406539917,4.333689212799072,3.859097957611084,3.935494899749756,1026557588.0,USD
+2022-02-12,3.9385108947753906,4.23160982131958,3.722132921218872,3.8961288928985596,675331541.0,USD
+2022-02-13,3.894998073577881,3.936253070831299,3.5897231101989746,3.59529709815979,314943868.0,USD
+2022-02-14,3.591111898422241,3.739655017852783,3.4579920768737793,3.5770881175994873,393803386.0,USD
+2022-02-15,3.57602596282959,3.8601019382476807,3.5690579414367676,3.85327410697937,378288074.0,USD
+2022-02-16,3.854552984237671,4.042216777801514,3.761399984359741,3.907362937927246,526899274.0,USD
+2022-02-17,3.9051458835601807,3.960944890975952,3.410146951675415,3.4359130859375,430156071.0,USD
+2022-02-18,3.4387710094451904,3.5634078979492188,3.2733850479125977,3.3032429218292236,298382102.0,USD
+2022-02-19,3.302983045578003,3.359494924545288,3.1140270233154297,3.221651077270508,199028018.0,USD
+2022-02-20,3.221292018890381,3.221292018890381,2.878627061843872,2.9674739837646484,221852307.0,USD
+2022-02-21,2.9667739868164062,3.143589973449707,2.657789945602417,2.6705899238586426,317252220.0,USD
+2022-02-22,2.6720449924468994,2.9005539417266846,2.6116459369659424,2.8861000537872314,269274898.0,USD
+2022-02-23,2.8845789432525635,2.9655680656433105,2.6869699954986572,2.6977200508117676,248995423.0,USD
+2022-02-24,2.69754695892334,2.7026538848876953,2.282181978225708,2.6179730892181396,488035050.0,USD
+2022-02-25,2.6180760860443115,2.877002000808716,2.565471887588501,2.820312976837158,345249056.0,USD
+2022-02-26,2.8214080333709717,2.8949689865112305,2.773629903793335,2.8342111110687256,199231225.0,USD
+2022-02-27,2.834351062774658,2.9792020320892334,2.69925594329834,2.754957914352417,292826358.0,USD
+2022-02-28,2.7539939880371094,3.3616089820861816,2.6607489585876465,3.3508810997009277,351183680.0,USD
+2022-03-01,3.354814052581787,3.4445719718933105,3.1977639198303223,3.2822110652923584,406913314.0,USD
+2022-03-02,3.281280040740967,3.3020899295806885,3.121973991394043,3.1815919876098633,278355308.0,USD
+2022-03-03,3.1819820404052734,3.4326069355010986,3.012294054031372,3.0617780685424805,327072550.0,USD
+2022-03-04,3.065181016921997,3.071561098098755,2.78828501701355,2.8141260147094727,229010896.0,USD
+2022-03-05,2.8154380321502686,2.906351089477539,2.752110004425049,2.8793859481811523,136285398.0,USD
+2022-03-06,2.8793768882751465,2.9107561111450195,2.702552080154419,2.7060980796813965,133194002.0,USD
+2022-03-07,2.7064080238342285,2.8386380672454834,2.612071990966797,2.7237699031829834,188414474.0,USD
+2022-03-08,2.72302508354187,3.029330015182495,2.7024550437927246,2.835874080657959,291807284.0,USD
+2022-03-09,2.837156057357788,3.137989044189453,2.8311569690704346,3.0625720024108887,239052531.0,USD
+2022-03-10,3.062424898147583,3.0630669593811035,2.815324068069458,2.8738179206848145,184319953.0,USD
+2022-03-11,2.8743350505828857,2.9813239574432373,2.763338088989258,2.782299041748047,183561352.0,USD
+2022-03-12,2.78273606300354,2.866025924682617,2.7817189693450928,2.8362860679626465,94350674.0,USD
+2022-03-13,2.836174964904785,2.8894131183624268,2.6929469108581543,2.706049919128418,106055789.0,USD
+2022-03-14,2.705338954925537,2.7837440967559814,2.674865961074829,2.7795770168304443,169838990.0,USD
+2022-03-15,2.7793259620666504,2.7831480503082275,2.6339259147644043,2.725295066833496,167457773.0,USD
+2022-03-16,2.725090980529785,2.9022250175476074,2.6701478958129883,2.9022250175476074,181181419.0,USD
+2022-03-17,2.9012229442596436,2.9199140071868896,2.824073076248169,2.8539280891418457,126497549.0,USD
+2022-03-18,2.853429079055786,2.9435648918151855,2.7825300693511963,2.9214670658111572,131543559.0,USD
+2022-03-19,2.9206058979034424,3.0449230670928955,2.9149329662323,2.9821040630340576,165278516.0,USD
+2022-03-20,2.98209810256958,3.056549072265625,2.8287570476531982,2.8776450157165527,158031945.0,USD
+2022-03-21,2.8776960372924805,2.951162099838257,2.826296091079712,2.9345240592956543,139310834.0,USD
+2022-03-22,2.9342150688171387,3.178406000137329,2.9064579010009766,3.0722360610961914,219480788.0,USD
+2022-03-23,3.07196307182312,3.2060139179229736,3.043921947479248,3.196244955062866,206346498.0,USD
+2022-03-24,3.196229934692383,3.3384170532226562,3.1317129135131836,3.2877230644226074,267614681.0,USD
+2022-03-25,3.2881391048431396,3.3069119453430176,3.115180015563965,3.1707069873809814,169841755.0,USD
+2022-03-26,3.171436071395874,3.298809051513672,3.1552131175994873,3.295865058898926,96715575.0,USD
+2022-03-27,3.296576976776123,3.622457981109619,3.296576976776123,3.5733160972595215,325744979.0,USD
+2022-03-28,3.5744950771331787,3.905900001525879,3.5513110160827637,3.615708112716675,419328772.0,USD
+2022-03-29,3.6124091148376465,4.082454204559326,3.6124091148376465,3.9028160572052,547859505.0,USD
+2022-03-30,3.9010939598083496,4.118718147277832,3.7531540393829346,3.9186060428619385,419953734.0,USD
+2022-03-31,3.918531894683838,4.370439052581787,3.8986470699310303,4.167612075805664,680526075.0,USD
+2022-04-01,4.168910026550293,4.377779960632324,3.9211769104003906,4.082729816436768,594650848.0,USD
+2022-04-02,4.085873126983643,4.350194931030273,4.025475978851318,4.06705379486084,352314752.0,USD
+2022-04-03,4.065893173217773,4.128223896026611,3.962696075439453,4.0481791496276855,227561842.0,USD
+2022-04-04,4.046370983123779,4.046370983123779,3.666999101638794,3.8434700965881348,301563417.0,USD
+2022-04-05,3.844446897506714,3.965894937515259,3.68447208404541,3.6894381046295166,252897591.0,USD
+2022-04-06,3.688962936401367,3.739306926727295,3.2896831035614014,3.2924230098724365,322011218.0,USD
+2022-04-07,3.2925920486450195,3.5244839191436768,3.2712860107421875,3.4912960529327393,192058891.0,USD
+2022-04-08,3.4920010566711426,3.585099935531616,3.3068649768829346,3.325364112854004,186477549.0,USD
+2022-04-09,3.3256330490112305,3.490575075149536,3.3256330490112305,3.4548499584198,133473843.0,USD
+2022-04-10,3.4553000926971436,3.5609021186828613,3.344248056411743,3.351170063018799,135239369.0,USD
+2022-04-11,3.343636989593506,3.343636989593506,2.960537910461426,2.9986329078674316,202786314.0,USD
+2022-04-12,3.0004220008850098,3.1756680011749268,2.9594879150390625,3.0857810974121094,177050469.0,USD
+2022-04-13,3.085675001144409,3.196171998977661,2.992471933364868,3.1671500205993652,141011435.0,USD
+2022-04-14,3.1667098999023438,3.212986946105957,2.9822330474853516,3.0319910049438477,160381885.0,USD
+2022-04-15,3.0320940017700195,3.082448959350586,2.989306926727295,3.0520401000976562,115380894.0,USD
+2022-04-16,3.0518569946289062,3.0743610858917236,2.964919090270996,3.050018072128296,81783812.0,USD
+2022-04-17,3.049694061279297,3.0910239219665527,2.8606319427490234,2.8760809898376465,106069413.0,USD
+2022-04-18,2.8759028911590576,3.048574924468994,2.767256021499634,3.045198917388916,201774241.0,USD
+2022-04-19,3.0446341037750244,3.1726388931274414,2.999350070953369,3.151595115661621,181842295.0,USD
+2022-04-20,3.151487112045288,3.209080934524536,3.0221970081329346,3.0957438945770264,176337124.0,USD
+2022-04-21,3.0951149463653564,3.5219550132751465,3.0939650535583496,3.2626750469207764,663877521.0,USD
+2022-04-22,3.261305093765259,3.4890799522399902,3.1288259029388428,3.1326029300689697,370216628.0,USD
+2022-04-23,3.132690906524658,3.165678024291992,3.0416910648345947,3.108319044113159,147965683.0,USD
+2022-04-24,3.106800079345703,3.1945340633392334,2.9646520614624023,2.996166944503784,166612254.0,USD
+2022-04-25,2.9962990283966064,3.0285980701446533,2.7767550945281982,3.0284829139709473,204453410.0,USD
+2022-04-26,3.028441905975342,3.1142380237579346,2.684195041656494,2.72786808013916,240810140.0,USD
+2022-04-27,2.728518009185791,2.8408799171447754,2.712562084197998,2.818558931350708,162085593.0,USD
+2022-04-28,2.8191730976104736,2.8562610149383545,2.707012891769409,2.7696480751037598,141454686.0,USD
+2022-04-29,2.7697160243988037,2.7882230281829834,2.4914369583129883,2.5526039600372314,168887193.0,USD
+2022-04-30,2.552767038345337,2.593034029006958,2.158447027206421,2.213836908340454,164500016.0,USD
+2022-05-01,2.21419095993042,2.3734359741210938,2.180924892425537,2.3551950454711914,205767794.0,USD
+2022-05-02,2.3535690307617188,2.379878044128418,2.251338005065918,2.3102569580078125,185791604.0,USD
+2022-05-03,2.310012102127075,2.421830892562866,2.2374680042266846,2.305565118789673,147219076.0,USD
+2022-05-04,2.306349039077759,2.605778932571411,2.293600082397461,2.5963048934936523,219211288.0,USD
+2022-05-05,2.5965499877929688,2.634711980819702,2.22166109085083,2.298219919204712,251235183.0,USD
+2022-05-06,2.297451972961426,2.297451972961426,2.166973114013672,2.2254691123962402,210842480.0,USD
+2022-05-07,2.2255890369415283,2.2277109622955322,2.0642929077148438,2.1096251010894775,170060552.0,USD
+2022-05-08,2.109833002090454,2.155911922454834,2.0488638877868652,2.08382511138916,159399476.0,USD
+2022-05-09,2.084589958190918,2.1535561084747314,1.7035900354385376,1.7035900354385376,291268154.0,USD
+2022-05-10,1.7022629976272583,1.9393060207366943,1.6156070232391357,1.7854310274124146,359409724.0,USD
+2022-05-11,1.78403902053833,1.8468170166015625,1.2505539655685425,1.3181060552597046,333585018.0,USD
+2022-05-12,1.3184560537338257,1.405187964439392,1.032518982887268,1.2135430574417114,244352667.0,USD
+2022-05-13,1.213407039642334,1.5223729610443115,1.202962040901184,1.4034370183944702,177282199.0,USD
+2022-05-14,1.4036359786987305,1.5060060024261475,1.3037869930267334,1.4351210594177246,138598615.0,USD
+2022-05-15,1.4352070093154907,1.4762799739837646,1.355085015296936,1.4750189781188965,106617334.0,USD
+2022-05-16,1.4747350215911865,1.4747350215911865,1.311434030532837,1.335981011390686,99452722.0,USD
+2022-05-17,1.33742094039917,1.4237569570541382,1.3009300231933594,1.391929030418396,95368962.0,USD
+2022-05-18,1.3916889429092407,1.422042965888977,1.2102839946746826,1.2151139974594116,93563623.0,USD
+2022-05-19,1.214913010597229,1.3115960359573364,1.160290002822876,1.2819000482559204,83123232.0,USD
+2022-05-20,1.282209038734436,1.3221549987792969,1.1876599788665771,1.2223739624023438,85487434.0,USD
+2022-05-21,1.2228670120239258,1.2619810104370117,1.188377022743225,1.2482980489730835,64073496.0,USD
+2022-05-22,1.248270034790039,1.3277809619903564,1.228592038154602,1.313418984413147,85233881.0,USD
+2022-05-23,1.3128999471664429,1.36045503616333,1.2220139503479004,1.2270950078964233,91294213.0,USD
+2022-05-24,1.2270339727401733,1.2738080024719238,1.1825100183486938,1.2718210220336914,74278859.0,USD
+2022-05-25,1.271988034248352,1.291308045387268,1.2104899883270264,1.2317429780960083,71203695.0,USD
+2022-05-26,1.232224941253662,1.2637799978256226,1.0802830457687378,1.136476993560791,94540441.0,USD
+2022-05-27,1.135833978652954,1.1503570079803467,1.068395972251892,1.095363974571228,81159783.0,USD
+2022-05-28,1.1148680448532104,1.1403110027313232,1.0787279605865479,1.132146954536438,57814196.0,USD
+2022-05-29,1.1319639682769775,1.178199052810669,1.0847419500350952,1.1711679697036743,51571787.0,USD
+2022-05-30,1.1710400581359863,1.3388869762420654,1.1517950296401978,1.3290679454803467,83765827.0,USD
+2022-05-31,1.3291020393371582,1.3858380317687988,1.285027027130127,1.3410309553146362,101829636.0,USD
+2022-06-01,1.341176986694336,1.3901859521865845,1.173841953277588,1.200098991394043,120907561.0,USD
+2022-06-02,1.1997250318527222,1.2505520582199097,1.1761749982833862,1.2432199716567993,70639362.0,USD
+2022-06-03,1.2434589862823486,1.2454309463500977,1.1624879837036133,1.194558024406433,51886119.0,USD
+2022-06-04,1.195188045501709,1.2151949405670166,1.1637920141220093,1.1946300268173218,50616593.0,USD
+2022-06-05,1.1950639486312866,1.2280659675598145,1.1730539798736572,1.2093310356140137,48682492.0,USD
+2022-06-06,1.209779977798462,1.3796770572662354,1.2093679904937744,1.305372953414917,146120685.0,USD
+2022-06-07,1.3061519861221313,1.308406949043274,1.1892369985580444,1.2445789575576782,76921179.0,USD
+2022-06-08,1.244392991065979,1.3999409675598145,1.2275220155715942,1.3275339603424072,159586774.0,USD
+2022-06-09,1.327340006828308,1.462878942489624,1.3081010580062866,1.4245439767837524,178731849.0,USD
+2022-06-10,1.423251986503601,1.4769049882888794,1.2966090440750122,1.3077880144119263,144900554.0,USD
+2022-06-11,1.307492971420288,1.4166589975357056,1.1892880201339722,1.2123090028762817,141650739.0,USD
+2022-06-12,1.2121829986572266,1.2497049570083618,1.0841259956359863,1.0923219919204712,111026251.0,USD
+2022-06-13,1.091102957725525,1.22406005859375,0.9633200168609619,1.1529819965362549,163388197.0,USD
+2022-06-14,1.1520320177078247,1.2175209522247314,1.0287209749221802,1.1484110355377197,132075541.0,USD
+2022-06-15,1.1483409404754639,1.363476037979126,1.0269099473953247,1.3387340307235718,124276777.0,USD
+2022-06-16,1.339028000831604,1.3710540533065796,1.128350019454956,1.1834039688110352,128728538.0,USD
+2022-06-17,1.1854519844055176,1.2694859504699707,1.1787489652633667,1.202430009841919,91548920.0,USD
+2022-06-18,1.2019480466842651,1.2558640241622925,1.0630029439926147,1.1610549688339233,114694055.0,USD
+2022-06-19,1.1601320505142212,1.2428669929504395,1.109997034072876,1.2219970226287842,74877012.0,USD
+2022-06-20,1.2219200134277344,1.330636978149414,1.2129839658737183,1.2767419815063477,94302949.0,USD
+2022-06-21,1.2763559818267822,1.390463948249817,1.243967056274414,1.2646620273590088,95046247.0,USD
+2022-06-22,1.2661679983139038,1.281000018119812,1.2082140445709229,1.2222059965133667,69916661.0,USD
+2022-06-23,1.221703052520752,1.309893012046814,1.2216620445251465,1.2983779907226562,61806660.0,USD
+2022-06-24,1.297767996788025,1.430709958076477,1.2928390502929688,1.3900079727172852,107195123.0,USD
+2022-06-25,1.3900810480117798,1.5442880392074585,1.3698240518569946,1.47353994846344,141371984.0,USD
+2022-06-26,1.4727050065994263,1.4990309476852417,1.331678032875061,1.3323229551315308,83229770.0,USD
+2022-06-27,1.3326150178909302,1.411471962928772,1.302351951599121,1.3281229734420776,66194820.0,USD
+2022-06-28,1.3276139497756958,1.3728690147399902,1.2546199560165405,1.2624759674072266,64857599.0,USD
+2022-06-29,1.2623649835586548,1.2843879461288452,1.205291986465454,1.231874942779541,57081124.0,USD
+2022-06-30,1.2327630519866943,1.236314058303833,1.1091129779815674,1.188843011856079,59446217.0,USD
+2022-07-01,1.1909860372543335,1.2203890085220337,1.139585018157959,1.1620999574661255,51310481.0,USD
+2022-07-02,1.1637380123138428,1.1894919872283936,1.1387059688568115,1.1829899549484253,38362391.0,USD
+2022-07-03,1.1831920146942139,1.2276619672775269,1.1574610471725464,1.2135720252990723,61164468.0,USD
+2022-07-04,1.2141139507293701,1.2530039548873901,1.1795159578323364,1.2510249614715576,50929716.0,USD
+2022-07-05,1.2509499788284302,1.2679120302200317,1.160217046737671,1.1980479955673218,60462808.0,USD
+2022-07-06,1.1986809968948364,1.2366199493408203,1.1837350130081177,1.2261320352554321,40724028.0,USD
+2022-07-07,1.2263669967651367,1.29550302028656,1.2182899713516235,1.2811110019683838,46150490.0,USD
+2022-07-08,1.2808740139007568,1.3068410158157349,1.22080397605896,1.2427560091018677,51282896.0,USD
+2022-07-09,1.2425220012664795,1.2831159830093384,1.2419559955596924,1.2667649984359741,36463235.0,USD
+2022-07-10,1.26670503616333,1.26808500289917,1.193910002708435,1.1966830492019653,36693782.0,USD
+2022-07-11,1.1959120035171509,1.1959120035171509,1.1299790143966675,1.139112949371338,37887819.0,USD
+2022-07-12,1.1393409967422485,1.1497260332107544,1.088852047920227,1.088852047920227,37236249.0,USD
+2022-07-13,1.0887140035629272,1.1498509645462036,1.056931972503662,1.149683952331543,45081836.0,USD
+2022-07-14,1.1497230529785156,1.1697670221328735,1.094167947769165,1.163756012916565,43437102.0,USD
+2022-07-15,1.1638829708099365,1.1890300512313843,1.1470760107040405,1.1662909984588623,40326823.0,USD
+2022-07-16,1.1660829782485962,1.193930983543396,1.1366959810256958,1.1921720504760742,37506585.0,USD
+2022-07-17,1.1922860145568848,1.2126339673995972,1.1598069667816162,1.1960049867630005,47742158.0,USD
+2022-07-18,1.1963870525360107,1.2958660125732422,1.190242052078247,1.2958660125732422,83847183.0,USD
+2022-07-19,1.29448401927948,1.3493679761886597,1.2560069561004639,1.3261909484863281,84241141.0,USD
+2022-07-20,1.3264130353927612,1.3625919818878174,1.21744704246521,1.2277690172195435,74838995.0,USD
+2022-07-21,1.2280789613723755,1.2706940174102783,1.1962770223617554,1.2577329874038696,50660563.0,USD
+2022-07-22,1.2572890520095825,1.3087470531463623,1.2132049798965454,1.2255940437316895,45676132.0,USD
+2022-07-23,1.224755048751831,1.3147079944610596,1.2169859409332275,1.3024920225143433,68236936.0,USD
+2022-07-24,1.3024749755859375,1.3415980339050293,1.287600040435791,1.2917020320892334,57503989.0,USD
+2022-07-25,1.291448950767517,1.2980719804763794,1.1604900360107422,1.1607160568237305,55425309.0,USD
+2022-07-26,1.1609740257263184,1.196863055229187,1.1438560485839844,1.196863055229187,40517907.0,USD
+2022-07-27,1.1969350576400757,1.2768720388412476,1.1728780269622803,1.2767820358276367,50571409.0,USD
+2022-07-28,1.277076005935669,1.366212010383606,1.2540409564971924,1.3491430282592773,70939008.0,USD
+2022-07-29,1.3490560054779053,1.4718060493469238,1.347275972366333,1.4202549457550049,129681533.0,USD
+2022-07-30,1.419795036315918,1.4999730587005615,1.3722189664840698,1.3863290548324585,119187245.0,USD
+2022-07-31,1.3865890502929688,1.4471620321273804,1.3246530294418335,1.3392219543457031,87492019.0,USD
+2022-08-01,1.339292049407959,1.4920059442520142,1.3167740106582642,1.481603980064392,106805076.0,USD
+2022-08-02,1.4802229404449463,1.5725979804992676,1.3596899509429932,1.3714890480041504,162638718.0,USD
+2022-08-03,1.3713560104370117,1.4365099668502808,1.3259530067443848,1.3804709911346436,89503769.0,USD
+2022-08-04,1.380506992340088,1.4474730491638184,1.3672349452972412,1.4184390306472778,74079241.0,USD
+2022-08-05,1.4178060293197632,1.6468089818954468,1.4121479988098145,1.6344369649887085,185692442.0,USD
+2022-08-06,1.634397029876709,1.634397029876709,1.5396989583969116,1.5518430471420288,71048370.0,USD
+2022-08-07,1.552145004272461,1.6975740194320679,1.5218149423599243,1.6654080152511597,105179735.0,USD
+2022-08-08,1.6656819581985474,1.7081340551376343,1.602344036102295,1.6153409481048584,117096515.0,USD
+2022-08-09,1.6162569522857666,1.6484320163726807,1.499809980392456,1.524664044380188,83074674.0,USD
+2022-08-10,1.524472951889038,1.624856948852539,1.4789750576019287,1.607239007949829,80903324.0,USD
+2022-08-11,1.6072590351104736,1.6349389553070068,1.5607990026474,1.56979501247406,72288004.0,USD
+2022-08-12,1.5697009563446045,1.6416000127792358,1.548643946647644,1.6201759576797485,88645779.0,USD
+2022-08-13,1.6200200319290161,1.6403969526290894,1.579071044921875,1.5858479738235474,46842399.0,USD
+2022-08-14,1.5861910581588745,1.6337779760360718,1.5105839967727661,1.5264379978179932,58886871.0,USD
+2022-08-15,1.526196002960205,1.5733989477157593,1.462622046470642,1.489372968673706,56006371.0,USD
+2022-08-16,1.4881869554519653,1.5077580213546753,1.4302870035171509,1.4483040571212769,46849900.0,USD
+2022-08-17,1.4477479457855225,1.5181490182876587,1.375849962234497,1.3899669647216797,55707620.0,USD
+2022-08-18,1.3909180164337158,1.4247699975967407,1.3176900148391724,1.3211640119552612,40703231.0,USD
+2022-08-19,1.3210179805755615,1.3231920003890991,1.1855800151824951,1.2012250423431396,64977710.0,USD
+2022-08-20,1.2012799978256226,1.2417449951171875,1.1596120595932007,1.1954950094223022,33930897.0,USD
+2022-08-21,1.1950329542160034,1.245208978652954,1.185081958770752,1.2297309637069702,25099879.0,USD
+2022-08-23,1.217104196548462,1.2250720262527466,1.2123298645019531,1.2154604196548462,28155018.0,USD
diff --git a/TrueUSD.csv b/TrueUSD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..97eff32445e4d4789a2deaf47667597b5fe24055
--- /dev/null
+++ b/TrueUSD.csv
@@ -0,0 +1,1632 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-03-06,0.9984620213508606,1.0153900384902954,0.989890992641449,1.0115699768066406,10643500.0,USD
+2018-03-07,0.9942460060119629,1.033959984779358,0.9798709750175476,1.0049200057983398,6274620.0,USD
+2018-03-08,1.0033999681472778,1.0180599689483643,0.9822840094566345,1.0163500308990479,2401910.0,USD
+2018-03-09,1.0113099813461304,1.022320032119751,0.9804589748382568,0.9952809810638428,5316350.0,USD
+2018-03-10,0.9842100143432617,1.015239953994751,0.9788730144500732,1.004639983177185,1606990.0,USD
+2018-03-11,1.0008100271224976,1.0288200378417969,0.9803130030632019,1.000540018081665,2099980.0,USD
+2018-03-12,1.005679965019226,1.0141600370407104,0.981814980506897,0.9921900033950806,1398700.0,USD
+2018-03-13,0.9864929914474487,1.0187499523162842,0.9834370017051697,1.0034699440002441,1210120.0,USD
+2018-03-14,1.0034500360488892,1.0193599462509155,0.9794089794158936,0.9961950182914734,1888930.0,USD
+2018-03-15,1.008239984512329,1.0201400518417358,0.9843720197677612,0.9918310046195984,2610810.0,USD
+2018-03-16,0.9954019784927368,1.0164599418640137,0.9844580292701721,0.9885810017585754,902615.0,USD
+2018-03-17,0.9943320155143738,1.0170300006866455,0.9831749796867371,1.0009499788284302,1321340.0,USD
+2018-03-18,0.9982810020446777,1.028980016708374,0.9672030210494995,0.990218997001648,3493100.0,USD
+2018-03-19,0.9694499969482422,1.0143699645996094,0.9694499969482422,1.0049400329589844,2291760.0,USD
+2018-03-20,1.0125999450683594,1.0125999450683594,0.9849259853363037,1.0010199546813965,1785010.0,USD
+2018-03-21,1.002810001373291,1.0178300142288208,0.9831600189208984,0.9989299774169922,1219640.0,USD
+2018-03-22,0.9972490072250366,1.0194300413131714,0.98887699842453,1.009529948234558,2908660.0,USD
+2018-03-23,0.9945679903030396,1.0168399810791016,0.9834139943122864,0.9935500025749207,2202750.0,USD
+2018-03-24,1.0041699409484863,1.0090299844741821,0.9873759746551514,0.9988999962806702,967029.0,USD
+2018-03-25,0.9906010031700134,1.0070899724960327,0.9875900149345398,0.9958329796791077,825428.0,USD
+2018-03-26,0.9949929714202881,1.0116599798202515,0.9824979901313782,1.0009700059890747,2587900.0,USD
+2018-03-27,0.998520016670227,1.0165300369262695,0.9894180297851562,0.9994239807128906,2200920.0,USD
+2018-03-28,0.9925600290298462,1.0163700580596924,0.986810028553009,1.0002599954605103,951963.0,USD
+2018-03-29,1.001289963722229,1.014299988746643,0.9782590270042419,1.0082999467849731,2985780.0,USD
+2018-03-30,1.0059800148010254,1.0198999643325806,0.9867569804191589,0.9944000244140625,3017020.0,USD
+2018-03-31,1.0040899515151978,1.014549970626831,0.9935129880905151,1.0004600286483765,1613600.0,USD
+2018-04-01,1.0005300045013428,1.0181399583816528,0.9922810196876526,1.0062600374221802,2178630.0,USD
+2018-04-02,1.0107899904251099,1.0147900581359863,0.9912689924240112,0.9973869919776917,1017440.0,USD
+2018-04-03,0.9980440139770508,1.012369990348816,0.9894149899482727,1.0017900466918945,1527120.0,USD
+2018-04-04,1.0013999938964844,1.020650029182434,0.9927840232849121,1.0032999515533447,1664350.0,USD
+2018-04-05,1.003659963607788,1.0208100080490112,0.9904749989509583,1.0097399950027466,1245700.0,USD
+2018-04-06,1.005210041999817,1.0154999494552612,0.9962980151176453,1.0096999406814575,867908.0,USD
+2018-04-07,1.0053800344467163,1.0160499811172485,0.9347339868545532,1.0070899724960327,802142.0,USD
+2018-04-08,1.005079984664917,1.0158100128173828,0.9997209906578064,1.0084799528121948,617041.0,USD
+2018-04-09,1.0102499723434448,1.015179991722107,0.9968860149383545,1.0085599422454834,1364890.0,USD
+2018-04-10,1.0075600147247314,1.0141500234603882,0.9954609870910645,0.9995620250701904,816891.0,USD
+2018-04-11,0.9995099902153015,1.0132900476455688,0.9949309825897217,1.010509967803955,803442.0,USD
+2018-04-12,1.008430004119873,1.02538001537323,0.9947999715805054,1.0061099529266357,3940870.0,USD
+2018-04-13,1.007390022277832,1.0201300382614136,0.995963990688324,1.0066299438476562,2514640.0,USD
+2018-04-14,1.0100200176239014,1.0161000490188599,0.986083984375,1.0092300176620483,3937500.0,USD
+2018-04-15,1.0081700086593628,1.0215699672698975,0.9937899708747864,1.0032000541687012,3089420.0,USD
+2018-04-16,1.0020999908447266,1.012719988822937,0.9947569966316223,0.9981139898300171,2861680.0,USD
+2018-04-17,0.9985730051994324,1.0121999979019165,0.9904410243034363,0.9948800206184387,1665870.0,USD
+2018-04-18,0.9997739791870117,1.0184299945831299,0.9863730072975159,1.0041500329971313,1883270.0,USD
+2018-04-19,1.008579969406128,1.0094799995422363,0.9906499981880188,0.9987099766731262,1474770.0,USD
+2018-04-20,1.0061999559402466,1.0079900026321411,0.9846190214157104,0.9910879731178284,1856480.0,USD
+2018-04-21,0.9898859858512878,1.0089399814605713,0.9879369735717773,1.0086300373077393,1920660.0,USD
+2018-04-22,1.0041899681091309,1.01118004322052,0.9858800172805786,0.9988570213317871,1184730.0,USD
+2018-04-23,0.9918109774589539,1.0025299787521362,0.9865970015525818,0.9969249963760376,825197.0,USD
+2018-04-24,0.9913600087165833,1.0044499635696411,0.9522989988327026,1.0042799711227417,1494160.0,USD
+2018-04-25,0.9951819777488708,1.0096800327301025,0.985791027545929,0.996150016784668,3664970.0,USD
+2018-04-26,1.004930019378662,1.0132900476455688,0.9930670261383057,1.0065499544143677,1607780.0,USD
+2018-04-27,1.0057300329208374,1.0099400281906128,0.9910579919815063,0.9972509741783142,1747910.0,USD
+2018-04-28,1.0009000301361084,1.0159200429916382,0.9897069931030273,1.0056400299072266,729946.0,USD
+2018-04-29,1.005329966545105,1.0111500024795532,0.9919739961624146,0.9948379993438721,1297700.0,USD
+2018-04-30,0.9945589900016785,1.0092899799346924,0.9877439737319946,0.999101996421814,751246.0,USD
+2018-05-01,0.999409019947052,1.0088200569152832,0.9910280108451843,0.9977200031280518,1040720.0,USD
+2018-05-02,0.9962390065193176,1.0059700012207031,0.992027997970581,0.9955390095710754,802290.0,USD
+2018-05-03,0.9965609908103943,1.0091500282287598,0.9917380213737488,0.9999060034751892,856968.0,USD
+2018-05-04,1.0047600269317627,1.0047600269317627,0.9918580055236816,0.9941830039024353,722743.0,USD
+2018-05-05,0.9938070178031921,1.0069700479507446,0.9921969771385193,0.9973999857902527,911993.0,USD
+2018-05-06,0.9978219866752625,1.0089099407196045,0.990697979927063,0.9979770183563232,1070340.0,USD
+2018-05-07,0.9986079931259155,1.0087000131607056,0.9908090233802795,1.0034300088882446,1011150.0,USD
+2018-05-08,1.0059599876403809,1.0067100524902344,0.9880399703979492,1.0030800104141235,530015.0,USD
+2018-05-09,0.9953770041465759,1.009619951248169,0.9906070232391357,0.9980630278587341,645831.0,USD
+2018-05-10,0.9978410005569458,1.0031299591064453,0.9914479851722717,0.999081015586853,434857.0,USD
+2018-05-11,0.9999529719352722,1.0092999935150146,0.9898459911346436,0.9990159869194031,1947220.0,USD
+2018-05-12,0.9942740201950073,1.0060100555419922,0.9849629998207092,0.9969409704208374,1241670.0,USD
+2018-05-13,0.9965630173683167,1.0046600103378296,0.989326000213623,0.996396005153656,630560.0,USD
+2018-05-14,0.9963949918746948,1.0059599876403809,0.9876109957695007,1.0005500316619873,706008.0,USD
+2018-05-15,0.9992600083351135,1.0113500356674194,0.9915429949760437,1.001870036125183,651311.0,USD
+2018-05-16,1.0032199621200562,1.364490032196045,0.9931250214576721,1.0105600357055664,16597600.0,USD
+2018-05-17,1.0060499906539917,1.0246700048446655,0.9729800224304199,1.0060900449752808,3660000.0,USD
+2018-05-18,1.0109299421310425,1.0161000490188599,0.9996799826622009,1.0082299709320068,1864150.0,USD
+2018-05-19,1.0079400539398193,1.0167399644851685,1.0013099908828735,1.014739990234375,861689.0,USD
+2018-05-20,1.0158300399780273,1.0183700323104858,1.0050100088119507,1.0123900175094604,1616580.0,USD
+2018-05-21,1.0146199464797974,1.108780026435852,1.0055999755859375,1.0852299928665161,5740730.0,USD
+2018-05-22,1.0898799896240234,1.2114700078964233,0.9927399754524231,1.0016599893569946,26288500.0,USD
+2018-05-23,0.9981420040130615,1.1085599660873413,0.9803779721260071,1.0102900266647339,31960900.0,USD
+2018-05-24,1.0097600221633911,1.0282700061798096,0.9881150126457214,1.000440001487732,11999700.0,USD
+2018-05-25,1.0006500482559204,1.0267499685287476,0.9995599985122681,1.0201300382614136,8279870.0,USD
+2018-05-26,1.0184799432754517,1.0253100395202637,0.996599018573761,1.0075500011444092,6314380.0,USD
+2018-05-27,1.0086300373077393,1.0242999792099,1.003790020942688,1.0132800340652466,6362030.0,USD
+2018-05-28,1.0140899419784546,1.024899959564209,1.0001800060272217,1.021530032157898,9679280.0,USD
+2018-05-29,1.0178500413894653,1.023460030555725,0.9899500012397766,1.0026600360870361,11720700.0,USD
+2018-05-30,1.0025999546051025,1.0149699449539185,0.9907780289649963,0.9977750182151794,9076290.0,USD
+2018-05-31,1.0016900300979614,1.0112700462341309,0.9925950169563293,1.003999948501587,12759200.0,USD
+2018-06-01,1.0034300088882446,1.0077799558639526,0.9972479939460754,1.0026899576187134,12170900.0,USD
+2018-06-02,1.0024399757385254,1.0075000524520874,0.9957579970359802,1.0029200315475464,11562800.0,USD
+2018-06-03,1.0030399560928345,1.007099986076355,0.9954829812049866,1.0026899576187134,13479900.0,USD
+2018-06-04,1.0021100044250488,1.0074700117111206,1.0000200271606445,1.0041199922561646,14681500.0,USD
+2018-06-05,1.0034600496292114,1.0070899724960327,1.0005899667739868,1.0043200254440308,15273500.0,USD
+2018-06-06,1.003059983253479,1.0059900283813477,0.9973570108413696,1.001389980316162,13016400.0,USD
+2018-06-07,1.000380039215088,1.007539987564087,0.997937023639679,1.0041899681091309,13952900.0,USD
+2018-06-08,1.0044699907302856,1.0063600540161133,1.000849962234497,1.001870036125183,11594500.0,USD
+2018-06-09,1.00163996219635,1.0077400207519531,0.999692976474762,0.9999439716339111,10642400.0,USD
+2018-06-10,1.0027300119400024,1.0171799659729004,0.9955189824104309,1.004580020904541,23847900.0,USD
+2018-06-11,1.0068999528884888,1.0153000354766846,0.9981229901313782,1.0039399862289429,16138000.0,USD
+2018-06-12,1.0049400329589844,1.0207799673080444,1.0027899742126465,1.0193400382995605,15674000.0,USD
+2018-06-13,1.0178500413894653,1.023319959640503,0.9961420297622681,1.006309986114502,30939000.0,USD
+2018-06-14,1.006700038909912,1.0122699737548828,0.9992349743843079,1.0069400072097778,24114400.0,USD
+2018-06-15,1.00531005859375,1.0112899541854858,1.0018099546432495,1.0110700130462646,15217200.0,USD
+2018-06-16,1.008970022201538,1.013069987297058,1.0017199516296387,1.0074100494384766,13706100.0,USD
+2018-06-17,1.0081599950790405,1.0109200477600098,1.0045299530029297,1.0108699798583984,12531000.0,USD
+2018-06-18,1.009160041809082,1.016510009765625,1.0049699544906616,1.006309986114502,17222100.0,USD
+2018-06-19,1.0058900117874146,1.0090299844741821,1.0019099712371826,1.0029100179672241,15558000.0,USD
+2018-06-20,1.003730058670044,1.007599949836731,0.9992539882659912,1.0003199577331543,17136400.0,USD
+2018-06-21,1.0001399517059326,1.0035500526428223,0.9979190230369568,1.0011800527572632,14183400.0,USD
+2018-06-22,1.0016900300979614,1.011430025100708,0.9967049956321716,1.0060299634933472,24849300.0,USD
+2018-06-23,1.0069199800491333,1.0069199800491333,0.9923380017280579,0.9973559975624084,15467200.0,USD
+2018-06-24,0.9962499737739563,1.0111000537872314,0.9877820014953613,1.003290057182312,30437400.0,USD
+2018-06-25,1.0034099817276,1.0041799545288086,0.9881049990653992,0.9993810057640076,22197900.0,USD
+2018-06-26,0.9992979764938354,1.0049200057983398,0.9762730002403259,0.9999549984931946,18880600.0,USD
+2018-06-27,1.0001300573349,1.0020899772644043,0.9954130053520203,0.999131977558136,14032600.0,USD
+2018-06-28,0.9997490048408508,1.0034199953079224,0.9823439717292786,1.0028899908065796,18233000.0,USD
+2018-06-29,1.0037200450897217,1.0072200298309326,0.9959020018577576,1.0017499923706055,17755100.0,USD
+2018-06-30,1.002810001373291,1.0047099590301514,0.9973549842834473,0.9981889724731445,17015700.0,USD
+2018-07-01,0.9982659816741943,1.004040002822876,0.9975150227546692,1.0021300315856934,12893700.0,USD
+2018-07-02,1.0018600225448608,1.0098600387573242,0.9700570106506348,0.9942160248756409,19226300.0,USD
+2018-07-03,0.9941120147705078,1.0050699710845947,0.9941120147705078,1.0050699710845947,15218600.0,USD
+2018-07-04,1.0030900239944458,1.0100300312042236,0.9880269765853882,0.9931690096855164,13744900.0,USD
+2018-07-05,0.99440598487854,1.0111900568008423,0.9898250102996826,1.0090199708938599,13775200.0,USD
+2018-07-06,1.0090800523757935,1.0104000568389893,0.991366982460022,1.0028899908065796,13368400.0,USD
+2018-07-07,1.001710057258606,1.0222200155258179,1.0000699758529663,1.0195800065994263,12595100.0,USD
+2018-07-08,1.0187499523162842,1.0213700532913208,0.9900339841842651,0.9965630173683167,17873900.0,USD
+2018-07-09,0.996222972869873,0.9984390139579773,0.9825620055198669,0.9884660243988037,13212200.0,USD
+2018-07-10,0.9875310063362122,1.003290057182312,0.9837419986724854,0.9993730187416077,19726800.0,USD
+2018-07-11,1.001189947128296,1.0097399950027466,0.9951019883155823,0.9987649917602539,11917700.0,USD
+2018-07-12,0.9975699782371521,1.0064300298690796,0.993927001953125,0.9991160035133362,14698100.0,USD
+2018-07-13,0.9970539808273315,1.0068999528884888,0.9945250153541565,1.001330018043518,11545200.0,USD
+2018-07-14,1.002869963645935,1.0046299695968628,0.9968940019607544,0.9991909861564636,8146890.0,USD
+2018-07-15,0.9988020062446594,1.0009499788284302,0.9963060021400452,0.9976289868354797,9804710.0,USD
+2018-07-16,0.9973719716072083,1.000100016593933,0.9905890226364136,0.9977719783782959,13561000.0,USD
+2018-07-17,0.9999859929084778,1.0002399682998657,0.9860249757766724,0.9938790202140808,17808300.0,USD
+2018-07-18,0.9939979910850525,0.9982079863548279,0.984067976474762,0.9904249906539917,24940300.0,USD
+2018-07-19,0.9878460168838501,0.9978190064430237,0.9878460168838501,0.9905380010604858,13534900.0,USD
+2018-07-20,0.9906589984893799,1.001870036125183,0.9859179854393005,1.0003999471664429,14205300.0,USD
+2018-07-21,0.999472975730896,1.002020001411438,0.9889370203018188,0.9949449896812439,11532200.0,USD
+2018-07-22,0.9955469965934753,0.999809980392456,0.9896550178527832,0.9950510263442993,10988700.0,USD
+2018-07-23,0.9938430190086365,0.999110996723175,0.9881790280342102,0.9953269958496094,12463100.0,USD
+2018-07-24,0.994907021522522,0.9991350173950195,0.9880759716033936,0.9928290247917175,12618400.0,USD
+2018-07-25,0.9848319888114929,0.9991970062255859,0.9809240102767944,0.9948809742927551,13378500.0,USD
+2018-07-26,0.9947620034217834,1.0027899742126465,0.9915810227394104,0.9982749819755554,11817300.0,USD
+2018-07-27,0.999193012714386,1.0028300285339355,0.9935129880905151,0.997875988483429,12020800.0,USD
+2018-07-28,0.9974169731140137,1.0012500286102295,0.9961209893226624,0.9974380135536194,8310820.0,USD
+2018-07-29,0.9961509704589844,1.0007699728012085,0.9945229887962341,0.9967939853668213,8585920.0,USD
+2018-07-30,0.9975870251655579,1.0032399892807007,0.9934239983558655,0.9976109862327576,12403700.0,USD
+2018-07-31,0.9996960163116455,1.0059700012207031,0.996944010257721,1.0003399848937988,14254900.0,USD
+2018-08-01,1.0016200542449951,1.0109100341796875,0.9976480007171631,1.0047600269317627,19847000.0,USD
+2018-08-02,1.0055500268936157,1.0055500268936157,0.9977859854698181,1.0033999681472778,10831600.0,USD
+2018-08-03,1.0038100481033325,1.0058799982070923,0.9975829720497131,0.9993100166320801,20301600.0,USD
+2018-08-04,0.9995390176773071,1.0035400390625,0.9944189786911011,0.998553991317749,12139600.0,USD
+2018-08-05,0.9982870221138,1.0035899877548218,0.9978619813919067,1.0007799863815308,9381490.0,USD
+2018-08-06,1.0025099515914917,1.0050400495529175,0.9977669715881348,1.0024100542068481,9780390.0,USD
+2018-08-07,1.0017800331115723,1.0235999822616577,0.9975770115852356,1.0051100254058838,13231600.0,USD
+2018-08-08,1.0034899711608887,1.01760995388031,0.9964860081672668,1.0026400089263916,17905300.0,USD
+2018-08-09,1.0022799968719482,1.0058499574661255,0.9915220141410828,1.00163996219635,12954100.0,USD
+2018-08-10,1.000190019607544,1.0169700384140015,0.9981539845466614,1.0017900466918945,14337100.0,USD
+2018-08-11,1.0008599758148193,1.0095200538635254,0.9915689826011658,1.005929946899414,15162300.0,USD
+2018-08-12,1.004080057144165,1.0057499408721924,0.9949949979782104,0.9991139769554138,10103500.0,USD
+2018-08-13,1.0014300346374512,1.011389970779419,0.9968950152397156,1.003659963607788,13063700.0,USD
+2018-08-14,1.003909945487976,1.0161099433898926,0.9977020025253296,1.0025800466537476,17556200.0,USD
+2018-08-15,1.0009900331497192,1.0103299617767334,0.9988570213317871,1.001960039138794,16490800.0,USD
+2018-08-16,1.0032800436019897,1.0081000328063965,0.9978039860725403,1.0016100406646729,13275100.0,USD
+2018-08-17,1.0016000270843506,1.0078500509262085,0.9982640147209167,1.001420021057129,12359900.0,USD
+2018-08-18,1.0016100406646729,1.0119400024414062,0.9977880120277405,1.0039700269699097,13326500.0,USD
+2018-08-19,1.0046499967575073,1.0076700448989868,0.9958299994468689,1.000309944152832,9264480.0,USD
+2018-08-20,0.9992870092391968,1.0103000402450562,0.997344970703125,1.0054700374603271,10760300.0,USD
+2018-08-21,1.0063400268554688,1.0071300268173218,0.9986039996147156,1.001579999923706,10370600.0,USD
+2018-08-22,1.0006500482559204,1.0179599523544312,0.9926319718360901,1.0044200420379639,17490200.0,USD
+2018-08-23,1.0031100511550903,1.0051300525665283,0.9981099963188171,1.0007400512695312,12404300.0,USD
+2018-08-24,1.0010600090026855,1.0060399770736694,0.9966449737548828,1.003119945526123,13087500.0,USD
+2018-08-25,1.0029499530792236,1.0069799423217773,0.9993190169334412,1.0032000541687012,11370300.0,USD
+2018-08-26,1.0044100284576416,1.0090800523757935,1.0004199743270874,1.0029100179672241,12319900.0,USD
+2018-08-27,1.0041099786758423,1.0075199604034424,0.9959949851036072,1.0000499486923218,13619000.0,USD
+2018-08-28,0.9987819790840149,1.0043799877166748,0.9968910217285156,1.0021699666976929,14480500.0,USD
+2018-08-29,1.002810001373291,1.0107200145721436,0.9971989989280701,1.0023399591445923,13335800.0,USD
+2018-08-30,1.0022799968719482,1.0074800252914429,0.9961079955101013,1.0011199712753296,15429600.0,USD
+2018-08-31,1.0018399953842163,1.0073000192642212,0.9963279962539673,1.003309965133667,12729100.0,USD
+2018-09-01,1.0040700435638428,1.0040700435638428,0.9920409917831421,0.9993039965629578,13371600.0,USD
+2018-09-02,1.0004500150680542,1.00586998462677,0.9956949949264526,0.9978979825973511,10949400.0,USD
+2018-09-03,0.9993069767951965,1.006060004234314,0.9967420101165771,1.0006099939346313,12615200.0,USD
+2018-09-04,1.001389980316162,1.0052800178527832,0.9951210021972656,1.0024499893188477,13886600.0,USD
+2018-09-05,1.002269983291626,1.0228500366210938,0.9988970160484314,1.0123900175094604,21540200.0,USD
+2018-09-06,1.0090899467468262,1.0234299898147583,0.9947450160980225,1.0040199756622314,20596300.0,USD
+2018-09-07,1.0051699876785278,1.0170400142669678,0.99897301197052,1.0113999843597412,13862000.0,USD
+2018-09-08,1.011489987373352,1.0189299583435059,1.0005099773406982,1.0047099590301514,16224500.0,USD
+2018-09-09,1.0042500495910645,1.0156899690628052,0.9835730195045471,1.0063899755477905,14261100.0,USD
+2018-09-10,1.004520058631897,1.0120199918746948,0.9936950206756592,1.003890037536621,9678550.0,USD
+2018-09-11,1.0028899908065796,1.0210399627685547,0.9983950257301331,1.0040500164031982,13388100.0,USD
+2018-09-12,1.003250002861023,1.0118600130081177,0.9958199858665466,1.0013799667358398,13654500.0,USD
+2018-09-13,1.002750039100647,1.0090099573135376,0.9935449957847595,1.0043699741363525,15747200.0,USD
+2018-09-14,1.0033400058746338,1.0157300233840942,0.9966369867324829,1.0012500286102295,12805900.0,USD
+2018-09-15,1.0026899576187134,1.0077400207519531,0.9968379735946655,1.0021799802780151,10610100.0,USD
+2018-09-16,1.004289984703064,1.0124900341033936,0.9991480112075806,1.0031399726867676,11051800.0,USD
+2018-09-17,1.0029699802398682,1.0212500095367432,0.9978449940681458,1.0212500095367432,20900900.0,USD
+2018-09-18,1.0146100521087646,1.042490005493164,0.9958109855651855,1.0049500465393066,20369200.0,USD
+2018-09-19,1.0074399709701538,1.0142899751663208,0.9773439764976501,1.0044699907302856,16681200.0,USD
+2018-09-20,1.0032800436019897,1.0111099481582642,0.9959679841995239,1.0046099424362183,13312200.0,USD
+2018-09-21,1.0015699863433838,1.0157599449157715,0.9870629906654358,0.9949859976768494,28670200.0,USD
+2018-09-22,0.9960939884185791,1.0102699995040894,0.9879630208015442,0.9977399706840515,20272100.0,USD
+2018-09-23,0.9988260269165039,1.0088200569152832,0.9945669770240784,0.9994919896125793,20854500.0,USD
+2018-09-24,0.999625027179718,1.0101300477981567,0.9962800145149231,1.0017600059509277,20399200.0,USD
+2018-09-25,1.0037399530410767,1.010409951210022,0.9956250190734863,0.9993579983711243,25032000.0,USD
+2018-09-26,1.0002800226211548,1.0084799528121948,0.996038019657135,1.0023200511932373,22869700.0,USD
+2018-09-27,1.002959966659546,1.0059499740600586,0.983739972114563,0.9994199872016907,28380300.0,USD
+2018-09-28,0.9984639883041382,1.0146199464797974,0.992950975894928,1.002619981765747,18858600.0,USD
+2018-09-29,1.0033400058746338,1.007699966430664,0.9933609962463379,1.003159999847412,8760270.0,USD
+2018-09-30,1.0047600269317627,1.0087000131607056,0.9943619966506958,1.0046800374984741,13637100.0,USD
+2018-10-01,1.0019899606704712,1.0102900266647339,0.9980400204658508,1.003849983215332,15807500.0,USD
+2018-10-02,1.0031299591064453,1.0123499631881714,0.9991850256919861,1.0113799571990967,15235100.0,USD
+2018-10-03,1.0111099481582642,1.0166300535202026,0.9989240169525146,1.0144000053405762,16821700.0,USD
+2018-10-04,1.0144799947738647,1.0149799585342407,0.9981369972229004,1.0038000345230103,13426000.0,USD
+2018-10-05,1.003640055656433,1.008139967918396,0.9958320260047913,1.0014400482177734,11477000.0,USD
+2018-10-06,1.002869963645935,1.0091999769210815,1.000059962272644,1.0019199848175049,10075400.0,USD
+2018-10-07,1.0038399696350098,1.0078799724578857,0.9999309778213501,1.003440022468567,10667600.0,USD
+2018-10-08,1.002269983291626,1.0054800510406494,0.9956560134887695,1.0004700422286987,9814050.0,USD
+2018-10-09,1.003159999847412,1.0066200494766235,0.9983739852905273,1.0063199996948242,6238840.0,USD
+2018-10-10,1.0038100481033325,1.0119999647140503,1.0019099712371826,1.0083500146865845,9795570.0,USD
+2018-10-11,1.0072499513626099,1.0368599891662598,1.007099986076355,1.0230400562286377,23953600.0,USD
+2018-10-12,1.0206700563430786,1.0244799852371216,1.003890037536621,1.0138399600982666,11879400.0,USD
+2018-10-13,1.0160399675369263,1.032289981842041,1.010259985923767,1.0192400217056274,12101400.0,USD
+2018-10-14,1.0190099477767944,1.0362600088119507,1.0165300369262695,1.0344500541687012,14506200.0,USD
+2018-10-15,1.03357994556427,1.1504600048065186,1.0271400213241577,1.0321799516677856,73370100.0,USD
+2018-10-16,1.033400058746338,1.0370899438858032,1.0191999673843384,1.0263999700546265,18223700.0,USD
+2018-10-17,1.0249700546264648,1.027940034866333,1.0113500356674194,1.0174700021743774,16734500.0,USD
+2018-10-18,1.0185600519180298,1.022029995918274,1.0109699964523315,1.014870047569275,18473700.0,USD
+2018-10-19,1.0147900581359863,1.0193599462509155,1.0079100131988525,1.0099300146102905,15645100.0,USD
+2018-10-20,1.0117499828338623,1.0150500535964966,1.0014499425888062,1.010349988937378,14880700.0,USD
+2018-10-21,1.0107300281524658,1.0181699991226196,1.0044699907302856,1.0159399509429932,15612600.0,USD
+2018-10-22,1.0152900218963623,1.0263099670410156,1.0062600374221802,1.008080005645752,19253200.0,USD
+2018-10-23,1.0084400177001953,1.015779972076416,1.0071200132369995,1.013409972190857,18143500.0,USD
+2018-10-24,1.0113699436187744,1.0138200521469116,1.0057499408721924,1.0107699632644653,19338900.0,USD
+2018-10-25,1.0105400085449219,1.0139399766921997,1.00832998752594,1.0111700296401978,22041600.0,USD
+2018-10-26,1.0104399919509888,1.0141700506210327,1.0077300071716309,1.0101100206375122,22832600.0,USD
+2018-10-27,1.0101900100708008,1.014989972114563,1.0069299936294556,1.007949948310852,25670400.0,USD
+2018-10-28,1.0096700191497803,1.0124900341033936,1.004889965057373,1.0101499557495117,24142100.0,USD
+2018-10-29,1.0077099800109863,1.0226999521255493,1.0051599740982056,1.0095200538635254,33086800.0,USD
+2018-10-30,1.0097700357437134,1.0110700130462646,1.0029100179672241,1.005620002746582,25891600.0,USD
+2018-10-31,1.0067700147628784,1.0083600282669067,0.995864987373352,0.998645007610321,25643200.0,USD
+2018-11-01,0.9985319972038269,1.0367399454116821,0.9980270266532898,1.0056300163269043,28479900.0,USD
+2018-11-02,1.0055400133132935,1.006100058555603,0.9916200041770935,1.0001300573349,28137400.0,USD
+2018-11-03,1.0006500482559204,1.0039700269699097,1.0000900030136108,1.0014300346374512,20209800.0,USD
+2018-11-04,1.0013400316238403,1.011549949645996,0.9846550226211548,0.9846550226211548,23413500.0,USD
+2018-11-05,0.9796640276908875,1.0074100494384766,0.9789590239524841,0.9995269775390625,23266000.0,USD
+2018-11-06,1.0019099712371826,1.0044900178909302,0.9951199889183044,0.9993079900741577,24095100.0,USD
+2018-11-07,1.0006200075149536,1.004830002784729,0.9956430196762085,1.0017000436782837,22920800.0,USD
+2018-11-08,1.0002700090408325,1.0059200525283813,0.9982410073280334,1.0044100284576416,19672300.0,USD
+2018-11-09,1.0036900043487549,1.0111000537872314,0.9992200136184692,1.006019949913025,16106700.0,USD
+2018-11-10,1.0062400102615356,1.0108200311660767,1.0016900300979614,1.0069500207901,14076100.0,USD
+2018-11-11,1.0069999694824219,1.008430004119873,1.0001100301742554,1.0027999877929688,11874300.0,USD
+2018-11-12,1.0030299425125122,1.0115100145339966,1.0013099908828735,1.0085999965667725,17088700.0,USD
+2018-11-13,1.0076500177383423,1.016450047492981,1.0056099891662598,1.0134199857711792,16488900.0,USD
+2018-11-14,1.0119099617004395,1.034500002861023,0.9980599880218506,1.013800024986267,47771200.0,USD
+2018-11-15,1.0172300338745117,1.0278700590133667,1.0083400011062622,1.0159200429916382,43802400.0,USD
+2018-11-16,1.0169700384140015,1.018280029296875,1.0083500146865845,1.0144000053405762,25559600.0,USD
+2018-11-17,1.0176299810409546,1.018090009689331,1.008870005607605,1.0116300582885742,14883400.0,USD
+2018-11-18,1.0115400552749634,1.0161700248718262,1.0081100463867188,1.0128899812698364,14594900.0,USD
+2018-11-19,1.0121400356292725,1.033329963684082,1.0048400163650513,1.0141700506210327,52885900.0,USD
+2018-11-20,1.0120699405670166,1.0412399768829346,0.9911379814147949,1.019219994544983,86187600.0,USD
+2018-11-21,1.0236899852752686,1.029129981994629,1.0049599409103394,1.0124200582504272,54142300.0,USD
+2018-11-22,1.0099200010299683,1.0227500200271606,1.0087300539016724,1.0175199508666992,29865100.0,USD
+2018-11-23,1.0118499994277954,1.0233800411224365,1.0043799877166748,1.0111000537872314,41455800.0,USD
+2018-11-24,1.0107899904251099,1.029379963874817,1.0028300285339355,1.0159300565719604,48606400.0,USD
+2018-11-25,1.013409972190857,1.0251699686050415,0.98192298412323,1.0189199447631836,69179600.0,USD
+2018-11-26,1.0147500038146973,1.0260900259017944,1.0061700344085693,1.0121899843215942,51753200.0,USD
+2018-11-27,1.0134899616241455,1.0196900367736816,0.9991700053215027,1.0125199556350708,40141800.0,USD
+2018-11-28,1.0119199752807617,1.0205899477005005,1.0060100555419922,1.01173996925354,55490700.0,USD
+2018-11-29,1.0092639923095703,1.0202809572219849,1.005202054977417,1.0121690034866333,42686469.0,USD
+2018-11-30,1.0108269453048706,1.0221309661865234,1.0068119764328003,1.0089199542999268,36088158.0,USD
+2018-12-01,1.0125720500946045,1.0307350158691406,1.0024360418319702,1.0154720544815063,28394097.0,USD
+2018-12-02,1.0147370100021362,1.0195809602737427,1.0103670358657837,1.016605019569397,22340622.0,USD
+2018-12-03,1.0145169496536255,1.0261529684066772,1.0075830221176147,1.0141619443893433,26199409.0,USD
+2018-12-04,1.013131022453308,1.0185890197753906,1.0024800300598145,1.0159250497817993,26453946.0,USD
+2018-12-05,1.015665054321289,1.01802396774292,1.0094660520553589,1.0139319896697998,28605066.0,USD
+2018-12-06,1.0097240209579468,1.019731044769287,0.9988089799880981,1.0150409936904907,41326846.0,USD
+2018-12-07,1.0156830549240112,1.0232399702072144,1.0018839836120605,1.0113060474395752,59547968.0,USD
+2018-12-08,1.0133579969406128,1.0273669958114624,1.0088740587234497,1.0237360000610352,43720360.0,USD
+2018-12-09,1.0213429927825928,1.0271250009536743,1.0139130353927612,1.0196009874343872,37120596.0,USD
+2018-12-10,1.0195879936218262,1.0287710428237915,1.0158129930496216,1.0232969522476196,32156870.0,USD
+2018-12-11,1.0238200426101685,1.0288790464401245,1.01590895652771,1.0200300216674805,29120342.0,USD
+2018-12-12,1.0227190256118774,1.0269839763641357,1.0153379440307617,1.0155329704284668,28322499.0,USD
+2018-12-13,1.0165760517120361,1.0188169479370117,1.0090559720993042,1.015267014503479,32127667.0,USD
+2018-12-14,1.014981985092163,1.0202410221099854,1.0108250379562378,1.014543056488037,34405645.0,USD
+2018-12-15,1.016037940979004,1.0198570489883423,1.012652039527893,1.015913963317871,30433297.0,USD
+2018-12-16,1.0167690515518188,1.0225939750671387,1.0133589506149292,1.0180100202560425,29656140.0,USD
+2018-12-17,1.0186829566955566,1.02252995967865,1.0069799423217773,1.0172690153121948,46558693.0,USD
+2018-12-18,1.0177500247955322,1.022544026374817,1.0066239833831787,1.014538049697876,55525766.0,USD
+2018-12-19,1.0125919580459595,1.020588994026184,1.0080070495605469,1.018036961555481,71690303.0,USD
+2018-12-20,1.019894003868103,1.0244770050048828,1.0077929496765137,1.0169930458068848,86507149.0,USD
+2018-12-21,1.018784999847412,1.0216419696807861,1.006047010421753,1.0156049728393555,77128070.0,USD
+2018-12-22,1.0126090049743652,1.018807053565979,0.9985960125923157,1.0137239694595337,46876478.0,USD
+2018-12-23,1.0100430250167847,1.019152045249939,1.0083980560302734,1.012384057044983,55282926.0,USD
+2018-12-24,1.0121630430221558,1.018617033958435,1.0024089813232422,1.010532021522522,85495650.0,USD
+2018-12-25,1.0118260383605957,1.0272949934005737,1.005632996559143,1.01145601272583,88892450.0,USD
+2018-12-26,1.0133880376815796,1.0204659700393677,1.0056469440460205,1.013612985610962,65790509.0,USD
+2018-12-27,1.0161429643630981,1.029839038848877,1.0105630159378052,1.0164250135421753,65308415.0,USD
+2018-12-28,1.016021966934204,1.0189110040664673,0.9898260235786438,1.0115690231323242,68367500.0,USD
+2018-12-29,1.0120370388031006,1.0365029573440552,1.0054810047149658,1.0210939645767212,55522929.0,USD
+2018-12-30,1.021301031112671,1.0257359743118286,1.0100460052490234,1.0114599466323853,47063763.0,USD
+2018-12-31,1.011904001235962,1.0246690511703491,1.0042200088500977,1.0147080421447754,49184194.0,USD
+2019-01-01,1.0153570175170898,1.0190049409866333,1.006978988647461,1.0116770267486572,38102381.0,USD
+2019-01-02,1.0120290517807007,1.0197080373764038,1.0072699785232544,1.018684983253479,57073643.0,USD
+2019-01-03,1.0174189805984497,1.0201640129089355,1.0111769437789917,1.0134550333023071,44694265.0,USD
+2019-01-04,1.017434000968933,1.017434000968933,1.0002089738845825,1.0088449716567993,52052971.0,USD
+2019-01-05,1.0069990158081055,1.0162420272827148,0.9981300234794617,1.0116640329360962,51803881.0,USD
+2019-01-06,1.010970950126648,1.016144037246704,0.9960070252418518,1.0105040073394775,61402785.0,USD
+2019-01-07,1.0097479820251465,1.011752963066101,1.000872015953064,1.0056309700012207,49063121.0,USD
+2019-01-08,1.0059030055999756,1.0139460563659668,1.002074956893921,1.0094369649887085,59761614.0,USD
+2019-01-09,1.0100690126419067,1.0125839710235596,1.0028899908065796,1.008594036102295,54784088.0,USD
+2019-01-10,1.0086020231246948,1.0314069986343384,1.0071680545806885,1.0136070251464844,105112120.0,USD
+2019-01-11,1.0150489807128906,1.0165009498596191,1.0082130432128906,1.013735055923462,65641070.0,USD
+2019-01-12,1.0151139497756958,1.015647053718567,1.0063070058822632,1.011222004890442,43101596.0,USD
+2019-01-13,1.0103570222854614,1.0253759622573853,1.0084290504455566,1.0132590532302856,51483987.0,USD
+2019-01-14,1.01317298412323,1.016724944114685,1.0002659559249878,1.0078320503234863,71509726.0,USD
+2019-01-15,1.0064990520477295,1.0184040069580078,1.0064990520477295,1.0134040117263794,70192323.0,USD
+2019-01-16,1.0151020288467407,1.0183449983596802,1.0088249444961548,1.0136469602584839,61075577.0,USD
+2019-01-17,1.011191964149475,1.0157560110092163,1.0094280242919922,1.012168049812317,65094518.0,USD
+2019-01-18,1.0114229917526245,1.01534104347229,1.0101029872894287,1.0138579607009888,42777356.0,USD
+2019-01-19,1.0102670192718506,1.0156710147857666,1.004485011100769,1.01180899143219,49687423.0,USD
+2019-01-20,1.0117870569229126,1.027204990386963,1.0085229873657227,1.017840027809143,51671705.0,USD
+2019-01-21,1.01466703414917,1.0218720436096191,1.0053969621658325,1.0123029947280884,41830787.0,USD
+2019-01-22,1.0123519897460938,1.01500403881073,1.0064959526062012,1.0083609819412231,46751835.0,USD
+2019-01-23,1.0096529722213745,1.0133440494537354,1.0053069591522217,1.0088390111923218,45721202.0,USD
+2019-01-24,1.0091029405593872,1.0134849548339844,1.0055480003356934,1.0085430145263672,38756232.0,USD
+2019-01-25,1.0107769966125488,1.01323401927948,1.0082180500030518,1.0106240510940552,37679544.0,USD
+2019-01-26,1.010422945022583,1.0139329433441162,1.0077749490737915,1.0119960308074951,36389003.0,USD
+2019-01-27,1.0125739574432373,1.0160280466079712,1.00518798828125,1.012948989868164,53463015.0,USD
+2019-01-28,1.0138030052185059,1.0168709754943848,1.0086150169372559,1.0098960399627686,83036170.0,USD
+2019-01-29,1.0105609893798828,1.013435959815979,1.0082449913024902,1.0099979639053345,56293508.0,USD
+2019-01-30,1.011091947555542,1.0151970386505127,1.0098719596862793,1.0118639469146729,51707770.0,USD
+2019-01-31,1.012253999710083,1.016018033027649,1.0094679594039917,1.0123729705810547,47708948.0,USD
+2019-02-01,1.0117369890213013,1.0192320346832275,1.0113979578018188,1.0158950090408325,51872546.0,USD
+2019-02-02,1.0151489973068237,1.0176199674606323,1.0123569965362549,1.0143150091171265,35543272.0,USD
+2019-02-03,1.0126349925994873,1.0161919593811035,1.009255051612854,1.0126049518585205,34914547.0,USD
+2019-02-04,1.0138850212097168,1.015876054763794,1.0101319551467896,1.0131909847259521,34509169.0,USD
+2019-02-05,1.012200951576233,1.0162889957427979,1.007017970085144,1.0103089809417725,36259478.0,USD
+2019-02-06,1.0104730129241943,1.0206040143966675,1.006669044494629,1.0132110118865967,56699075.0,USD
+2019-02-07,1.013221025466919,1.0149149894714355,1.010694980621338,1.0130900144577026,30327998.0,USD
+2019-02-08,1.0119739770889282,1.018494963645935,1.0045729875564575,1.0131429433822632,89362717.0,USD
+2019-02-09,1.0145920515060425,1.0209749937057495,1.0102750062942505,1.0118629932403564,48370217.0,USD
+2019-02-10,1.013221025466919,1.018604040145874,1.012112021446228,1.0154110193252563,45775593.0,USD
+2019-02-11,1.0152499675750732,1.0205899477005005,1.01364004611969,1.0147559642791748,38129351.0,USD
+2019-02-12,1.0147409439086914,1.0187400579452515,1.0113890171051025,1.0163500308990479,60256778.0,USD
+2019-02-13,1.0169919729232788,1.0177229642868042,1.0101549625396729,1.0143150091171265,47129353.0,USD
+2019-02-14,1.0140329599380493,1.0186649560928345,1.0101380348205566,1.0149840116500854,56252970.0,USD
+2019-02-15,1.0150630474090576,1.0179860591888428,1.0116560459136963,1.0134660005569458,67719722.0,USD
+2019-02-16,1.0130449533462524,1.0168349742889404,1.008762001991272,1.0140440464019775,52697726.0,USD
+2019-02-17,1.015023946762085,1.0180670022964478,1.0057569742202759,1.014173984527588,84077139.0,USD
+2019-02-18,1.014503002166748,1.0188369750976562,1.0098210573196411,1.0158350467681885,158261871.0,USD
+2019-02-19,1.0148930549621582,1.0204659700393677,1.0117709636688232,1.0163979530334473,114691148.0,USD
+2019-02-20,1.0167269706726074,1.0206650495529175,1.0117160081863403,1.019516944885254,97438353.0,USD
+2019-02-21,1.01835298538208,1.0225210189819336,1.0124690532684326,1.0138369798660278,75773263.0,USD
+2019-02-22,1.0131590366363525,1.0174349546432495,1.0102299451828003,1.014786958694458,39006013.0,USD
+2019-02-23,1.0161019563674927,1.0161019563674927,1.0040830373764038,1.0078710317611694,94552604.0,USD
+2019-02-24,1.009253978729248,1.0523459911346436,1.0057950019836426,1.0187230110168457,128915661.0,USD
+2019-02-25,1.0195850133895874,1.0276139974594116,1.0116740465164185,1.0177969932556152,105651812.0,USD
+2019-02-26,1.01603102684021,1.023637056350708,1.0120949745178223,1.0144519805908203,61898677.0,USD
+2019-02-27,1.0163860321044922,1.0261149406433105,1.0095549821853638,1.0143660306930542,63639953.0,USD
+2019-02-28,1.013010025024414,1.021245002746582,1.0100749731063843,1.0160290002822876,51770611.0,USD
+2019-03-01,1.0158419609069824,1.021062970161438,1.011104941368103,1.0117390155792236,43945459.0,USD
+2019-03-02,1.0124729871749878,1.0188679695129395,1.0110410451889038,1.0142990350723267,36939444.0,USD
+2019-03-03,1.013077974319458,1.0167720317840576,1.010090947151184,1.0139809846878052,32047004.0,USD
+2019-03-04,1.0128769874572754,1.0197900533676147,0.9944300055503845,0.9947999715805054,257869415.0,USD
+2019-03-05,0.9964169859886169,1.0156090259552002,0.9950690269470215,1.0140000581741333,70013842.0,USD
+2019-03-06,1.0145800113677979,1.0198169946670532,1.0109460353851318,1.0149339437484741,52181215.0,USD
+2019-03-07,1.0140440464019775,1.020216941833496,1.0106430053710938,1.0136849880218506,47685713.0,USD
+2019-03-08,1.014294981956482,1.0201979875564575,1.009464979171753,1.0152339935302734,50426833.0,USD
+2019-03-09,1.0157209634780884,1.0163240432739258,1.0103520154953003,1.0115050077438354,42810439.0,USD
+2019-03-10,1.013219952583313,1.014780044555664,1.0090349912643433,1.0128660202026367,32979282.0,USD
+2019-03-11,1.0123939514160156,1.0179120302200317,1.0109059810638428,1.013077974319458,42945777.0,USD
+2019-03-12,1.012228012084961,1.0174740552902222,1.0061919689178467,1.0115629434585571,35322363.0,USD
+2019-03-13,1.0116870403289795,1.0190930366516113,1.0102770328521729,1.011654019355774,28147476.0,USD
+2019-03-14,1.0118769407272339,1.0203449726104736,1.0118769407272339,1.0170049667358398,92125212.0,USD
+2019-03-15,1.0160249471664429,1.0203640460968018,1.0153449773788452,1.0172230005264282,63534466.0,USD
+2019-03-16,1.017712950706482,1.0257140398025513,1.0163860321044922,1.021886944770813,60256093.0,USD
+2019-03-17,1.0220160484313965,1.0260369777679443,1.0169670581817627,1.0176949501037598,44561288.0,USD
+2019-03-18,1.018617033958435,1.0258140563964844,1.0168030261993408,1.0195549726486206,38295485.0,USD
+2019-03-19,1.0191199779510498,1.0285550355911255,1.0184990167617798,1.0203410387039185,42057797.0,USD
+2019-03-20,1.0209579467773438,1.0219000577926636,1.0121010541915894,1.016767978668213,45233340.0,USD
+2019-03-21,1.0167829990386963,1.018955945968628,1.0119129419326782,1.0140639543533325,66111485.0,USD
+2019-03-22,1.0142860412597656,1.0195139646530151,1.0085070133209229,1.0099270343780518,36555780.0,USD
+2019-03-23,1.0097899436950684,1.0195369720458984,1.009384036064148,1.0146729946136475,40604751.0,USD
+2019-03-24,1.0147509574890137,1.017943024635315,1.0055769681930542,1.013700008392334,41716373.0,USD
+2019-03-25,1.0150820016860962,1.0192279815673828,1.0088629722595215,1.0132609605789185,43437914.0,USD
+2019-03-26,1.0141810178756714,1.0193359851837158,1.012030005455017,1.0193359851837158,35965120.0,USD
+2019-03-27,1.0192569494247437,1.0253410339355469,1.0165280103683472,1.0195480585098267,45814003.0,USD
+2019-03-28,1.0204050540924072,1.0262839794158936,1.009186029434204,1.016579031944275,30938907.0,USD
+2019-03-29,1.016579031944275,1.0173929929733276,1.0025620460510254,1.006142020225525,31211989.0,USD
+2019-03-30,1.0043469667434692,1.0571180582046509,0.9991070032119751,1.0061739683151245,25700398.0,USD
+2019-03-31,1.0061739683151245,1.0095139741897583,1.004364013671875,1.0062589645385742,26237975.0,USD
+2019-04-01,1.0062439441680908,1.0097179412841797,1.0009429454803467,1.0054160356521606,44202880.0,USD
+2019-04-02,1.0057859420776367,1.0192819833755493,0.9894350171089172,1.0015740394592285,129898538.0,USD
+2019-04-03,1.000040054321289,1.0315829515457153,0.994966983795166,1.0037020444869995,245566993.0,USD
+2019-04-04,1.003646969795227,1.01187002658844,1.0007250308990479,1.008018970489502,115248620.0,USD
+2019-04-05,1.0081599950790405,1.016098976135254,1.0045640468597412,1.0064589977264404,77936897.0,USD
+2019-04-06,1.0066020488739014,1.0170530080795288,1.002761960029602,1.0061960220336914,90722235.0,USD
+2019-04-07,1.0067280530929565,1.0120370388031006,1.0040160417556763,1.0063810348510742,84150485.0,USD
+2019-04-08,1.0067620277404785,1.0084919929504395,0.9986090064048767,1.0034079551696777,122294980.0,USD
+2019-04-09,1.0035480260849,1.007235050201416,0.999642014503479,1.0043929815292358,86443327.0,USD
+2019-04-10,1.0046859979629517,1.020117998123169,0.9985349774360657,1.0041539669036865,95974926.0,USD
+2019-04-11,1.0038379430770874,1.0084580183029175,0.9988560080528259,1.0017659664154053,139274930.0,USD
+2019-04-12,1.0018359422683716,1.0073399543762207,0.9985700249671936,1.0056350231170654,76767144.0,USD
+2019-04-13,1.005694031715393,1.0092929601669312,1.0040580034255981,1.0082160234451294,52010169.0,USD
+2019-04-14,1.008118987083435,1.0102299451828003,1.0034379959106445,1.0047260522842407,71021944.0,USD
+2019-04-15,1.0047260522842407,1.010485053062439,1.0015610456466675,1.0041409730911255,142525438.0,USD
+2019-04-16,1.004093050956726,1.011607050895691,1.0021649599075317,1.0099999904632568,73107953.0,USD
+2019-04-17,1.0100070238113403,1.0121660232543945,1.00587797164917,1.0090789794921875,59979253.0,USD
+2019-04-18,1.0089470148086548,1.0113940238952637,1.0070810317993164,1.0089529752731323,64284481.0,USD
+2019-04-19,1.0089659690856934,1.0110150575637817,1.0054709911346436,1.0091350078582764,65531876.0,USD
+2019-04-20,1.00873601436615,1.0111260414123535,1.0044070482254028,1.0089750289916992,63636716.0,USD
+2019-04-21,1.0085740089416504,1.0107309818267822,1.0024269819259644,1.0050979852676392,80956941.0,USD
+2019-04-22,1.0054130554199219,1.0114949941635132,1.0028059482574463,1.0037070512771606,106442923.0,USD
+2019-04-23,1.0040409564971924,1.009220004081726,0.9940310120582581,1.0057320594787598,106984936.0,USD
+2019-04-24,1.0057320594787598,1.0145679712295532,1.0037720203399658,1.0064669847488403,90041947.0,USD
+2019-04-25,1.0059020519256592,1.0300999879837036,1.0056829452514648,1.0137959718704224,124233517.0,USD
+2019-04-26,1.0140539407730103,1.038633942604065,1.0140539407730103,1.0334049463272095,159002124.0,USD
+2019-04-27,1.0338070392608643,1.0370949506759644,1.024454951286316,1.028581976890564,61580868.0,USD
+2019-04-28,1.0286810398101807,1.0337330102920532,1.0271849632263184,1.0316029787063599,59208602.0,USD
+2019-04-29,1.0318609476089478,1.033568024635315,1.0223469734191895,1.0263910293579102,71529807.0,USD
+2019-04-30,1.0261980295181274,1.0281150341033936,1.0200079679489136,1.0221389532089233,83017511.0,USD
+2019-05-01,1.0224699974060059,1.0260889530181885,1.0183459520339966,1.0231939554214478,78467328.0,USD
+2019-05-02,1.0230189561843872,1.0286580324172974,1.0193450450897217,1.025251030921936,91839860.0,USD
+2019-05-03,1.0250840187072754,1.0312789678573608,1.018180012702942,1.0232830047607422,132233538.0,USD
+2019-05-04,1.0232830047607422,1.0308040380477905,1.0165200233459473,1.017598032951355,97345084.0,USD
+2019-05-05,1.0176090002059937,1.0207610130310059,1.0113650560379028,1.0192389488220215,60375092.0,USD
+2019-05-06,1.0190670490264893,1.022683024406433,1.0141240358352661,1.015787959098816,86631504.0,USD
+2019-05-07,1.015660047531128,1.0250380039215088,1.0110900402069092,1.0181469917297363,113906266.0,USD
+2019-05-08,1.017683982849121,1.02395498752594,1.0138609409332275,1.0175269842147827,81167704.0,USD
+2019-05-09,1.017333984375,1.0197839736938477,1.0073790550231934,1.0093690156936646,83139039.0,USD
+2019-05-10,1.0093220472335815,1.0131950378417969,1.0044620037078857,1.0071099996566772,202710195.0,USD
+2019-05-11,1.0077849626541138,1.0171259641647339,0.9928979873657227,0.9999150037765503,531885472.0,USD
+2019-05-12,1.0007059574127197,1.0120600461959839,0.994156002998352,0.9991769790649414,548282022.0,USD
+2019-05-13,0.9991769790649414,1.014523983001709,0.9813690185546875,1.0029460191726685,287184464.0,USD
+2019-05-14,1.0023579597473145,1.0108389854431152,0.9937869906425476,0.9997720122337341,311998331.0,USD
+2019-05-15,1.000499963760376,1.0100209712982178,0.9915509819984436,0.9981269836425781,262435381.0,USD
+2019-05-16,0.9966880083084106,1.0138599872589111,0.9933030009269714,0.9980739951133728,378122048.0,USD
+2019-05-17,0.9984520077705383,1.0187950134277344,0.9898409843444824,0.9967780113220215,346919878.0,USD
+2019-05-18,0.9967780113220215,1.0062049627304077,0.9910249710083008,0.9955419898033142,147525461.0,USD
+2019-05-19,0.9952560067176819,1.0076450109481812,0.9895169734954834,1.0009709596633911,305561155.0,USD
+2019-05-20,1.0015020370483398,1.0144929885864258,0.9918419718742371,0.9961490035057068,230918344.0,USD
+2019-05-21,0.9963300228118896,1.0033589601516724,0.9940019845962524,0.9984130263328552,169222411.0,USD
+2019-05-22,0.9977440237998962,1.0082919597625732,0.9935550093650818,1.001626968383789,198508112.0,USD
+2019-05-23,1.0022289752960205,1.0041569471359253,0.9947270154953003,1.0005830526351929,193655898.0,USD
+2019-05-24,1.0003679990768433,1.0046370029449463,0.9961860179901123,0.9992539882659912,207834514.0,USD
+2019-05-25,0.9992539882659912,1.0127769708633423,0.9959220290184021,0.9984710216522217,161704300.0,USD
+2019-05-26,0.9972569942474365,1.0134129524230957,0.9909430146217346,1.001636028289795,307111642.0,USD
+2019-05-27,1.0017290115356445,1.016998052597046,0.9977759718894958,1.0007610321044922,308589808.0,USD
+2019-05-28,1.0005700588226318,1.0085560083389282,0.9970899820327759,1.000458002090454,197053457.0,USD
+2019-05-29,1.0010199546813965,1.0069719552993774,0.9984760284423828,1.0007330179214478,204429323.0,USD
+2019-05-30,1.00062894821167,1.0207040309906006,0.9971939921379089,1.0030289888381958,355740255.0,USD
+2019-05-31,1.0030289888381958,1.0049630403518677,0.9972460269927979,1.0020689964294434,240274946.0,USD
+2019-06-01,1.002432942390442,1.00859797000885,0.9984599947929382,1.0046230554580688,166566770.0,USD
+2019-06-02,1.0046230554580688,1.0072590112686157,0.9962450265884399,1.001013994216919,151798052.0,USD
+2019-06-03,1.001217007637024,1.0131540298461914,0.9987720251083374,1.0041040182113647,238362370.0,USD
+2019-06-04,1.0050369501113892,1.0172330141067505,0.9965760111808777,1.0026190280914307,325108874.0,USD
+2019-06-05,1.0026190280914307,1.0117510557174683,0.9976189732551575,1.0032559633255005,184013730.0,USD
+2019-06-06,1.0025349855422974,1.015705943107605,0.9982830286026001,1.0018789768218994,164512624.0,USD
+2019-06-07,1.0031789541244507,1.0106699466705322,0.9992660284042358,1.0063040256500244,193384858.0,USD
+2019-06-08,1.005952000617981,1.0119810104370117,0.9994270205497742,1.0015310049057007,134795058.0,USD
+2019-06-09,1.0011919736862183,1.0060310363769531,0.9970430135726929,1.0037460327148438,167185860.0,USD
+2019-06-10,1.0028510093688965,1.00547194480896,0.9948409795761108,1.0009419918060303,216957736.0,USD
+2019-06-11,1.0009369850158691,1.005871057510376,0.9988639950752258,1.0005329847335815,160703194.0,USD
+2019-06-12,1.0007950067520142,1.0072259902954102,0.9946420192718506,0.9996160268783569,194161985.0,USD
+2019-06-13,0.9985460042953491,1.0035569667816162,0.9977430105209351,0.999534010887146,224693184.0,USD
+2019-06-14,0.9997529983520508,1.0076960325241089,0.9971939921379089,1.0046119689941406,215614409.0,USD
+2019-06-15,1.003324031829834,1.0069479942321777,0.9984390139579773,1.0003399848937988,175269061.0,USD
+2019-06-16,1.0003399848937988,1.0110019445419312,0.997730016708374,0.9996219873428345,239681531.0,USD
+2019-06-17,0.9996650218963623,1.0074670314788818,0.9987750053405762,1.0024189949035645,148930416.0,USD
+2019-06-18,1.003262996673584,1.007614016532898,0.9982010126113892,0.9991359710693359,154654374.0,USD
+2019-06-19,0.998507022857666,1.0034899711608887,0.9967989921569824,0.9992859959602356,88742669.0,USD
+2019-06-20,0.999351978302002,1.0021049976348877,0.9924240112304688,0.9980599880218506,138383186.0,USD
+2019-06-21,0.998088002204895,1.0087330341339111,0.9943879842758179,0.9984040260314941,314536643.0,USD
+2019-06-22,0.9986670017242432,1.0167820453643799,0.9941490292549133,0.9985489845275879,385142382.0,USD
+2019-06-23,0.9987490177154541,1.0119420289993286,0.9944450259208679,0.9995869994163513,230374246.0,USD
+2019-06-24,0.9995869994163513,1.0055030584335327,0.995602011680603,0.9996140003204346,167692952.0,USD
+2019-06-25,0.9994230270385742,1.0119520425796509,0.9958770275115967,1.0017629861831665,184790582.0,USD
+2019-06-26,1.0017629861831665,1.036653995513916,0.9907159805297852,1.0034420490264893,516010348.0,USD
+2019-06-27,1.0034420490264893,1.0154789686203003,0.9958369731903076,1.0017030239105225,462602080.0,USD
+2019-06-28,1.0012329816818237,1.0080430507659912,0.9952260255813599,1.0000100135803223,319000472.0,USD
+2019-06-29,1.0003809928894043,1.0176509618759155,0.9957770109176636,0.9991049766540527,254657803.0,USD
+2019-06-30,0.9985169768333435,1.0141160488128662,0.9970470070838928,1.0046080350875854,304635854.0,USD
+2019-07-01,1.0046080350875854,1.0110780000686646,0.9953929781913757,0.999970018863678,315705634.0,USD
+2019-07-02,0.9998949766159058,1.0080310106277466,0.9889090061187744,1.002089023590088,278858007.0,USD
+2019-07-03,1.0025990009307861,1.0089030265808105,0.9880020022392273,1.002055048942566,236164344.0,USD
+2019-07-04,1.0020899772644043,1.0165669918060303,0.9977830052375793,1.0015920400619507,156237524.0,USD
+2019-07-05,1.0013959407806396,1.006311058998108,0.984250009059906,0.9871060252189636,119724661.0,USD
+2019-07-06,0.9868789911270142,1.0097960233688354,0.9868789911270142,0.997868001461029,99336466.0,USD
+2019-07-07,0.9979090094566345,1.0059629678726196,0.9945039749145508,0.9974330067634583,107920373.0,USD
+2019-07-08,0.997169017791748,1.0054969787597656,0.9871129989624023,0.9995880126953125,168726956.0,USD
+2019-07-09,0.9998170137405396,1.0159130096435547,0.9956920146942139,1.0013480186462402,196599993.0,USD
+2019-07-10,1.0002599954605103,1.0149359703063965,0.9935179948806763,1.0027190446853638,278414189.0,USD
+2019-07-11,1.0022250413894653,1.0125019550323486,0.9981870055198669,1.0011680126190186,155423664.0,USD
+2019-07-12,1.0002460479736328,1.005990982055664,0.9961159825325012,1.0017130374908447,109445893.0,USD
+2019-07-13,1.0020129680633545,1.0110690593719482,0.996694028377533,0.9997779726982117,192418465.0,USD
+2019-07-14,0.998691976070404,1.0116699934005737,0.9975780248641968,1.0024709701538086,307223455.0,USD
+2019-07-15,1.0043389797210693,1.013381004333496,0.9968699812889099,1.0022460222244263,231556384.0,USD
+2019-07-16,1.002632975578308,1.0136879682540894,0.9968810081481934,1.0007059574127197,280495693.0,USD
+2019-07-17,1.002040982246399,1.0072530508041382,0.995747983455658,1.0027409791946411,296517355.0,USD
+2019-07-18,1.0027320384979248,1.0063420534133911,0.9900320172309875,1.0018600225448608,308655046.0,USD
+2019-07-19,1.0018600225448608,1.0152790546417236,0.9915159940719604,1.0019960403442383,125480144.0,USD
+2019-07-20,1.0017980337142944,1.0128519535064697,0.9967219829559326,1.003525972366333,112538393.0,USD
+2019-07-21,1.0040860176086426,1.007925033569336,0.9987829923629761,1.0033529996871948,92534390.0,USD
+2019-07-22,1.0035289525985718,1.0157289505004883,0.9962189793586731,1.0028020143508911,111728074.0,USD
+2019-07-23,1.0027350187301636,1.0078059434890747,0.9977160096168518,1.000427007675171,150767358.0,USD
+2019-07-24,1.000427007675171,1.0113589763641357,0.9961400032043457,1.002439022064209,214856251.0,USD
+2019-07-25,1.0028680562973022,1.0084110498428345,0.993960976600647,1.0029209852218628,166910279.0,USD
+2019-07-26,1.0027799606323242,1.011178970336914,0.9972429871559143,1.0037399530410767,119466137.0,USD
+2019-07-27,1.0037399530410767,1.0188920497894287,0.9942049980163574,1.0041520595550537,213399634.0,USD
+2019-07-28,1.0024030208587646,1.011343002319336,0.9905710220336914,1.0028589963912964,161271217.0,USD
+2019-07-29,1.001181960105896,1.0086690187454224,0.9951339960098267,1.002310037612915,105453683.0,USD
+2019-07-30,1.0030100345611572,1.005584955215454,0.9918559789657593,1.0021170377731323,100655355.0,USD
+2019-07-31,1.0007799863815308,1.0040899515151978,0.9959250092506409,1.0005730390548706,138698947.0,USD
+2019-08-01,0.99965900182724,1.0054199695587158,0.9949650168418884,1.0027120113372803,191467410.0,USD
+2019-08-02,1.0026899576187134,1.0091439485549927,0.9986569881439209,1.0000449419021606,247078774.0,USD
+2019-08-03,0.9999819993972778,1.0052870512008667,0.9957320094108582,1.0000059604644775,224288307.0,USD
+2019-08-04,1.0001059770584106,1.004721999168396,0.9928410053253174,0.9989550113677979,239098078.0,USD
+2019-08-05,0.9987289905548096,1.006155014038086,0.9911959767341614,1.002089023590088,413631725.0,USD
+2019-08-06,1.0027450323104858,1.018180012702942,0.9945200085639954,1.000059962272644,445997455.0,USD
+2019-08-07,0.9992380142211914,1.016772985458374,0.9944279789924622,1.002879023551941,375362827.0,USD
+2019-08-08,1.002879023551941,1.0063159465789795,0.9947779774665833,0.9972599744796753,314259579.0,USD
+2019-08-09,0.998399019241333,1.0074529647827148,0.9977840185165405,1.00149405002594,239775034.0,USD
+2019-08-10,1.00149405002594,1.019476056098938,0.997534990310669,1.004220962524414,253711486.0,USD
+2019-08-11,1.004384994506836,1.007567048072815,0.9963669776916504,0.9970939755439758,208364696.0,USD
+2019-08-12,0.9969090223312378,1.005905032157898,0.9969090223312378,1.0002260208129883,188714998.0,USD
+2019-08-13,1.0005309581756592,1.0066100358963013,0.9978439807891846,1.0012949705123901,229964398.0,USD
+2019-08-14,1.0012949705123901,1.015071988105774,0.9976159930229187,1.0025759935379028,378791022.0,USD
+2019-08-15,1.0024240016937256,1.0057909488677979,0.9805309772491455,1.0020289421081543,401148630.0,USD
+2019-08-16,1.0030699968338013,1.0088189840316772,0.9883990287780762,1.0005520582199097,337898730.0,USD
+2019-08-17,1.0005229711532593,1.0066889524459839,0.9942529797554016,1.0008779764175415,234974072.0,USD
+2019-08-18,1.000486969947815,1.005215048789978,0.9949269890785217,1.002261996269226,250272877.0,USD
+2019-08-19,1.0024590492248535,1.0121920108795166,0.9974880218505859,1.0017269849777222,373041585.0,USD
+2019-08-20,1.0017269849777222,1.0059009790420532,0.9963260293006897,1.0013799667358398,390043506.0,USD
+2019-08-21,1.0013799667358398,1.0157949924468994,0.9934830069541931,0.9990609884262085,468429570.0,USD
+2019-08-22,0.9990609884262085,1.014227032661438,0.9945189952850342,1.0019320249557495,366477413.0,USD
+2019-08-23,1.0019320249557495,1.0054980516433716,0.9939789772033691,1.0020109415054321,327335822.0,USD
+2019-08-24,1.001904010772705,1.011957049369812,0.9947479963302612,1.0031969547271729,227230832.0,USD
+2019-08-25,1.0031969547271729,1.0122090578079224,0.9976750016212463,1.0002449750900269,221301774.0,USD
+2019-08-26,0.9990829825401306,1.0086469650268555,0.987883985042572,1.0022740364074707,571821665.0,USD
+2019-08-27,1.0022499561309814,1.0080089569091797,0.9974520206451416,1.0009119510650635,455603036.0,USD
+2019-08-28,1.00081205368042,1.0267629623413086,0.9977390170097351,0.9996860027313232,593946665.0,USD
+2019-08-29,1.0001050233840942,1.0062110424041748,0.9955610036849976,1.0031659603118896,402412341.0,USD
+2019-08-30,1.0031659603118896,1.0063719749450684,0.9971920251846313,1.001723051071167,398815921.0,USD
+2019-08-31,1.0016850233078003,1.0100300312042236,0.9982270002365112,1.002756953239441,315506219.0,USD
+2019-09-01,1.0027199983596802,1.0052239894866943,0.9952570199966431,1.0024739503860474,247576390.0,USD
+2019-09-02,1.0024670362472534,1.0033650398254395,0.9905989766120911,0.999019980430603,547520027.0,USD
+2019-09-03,0.9991499781608582,1.006060004234314,0.994979977607727,1.0014640092849731,755111403.0,USD
+2019-09-04,1.000954031944275,1.0070339441299438,0.9953299760818481,1.000905990600586,324986012.0,USD
+2019-09-05,1.000918984413147,1.0045080184936523,0.9953399896621704,0.9981489777565002,341014893.0,USD
+2019-09-06,0.9981489777565002,1.0192279815673828,0.9951300024986267,1.002774953842163,509322304.0,USD
+2019-09-07,1.003674030303955,1.0054179430007935,0.9956070184707642,1.0028729438781738,288939629.0,USD
+2019-09-08,1.0036109685897827,1.0163559913635254,0.9972800016403198,1.003572940826416,297922548.0,USD
+2019-09-09,1.0031369924545288,1.0087790489196777,0.9931790232658386,1.0009549856185913,509316782.0,USD
+2019-09-10,1.000933051109314,1.0123250484466553,0.9980559945106506,1.000229001045227,473169494.0,USD
+2019-09-11,1.0010980367660522,1.0086079835891724,0.9934930205345154,1.0022410154342651,637971550.0,USD
+2019-09-12,1.0022269487380981,1.006330966949463,0.9987130165100098,0.9999060034751892,526452640.0,USD
+2019-09-13,1.0003600120544434,1.0065040588378906,0.9993249773979187,1.0006489753723145,438407066.0,USD
+2019-09-14,1.0005919933319092,1.0056849718093872,0.9951500296592712,0.9969390034675598,442366116.0,USD
+2019-09-15,0.9969390034675598,1.0055969953536987,0.9950670003890991,1.000857949256897,305748586.0,USD
+2019-09-16,0.9997109770774841,1.0092049837112427,0.9944469928741455,0.9979550242424011,544814853.0,USD
+2019-09-17,0.9980400204658508,1.0025980472564697,0.9918990135192871,0.9988970160484314,519476393.0,USD
+2019-09-18,0.9993389844894409,1.0065439939498901,0.9969879984855652,1.002748966217041,496717349.0,USD
+2019-09-19,1.0034409761428833,1.0220359563827515,0.9950540065765381,1.0005689859390259,532444579.0,USD
+2019-09-20,1.0012600421905518,1.0062580108642578,0.9994990229606628,1.0016809701919556,416338324.0,USD
+2019-09-21,1.001531958580017,1.0078140497207642,0.9999759793281555,1.0027339458465576,436878840.0,USD
+2019-09-22,1.0031830072402954,1.0090340375900269,0.9987919926643372,1.0041500329971313,368240660.0,USD
+2019-09-23,1.0042279958724976,1.014212965965271,1.001315951347351,1.0045020580291748,320087702.0,USD
+2019-09-24,1.0040919780731201,1.054090976715088,0.9942520260810852,1.006633996963501,863989799.0,USD
+2019-09-25,1.0033090114593506,1.0106940269470215,0.9923700094223022,1.0059679746627808,360117903.0,USD
+2019-09-26,1.0062259435653687,1.0203310251235962,0.9955419898033142,1.0046499967575073,323945012.0,USD
+2019-09-27,1.0043489933013916,1.01030695438385,0.9999020099639893,1.008633017539978,324775735.0,USD
+2019-09-28,1.007675051689148,1.012732982635498,0.9948639869689941,1.0028539896011353,256118983.0,USD
+2019-09-29,1.0034290552139282,1.0154210329055786,0.999468982219696,1.0046119689941406,260289630.0,USD
+2019-09-30,1.0047880411148071,1.013301968574524,0.9961689710617065,1.0023510456085205,364907523.0,USD
+2019-10-01,1.0025969743728638,1.0098960399627686,0.9965789914131165,1.003561019897461,219260108.0,USD
+2019-10-02,1.0037280321121216,1.0055910348892212,0.9995139837265015,1.0026639699935913,167410699.0,USD
+2019-10-03,1.0021589994430542,1.008154034614563,0.9970420002937317,1.002369999885559,172392848.0,USD
+2019-10-04,1.0027379989624023,1.010491967201233,0.9994630217552185,1.0042320489883423,142471123.0,USD
+2019-10-05,1.0057859420776367,1.0081859827041626,0.9950429797172546,0.9983659982681274,189629379.0,USD
+2019-10-06,0.9983369708061218,1.0157049894332886,0.9971240162849426,1.0106459856033325,236960678.0,USD
+2019-10-07,1.0103859901428223,1.014125943183899,0.9956849813461304,1.0056560039520264,274103321.0,USD
+2019-10-08,1.0068299770355225,1.0072380304336548,0.9941340088844299,1.0027259588241577,198043598.0,USD
+2019-10-09,1.002877950668335,1.0094300508499146,0.9924989938735962,1.0024960041046143,354707740.0,USD
+2019-10-10,1.00266695022583,1.0050829648971558,0.9968019723892212,1.00137197971344,221935353.0,USD
+2019-10-11,1.0010499954223633,1.015159010887146,0.9907780289649963,1.0107680559158325,258749910.0,USD
+2019-10-12,1.0085409879684448,1.0131510496139526,0.9987800121307373,1.0034899711608887,167934851.0,USD
+2019-10-13,1.0031909942626953,1.015120029449463,0.9989449977874756,1.003566026687622,181237872.0,USD
+2019-10-14,1.003566026687622,1.0064929723739624,0.9945099949836731,1.0028129816055298,268613163.0,USD
+2019-10-15,1.0003869533538818,1.0148760080337524,0.9981380105018616,1.0041899681091309,321066524.0,USD
+2019-10-16,1.0047069787979126,1.0105559825897217,1.0000569820404053,1.0051020383834839,211538616.0,USD
+2019-10-17,1.0052380561828613,1.0078469514846802,1.0012409687042236,1.0032449960708618,246413599.0,USD
+2019-10-18,1.0032449960708618,1.013725996017456,0.9982590079307556,1.000203013420105,239280035.0,USD
+2019-10-19,1.0007920265197754,1.0085129737854004,0.9984580278396606,1.004384994506836,140461736.0,USD
+2019-10-20,1.0054980516433716,1.0072599649429321,0.9955310225486755,1.0002449750900269,193722613.0,USD
+2019-10-21,1.0002449750900269,1.007851004600525,0.999085009098053,1.0023640394210815,181136790.0,USD
+2019-10-22,1.0019559860229492,1.0061060190200806,0.9980829954147339,1.002750039100647,192049540.0,USD
+2019-10-23,1.0033010244369507,1.03371000289917,0.9981399774551392,1.0044080018997192,186443218.0,USD
+2019-10-24,1.0037139654159546,1.0088649988174438,1.0018949508666992,1.0072920322418213,227792942.0,USD
+2019-10-25,1.007722020149231,1.0087599754333496,0.9774609804153442,1.000717043876648,413089991.0,USD
+2019-10-26,1.0013070106506348,1.0188369750976562,0.9691020250320435,0.9994869828224182,679938395.0,USD
+2019-10-27,1.0009249448776245,1.00974702835083,0.9757850170135498,1.0020129680633545,289332242.0,USD
+2019-10-28,1.0022380352020264,1.010193943977356,0.9782710075378418,1.0006380081176758,325736809.0,USD
+2019-10-29,1.0012400150299072,1.0138579607009888,0.9920979738235474,1.0011639595031738,228814667.0,USD
+2019-10-30,1.0017939805984497,1.0079900026321411,0.9990000128746033,1.005031943321228,263083267.0,USD
+2019-10-31,1.0052239894866943,1.031393051147461,0.997223973274231,1.0058410167694092,244568129.0,USD
+2019-11-01,1.0058749914169312,1.0097019672393799,0.9994109869003296,1.0022729635238647,207451681.0,USD
+2019-11-02,1.00246000289917,1.0066239833831787,0.9923089742660522,1.00039803981781,102708635.0,USD
+2019-11-03,1.0015089511871338,1.0095189809799194,0.9964619874954224,1.0032390356063843,145851370.0,USD
+2019-11-04,1.0030800104141235,1.0069990158081055,0.9916279911994934,1.002243995666504,211602690.0,USD
+2019-11-05,1.002243995666504,1.0081510543823242,0.9937689900398254,1.0036380290985107,231406583.0,USD
+2019-11-06,1.0044649839401245,1.0069259405136108,0.9963350296020508,1.002290964126587,194410008.0,USD
+2019-11-07,1.001791000366211,1.0084220170974731,0.9930130243301392,1.0062329769134521,175954684.0,USD
+2019-11-08,1.0061819553375244,1.0138510465621948,0.9974089860916138,1.0033559799194336,191300881.0,USD
+2019-11-09,1.0035220384597778,1.0080950260162354,0.9998469948768616,1.0010199546813965,115704343.0,USD
+2019-11-10,1.000540018081665,1.0087599754333496,0.9878069758415222,1.0028549432754517,140002858.0,USD
+2019-11-11,1.0028849840164185,1.0122129917144775,0.9990519881248474,1.0036200284957886,150165485.0,USD
+2019-11-12,1.0040390491485596,1.0116779804229736,0.9981610178947449,1.0015109777450562,139777287.0,USD
+2019-11-13,1.0012439489364624,1.0081050395965576,1.0000710487365723,1.0034619569778442,128390323.0,USD
+2019-11-14,1.0042380094528198,1.0133719444274902,0.9997329711914062,1.0068479776382446,158447240.0,USD
+2019-11-15,1.0075149536132812,1.018043041229248,0.9978610277175903,1.0035439729690552,214702488.0,USD
+2019-11-16,1.0031789541244507,1.0118889808654785,1.002534031867981,1.007627010345459,197424752.0,USD
+2019-11-17,1.007627010345459,1.0193179845809937,1.0047789812088013,1.008937954902649,260141639.0,USD
+2019-11-18,1.0089240074157715,1.0226999521255493,1.0072540044784546,1.0136549472808838,251010582.0,USD
+2019-11-19,1.0135170221328735,1.0289020538330078,1.0030169486999512,1.0102219581604004,263609426.0,USD
+2019-11-20,1.010043978691101,1.020203948020935,1.00387704372406,1.006026029586792,229736748.0,USD
+2019-11-21,1.0056389570236206,1.028643012046814,1.0009139776229858,1.0030059814453125,306498282.0,USD
+2019-11-22,1.0030059814453125,1.0211410522460938,0.9946479797363281,1.0022059679031372,536558849.0,USD
+2019-11-23,1.0034270286560059,1.022163987159729,0.9982140064239502,1.011320948600769,314865365.0,USD
+2019-11-24,1.0129300355911255,1.0283809900283813,1.0019179582595825,1.0178509950637817,439778363.0,USD
+2019-11-25,1.015707015991211,1.0260059833526611,0.9913399815559387,1.003633975982666,317283641.0,USD
+2019-11-26,1.0025709867477417,1.0215259790420532,0.9964889883995056,1.0094879865646362,212707217.0,USD
+2019-11-27,1.0081210136413574,1.027806043624878,0.9821580052375793,1.0051039457321167,223166794.0,USD
+2019-11-28,1.0049400329589844,1.0463639497756958,1.0009100437164307,1.0033210515975952,342289207.0,USD
+2019-11-29,1.0035860538482666,1.0100170373916626,0.991549015045166,1.0019760131835938,286741659.0,USD
+2019-11-30,1.0022579431533813,1.012531042098999,0.9962559938430786,0.9998819828033447,215056209.0,USD
+2019-12-01,0.9999120235443115,1.0201369524002075,0.993552029132843,1.000877022743225,157570742.0,USD
+2019-12-02,1.0010559558868408,1.015483021736145,0.9896659851074219,0.9981380105018616,118455731.0,USD
+2019-12-03,0.9981380105018616,1.0089659690856934,0.9870780110359192,0.9988669753074646,164971683.0,USD
+2019-12-04,0.9991059899330139,1.0115009546279907,0.984486997127533,1.0032880306243896,222676973.0,USD
+2019-12-05,1.00416898727417,1.0450999736785889,0.9951850175857544,1.0083880424499512,191850281.0,USD
+2019-12-06,1.008823037147522,1.0122319459915161,0.9982089996337891,1.0029749870300293,229439168.0,USD
+2019-12-07,1.003404974937439,1.0112799406051636,1.0016549825668335,1.0065840482711792,165893603.0,USD
+2019-12-08,1.0077110528945923,1.013795018196106,1.0016000270843506,1.0053110122680664,122544612.0,USD
+2019-12-09,1.0048609972000122,1.0104789733886719,0.997393012046814,1.0046099424362183,144834661.0,USD
+2019-12-10,1.004135012626648,1.0090290307998657,0.9994969964027405,1.0053750276565552,137440318.0,USD
+2019-12-11,1.0055739879608154,1.0130599737167358,1.0004570484161377,1.0014410018920898,127066289.0,USD
+2019-12-12,1.0014410018920898,1.0104140043258667,0.9979590177536011,1.0056480169296265,188930037.0,USD
+2019-12-13,1.005357027053833,1.0069390535354614,0.9986500144004822,1.0018019676208496,158623583.0,USD
+2019-12-14,1.0011470317840576,1.0092040300369263,0.9945799708366394,1.0054359436035156,193683512.0,USD
+2019-12-15,1.0058770179748535,1.007881999015808,0.9669679999351501,1.0042630434036255,173996857.0,USD
+2019-12-16,1.0040010213851929,1.0147680044174194,0.9976860284805298,1.0038479566574097,286583184.0,USD
+2019-12-17,1.0038479566574097,1.0205390453338623,0.9922249913215637,1.0036259889602661,305913716.0,USD
+2019-12-18,0.9983829855918884,1.0208920240402222,0.9921579957008362,1.001405954360962,422092679.0,USD
+2019-12-19,1.0025279521942139,1.0152909755706787,0.9916319847106934,1.0065100193023682,415212388.0,USD
+2019-12-20,1.0065100193023682,1.010524034500122,0.9818509817123413,1.0034300088882446,180013414.0,USD
+2019-12-21,1.0038249492645264,1.009511947631836,0.9949529767036438,1.0048960447311401,195928971.0,USD
+2019-12-22,1.0045579671859741,1.0090359449386597,0.998494029045105,1.0007309913635254,304473584.0,USD
+2019-12-23,1.0007309913635254,1.0117919445037842,0.9956640005111694,1.0028209686279297,422604102.0,USD
+2019-12-24,1.0029380321502686,1.0274959802627563,0.9992079734802246,1.0111299753189087,211029390.0,USD
+2019-12-25,1.0111299753189087,1.0188419818878174,1.0024889707565308,1.0120320320129395,122614666.0,USD
+2019-12-26,1.0120320320129395,1.0166560411453247,0.9976540207862854,1.003411054611206,108844220.0,USD
+2019-12-27,1.003411054611206,1.0208569765090942,0.9986289739608765,1.006126046180725,211604110.0,USD
+2019-12-28,1.0057049989700317,1.0153820514678955,1.0021029710769653,1.0024230480194092,142670977.0,USD
+2019-12-29,1.0022419691085815,1.0292249917984009,1.0013550519943237,1.0057990550994873,157291422.0,USD
+2019-12-30,1.0054919719696045,1.0142300128936768,1.0045570135116577,1.00894296169281,169287716.0,USD
+2019-12-31,1.0094300508499146,1.0145490169525146,1.0015130043029785,1.0025990009307861,198907353.0,USD
+2020-01-01,1.0030930042266846,1.0083119869232178,1.0006099939346313,1.0020769834518433,99919327.0,USD
+2020-01-02,1.0026049613952637,1.010275959968567,0.9948940277099609,1.0005220174789429,198862654.0,USD
+2020-01-03,1.0048209428787231,1.0114719867706299,0.9912459850311279,1.006687045097351,284264910.0,USD
+2020-01-04,1.0070019960403442,1.0149270296096802,1.0014020204544067,1.0103950500488281,194825762.0,USD
+2020-01-05,1.0093640089035034,1.017225980758667,1.0043820142745972,1.0095850229263306,161417973.0,USD
+2020-01-06,1.008903980255127,1.015076994895935,1.001937985420227,1.0056990385055542,199163623.0,USD
+2020-01-07,1.0049149990081787,1.012930989265442,1.0003399848937988,1.0034500360488892,312812572.0,USD
+2020-01-08,1.004186987876892,1.0168689489364624,0.993798017501831,1.0067709684371948,308785632.0,USD
+2020-01-09,1.0071159601211548,1.0122319459915161,0.9963350296020508,1.008133053779602,478477936.0,USD
+2020-01-10,1.0075900554656982,1.0157910585403442,0.9953939914703369,1.0009570121765137,596123192.0,USD
+2020-01-11,1.0020179748535156,1.0110470056533813,0.9956510066986084,1.0040080547332764,354064340.0,USD
+2020-01-12,1.0027010440826416,1.0119459629058838,0.9973970055580139,1.0058280229568481,511307123.0,USD
+2020-01-13,1.0044629573822021,1.0129090547561646,1.000952959060669,1.0060060024261475,595176772.0,USD
+2020-01-14,1.0062990188598633,1.0200129747390747,0.9949319958686829,1.0047669410705566,706160284.0,USD
+2020-01-15,1.00320303440094,1.0249509811401367,0.9948549866676331,1.0019899606704712,352040388.0,USD
+2020-01-16,1.002092957496643,1.0117789506912231,0.9966009855270386,1.0015590190887451,507266040.0,USD
+2020-01-17,1.0021300315856934,1.017704963684082,0.9953759908676147,1.004248023033142,722580925.0,USD
+2020-01-18,1.0053969621658325,1.0091609954833984,0.9976180195808411,1.0029189586639404,462358570.0,USD
+2020-01-19,1.004120945930481,1.0230180025100708,0.9956210255622864,1.0015000104904175,406833800.0,USD
+2020-01-20,1.0009980201721191,1.0062990188598633,0.9925400018692017,1.0006940364837646,672138814.0,USD
+2020-01-21,1.001947045326233,1.004817008972168,0.992796003818512,1.000201940536499,573499526.0,USD
+2020-01-22,1.0030150413513184,1.0037800073623657,0.9939680099487305,1.0005489587783813,454401028.0,USD
+2020-01-23,1.0002119541168213,1.0054019689559937,0.9946190118789673,0.9992629885673523,646642052.0,USD
+2020-01-24,0.9981420040130615,1.0053609609603882,0.9950090050697327,1.0033340454101562,521414426.0,USD
+2020-01-25,1.0037269592285156,1.0052579641342163,0.9970260262489319,1.001965045928955,452675303.0,USD
+2020-01-26,1.0006599426269531,1.0091489553451538,0.994359016418457,0.9992889761924744,546572349.0,USD
+2020-01-27,1.0002219676971436,1.0076639652252197,0.9926180243492126,1.0025949478149414,622494921.0,USD
+2020-01-28,1.0006099939346313,1.009516954421997,0.9897860288619995,1.0023640394210815,729234555.0,USD
+2020-01-29,1.0026719570159912,1.0076340436935425,0.9956240057945251,1.0053449869155884,638519161.0,USD
+2020-01-30,1.004876971244812,1.0125210285186768,0.9999799728393555,1.0031299591064453,771073813.0,USD
+2020-01-31,1.0033890008926392,1.0079339742660522,1.000080943107605,1.0036519765853882,527959051.0,USD
+2020-02-01,1.003067970275879,1.0043950080871582,0.9966049790382385,1.0023870468139648,553622665.0,USD
+2020-02-02,1.0023269653320312,1.0078120231628418,0.9967780113220215,1.0007740259170532,569245258.0,USD
+2020-02-03,1.0007740259170532,1.0084949731826782,0.9942179918289185,1.0005940198898315,898160770.0,USD
+2020-02-04,0.9996579885482788,1.0057779550552368,0.9967060089111328,1.0021710395812988,811413165.0,USD
+2020-02-05,1.0030579566955566,1.0061719417572021,0.9951320290565491,1.0028820037841797,1044378224.0,USD
+2020-02-06,1.0030699968338013,1.014251947402954,0.9961490035057068,0.9986699819564819,747888525.0,USD
+2020-02-07,0.9980329871177673,1.003383994102478,0.9954649806022644,0.9979779720306396,797839321.0,USD
+2020-02-08,0.9989879727363586,1.0052549839019775,0.995356023311615,0.9991549849510193,817655672.0,USD
+2020-02-09,0.9990599751472473,1.007423996925354,0.9948189854621887,1.0010559558868408,1046169690.0,USD
+2020-02-10,1.0011670589447021,1.013815999031067,0.9957510232925415,1.0002859830856323,1047474107.0,USD
+2020-02-11,1.0003089904785156,1.0053019523620605,0.9914289712905884,0.9969589710235596,1192713191.0,USD
+2020-02-12,0.9966070055961609,1.005552053451538,0.9931859970092773,1.0027979612350464,1091955521.0,USD
+2020-02-13,1.0026969909667969,1.0127880573272705,0.9916269779205322,0.9986760020256042,1313602306.0,USD
+2020-02-14,0.9985550045967102,1.0047030448913574,0.9932389855384827,0.9973359704017639,1293323405.0,USD
+2020-02-15,0.9973359704017639,1.0160659551620483,0.9879580140113831,1.0000929832458496,815006846.0,USD
+2020-02-16,0.9992820024490356,1.0106940269470215,0.9879670143127441,0.9974409937858582,1051477752.0,USD
+2020-02-17,0.9965450167655945,1.0047589540481567,0.9873999953269958,0.9953979849815369,744289988.0,USD
+2020-02-18,0.9967380166053772,1.0059709548950195,0.9879220128059387,0.998121976852417,714047508.0,USD
+2020-02-19,0.9979789853096008,1.0305739641189575,0.9893749952316284,0.9984359741210938,1760220006.0,USD
+2020-02-20,1.0005979537963867,1.008692979812622,0.9943869709968567,0.9995999932289124,955328308.0,USD
+2020-02-21,1.0006120204925537,1.0048739910125732,0.9922729730606079,1.0001649856567383,798790416.0,USD
+2020-02-22,1.000331997871399,1.0050100088119507,0.9919660091400146,0.9993159770965576,940317626.0,USD
+2020-02-23,1.0005079507827759,1.0019079446792603,0.9912809729576111,0.9964140057563782,878922112.0,USD
+2020-02-24,0.993349015712738,1.009585976600647,0.993349015712738,0.9987310171127319,1175102821.0,USD
+2020-02-25,0.9987109899520874,1.012173056602478,0.9929429888725281,1.0006999969482422,1130551931.0,USD
+2020-02-26,1.0000499486923218,1.0128519535064697,0.9923120141029358,1.001871943473816,1331272819.0,USD
+2020-02-27,1.0022759437561035,1.007228970527649,0.9922080039978027,0.9987959861755371,901208050.0,USD
+2020-02-28,0.9990820288658142,1.0102239847183228,0.9897379875183105,0.9965019822120667,762258937.0,USD
+2020-02-29,0.9943439960479736,1.0056240558624268,0.9910449981689453,1.0055259466171265,638234890.0,USD
+2020-03-01,1.004343032836914,1.006350040435791,0.993395984172821,1.0012730360031128,483649348.0,USD
+2020-03-02,1.0011450052261353,1.0031850337982178,0.992688000202179,0.9939600229263306,807101996.0,USD
+2020-03-03,0.9932420253753662,1.007315993309021,0.9859129786491394,1.0024000406265259,750879763.0,USD
+2020-03-04,1.0019890069961548,1.0051239728927612,0.989886999130249,0.9989619851112366,771980372.0,USD
+2020-03-05,0.9999930262565613,1.00565505027771,0.9891660213470459,1.0028640031814575,841841622.0,USD
+2020-03-06,1.0034040212631226,1.0055160522460938,0.9960079789161682,0.9971749782562256,230337631.0,USD
+2020-03-07,0.996828019618988,1.0049840211868286,0.9933509826660156,1.0002349615097046,583775614.0,USD
+2020-03-08,0.9993540048599243,1.0188239812850952,0.9910680055618286,1.0072530508041382,822462348.0,USD
+2020-03-09,1.008396029472351,1.013471007347107,0.9918360114097595,1.0005760192871094,524526963.0,USD
+2020-03-10,0.9998430013656616,1.012071967124939,0.9936569929122925,1.0011310577392578,696907702.0,USD
+2020-03-11,1.0015490055084229,1.0090479850769043,0.9934170246124268,0.9975619912147522,542811100.0,USD
+2020-03-12,0.9977430105209351,1.0755560398101807,0.9474189877510071,1.0441720485687256,711959605.0,USD
+2020-03-13,1.042809009552002,1.0725270509719849,0.9178770184516907,0.9922850131988525,448126137.0,USD
+2020-03-14,0.9916629791259766,1.0102859735488892,0.9627419710159302,1.0022389888763428,538915922.0,USD
+2020-03-15,1.002581000328064,1.0131950378417969,0.9923319816589355,1.0043729543685913,532428877.0,USD
+2020-03-16,1.0020099878311157,1.041985034942627,0.9756749868392944,0.9947810173034668,553149535.0,USD
+2020-03-17,0.9938480257987976,1.0087000131607056,0.9511139988899231,0.9731090068817139,421868652.0,USD
+2020-03-18,0.9718239903450012,1.0081199407577515,0.9649980068206787,0.9708970189094543,495486261.0,USD
+2020-03-19,0.9707430005073547,1.0059009790420532,0.9505749940872192,0.998615026473999,630555984.0,USD
+2020-03-20,0.9983969926834106,1.021461009979248,0.9570350050926208,0.9964370131492615,739271335.0,USD
+2020-03-21,0.9977220296859741,1.0145180225372314,0.9861649870872498,1.000607967376709,450044905.0,USD
+2020-03-22,0.9995669722557068,1.0114779472351074,0.9802719950675964,0.9941040277481079,556684974.0,USD
+2020-03-23,0.9941040277481079,1.0063560009002686,0.9620350003242493,0.9893890023231506,707946340.0,USD
+2020-03-24,0.9910420179367065,1.0104190111160278,0.9823290109634399,0.9946020245552063,605427102.0,USD
+2020-03-25,0.9943130016326904,1.0085300207138062,0.9868490099906921,0.9954550266265869,772494072.0,USD
+2020-03-26,0.9954550266265869,1.004127025604248,0.9859989881515503,0.9938139915466309,520538951.0,USD
+2020-03-27,0.9933990240097046,1.0222669839859009,0.9818329811096191,1.01151704788208,664458888.0,USD
+2020-03-28,1.0091660022735596,1.013131022453308,0.9893850088119507,0.9951210021972656,679224160.0,USD
+2020-03-29,0.99481600522995,1.0106550455093384,0.9906020164489746,0.997052013874054,609183031.0,USD
+2020-03-30,0.9992200136184692,1.0033069849014282,0.9862779974937439,1.0024080276489258,516941551.0,USD
+2020-03-31,1.003782033920288,1.0048389434814453,0.9884269833564758,0.9982349872589111,446503535.0,USD
+2020-04-01,0.9982349872589111,1.0075299739837646,0.9719679951667786,1.0001959800720215,533656894.0,USD
+2020-04-02,1.0019439458847046,1.0078439712524414,0.9826750159263611,0.9982399940490723,597830372.0,USD
+2020-04-03,0.9992259740829468,1.0078339576721191,0.995743989944458,0.9981150031089783,543573611.0,USD
+2020-04-04,0.9981150031089783,1.0140620470046997,0.9925569891929626,1.0005409717559814,460799148.0,USD
+2020-04-05,1.001533031463623,1.0027999877929688,0.9944000244140625,0.9992470145225525,471028006.0,USD
+2020-04-06,1.0004500150680542,1.008334994316101,0.9852060079574585,0.9915270209312439,628534321.0,USD
+2020-04-07,0.9902480244636536,1.0093059539794922,0.9862070083618164,0.9968550205230713,573068935.0,USD
+2020-04-08,0.9975460171699524,1.005653977394104,0.9846500158309937,0.9974870085716248,502833677.0,USD
+2020-04-09,0.99692302942276,1.0085530281066895,0.9932640194892883,1.0016889572143555,745844236.0,USD
+2020-04-10,1.0016330480575562,1.0149760246276855,0.9903039932250977,0.9985560178756714,569988475.0,USD
+2020-04-11,0.9985560178756714,1.0021439790725708,0.9820870161056519,0.996321976184845,492938788.0,USD
+2020-04-12,0.9966610074043274,1.0069210529327393,0.9877520203590393,1.0069210529327393,670885686.0,USD
+2020-04-13,1.0062650442123413,1.0230610370635986,0.9881970286369324,0.9971640110015869,509430997.0,USD
+2020-04-14,0.9977779984474182,1.0034099817276,0.9895480275154114,0.9943519830703735,507560418.0,USD
+2020-04-15,0.9955549836158752,1.0047240257263184,0.9901779890060425,0.9986990094184875,600202356.0,USD
+2020-04-16,0.9992859959602356,1.0287200212478638,0.9804720282554626,1.001615047454834,628633132.0,USD
+2020-04-17,1.0010919570922852,1.0089490413665771,0.9942430257797241,1.0051440000534058,492351125.0,USD
+2020-04-18,1.005952000617981,1.0086749792099,0.9947230219841003,0.9980859756469727,606525667.0,USD
+2020-04-19,0.998117983341217,1.0145809650421143,0.996694028377533,1.0065189599990845,470021391.0,USD
+2020-04-20,1.0056090354919434,1.0117820501327515,0.998308002948761,1.0024069547653198,867570035.0,USD
+2020-04-21,1.0029070377349854,1.0103219747543335,0.9970909953117371,1.0040669441223145,463571662.0,USD
+2020-04-22,1.0039410591125488,1.0092170238494873,0.9942269921302795,0.9996399879455566,611426402.0,USD
+2020-04-23,0.9988620281219482,1.0056910514831543,0.9786829948425293,0.9971020221710205,580870434.0,USD
+2020-04-24,0.9960209727287292,1.0129820108413696,0.9904209971427917,1.006693959236145,527614111.0,USD
+2020-04-25,1.0065200328826904,1.0115870237350464,0.9958310127258301,1.0041389465332031,458265708.0,USD
+2020-04-26,1.0038299560546875,1.0107580423355103,0.9935150146484375,0.9982929825782776,451701565.0,USD
+2020-04-27,0.9985600113868713,1.0077300071716309,0.9958289861679077,1.0015859603881836,589308743.0,USD
+2020-04-28,1.0018609762191772,1.0099270343780518,0.9993540048599243,1.0057810544967651,631352020.0,USD
+2020-04-29,1.0061949491500854,1.0104700326919556,0.9881640076637268,1.0067030191421509,1570579562.0,USD
+2020-04-30,1.006706953048706,1.0132650136947632,0.9923290014266968,1.004770040512085,1560131466.0,USD
+2020-05-01,1.004770040512085,1.0105019807815552,0.9981809854507446,1.0066180229187012,965988851.0,USD
+2020-05-02,1.0019780397415161,1.0116889476776123,0.9969289898872375,1.0019290447235107,648852270.0,USD
+2020-05-03,1.0018099546432495,1.0102490186691284,0.9962069988250732,1.0013469457626343,775291966.0,USD
+2020-05-04,1.0016189813613892,1.012537956237793,0.9978610277175903,1.0036519765853882,1141828770.0,USD
+2020-05-05,1.0044080018997192,1.0137020349502563,0.9970260262489319,1.0013090372085571,887707412.0,USD
+2020-05-06,0.9997199773788452,1.0141710042953491,0.9959449768066406,1.0141710042953491,1031106202.0,USD
+2020-05-07,1.0143189430236816,1.0178240537643433,0.9877510070800781,1.0005090236663818,1206205339.0,USD
+2020-05-08,1.0003700256347656,1.0070140361785889,0.9931520223617554,1.0016820430755615,1143372297.0,USD
+2020-05-09,1.0024299621582031,1.0058369636535645,0.9927830100059509,1.000020980834961,515467465.0,USD
+2020-05-10,1.0032470226287842,1.0591180324554443,0.9882500171661377,0.9989690184593201,546816557.0,USD
+2020-05-11,0.9999529719352722,1.0209619998931885,0.9696450233459473,0.9988549947738647,603560896.0,USD
+2020-05-12,0.9987710118293762,1.0042170286178589,0.9958530068397522,0.9989280104637146,369618542.0,USD
+2020-05-13,0.9984229803085327,1.0073720216751099,0.9901040196418762,0.9974750280380249,670763423.0,USD
+2020-05-14,0.9968129992485046,1.0056699514389038,0.9869019985198975,0.9980499744415283,737573977.0,USD
+2020-05-15,0.998507022857666,1.0145759582519531,0.9918980002403259,1.0049580335617065,162795294.0,USD
+2020-05-16,1.00449800491333,1.004546046257019,0.9957979917526245,0.9988409876823425,137629490.0,USD
+2020-05-17,0.9988409876823425,1.0036029815673828,0.9901139736175537,1.0009160041809082,143390609.0,USD
+2020-05-18,1.0008440017700195,1.0108740329742432,0.9921680092811584,1.0005359649658203,149825294.0,USD
+2020-05-19,1.0006159543991089,1.0064020156860352,0.9942939877510071,0.9958410263061523,152537704.0,USD
+2020-05-20,0.995622992515564,1.0053280591964722,0.9953259825706482,1.0001330375671387,141571664.0,USD
+2020-05-21,1.0000489950180054,1.008430004119873,0.9941759705543518,1.0000269412994385,134724490.0,USD
+2020-05-22,1.000035047531128,1.0034940242767334,0.9961860179901123,1.001965045928955,131072190.0,USD
+2020-05-23,1.002089023590088,1.0041940212249756,0.9955629706382751,1.002269983291626,119773998.0,USD
+2020-05-24,1.0023020505905151,1.0063810348510742,0.9938750267028809,0.9982860088348389,121900394.0,USD
+2020-05-25,0.9970279932022095,1.0018229484558105,0.9937589764595032,0.9986109733581543,123226223.0,USD
+2020-05-26,0.9986299872398376,1.0059260129928589,0.9880620241165161,0.9962080121040344,107186174.0,USD
+2020-05-27,0.9962080121040344,1.0056560039520264,0.9919549822807312,1.000046968460083,118527570.0,USD
+2020-05-28,0.9993420243263245,1.0044440031051636,0.9940090179443359,1.000229001045227,124274306.0,USD
+2020-05-29,1.0001779794692993,1.0052210092544556,0.9978809952735901,1.0024149417877197,100521306.0,USD
+2020-05-30,1.0018600225448608,1.0040040016174316,0.9956750273704529,1.0010329484939575,110863405.0,USD
+2020-05-31,1.0010329484939575,1.0047409534454346,0.9958789944648743,0.9993389844894409,104033299.0,USD
+2020-06-01,0.9995279908180237,1.0049060583114624,0.9911999702453613,1.002303957939148,134398137.0,USD
+2020-06-02,1.001592993736267,1.021630048751831,0.996703028678894,1.0007890462875366,135792510.0,USD
+2020-06-03,1.000723958015442,1.0042680501937866,0.9977390170097351,1.0004040002822876,95864849.0,USD
+2020-06-04,1.0005550384521484,1.005918025970459,0.9954710006713867,1.0029690265655518,103824932.0,USD
+2020-06-05,1.0030159950256348,1.0099999904632568,1.000115990638733,1.003322958946228,102493630.0,USD
+2020-06-06,1.003322958946228,1.009374976158142,0.9961450099945068,0.998869001865387,95583880.0,USD
+2020-06-07,0.998869001865387,1.0054739713668823,0.9978939890861511,1.0029250383377075,97715231.0,USD
+2020-06-08,1.003039002418518,1.0045650005340576,0.9966400265693665,1.0003759860992432,91088726.0,USD
+2020-06-09,1.0005420446395874,1.0114779472351074,0.997747004032135,1.003836989402771,96195232.0,USD
+2020-06-10,1.0038559436798096,1.0057669878005981,0.9883530139923096,1.000488042831421,94932966.0,USD
+2020-06-11,1.0004520416259766,1.00906503200531,0.9977970123291016,1.0034749507904053,105077687.0,USD
+2020-06-12,1.0034040212631226,1.0049580335617065,0.9996470212936401,1.002573013305664,98886864.0,USD
+2020-06-13,1.0027580261230469,1.0045280456542969,1.0007799863815308,1.0019969940185547,93714150.0,USD
+2020-06-14,1.001824975013733,1.0090359449386597,0.9976490139961243,1.0051259994506836,91179851.0,USD
+2020-06-15,1.0051259994506836,1.0123519897460938,0.9996780157089233,1.0006680488586426,111948763.0,USD
+2020-06-16,1.000810980796814,1.0032680034637451,0.9991269707679749,1.0008599758148193,106300753.0,USD
+2020-06-17,1.0011529922485352,1.004186987876892,0.9972720146179199,1.0019999742507935,95637624.0,USD
+2020-06-18,1.0019999742507935,1.0064630508422852,0.9998800158500671,1.0035229921340942,93662920.0,USD
+2020-06-19,1.0042459964752197,1.0062099695205688,0.9963240027427673,0.9974179863929749,90647523.0,USD
+2020-06-20,0.9969080090522766,1.0071439743041992,0.9921519756317139,0.9991670250892639,84356020.0,USD
+2020-06-21,0.9988719820976257,1.0052839517593384,0.9962440133094788,1.002094030380249,91204212.0,USD
+2020-06-22,1.0019299983978271,1.00314199924469,0.9912480115890503,0.9976639747619629,111424475.0,USD
+2020-06-23,0.9975429773330688,1.0030930042266846,0.9920910000801086,1.0027509927749634,90736403.0,USD
+2020-06-24,1.00266695022583,1.0076930522918701,0.9963470101356506,1.003051996231079,98404429.0,USD
+2020-06-25,1.0023159980773926,1.0078450441360474,0.9989579916000366,1.002269983291626,83416923.0,USD
+2020-06-26,1.002163052558899,1.0092270374298096,0.9986770153045654,0.9998279809951782,76631840.0,USD
+2020-06-27,0.9998019933700562,1.0108840465545654,0.9998019933700562,1.0055170059204102,70666463.0,USD
+2020-06-28,1.0055170059204102,1.012840986251831,1.0030590295791626,1.0091880559921265,73489826.0,USD
+2020-06-29,1.008594036102295,1.014240026473999,0.998615026473999,1.0004620552062988,64947303.0,USD
+2020-06-30,1.0004210472106934,1.0072309970855713,0.9986079931259155,1.0004040002822876,73295739.0,USD
+2020-07-01,1.0004379749298096,1.0067930221557617,0.9973729848861694,1.0006320476531982,77164850.0,USD
+2020-07-02,1.0013870000839233,1.012362003326416,0.9983729720115662,1.008802056312561,66149295.0,USD
+2020-07-03,1.0091209411621094,1.011726975440979,0.9977750182151794,0.9998430013656616,58997565.0,USD
+2020-07-04,0.9998540282249451,1.008834958076477,0.9956629872322083,1.0001660585403442,57596140.0,USD
+2020-07-05,0.9995350241661072,1.0049010515213013,0.9960700273513794,0.9986500144004822,62360255.0,USD
+2020-07-06,0.9986500144004822,1.0036699771881104,0.993690013885498,0.9999079704284668,74400235.0,USD
+2020-07-07,0.9985399842262268,1.0040329694747925,0.9928539991378784,1.000417947769165,60520371.0,USD
+2020-07-08,1.0005689859390259,1.00381600856781,0.9973700046539307,0.99993497133255,75374973.0,USD
+2020-07-09,0.99993497133255,1.0070600509643555,0.9980679750442505,1.0045349597930908,68859456.0,USD
+2020-07-10,1.0043410062789917,1.0052520036697388,0.9987450242042542,1.000538945198059,65753666.0,USD
+2020-07-11,1.000432014465332,1.0028369426727295,0.9974730014801025,1.0007359981536865,57929852.0,USD
+2020-07-12,1.0008039474487305,1.0034350156784058,0.998242974281311,0.998242974281311,66654342.0,USD
+2020-07-13,0.998242974281311,1.0041710138320923,0.994970977306366,1.0014979839324951,79044999.0,USD
+2020-07-14,0.9999279975891113,1.0048929452896118,0.9979259967803955,0.9986410140991211,67140422.0,USD
+2020-07-15,0.998553991317749,1.0040810108184814,0.9976680278778076,1.0003249645233154,60074449.0,USD
+2020-07-16,1.0001660585403442,1.0050339698791504,0.9985529780387878,0.9995980262756348,62901814.0,USD
+2020-07-17,1.000519037246704,1.0043530464172363,0.997484028339386,1.0001029968261719,56536637.0,USD
+2020-07-18,1.000120997428894,1.0069509744644165,0.996999979019165,0.9982219934463501,58685345.0,USD
+2020-07-19,0.9980189800262451,1.0033299922943115,0.9957860112190247,0.998399019241333,60836984.0,USD
+2020-07-20,0.9988499879837036,1.002722978591919,0.9972410202026367,0.999534010887146,60122844.0,USD
+2020-07-21,0.9995309710502625,1.0032819509506226,0.9967619776725769,0.998412013053894,62293009.0,USD
+2020-07-22,0.9983959794044495,1.0033509731292725,0.9923790097236633,0.9995390176773071,68581331.0,USD
+2020-07-23,0.9993079900741577,1.0029460191726685,0.9968060255050659,0.9976450204849243,98031027.0,USD
+2020-07-24,0.9976450204849243,1.0031360387802124,0.9976450204849243,0.9987019896507263,90465445.0,USD
+2020-07-25,0.9985039830207825,1.001731038093567,0.9973670244216919,0.9988620281219482,89939553.0,USD
+2020-07-26,0.9984260201454163,1.0054899454116821,0.995622992515564,0.9981160163879395,99452992.0,USD
+2020-07-27,0.9981529712677002,1.008126974105835,0.9958800077438354,1.0004960298538208,150546547.0,USD
+2020-07-28,0.99857497215271,1.004073977470398,0.9971699714660645,0.9991499781608582,116405975.0,USD
+2020-07-29,0.9990280270576477,1.0064740180969238,0.9972950220108032,1.000095009803772,98641306.0,USD
+2020-07-30,1.0003819465637207,1.0043729543685913,0.9982020258903503,1.0013840198516846,93382194.0,USD
+2020-07-31,1.0012450218200684,1.0042699575424194,0.9990869760513306,1.0002820491790771,112263452.0,USD
+2020-08-01,1.0002820491790771,1.0052560567855835,0.9956449866294861,0.9971449971199036,127819894.0,USD
+2020-08-02,0.9971960186958313,1.0136840343475342,0.9794729948043823,0.9989579916000366,109819567.0,USD
+2020-08-03,0.9990329742431641,1.005787968635559,0.9957360029220581,1.0005179643630981,95290220.0,USD
+2020-08-04,1.0005170106887817,1.0036139488220215,0.9992979764938354,1.0018010139465332,98895159.0,USD
+2020-08-05,1.0017770528793335,1.0048340559005737,1.0003269910812378,1.0038959980010986,104885971.0,USD
+2020-08-06,1.0038670301437378,1.004744052886963,1.0007749795913696,1.0020530223846436,97908611.0,USD
+2020-08-07,1.002032995223999,1.0084559917449951,0.9972820281982422,1.002223014831543,109755905.0,USD
+2020-08-08,1.002305030822754,1.006013035774231,1.0002809762954712,1.00149405002594,83494382.0,USD
+2020-08-09,1.0007710456848145,1.006801962852478,1.0007350444793701,1.0030590295791626,80641876.0,USD
+2020-08-10,1.0032670497894287,1.0080809593200684,1.0005220174789429,1.0017720460891724,92110320.0,USD
+2020-08-11,1.001626968383789,1.0039119720458984,0.9974070191383362,1.0031269788742065,95006261.0,USD
+2020-08-12,1.0029350519180298,1.0130449533462524,0.9990820288658142,1.0077650547027588,93437883.0,USD
+2020-08-13,1.0081640481948853,1.0207500457763672,1.000357985496521,1.013998031616211,104518910.0,USD
+2020-08-14,1.0141990184783936,1.0160859823226929,0.9990670084953308,1.0010570287704468,99730291.0,USD
+2020-08-15,1.0009490251541138,1.004775047302246,0.9985420107841492,0.999908983707428,106933768.0,USD
+2020-08-16,1.0000289678573608,1.0046340227127075,0.9987260103225708,1.0031909942626953,96438924.0,USD
+2020-08-17,1.0031909942626953,1.0064820051193237,0.9960439801216125,0.9970660209655762,113639505.0,USD
+2020-08-18,0.9974460005760193,1.0052560567855835,0.9963430166244507,1.001507043838501,112860448.0,USD
+2020-08-19,1.0017110109329224,1.005350947380066,0.9999930262565613,1.001939058303833,108330793.0,USD
+2020-08-20,1.0019420385360718,1.0021159648895264,0.9989629983901978,1.000910997390747,90232329.0,USD
+2020-08-21,1.0009230375289917,1.0045690536499023,0.9982640147209167,1.0044419765472412,104282734.0,USD
+2020-08-22,1.0040849447250366,1.007228970527649,0.9996510148048401,1.0007480382919312,92235616.0,USD
+2020-08-23,1.000512957572937,1.0030770301818848,0.9999020099639893,1.0013309717178345,81691034.0,USD
+2020-08-24,1.0015790462493896,1.0026600360870361,0.9989489912986755,1.000704050064087,84463676.0,USD
+2020-08-25,1.0008230209350586,1.0079410076141357,0.9998990297317505,1.0010080337524414,95027257.0,USD
+2020-08-26,1.0010329484939575,1.0049810409545898,1.0001959800720215,1.0013519525527954,72427911.0,USD
+2020-08-27,1.0011800527572632,1.0047860145568848,1.0000020265579224,1.0015430450439453,87070501.0,USD
+2020-08-28,1.0017410516738892,1.0036970376968384,1.0007230043411255,1.0030790567398071,83589494.0,USD
+2020-08-29,1.0030770301818848,1.0041389465332031,1.000372052192688,1.0018049478530884,73403343.0,USD
+2020-08-30,1.002135992050171,1.0056920051574707,1.0005680322647095,1.0035719871520996,83058305.0,USD
+2020-08-31,1.0036029815673828,1.0052770376205444,1.0004370212554932,1.004338026046753,90638877.0,USD
+2020-09-01,1.0039989948272705,1.0065809488296509,1.0012550354003906,1.0041769742965698,96113836.0,USD
+2020-09-02,1.004088044166565,1.00662100315094,0.9988660216331482,1.00006902217865,96942286.0,USD
+2020-09-03,0.9999489784240723,1.0129400491714478,0.9972829818725586,1.0015419721603394,106945404.0,USD
+2020-09-04,1.0019429922103882,1.0120810270309448,0.9971320033073425,1.0039160251617432,102742463.0,USD
+2020-09-05,1.003872036933899,1.0070780515670776,0.9976249933242798,1.0046969652175903,92214288.0,USD
+2020-09-06,1.0046969652175903,1.0056469440460205,0.9993029832839966,1.0033799409866333,75180858.0,USD
+2020-09-07,1.003216028213501,1.0056229829788208,0.9983350038528442,1.0013370513916016,82701686.0,USD
+2020-09-08,1.0014430284500122,1.0051870346069336,0.9988269805908203,1.0020849704742432,82057932.0,USD
+2020-09-09,1.0023070573806763,1.004647970199585,1.001276969909668,1.002810001373291,74132357.0,USD
+2020-09-10,1.0029360055923462,1.01255202293396,0.9952120184898376,1.0028419494628906,72880304.0,USD
+2020-09-11,1.0028419494628906,1.015421986579895,0.9938459992408752,1.0042190551757812,63005898.0,USD
+2020-09-12,1.0039119720458984,1.0161110162734985,1.00108003616333,1.0029629468917847,61044915.0,USD
+2020-09-13,1.0029629468917847,1.006922960281372,0.9951329827308655,0.9991070032119751,56412175.0,USD
+2020-09-14,0.9983909726142883,1.014827013015747,0.9938549995422363,1.003519058227539,71046228.0,USD
+2020-09-15,1.0034699440002441,1.005519986152649,0.9995539784431458,1.0015089511871338,52857539.0,USD
+2020-09-16,1.0015959739685059,1.0061949491500854,1.0010030269622803,1.005620002746582,66976047.0,USD
+2020-09-17,1.00547194480896,1.0072920322418213,1.0008620023727417,1.0022120475769043,67526306.0,USD
+2020-09-18,1.0022120475769043,1.0165029764175415,0.9987000226974487,1.0037599802017212,64427201.0,USD
+2020-09-19,1.0031479597091675,1.0067869424819946,1.0014569759368896,1.005450963973999,60113100.0,USD
+2020-09-20,1.0054700374603271,1.007761001586914,1.0023150444030762,1.0046290159225464,62916437.0,USD
+2020-09-21,1.0047130584716797,1.005843997001648,0.9986079931259155,1.0038440227508545,76649527.0,USD
+2020-09-22,1.0032850503921509,1.0051679611206055,1.0015499591827393,1.0035760402679443,56800290.0,USD
+2020-09-23,1.0015339851379395,1.0058590173721313,1.0007799863815308,1.001829981803894,81786845.0,USD
+2020-09-24,1.002213954925537,1.0051050186157227,1.0003730058670044,1.001932978630066,77832313.0,USD
+2020-09-25,1.0019160509109497,1.0033960342407227,1.0009679794311523,1.0021909475326538,63694887.0,USD
+2020-09-26,1.0022170543670654,1.0035619735717773,1.001837968826294,1.0026719570159912,64493555.0,USD
+2020-09-27,1.0027110576629639,1.003262996673584,0.9998630285263062,1.0016659498214722,51825039.0,USD
+2020-09-28,1.0015490055084229,1.0037829875946045,0.9969210028648376,1.0023059844970703,58909040.0,USD
+2020-09-29,1.0022530555725098,1.003633975982666,1.001170039176941,1.0027960538864136,51185088.0,USD
+2020-09-30,1.002714991569519,1.0035630464553833,1.0010249614715576,1.0026689767837524,49437912.0,USD
+2020-10-01,1.0026439428329468,1.0048249959945679,1.0006840229034424,1.0024460554122925,57027241.0,USD
+2020-10-02,1.0024529695510864,1.0035489797592163,1.000074028968811,1.0010080337524414,58211349.0,USD
+2020-10-03,1.0010249614715576,1.001423954963684,1.0008660554885864,1.0009369850158691,45102820.0,USD
+2020-10-04,1.0009249448776245,1.0017969608306885,1.0008540153503418,1.001235008239746,47419622.0,USD
+2020-10-05,1.0012110471725464,1.0021350383758545,0.9999809861183167,1.0004140138626099,62241947.0,USD
+2020-10-06,1.0003780126571655,1.0011299848556519,0.9999459981918335,1.0004589557647705,61134047.0,USD
+2020-10-07,1.0005249977111816,1.0010520219802856,0.99897700548172,1.0003379583358765,54283611.0,USD
+2020-10-08,1.0002959966659546,1.00136399269104,1.000025987625122,1.0009080171585083,54722178.0,USD
+2020-10-09,1.000898003578186,1.0021599531173706,1.0003950595855713,1.0009139776229858,62047039.0,USD
+2020-10-10,1.000931978225708,1.0011969804763794,1.0002750158309937,1.0003679990768433,56910477.0,USD
+2020-10-11,1.0003420114517212,1.0014630556106567,0.9999279975891113,1.0004509687423706,52123024.0,USD
+2020-10-12,1.0004899501800537,1.0012569427490234,0.9997739791870117,1.0008759498596191,66593908.0,USD
+2020-10-13,1.0008310079574585,1.0012609958648682,1.0001449584960938,1.0006300210952759,69813095.0,USD
+2020-10-14,1.0006179809570312,1.0013689994812012,1.0002139806747437,1.0006239414215088,78942786.0,USD
+2020-10-15,1.0006409883499146,1.0008000135421753,1.0001640319824219,1.0003010034561157,68572523.0,USD
+2020-10-16,1.0003060102462769,1.001062035560608,0.9998379945755005,1.0005630254745483,62696262.0,USD
+2020-10-17,1.0005849599838257,1.0008879899978638,1.0002880096435547,1.0004990100860596,54963317.0,USD
+2020-10-18,1.0005040168762207,1.0007480382919312,1.0001319646835327,1.0004349946975708,52278666.0,USD
+2020-10-19,1.0004229545593262,1.0009490251541138,1.0000250339508057,1.0002750158309937,69999752.0,USD
+2020-10-20,1.0002789497375488,1.0006749629974365,0.9999169707298279,1.000067949295044,70464470.0,USD
+2020-10-21,1.0000770092010498,1.0008529424667358,0.9997090101242065,1.0004459619522095,95014451.0,USD
+2020-10-22,1.000285029411316,1.0005849599838257,0.998013973236084,0.9995899796485901,98554518.0,USD
+2020-10-23,0.9997659921646118,1.0004500150680542,0.999459981918335,0.999875009059906,84932849.0,USD
+2020-10-24,0.999875009059906,1.0005970001220703,0.9995440244674683,1.0002059936523438,74133137.0,USD
+2020-10-25,1.0002059936523438,1.000412940979004,0.999442994594574,0.9996749758720398,73698297.0,USD
+2020-10-26,0.9996749758720398,1.0003269910812378,0.9980360269546509,0.9992939829826355,147072839.0,USD
+2020-10-27,0.9992920160293579,1.0002690553665161,0.9991369843482971,0.999750018119812,122799397.0,USD
+2020-10-28,0.9997490048408508,1.0003819465637207,0.9992380142211914,0.9993249773979187,118794780.0,USD
+2020-10-29,0.9993060231208801,0.9997990131378174,0.9986879825592041,0.9993839859962463,89070520.0,USD
+2020-10-30,0.9993919730186462,1.0003390312194824,0.9992370009422302,0.9998480081558228,67481529.0,USD
+2020-10-31,0.9998480081558228,1.000331997871399,0.9980739951133728,0.9981340169906616,79584314.0,USD
+2020-11-01,0.9981340169906616,0.9986370205879211,0.9968760013580322,0.9974420070648193,71668950.0,USD
+2020-11-02,0.997406005859375,0.9998090267181396,0.9973189830780029,0.9993950128555298,82580395.0,USD
+2020-11-03,0.9993950128555298,1.000115990638733,0.9988330006599426,0.9995129704475403,89701323.0,USD
+2020-11-04,0.9994710087776184,1.0003819465637207,0.997344970703125,0.9991440176963806,86277748.0,USD
+2020-11-05,0.9991689920425415,1.0000430345535278,0.9986460208892822,0.9990019798278809,328542773.0,USD
+2020-11-06,0.9989950060844421,0.9996539950370789,0.997518002986908,0.9987289905548096,88219016.0,USD
+2020-11-07,0.9987289905548096,1.0012140274047852,0.9985139966011047,1.000385046005249,83305353.0,USD
+2020-11-08,1.000385046005249,1.0032910108566284,0.9988330006599426,0.9999459981918335,71446193.0,USD
+2020-11-09,0.9999420046806335,1.0023430585861206,0.997035026550293,0.9993770122528076,82585103.0,USD
+2020-11-10,0.9995120167732239,1.0006300210952759,0.9979100227355957,0.9996240139007568,80583119.0,USD
+2020-11-11,0.9996140003204346,1.0010360479354858,0.9988300204277039,0.9993399977684021,80151826.0,USD
+2020-11-12,0.9993069767951965,1.0005309581756592,0.9981639981269836,0.9990789890289307,81619962.0,USD
+2020-11-13,0.9990670084953308,1.0002110004425049,0.9981920123100281,0.9983170032501221,80748716.0,USD
+2020-11-14,0.9983170032501221,1.0000280141830444,0.9970120191574097,0.9983620047569275,77227696.0,USD
+2020-11-15,0.9983620047569275,1.0010950565338135,0.9956830143928528,0.9991490244865417,70471550.0,USD
+2020-11-16,0.9991480112075806,1.000488042831421,0.9970890283584595,0.9994950294494629,80865432.0,USD
+2020-11-17,0.9993289709091187,1.0000100135803223,0.9982179999351501,0.9994590282440186,91621945.0,USD
+2020-11-18,0.9994549751281738,0.9999769926071167,0.9974110126495361,0.9985550045967102,102236297.0,USD
+2020-11-19,0.9985190033912659,1.0020649433135986,0.9977089762687683,0.9994720220565796,81102448.0,USD
+2020-11-20,0.9995059967041016,1.000022053718567,0.9985600113868713,0.9994699954986572,83736462.0,USD
+2020-11-21,0.9994699954986572,0.9996029734611511,0.9973899722099304,0.997626006603241,92225266.0,USD
+2020-11-22,0.997626006603241,0.9999099969863892,0.9965389966964722,0.9980520009994507,102057710.0,USD
+2020-11-23,0.9980549812316895,0.9996500015258789,0.9963909983634949,0.9990609884262085,108381260.0,USD
+2020-11-24,0.9990890026092529,1.0005329847335815,0.9975810050964355,0.9986519813537598,118839766.0,USD
+2020-11-25,0.9986410140991211,1.0003999471664429,0.9983000159263611,0.9997220039367676,120783360.0,USD
+2020-11-26,0.9997490048408508,1.004317045211792,0.9987760186195374,1.0004849433898926,168120644.0,USD
+2020-11-27,1.0005639791488647,1.0022380352020264,0.9990119934082031,1.0004860162734985,96919724.0,USD
+2020-11-28,1.0004650354385376,1.0009750127792358,0.9980369806289673,0.9996029734611511,79418930.0,USD
+2020-11-29,0.9996160268783569,1.0003210306167603,0.9990890026092529,0.9996680021286011,81376216.0,USD
+2020-11-30,0.9997239708900452,1.0005320310592651,0.999144971370697,0.9996089935302734,97374044.0,USD
+2020-12-01,0.9996169805526733,1.0008080005645752,0.9986870288848877,1.0004539489746094,110458452.0,USD
+2020-12-02,1.000512957572937,1.000723958015442,0.9979400038719177,0.9998999834060669,81010673.0,USD
+2020-12-03,0.9999039769172668,1.0009419918060303,0.9966239929199219,1.0000890493392944,76616686.0,USD
+2020-12-04,1.0000929832458496,1.0006179809570312,0.999193012714386,0.9996870160102844,89091254.0,USD
+2020-12-05,0.9996700286865234,0.9997720122337341,0.9975690245628357,0.9996399879455566,71898730.0,USD
+2020-12-06,0.999629020690918,1.0003609657287598,0.9973689913749695,1.0002299547195435,72735243.0,USD
+2020-12-07,1.0002599954605103,1.000473976135254,0.9980559945106506,0.9996740221977234,77039068.0,USD
+2020-12-08,0.9996839761734009,1.0001709461212158,0.9990360140800476,0.9995269775390625,78314095.0,USD
+2020-12-09,0.9994549751281738,1.0017060041427612,0.9816049933433533,0.999767005443573,82441204.0,USD
+2020-12-10,0.9997339844703674,1.000264048576355,0.9993659853935242,0.9997280240058899,75643601.0,USD
+2020-12-11,0.9997599720954895,1.0005559921264648,0.9991970062255859,1.0001449584960938,85665756.0,USD
+2020-12-12,1.0001230239868164,1.0003000497817993,0.9987289905548096,0.9995350241661072,74683802.0,USD
+2020-12-13,0.9995110034942627,1.000080943107605,0.9988980293273926,0.9997109770774841,69633516.0,USD
+2020-12-14,0.9996870160102844,1.0014439821243286,0.9994940161705017,1.0001169443130493,68433058.0,USD
+2020-12-15,1.000115990638733,1.000519037246704,0.9992589950561523,1.0003950595855713,78577634.0,USD
+2020-12-16,1.0003650188446045,1.0012660026550293,0.997331976890564,0.9987390041351318,99737800.0,USD
+2020-12-17,0.9987969994544983,1.0003600120544434,0.9974719882011414,0.99931800365448,113538106.0,USD
+2020-12-18,0.9992960095405579,0.9999840259552002,0.9984220266342163,0.9995080232620239,81945547.0,USD
+2020-12-19,0.9994789958000183,0.9998480081558228,0.999098002910614,0.9993039965629578,80780092.0,USD
+2020-12-20,0.9993000030517578,0.9994900226593018,0.998557984828949,0.9986630082130432,73853928.0,USD
+2020-12-21,0.9986569881439209,1.0000139474868774,0.997189998626709,0.9994170069694519,83537571.0,USD
+2020-12-22,0.999405026435852,1.0003739595413208,0.9988030195236206,0.9993709921836853,84307434.0,USD
+2020-12-23,0.9993799924850464,1.000156044960022,0.9980480074882507,0.9984740018844604,95380642.0,USD
+2020-12-24,0.998511016368866,1.0001039505004883,0.9970470070838928,1.0000760555267334,75054644.0,USD
+2020-12-25,1.000148057937622,1.0005379915237427,0.9989569783210754,1.000080943107605,76422595.0,USD
+2020-12-26,1.0001029968261719,1.0002050399780273,0.9981520175933838,0.9981520175933838,76104641.0,USD
+2020-12-27,0.9982039928436279,1.0001779794692993,0.9971780180931091,0.999845027923584,115348247.0,USD
+2020-12-28,0.9998670220375061,1.0014710426330566,0.9995229840278625,1.0001620054244995,93994611.0,USD
+2020-12-29,1.000141978263855,1.0023679733276367,0.999347984790802,0.9994879961013794,92214568.0,USD
+2020-12-30,0.9994739890098572,1.0014029741287231,0.9994519948959351,1.0001599788665771,103970740.0,USD
+2020-12-31,1.0000669956207275,1.0000760555267334,0.9990860223770142,0.9992679953575134,91102927.0,USD
+2021-01-01,0.9992780089378357,1.000506043434143,0.9991070032119751,1.0000569820404053,91972447.0,USD
+2021-01-02,1.0000829696655273,1.0009050369262695,0.9986900091171265,1.0003230571746826,155637304.0,USD
+2021-01-03,1.0004750490188599,1.0014820098876953,0.9959610104560852,0.9996989965438843,138413556.0,USD
+2021-01-04,0.9997220039367676,1.0007100105285645,0.9967479705810547,0.9997490048408508,170875334.0,USD
+2021-01-05,0.9997699856758118,1.0008269548416138,0.9991739988327026,0.9997050166130066,136439968.0,USD
+2021-01-06,0.9997190237045288,1.000656008720398,0.9969369769096375,0.9996600151062012,150068104.0,USD
+2021-01-07,0.9997749924659729,1.0005220174789429,0.9974380135536194,0.9995099902153015,162070548.0,USD
+2021-01-08,0.9994810223579407,1.0004090070724487,0.9984109997749329,0.9995440244674683,157503002.0,USD
+2021-01-09,0.999530017375946,1.000609040260315,0.998924970626831,0.9995399713516235,106047357.0,USD
+2021-01-10,0.999580979347229,1.000540018081665,0.9985150098800659,1.0002150535583496,141290248.0,USD
+2021-01-11,1.0002080202102661,1.0049099922180176,0.9971590042114258,1.0012340545654297,232739686.0,USD
+2021-01-12,1.0012580156326294,1.0016549825668335,0.9990010261535645,1.0009889602661133,138062433.0,USD
+2021-01-13,1.0008879899978638,1.0017149448394775,0.999019980430603,1.0003069639205933,124576727.0,USD
+2021-01-14,1.0002570152282715,1.0023059844970703,0.99891597032547,0.9998940229415894,117085820.0,USD
+2021-01-15,0.9999020099639893,1.002073049545288,0.9993789792060852,1.0000760555267334,120873282.0,USD
+2021-01-16,1.0000489950180054,1.001330018043518,0.9988830089569092,1.0004559755325317,97566890.0,USD
+2021-01-17,1.0004730224609375,1.000991940498352,0.999413013458252,1.0008840560913086,93139316.0,USD
+2021-01-18,1.0007760524749756,1.0010650157928467,0.9998109936714172,1.0004819631576538,89506333.0,USD
+2021-01-19,1.0004730224609375,1.0034559965133667,0.9999960064888,1.0013409852981567,118593328.0,USD
+2021-01-20,1.0012799501419067,1.0021599531173706,0.9988449811935425,1.000538945198059,150520861.0,USD
+2021-01-21,1.0005370378494263,1.0014950037002563,0.9986799955368042,1.0003119707107544,139119225.0,USD
+2021-01-22,1.0002299547195435,1.0014729499816895,0.9978839755058289,1.0004459619522095,125621380.0,USD
+2021-01-23,1.0003230571746826,1.0009020566940308,0.9996510148048401,0.9997979998588562,80595476.0,USD
+2021-01-24,0.9997950196266174,1.0020530223846436,0.9997529983520508,1.0003249645233154,86298432.0,USD
+2021-01-25,1.0003540515899658,1.0010119676589966,0.9976580142974854,0.9997900128364563,111505950.0,USD
+2021-01-26,0.9998279809951782,1.0011130571365356,0.999737024307251,1.000177025794983,89252378.0,USD
+2021-01-27,1.0001280307769775,1.0007359981536865,0.9991599917411804,0.999701976776123,100986269.0,USD
+2021-01-28,0.999763011932373,1.0007380247116089,0.9992039799690247,0.9994199872016907,87662635.0,USD
+2021-01-29,0.999301016330719,1.0007729530334473,0.998000979423523,0.9999880194664001,151356164.0,USD
+2021-01-30,1.0000560283660889,1.000596046447754,0.9992830157279968,1.0000669956207275,102625706.0,USD
+2021-01-31,1.00005304813385,1.0006070137023926,0.9992589950561523,0.9998630285263062,93959497.0,USD
+2021-02-01,0.9998610019683838,1.0004220008850098,0.9972419738769531,0.9999719858169556,102036730.0,USD
+2021-02-02,0.9999939799308777,1.0008490085601807,0.9997000098228455,1.0002690553665161,103859973.0,USD
+2021-02-03,1.0003180503845215,1.0010930299758911,0.9980959892272949,0.9996439814567566,121754922.0,USD
+2021-02-04,0.9996520280838013,0.9999769926071167,0.9990000128746033,0.9995560050010681,117240462.0,USD
+2021-02-05,0.9995959997177124,1.000190019607544,0.998773992061615,0.999002993106842,105232591.0,USD
+2021-02-06,0.9989849925041199,1.001047968864441,0.9988279938697815,0.9990940093994141,105055535.0,USD
+2021-02-07,0.9990770220756531,1.0003639459609985,0.9975259900093079,0.9995149970054626,103383115.0,USD
+2021-02-08,0.9994969964027405,1.0014179944992065,0.9985520243644714,0.9998869895935059,136394162.0,USD
+2021-02-09,0.9999579787254333,1.0007020235061646,0.9984549880027771,1.000108003616333,135812371.0,USD
+2021-02-10,1.000143051147461,1.0004290342330933,0.9990019798278809,1.0000640153884888,147110512.0,USD
+2021-02-11,1.0000330209732056,1.0019110441207886,0.9990649819374084,0.999364972114563,132598959.0,USD
+2021-02-12,0.9993330240249634,1.0002009868621826,0.9989079833030701,0.9994009733200073,158900415.0,USD
+2021-02-13,0.9994490146636963,1.0002609491348267,0.9982699751853943,0.9993770122528076,139560422.0,USD
+2021-02-14,0.9994120001792908,1.0005069971084595,0.9992169737815857,0.9998819828033447,129473371.0,USD
+2021-02-15,0.9998409748077393,1.0002379417419434,0.9989500045776367,0.999547004699707,125907822.0,USD
+2021-02-16,0.9995869994163513,1.0004830360412598,0.9989839792251587,0.999705970287323,123832347.0,USD
+2021-02-17,0.9996500015258789,1.0006519556045532,0.9991490244865417,0.9998670220375061,100906560.0,USD
+2021-02-18,0.9998660087585449,1.000319004058838,0.9995930194854736,0.9998610019683838,118803813.0,USD
+2021-02-19,0.9998130202293396,1.000553011894226,0.9994180202484131,0.9998700022697449,139741161.0,USD
+2021-02-20,0.9998289942741394,1.0001380443572998,0.9990389943122864,0.9996370077133179,146818491.0,USD
+2021-02-21,0.9996370077133179,1.0003199577331543,0.999085009098053,0.9993720054626465,105077808.0,USD
+2021-02-22,0.9994040131568909,1.0042049884796143,0.9983900189399719,0.9998589754104614,187852499.0,USD
+2021-02-23,0.9998390078544617,1.0013350248336792,0.9980610013008118,1.0001039505004883,153053237.0,USD
+2021-02-24,1.0001280307769775,1.002135992050171,0.9990630149841309,1.0002249479293823,112725069.0,USD
+2021-02-25,1.0002349615097046,1.0005029439926147,0.9979529976844788,0.9987499713897705,100435890.0,USD
+2021-02-26,0.9988150000572205,0.9999780058860779,0.9966239929199219,0.9997289776802063,108516492.0,USD
+2021-02-27,0.9997760057449341,1.000223994255066,0.9976609945297241,1.000108003616333,90966458.0,USD
+2021-02-28,1.0000879764556885,1.001067042350769,0.9996309876441956,1.0006190538406372,97156770.0,USD
+2021-03-01,1.0006439685821533,1.000864028930664,0.9991919994354248,0.9995650053024292,98194864.0,USD
+2021-03-02,0.9995269775390625,1.0016289949417114,0.9993789792060852,0.9999070167541504,87140983.0,USD
+2021-03-03,0.9999070167541504,1.000365972518921,0.9964060187339783,0.9993240237236023,85329766.0,USD
+2021-03-04,0.9993240237236023,1.0006200075149536,0.9991649985313416,1.00033700466156,118004355.0,USD
+2021-03-05,1.0003620386123657,1.000694990158081,0.9998229742050171,1.0003999471664429,86911597.0,USD
+2021-03-06,1.0003939867019653,1.0007480382919312,0.9975820183753967,0.999783992767334,76996824.0,USD
+2021-03-07,0.9998070001602173,1.002830982208252,0.9991289973258972,0.9998300075531006,75212911.0,USD
+2021-03-08,0.9998430013656616,1.000285029411316,0.998757004737854,0.9994819760322571,87707146.0,USD
+2021-03-09,0.9994919896125793,1.000452995300293,0.9984250068664551,0.9997339844703674,107165667.0,USD
+2021-03-10,0.999692976474762,1.002364993095398,0.9992709755897522,1.0004730224609375,126820581.0,USD
+2021-03-11,1.0004860162734985,1.0006879568099976,0.9994750022888184,0.9998019933700562,107460416.0,USD
+2021-03-12,0.9998570084571838,1.0005249977111816,0.9991499781608582,0.9992650151252747,94758937.0,USD
+2021-03-13,0.9992920160293579,1.000730037689209,0.9978299736976624,0.999908983707428,109644398.0,USD
+2021-03-14,0.9998840093612671,0.9998840093612671,0.9984830021858215,0.9995959997177124,91468491.0,USD
+2021-03-15,0.9995719790458679,1.0009900331497192,0.999114990234375,1.0000900030136108,141636022.0,USD
+2021-03-16,1.0000580549240112,1.0008679628372192,0.9992300271987915,0.9998379945755005,132391676.0,USD
+2021-03-17,0.9998639822006226,1.0034270286560059,0.9989140033721924,0.9999840259552002,113692695.0,USD
+2021-03-18,0.9998409748077393,1.0036170482635498,0.9786220192909241,1.0023460388183594,88238351.0,USD
+2021-03-19,1.002197027206421,1.0052030086517334,0.9991580247879028,1.0037779808044434,82381979.0,USD
+2021-03-20,1.0037339925765991,1.0062930583953857,1.0020560026168823,1.0036319494247437,92317209.0,USD
+2021-03-21,1.002519965171814,1.0050270557403564,0.9985380172729492,1.0008939504623413,80040087.0,USD
+2021-03-22,1.0010390281677246,1.006978988647461,0.9982420206069946,1.0024340152740479,93427423.0,USD
+2021-03-23,1.0025609731674194,1.00450599193573,1.0003050565719604,1.0029549598693848,91040469.0,USD
+2021-03-24,1.0029670000076294,1.0092029571533203,0.9992610216140747,1.0032490491867065,99857609.0,USD
+2021-03-25,1.0034420490264893,1.0057849884033203,0.9991030097007751,1.002953052520752,93458747.0,USD
+2021-03-26,1.0031980276107788,1.0042380094528198,0.9984409809112549,1.0019049644470215,103589728.0,USD
+2021-03-27,1.0020500421524048,1.004040002822876,0.9999790191650391,1.0017470121383667,77681315.0,USD
+2021-03-28,1.0016330480575562,1.005592942237854,1.0001490116119385,1.0019949674606323,57327429.0,USD
+2021-03-29,1.0019320249557495,1.003620982170105,0.9936519861221313,1.0010340213775635,86922032.0,USD
+2021-03-30,1.000918984413147,1.0028330087661743,0.9987180233001709,1.001947045326233,79149849.0,USD
+2021-03-31,1.001878023147583,1.0087289810180664,1.0004589557647705,1.0024850368499756,91406044.0,USD
+2021-04-01,1.0022599697113037,1.0057369470596313,0.9995750188827515,1.0042649507522583,82109629.0,USD
+2021-04-02,1.0039089918136597,1.0060540437698364,0.9997509717941284,1.003924012184143,88485649.0,USD
+2021-04-03,1.004209041595459,1.0092300176620483,1.001328945159912,1.0065560340881348,92279709.0,USD
+2021-04-04,1.0063749551773071,1.0145490169525146,1.0043580532073975,1.0079760551452637,89649906.0,USD
+2021-04-05,1.0078109502792358,1.0141700506210327,0.9999070167541504,1.0000799894332886,111278435.0,USD
+2021-04-06,1.0002440214157104,1.008160948753357,0.99931800365448,1.0015679597854614,134367052.0,USD
+2021-04-07,1.001602053642273,1.0027610063552856,1.0005919933319092,1.002282977104187,146777427.0,USD
+2021-04-08,1.0022289752960205,1.0037809610366821,1.000609040260315,1.002668023109436,107169403.0,USD
+2021-04-09,1.0027049779891968,1.003082036972046,1.0004069805145264,1.001513957977295,82111725.0,USD
+2021-04-10,1.0015170574188232,1.0025969743728638,0.9983630180358887,1.000756025314331,115195219.0,USD
+2021-04-11,1.0006940364837646,1.0035209655761719,0.9994419813156128,1.0030360221862793,109428081.0,USD
+2021-04-12,1.0028549432754517,1.002890944480896,0.999770998954773,1.0004559755325317,129873037.0,USD
+2021-04-13,1.0004600286483765,1.0013190507888794,0.9990749955177307,0.9990749955177307,158504338.0,USD
+2021-04-14,0.9989809989929199,1.0029809474945068,0.9987750053405762,1.0016039609909058,189507134.0,USD
+2021-04-15,1.0016779899597168,1.003121018409729,0.9996140003204346,1.000156044960022,137390856.0,USD
+2021-04-16,0.9998990297317505,1.002845048904419,0.9992859959602356,1.001086950302124,197012445.0,USD
+2021-04-17,1.0010930299758911,1.0109080076217651,0.9986640214920044,1.0104219913482666,148120302.0,USD
+2021-04-18,1.0106459856033325,1.0265170335769653,0.9974560141563416,0.9980310201644897,207292077.0,USD
+2021-04-19,0.9981859922409058,1.0009210109710693,0.9977689981460571,0.999538004398346,154834182.0,USD
+2021-04-20,0.9992470145225525,1.0046000480651855,0.996849000453949,0.9989910125732422,162100923.0,USD
+2021-04-21,0.9990580081939697,1.0000170469284058,0.9988849759101868,0.9997739791870117,113958047.0,USD
+2021-04-22,0.9996539950370789,1.0017019510269165,0.9989590048789978,0.9997680187225342,177420099.0,USD
+2021-04-23,0.9998700022697449,1.0010950565338135,0.9985520243644714,0.9991570115089417,250428689.0,USD
+2021-04-24,0.9992730021476746,0.9997140169143677,0.9981600046157837,0.9989339709281921,93442111.0,USD
+2021-04-25,0.998753011226654,1.002964973449707,0.9977260231971741,0.9991220235824585,93543017.0,USD
+2021-04-26,0.9990469813346863,0.9999529719352722,0.9980970025062561,0.9994980096817017,129455108.0,USD
+2021-04-27,0.9992989897727966,0.9995610117912292,0.9982680082321167,0.9991599917411804,95760578.0,USD
+2021-04-28,0.9992290139198303,0.9998260140419006,0.9984260201454163,0.9995729923248291,101717683.0,USD
+2021-04-29,0.9996020197868347,0.9999729990959167,0.9987329840660095,0.999538004398346,89655708.0,USD
+2021-04-30,0.9994170069694519,0.9998819828033447,0.9984679818153381,0.9990180134773254,97524225.0,USD
+2021-05-01,0.9991090297698975,0.9998980164527893,0.9984210133552551,0.9992169737815857,91966295.0,USD
+2021-05-02,0.9992499947547913,1.0001300573349,0.9987519979476929,0.9994770288467407,80397771.0,USD
+2021-05-03,0.9995909929275513,1.0000900030136108,0.9987850189208984,0.9994099736213684,116614872.0,USD
+2021-05-04,0.9995089769363403,0.9999560117721558,0.9984949827194214,0.999671995639801,174090065.0,USD
+2021-05-05,0.9997410178184509,1.0002809762954712,0.9984949827194214,0.9989640116691589,160318777.0,USD
+2021-05-06,0.9989879727363586,0.9997280240058899,0.9964650273323059,0.999239981174469,182641580.0,USD
+2021-05-07,0.9991040229797363,0.9999920129776001,0.9982529878616333,0.9988660216331482,171823216.0,USD
+2021-05-08,0.9992110133171082,0.9993429780006409,0.9978780150413513,0.9986960291862488,154972739.0,USD
+2021-05-09,0.9986140131950378,1.0009249448776245,0.9980530142784119,0.9991459846496582,169584365.0,USD
+2021-05-10,0.9991750121116638,0.999875009059906,0.9979720115661621,0.9992899894714355,149946463.0,USD
+2021-05-11,0.9994140267372131,0.9998279809951782,0.9981539845466614,0.9989299774169922,167596943.0,USD
+2021-05-12,0.9987980127334595,1.001086950302124,0.9980400204658508,0.9999920129776001,207994983.0,USD
+2021-05-13,0.9992949962615967,1.0008569955825806,0.9982389807701111,1.0000909566879272,258456705.0,USD
+2021-05-14,0.9999189972877502,1.0001740455627441,0.9979349970817566,0.9986720085144043,224620653.0,USD
+2021-05-15,0.9988369941711426,1.0005160570144653,0.99720698595047,0.9994900226593018,304284586.0,USD
+2021-05-16,0.9990320205688477,1.001250982284546,0.9979659914970398,0.999646008014679,361594057.0,USD
+2021-05-17,0.9996479749679565,1.001160979270935,0.9982669949531555,0.9997400045394897,289569432.0,USD
+2021-05-18,0.9996870160102844,1.0012379884719849,0.9981669783592224,0.9998840093612671,150654047.0,USD
+2021-05-19,0.9998980164527893,1.061303973197937,0.9957159757614136,0.9990339875221252,424856582.0,USD
+2021-05-20,0.9989950060844421,1.001405954360962,0.9980390071868896,0.9997469782829285,307321745.0,USD
+2021-05-21,0.9999459981918335,1.0019479990005493,0.9981200098991394,1.0000410079956055,255590854.0,USD
+2021-05-22,1.0001130104064941,1.0013530254364014,0.9992949962615967,1.0005110502243042,225172147.0,USD
+2021-05-23,1.0005099773406982,1.0023529529571533,0.9993230104446411,1.0001029968261719,249440770.0,USD
+2021-05-24,0.9999960064888,1.0008809566497803,0.9992089867591858,1.0004140138626099,236267268.0,USD
+2021-05-25,1.0004459619522095,1.0009180307388306,0.9995160102844238,1.0002230405807495,192156971.0,USD
+2021-05-26,1.0004830360412598,1.001270055770874,0.9995049834251404,1.000749945640564,179187780.0,USD
+2021-05-27,1.000669002532959,1.001067042350769,0.9996839761734009,0.9998959898948669,149307182.0,USD
+2021-05-28,0.9999200105667114,1.0010429620742798,0.9992920160293579,1.0000669956207275,181423492.0,USD
+2021-05-29,1.0000319480895996,1.0009980201721191,0.9993460178375244,0.9998670220375061,120980713.0,USD
+2021-05-30,0.9999719858169556,1.0004990100860596,0.9986640214920044,0.9996299743652344,105681262.0,USD
+2021-05-31,0.9996690154075623,1.0014740228652954,0.9987159967422485,1.0002590417861938,137359106.0,USD
+2021-06-01,1.0004069805145264,1.0014400482177734,0.9994980096817017,1.000257968902588,130950892.0,USD
+2021-06-02,1.0004090070724487,1.000846028327942,0.9997209906578064,1.0003559589385986,118709032.0,USD
+2021-06-03,1.000365972518921,1.001054048538208,0.9998130202293396,1.0004889965057373,112850977.0,USD
+2021-06-04,1.0006159543991089,1.001147985458374,0.9997559785842896,1.0005979537963867,127347257.0,USD
+2021-06-05,1.0004290342330933,1.0013279914855957,0.9992179870605469,1.0002059936523438,127350676.0,USD
+2021-06-06,1.0000300407409668,1.0009939670562744,0.9997069835662842,1.000764012336731,79483093.0,USD
+2021-06-07,1.0007890462875366,1.0010349750518799,0.9992930293083191,1.0005760192871094,106631740.0,USD
+2021-06-08,1.0003420114517212,1.0012589693069458,0.9991490244865417,1.0005309581756592,134336371.0,USD
+2021-06-09,1.000520944595337,1.0012849569320679,0.999455988407135,0.9999279975891113,127645518.0,USD
+2021-06-10,1.0001039505004883,1.0013600587844849,0.9994180202484131,1.0002039670944214,106372087.0,USD
+2021-06-11,1.0003089904785156,1.0017169713974,0.9994329810142517,1.0006300210952759,78418345.0,USD
+2021-06-12,1.0006929636001587,1.0013649463653564,0.9997410178184509,1.0011160373687744,83544477.0,USD
+2021-06-13,1.001168966293335,1.0014090538024902,0.9995139837265015,0.9997299909591675,83151456.0,USD
+2021-06-14,0.999705970287323,1.0008670091629028,0.9992470145225525,1.0000319480895996,83977209.0,USD
+2021-06-15,0.999879002571106,1.0102629661560059,0.9997000098228455,1.0001389980316162,94005428.0,USD
+2021-06-16,1.0002230405807495,1.001202940940857,0.9983469843864441,1.0003880262374878,79195926.0,USD
+2021-06-17,1.000285029411316,1.0011249780654907,0.9996539950370789,1.000784993171692,89158468.0,USD
+2021-06-18,1.000885009765625,1.0015840530395508,0.9996500015258789,1.0013400316238403,102453850.0,USD
+2021-06-19,1.0013940334320068,1.0016469955444336,0.9998649954795837,1.0013500452041626,73675238.0,USD
+2021-06-20,1.0012329816818237,1.0016310214996338,1.0003210306167603,1.0011910200119019,73862220.0,USD
+2021-06-21,1.0011500120162964,1.0021049976348877,0.9998530149459839,1.0003459453582764,127366976.0,USD
+2021-06-22,1.000357985496521,1.0018479824066162,0.9997119903564453,1.000643014907837,144937891.0,USD
+2021-06-23,1.0006569623947144,1.0011539459228516,0.9998570084571838,1.0005450248718262,119309151.0,USD
+2021-06-24,1.0007150173187256,1.001109004020691,0.9998260140419006,1.0002219676971436,93123124.0,USD
+2021-06-25,1.0003440380096436,1.0009520053863525,0.9988510012626648,0.9999920129776001,100397442.0,USD
+2021-06-26,0.9998229742050171,1.0016429424285889,0.9995239973068237,1.0016429424285889,89941052.0,USD
+2021-06-27,1.0016510486602783,1.0021699666976929,1.0002729892730713,1.0006120204925537,70420763.0,USD
+2021-06-28,1.0007469654083252,1.001121997833252,0.9993640184402466,0.9999619722366333,72795962.0,USD
+2021-06-29,0.9997659921646118,1.0010050535202026,0.9994279742240906,1.000223994255066,77243304.0,USD
+2021-06-30,1.0000330209732056,1.0005580186843872,0.9994230270385742,1.0001250505447388,70125719.0,USD
+2021-07-01,1.0001449584960938,1.0010279417037964,0.9995819926261902,0.9999709725379944,64227738.0,USD
+2021-07-02,1.0000619888305664,1.0009700059890747,0.9997450113296509,1.0001070499420166,56737250.0,USD
+2021-07-03,1.0000849962234497,1.001099944114685,0.9997169971466064,0.9999499917030334,60859865.0,USD
+2021-07-04,0.9998829960823059,1.000586986541748,0.9988440275192261,0.9992520213127136,60672950.0,USD
+2021-07-05,0.9994459748268127,1.0012609958648682,0.9987480044364929,1.0004700422286987,71268827.0,USD
+2021-07-06,1.0001959800720215,1.001073956489563,0.9992669820785522,1.0000100135803223,69572857.0,USD
+2021-07-07,1.0002080202102661,1.000892996788025,0.9990159869194031,1.0003149509429932,97881111.0,USD
+2021-07-08,1.0004169940948486,1.0017139911651611,0.9982370138168335,0.9999960064888,100183774.0,USD
+2021-07-09,1.0000799894332886,1.0013020038604736,0.9990770220756531,0.9997180104255676,92563400.0,USD
+2021-07-10,0.999284029006958,1.0013870000839233,0.9990379810333252,0.9999949932098389,76361123.0,USD
+2021-07-11,0.9999909996986389,1.0016709566116333,0.9997760057449341,1.000380039215088,63304160.0,USD
+2021-07-12,1.0004429817199707,1.001404047012329,0.9986810088157654,1.000133991241455,88644186.0,USD
+2021-07-13,1.0001020431518555,1.0017420053482056,0.99891197681427,1.0002650022506714,66705772.0,USD
+2021-07-14,1.0001640319824219,1.0015610456466675,0.9991269707679749,1.0001970529556274,39624813.0,USD
+2021-07-15,1.0001939535140991,1.0005760192871094,0.9995880126953125,1.0000280141830444,50514161.0,USD
+2021-07-16,1.000133991241455,1.000573992729187,0.9997100234031677,1.0002590417861938,60943736.0,USD
+2021-07-17,1.0002139806747437,1.0011670589447021,0.9998000264167786,1.0002260208129883,50247747.0,USD
+2021-07-18,1.0002059936523438,1.0007359981536865,0.9992610216140747,1.000478982925415,47510592.0,USD
+2021-07-19,1.0004550218582153,1.0008599758148193,0.9997209906578064,0.999970018863678,60829034.0,USD
+2021-07-20,0.9999340176582336,1.0008310079574585,0.9998390078544617,1.0001959800720215,76752169.0,USD
+2021-07-21,1.0001850128173828,1.0007820129394531,0.9997339844703674,1.0002750158309937,89360330.0,USD
+2021-07-22,1.000257968902588,1.0007309913635254,0.9996349811553955,1.0004019737243652,86062524.0,USD
+2021-07-23,1.000393033027649,1.0009469985961914,0.9996129870414734,1.0000590085983276,82763227.0,USD
+2021-07-24,1.0000989437103271,1.0009160041809082,0.9996970295906067,1.0004140138626099,59908276.0,USD
+2021-07-25,1.0004550218582153,1.0009310245513916,0.9986510276794434,0.9998350143432617,56627802.0,USD
+2021-07-26,0.9998149871826172,1.0026119947433472,0.9990100264549255,0.9997940063476562,110098789.0,USD
+2021-07-27,0.999871015548706,1.0007569789886475,0.9994930028915405,1.0000569820404053,100253950.0,USD
+2021-07-28,0.9999160170555115,1.0006890296936035,0.9992049932479858,1.0000029802322388,91779068.0,USD
+2021-07-29,0.9999250173568726,1.0008289813995361,0.9996039867401123,0.9998869895935059,75548007.0,USD
+2021-07-30,0.9999039769172668,1.001230001449585,0.9993780255317688,1.0000009536743164,103264929.0,USD
+2021-07-31,1.0000849962234497,1.0004860162734985,0.9994310140609741,0.9998840093612671,79102170.0,USD
+2021-08-01,0.9997820258140564,1.0003559589385986,0.9992250204086304,0.999983012676239,79320534.0,USD
+2021-08-02,0.999879002571106,1.000797986984253,0.9995859861373901,1.0003459453582764,77653766.0,USD
+2021-08-03,1.0003650188446045,1.000764012336731,0.9995859861373901,1.000357985496521,88494272.0,USD
+2021-08-04,1.0002210140228271,1.0007469654083252,0.999737024307251,1.0002080202102661,87847372.0,USD
+2021-08-05,1.000175952911377,1.000648021697998,0.9993759989738464,0.9994670152664185,100145095.0,USD
+2021-08-06,0.9994750022888184,1.0004149675369263,0.9992570281028748,1.0001319646835327,108969993.0,USD
+2021-08-07,1.0000790357589722,1.000383973121643,0.9993749856948853,0.9998859763145447,105106998.0,USD
+2021-08-08,0.9996100068092346,1.0001070499420166,0.9990860223770142,0.9994210004806519,101253413.0,USD
+2021-08-09,0.9996060132980347,1.000622034072876,0.9990940093994141,0.9998229742050171,101588216.0,USD
+2021-08-10,0.9999880194664001,1.0006639957427979,0.9994009733200073,1.0000510215759277,93982391.0,USD
+2021-08-11,1.0001260042190552,1.0007359981536865,0.9994040131568909,1.0001460313796997,102622354.0,USD
+2021-08-12,1.0001460313796997,1.00075101852417,0.9996079802513123,1.0001360177993774,99808088.0,USD
+2021-08-13,1.0001970529556274,1.001747965812683,0.9990130066871643,0.9996029734611511,88942935.0,USD
+2021-08-14,0.9996349811553955,1.000417947769165,0.9994739890098572,1.0000159740447998,85785389.0,USD
+2021-08-15,0.9999070167541504,1.0008670091629028,0.9993190169334412,0.9999290108680725,84268764.0,USD
+2021-08-16,0.9999179840087891,1.0004069805145264,0.9992079734802246,1.0001519918441772,89014539.0,USD
+2021-08-17,1.0001540184020996,1.0003390312194824,0.9996799826622009,1.0002670288085938,81905282.0,USD
+2021-08-18,1.0002690553665161,1.0005619525909424,0.9998049736022949,1.0003080368041992,69427396.0,USD
+2021-08-19,1.0001790523529053,1.0005689859390259,0.9991620182991028,0.9996309876441956,64469257.0,USD
+2021-08-20,0.9996960163116455,1.0006400346755981,0.9994959831237793,1.000430941581726,70099359.0,USD
+2021-08-21,1.0005470514297485,1.0006519556045532,0.9992910027503967,0.9997940063476562,83533583.0,USD
+2021-08-22,0.999858021736145,1.0012179613113403,0.9991000294685364,1.0001970529556274,57640613.0,USD
+2021-08-23,1.0002659559249878,1.0005559921264648,0.9993680119514465,1.0003830194473267,91229840.0,USD
+2021-08-24,1.000417947769165,1.0006879568099976,0.9997349977493286,1.000203013420105,81529939.0,USD
+2021-08-25,1.0000280141830444,1.0004810094833374,0.9998030066490173,1.0001180171966553,55669931.0,USD
+2021-08-26,1.0001749992370605,1.0006029605865479,0.9992499947547913,1.000108003616333,59692432.0,USD
+2021-08-27,1.0001779794692993,1.0009230375289917,0.9998459815979004,1.0000079870224,65632838.0,USD
+2021-08-28,0.9999459981918335,1.0009080171585083,0.9993119835853577,1.000048041343689,57328762.0,USD
+2021-08-29,1.0000449419021606,1.0010370016098022,0.9995229840278625,1.0004760026931763,58756055.0,USD
+2021-08-30,1.000506043434143,1.0007100105285645,0.9995710253715515,1.0000330209732056,68706338.0,USD
+2021-08-31,1.0001300573349,1.0006380081176758,0.999770998954773,1.0002219676971436,78904483.0,USD
+2021-09-01,1.0001729726791382,1.0006920099258423,0.999563992023468,1.0000180006027222,66627390.0,USD
+2021-09-02,0.9999560117721558,1.000309944152832,0.9992759823799133,0.9998390078544617,84338830.0,USD
+2021-09-03,0.9997149705886841,1.0003279447555542,0.9996569752693176,0.9999989867210388,74382988.0,USD
+2021-09-04,0.999983012676239,1.0004980564117432,0.9997320175170898,1.0000760555267334,60351089.0,USD
+2021-09-05,0.9999359846115112,1.0003219842910767,0.9996209740638733,0.9998700022697449,63465170.0,USD
+2021-09-06,0.9998999834060669,1.000393033027649,0.9991490244865417,0.9995570182800293,72754245.0,USD
+2021-09-07,0.9995729923248291,1.0006259679794312,0.9983649849891663,1.000188946723938,153224764.0,USD
+2021-09-08,1.000012993812561,1.000519037246704,0.9998049736022949,1.0000040531158447,96645221.0,USD
+2021-09-09,0.9999650120735168,1.0006649494171143,0.9997590184211731,1.0001319646835327,82663863.0,USD
+2021-09-10,1.0001250505447388,1.0007020235061646,0.9997109770774841,1.000298023223877,79077993.0,USD
+2021-09-11,1.0003750324249268,1.001196026802063,0.9996510148048401,1.0010770559310913,62496713.0,USD
+2021-09-12,1.0011379718780518,1.001196026802063,0.9992030262947083,0.9996089935302734,67069161.0,USD
+2021-09-13,0.9996330142021179,1.001160979270935,0.9993529915809631,1.0001519918441772,96959386.0,USD
+2021-09-14,0.9999489784240723,1.0009260177612305,0.9998160004615784,1.0003600120544434,96182792.0,USD
+2021-09-15,1.0003019571304321,1.0005940198898315,0.9995139837265015,0.999987006187439,98729620.0,USD
+2021-09-16,1.0002110004425049,1.000473976135254,0.999796986579895,1.0000380277633667,95973642.0,USD
+2021-09-17,1.0001529455184937,1.000938057899475,0.999413013458252,0.9994699954986572,94526915.0,USD
+2021-09-18,0.9996430277824402,1.0009859800338745,0.9989830255508423,0.9994509816169739,79114175.0,USD
+2021-09-19,0.9994670152664185,1.00142502784729,0.9980369806289673,1.000391960144043,68476366.0,USD
+2021-09-20,1.0004340410232544,1.0006860494613647,0.9994590282440186,1.0000940561294556,140423880.0,USD
+2021-09-21,0.9999679923057556,1.000810980796814,0.999343991279602,1.0003650188446045,170745236.0,USD
+2021-09-22,1.0005450248718262,1.0007890462875366,0.9995480179786682,0.9997479915618896,154524432.0,USD
+2021-09-23,0.9997649788856506,1.0010340213775635,0.9993749856948853,1.0000499486923218,104949322.0,USD
+2021-09-24,0.9999979734420776,1.0008889436721802,0.9991850256919861,1.0003249645233154,123554766.0,USD
+2021-09-25,1.000309944152832,1.001134991645813,0.9995539784431458,1.0001009702682495,82153675.0,USD
+2021-09-26,1.0001720190048218,1.0012940168380737,0.9998239874839783,1.0005160570144653,115483975.0,USD
+2021-09-27,1.0005149841308594,1.0012049674987793,0.9994990229606628,1.0001150369644165,106568133.0,USD
+2021-09-28,1.0001269578933716,1.001060962677002,0.999701976776123,1.0002620220184326,85362340.0,USD
+2021-09-29,1.000223994255066,1.0015970468521118,0.9992009997367859,1.000359058380127,104624218.0,USD
+2021-09-30,1.0003869533538818,1.0007309913635254,0.9989960193634033,1.0002950429916382,135302365.0,USD
+2021-10-01,1.0002650022506714,1.0026730298995972,0.9994590282440186,0.9997040033340454,128503753.0,USD
+2021-10-02,0.9997169971466064,1.0004509687423706,0.9993209838867188,1.0000369548797607,72834942.0,USD
+2021-10-03,0.999862015247345,1.0006639957427979,0.9992669820785522,0.9997730255126953,63442573.0,USD
+2021-10-04,0.9997580051422119,1.0005630254745483,0.9990460276603699,0.9995319843292236,79046240.0,USD
+2021-10-05,0.9994819760322571,1.0007100105285645,0.9992259740829468,0.9999499917030334,87556287.0,USD
+2021-10-06,0.9999629855155945,1.0016310214996338,0.9989849925041199,0.9999629855155945,105177578.0,USD
+2021-10-07,0.9998090267181396,1.0009160041809082,0.9992629885673523,0.9999970197677612,91141021.0,USD
+2021-10-08,1.0001189708709717,1.0007740259170532,0.9995629787445068,1.0000799894332886,92759462.0,USD
+2021-10-09,1.000074028968811,1.000959038734436,0.999705970287323,1.0000430345535278,85136246.0,USD
+2021-10-10,0.9999650120735168,1.0012480020523071,0.999176025390625,1.0008870363235474,71816150.0,USD
+2021-10-11,1.0008349418640137,1.001710057258606,0.9994400143623352,1.0004839897155762,75789084.0,USD
+2021-10-12,1.0006200075149536,1.0012969970703125,0.9996269941329956,1.0001089572906494,84560999.0,USD
+2021-10-13,1.000203013420105,1.0014369487762451,0.9995499849319458,1.000993013381958,86353762.0,USD
+2021-10-14,1.0008749961853027,1.0009469985961914,0.9995669722557068,0.9998289942741394,102546379.0,USD
+2021-10-15,0.9997919797897339,1.000452995300293,0.998956024646759,0.9995200037956238,110444657.0,USD
+2021-10-16,0.9994140267372131,1.000391960144043,0.9987120032310486,0.9997749924659729,106771347.0,USD
+2021-10-17,0.9997280240058899,1.0024019479751587,0.9984909892082214,1.000277042388916,87336936.0,USD
+2021-10-18,1.000309944152832,1.0026689767837524,0.9992870092391968,1.000154972076416,95831948.0,USD
+2021-10-19,1.0001330375671387,1.000859022140503,0.9993929862976074,1.0000410079956055,76372644.0,USD
+2021-10-20,1.0001460313796997,1.0007230043411255,0.9994320273399353,0.9996100068092346,106333426.0,USD
+2021-10-21,0.9997119903564453,1.000715970993042,0.9985700249671936,0.9998930096626282,131364454.0,USD
+2021-10-22,0.9999619722366333,1.0007729530334473,0.9994850158691406,1.0002700090408325,114438752.0,USD
+2021-10-23,1.0001879930496216,1.002586007118225,0.9999709725379944,1.0015690326690674,74994921.0,USD
+2021-10-24,1.0015439987182617,1.003098964691162,1.000046968460083,1.0018160343170166,75418526.0,USD
+2021-10-25,1.0017460584640503,1.002524971961975,0.9991040229797363,0.999455988407135,101074089.0,USD
+2021-10-26,0.9994270205497742,1.0008419752120972,0.999206006526947,1.0000369548797607,120818341.0,USD
+2021-10-27,1.0000519752502441,1.0009520053863525,0.9993569850921631,1.0001059770584106,160789414.0,USD
+2021-10-28,1.0000239610671997,1.0013649463653564,0.9983540177345276,0.9999359846115112,133602753.0,USD
+2021-10-29,1.0000050067901611,1.0009779930114746,0.9992340207099915,0.99993497133255,129138202.0,USD
+2021-10-30,0.9998540282249451,1.0008909702301025,0.9993739724159241,1.0000959634780884,133719823.0,USD
+2021-10-31,1.0002549886703491,1.00095796585083,0.9990329742431641,0.9997739791870117,135401982.0,USD
+2021-11-01,0.9997289776802063,1.0007970333099365,0.9991239905357361,0.9998340010643005,143281630.0,USD
+2021-11-02,0.9997389912605286,1.0007719993591309,0.9991679787635803,0.999987006187439,137404627.0,USD
+2021-11-03,1.0000050067901611,1.0007580518722534,0.9991739988327026,0.9999970197677612,107444447.0,USD
+2021-11-04,0.9999319911003113,1.0006359815597534,0.9997140169143677,1.000229001045227,100057380.0,USD
+2021-11-05,1.000128984451294,1.0010169744491577,0.9997439980506897,1.0005680322647095,111945417.0,USD
+2021-11-06,1.000622034072876,1.0008419752120972,0.99965900182724,1.0004420280456543,101291459.0,USD
+2021-11-07,1.0006680488586426,1.0011839866638184,0.9997550249099731,1.0007779598236084,85239454.0,USD
+2021-11-08,1.0008909702301025,1.0009360313415527,0.9996089935302734,0.9999480247497559,133449380.0,USD
+2021-11-09,0.9998949766159058,1.0006829500198364,0.9995260238647461,0.9999210238456726,123021745.0,USD
+2021-11-10,0.9998940229415894,1.0018140077590942,0.9977989792823792,0.9996399879455566,128555338.0,USD
+2021-11-11,0.9996849894523621,1.001723051071167,0.9977830052375793,1.0013149976730347,119921303.0,USD
+2021-11-12,1.0002349615097046,1.0016319751739502,0.9977790117263794,0.9984539747238159,106777687.0,USD
+2021-11-13,0.9994990229606628,1.0017590522766113,0.9977110028266907,1.0007109642028809,181856139.0,USD
+2021-11-14,1.0005439519882202,1.0016820430755615,0.9977999925613403,0.9999750256538391,119332226.0,USD
+2021-11-15,1.0001660585403442,1.0017499923706055,0.9979029893875122,0.9999319911003113,141567072.0,USD
+2021-11-16,1.0014090538024902,1.0737160444259644,0.9976750016212463,1.0003950595855713,167123821.0,USD
+2021-11-17,1.000311017036438,1.0193510055541992,0.9976279735565186,0.9997599720954895,144608999.0,USD
+2021-11-18,0.9996520280838013,1.0016000270843506,0.9976670145988464,0.9995599985122681,155052943.0,USD
+2021-11-19,0.9995549917221069,1.0015579462051392,0.9972090125083923,0.9999930262565613,169173884.0,USD
+2021-11-20,0.9998970031738281,1.0011800527572632,0.9976159930229187,0.9990230202674866,140844130.0,USD
+2021-11-21,0.9997460246086121,1.0014790296554565,0.9976000189781189,1.000432014465332,161058934.0,USD
+2021-11-22,1.0001620054244995,1.0012919902801514,0.997564971446991,0.9997720122337341,149362129.0,USD
+2021-11-23,0.9997169971466064,1.0019789934158325,0.9979649782180786,0.9998949766159058,155850121.0,USD
+2021-11-24,0.9998049736022949,1.0017399787902832,0.9976980090141296,1.0003160238265991,152977048.0,USD
+2021-11-25,0.999442994594574,1.001731038093567,0.9977229833602905,0.9991959929466248,126402357.0,USD
+2021-11-26,0.9996020197868347,1.0013220310211182,0.997484028339386,0.9998739957809448,211678783.0,USD
+2021-11-27,0.9996320009231567,1.0015840530395508,0.9979069828987122,1.000892996788025,180789585.0,USD
+2021-11-28,1.0006020069122314,1.001451015472412,0.9985250234603882,1.0000360012054443,178953948.0,USD
+2021-11-29,0.9997699856758118,1.0014499425888062,0.997573971748352,0.9999780058860779,168689825.0,USD
+2021-11-30,0.9996200203895569,1.0010930299758911,0.9975219964981079,0.9996039867401123,151294016.0,USD
+2021-12-01,0.9993640184402466,1.0011450052261353,0.9976540207862854,0.9995570182800293,164788711.0,USD
+2021-12-02,0.9995409846305847,1.0012459754943848,0.9973970055580139,0.9985820055007935,158700065.0,USD
+2021-12-03,0.9994639754295349,1.001451015472412,0.9978200197219849,1.0000460147857666,182721753.0,USD
+2021-12-04,0.9999819993972778,1.0014050006866455,0.9939410090446472,0.9988920092582703,237797757.0,USD
+2021-12-05,0.9988089799880981,1.0008699893951416,0.9971070289611816,0.9992079734802246,149357982.0,USD
+2021-12-06,0.9993339776992798,1.0009369850158691,0.9972609877586365,0.9999300241470337,183384470.0,USD
+2021-12-07,1.0003509521484375,1.0010809898376465,0.9982640147209167,1.0000050067901611,179125925.0,USD
+2021-12-08,0.9999799728393555,1.0010440349578857,0.9970300197601318,0.999472975730896,130218271.0,USD
+2021-12-09,0.9984719753265381,1.0016390085220337,0.9973739981651306,1.0001790523529053,147647123.0,USD
+2021-12-10,1.0004470348358154,1.0016599893569946,0.9976450204849243,1.001438021659851,123632399.0,USD
+2021-12-11,1.001312017440796,1.0016510486602783,0.9976860284805298,1.0000749826431274,140308682.0,USD
+2021-12-12,1.000046968460083,1.0014209747314453,0.9974780082702637,0.9999489784240723,118798121.0,USD
+2021-12-13,1.000427007675171,1.00177001953125,0.9978799819946289,0.9998850226402283,129071982.0,USD
+2021-12-14,0.9999899864196777,1.0018869638442993,0.9979140162467957,1.0003390312194824,121000647.0,USD
+2021-12-15,1.0002399682998657,1.0013020038604736,0.9979199767112732,1.0002169609069824,134310093.0,USD
+2021-12-16,1.0001009702682495,1.0018140077590942,0.9982709884643555,0.999871015548706,123828023.0,USD
+2021-12-17,1.0000410079956055,1.001749038696289,0.9979220032691956,0.9999610185623169,126389316.0,USD
+2021-12-18,1.0004639625549316,1.0016920566558838,0.998000979423523,0.9999459981918335,124424158.0,USD
+2021-12-19,0.9999200105667114,1.0016889572143555,0.9979749917984009,0.9998090267181396,110825083.0,USD
+2021-12-20,0.999642014503479,1.0016590356826782,0.9977139830589294,0.9986780285835266,121193711.0,USD
+2021-12-21,0.9986609816551208,1.001688003540039,0.997825026512146,0.9999290108680725,113471182.0,USD
+2021-12-22,1.0001360177993774,1.0017319917678833,0.9977899789810181,1.000046968460083,122457752.0,USD
+2021-12-23,1.0000890493392944,1.0017420053482056,0.9978830218315125,1.000115990638733,124577100.0,USD
+2021-12-24,1.0000660419464111,1.0016659498214722,0.9976339936256409,1.0003420114517212,150624589.0,USD
+2021-12-25,1.0007669925689697,1.0015640258789062,0.9975339770317078,0.9995239973068237,119851341.0,USD
+2021-12-26,0.9993079900741577,1.0015079975128174,0.9977020025253296,0.9998689889907837,110530141.0,USD
+2021-12-27,1.0001349449157715,1.0015150308609009,0.997573971748352,0.9986680150032043,120999548.0,USD
+2021-12-28,0.9992039799690247,1.0017950534820557,0.9980769753456116,1.0001660585403442,157462982.0,USD
+2021-12-29,1.0011390447616577,1.001871943473816,0.99794602394104,1.0002139806747437,136039960.0,USD
+2021-12-30,1.0002399682998657,1.0018999576568604,0.9983119964599609,1.000830054283142,116455506.0,USD
+2021-12-31,1.000978946685791,1.0011919736862183,0.9981669783592224,0.9986730217933655,118289664.0,USD
+2022-01-01,0.9987810254096985,1.0006300210952759,0.998091995716095,0.9991080164909363,127792903.0,USD
+2022-01-02,0.999064028263092,1.0023419857025146,0.9983559846878052,1.0014679431915283,95532731.0,USD
+2022-01-03,1.0013569593429565,1.0020289421081543,0.9966549873352051,0.9990839958190918,103214595.0,USD
+2022-01-04,0.9990299940109253,1.0009900331497192,0.9977849721908569,0.9996309876441956,133271777.0,USD
+2022-01-05,0.9995909929275513,1.0011990070343018,0.997780978679657,1.000128984451294,130048940.0,USD
+2022-01-06,1.0002169609069824,1.0024750232696533,0.9976620078086853,1.000736951828003,132167006.0,USD
+2022-01-07,1.000648021697998,1.0026140213012695,0.9972550272941589,0.9997590184211731,143458503.0,USD
+2022-01-08,0.9997789859771729,1.0017640590667725,0.996632993221283,1.000046968460083,129316013.0,USD
+2022-01-09,1.0000239610671997,1.0014139413833618,0.9988330006599426,1.0004340410232544,109125261.0,USD
+2022-01-10,1.0004010200500488,1.0015950202941895,0.9973210096359253,1.0004630088806152,114879811.0,USD
+2022-01-11,1.000393033027649,1.0033279657363892,0.9988999962806702,0.9999690055847168,99292356.0,USD
+2022-01-12,1.0000230073928833,1.0023289918899536,0.999085009098053,1.0002379417419434,90137737.0,USD
+2022-01-13,1.0002789497375488,1.0016670227050781,0.9988059997558594,0.9993489980697632,111483815.0,USD
+2022-01-14,0.999442994594574,1.002634048461914,0.9989079833030701,1.0007699728012085,129402533.0,USD
+2022-01-15,1.0008089542388916,1.0018589496612549,0.9986969828605652,0.9988240003585815,126577763.0,USD
+2022-01-16,0.998947024345398,1.001466989517212,0.9979310035705566,0.9997640252113342,114734792.0,USD
+2022-01-17,0.9998630285263062,1.001065969467163,0.9958469867706299,0.9990770220756531,97558032.0,USD
+2022-01-18,0.9990760087966919,1.001621961593628,0.9970229864120483,0.9997739791870117,98141594.0,USD
+2022-01-19,0.9996910095214844,1.0009479522705078,0.9980109930038452,0.9999430179595947,88566684.0,USD
+2022-01-20,0.9999889731407166,1.0011850595474243,0.9986090064048767,0.9996690154075623,57463096.0,USD
+2022-01-21,0.9996569752693176,1.0016369819641113,0.9949139952659607,1.0001579523086548,97327544.0,USD
+2022-01-22,0.999888002872467,1.0027170181274414,0.9951959848403931,1.0001150369644165,108073013.0,USD
+2022-01-23,1.0001490116119385,1.0020149946212769,0.9982849955558777,1.001459002494812,96231178.0,USD
+2022-01-24,1.0015050172805786,1.0029900074005127,0.9985679984092712,1.0007380247116089,120444753.0,USD
+2022-01-25,1.0007749795913696,1.0013710260391235,0.9980340003967285,0.9996770024299622,109756494.0,USD
+2022-01-26,0.9996920228004456,1.0032670497894287,0.9985319972038269,1.000270962715149,87166534.0,USD
+2022-01-27,1.0000009536743164,1.0010360479354858,0.9982770085334778,1.0000890493392944,83041077.0,USD
+2022-01-28,1.0000890493392944,1.001531958580017,0.9989169836044312,0.9999169707298279,105869225.0,USD
+2022-01-29,0.9999120235443115,1.0010130405426025,0.9989429712295532,1.0003119707107544,80339790.0,USD
+2022-01-30,1.000229001045227,1.0010910034179688,0.9988510012626648,0.9994080066680908,79677079.0,USD
+2022-01-31,0.999504029750824,1.0012329816818237,0.9988129734992981,1.0002119541168213,94393354.0,USD
+2022-02-01,1.0002069473266602,1.0009269714355469,0.9988970160484314,0.9994549751281738,82950100.0,USD
+2022-02-02,0.9995930194854736,1.0009809732437134,0.9988319873809814,1.0002349615097046,84264637.0,USD
+2022-02-03,1.0000510215759277,1.000978946685791,0.9988909959793091,1.0000840425491333,82181712.0,USD
+2022-02-04,0.9998080134391785,1.0013270378112793,0.9988260269165039,0.9996470212936401,90043124.0,USD
+2022-02-05,0.9997810125350952,1.0008889436721802,0.9988030195236206,0.999413013458252,66594151.0,USD
+2022-02-06,0.9993699789047241,1.0007480382919312,0.998649001121521,0.9996449947357178,59668730.0,USD
+2022-02-07,0.9996039867401123,1.002040982246399,0.9992030262947083,0.9995499849319458,80930261.0,USD
+2022-02-08,0.9998049736022949,1.0010030269622803,0.9984560012817383,0.9997339844703674,114938804.0,USD
+2022-02-09,0.9995729923248291,1.0009880065917969,0.9990469813346863,1.0002410411834717,156218421.0,USD
+2022-02-10,1.0001150369644165,1.0007179975509644,0.9984269738197327,0.9995779991149902,166902657.0,USD
+2022-02-11,0.9995689988136292,1.0013999938964844,0.9982029795646667,0.9997959733009338,137115566.0,USD
+2022-02-12,0.9998760223388672,1.0009620189666748,0.9987729787826538,1.0001929998397827,135596743.0,USD
+2022-02-13,1.0000720024108887,1.0006860494613647,0.9988880157470703,0.9996579885482788,130533781.0,USD
+2022-02-14,0.9994999766349792,1.001121997833252,0.9984639883041382,1.0001009702682495,130446115.0,USD
+2022-02-15,1.0000649690628052,1.0010720491409302,0.9989550113677979,0.9996370077133179,109856063.0,USD
+2022-02-16,0.999675989151001,1.0006500482559204,0.9987249970436096,0.9998769760131836,93505308.0,USD
+2022-02-17,0.9997190237045288,1.0011529922485352,0.997730016708374,1.0001410245895386,113692872.0,USD
+2022-02-18,0.9998970031738281,1.000978946685791,0.9980859756469727,0.9998769760131836,124641631.0,USD
+2022-02-19,0.9997760057449341,1.000857949256897,0.999180018901825,1.0000309944152832,97022558.0,USD
+2022-02-20,1.0000070333480835,1.0011940002441406,0.9990879893302917,0.9999539852142334,106111378.0,USD
+2022-02-21,0.9998800158500671,1.0018670558929443,0.9976289868354797,0.9998440146446228,137821916.0,USD
+2022-02-22,0.999987006187439,1.0011910200119019,0.9992679953575134,0.9996899962425232,124140468.0,USD
+2022-02-23,0.9997609853744507,1.0013259649276733,0.9988549947738647,0.9995279908180237,130894031.0,USD
+2022-02-24,0.9995560050010681,1.0023829936981201,0.9983620047569275,0.9997879862785339,167552806.0,USD
+2022-02-25,0.9998189806938171,1.0015310049057007,0.9987329840660095,0.9999200105667114,144192734.0,USD
+2022-02-26,0.9998670220375061,1.0015939474105835,0.99863600730896,1.000264048576355,81503892.0,USD
+2022-02-27,1.000201940536499,1.0015150308609009,0.9988300204277039,1.0003329515457153,94226744.0,USD
+2022-02-28,1.00028395652771,1.0033190250396729,0.9986559748649597,0.9997789859771729,134948769.0,USD
+2022-03-01,0.9996820092201233,1.0014139413833618,0.9984670281410217,0.9998509883880615,194267409.0,USD
+2022-03-02,0.9998800158500671,1.0014419555664062,0.9989969730377197,0.9998480081558228,161848299.0,USD
+2022-03-03,0.9998430013656616,1.0017980337142944,0.9991350173950195,1.0001070499420166,143227271.0,USD
+2022-03-04,1.0000720024108887,1.001283049583435,0.9987919926643372,1.0002670288085938,171609271.0,USD
+2022-03-05,1.0003950595855713,1.0010019540786743,0.9992089867591858,1.0001720190048218,94146737.0,USD
+2022-03-06,1.0002080202102661,1.0010989904403687,0.999131977558136,0.9999750256538391,110460348.0,USD
+2022-03-07,0.9998840093612671,1.0012240409851074,0.999127984046936,1.0001699924468994,148161332.0,USD
+2022-03-08,1.0000720024108887,1.0012060403823853,0.9989089965820312,1.000156044960022,120636288.0,USD
+2022-03-09,1.000223994255066,1.0009499788284302,0.9988219738006592,0.9999330043792725,134528548.0,USD
+2022-03-10,0.9998660087585449,1.0016779899597168,0.9991340041160583,0.9997680187225342,127082544.0,USD
+2022-03-11,0.9997940063476562,1.000802993774414,0.9988899827003479,0.9998379945755005,128645922.0,USD
+2022-03-12,0.9998980164527893,1.0007350444793701,0.9992750287055969,0.9998700022697449,91633470.0,USD
+2022-03-13,0.999987006187439,1.0008349418640137,0.9992020130157471,1.0004019737243652,89407783.0,USD
+2022-03-14,1.000391960144043,1.0012789964675903,0.9992859959602356,1.0004550218582153,154861150.0,USD
+2022-03-15,1.000365972518921,1.0006120204925537,0.9982249736785889,0.9996160268783569,121577083.0,USD
+2022-03-16,0.9996449947357178,1.0008020401000977,0.9989780187606812,1.0005719661712646,170543566.0,USD
+2022-03-17,1.0005420446395874,1.0008059740066528,0.9990770220756531,0.9999129772186279,110744400.0,USD
+2022-03-18,0.9997889995574951,1.0004889965057373,0.9989609718322754,0.9996619820594788,144181697.0,USD
+2022-03-19,0.9995449781417847,1.0002870559692383,0.9987109899520874,0.9996529817581177,170634599.0,USD
+2022-03-20,0.9996849894523621,1.0002670288085938,0.9985820055007935,0.9998090267181396,123378347.0,USD
+2022-03-21,0.9997329711914062,1.0004019737243652,0.9982699751853943,0.9997159838676453,135390656.0,USD
+2022-03-22,0.9997029900550842,1.0007519721984863,0.9987689852714539,0.9995430111885071,141113441.0,USD
+2022-03-23,0.9995859861373901,1.0006979703903198,0.9986289739608765,0.9998090267181396,212748800.0,USD
+2022-03-24,0.9998070001602173,1.0005840063095093,0.9991790056228638,0.9998210072517395,253272081.0,USD
+2022-03-25,0.9998850226402283,1.0002379417419434,0.9991710186004639,0.9998199939727783,183878226.0,USD
+2022-03-26,0.999875009059906,1.0003390312194824,0.9990410208702087,0.9997659921646118,88329211.0,USD
+2022-03-27,0.9998469948768616,1.0008549690246582,0.9993450045585632,1.000177025794983,144726281.0,USD
+2022-03-28,1.000251054763794,1.001600980758667,0.9992160201072693,0.9998490214347839,138776735.0,USD
+2022-03-29,0.9997509717941284,1.0005700588226318,0.9988800287246704,1.00006902217865,156446560.0,USD
+2022-03-30,1.0000280141830444,1.0005149841308594,0.999210000038147,0.999671995639801,129833516.0,USD
+2022-03-31,0.9997349977493286,1.0005669593811035,0.9993799924850464,0.9998109936714172,167819729.0,USD
+2022-04-01,1.0000059604644775,1.0008339881896973,0.9993420243263245,1.0001779794692993,143832657.0,USD
+2022-04-02,1.000236988067627,1.0007359981536865,0.9993759989738464,1.0000699758529663,147832381.0,USD
+2022-04-03,0.9999719858169556,1.0005899667739868,0.9994339942932129,1.0001109838485718,129585603.0,USD
+2022-04-04,1.0000200271606445,1.0005459785461426,0.9994149804115295,0.9999240040779114,161398364.0,USD
+2022-04-05,0.9999160170555115,1.0009349584579468,0.9992939829826355,1.000046968460083,165253138.0,USD
+2022-04-06,1.0000330209732056,1.0010789632797241,0.9993129968643188,1.000290036201477,162239565.0,USD
+2022-04-07,1.0001109838485718,1.0009479522705078,0.9990400075912476,0.9996680021286011,113222811.0,USD
+2022-04-08,0.9997450113296509,1.000923991203308,0.999110996723175,0.9997599720954895,145607445.0,USD
+2022-04-09,0.9997149705886841,1.0005450248718262,0.998869001865387,0.9998810291290283,102283702.0,USD
+2022-04-10,1.0000970363616943,1.000586986541748,0.9993429780006409,0.9998199939727783,149704195.0,USD
+2022-04-11,1.0000230073928833,1.0004520416259766,0.9981229901313782,0.9995840191841125,160754447.0,USD
+2022-04-12,0.9995999932289124,1.0006630420684814,0.998786985874176,0.9999250173568726,173496216.0,USD
+2022-04-13,0.9999099969863892,1.0010360479354858,0.9989820122718811,1.0000430345535278,119565459.0,USD
+2022-04-14,0.9998980164527893,1.0006599426269531,0.9991130232810974,0.9997760057449341,112970526.0,USD
+2022-04-15,0.9997079968452454,1.000627040863037,0.9991679787635803,1.000115990638733,91547765.0,USD
+2022-04-16,1.0000669956207275,1.000954031944275,0.9994770288467407,1.0000929832458496,81266765.0,USD
+2022-04-17,1.0000040531158447,1.0008909702301025,0.9987829923629761,0.9997619986534119,93589699.0,USD
+2022-04-18,0.9998589754104614,1.0005849599838257,0.9988600015640259,0.9998859763145447,112506740.0,USD
+2022-04-19,0.9999309778213501,1.0005929470062256,0.9993159770965576,0.9997140169143677,112769620.0,USD
+2022-04-20,0.9997879862785339,1.0003830194473267,0.9991059899330139,0.9999589920043945,118133993.0,USD
+2022-04-21,0.9999030232429504,1.000588059425354,0.9988530278205872,1.0000940561294556,187813156.0,USD
+2022-04-22,1.0001120567321777,1.0005450248718262,0.9990940093994141,0.999692976474762,104328060.0,USD
+2022-04-23,0.9997169971466064,1.0003830194473267,0.9992300271987915,0.9993870258331299,57566106.0,USD
+2022-04-24,0.9993460178375244,1.0007929801940918,0.9992219805717468,0.999547004699707,70208345.0,USD
+2022-04-25,0.9997270107269287,1.000952959060669,0.9993969798088074,0.9999290108680725,165491610.0,USD
+2022-04-26,0.9997310042381287,1.0011229515075684,0.9986370205879211,1.000784993171692,127248166.0,USD
+2022-04-27,1.000933051109314,1.0010050535202026,0.9990469813346863,1.0000720024108887,102076341.0,USD
+2022-04-28,1.0001059770584106,1.001013994216919,0.9987019896507263,1.0002399682998657,114302996.0,USD
+2022-04-29,1.000128984451294,1.000815987586975,0.9992799758911133,1.0000849962234497,147607384.0,USD
+2022-04-30,1.0000660419464111,1.0005309581756592,0.9988740086555481,1.0000410079956055,88231065.0,USD
+2022-05-01,1.0000250339508057,1.0007820129394531,0.9992660284042358,1.0002100467681885,88228874.0,USD
+2022-05-02,1.0001850128173828,1.000938057899475,0.999118983745575,0.9999909996986389,98124503.0,USD
+2022-05-03,0.9999129772186279,1.000831961631775,0.9993739724159241,1.0003349781036377,136713440.0,USD
+2022-05-04,1.0003360509872437,1.0008610486984253,0.998865008354187,1.0002540349960327,148511749.0,USD
+2022-05-05,1.0001499652862549,1.0008939504623413,0.9990609884262085,1.000264048576355,191487357.0,USD
+2022-05-06,1.0003169775009155,1.0009609460830688,0.999118983745575,1.0000510215759277,127715838.0,USD
+2022-05-07,1.0,1.0009510517120361,0.9995089769363403,1.0000649690628052,125195143.0,USD
+2022-05-08,1.0000779628753662,1.0010069608688354,0.9993230104446411,1.0002959966659546,171742422.0,USD
+2022-05-09,1.000080943107605,1.0017640590667725,0.9986010193824768,0.9994900226593018,205231053.0,USD
+2022-05-10,0.9998630285263062,1.0021899938583374,0.9991539716720581,1.000417947769165,402072343.0,USD
+2022-05-11,1.0003269910812378,1.0037410259246826,0.9987959861755371,1.0024000406265259,844343831.0,USD
+2022-05-12,1.002261996269226,1.0294840335845947,1.0003600120544434,1.0018329620361328,473212024.0,USD
+2022-05-13,1.0014259815216064,1.0032249689102173,0.9993630051612854,1.0010709762573242,180919055.0,USD
+2022-05-14,1.001052975654602,1.0020639896392822,0.99965500831604,1.000831961631775,118541489.0,USD
+2022-05-15,1.000797986984253,1.0019559860229492,0.9994940161705017,1.0009130239486694,126567871.0,USD
+2022-05-16,1.0009249448776245,1.0016640424728394,0.9989640116691589,1.000588059425354,139553844.0,USD
+2022-05-17,1.0006619691848755,1.001412034034729,0.9992349743843079,1.0005079507827759,140383213.0,USD
+2022-05-18,1.0005990266799927,1.0017080307006836,0.9997040033340454,1.0005769729614258,133210399.0,USD
+2022-05-19,1.0007050037384033,1.0021549463272095,1.0003060102462769,1.0007410049438477,145692713.0,USD
+2022-05-20,1.0007870197296143,1.0016340017318726,0.9996100068092346,1.0003859996795654,164426500.0,USD
+2022-05-21,1.0004429817199707,1.0014280080795288,0.9998369812965393,1.0006890296936035,104936308.0,USD
+2022-05-22,1.000730037689209,1.0015230178833008,1.0000189542770386,1.0004589557647705,119799884.0,USD
+2022-05-23,1.000519037246704,1.0012470483779907,0.9994239807128906,1.0004199743270874,177550077.0,USD
+2022-05-24,1.000411033630371,1.0017249584197998,0.9996190071105957,1.0003819465637207,123372598.0,USD
+2022-05-25,1.0003069639205933,1.0012580156326294,0.999584972858429,1.0002139806747437,105756222.0,USD
+2022-05-26,1.0002549886703491,1.001688003540039,0.9995830059051514,1.0000189542770386,181131951.0,USD
+2022-05-27,1.0000040531158447,1.0016670227050781,0.9986630082130432,1.000704050064087,152778491.0,USD
+2022-05-28,1.00062894821167,1.0015239715576172,0.9989330172538757,1.0006489753723145,77546200.0,USD
+2022-05-29,1.0006370544433594,1.0014100074768066,1.000169038772583,1.0007799863815308,83429143.0,USD
+2022-05-30,1.000754952430725,1.0017149448394775,0.9995779991149902,1.0006970167160034,120503767.0,USD
+2022-05-31,1.0004750490188599,1.0013870000839233,0.9997889995574951,1.0003299713134766,116036277.0,USD
+2022-06-01,1.000309944152832,1.0013020038604736,0.9999099969863892,1.0004539489746094,118539182.0,USD
+2022-06-02,1.0004080533981323,1.0021339654922485,0.9993500113487244,1.0003910064697266,107451475.0,USD
+2022-06-03,1.0004709959030151,1.0016130208969116,0.9998130202293396,1.0008809566497803,100086895.0,USD
+2022-06-04,1.0009859800338745,1.001384973526001,1.0,1.0007519721984863,66945761.0,USD
+2022-06-05,1.000646948814392,1.0010629892349243,0.9998570084571838,1.0003349781036377,72443673.0,USD
+2022-06-06,1.0003310441970825,1.0013079643249512,0.9999139904975891,1.0006979703903198,107821030.0,USD
+2022-06-07,1.0006519556045532,1.0013749599456787,0.999426007270813,1.000622034072876,146434649.0,USD
+2022-06-08,1.0004010200500488,1.0013610124588013,0.999767005443573,1.000411033630371,95446900.0,USD
+2022-06-09,1.0003639459609985,1.0013020038604736,0.9999849796295166,1.0007209777832031,84603294.0,USD
+2022-06-10,1.0007439851760864,1.0014309883117676,0.9996600151062012,1.0003650188446045,94609569.0,USD
+2022-06-11,1.0003900527954102,1.0022510290145874,0.9985209703445435,1.0010600090026855,110211421.0,USD
+2022-06-12,1.0010559558868408,1.0018320083618164,0.999396026134491,1.0001130104064941,123155848.0,USD
+2022-06-13,0.9998480081558228,1.0031180381774902,0.9982990026473999,1.0014599561691284,263642743.0,USD
+2022-06-14,1.001615047454834,1.0027910470962524,0.9996619820594788,1.0008749961853027,186351028.0,USD
+2022-06-15,1.0006599426269531,1.0036629438400269,0.9979280233383179,1.0013329982757568,197976753.0,USD
+2022-06-16,1.0013359785079956,1.0021159648895264,0.9990209937095642,1.0009629726409912,104807932.0,USD
+2022-06-17,1.0011310577392578,1.0021549463272095,0.9998270273208618,1.000938057899475,90524573.0,USD
+2022-06-18,1.0008180141448975,1.002331018447876,0.9976590275764465,1.0009859800338745,127898576.0,USD
+2022-06-19,1.0006380081176758,1.0020760297775269,0.9994660019874573,1.0011910200119019,75614173.0,USD
+2022-06-20,1.001343011856079,1.0021430253982544,0.9991679787635803,1.0004080533981323,84991334.0,USD
+2022-06-21,1.000488042831421,1.0028870105743408,0.9992939829826355,1.0001490116119385,65489699.0,USD
+2022-06-22,1.000478982925415,1.0015909671783447,0.9979079961776733,1.0002650022506714,54716971.0,USD
+2022-06-23,1.0002559423446655,1.0017340183258057,0.9988170266151428,1.0004489421844482,51709080.0,USD
+2022-06-24,1.000493049621582,1.001634955406189,0.9995759725570679,1.0002739429473877,58855558.0,USD
+2022-06-25,1.0002440214157104,1.001518964767456,0.999638020992279,1.0006380081176758,50695927.0,USD
+2022-06-26,1.0006309747695923,1.001204013824463,0.9997010231018066,1.0003679990768433,47171082.0,USD
+2022-06-27,1.0003349781036377,1.0017659664154053,0.9994509816169739,1.0004470348358154,69351841.0,USD
+2022-06-28,1.000216007232666,1.0017210245132446,0.9997919797897339,1.0008649826049805,65840932.0,USD
+2022-06-29,1.0008020401000977,1.0019090175628662,0.9996299743652344,1.000810980796814,81059755.0,USD
+2022-06-30,1.000764012336731,1.001924991607666,0.9988020062446594,1.000535011291504,81705292.0,USD
+2022-07-01,1.0010859966278076,1.0021569728851318,0.9989330172538757,1.0006159543991089,73236159.0,USD
+2022-07-02,1.000991940498352,1.0013270378112793,0.9998599886894226,1.0004680156707764,48008991.0,USD
+2022-07-03,1.0004730224609375,1.0016130208969116,0.9996089935302734,1.0006749629974365,54547213.0,USD
+2022-07-04,1.000715970993042,1.0017889738082886,0.9999099969863892,1.0005099773406982,61306325.0,USD
+2022-07-05,1.0005860328674316,1.0013519525527954,0.9997860193252563,1.0007129907608032,79552039.0,USD
+2022-07-06,1.0007870197296143,1.0015599727630615,1.0000040531158447,1.0004409551620483,63148939.0,USD
+2022-07-07,1.000417947769165,1.001268982887268,0.9996659755706787,1.0001519918441772,87011395.0,USD
+2022-07-08,1.000100016593933,1.001420021057129,0.9991049766540527,1.000190019607544,80083693.0,USD
+2022-07-09,1.0002609491348267,1.0009100437164307,0.999809980392456,1.000499963760376,56054766.0,USD
+2022-07-10,1.0005040168762207,1.0012890100479126,0.9994590282440186,1.0005669593811035,58826120.0,USD
+2022-07-11,1.0006049871444702,1.001067042350769,0.9995700120925903,1.0006840229034424,72749549.0,USD
+2022-07-12,1.0006170272827148,1.0015490055084229,0.999563992023468,1.0005019903182983,67376399.0,USD
+2022-07-13,1.000588059425354,1.0024000406265259,0.9981080293655396,1.0007439851760864,74438013.0,USD
+2022-07-14,1.0006450414657593,1.0011130571365356,0.9994480013847351,1.00033700466156,85550592.0,USD
+2022-07-15,1.0002830028533936,1.0011169910430908,0.9985100030899048,1.0001440048217773,86413862.0,USD
+2022-07-16,1.0000330209732056,1.000846028327942,0.9991379976272583,1.0001449584960938,85766681.0,USD
+2022-07-17,1.000133991241455,1.0007150173187256,0.9988309741020203,0.9994270205497742,80807361.0,USD
+2022-07-18,0.9994800090789795,1.0014050006866455,0.9985849857330322,1.0009160041809082,91317233.0,USD
+2022-07-19,1.0006680488586426,1.0007760524749756,0.9985939860343933,1.000188946723938,213133188.0,USD
+2022-07-20,1.0001749992370605,1.0007519721984863,0.9982450008392334,0.9997869729995728,276935161.0,USD
+2022-07-21,0.9997820258140564,1.0007460117340088,0.9985560178756714,1.0000170469284058,368240843.0,USD
+2022-07-22,1.0000660419464111,1.0007530450820923,0.9988899827003479,1.0002789497375488,272680291.0,USD
+2022-07-23,1.000141978263855,1.000862956047058,0.9989979863166809,1.0000779628753662,252753167.0,USD
+2022-07-24,1.0000890493392944,1.001484990119934,0.9989339709281921,0.9998769760131836,210464052.0,USD
+2022-07-25,0.9999819993972778,1.0012660026550293,0.9988790154457092,1.0003299713134766,411246222.0,USD
+2022-07-26,1.0001740455627441,1.000588059425354,0.9991049766540527,0.9999070167541504,334660059.0,USD
+2022-07-27,0.9999120235443115,1.0019240379333496,0.9990910291671753,0.9997829794883728,1198013955.0,USD
+2022-07-28,0.9997389912605286,1.000931978225708,0.9989060163497925,1.0000289678573608,1409725763.0,USD
+2022-07-29,0.9999449849128723,1.0007270574569702,0.9988160133361816,0.9998670220375061,1087050153.0,USD
+2022-07-30,0.999921977519989,1.0004730224609375,0.9990929961204529,0.9999099969863892,450097328.0,USD
+2022-07-31,1.0000079870224,1.0004040002822876,0.9990339875221252,0.9997079968452454,381876801.0,USD
+2022-08-01,0.9997900128364563,1.0009089708328247,0.9989579916000366,0.9998819828033447,857069095.0,USD
+2022-08-02,1.0000020265579224,1.0012290477752686,0.9992610216140747,0.9999210238456726,990222394.0,USD
+2022-08-03,1.000046968460083,1.001373052597046,0.9987130165100098,0.9998970031738281,545549511.0,USD
+2022-08-04,0.9999279975891113,1.0006639957427979,0.9987310171127319,1.000033974647522,419315095.0,USD
+2022-08-05,1.0000189542770386,1.001554012298584,0.9993709921836853,1.00034499168396,605315471.0,USD
+2022-08-06,1.0002249479293823,1.0005840063095093,0.9993450045585632,1.0000560283660889,348848848.0,USD
+2022-08-07,0.9999960064888,1.0006250143051147,0.9991999864578247,0.9999790191650391,221555582.0,USD
+2022-08-08,1.0000230073928833,1.0006740093231201,0.9990280270576477,1.000141978263855,359878530.0,USD
+2022-08-09,1.000115990638733,1.000749945640564,0.9992859959602356,0.999904990196228,919404288.0,USD
+2022-08-10,0.9998940229415894,1.0010360479354858,0.9992539882659912,0.9999369978904724,394995316.0,USD
+2022-08-11,0.9999790191650391,1.001168966293335,0.9990429878234863,0.9998729825019836,342838168.0,USD
+2022-08-12,0.9998890161514282,1.0004149675369263,0.9987779855728149,1.000035047531128,270873493.0,USD
+2022-08-13,1.0001169443130493,1.0004769563674927,0.9988750219345093,1.0000269412994385,193154989.0,USD
+2022-08-14,0.9999470114707947,1.0003939867019653,0.9993240237236023,0.9998350143432617,266385944.0,USD
+2022-08-15,0.9999719858169556,1.0009609460830688,0.9991390109062195,0.9997320175170898,299754800.0,USD
+2022-08-16,0.9997469782829285,1.0005650520324707,0.9989349842071533,0.9999449849128723,313897007.0,USD
+2022-08-17,0.9999390244483948,1.000954031944275,0.9991919994354248,0.9998859763145447,314790337.0,USD
+2022-08-18,0.9999240040779114,1.0007699728012085,0.9994329810142517,0.9999229907989502,207090362.0,USD
+2022-08-19,0.9998859763145447,1.0009230375289917,0.9987339973449707,1.0001490116119385,371015598.0,USD
+2022-08-20,1.0000360012054443,1.001965045928955,0.999442994594574,1.00068199634552,158704536.0,USD
+2022-08-21,1.000548005104065,1.0020970106124878,0.9994850158691406,1.0000150203704834,189934343.0,USD
+2022-08-23,1.0003167390823364,1.001537561416626,0.9998484253883362,1.0003858804702759,232133760.0,USD
diff --git a/Trust Wallet Token.csv b/Trust Wallet Token.csv
new file mode 100644
index 0000000000000000000000000000000000000000..a1f7d1b15590e8460c0cb0f177f95b4392f3ef32
--- /dev/null
+++ b/Trust Wallet Token.csv	
@@ -0,0 +1,755 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-07-30,0.0066709998063743114,0.006713999900966883,0.006599999964237213,0.006630999967455864,299089.0,USD
+2020-07-31,0.006630999967455864,0.007548999972641468,0.006477999966591597,0.007404999807476997,393958.0,USD
+2020-08-01,0.007422000169754028,0.012687000446021557,0.007174000144004822,0.011316999793052673,767833.0,USD
+2020-08-02,0.011339000426232815,0.013500000350177288,0.010389000177383423,0.013464000076055527,567497.0,USD
+2020-08-03,0.013461999595165253,0.01929599978029728,0.011921999976038933,0.017578000202775,805273.0,USD
+2020-08-04,0.017578000202775,0.018093999475240707,0.014227000065147877,0.015696000307798386,540521.0,USD
+2020-08-05,0.015678999945521355,0.017136000096797943,0.014014000073075294,0.016852999106049538,556915.0,USD
+2020-08-06,0.016868000850081444,0.01822900027036667,0.016847999766469002,0.017914999276399612,562902.0,USD
+2020-08-07,0.017893999814987183,0.01818699948489666,0.01561299990862608,0.016145000234246254,551882.0,USD
+2020-08-08,0.016127999871969223,0.018316000699996948,0.014890000224113464,0.017847999930381775,799472.0,USD
+2020-08-09,0.017847999930381775,0.018914999440312386,0.016522999852895737,0.017071999609470367,1164375.0,USD
+2020-08-10,0.017071999609470367,0.018136000260710716,0.01688399910926819,0.01807600073516369,1254593.0,USD
+2020-08-11,0.018073000013828278,0.018479999154806137,0.016346000134944916,0.01704300008714199,1238848.0,USD
+2020-08-12,0.017051000148057938,0.01961500011384487,0.017023000866174698,0.018407000228762627,1298704.0,USD
+2020-08-13,0.018394000828266144,0.021432999521493912,0.018326999619603157,0.02092899940907955,1427962.0,USD
+2020-08-14,0.02094399929046631,0.038630999624729156,0.01911799982190132,0.03284899890422821,1562695.0,USD
+2020-08-15,0.03285700082778931,0.06712199747562408,0.031165000051259995,0.05732500180602074,1542242.0,USD
+2020-08-16,0.058003999292850494,0.06056499853730202,0.04052799940109253,0.05672699958086014,1256854.0,USD
+2020-08-17,0.05672699958086014,0.05911500006914139,0.044436000287532806,0.048695001751184464,1034161.0,USD
+2020-08-18,0.048700001090765,0.04997599869966507,0.035103000700473785,0.04142000153660774,1014273.0,USD
+2020-08-19,0.04140099883079529,0.04541800171136856,0.02532700076699257,0.03999900072813034,1860672.0,USD
+2020-08-20,0.03999900072813034,0.04774999991059303,0.034168001264333725,0.04008600115776062,1467715.0,USD
+2020-08-21,0.04006500169634819,0.04020199924707413,0.033998001366853714,0.03493700176477432,1117873.0,USD
+2020-08-22,0.03490300104022026,0.03749199956655502,0.033764999359846115,0.034984998404979706,834410.0,USD
+2020-08-23,0.034981999546289444,0.043191999197006226,0.03391699865460396,0.035819001495838165,892975.0,USD
+2020-08-24,0.03583800047636032,0.041241999715566635,0.03572100028395653,0.040344998240470886,2028716.0,USD
+2020-08-25,0.040366001427173615,0.040654998272657394,0.034334998577833176,0.035826001316308975,2149049.0,USD
+2020-08-26,0.03579000011086464,0.0433959998190403,0.03128400072455406,0.03411300107836723,1965456.0,USD
+2020-08-27,0.03410600125789642,0.04526299983263016,0.03359200060367584,0.04029399901628494,2488907.0,USD
+2020-08-28,0.04028899967670441,0.0409960001707077,0.038458000868558884,0.03982200101017952,2333793.0,USD
+2020-08-29,0.03982799872756004,0.04326299950480461,0.039253998547792435,0.04236999899148941,2548928.0,USD
+2020-08-30,0.04240399971604347,0.05661899968981743,0.04240399971604347,0.05303899943828583,3653841.0,USD
+2020-08-31,0.053057000041007996,0.05315300077199936,0.046518001705408096,0.051683999598026276,2953163.0,USD
+2020-09-01,0.051656000316143036,0.05172500014305115,0.047040000557899475,0.04990699887275696,3097322.0,USD
+2020-09-02,0.04994000121951103,0.051587000489234924,0.046473000198602676,0.04724700003862381,2786323.0,USD
+2020-09-03,0.047263000160455704,0.04785599932074547,0.03434799984097481,0.035245999693870544,2267113.0,USD
+2020-09-04,0.035255998373031616,0.03837300091981888,0.03069400042295456,0.03753799945116043,2417164.0,USD
+2020-09-05,0.03754400089383125,0.03922500088810921,0.028697000816464424,0.03088200092315674,1941812.0,USD
+2020-09-06,0.03093400038778782,0.03595000132918358,0.029548000544309616,0.03587799891829491,2187448.0,USD
+2020-09-07,0.03586399927735329,0.03619299829006195,0.028370000422000885,0.031977999955415726,1907899.0,USD
+2020-09-08,0.03200099989771843,0.032409001141786575,0.0271380003541708,0.029624000191688538,1952985.0,USD
+2020-09-09,0.029617000371217728,0.03459399938583374,0.027682000771164894,0.030497999861836433,1942565.0,USD
+2020-09-10,0.030497999861836433,0.0314829982817173,0.027605999261140823,0.027834000065922737,1801227.0,USD
+2020-09-11,0.02782200090587139,0.028658000752329826,0.025474000722169876,0.028291000053286552,1783942.0,USD
+2020-09-12,0.028464000672101974,0.0318400003015995,0.027917999774217606,0.031474001705646515,1935379.0,USD
+2020-09-13,0.03147599846124649,0.03522299975156784,0.031170999631285667,0.03214700147509575,1952634.0,USD
+2020-09-14,0.032141998410224915,0.038065001368522644,0.03140399977564812,0.03687199950218201,2364184.0,USD
+2020-09-15,0.03687199950218201,0.03764500096440315,0.03446999937295914,0.03455999866127968,2038613.0,USD
+2020-09-16,0.03455900028347969,0.03458299860358238,0.029518000781536102,0.030556000769138336,1901741.0,USD
+2020-09-17,0.030556000769138336,0.03119800053536892,0.02900099940598011,0.030626999214291573,1939123.0,USD
+2020-09-18,0.030609000474214554,0.03079099953174591,0.028721999377012253,0.030081000179052353,1898066.0,USD
+2020-09-19,0.030083000659942627,0.03095100075006485,0.029263999313116074,0.029263999313116074,1773508.0,USD
+2020-09-20,0.02927199937403202,0.030652999877929688,0.028769999742507935,0.029068000614643097,1749716.0,USD
+2020-09-21,0.029068000614643097,0.029392000287771225,0.025584999471902847,0.025898000225424767,1673402.0,USD
+2020-09-22,0.025926999747753143,0.02715899981558323,0.02494800090789795,0.025203000754117966,1561426.0,USD
+2020-09-23,0.024836000055074692,0.03302700072526932,0.022665999829769135,0.029756000265479088,2227045.0,USD
+2020-09-24,0.029756000265479088,0.03049599938094616,0.024136999621987343,0.02629600092768669,2031935.0,USD
+2020-09-25,0.026311999186873436,0.027117999270558357,0.025059999898076057,0.025957999750971794,1980921.0,USD
+2020-09-26,0.025957999750971794,0.027354000136256218,0.025807000696659088,0.026847999542951584,1928166.0,USD
+2020-09-27,0.026861000806093216,0.027674000710248947,0.025266999378800392,0.026055000722408295,1994668.0,USD
+2020-09-28,0.02604999952018261,0.02695300057530403,0.025940999388694763,0.02606000006198883,1982771.0,USD
+2020-09-29,0.02607000060379505,0.026429999619722366,0.023608999326825142,0.024104999378323555,1819213.0,USD
+2020-09-30,0.024104999378323555,0.024800000712275505,0.023465000092983246,0.02466999925673008,1843762.0,USD
+2020-10-01,0.02466999925673008,0.026196999475359917,0.023700999096035957,0.024588000029325485,1829685.0,USD
+2020-10-02,0.024584000930190086,0.025110000744462013,0.020509999245405197,0.021243000403046608,1663002.0,USD
+2020-10-03,0.021243000403046608,0.05696500092744827,0.02069300040602684,0.048041000962257385,4522805.0,USD
+2020-10-04,0.04625200107693672,0.05506899952888489,0.04191499948501587,0.05176800116896629,3959836.0,USD
+2020-10-05,0.05176800116896629,0.07116500288248062,0.05167600139975548,0.06933599710464478,5697092.0,USD
+2020-10-06,0.07143999636173248,0.08866100013256073,0.06759200245141983,0.08716700226068497,7825055.0,USD
+2020-10-07,0.08716700226068497,0.08875399827957153,0.07569299638271332,0.07805600017309189,3509476.0,USD
+2020-10-08,0.07805600017309189,0.08739600330591202,0.06716799736022949,0.08620200306177139,4061961.0,USD
+2020-10-09,0.0865970030426979,0.09894800186157227,0.08134700357913971,0.0946820005774498,4029636.0,USD
+2020-10-10,0.09486199915409088,0.14250600337982178,0.0929040014743805,0.11573600023984909,5736873.0,USD
+2020-10-11,0.11552000045776367,0.1851789951324463,0.11521799862384796,0.16739700734615326,9270396.0,USD
+2020-10-12,0.16739900410175323,0.17366600036621094,0.1286730021238327,0.1406480073928833,5155940.0,USD
+2020-10-13,0.14065200090408325,0.14510700106620789,0.10522499680519104,0.11804100126028061,4014332.0,USD
+2020-10-14,0.11808200180530548,0.1387310028076172,0.10010799765586853,0.1258690059185028,3929412.0,USD
+2020-10-15,0.125900000333786,0.1380079984664917,0.12456399947404861,0.12461400032043457,3074896.0,USD
+2020-10-16,0.12500600516796112,0.12842300534248352,0.11340399831533432,0.11791100353002548,2576619.0,USD
+2020-10-17,0.11779099702835083,0.12172699719667435,0.10337299853563309,0.11027199774980545,2597100.0,USD
+2020-10-18,0.1101979985833168,0.12410899996757507,0.10480599850416183,0.12092600017786026,2992874.0,USD
+2020-10-19,0.12080699950456619,0.12734200060367584,0.11606299877166748,0.1170009970664978,3228909.0,USD
+2020-10-20,0.11700300127267838,0.11704300343990326,0.10813300311565399,0.11246699839830399,2739317.0,USD
+2020-10-21,0.11248400062322617,0.11248400062322617,0.1072240024805069,0.10988099873065948,2580789.0,USD
+2020-10-22,0.10994700342416763,0.11138100177049637,0.08524999767541885,0.092910997569561,2673527.0,USD
+2020-10-23,0.09289500117301941,0.10230399668216705,0.08470799773931503,0.09175000339746475,2141412.0,USD
+2020-10-24,0.09175000339746475,0.09475599974393845,0.08008900284767151,0.08517099916934967,1978591.0,USD
+2020-10-25,0.08517099916934967,0.0861940011382103,0.06537599861621857,0.08253800123929977,2064722.0,USD
+2020-10-26,0.08253800123929977,0.08781199902296066,0.07703500241041183,0.08432400226593018,1901066.0,USD
+2020-10-27,0.08432400226593018,0.08489999920129776,0.07612200081348419,0.08010700345039368,1212391.0,USD
+2020-10-28,0.08010700345039368,0.0808899998664856,0.0720050036907196,0.0770760029554367,1086331.0,USD
+2020-10-29,0.0770760029554367,0.07777299731969833,0.07203900068998337,0.07449699938297272,929180.0,USD
+2020-10-30,0.07449699938297272,0.07457199692726135,0.06414999812841415,0.06659200042486191,1031279.0,USD
+2020-10-31,0.06659200042486191,0.06670200079679489,0.061792999505996704,0.06512299925088882,835610.0,USD
+2020-11-01,0.06512299925088882,0.07350199669599533,0.06317400187253952,0.07349500060081482,1117831.0,USD
+2020-11-02,0.07349500060081482,0.07353100180625916,0.06557200103998184,0.06655299663543701,957780.0,USD
+2020-11-03,0.06655299663543701,0.06772100180387497,0.06203300133347511,0.06555400043725967,971527.0,USD
+2020-11-04,0.06555400043725967,0.06876900047063828,0.06321399658918381,0.06767299771308899,1075721.0,USD
+2020-11-05,0.06767299771308899,0.07251399755477905,0.06699799746274948,0.07081200182437897,828832.0,USD
+2020-11-06,0.07081100344657898,0.0738769993185997,0.07057800143957138,0.07242999970912933,895959.0,USD
+2020-11-07,0.07242999970912933,0.1134440004825592,0.07104399800300598,0.08519899845123291,476950.0,USD
+2020-11-08,0.08519899845123291,0.09961000084877014,0.08364299684762955,0.09121499955654144,580975.0,USD
+2020-11-09,0.09121499955654144,0.09432800114154816,0.08641999959945679,0.0892300009727478,567206.0,USD
+2020-11-10,0.08922799676656723,0.10053800046443939,0.08724000304937363,0.09789299964904785,493218.0,USD
+2020-11-11,0.09789100289344788,0.10143999755382538,0.09180399775505066,0.09689400345087051,534603.0,USD
+2020-11-12,0.09689400345087051,0.10048799961805344,0.0953729972243309,0.0987119972705841,575756.0,USD
+2020-11-13,0.0987119972705841,0.1186859980225563,0.09758199751377106,0.11158899962902069,532051.0,USD
+2020-11-14,0.1115880012512207,0.11265800148248672,0.09636099636554718,0.1060900017619133,600036.0,USD
+2020-11-15,0.10609199851751328,0.10692200064659119,0.09821899980306625,0.10033799707889557,403497.0,USD
+2020-11-16,0.10033799707889557,0.10151900351047516,0.09671799838542938,0.09743800014257431,383053.0,USD
+2020-11-17,0.09795299917459488,0.10041899979114532,0.09390699863433838,0.09491600096225739,421385.0,USD
+2020-11-18,0.09491900354623795,0.09554100036621094,0.08671200275421143,0.08839599788188934,435576.0,USD
+2020-11-19,0.08839800208806992,0.09472499787807465,0.08685699850320816,0.09303800016641617,180435.0,USD
+2020-11-20,0.09303700178861618,0.0981459990143776,0.092739999294281,0.09425699710845947,358367.0,USD
+2020-11-21,0.09425599873065948,0.09773299843072891,0.09086800366640091,0.09329400211572647,294651.0,USD
+2020-11-22,0.09329400211572647,0.09472300112247467,0.08733200281858444,0.08861500024795532,422517.0,USD
+2020-11-23,0.08861199766397476,0.09109599888324738,0.0846560001373291,0.08556299656629562,335482.0,USD
+2020-11-24,0.08555900305509567,0.09860700368881226,0.08221200108528137,0.09706799685955048,831402.0,USD
+2020-11-25,0.09709499776363373,0.0974079966545105,0.09156899899244308,0.09362000226974487,440148.0,USD
+2020-11-26,0.09359999746084213,0.09479299932718277,0.08227500319480896,0.08819399774074554,347778.0,USD
+2020-11-27,0.08820100128650665,0.09671399742364883,0.08544100075960159,0.09477800130844116,547061.0,USD
+2020-11-28,0.09478200227022171,0.11084800213575363,0.09478200227022171,0.10618799924850464,990243.0,USD
+2020-11-29,0.10618600249290466,0.10733100026845932,0.10011299699544907,0.10472100228071213,514386.0,USD
+2020-11-30,0.10471899807453156,0.1067269966006279,0.09790600091218948,0.10459499806165695,413954.0,USD
+2020-12-01,0.10459399968385696,0.10836199671030045,0.10017099976539612,0.10331699997186661,418153.0,USD
+2020-12-02,0.10330300033092499,0.10437300056219101,0.10041200369596481,0.10217899829149246,394736.0,USD
+2020-12-03,0.102183997631073,0.10519800335168839,0.10112900286912918,0.10444600135087967,281813.0,USD
+2020-12-04,0.10444699972867966,0.10555599629878998,0.0966849997639656,0.09907100349664688,400956.0,USD
+2020-12-05,0.09906300157308578,0.10273399949073792,0.09546200186014175,0.1016009971499443,341064.0,USD
+2020-12-06,0.10160399973392487,0.10257600247859955,0.10013599693775177,0.10131999850273132,117755.0,USD
+2020-12-07,0.10133499652147293,0.10229799896478653,0.09954199939966202,0.10104700177907944,247060.0,USD
+2020-12-08,0.10103899985551834,0.1016630008816719,0.09192399680614471,0.09385299682617188,299654.0,USD
+2020-12-09,0.09385500103235245,0.09456200152635574,0.09016100317239761,0.0924530029296875,115180.0,USD
+2020-12-10,0.09245400130748749,0.09442300349473953,0.08997499942779541,0.09168100357055664,202439.0,USD
+2020-12-11,0.09168700128793716,0.09185899794101715,0.08770699799060822,0.08866199851036072,319488.0,USD
+2020-12-12,0.08866400271654129,0.09806700050830841,0.08828700333833694,0.0972450003027916,189708.0,USD
+2020-12-13,0.09723500162363052,0.10032700002193451,0.09517399966716766,0.09779000282287598,324146.0,USD
+2020-12-14,0.09778700023889542,0.09937100112438202,0.09415899962186813,0.09709800034761429,431673.0,USD
+2020-12-15,0.09709399938583374,0.09858399629592896,0.09248100221157074,0.09523600339889526,408966.0,USD
+2020-12-16,0.09523399919271469,0.09711699932813644,0.09135299921035767,0.09638900309801102,139930.0,USD
+2020-12-17,0.09640300273895264,0.09976600110530853,0.09281100332736969,0.09964600205421448,337715.0,USD
+2020-12-18,0.0996370017528534,0.10232900083065033,0.09613899886608124,0.10097000002861023,336944.0,USD
+2020-12-19,0.10097000002861023,0.10703500360250473,0.09917899966239929,0.1032940000295639,397702.0,USD
+2020-12-20,0.10330300033092499,0.10579299926757812,0.09859500080347061,0.10003899782896042,125407.0,USD
+2020-12-21,0.10001300275325775,0.17432299256324768,0.09252200275659561,0.16267399489879608,1641756.0,USD
+2020-12-22,0.1626719981431961,0.18070000410079956,0.12705299258232117,0.13255499303340912,1828870.0,USD
+2020-12-23,0.13256199657917023,0.14951999485492706,0.11595900356769562,0.13242299854755402,352461.0,USD
+2020-12-24,0.13230599462985992,0.1344359964132309,0.12437699735164642,0.1255200058221817,911161.0,USD
+2020-12-25,0.12553800642490387,0.1298529952764511,0.11230900138616562,0.11902700364589691,495409.0,USD
+2020-12-26,0.11902700364589691,0.134552001953125,0.11717399954795837,0.134551003575325,519984.0,USD
+2020-12-27,0.13454799354076385,0.14081500470638275,0.12830300629138947,0.13662999868392944,1176772.0,USD
+2020-12-28,0.1365250051021576,0.14242799580097198,0.1332470029592514,0.13343599438667297,364864.0,USD
+2020-12-29,0.13343200087547302,0.14315399527549744,0.12322700023651123,0.12938900291919708,228131.0,USD
+2020-12-30,0.1293729990720749,0.1347460001707077,0.12762300670146942,0.12820099294185638,363698.0,USD
+2020-12-31,0.12816299498081207,0.12953700125217438,0.12463200092315674,0.12725499272346497,485285.0,USD
+2021-01-01,0.12725499272346497,0.1320350021123886,0.12518000602722168,0.12716400623321533,341137.0,USD
+2021-01-02,0.12716899812221527,0.1276099979877472,0.1197500005364418,0.12100300192832947,383114.0,USD
+2021-01-03,0.12100899964570999,0.14207899570465088,0.11952099949121475,0.13617999851703644,1912105.0,USD
+2021-01-04,0.1367889940738678,0.1443140059709549,0.1285189986228943,0.1430799961090088,2947237.0,USD
+2021-01-05,0.1430090069770813,0.15096500515937805,0.1420470029115677,0.14802399277687073,980343.0,USD
+2021-01-06,0.1480250060558319,0.1530199944972992,0.14351600408554077,0.14904700219631195,1058376.0,USD
+2021-01-07,0.14903299510478973,0.15071900188922882,0.1384740024805069,0.14388200640678406,3399336.0,USD
+2021-01-08,0.1438719928264618,0.14518199861049652,0.1340869963169098,0.14032399654388428,589620.0,USD
+2021-01-09,0.14032800495624542,0.14309899508953094,0.1290930062532425,0.13769899308681488,1340452.0,USD
+2021-01-10,0.1376579999923706,0.1400579959154129,0.12040899693965912,0.12711599469184875,1331478.0,USD
+2021-01-11,0.12708699703216553,0.1307930052280426,0.11009400337934494,0.12283699959516525,2000847.0,USD
+2021-01-12,0.12286099791526794,0.13497799634933472,0.11976300179958344,0.1314460039138794,3638212.0,USD
+2021-01-13,0.1315930038690567,0.14226000010967255,0.12636099755764008,0.14183999598026276,1353597.0,USD
+2021-01-14,0.14184099435806274,0.14412400126457214,0.13447700440883636,0.13997499644756317,1138148.0,USD
+2021-01-15,0.1399890035390854,0.14179499447345734,0.12898699939250946,0.13447199761867523,4149029.0,USD
+2021-01-16,0.13446199893951416,0.1378670036792755,0.12976999580860138,0.1336430013179779,3111084.0,USD
+2021-01-17,0.1335120052099228,0.1370909959077835,0.12703199684619904,0.1358419954776764,7115580.0,USD
+2021-01-18,0.13589799404144287,0.15518300235271454,0.12723200023174286,0.1548209935426712,2383248.0,USD
+2021-01-19,0.15483899414539337,0.15483899414539337,0.13523900508880615,0.13523900508880615,3829171.0,USD
+2021-01-20,0.13527099788188934,0.13983599841594696,0.1308089941740036,0.13944000005722046,1144096.0,USD
+2021-01-21,0.13943299651145935,0.14607800543308258,0.13280799984931946,0.13519300520420074,3631285.0,USD
+2021-01-22,0.13522399961948395,0.14313100278377533,0.12849299609661102,0.1395460069179535,5940773.0,USD
+2021-01-23,0.13956500589847565,0.1427610069513321,0.13335199654102325,0.13702699542045593,2351805.0,USD
+2021-01-24,0.13706499338150024,0.15149100124835968,0.1352279931306839,0.15049000084400177,1503619.0,USD
+2021-01-25,0.1504729986190796,0.16886499524116516,0.1456270068883896,0.16137799620628357,8717193.0,USD
+2021-01-26,0.1615000069141388,0.17492499947547913,0.15927399694919586,0.1725499927997589,7686589.0,USD
+2021-01-27,0.1728380024433136,0.44513899087905884,0.16770699620246887,0.4227069914340973,233945039.0,USD
+2021-01-28,0.4292309880256653,0.4292309880256653,0.29282599687576294,0.2945539951324463,8131270.0,USD
+2021-01-29,0.27914100885391235,0.3152959942817688,0.252824991941452,0.29043498635292053,34804075.0,USD
+2021-01-30,0.28818801045417786,0.3400009870529175,0.28521400690078735,0.29858899116516113,24086568.0,USD
+2021-01-31,0.298552006483078,0.3178650140762329,0.28467899560928345,0.29134199023246765,13363001.0,USD
+2021-02-01,0.2910259962081909,0.3181059956550598,0.2878040075302124,0.30101698637008667,10820108.0,USD
+2021-02-02,0.3013550043106079,0.3381060063838959,0.2972699999809265,0.3237760066986084,4372843.0,USD
+2021-02-03,0.323745995759964,0.37450599670410156,0.323745995759964,0.36542001366615295,7628625.0,USD
+2021-02-04,0.3642759919166565,0.43880799412727356,0.3406670093536377,0.413100004196167,24326695.0,USD
+2021-02-05,0.4132919907569885,0.5364720225334167,0.4132919907569885,0.46631601452827454,49296935.0,USD
+2021-02-06,0.46413400769233704,0.568589985370636,0.42205899953842163,0.5501620173454285,37322628.0,USD
+2021-02-07,0.5505139827728271,0.6593649983406067,0.5372549891471863,0.6078060269355774,60662400.0,USD
+2021-02-08,0.6103469729423523,0.7229689955711365,0.5990859866142273,0.7029269933700562,52315238.0,USD
+2021-02-09,0.6995999813079834,0.7028120160102844,0.6201959848403931,0.6475780010223389,38562871.0,USD
+2021-02-10,0.6476799845695496,0.7508730292320251,0.6090070009231567,0.6378480195999146,43846317.0,USD
+2021-02-11,0.6382520198822021,0.744156002998352,0.6309999823570251,0.72154700756073,28037537.0,USD
+2021-02-12,0.7216309905052185,0.7241330146789551,0.6739929914474487,0.6949210166931152,24068226.0,USD
+2021-02-13,0.6956470012664795,0.7038009762763977,0.6429979801177979,0.6562640070915222,19517096.0,USD
+2021-02-14,0.6562479734420776,0.6633229851722717,0.6136890053749084,0.6411340236663818,19348132.0,USD
+2021-02-15,0.6408439874649048,0.6408439874649048,0.5198690295219421,0.5687980055809021,23987198.0,USD
+2021-02-16,0.5695070028305054,0.6531909704208374,0.547111988067627,0.6447499990463257,25218656.0,USD
+2021-02-17,0.6453830003738403,0.6771519780158997,0.5851070284843445,0.6608060002326965,24990940.0,USD
+2021-02-18,0.6611109972000122,0.7912489771842957,0.6528369784355164,0.7759870290756226,41659617.0,USD
+2021-02-19,0.7756789922714233,0.8779950141906738,0.7053710222244263,0.8699550032615662,73224134.0,USD
+2021-02-20,0.8698779940605164,0.8698779940605164,0.6835389733314514,0.7473549842834473,40389505.0,USD
+2021-02-21,0.7427160143852234,0.8159019947052002,0.7233999967575073,0.7584819793701172,22571044.0,USD
+2021-02-22,0.7582740187644958,0.7585430145263672,0.5843279957771301,0.70387202501297,30551081.0,USD
+2021-02-23,0.7043049931526184,0.705797016620636,0.537093997001648,0.6014209985733032,26613102.0,USD
+2021-02-24,0.6025360226631165,0.6761329770088196,0.5705749988555908,0.6281819939613342,21288021.0,USD
+2021-02-25,0.6284340023994446,0.6368889808654785,0.5811430215835571,0.5811430215835571,17532432.0,USD
+2021-02-26,0.5792549848556519,0.5792549848556519,0.506384015083313,0.5376229882240295,17543850.0,USD
+2021-02-27,0.5367119908332825,0.5640689730644226,0.5200849771499634,0.5330640077590942,11192221.0,USD
+2021-02-28,0.5334060192108154,0.5399979948997498,0.4203509986400604,0.46111300587654114,12150246.0,USD
+2021-03-01,0.4613249897956848,0.5441089868545532,0.4588879942893982,0.5305629968643188,15832876.0,USD
+2021-03-02,0.5316200256347656,0.5622609853744507,0.49353599548339844,0.5237159729003906,15216154.0,USD
+2021-03-03,0.5237870216369629,0.5770189762115479,0.5154160261154175,0.542248010635376,12608600.0,USD
+2021-03-04,0.5416049957275391,0.5585029721260071,0.49499601125717163,0.5091620087623596,10917517.0,USD
+2021-03-05,0.5091909766197205,0.5116350054740906,0.48296499252319336,0.49733299016952515,4553556.0,USD
+2021-03-06,0.49738699197769165,0.5177109837532043,0.48680099844932556,0.5088840126991272,8394204.0,USD
+2021-03-07,0.5076630115509033,0.5521180033683777,0.5074449777603149,0.5521180033683777,10639763.0,USD
+2021-03-08,0.551971971988678,0.5569919943809509,0.5283560156822205,0.5422080159187317,10099466.0,USD
+2021-03-09,0.5416849851608276,0.6147410273551941,0.5367069840431213,0.5845549702644348,22000410.0,USD
+2021-03-10,0.588962972164154,0.5911039710044861,0.5381870269775391,0.553134024143219,17461440.0,USD
+2021-03-11,0.5518220067024231,0.5631790161132812,0.5224360227584839,0.5322420001029968,13170612.0,USD
+2021-03-12,0.5321879982948303,0.5362100005149841,0.4874759912490845,0.4986859858036041,12225191.0,USD
+2021-03-13,0.4985769987106323,0.5498210191726685,0.4842219948768616,0.5332739949226379,9781815.0,USD
+2021-03-14,0.5334470272064209,0.5878379940986633,0.512099027633667,0.5389569997787476,19922195.0,USD
+2021-03-15,0.5384050011634827,0.5883439779281616,0.5121809840202332,0.5614349842071533,22468108.0,USD
+2021-03-16,0.5610830187797546,0.6737840175628662,0.5239760279655457,0.6352670192718506,34267404.0,USD
+2021-03-17,0.6336770057678223,0.6394109725952148,0.5883920192718506,0.6215490102767944,14562768.0,USD
+2021-03-18,0.622402012348175,0.6243299841880798,0.5799279808998108,0.5973809957504272,11186421.0,USD
+2021-03-19,0.5972229838371277,0.6722790002822876,0.5787799954414368,0.6484310030937195,18349546.0,USD
+2021-03-20,0.6494269967079163,0.6922529935836792,0.625648021697998,0.625648021697998,17739527.0,USD
+2021-03-21,0.6236749887466431,0.6452999711036682,0.5939159989356995,0.6155940294265747,10345713.0,USD
+2021-03-22,0.6169649958610535,0.6518089771270752,0.587365984916687,0.5988379716873169,13606049.0,USD
+2021-03-23,0.5989069938659668,0.6113370060920715,0.554082989692688,0.5763170123100281,13306491.0,USD
+2021-03-24,0.5763409733772278,0.6110600233078003,0.5235589742660522,0.5456809997558594,15571881.0,USD
+2021-03-25,0.5427839756011963,0.5513129830360413,0.4890959858894348,0.5080829858779907,11677690.0,USD
+2021-03-26,0.5080490112304688,0.5797600150108337,0.5069320201873779,0.5634040236473083,12446400.0,USD
+2021-03-27,0.5634959936141968,0.5840070247650146,0.5475620031356812,0.5710859894752502,10224278.0,USD
+2021-03-28,0.5708640217781067,0.590304970741272,0.5529270172119141,0.5686500072479248,10098062.0,USD
+2021-03-29,0.5686010122299194,0.6474699974060059,0.5600330233573914,0.6451339721679688,19722540.0,USD
+2021-03-30,0.644985020160675,0.6754270195960999,0.6138250231742859,0.6565110087394714,18492845.0,USD
+2021-03-31,0.6567260026931763,0.6597949862480164,0.5870370268821716,0.6171820163726807,15240214.0,USD
+2021-04-01,0.6168929934501648,0.6598460078239441,0.6152309775352478,0.6208609938621521,15286081.0,USD
+2021-04-02,0.620809018611908,0.6485350131988525,0.6066070199012756,0.6103100180625916,12868566.0,USD
+2021-04-03,0.6107720136642456,0.6667760014533997,0.5798060297966003,0.5958470106124878,22392779.0,USD
+2021-04-04,0.5959299802780151,0.7937899827957153,0.583640992641449,0.7454100251197815,62691523.0,USD
+2021-04-05,0.7517859935760498,0.798786997795105,0.6806740164756775,0.7289270162582397,43908270.0,USD
+2021-04-06,0.7303720116615295,0.7823789715766907,0.6884739995002747,0.740854024887085,25228744.0,USD
+2021-04-07,0.7386519908905029,0.7463210225105286,0.6335679888725281,0.6633660197257996,21625733.0,USD
+2021-04-08,0.6632710099220276,0.7373260259628296,0.6567670106887817,0.7162389755249023,20456718.0,USD
+2021-04-09,0.716247022151947,0.7445440292358398,0.6968010067939758,0.7288029789924622,15485389.0,USD
+2021-04-10,0.7287030220031738,0.7614930272102356,0.6800770163536072,0.7084190249443054,18335978.0,USD
+2021-04-11,0.7095130085945129,0.8215839862823486,0.6956220269203186,0.8161630034446716,31113166.0,USD
+2021-04-12,0.8160669803619385,0.8732820153236389,0.7728070020675659,0.8445410132408142,52710705.0,USD
+2021-04-13,0.844173014163971,0.868893027305603,0.7760149836540222,0.8196070194244385,34830089.0,USD
+2021-04-14,0.8228740096092224,0.8500890135765076,0.7699390053749084,0.7953109741210938,26991757.0,USD
+2021-04-15,0.7969570159912109,0.838454008102417,0.7814810276031494,0.7999979853630066,20660391.0,USD
+2021-04-16,0.7999550104141235,0.8096230030059814,0.7326719760894775,0.7689229846000671,20876790.0,USD
+2021-04-17,0.7678030133247375,0.8243280053138733,0.7626760005950928,0.7981280088424683,18293397.0,USD
+2021-04-18,0.7991210222244263,0.8015990257263184,0.653564989566803,0.6953330039978027,24630675.0,USD
+2021-04-19,0.6964560151100159,0.7535949945449829,0.6450889706611633,0.6581190228462219,18719294.0,USD
+2021-04-20,0.6579160094261169,0.7104150056838989,0.6060259938240051,0.7104150056838989,23003176.0,USD
+2021-04-21,0.7093350291252136,0.7377979755401611,0.6499530076980591,0.6589319705963135,21202091.0,USD
+2021-04-22,0.6582760214805603,0.7017539739608765,0.6002839803695679,0.6198449730873108,18738856.0,USD
+2021-04-23,0.619575023651123,0.6298699975013733,0.502714991569519,0.5858640074729919,21298328.0,USD
+2021-04-24,0.5851039886474609,0.5926640033721924,0.5294319987297058,0.5453180074691772,9410188.0,USD
+2021-04-25,0.5435360074043274,0.595973014831543,0.51767897605896,0.5466870069503784,8768060.0,USD
+2021-04-26,0.5479699969291687,0.6976100206375122,0.5471490025520325,0.6512249708175659,20585574.0,USD
+2021-04-27,0.6506140232086182,0.6863750219345093,0.6348379850387573,0.6670809984207153,10155757.0,USD
+2021-04-28,0.6664440035820007,0.6789690256118774,0.600259006023407,0.6258620023727417,10877506.0,USD
+2021-04-29,0.6253319978713989,0.6885970234870911,0.6107580065727234,0.6394720077514648,14792390.0,USD
+2021-04-30,0.638484001159668,0.688992977142334,0.6301640272140503,0.6837109923362732,12958982.0,USD
+2021-05-01,0.6849849820137024,0.8638880252838135,0.6611499786376953,0.7481380105018616,59392487.0,USD
+2021-05-02,0.746874988079071,1.1501460075378418,0.7401689887046814,1.0766279697418213,316175572.0,USD
+2021-05-03,1.0815529823303223,1.3039770126342773,1.017130970954895,1.0680650472640991,205173430.0,USD
+2021-05-04,1.0722750425338745,1.1746139526367188,0.9388329982757568,0.9520549774169922,83076949.0,USD
+2021-05-05,0.949774980545044,1.0917840003967285,0.9456239938735962,0.9958440065383911,46034955.0,USD
+2021-05-06,0.9936050176620483,1.012971043586731,0.9110959768295288,0.9468399882316589,36707910.0,USD
+2021-05-07,0.9470660090446472,1.0787080526351929,0.894927978515625,0.9531099796295166,43916476.0,USD
+2021-05-08,0.9533550143241882,1.0335190296173096,0.9400749802589417,0.9711520075798035,29174928.0,USD
+2021-05-09,0.9671859741210938,0.9721450209617615,0.9098600149154663,0.9354180097579956,18666261.0,USD
+2021-05-10,0.9334679841995239,0.9996799826622009,0.8485519886016846,0.9067919850349426,30770323.0,USD
+2021-05-11,0.9068300127983093,0.9741380214691162,0.8670750260353088,0.9721779823303223,21372810.0,USD
+2021-05-12,0.9716830253601074,1.1394480466842651,0.8683649897575378,0.8683649897575378,53950616.0,USD
+2021-05-13,0.8615049719810486,0.9458209872245789,0.7447130084037781,0.8028979897499084,35945814.0,USD
+2021-05-14,0.8014000058174133,0.9368100166320801,0.800212025642395,0.8695409893989563,25138439.0,USD
+2021-05-15,0.868071973323822,0.9256910085678101,0.7589439749717712,0.7864289879798889,20941772.0,USD
+2021-05-16,0.785290002822876,0.8609640002250671,0.7186949849128723,0.7939379811286926,15972795.0,USD
+2021-05-17,0.7924680113792419,0.7924820184707642,0.6928949952125549,0.7285199761390686,15740304.0,USD
+2021-05-18,0.7262669801712036,0.8215529918670654,0.7189769744873047,0.7474730014801025,17159358.0,USD
+2021-05-19,0.7476130127906799,0.7581869959831238,0.4213100075721741,0.5030480027198792,26123849.0,USD
+2021-05-20,0.5008410215377808,0.661109983921051,0.45054200291633606,0.5864419937133789,19128485.0,USD
+2021-05-21,0.587673008441925,0.6522319912910461,0.4455130100250244,0.5419729948043823,16642828.0,USD
+2021-05-22,0.5419859886169434,0.586097002029419,0.4784510135650635,0.4811359941959381,13136620.0,USD
+2021-05-23,0.480987012386322,0.5236470103263855,0.3431830108165741,0.4206719994544983,28191949.0,USD
+2021-05-24,0.4192129969596863,0.5380280017852783,0.4122529923915863,0.531665027141571,27842806.0,USD
+2021-05-25,0.5317000150680542,0.5679680109024048,0.463485985994339,0.5164330005645752,22373254.0,USD
+2021-05-26,0.517861008644104,0.6270470023155212,0.5064449906349182,0.6096140146255493,31047739.0,USD
+2021-05-27,0.6110630035400391,0.6300719976425171,0.5387529730796814,0.5735880136489868,25417218.0,USD
+2021-05-28,0.5746600031852722,0.589851975440979,0.48396599292755127,0.5187600255012512,19589098.0,USD
+2021-05-29,0.5177209973335266,0.5439850091934204,0.465472012758255,0.4828050136566162,16934859.0,USD
+2021-05-30,0.48280999064445496,0.5389180183410645,0.4617519974708557,0.510653018951416,10955155.0,USD
+2021-05-31,0.5107079744338989,0.5435270071029663,0.4882040023803711,0.521041989326477,11951660.0,USD
+2021-06-01,0.5210750102996826,0.5524250268936157,0.490678995847702,0.4994949996471405,21326560.0,USD
+2021-06-02,0.49925899505615234,0.6298559904098511,0.48209598660469055,0.5236290097236633,44843135.0,USD
+2021-06-03,0.5231930017471313,0.5633649826049805,0.5144090056419373,0.5300599932670593,36540653.0,USD
+2021-06-04,0.5311909914016724,0.5332270264625549,0.44706401228904724,0.45304200053215027,22845832.0,USD
+2021-06-05,0.4534760117530823,0.4869470000267029,0.406482994556427,0.41791000962257385,20377717.0,USD
+2021-06-06,0.41892701387405396,0.4567590057849884,0.36771801114082336,0.38691800832748413,41833556.0,USD
+2021-06-07,0.38622498512268066,0.40762099623680115,0.34214699268341064,0.34285300970077515,45263135.0,USD
+2021-06-08,0.34286901354789734,0.35278400778770447,0.2762939929962158,0.32218798995018005,73210482.0,USD
+2021-06-09,0.32158899307250977,0.3670080006122589,0.2946929931640625,0.3621959984302521,58009535.0,USD
+2021-06-10,0.3617109954357147,0.3633340001106262,0.333638995885849,0.3380660116672516,27101255.0,USD
+2021-06-11,0.3380579948425293,0.4002799987792969,0.3262979984283447,0.3514539897441864,35782907.0,USD
+2021-06-12,0.3519749939441681,0.3726330101490021,0.3209669888019562,0.3508090078830719,25093893.0,USD
+2021-06-13,0.3513999879360199,0.3731440007686615,0.3383699953556061,0.3730640113353729,18260981.0,USD
+2021-06-14,0.37021398544311523,0.3920559883117676,0.3595679998397827,0.3726719915866852,15010156.0,USD
+2021-06-15,0.3817780017852783,0.39009198546409607,0.3715130090713501,0.381725013256073,13955873.0,USD
+2021-06-16,0.37275800108909607,0.37998801469802856,0.35052400827407837,0.35484200716018677,10549127.0,USD
+2021-06-17,0.35530298948287964,0.3757210075855255,0.34133800864219666,0.3478429913520813,8957023.0,USD
+2021-06-18,0.34785500168800354,0.3577829897403717,0.31795600056648254,0.3288530111312866,10607987.0,USD
+2021-06-19,0.3286699950695038,0.34343498945236206,0.3195570111274719,0.32821300625801086,8315055.0,USD
+2021-06-20,0.3280690014362335,0.3334070146083832,0.2979179918766022,0.3303009867668152,10388385.0,USD
+2021-06-21,0.3297869861125946,0.33345600962638855,0.2636229991912842,0.2649419903755188,11927592.0,USD
+2021-06-22,0.26471999287605286,0.31533798575401306,0.23027199506759644,0.2736940085887909,18285869.0,USD
+2021-06-23,0.2736879885196686,0.31723499298095703,0.26649001240730286,0.30010300874710083,17313709.0,USD
+2021-06-24,0.3017509877681732,0.32394200563430786,0.28041601181030273,0.3113189935684204,9717357.0,USD
+2021-06-25,0.3118410110473633,0.32002899050712585,0.2708289921283722,0.2743940055370331,14048081.0,USD
+2021-06-26,0.2733039855957031,0.28199198842048645,0.2558459937572479,0.2801179885864258,11140713.0,USD
+2021-06-27,0.27950799465179443,0.2982900142669678,0.27519500255584717,0.2956230044364929,11928260.0,USD
+2021-06-28,0.29589900374412537,0.33288800716400146,0.29297399520874023,0.32099801301956177,17448385.0,USD
+2021-06-29,0.32096099853515625,0.3489620089530945,0.31964799761772156,0.33315199613571167,16679997.0,USD
+2021-06-30,0.33253100514411926,0.3369239866733551,0.2985990047454834,0.3317599892616272,15194970.0,USD
+2021-07-01,0.3317529857158661,0.3317529857158661,0.30230700969696045,0.31350699067115784,13348278.0,USD
+2021-07-02,0.3142780065536499,0.3184889853000641,0.30193400382995605,0.315887987613678,8104017.0,USD
+2021-07-03,0.31596800684928894,0.3380909860134125,0.3115369975566864,0.3359070122241974,9454368.0,USD
+2021-07-04,0.3357900083065033,0.35315901041030884,0.33054399490356445,0.337691992521286,11609412.0,USD
+2021-07-05,0.3377240002155304,0.33880001306533813,0.31834501028060913,0.33019399642944336,11061454.0,USD
+2021-07-06,0.32988300919532776,0.3517810106277466,0.3292909860610962,0.34297698736190796,13000254.0,USD
+2021-07-07,0.3419339954853058,0.3569830060005188,0.34036898612976074,0.3412249982357025,12554071.0,USD
+2021-07-08,0.3406679928302765,0.34428098797798157,0.31299299001693726,0.31715700030326843,12042003.0,USD
+2021-07-09,0.31734898686408997,0.33083000779151917,0.3077619969844818,0.32849499583244324,8156216.0,USD
+2021-07-10,0.3267439901828766,0.3333060145378113,0.31322699785232544,0.3181360065937042,6898384.0,USD
+2021-07-11,0.3185890018939972,0.33411499857902527,0.31735000014305115,0.3251729905605316,10177621.0,USD
+2021-07-12,0.3251599967479706,0.3334740102291107,0.3079099953174591,0.31740498542785645,7053079.0,USD
+2021-07-13,0.31739699840545654,0.33451399207115173,0.3107590079307556,0.33049800992012024,10978744.0,USD
+2021-07-14,0.3319239914417267,0.3319239914417267,0.3046570122241974,0.32311099767684937,11578420.0,USD
+2021-07-15,0.3231320083141327,0.35730499029159546,0.31775200366973877,0.3432449996471405,20483868.0,USD
+2021-07-16,0.3441759943962097,0.37476998567581177,0.31950899958610535,0.3221130073070526,20423510.0,USD
+2021-07-17,0.32200199365615845,0.32670900225639343,0.30403900146484375,0.309673011302948,8801078.0,USD
+2021-07-18,0.3098669946193695,0.32090601325035095,0.3073360025882721,0.30972498655319214,7115941.0,USD
+2021-07-19,0.3094260096549988,0.30952200293540955,0.28022798895835876,0.28447601199150085,5818794.0,USD
+2021-07-20,0.28447699546813965,0.2881929874420166,0.2619589865207672,0.2684600055217743,6400145.0,USD
+2021-07-21,0.2684670090675354,0.3121050000190735,0.26336801052093506,0.2953909933567047,7549963.0,USD
+2021-07-22,0.29598501324653625,0.3100520074367523,0.2929829955101013,0.3034670054912567,6301768.0,USD
+2021-07-23,0.3027859926223755,0.31733599305152893,0.29388299584388733,0.3121640086174011,6908463.0,USD
+2021-07-24,0.311598002910614,0.32943400740623474,0.30640000104904175,0.31820398569107056,9620453.0,USD
+2021-07-25,0.31703001260757446,0.336557000875473,0.31065699458122253,0.32753700017929077,9969749.0,USD
+2021-07-26,0.3277469873428345,0.3554129898548126,0.3241640031337738,0.32594698667526245,13612452.0,USD
+2021-07-27,0.3255850076675415,0.3390290141105652,0.3216249942779541,0.3355239927768707,9047568.0,USD
+2021-07-28,0.33542600274086,0.3413360118865967,0.3263620138168335,0.3313399851322174,8332345.0,USD
+2021-07-29,0.3321329951286316,0.35388699173927307,0.32781699299812317,0.3511219918727875,10537741.0,USD
+2021-07-30,0.3513909876346588,0.3766379952430725,0.3344869911670685,0.3731530010700226,12753200.0,USD
+2021-07-31,0.3747909963130951,0.39683398604393005,0.36530500650405884,0.3917500078678131,15557496.0,USD
+2021-08-01,0.39062198996543884,0.409978985786438,0.3600429892539978,0.3655320107936859,15636395.0,USD
+2021-08-02,0.36454999446868896,0.41865500807762146,0.3561429977416992,0.3921259939670563,22986760.0,USD
+2021-08-03,0.39211800694465637,0.4420959949493408,0.3802880048751831,0.4275189936161041,25692585.0,USD
+2021-08-04,0.42752501368522644,0.4899500012397766,0.40911000967025757,0.4701319932937622,37376780.0,USD
+2021-08-05,0.46954700350761414,0.5447270274162292,0.460316002368927,0.4968380033969879,48994715.0,USD
+2021-08-06,0.49734699726104736,0.5170339941978455,0.47990599274635315,0.49938100576400757,25747399.0,USD
+2021-08-07,0.49969199299812317,0.5198969841003418,0.4687440097332001,0.4831649959087372,22089878.0,USD
+2021-08-08,0.4841940104961395,0.4955660104751587,0.4478150010108948,0.45958399772644043,16401034.0,USD
+2021-08-09,0.45884400606155396,0.4984630048274994,0.45010900497436523,0.4804820120334625,16008788.0,USD
+2021-08-10,0.4808650016784668,0.5416600108146667,0.46511900424957275,0.5019360184669495,25708617.0,USD
+2021-08-11,0.5017520189285278,0.5443400144577026,0.500918984413147,0.5062670111656189,27940927.0,USD
+2021-08-12,0.5054849982261658,0.5239719748497009,0.47128400206565857,0.4874829947948456,19024883.0,USD
+2021-08-13,0.4874730110168457,0.5270929932594299,0.4857900142669678,0.520783007144928,13476292.0,USD
+2021-08-14,0.5213260054588318,0.6684359908103943,0.49537599086761475,0.6176530122756958,81160446.0,USD
+2021-08-15,0.617559015750885,0.7645940184593201,0.5993639826774597,0.6701200008392334,196637254.0,USD
+2021-08-16,0.6692349910736084,0.7398269772529602,0.6603990197181702,0.7102869749069214,78687734.0,USD
+2021-08-17,0.7086139917373657,0.8437870144844055,0.696677029132843,0.7590519785881042,116722035.0,USD
+2021-08-18,0.7590510249137878,0.8122270107269287,0.7134990096092224,0.7431390285491943,59448502.0,USD
+2021-08-19,0.7424629926681519,0.8145949840545654,0.7218719720840454,0.8116549849510193,48259891.0,USD
+2021-08-20,0.8115419745445251,0.8546419739723206,0.777226984500885,0.8088529706001282,48024360.0,USD
+2021-08-21,0.8101459741592407,0.8798699975013733,0.7883599996566772,0.838113009929657,63301305.0,USD
+2021-08-22,0.8337299823760986,0.9677019715309143,0.8337299823760986,0.9414929747581482,96379803.0,USD
+2021-08-23,0.9418089985847473,0.9874100089073181,0.9080150127410889,0.925616979598999,55623027.0,USD
+2021-08-24,0.9255399703979492,0.9803599715232849,0.841812014579773,0.9003340005874634,66444639.0,USD
+2021-08-25,0.898855984210968,0.9649569988250732,0.8780959844589233,0.9477599859237671,59657693.0,USD
+2021-08-26,0.9457730054855347,0.9574660062789917,0.8478350043296814,0.848160982131958,39140892.0,USD
+2021-08-27,0.8432350158691406,0.91457200050354,0.8047580122947693,0.8980910181999207,39167342.0,USD
+2021-08-28,0.8999069929122925,0.9080569744110107,0.8661149740219116,0.8832190036773682,28750443.0,USD
+2021-08-29,0.884427011013031,0.941340982913971,0.8745819926261902,0.8995090126991272,32815594.0,USD
+2021-08-30,0.8988410234451294,0.9011200070381165,0.8468970060348511,0.8494849801063538,27236773.0,USD
+2021-08-31,0.8510800004005432,0.9041749835014343,0.8478040099143982,0.8787140250205994,34404681.0,USD
+2021-09-01,0.8783310055732727,1.0837409496307373,0.8612350225448608,1.050624966621399,127245186.0,USD
+2021-09-02,1.0510540008544922,1.1674180030822754,1.0231120586395264,1.069949984550476,110313858.0,USD
+2021-09-03,1.0670340061187744,1.2601239681243896,1.0556559562683105,1.2082589864730835,104350452.0,USD
+2021-09-04,1.2022919654846191,1.5338020324707031,1.1977880001068115,1.51801598072052,251389084.0,USD
+2021-09-05,1.518555998802185,1.649656057357788,1.4191490411758423,1.513746976852417,240843384.0,USD
+2021-09-06,1.5176750421524048,1.5313860177993774,1.3320720195770264,1.3995009660720825,116875378.0,USD
+2021-09-07,1.3948780298233032,1.5476880073547363,0.9909650087356567,1.1601840257644653,158946708.0,USD
+2021-09-08,1.1617439985275269,1.522191047668457,1.1286590099334717,1.3271909952163696,191680024.0,USD
+2021-09-09,1.2731859683990479,1.3836209774017334,1.2461580038070679,1.2747620344161987,86406058.0,USD
+2021-09-10,1.275818943977356,1.3072149753570557,1.1144269704818726,1.1512700319290161,59890322.0,USD
+2021-09-11,1.148879051208496,1.2698910236358643,1.1255810260772705,1.1731669902801514,48921475.0,USD
+2021-09-12,1.1767549514770508,1.2506129741668701,1.13897705078125,1.2020210027694702,46199281.0,USD
+2021-09-13,1.2021820545196533,1.2145999670028687,1.1155109405517578,1.1453219652175903,56560556.0,USD
+2021-09-14,1.1439870595932007,1.3952640295028687,1.1386480331420898,1.3145370483398438,101189426.0,USD
+2021-09-15,1.3162200450897217,1.3640179634094238,1.2798800468444824,1.3154059648513794,50836489.0,USD
+2021-09-16,1.3127249479293823,1.3332829475402832,1.2004599571228027,1.2378180027008057,42384134.0,USD
+2021-09-17,1.2402249574661255,1.269225001335144,1.1634290218353271,1.1859190464019775,36096991.0,USD
+2021-09-18,1.1859569549560547,1.2624690532684326,1.1694309711456299,1.202360987663269,34991013.0,USD
+2021-09-19,1.201274037361145,1.2040300369262695,1.1318279504776,1.1526319980621338,27002548.0,USD
+2021-09-20,1.1513429880142212,1.1635630130767822,0.9172319769859314,0.9399639964103699,63095008.0,USD
+2021-09-21,0.9463800191879272,1.1115299463272095,0.884365975856781,1.0071769952774048,81043745.0,USD
+2021-09-22,1.0027769804000854,1.1690030097961426,0.9924420118331909,1.1313060522079468,67987703.0,USD
+2021-09-23,1.129269003868103,1.1525770425796509,1.0709749460220337,1.1144150495529175,40017342.0,USD
+2021-09-24,1.1142610311508179,1.1167240142822266,0.9881629943847656,1.0372660160064697,41575938.0,USD
+2021-09-25,1.0368540287017822,1.0693130493164062,0.9873549938201904,1.000229001045227,27248662.0,USD
+2021-09-26,0.9995480179786682,1.038804054260254,0.9118790030479431,0.9892839789390564,39464436.0,USD
+2021-09-27,0.9917349815368652,1.0431809425354004,0.9336029887199402,0.9350209832191467,30845279.0,USD
+2021-09-28,0.9325670003890991,0.9831410050392151,0.891556978225708,0.908856987953186,35544597.0,USD
+2021-09-29,0.9093599915504456,1.0333119630813599,0.9087790250778198,0.9468969702720642,40800887.0,USD
+2021-09-30,0.9463760256767273,1.0006250143051147,0.9292219877243042,0.983555018901825,40048726.0,USD
+2021-10-01,0.9839289784431458,1.0853209495544434,0.9672009944915771,1.072396993637085,53104653.0,USD
+2021-10-02,1.0717949867248535,1.1499600410461426,1.0347399711608887,1.0734879970550537,42818290.0,USD
+2021-10-03,1.0739209651947021,1.1191680431365967,1.0614490509033203,1.067294955253601,32214102.0,USD
+2021-10-04,1.0672489404678345,1.0679470300674438,1.0123440027236938,1.0312689542770386,37155117.0,USD
+2021-10-05,1.0350899696350098,1.0871490240097046,1.0178810358047485,1.0506900548934937,39492620.0,USD
+2021-10-06,1.0481959581375122,1.0996949672698975,0.9828230142593384,1.0568660497665405,47295930.0,USD
+2021-10-07,1.0538890361785889,1.0798790454864502,1.0103559494018555,1.028681993484497,33450085.0,USD
+2021-10-08,1.028694987297058,1.0598540306091309,1.008463978767395,1.017346978187561,32972160.0,USD
+2021-10-09,1.0177030563354492,1.0338809490203857,0.994156002998352,1.0067720413208008,24456397.0,USD
+2021-10-10,1.0076420307159424,1.0347750186920166,0.9659039974212646,0.998009979724884,24378802.0,USD
+2021-10-11,0.9972119927406311,1.1092890501022339,0.9722599983215332,1.0178149938583374,55896143.0,USD
+2021-10-12,1.0166079998016357,1.0564839839935303,0.9375060200691223,1.0178380012512207,47271922.0,USD
+2021-10-13,1.0162889957427979,1.4390610456466675,0.9923959970474243,1.2901530265808105,337166810.0,USD
+2021-10-14,1.286816954612732,1.422044038772583,1.1760820150375366,1.189857006072998,137094333.0,USD
+2021-10-15,1.1903489828109741,1.2014360427856445,1.1128250360488892,1.1329610347747803,54594212.0,USD
+2021-10-16,1.1329569816589355,1.193403959274292,1.1207419633865356,1.1291580200195312,32213996.0,USD
+2021-10-17,1.1275579929351807,1.1715209484100342,1.0439670085906982,1.0960960388183594,29414067.0,USD
+2021-10-18,1.0953149795532227,1.1284329891204834,1.0668870210647583,1.0920829772949219,27017566.0,USD
+2021-10-19,1.0930019617080688,1.1414289474487305,1.0856070518493652,1.0933610200881958,27047593.0,USD
+2021-10-20,1.0954229831695557,1.1356489658355713,1.05485999584198,1.1198619604110718,32252519.0,USD
+2021-10-21,1.1209239959716797,1.1347299814224243,1.0655449628829956,1.0769399404525757,27141410.0,USD
+2021-10-22,1.0768970251083374,1.1516610383987427,1.0768970251083374,1.102990984916687,31086858.0,USD
+2021-10-23,1.105262041091919,1.1126359701156616,1.0756950378417969,1.0839099884033203,18668537.0,USD
+2021-10-24,1.085513949394226,1.0921590328216553,1.0320299863815308,1.0470349788665771,20027690.0,USD
+2021-10-25,1.0475510358810425,1.1301649808883667,1.0462839603424072,1.1003299951553345,24808400.0,USD
+2021-10-26,1.1002839803695679,1.1328719854354858,1.0803899765014648,1.083480954170227,29423844.0,USD
+2021-10-27,1.0825799703598022,1.109760046005249,0.9866639971733093,1.0381239652633667,31167736.0,USD
+2021-10-28,1.038092017173767,1.0433199405670166,0.9806839823722839,1.019139051437378,28309008.0,USD
+2021-10-29,1.0192029476165771,1.0620830059051514,1.0102649927139282,1.0315300226211548,28148149.0,USD
+2021-10-30,1.0315489768981934,1.1249580383300781,1.0020129680633545,1.067891001701355,41378958.0,USD
+2021-10-31,1.0649770498275757,1.1297119855880737,1.0137310028076172,1.0421110391616821,46021239.0,USD
+2021-11-01,1.0404870510101318,1.072638988494873,1.0260670185089111,1.0506349802017212,29305855.0,USD
+2021-11-02,1.047976016998291,1.1996819972991943,1.0395539999008179,1.193932056427002,73973234.0,USD
+2021-11-03,1.1946510076522827,1.300449013710022,1.1357359886169434,1.243764042854309,99849295.0,USD
+2021-11-04,1.2437230348587036,1.2698839902877808,1.1253960132598877,1.1430970430374146,47698483.0,USD
+2021-11-05,1.1435970067977905,1.1951760053634644,1.1265000104904175,1.145293951034546,33809447.0,USD
+2021-11-06,1.1433329582214355,1.1630890369415283,1.1022980213165283,1.1419700384140015,26755218.0,USD
+2021-11-07,1.141482949256897,1.1698379516601562,1.120398998260498,1.127958059310913,21908002.0,USD
+2021-11-08,1.1241530179977417,1.159248948097229,1.1187200546264648,1.1402380466461182,25810653.0,USD
+2021-11-09,1.13981294631958,1.227381944656372,1.134768009185791,1.1702500581741333,42799931.0,USD
+2021-11-10,1.1670780181884766,1.2254509925842285,1.0508919954299927,1.1308269500732422,50485805.0,USD
+2021-11-11,1.1314630508422852,1.3628979921340942,1.1137479543685913,1.328529953956604,122198143.0,USD
+2021-11-12,1.3270009756088257,1.3741860389709473,1.1769750118255615,1.277235984802246,83159758.0,USD
+2021-11-13,1.2746150493621826,1.3504630327224731,1.2302110195159912,1.300799012184143,50456275.0,USD
+2021-11-14,1.3023899793624878,1.3688509464263916,1.2365360260009766,1.2584580183029175,44513077.0,USD
+2021-11-15,1.2589939832687378,1.3111900091171265,1.1878550052642822,1.1913399696350098,39058841.0,USD
+2021-11-16,1.193647027015686,1.247007966041565,1.0868159532546997,1.1801669597625732,67917681.0,USD
+2021-11-17,1.1782009601593018,1.2227180004119873,1.1563149690628052,1.1792949438095093,47507919.0,USD
+2021-11-18,1.1793620586395264,1.1907429695129395,1.0528169870376587,1.0869940519332886,38506477.0,USD
+2021-11-19,1.0880639553070068,1.1790180206298828,1.0602949857711792,1.151921033859253,30611622.0,USD
+2021-11-20,1.1536740064620972,1.2217600345611572,1.129330039024353,1.188783049583435,42285661.0,USD
+2021-11-21,1.1908780336380005,1.2281179428100586,1.1627670526504517,1.1718209981918335,35317745.0,USD
+2021-11-22,1.169329047203064,1.172866940498352,1.092960000038147,1.1045039892196655,35975242.0,USD
+2021-11-23,1.1044509410858154,1.2073819637298584,1.0962530374526978,1.1819089651107788,46714001.0,USD
+2021-11-24,1.1805399656295776,1.1964410543441772,1.132269024848938,1.1422580480575562,45567550.0,USD
+2021-11-25,1.1369190216064453,1.1960619688034058,1.1295950412750244,1.1752899885177612,38549981.0,USD
+2021-11-26,1.1529890298843384,1.181697964668274,1.0246340036392212,1.0252779722213745,37427226.0,USD
+2021-11-27,1.030419945716858,1.1011439561843872,1.0270899534225464,1.054744005203247,25649338.0,USD
+2021-11-28,1.055888056755066,1.0904450416564941,0.9881160259246826,1.0743650197982788,24971934.0,USD
+2021-11-29,1.0762410163879395,1.0869929790496826,1.0338170528411865,1.0695929527282715,23194009.0,USD
+2021-11-30,1.0705729722976685,1.089566946029663,1.0003880262374878,1.0413769483566284,28803859.0,USD
+2021-12-01,1.040850043296814,1.0744860172271729,1.02606201171875,1.0363850593566895,23292956.0,USD
+2021-12-02,1.0390510559082031,1.2662550210952759,1.0293240547180176,1.083132028579712,100725362.0,USD
+2021-12-03,1.0817450284957886,1.0845229625701904,0.9670910239219666,1.0030089616775513,52512783.0,USD
+2021-12-04,1.001863956451416,1.008762001991272,0.6550830006599426,0.826000988483429,56145722.0,USD
+2021-12-05,0.8281970024108887,0.8695729970932007,0.7569500207901001,0.7824500203132629,20827838.0,USD
+2021-12-06,0.7829599976539612,0.84368497133255,0.6881870031356812,0.8137210011482239,29322269.0,USD
+2021-12-07,0.8140630125999451,0.861661970615387,0.7884799838066101,0.8077030181884766,25103602.0,USD
+2021-12-08,0.8068940043449402,0.8375130295753479,0.754181981086731,0.8266080021858215,20408891.0,USD
+2021-12-09,0.8253219723701477,0.8328840136528015,0.7345880270004272,0.7389649748802185,17774731.0,USD
+2021-12-10,0.7383630275726318,0.7976109981536865,0.7383630275726318,0.7417359948158264,16085278.0,USD
+2021-12-11,0.7524920105934143,0.7874690294265747,0.7333449721336365,0.7792320251464844,13019494.0,USD
+2021-12-12,0.7778210043907166,0.7856860160827637,0.7541239857673645,0.7677189707756042,10391639.0,USD
+2021-12-13,0.7680590152740479,0.7720209956169128,0.6686559915542603,0.6752210259437561,16019809.0,USD
+2021-12-14,0.6760929822921753,0.7105690240859985,0.6457059979438782,0.7100970149040222,17044911.0,USD
+2021-12-15,0.7102069854736328,0.7556959986686707,0.6890680193901062,0.7388880252838135,19862980.0,USD
+2021-12-16,0.7363629937171936,0.7700089812278748,0.7132769823074341,0.7150999903678894,13938760.0,USD
+2021-12-17,0.7151989936828613,0.7271450161933899,0.6769239902496338,0.6901149749755859,12035274.0,USD
+2021-12-18,0.6924840211868286,0.7134810090065002,0.6835389733314514,0.7020260095596313,9666527.0,USD
+2021-12-19,0.702223002910614,0.7107700109481812,0.6870790123939514,0.6894909739494324,8903817.0,USD
+2021-12-20,0.6908950209617615,0.6986709833145142,0.6345080137252808,0.6688479781150818,12607006.0,USD
+2021-12-21,0.6685960292816162,0.7494649887084961,0.6685839891433716,0.7202460169792175,19269336.0,USD
+2021-12-22,0.7203220129013062,0.7879109978675842,0.7104939818382263,0.7380189895629883,21228575.0,USD
+2021-12-23,0.7370100021362305,0.8514879941940308,0.7218109965324402,0.8147159814834595,26699556.0,USD
+2021-12-24,0.817559003829956,0.8641510009765625,0.7948570251464844,0.7972639799118042,22390365.0,USD
+2021-12-25,0.7975540161132812,0.8303369879722595,0.7874959707260132,0.7911139726638794,17307305.0,USD
+2021-12-26,0.7915980219841003,0.7968779802322388,0.7645149827003479,0.789559006690979,15099327.0,USD
+2021-12-27,0.7896569967269897,0.821399986743927,0.7840780019760132,0.7951930165290833,16503548.0,USD
+2021-12-28,0.794277012348175,0.7948399782180786,0.7033219933509827,0.7160519957542419,16990826.0,USD
+2021-12-29,0.7173089981079102,0.7450649738311768,0.6951929926872253,0.699400007724762,10268851.0,USD
+2021-12-30,0.7005919814109802,0.7502740025520325,0.6845139861106873,0.729951024055481,15610620.0,USD
+2021-12-31,0.7290350198745728,0.7409849762916565,0.7028390169143677,0.7102490067481995,9507271.0,USD
+2022-01-01,0.7101539969444275,0.7322090268135071,0.7095119953155518,0.729436993598938,6918003.0,USD
+2022-01-02,0.7293580174446106,0.7358300089836121,0.7151439785957336,0.7265400290489197,9347115.0,USD
+2022-01-03,0.7265679836273193,0.7265679836273193,0.6961590051651001,0.704613983631134,10426712.0,USD
+2022-01-04,0.7046480178833008,0.716867983341217,0.6926640272140503,0.6939820051193237,9939652.0,USD
+2022-01-05,0.6939939856529236,0.7097470164299011,0.629239022731781,0.6474019885063171,12602705.0,USD
+2022-01-06,0.6473789811134338,0.6564649939537048,0.613893985748291,0.6384450197219849,10549252.0,USD
+2022-01-07,0.6384090185165405,0.6597970128059387,0.6059439778327942,0.6386209726333618,14523724.0,USD
+2022-01-08,0.6386880278587341,0.6941030025482178,0.6179710030555725,0.6383090019226074,15494327.0,USD
+2022-01-09,0.6383190155029297,0.6662499904632568,0.6226900219917297,0.6492819786071777,9947406.0,USD
+2022-01-10,0.6492940187454224,0.6605730056762695,0.6037970185279846,0.6334080100059509,10028755.0,USD
+2022-01-11,0.6333900094032288,0.6543099880218506,0.6259559988975525,0.6506909728050232,8788777.0,USD
+2022-01-12,0.6505740284919739,0.7033510208129883,0.6475539803504944,0.7000550031661987,14171884.0,USD
+2022-01-13,0.7000470161437988,0.7163739800453186,0.6652740240097046,0.6654080152511597,10910820.0,USD
+2022-01-14,0.6654360294342041,0.7190470099449158,0.65106600522995,0.7130560278892517,10591972.0,USD
+2022-01-15,0.7133020162582397,0.7624310255050659,0.708079993724823,0.7366330027580261,18665297.0,USD
+2022-01-16,0.7366300225257874,0.7424790263175964,0.7076699733734131,0.7149580121040344,12361246.0,USD
+2022-01-17,0.7149930000305176,0.7157670259475708,0.6827260255813599,0.691448986530304,8549551.0,USD
+2022-01-18,0.6914590001106262,0.6932860016822815,0.6594899892807007,0.6827800273895264,8579385.0,USD
+2022-01-19,0.6827579736709595,0.7038080096244812,0.6639469861984253,0.685670018196106,9327433.0,USD
+2022-01-20,0.6858170032501221,0.7014560103416443,0.6440290212631226,0.6440290212631226,5979929.0,USD
+2022-01-21,0.6440680027008057,0.6482409834861755,0.5519660115242004,0.5617309808731079,12742252.0,USD
+2022-01-22,0.5616959929466248,0.5713109970092773,0.4950779974460602,0.5070480108261108,14396664.0,USD
+2022-01-23,0.5070809721946716,0.5478900074958801,0.5054669976234436,0.531578004360199,9192132.0,USD
+2022-01-24,0.5315489768981934,0.5315489768981934,0.4546070098876953,0.5069900155067444,12139685.0,USD
+2022-01-25,0.5070559978485107,0.5367839932441711,0.49805301427841187,0.5141410231590271,9838293.0,USD
+2022-01-26,0.5139340162277222,0.5424780249595642,0.4932680130004883,0.5013930201530457,13726934.0,USD
+2022-01-27,0.5013430118560791,0.515753984451294,0.4814079999923706,0.5104290246963501,9546982.0,USD
+2022-01-28,0.5100899934768677,0.5236539840698242,0.49702298641204834,0.5216490030288696,7329451.0,USD
+2022-01-29,0.521668016910553,0.5329920053482056,0.5137240290641785,0.5255619883537292,5314601.0,USD
+2022-01-30,0.5255789756774902,0.5318160057067871,0.5068119764328003,0.5139420032501221,7186626.0,USD
+2022-01-31,0.5139589905738831,0.5550439953804016,0.4982779920101166,0.5497699975967407,9748633.0,USD
+2022-02-01,0.549875020980835,0.5674110054969788,0.5359349846839905,0.5654720067977905,10848083.0,USD
+2022-02-02,0.5654780268669128,0.5842419862747192,0.5387669801712036,0.5397199988365173,11030415.0,USD
+2022-02-03,0.5396980047225952,0.5468720197677612,0.527649998664856,0.5417640209197998,6397507.0,USD
+2022-02-04,0.54168301820755,0.596032977104187,0.5411819815635681,0.5914080142974854,11787570.0,USD
+2022-02-05,0.5913919806480408,0.6140689849853516,0.5827450156211853,0.6012229919433594,10829895.0,USD
+2022-02-06,0.6010599732398987,0.6117339730262756,0.5851939916610718,0.5978720188140869,8113026.0,USD
+2022-02-07,0.597815990447998,0.6524890065193176,0.5895180106163025,0.6384459733963013,16600922.0,USD
+2022-02-08,0.6385070085525513,0.6637319922447205,0.5980740189552307,0.6273559927940369,13520574.0,USD
+2022-02-09,0.6272209882736206,0.6354439854621887,0.6089540123939514,0.6242610216140747,8330054.0,USD
+2022-02-10,0.6242859959602356,0.6400229930877686,0.6012960076332092,0.6045699715614319,13744985.0,USD
+2022-02-11,0.604541003704071,0.6152139902114868,0.5592769980430603,0.5715450048446655,11438154.0,USD
+2022-02-12,0.5693470239639282,0.5825390219688416,0.5573859810829163,0.563742995262146,7327382.0,USD
+2022-02-13,0.5637059807777405,0.5756070017814636,0.5341619849205017,0.5409590005874634,7651703.0,USD
+2022-02-14,0.5406060218811035,0.5526530146598816,0.5262399911880493,0.5491880178451538,9262580.0,USD
+2022-02-15,0.5491889715194702,0.5841469764709473,0.5482569932937622,0.581833004951477,9607753.0,USD
+2022-02-16,0.5819669961929321,0.5819669961929321,0.5580790042877197,0.5685700178146362,9605007.0,USD
+2022-02-17,0.5684990286827087,0.5872679948806763,0.5356370210647583,0.5413990020751953,11780176.0,USD
+2022-02-18,0.5414630174636841,0.5491830110549927,0.5166490077972412,0.5242249965667725,8013316.0,USD
+2022-02-19,0.5241889953613281,0.5820299983024597,0.5234410166740417,0.5590500235557556,30153907.0,USD
+2022-02-20,0.5589990019798279,0.5647940039634705,0.514926016330719,0.5186790227890015,14092467.0,USD
+2022-02-21,0.5182650089263916,0.5408009886741638,0.47170698642730713,0.47230198979377747,12736087.0,USD
+2022-02-22,0.47237300872802734,0.5283769965171814,0.4720520079135895,0.521917998790741,12827634.0,USD
+2022-02-23,0.5219249725341797,0.5391169786453247,0.49307000637054443,0.493694007396698,9830937.0,USD
+2022-02-24,0.4953869879245758,0.4961479902267456,0.4072839915752411,0.45976099371910095,21927954.0,USD
+2022-02-25,0.45980700850486755,0.48905301094055176,0.4577629864215851,0.48221999406814575,11712840.0,USD
+2022-02-26,0.4820930063724518,0.5165150165557861,0.4780449867248535,0.5043659806251526,10944765.0,USD
+2022-02-27,0.5043460130691528,0.5537139773368835,0.4841279983520508,0.4865480065345764,22282205.0,USD
+2022-02-28,0.4865500032901764,0.5670160055160522,0.48355600237846375,0.5670160055160522,17094980.0,USD
+2022-03-01,0.5672460198402405,0.8619769811630249,0.5627490282058716,0.75593501329422,155594753.0,USD
+2022-03-02,0.7570989727973938,0.8360419869422913,0.6970000267028809,0.7248669862747192,156574020.0,USD
+2022-03-03,0.7253490090370178,0.8489260077476501,0.7086009979248047,0.8079410195350647,130590756.0,USD
+2022-03-04,0.8079249858856201,0.8251169919967651,0.7114899754524231,0.7285379767417908,65388769.0,USD
+2022-03-05,0.7291629910469055,0.7619749903678894,0.7090650200843811,0.7299669981002808,25656258.0,USD
+2022-03-06,0.730023980140686,0.7417719960212708,0.6701939702033997,0.683489978313446,23201759.0,USD
+2022-03-07,0.682483971118927,0.7081810235977173,0.6494330167770386,0.6716449856758118,21221972.0,USD
+2022-03-08,0.671159029006958,0.7032380104064941,0.6633110046386719,0.6775540113449097,15884160.0,USD
+2022-03-09,0.6768450140953064,0.7644749879837036,0.6768450140953064,0.7348930239677429,30318125.0,USD
+2022-03-10,0.7348380088806152,0.7401760220527649,0.6847040057182312,0.6978960037231445,18505008.0,USD
+2022-03-11,0.6979190111160278,0.7074509859085083,0.6674169898033142,0.6728900074958801,18718966.0,USD
+2022-03-12,0.6728439927101135,0.6873310208320618,0.6714169979095459,0.6734740138053894,9296488.0,USD
+2022-03-13,0.6731690168380737,0.6790779829025269,0.6216049790382385,0.6280030012130737,12692518.0,USD
+2022-03-14,0.6260709762573242,0.6446359753608704,0.6158049702644348,0.6446359753608704,14434795.0,USD
+2022-03-15,0.6443600058555603,0.7946239709854126,0.6143749952316284,0.7113720178604126,76181197.0,USD
+2022-03-16,0.7113959789276123,0.7475379705429077,0.6871680021286011,0.7361779808998108,59633385.0,USD
+2022-03-17,0.7361739873886108,0.8264089822769165,0.7324860095977783,0.7920830249786377,64271941.0,USD
+2022-03-18,0.7917450070381165,0.9150159955024719,0.7610880136489868,0.8728539943695068,126446305.0,USD
+2022-03-19,0.8729580044746399,0.9190999865531921,0.8618019819259644,0.8792769908905029,65132636.0,USD
+2022-03-20,0.879252016544342,1.0009230375289917,0.8543490171432495,0.9269019961357117,112938147.0,USD
+2022-03-21,0.9268739819526672,0.9889090061187744,0.9261789917945862,0.9438409805297852,47570010.0,USD
+2022-03-22,0.9437839984893799,1.3609520196914673,0.9099339842796326,1.1677900552749634,385226757.0,USD
+2022-03-23,1.1682599782943726,1.2355589866638184,1.013754963874817,1.036296010017395,179720493.0,USD
+2022-03-24,1.0360519886016846,1.1127909421920776,1.0015219449996948,1.0942779779434204,136242616.0,USD
+2022-03-25,1.0941829681396484,1.2377170324325562,1.0941829681396484,1.1774879693984985,153328171.0,USD
+2022-03-26,1.178583025932312,1.2384309768676758,1.14280104637146,1.2245320081710815,50849027.0,USD
+2022-03-27,1.2244490385055542,1.3797409534454346,1.2118910551071167,1.364948034286499,101069706.0,USD
+2022-03-28,1.3650670051574707,1.3824180364608765,1.2256430387496948,1.2263940572738647,59602340.0,USD
+2022-03-29,1.2262760400772095,1.2861069440841675,1.1757570505142212,1.201475977897644,47280060.0,USD
+2022-03-30,1.2012239694595337,1.2983460426330566,1.1681950092315674,1.2925970554351807,55056232.0,USD
+2022-03-31,1.29202401638031,1.29202401638031,1.1685609817504883,1.194385051727295,36363977.0,USD
+2022-04-01,1.194445013999939,1.2613669633865356,1.1598149538040161,1.2613669633865356,30176299.0,USD
+2022-04-02,1.2613799571990967,1.3501060009002686,1.2180579900741577,1.303197979927063,44182642.0,USD
+2022-04-03,1.3032820224761963,1.3500709533691406,1.2885539531707764,1.3061590194702148,41138708.0,USD
+2022-04-04,1.3060920238494873,1.3188669681549072,1.2291909456253052,1.2839349508285522,29522871.0,USD
+2022-04-05,1.2839239835739136,1.3128509521484375,1.2541810274124146,1.2666280269622803,21291909.0,USD
+2022-04-06,1.2664769887924194,1.267217993736267,1.1249339580535889,1.1473079919815063,26681171.0,USD
+2022-04-07,1.1472870111465454,1.2032740116119385,1.1087889671325684,1.1918129920959473,22381807.0,USD
+2022-04-08,1.1950409412384033,1.2725859880447388,1.0559749603271484,1.0658600330352783,42246968.0,USD
+2022-04-09,1.0658129453659058,1.141563057899475,1.063704013824463,1.129060983657837,22211043.0,USD
+2022-04-10,1.1290919780731201,1.1641850471496582,1.119588017463684,1.1326160430908203,21465439.0,USD
+2022-04-11,1.1316269636154175,1.1432299613952637,0.9994009733200073,1.0150790214538574,26047173.0,USD
+2022-04-12,1.0151560306549072,1.118878960609436,1.0033379793167114,1.0846689939498901,30064152.0,USD
+2022-04-13,1.0846539735794067,1.1088030338287354,1.0506340265274048,1.0977020263671875,21663104.0,USD
+2022-04-14,1.0979039669036865,1.1164809465408325,1.0521689653396606,1.089223027229309,16882034.0,USD
+2022-04-15,1.0894579887390137,1.1042150259017944,1.0695379972457886,1.099081039428711,14042656.0,USD
+2022-04-16,1.099071979522705,1.1001720428466797,1.0752270221710205,1.093858003616333,10343266.0,USD
+2022-04-17,1.0938910245895386,1.2861340045928955,1.0900269746780396,1.1964830160140991,76091021.0,USD
+2022-04-18,1.196328043937683,1.2978190183639526,1.1355810165405273,1.2262200117111206,72378109.0,USD
+2022-04-19,1.226302981376648,1.2382739782333374,1.1895480155944824,1.2160099744796753,26925943.0,USD
+2022-04-20,1.2159910202026367,1.312872052192688,1.1966509819030762,1.2820630073547363,47758670.0,USD
+2022-04-21,1.2820210456848145,1.3530950546264648,1.2427480220794678,1.2460190057754517,48177242.0,USD
+2022-04-22,1.2460949420928955,1.282109022140503,1.1811259984970093,1.202530026435852,28897536.0,USD
+2022-04-23,1.2025660276412964,1.2424490451812744,1.1726750135421753,1.203711986541748,30649544.0,USD
+2022-04-24,1.2034330368041992,1.2154150009155273,1.1535190343856812,1.1563489437103271,15474719.0,USD
+2022-04-25,1.1562319993972778,1.1924209594726562,1.0340930223464966,1.1824469566345215,31279005.0,USD
+2022-04-26,1.1824450492858887,1.1866120100021362,1.0630539655685425,1.070065975189209,19656184.0,USD
+2022-04-27,1.0705740451812744,1.1191450357437134,1.0577960014343262,1.0841989517211914,15881029.0,USD
+2022-04-28,1.0842169523239136,1.1196409463882446,1.0725560188293457,1.0799469947814941,17565561.0,USD
+2022-04-29,1.079874038696289,1.0912619829177856,1.0018800497055054,1.0468250513076782,16750865.0,USD
+2022-04-30,1.046839952468872,1.0471229553222656,0.901993989944458,0.9035040140151978,16883509.0,USD
+2022-05-01,0.9033979773521423,0.9934750199317932,0.9028609991073608,0.9426419734954834,16885896.0,USD
+2022-05-02,0.9426860213279724,0.9862779974937439,0.9260839819908142,0.9707459807395935,48295787.0,USD
+2022-05-03,0.970475971698761,1.0288749933242798,0.9522839784622192,0.9634820222854614,20540684.0,USD
+2022-05-04,0.9634720087051392,1.047031044960022,0.9621710181236267,1.0448689460754395,16974501.0,USD
+2022-05-05,1.0442039966583252,1.0558509826660156,0.934037983417511,0.966401994228363,16907428.0,USD
+2022-05-06,0.9663739800453186,0.9781209826469421,0.885906994342804,0.920403003692627,20219298.0,USD
+2022-05-07,0.9203919768333435,0.9490960240364075,0.8623059988021851,0.8758779764175415,14073354.0,USD
+2022-05-08,0.8763120174407959,0.9034669995307922,0.8351380228996277,0.839451014995575,13905848.0,USD
+2022-05-09,0.8395130038261414,0.8556339740753174,0.7183319926261902,0.7347099781036377,21594154.0,USD
+2022-05-10,0.734129011631012,0.8573740124702454,0.7052900195121765,0.7599599957466125,25547772.0,USD
+2022-05-11,0.7599899768829346,0.7847260236740112,0.5414459705352783,0.5923050045967102,30729753.0,USD
+2022-05-12,0.5923399925231934,0.6401079893112183,0.454585999250412,0.5932409763336182,26173371.0,USD
+2022-05-13,0.5930489897727966,0.726751983165741,0.5899419784545898,0.664385974407196,23755622.0,USD
+2022-05-14,0.6645640134811401,0.6893159747123718,0.5780329704284668,0.6414830088615417,25673162.0,USD
+2022-05-15,0.6412019729614258,0.7215539813041687,0.6262459754943848,0.7160599827766418,16648884.0,USD
+2022-05-16,0.7160750031471252,0.7164149880409241,0.6580899953842163,0.6739100217819214,13267800.0,USD
+2022-05-17,0.6738870143890381,0.7365139722824097,0.673799991607666,0.7350419759750366,11385880.0,USD
+2022-05-18,0.7350460290908813,0.7396500110626221,0.6468660235404968,0.6486319899559021,12703844.0,USD
+2022-05-19,0.6489589810371399,0.722353994846344,0.6487470269203186,0.6911540031433105,12033859.0,USD
+2022-05-20,0.6911060214042664,0.7063739895820618,0.6230800151824951,0.6456980109214783,14600185.0,USD
+2022-05-21,0.6456090211868286,0.6673290133476257,0.637224018573761,0.6625630259513855,9441304.0,USD
+2022-05-22,0.6625930070877075,0.6852009892463684,0.6471859812736511,0.6774070262908936,11511336.0,USD
+2022-05-23,0.6773650050163269,0.7036359906196594,0.6583859920501709,0.6667829751968384,14289123.0,USD
+2022-05-24,0.6670179963111877,0.677282989025116,0.6345810294151306,0.6667259931564331,10519748.0,USD
+2022-05-25,0.6666430234909058,0.6726920008659363,0.6385769844055176,0.6485360264778137,9038622.0,USD
+2022-05-26,0.6484159827232361,0.6565840244293213,0.5610319972038269,0.5799919962882996,18451680.0,USD
+2022-05-27,0.5799710154533386,0.6189500093460083,0.5515649914741516,0.5990920066833496,19584592.0,USD
+2022-05-28,0.618818998336792,0.6236339807510376,0.5988540053367615,0.6079350113868713,8813892.0,USD
+2022-05-29,0.6079239845275879,0.6227880120277405,0.5932459831237793,0.6213750243186951,7168239.0,USD
+2022-05-30,0.6215140223503113,0.6968430280685425,0.6180170178413391,0.6874809861183167,14520223.0,USD
+2022-05-31,0.687533974647522,0.704882025718689,0.6532040238380432,0.6705729961395264,13952710.0,USD
+2022-06-01,0.6705489754676819,0.684328019618988,0.5999019742012024,0.6157850027084351,27033711.0,USD
+2022-06-02,0.6160420179367065,0.6421040296554565,0.5944849848747253,0.6368820071220398,29331366.0,USD
+2022-06-03,0.6363869905471802,0.6363869905471802,0.5843909978866577,0.6071820259094238,27083865.0,USD
+2022-06-04,0.6073510050773621,0.6281899809837341,0.598779022693634,0.6080870032310486,20542712.0,USD
+2022-06-05,0.60800701379776,0.6188430190086365,0.5964599847793579,0.6066190004348755,18868206.0,USD
+2022-06-06,0.6066129803657532,0.6360819935798645,0.6060829758644104,0.6119480133056641,25585280.0,USD
+2022-06-07,0.6120089888572693,0.6266850233078003,0.5806869864463806,0.6094440221786499,21013800.0,USD
+2022-06-08,0.6094570159912109,0.6185179948806763,0.5982360243797302,0.6028720140457153,7566172.0,USD
+2022-06-09,0.602895975112915,0.6467379927635193,0.5995140075683594,0.6213399767875671,12894746.0,USD
+2022-06-10,0.6213799715042114,0.6816909909248352,0.6101279854774475,0.656324028968811,31606106.0,USD
+2022-06-11,0.656279981136322,0.6855270266532898,0.6134639978408813,0.6233810186386108,22044463.0,USD
+2022-06-12,0.6234470009803772,0.6359519958496094,0.5968660116195679,0.5969139933586121,13993007.0,USD
+2022-06-13,0.5969949960708618,0.6222760081291199,0.5512700080871582,0.5642510056495667,22616859.0,USD
+2022-06-14,0.5642349720001221,0.6253560185432434,0.5524309873580933,0.5999749898910522,17258975.0,USD
+2022-06-15,0.5998449921607971,0.6656429767608643,0.5637959837913513,0.6654639840126038,18551629.0,USD
+2022-06-16,0.6652420163154602,0.6673179864883423,0.6060550212860107,0.6114500164985657,15816970.0,USD
+2022-06-17,0.6116250157356262,0.7227979898452759,0.6116250157356262,0.7224990129470825,38822125.0,USD
+2022-06-18,0.7225120067596436,0.7504199743270874,0.6452490091323853,0.717628002166748,40778065.0,USD
+2022-06-19,0.7174370288848877,0.7756410241127014,0.693011999130249,0.7590649724006653,25587370.0,USD
+2022-06-20,0.7589049935340881,0.8854740262031555,0.7301880121231079,0.8450210094451904,46422424.0,USD
+2022-06-21,0.8451229929924011,0.9229909777641296,0.8313699960708618,0.8386189937591553,31424040.0,USD
+2022-06-22,0.838575005531311,0.886896014213562,0.7834759950637817,0.8384910225868225,30225248.0,USD
+2022-06-23,0.8385279774665833,0.8784310221672058,0.8376230001449585,0.8615360260009766,16764912.0,USD
+2022-06-24,0.8615260124206543,0.8753420114517212,0.8500549793243408,0.8711509704589844,14938086.0,USD
+2022-06-25,0.8710309863090515,0.943913996219635,0.8655890226364136,0.9000549912452698,25613141.0,USD
+2022-06-26,0.8999930024147034,0.9228190183639526,0.8207039833068848,0.8207039833068848,21006691.0,USD
+2022-06-27,0.8205639719963074,0.8582839965820312,0.7943300008773804,0.8052020072937012,15682363.0,USD
+2022-06-28,0.8051419854164124,0.8259320259094238,0.7321979999542236,0.7359030246734619,14678871.0,USD
+2022-06-29,0.7359939813613892,0.7621399760246277,0.6892240047454834,0.6967930197715759,21951208.0,USD
+2022-06-30,0.6967639923095703,0.7938910126686096,0.6651099920272827,0.7938910126686096,42403238.0,USD
+2022-07-01,0.7938939929008484,0.820044994354248,0.7131890058517456,0.7291269898414612,28605772.0,USD
+2022-07-02,0.7293689846992493,0.750095009803772,0.721563994884491,0.7435610294342041,12032895.0,USD
+2022-07-03,0.7435550093650818,0.7458140254020691,0.7248730063438416,0.7373290061950684,6146101.0,USD
+2022-07-04,0.7373350262641907,0.7811059951782227,0.7288050055503845,0.7805799841880798,10561477.0,USD
+2022-07-05,0.7805079817771912,0.7820600271224976,0.7371490001678467,0.7487900257110596,14324739.0,USD
+2022-07-06,0.7488440275192261,0.7742090225219727,0.7441070079803467,0.7587040066719055,12238228.0,USD
+2022-07-07,0.7587010264396667,0.8301140069961548,0.7567939758300781,0.8097429871559143,20279094.0,USD
+2022-07-08,0.8098239898681641,0.8146309852600098,0.7706149816513062,0.7782639861106873,14971782.0,USD
+2022-07-09,0.7779420018196106,0.8178300261497498,0.7777379751205444,0.8014500141143799,11824724.0,USD
+2022-07-10,0.8012570142745972,0.8038359880447388,0.743366003036499,0.7848650217056274,16552143.0,USD
+2022-07-11,0.7846800088882446,0.8605989813804626,0.7640560269355774,0.8468729853630066,25983897.0,USD
+2022-07-12,0.847000002861023,0.8527079820632935,0.7426210045814514,0.7516400218009949,28016285.0,USD
+2022-07-13,0.7520679831504822,0.8257129788398743,0.746999979019165,0.8005179762840271,23603538.0,USD
+2022-07-14,0.8004969954490662,0.8152369856834412,0.778095006942749,0.805728018283844,14420488.0,USD
+2022-07-15,0.8057860136032104,0.8212910294532776,0.7984939813613892,0.8023049831390381,14752385.0,USD
+2022-07-16,0.8022249937057495,0.8218140006065369,0.7852759957313538,0.8135420083999634,13369262.0,USD
+2022-07-17,0.8136889934539795,0.8223599791526794,0.7998380064964294,0.8019670248031616,10314068.0,USD
+2022-07-18,0.8021799921989441,0.8360480070114136,0.7981950044631958,0.8285049796104431,19816346.0,USD
+2022-07-19,0.8279070258140564,0.8562110066413879,0.8153939843177795,0.8373820185661316,20604332.0,USD
+2022-07-20,0.8376169800758362,0.8621219992637634,0.8056269884109497,0.8089540004730225,14832936.0,USD
+2022-07-21,0.808866024017334,0.8351600170135498,0.7876570224761963,0.8326050043106079,9077125.0,USD
+2022-07-22,0.8324919939041138,0.9202389717102051,0.827888011932373,0.8744180202484131,31579228.0,USD
+2022-07-23,0.8744159936904907,0.8887159824371338,0.8482909798622131,0.8667629957199097,17735877.0,USD
+2022-07-24,0.8666530251502991,0.8852049708366394,0.8629230260848999,0.8743000030517578,9328171.0,USD
+2022-07-25,0.8742690086364746,0.9482579827308655,0.8605750203132629,0.9063519835472107,34393187.0,USD
+2022-07-26,0.9062709808349609,0.9618669748306274,0.8857750296592712,0.9489520192146301,36131391.0,USD
+2022-07-27,0.9490579962730408,0.9899460077285767,0.9328719973564148,0.9748439788818359,48332301.0,USD
+2022-07-28,0.9745100140571594,1.004086971282959,0.9645509719848633,0.9803079962730408,35428691.0,USD
+2022-07-29,0.9801959991455078,1.0021339654922485,0.9500089883804321,0.9731789827346802,31141002.0,USD
+2022-07-30,0.9729949831962585,0.9855489730834961,0.9461830258369446,0.9504370093345642,18207329.0,USD
+2022-07-31,0.9504209756851196,0.9647259712219238,0.918533980846405,0.9217380285263062,17103789.0,USD
+2022-08-01,0.921101987361908,0.9475269913673401,0.9088230133056641,0.9401819705963135,13865925.0,USD
+2022-08-02,0.9402099847793579,0.9944940209388733,0.920432984828949,0.9751780033111572,28101872.0,USD
+2022-08-03,0.9751610159873962,1.0937999486923218,0.9683719873428345,1.033614993095398,34893681.0,USD
+2022-08-04,1.0336600542068481,1.214948058128357,1.0317150354385376,1.1744389533996582,70668519.0,USD
+2022-08-05,1.1748290061950684,1.2052390575408936,1.1342320442199707,1.1883959770202637,36689291.0,USD
+2022-08-06,1.1886839866638184,1.1887179613113403,1.1625629663467407,1.1661549806594849,14435342.0,USD
+2022-08-07,1.166322946548462,1.1737719774246216,1.144747018814087,1.1655240058898926,11072396.0,USD
+2022-08-08,1.1655540466308594,1.1858270168304443,1.1601649522781372,1.1662989854812622,12691697.0,USD
+2022-08-09,1.166247010231018,1.1733620166778564,1.0753899812698364,1.1045219898223877,15893767.0,USD
+2022-08-10,1.1043109893798828,1.1807500123977661,1.0726920366287231,1.1593610048294067,20572467.0,USD
+2022-08-11,1.1593960523605347,1.1749789714813232,1.1230100393295288,1.1266000270843506,12479943.0,USD
+2022-08-12,1.1265369653701782,1.157850980758667,1.1202969551086426,1.1550379991531372,9469738.0,USD
+2022-08-13,1.1551380157470703,1.1715739965438843,1.1362440586090088,1.160567045211792,9247664.0,USD
+2022-08-14,1.1605149507522583,1.166051983833313,1.123175024986267,1.1234420537948608,7672650.0,USD
+2022-08-15,1.1235920190811157,1.1460009813308716,1.0852760076522827,1.1434940099716187,12041855.0,USD
+2022-08-16,1.1427630186080933,1.1502469778060913,1.1174789667129517,1.148898959159851,9619186.0,USD
+2022-08-17,1.1488670110702515,1.1514099836349487,1.0707149505615234,1.0891289710998535,11015458.0,USD
+2022-08-18,1.089421033859253,1.0915919542312622,0.9997329711914062,1.0083509683609009,15273203.0,USD
+2022-08-19,1.0079090595245361,1.1347479820251465,0.9263700246810913,1.0264530181884766,56565040.0,USD
+2022-08-20,1.0260930061340332,1.114056944847107,1.0249509811401367,1.0658329725265503,34050071.0,USD
+2022-08-21,1.0658210515975952,1.106039047241211,1.065163016319275,1.0787290334701538,13310806.0,USD
+2022-08-23,1.035831093788147,1.0385046005249023,1.0338901281356812,1.036847710609436,17040932.0,USD
diff --git a/USDD.csv b/USDD.csv
new file mode 100644
index 0000000000000000000000000000000000000000..220c6149928811bfe239e58de7d7b98bceab387b
--- /dev/null
+++ b/USDD.csv
@@ -0,0 +1,114 @@
+Date,Open,High,Low,Close,Volume,Currency
+2022-05-02,0.9971129894256592,1.0265450477600098,0.983322024345398,1.0116770267486572,897445.0,USD
+2022-05-03,1.0116690397262573,1.0257320404052734,0.9914849996566772,1.0028289556503296,903855.0,USD
+2022-05-04,1.002810001373291,1.0333640575408936,0.9937689900398254,1.0170789957046509,3869894.0,USD
+2022-05-05,1.0170789957046509,1.0262119770050049,0.9971849918365479,1.0037469863891602,9709222.0,USD
+2022-05-06,1.0037460327148438,1.0116349458694458,1.001446008682251,1.0018539428710938,20885111.0,USD
+2022-05-07,1.0018270015716553,1.0050580501556396,1.0003529787063599,1.0020469427108765,9902672.0,USD
+2022-05-08,1.0020359754562378,1.0038069486618042,1.0003559589385986,1.0021950006484985,11975384.0,USD
+2022-05-09,1.0021859407424927,1.003890037536621,0.9980840086936951,0.9998990297317505,13328562.0,USD
+2022-05-10,0.999904990196228,1.003432035446167,0.9968529939651489,0.9997209906578064,18773115.0,USD
+2022-05-11,0.9997259974479675,1.0027610063552856,0.9859340190887451,0.9940580129623413,33718835.0,USD
+2022-05-12,0.9941059947013855,0.9978709816932678,0.980508029460907,0.996986985206604,37786097.0,USD
+2022-05-13,0.9969540238380432,1.0023590326309204,0.9926019906997681,1.0004160404205322,7596001.0,USD
+2022-05-14,1.0004160404205322,1.0019049644470215,0.998714029788971,0.999966025352478,2922561.0,USD
+2022-05-15,0.999871015548706,1.003085970878601,0.9982079863548279,1.0017269849777222,4725820.0,USD
+2022-05-16,1.0017629861831665,1.0081729888916016,0.9956780076026917,1.0017069578170776,49664176.0,USD
+2022-05-17,1.0018450021743774,1.0048320293426514,0.9977660179138184,1.0002319812774658,90536335.0,USD
+2022-05-18,1.000257968902588,1.0038830041885376,0.9995309710502625,1.0006370544433594,153318848.0,USD
+2022-05-19,1.0007209777832031,1.0029469728469849,0.9992120265960693,1.0009219646453857,178345041.0,USD
+2022-05-20,1.0010590553283691,1.0030670166015625,0.9989330172538757,1.000972032546997,110140049.0,USD
+2022-05-21,1.0007779598236084,1.0047659873962402,0.9974120259284973,1.0026379823684692,123797052.0,USD
+2022-05-22,1.0022209882736206,1.0035699605941772,0.9995189905166626,1.002558946609497,140523463.0,USD
+2022-05-23,1.0027110576629639,1.0044859647750854,0.9949910044670105,0.9983170032501221,189358198.0,USD
+2022-05-24,0.9990599751472473,1.0035430192947388,0.9964799880981445,0.9990440011024475,113459063.0,USD
+2022-05-25,0.9990670084953308,1.004667043685913,0.9947119951248169,0.998744010925293,108065584.0,USD
+2022-05-26,0.9986060261726379,1.0036499500274658,0.9961220026016235,1.0009820461273193,92932125.0,USD
+2022-05-27,1.0015159845352173,1.0036200284957886,0.9967129826545715,1.0015640258789062,98539907.0,USD
+2022-05-28,1.0011650323867798,1.00285804271698,0.9980170130729675,1.0003479719161987,60261348.0,USD
+2022-05-29,1.000324010848999,1.0022419691085815,0.9967470169067383,1.0002009868621826,76779497.0,USD
+2022-05-30,1.0003089904785156,1.0028769969940186,0.9979159832000732,0.9998959898948669,71250432.0,USD
+2022-05-31,0.9996809959411621,1.0027519464492798,0.9979140162467957,1.0012739896774292,57698144.0,USD
+2022-06-01,1.0012329816818237,1.0028979778289795,0.9958500266075134,1.0000300407409668,83803246.0,USD
+2022-06-02,1.000048041343689,1.0017980337142944,0.9973629713058472,0.9993289709091187,78997082.0,USD
+2022-06-03,1.0003550052642822,1.001791000366211,0.997639000415802,0.9999909996986389,57100915.0,USD
+2022-06-04,0.9999470114707947,1.0016520023345947,0.9975579977035522,1.0006459951400757,80283942.0,USD
+2022-06-05,1.0007539987564087,1.0021029710769653,0.9988150000572205,1.000074028968811,92326626.0,USD
+2022-06-06,1.000309944152832,1.0016440153121948,0.9977819919586182,1.0003080368041992,71848663.0,USD
+2022-06-07,1.0000669956207275,1.0016870498657227,0.9977840185165405,1.0005700588226318,179832162.0,USD
+2022-06-08,1.0000840425491333,1.0014899969100952,0.998399019241333,1.000622034072876,145389872.0,USD
+2022-06-09,1.0006920099258423,1.0020010471343994,0.9993399977684021,1.0008670091629028,158180040.0,USD
+2022-06-10,1.0008339881896973,1.0015640258789062,0.9984740018844604,0.9995660185813904,172397885.0,USD
+2022-06-11,0.9990280270576477,1.0021530389785767,0.9972910284996033,0.9994500279426575,160610038.0,USD
+2022-06-12,1.0000790357589722,1.002140998840332,0.9965810179710388,1.0004279613494873,181469944.0,USD
+2022-06-13,1.0000619888305664,1.001052975654602,0.9757130146026611,0.9886369705200195,338543147.0,USD
+2022-06-14,0.9888659715652466,0.9911519885063171,0.9738889932632446,0.9775009751319885,188911319.0,USD
+2022-06-15,0.9770690202713013,0.9789400100708008,0.956699013710022,0.9774900078773499,124013016.0,USD
+2022-06-16,0.9774990081787109,0.981751024723053,0.9696800112724304,0.9700210094451904,126574598.0,USD
+2022-06-17,0.9703500270843506,0.9825670123100281,0.9694539904594421,0.9796800017356873,71544593.0,USD
+2022-06-18,0.9794530272483826,0.9808040261268616,0.9620090126991272,0.9634969830513,82310606.0,USD
+2022-06-19,0.9637190103530884,0.9637190103530884,0.925544023513794,0.9630290269851685,112193502.0,USD
+2022-06-20,0.9627259969711304,0.9644539952278137,0.9459829926490784,0.9592540264129639,113069766.0,USD
+2022-06-21,0.9590150117874146,0.9773460030555725,0.9586060047149658,0.975130021572113,100562166.0,USD
+2022-06-22,0.9755499958992004,0.9763529896736145,0.9713240265846252,0.9752479791641235,93278868.0,USD
+2022-06-23,0.9753490090370178,0.9783579707145691,0.9735810160636902,0.9776679873466492,136937270.0,USD
+2022-06-24,0.9777989983558655,0.9800189733505249,0.9732030034065247,0.973954975605011,251697594.0,USD
+2022-06-25,0.9739090204238892,0.9804390072822571,0.9734749794006348,0.977171003818512,195837302.0,USD
+2022-06-26,0.9771010279655457,0.9833549857139587,0.9765819907188416,0.9824879765510559,169516045.0,USD
+2022-06-27,0.9835659861564636,0.9894940257072449,0.9767280220985413,0.9855870008468628,202069133.0,USD
+2022-06-28,0.9855480194091797,0.990909993648529,0.9838849902153015,0.9897419810295105,141578865.0,USD
+2022-06-29,0.9900749921798706,0.9936540126800537,0.9890660047531128,0.9916769862174988,141913921.0,USD
+2022-06-30,0.9916560053825378,0.9965400099754333,0.989890992641449,0.992376983165741,145318107.0,USD
+2022-07-01,0.9931480288505554,0.9941239953041077,0.9902139902114868,0.9917910099029541,145846592.0,USD
+2022-07-02,0.9918799996376038,0.993054986000061,0.9903010129928589,0.9911770224571228,105739089.0,USD
+2022-07-03,0.9913390278816223,0.9928839802742004,0.9898489713668823,0.9902909994125366,121469406.0,USD
+2022-07-04,0.990198016166687,0.9934880137443542,0.989670991897583,0.9914330244064331,135206018.0,USD
+2022-07-05,0.9916399717330933,0.9937180280685425,0.9909939765930176,0.9923229813575745,119110998.0,USD
+2022-07-06,0.9923610091209412,0.9938120245933533,0.9915570020675659,0.9937199950218201,72035296.0,USD
+2022-07-07,0.9933509826660156,0.9938709735870361,0.9910690188407898,0.9921150207519531,74824148.0,USD
+2022-07-08,0.9921000003814697,0.9977710247039795,0.9906749725341797,0.9958369731903076,110474722.0,USD
+2022-07-09,0.9968379735946655,0.9976649880409241,0.9939669966697693,0.9958720207214355,88850361.0,USD
+2022-07-10,0.99583899974823,0.9974740147590637,0.9946410059928894,0.9961900115013123,86143646.0,USD
+2022-07-11,0.9958450198173523,0.9970729947090149,0.9947310090065002,0.9958320260047913,86475495.0,USD
+2022-07-12,0.9954820275306702,0.9969800114631653,0.9948769807815552,0.9960389733314514,76722443.0,USD
+2022-07-13,0.9961829781532288,0.9979060292243958,0.9931660294532776,0.9966019988059998,87097815.0,USD
+2022-07-14,0.9968420267105103,0.9987760186195374,0.9958109855651855,0.996167004108429,80521511.0,USD
+2022-07-15,0.9959949851036072,0.9979270100593567,0.9954659938812256,0.9964500069618225,82055965.0,USD
+2022-07-16,0.9962310194969177,0.9984880089759827,0.9955099821090698,0.9969490170478821,57793323.0,USD
+2022-07-17,0.9970420002937317,0.9980279803276062,0.9932109713554382,0.9961289763450623,73787523.0,USD
+2022-07-18,0.9964370131492615,0.997859001159668,0.99509197473526,0.9965530037879944,68107332.0,USD
+2022-07-19,0.9960600137710571,0.9980940222740173,0.9945129752159119,0.9970870018005371,66487395.0,USD
+2022-07-20,0.9968529939651489,0.9980220198631287,0.9949809908866882,0.9961900115013123,73036688.0,USD
+2022-07-21,0.9962220191955566,0.9978650212287903,0.9944289922714233,0.9966800212860107,39625425.0,USD
+2022-07-22,0.9967340230941772,0.998458981513977,0.9955049753189087,0.9976930022239685,32093107.0,USD
+2022-07-23,0.9973289966583252,0.99857097864151,0.9955180287361145,0.9978119730949402,46490869.0,USD
+2022-07-24,0.9977610111236572,0.9991859793663025,0.9964470267295837,0.9978070259094238,30802737.0,USD
+2022-07-25,0.9978259801864624,0.9992380142211914,0.9955509901046753,0.9982089996337891,34016439.0,USD
+2022-07-26,0.9983000159263611,1.0007649660110474,0.9971879720687866,1.0003639459609985,41603777.0,USD
+2022-07-27,1.0005509853363037,1.0012229681015015,0.9984359741210938,1.0001709461212158,28778903.0,USD
+2022-07-28,1.0002549886703491,1.0008989572525024,0.9982460141181946,0.9994019865989685,53404642.0,USD
+2022-07-29,0.9992560148239136,1.0006589889526367,0.9975259900093079,0.9995610117912292,34249885.0,USD
+2022-07-30,0.9995999932289124,1.0009349584579468,0.9979550242424011,0.9991229772567749,26114124.0,USD
+2022-07-31,0.9993230104446411,1.001296043395996,0.997389018535614,0.9987300038337708,46111902.0,USD
+2022-08-01,0.9989339709281921,0.9999499917030334,0.9911710023880005,0.9978619813919067,40322502.0,USD
+2022-08-02,0.997435986995697,1.0033340454101562,0.9952539801597595,0.9999690055847168,122028838.0,USD
+2022-08-03,0.9999840259552002,1.0008699893951416,0.9958580136299133,0.9973779916763306,82203753.0,USD
+2022-08-04,0.9972379803657532,1.0003019571304321,0.995290994644165,0.9993029832839966,136225475.0,USD
+2022-08-05,0.9994029998779297,1.0016889572143555,0.9986310005187988,1.0001729726791382,29264607.0,USD
+2022-08-06,1.001194953918457,1.001481056213379,0.9990289807319641,0.9995369911193848,40151971.0,USD
+2022-08-07,0.999538004398346,1.0035430192947388,0.9958279728889465,1.000195026397705,40369340.0,USD
+2022-08-08,0.9999250173568726,1.0016330480575562,0.9987459778785706,0.9999099969863892,55929540.0,USD
+2022-08-09,1.0001440048217773,1.0011399984359741,0.9982479810714722,0.9992499947547913,57489338.0,USD
+2022-08-10,0.9993889927864075,1.0019609928131104,0.9985179901123047,0.9996259808540344,165721439.0,USD
+2022-08-11,1.000038981437683,1.0013270378112793,0.9987260103225708,0.9990500211715698,65859599.0,USD
+2022-08-12,0.9990249872207642,1.000831961631775,0.998682975769043,0.9998360276222229,107341379.0,USD
+2022-08-13,1.0005810260772705,1.0006200075149536,0.9972130060195923,0.9978820085525513,64669521.0,USD
+2022-08-14,0.9978579878807068,1.0001720190048218,0.9955779910087585,0.9977700114250183,48334606.0,USD
+2022-08-15,0.9980210065841675,0.9991549849510193,0.9947310090065002,0.9972299933433533,35329539.0,USD
+2022-08-16,0.9972929954528809,1.0001150369644165,0.9959660172462463,0.999426007270813,37168061.0,USD
+2022-08-17,0.9993780255317688,1.0007940530776978,0.9980279803276062,0.9996629953384399,32212790.0,USD
+2022-08-18,0.9998109936714172,1.0006229877471924,0.9987980127334595,0.9995070099830627,30564446.0,USD
+2022-08-19,0.9995499849319458,1.0009289979934692,0.9974269866943359,0.999908983707428,28865244.0,USD
+2022-08-20,0.9993669986724854,1.0011119842529297,0.9987229704856873,1.0000540018081665,27281521.0,USD
+2022-08-21,0.9997910261154175,1.0015560388565063,0.9988189935684204,1.0001729726791382,10577276.0,USD
+2022-08-23,1.0001248121261597,1.0006335973739624,0.9996767640113831,1.0002909898757935,14295323.0,USD
diff --git a/VeChain.csv b/VeChain.csv
new file mode 100644
index 0000000000000000000000000000000000000000..21512ed50e89cd09e8be9ef64f4b7889b18fd99c
--- /dev/null
+++ b/VeChain.csv
@@ -0,0 +1,1482 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-08-03,0.015041000209748745,0.0157299991697073,0.014937999658286572,0.015306999906897545,46250600.0,USD
+2018-08-04,0.015217999927699566,0.015944000333547592,0.012377000413835049,0.013333000242710114,27059500.0,USD
+2018-08-05,0.013427999801933765,0.014295999892055988,0.012695999816060066,0.014081000350415707,19746000.0,USD
+2018-08-06,0.013962999917566776,0.014307999983429909,0.012930000200867653,0.013423999771475792,18774100.0,USD
+2018-08-07,0.013314999639987946,0.01445700041949749,0.01216300018131733,0.012899000197649002,21022400.0,USD
+2018-08-08,0.01285799965262413,0.013020999729633331,0.010401999577879906,0.01077600009739399,22236100.0,USD
+2018-08-09,0.010761000216007233,0.012021999806165695,0.010316000320017338,0.01168300025165081,32613700.0,USD
+2018-08-10,0.011667000129818916,0.012134999968111515,0.009460000321269035,0.00974700041115284,36278100.0,USD
+2018-08-11,0.009681999683380127,0.009752999991178513,0.008724000304937363,0.009192000143229961,12731100.0,USD
+2018-08-12,0.009194999933242798,0.009751999750733376,0.00902399979531765,0.009080000221729279,8428220.0,USD
+2018-08-13,0.009089999832212925,0.009201000444591045,0.0069599999114871025,0.0071680000983178616,16989000.0,USD
+2018-08-14,0.007203999906778336,0.00773600023239851,0.0061160000041127205,0.00773600023239851,22264400.0,USD
+2018-08-15,0.0077680000104010105,0.008747000247240067,0.007662999909371138,0.007891000248491764,22410600.0,USD
+2018-08-16,0.007899000309407711,0.011601000092923641,0.00774399982765317,0.011220999993383884,51160900.0,USD
+2018-08-17,0.011226999573409557,0.015231999568641186,0.010867999866604805,0.015030999667942524,94427600.0,USD
+2018-08-18,0.014949999749660492,0.014949999749660492,0.011118999682366848,0.012732000090181828,49994400.0,USD
+2018-08-19,0.012710999697446823,0.014422000385820866,0.012263000011444092,0.014374000020325184,36557300.0,USD
+2018-08-20,0.014275000430643559,0.014876999892294407,0.013031999580562115,0.013057000003755093,38838000.0,USD
+2018-08-21,0.012950999662280083,0.015805000439286232,0.012950999662280083,0.015389000065624714,49710400.0,USD
+2018-08-22,0.015460999682545662,0.016249999403953552,0.012489999644458294,0.013787000440061092,67288000.0,USD
+2018-08-23,0.013686000369489193,0.014783999882638454,0.013629999943077564,0.014674000442028046,31250400.0,USD
+2018-08-24,0.014743000268936157,0.014743000268936157,0.01398099958896637,0.014534999616444111,19980000.0,USD
+2018-08-25,0.014551999978721142,0.015735000371932983,0.014244000427424908,0.015413000248372555,24453700.0,USD
+2018-08-26,0.015390000306069851,0.015445999801158905,0.014512999914586544,0.015232999809086323,20503900.0,USD
+2018-08-27,0.01522199995815754,0.017855999991297722,0.015209999866783619,0.017823999747633934,53968100.0,USD
+2018-08-28,0.01783899962902069,0.018756000325083733,0.017549000680446625,0.017980000004172325,45607800.0,USD
+2018-08-29,0.017981000244617462,0.018113000318408012,0.016611000522971153,0.016923999413847923,36464600.0,USD
+2018-08-30,0.01695300079882145,0.017340999096632004,0.01565999910235405,0.017340999096632004,26699000.0,USD
+2018-08-31,0.017229000106453896,0.01755799911916256,0.01662600040435791,0.017142999917268753,29320200.0,USD
+2018-09-01,0.01710600033402443,0.018580999225378036,0.016999000683426857,0.01817600056529045,28300500.0,USD
+2018-09-02,0.018144000321626663,0.018394000828266144,0.01738700084388256,0.01781499944627285,21871100.0,USD
+2018-09-03,0.01785299926996231,0.019222000613808632,0.01741199940443039,0.01875299960374832,29578300.0,USD
+2018-09-04,0.0187780000269413,0.01977499946951866,0.01858999952673912,0.019471000880002975,37147400.0,USD
+2018-09-05,0.019446000456809998,0.019740000367164612,0.0161920003592968,0.0161920003592968,49983300.0,USD
+2018-09-06,0.016262000426650047,0.016328999772667885,0.015057000331580639,0.016141999512910843,36930400.0,USD
+2018-09-07,0.01613299921154976,0.01676899939775467,0.015261000022292137,0.015675999224185944,27829600.0,USD
+2018-09-08,0.015630999580025673,0.0162189994007349,0.0143649997189641,0.014643999747931957,19308600.0,USD
+2018-09-09,0.014636999927461147,0.015325999818742275,0.014175999909639359,0.01448999997228384,18117700.0,USD
+2018-09-10,0.0145650003105402,0.01537100039422512,0.013829999603331089,0.014124000445008278,22846400.0,USD
+2018-09-11,0.014236999675631523,0.014283999800682068,0.012822999618947506,0.013120999559760094,18847600.0,USD
+2018-09-12,0.013163000345230103,0.01399100013077259,0.011734999716281891,0.0138349998742342,25123900.0,USD
+2018-09-13,0.0138349998742342,0.014356999658048153,0.013275000266730785,0.014059999957680702,28222000.0,USD
+2018-09-14,0.014089000411331654,0.01435799989849329,0.013534000143408775,0.013977999798953533,16430800.0,USD
+2018-09-15,0.013957999646663666,0.014608999714255333,0.013753999955952168,0.014275000430643559,14368600.0,USD
+2018-09-16,0.014267000369727612,0.014334999956190586,0.01382100023329258,0.014170000329613686,10220600.0,USD
+2018-09-17,0.014158999547362328,0.014324000105261803,0.012430000118911266,0.012725000269711018,20636200.0,USD
+2018-09-18,0.012732000090181828,0.013237999752163887,0.01241500023752451,0.012955999933183193,16694600.0,USD
+2018-09-19,0.012990999966859818,0.013253999873995781,0.012500000186264515,0.013004999607801437,17267900.0,USD
+2018-09-20,0.013008000329136848,0.013686999678611755,0.01293299999088049,0.013629999943077564,18295500.0,USD
+2018-09-21,0.013701999559998512,0.014613999985158443,0.013469000346958637,0.014390000142157078,36111400.0,USD
+2018-09-22,0.014387999661266804,0.014582999981939793,0.013458999805152416,0.013666000217199326,14838600.0,USD
+2018-09-23,0.013740000315010548,0.014085999689996243,0.013616000302135944,0.013945000246167183,11897700.0,USD
+2018-09-24,0.013911999762058258,0.013989999890327454,0.012918000109493732,0.013123000040650368,18296700.0,USD
+2018-09-25,0.013123000040650368,0.013123000040650368,0.012171000242233276,0.012803000397980213,19622300.0,USD
+2018-09-26,0.012787999585270882,0.012938999570906162,0.012396000325679779,0.01255400013178587,16953400.0,USD
+2018-09-27,0.012531000189483166,0.01319700013846159,0.01243599969893694,0.013078000396490097,17120600.0,USD
+2018-09-28,0.013086000457406044,0.013593999668955803,0.012993999756872654,0.013047000393271446,15868800.0,USD
+2018-09-29,0.013048999942839146,0.01309799961745739,0.012714999727904797,0.013051999732851982,14815500.0,USD
+2018-09-30,0.013073000125586987,0.013120000250637531,0.012707999907433987,0.012891000136733055,14573700.0,USD
+2018-10-01,0.012888000346720219,0.013100000098347664,0.012672999873757362,0.012803999707102776,12615600.0,USD
+2018-10-02,0.012804999947547913,0.013353000394999981,0.012786000035703182,0.012993999756872654,17676800.0,USD
+2018-10-03,0.01294699963182211,0.012981999665498734,0.01261799968779087,0.012764999642968178,12731200.0,USD
+2018-10-04,0.012768000364303589,0.012953000143170357,0.012749000452458858,0.012826000340282917,10516100.0,USD
+2018-10-05,0.012834000401198864,0.013213000260293484,0.012779000215232372,0.01310999970883131,7337180.0,USD
+2018-10-06,0.01312199980020523,0.013229000382125378,0.01293299999088049,0.012996000237762928,4673320.0,USD
+2018-10-07,0.013016000390052795,0.013110999949276447,0.012873999774456024,0.013075999915599823,4508570.0,USD
+2018-10-08,0.013093999586999416,0.013850999996066093,0.012992000207304955,0.013666000217199326,10593600.0,USD
+2018-10-09,0.013681000098586082,0.013757999986410141,0.013389999978244305,0.01359499990940094,8453330.0,USD
+2018-10-10,0.013566000387072563,0.013639000244438648,0.013082999736070633,0.013280999846756458,11145500.0,USD
+2018-10-11,0.013244999572634697,0.013302000239491463,0.01115300040692091,0.011229000054299831,16074400.0,USD
+2018-10-12,0.011153999716043472,0.011730000376701355,0.011060000397264957,0.011562000028789043,9936260.0,USD
+2018-10-13,0.011541999876499176,0.011673999950289726,0.01140000019222498,0.011481000110507011,6564870.0,USD
+2018-10-14,0.011455999687314034,0.011707000434398651,0.011319000273942947,0.011359999887645245,7932190.0,USD
+2018-10-15,0.011345000006258488,0.012237000279128551,0.01119800005108118,0.011783000081777573,17371300.0,USD
+2018-10-16,0.011792999692261219,0.012040000408887863,0.011653999797999859,0.011846999637782574,7772460.0,USD
+2018-10-17,0.011777999810874462,0.011881999671459198,0.011649999767541885,0.011744000017642975,9594690.0,USD
+2018-10-18,0.011731999926269054,0.011862999759614468,0.011315999552607536,0.011396000161767006,8611690.0,USD
+2018-10-19,0.01140000019222498,0.011541999876499176,0.011297999881207943,0.011454000137746334,8150200.0,USD
+2018-10-20,0.011462000198662281,0.011645999737083912,0.011417999863624573,0.011494000442326069,15957400.0,USD
+2018-10-21,0.011498999781906605,0.01170200016349554,0.011300000362098217,0.011353000067174435,11968200.0,USD
+2018-10-22,0.011323999613523483,0.0114139998331666,0.010987999849021435,0.011068000458180904,11878700.0,USD
+2018-10-23,0.011055000126361847,0.011994999833405018,0.01079699955880642,0.011749999597668648,23224300.0,USD
+2018-10-24,0.011714000254869461,0.011877999641001225,0.011389000341296196,0.011389000341296196,14333200.0,USD
+2018-10-25,0.011380000039935112,0.01145699992775917,0.011075000278651714,0.011308000423014164,9122190.0,USD
+2018-10-26,0.01130400039255619,0.011323999613523483,0.010951999574899673,0.011099999770522118,12566800.0,USD
+2018-10-27,0.011079000309109688,0.011109000071883202,0.010842000134289265,0.010888000018894672,11666700.0,USD
+2018-10-28,0.01092700008302927,0.011261999607086182,0.010877000167965889,0.010964999906718731,12409700.0,USD
+2018-10-29,0.010962000116705894,0.011239999905228615,0.010367999784648418,0.010495999827980995,16595900.0,USD
+2018-10-30,0.010513000190258026,0.010623999871313572,0.01006499957293272,0.010191000066697598,13505500.0,USD
+2018-10-31,0.010219000279903412,0.010490999557077885,0.010029000230133533,0.010364999994635582,13609200.0,USD
+2018-11-01,0.010375999845564365,0.010772000066936016,0.010108999907970428,0.010470000095665455,13223800.0,USD
+2018-11-02,0.010449999943375587,0.010534999892115593,0.010360999964177608,0.010413000360131264,12214900.0,USD
+2018-11-03,0.010405000299215317,0.010440000332891941,0.010255999863147736,0.010339000262320042,10536500.0,USD
+2018-11-04,0.010347000323235989,0.01092199981212616,0.010262999683618546,0.01065600011497736,17269200.0,USD
+2018-11-05,0.010679000057280064,0.010861000046133995,0.010483000427484512,0.01066299993544817,15306500.0,USD
+2018-11-06,0.010672000236809254,0.011207000352442265,0.010598000138998032,0.011203999631106853,17164700.0,USD
+2018-11-07,0.011230000294744968,0.01129399985074997,0.010614999569952488,0.010816000401973724,17036100.0,USD
+2018-11-08,0.010823000222444534,0.010847000405192375,0.010440999642014503,0.010494000278413296,11530500.0,USD
+2018-11-09,0.010479999706149101,0.010514999739825726,0.010096999816596508,0.010188999585807323,12693000.0,USD
+2018-11-10,0.010192999616265297,0.010412000119686127,0.01014500018209219,0.010274999774992466,6509090.0,USD
+2018-11-11,0.010281999595463276,0.010294999927282333,0.01003399956971407,0.010142000392079353,8536240.0,USD
+2018-11-12,0.01016400009393692,0.010211000218987465,0.009848999790847301,0.009885000064969063,9464180.0,USD
+2018-11-13,0.009875000454485416,0.009902000427246094,0.009240999817848206,0.009240999817848206,12894700.0,USD
+2018-11-14,0.009146000258624554,0.009274999611079693,0.0076339999213814735,0.008369999937713146,16750100.0,USD
+2018-11-15,0.008406000211834908,0.008635000325739384,0.007137000095099211,0.007973999716341496,13486900.0,USD
+2018-11-16,0.007943999953567982,0.008062000386416912,0.0075889998115599155,0.007722000125795603,10133600.0,USD
+2018-11-17,0.007718999870121479,0.007726999931037426,0.0074709998443722725,0.007699999958276749,10458300.0,USD
+2018-11-18,0.007708000019192696,0.007788000162690878,0.007586999796330929,0.007662000134587288,9844660.0,USD
+2018-11-19,0.007656000088900328,0.007674000225961208,0.005894000176340342,0.0060339998453855515,19730300.0,USD
+2018-11-20,0.006027999799698591,0.006310999859124422,0.0050130002200603485,0.005295999813824892,17991200.0,USD
+2018-11-21,0.005338000133633614,0.005963999778032303,0.005206999834626913,0.005799000151455402,12096500.0,USD
+2018-11-22,0.005805999971926212,0.005872000008821487,0.005262000020593405,0.005262000020593405,7453420.0,USD
+2018-11-23,0.005231000017374754,0.005278000142425299,0.00496200006455183,0.005164000205695629,8181900.0,USD
+2018-11-24,0.005158999934792519,0.005295999813824892,0.004414000082761049,0.004523999989032745,6614770.0,USD
+2018-11-25,0.004519000183790922,0.004815000109374523,0.003955999854952097,0.004687000066041946,8739310.0,USD
+2018-11-26,0.004670000169426203,0.004825000185519457,0.004153000190854073,0.004333999939262867,8320570.0,USD
+2018-11-27,0.004310999996960163,0.004497999791055918,0.004145999904721975,0.004420999903231859,7394600.0,USD
+2018-11-28,0.004416000097990036,0.005499999970197678,0.004416000097990036,0.005241999868303537,15663000.0,USD
+2018-11-29,0.0052709998562932014,0.005690999794751406,0.004993000067770481,0.0053159999661147594,11329440.0,USD
+2018-11-30,0.00532899983227253,0.005338000133633614,0.004538999870419502,0.004767000209540129,10048523.0,USD
+2018-12-01,0.004784000106155872,0.00521499989554286,0.004664999898523092,0.005065999925136566,7244018.0,USD
+2018-12-02,0.005053999833762646,0.00519500020891428,0.0048329997807741165,0.0049230000004172325,7230608.0,USD
+2018-12-03,0.004931999836117029,0.004947999957948923,0.004447000101208687,0.004542000126093626,7566014.0,USD
+2018-12-04,0.004534000065177679,0.004902999848127365,0.0044200001284480095,0.004606999922543764,7610618.0,USD
+2018-12-05,0.004625000059604645,0.004670000169426203,0.004397000186145306,0.00443299999460578,7530496.0,USD
+2018-12-06,0.00445799995213747,0.0048329997807741165,0.004112000111490488,0.004112000111490488,10483262.0,USD
+2018-12-07,0.004137999843806028,0.004137999843806028,0.003667999990284443,0.003920000046491623,12882281.0,USD
+2018-12-08,0.00392200006172061,0.004095000214874744,0.003742000088095665,0.003907000180333853,7447191.0,USD
+2018-12-09,0.0039049999322742224,0.004184000194072723,0.003874999936670065,0.0040699997916817665,6597735.0,USD
+2018-12-10,0.0040699997916817665,0.0041069998405873775,0.0037720000836998224,0.0038330000825226307,5930515.0,USD
+2018-12-11,0.003828000044450164,0.003869999898597598,0.0036689999978989363,0.0037299999967217445,4198655.0,USD
+2018-12-12,0.0037219999358057976,0.0038109999150037766,0.0036430000327527523,0.003728999989107251,6205460.0,USD
+2018-12-13,0.0037430000957101583,0.003746999893337488,0.003488000016659498,0.0035280000884085894,4683647.0,USD
+2018-12-14,0.0035359999164938927,0.003544999985024333,0.0033229999244213104,0.003378999885171652,4710616.0,USD
+2018-12-15,0.003381999908015132,0.00342399999499321,0.0032820000778883696,0.0033599999733269215,3104697.0,USD
+2018-12-16,0.003358999965712428,0.0034910000395029783,0.003358999965712428,0.0034199999645352364,3574675.0,USD
+2018-12-17,0.003421999979764223,0.004104000050574541,0.003413999918848276,0.004031999967992306,9844028.0,USD
+2018-12-18,0.004033000208437443,0.004141999874264002,0.003794000018388033,0.004137000069022179,7001588.0,USD
+2018-12-19,0.004176000133156776,0.004530999809503555,0.0041149999015033245,0.004220000002533197,10218552.0,USD
+2018-12-20,0.004184999968856573,0.004608000162988901,0.0041600000113248825,0.004575000144541264,9315862.0,USD
+2018-12-21,0.004567999858409166,0.004935000091791153,0.004329000134021044,0.004476000089198351,11186891.0,USD
+2018-12-22,0.004466000013053417,0.00471000000834465,0.004335000179708004,0.004637999925762415,7190146.0,USD
+2018-12-23,0.004637999925762415,0.004892999771982431,0.004629000090062618,0.004722000099718571,6711658.0,USD
+2018-12-24,0.004714000038802624,0.005338000133633614,0.004714000038802624,0.004794999957084656,11846499.0,USD
+2018-12-25,0.004805999808013439,0.004807999823242426,0.0042039998807013035,0.004377999808639288,7209293.0,USD
+2018-12-26,0.004383999854326248,0.004548999946564436,0.004267999902367592,0.004404999781399965,4614862.0,USD
+2018-12-27,0.004414000082761049,0.004437999799847603,0.003911000210791826,0.003920999821275473,5732771.0,USD
+2018-12-28,0.003926999866962433,0.004486000165343285,0.0038660001009702682,0.004379000049084425,6489024.0,USD
+2018-12-29,0.004399999976158142,0.004447000101208687,0.004155000206083059,0.004155000206083059,6145706.0,USD
+2018-12-30,0.0041589997708797455,0.004279000218957663,0.0041160001419484615,0.004217999987304211,5549174.0,USD
+2018-12-31,0.004224999807775021,0.004240000154823065,0.003932000137865543,0.003971999976783991,5785271.0,USD
+2019-01-01,0.003980000037699938,0.004155000206083059,0.003845999948680401,0.004145000129938126,4902158.0,USD
+2019-01-02,0.004147999919950962,0.004251999780535698,0.004056000150740147,0.004230999853461981,5331171.0,USD
+2019-01-03,0.004238000139594078,0.004244999960064888,0.003998999949544668,0.004050999879837036,4319409.0,USD
+2019-01-04,0.00405400013551116,0.004133000038564205,0.003990999888628721,0.004093999974429607,4357275.0,USD
+2019-01-05,0.004093000199645758,0.004153999965637922,0.00406700000166893,0.00407399982213974,4724992.0,USD
+2019-01-06,0.004081000108271837,0.004414000082761049,0.004038000013679266,0.004339999984949827,5957396.0,USD
+2019-01-07,0.004350999835878611,0.004373000003397465,0.0041589997708797455,0.004176000133156776,5226528.0,USD
+2019-01-08,0.004168999847024679,0.004513999912887812,0.004089000169187784,0.004381999839097261,7026686.0,USD
+2019-01-09,0.004385000094771385,0.004803000018000603,0.004381999839097261,0.004769999999552965,12107280.0,USD
+2019-01-10,0.004792999941855669,0.004902999848127365,0.003880999982357025,0.00406799977645278,13071386.0,USD
+2019-01-11,0.004058000165969133,0.004129999782890081,0.00393499992787838,0.004005999770015478,6509319.0,USD
+2019-01-12,0.004002999980002642,0.004093000199645758,0.003992000129073858,0.004019999876618385,4474792.0,USD
+2019-01-13,0.004013000056147575,0.004044000059366226,0.0037499999161809683,0.0037849999498575926,5438369.0,USD
+2019-01-14,0.0037849999498575926,0.004083999898284674,0.0037849999498575926,0.004042999818921089,5054733.0,USD
+2019-01-15,0.00405499991029501,0.0040710000321269035,0.0038920000661164522,0.00392899988219142,3254718.0,USD
+2019-01-16,0.003942000214010477,0.004007999785244465,0.003894000081345439,0.003994000144302845,4977149.0,USD
+2019-01-17,0.004005999770015478,0.0043230000883340836,0.003951000049710274,0.004261999856680632,11020121.0,USD
+2019-01-18,0.004259999841451645,0.0042860000394284725,0.004009000025689602,0.004075999837368727,6375463.0,USD
+2019-01-19,0.00408599991351366,0.004255999810993671,0.004062000196427107,0.004137999843806028,5533946.0,USD
+2019-01-20,0.0041229999624192715,0.004242999944835901,0.003914999775588512,0.004011999815702438,5761503.0,USD
+2019-01-21,0.004019000101834536,0.004234000109136105,0.004017000086605549,0.004129999782890081,6977052.0,USD
+2019-01-22,0.004129000008106232,0.004575000144541264,0.004116999916732311,0.004567999858409166,14820175.0,USD
+2019-01-23,0.004569000098854303,0.0045819999650120735,0.004317999817430973,0.004391000140458345,9733085.0,USD
+2019-01-24,0.004403000231832266,0.004449000116437674,0.004257999826222658,0.004410000052303076,6306102.0,USD
+2019-01-25,0.004416999872773886,0.004435999784618616,0.004304000176489353,0.004346999805420637,4715534.0,USD
+2019-01-26,0.004342000000178814,0.004426999948918819,0.004342000000178814,0.004377000033855438,4879760.0,USD
+2019-01-27,0.004385000094771385,0.004385000094771385,0.0040710000321269035,0.004164999816566706,6486434.0,USD
+2019-01-28,0.004174999892711639,0.0041809999383986,0.0037960000336170197,0.00393400015309453,7382324.0,USD
+2019-01-29,0.003949000034481287,0.004009000025689602,0.0037769998889416456,0.0039059999398887157,4799851.0,USD
+2019-01-30,0.003914999775588512,0.004112000111490488,0.0038610000628978014,0.004038000013679266,4808429.0,USD
+2019-01-31,0.004023999907076359,0.004069000016897917,0.003823000006377697,0.0039090001955628395,6030416.0,USD
+2019-02-01,0.003909999970346689,0.003957000095397234,0.0038169999606907368,0.00392800010740757,3570933.0,USD
+2019-02-02,0.003916999790817499,0.0039519998244941235,0.0038660001009702682,0.0039519998244941235,2829236.0,USD
+2019-02-03,0.0039369999431073666,0.003949000034481287,0.0038300000596791506,0.0038640000857412815,2778666.0,USD
+2019-02-04,0.003865000093355775,0.0038759999442845583,0.003785999957472086,0.0038270000368356705,3435089.0,USD
+2019-02-05,0.003819999983534217,0.003851999994367361,0.003756999969482422,0.003785999957472086,4009846.0,USD
+2019-02-06,0.003774000098928809,0.003783999942243099,0.0036200000904500484,0.003636999987065792,4506774.0,USD
+2019-02-07,0.003640000009909272,0.0037620000075548887,0.003625999903306365,0.003693999955430627,3386472.0,USD
+2019-02-08,0.0036929999478161335,0.00405499991029501,0.0036559998989105225,0.003965999931097031,5403796.0,USD
+2019-02-09,0.0039820000529289246,0.004019000101834536,0.0038999998942017555,0.004005999770015478,3591370.0,USD
+2019-02-10,0.004021999891847372,0.004131000023335218,0.003938999958336353,0.004044000059366226,5229670.0,USD
+2019-02-11,0.0040480000898242,0.0040480000898242,0.0039079999551177025,0.0039090001955628395,3260261.0,USD
+2019-02-12,0.003920999821275473,0.003949999809265137,0.0038429999258369207,0.003924000076949596,3227572.0,USD
+2019-02-13,0.0039369999431073666,0.003976000007241964,0.0038590000476688147,0.0038759999442845583,3182996.0,USD
+2019-02-14,0.0038799999747425318,0.003914000000804663,0.0038330000825226307,0.0038819999899715185,2601660.0,USD
+2019-02-15,0.0038930000737309456,0.003969000186771154,0.0038449999410659075,0.0039369999431073666,3920328.0,USD
+2019-02-16,0.00393499992787838,0.004203000105917454,0.00393499992787838,0.004124999977648258,8314897.0,USD
+2019-02-17,0.004106000065803528,0.004153000190854073,0.003994999919086695,0.0041160001419484615,5749334.0,USD
+2019-02-18,0.004129999782890081,0.00443200021982193,0.004112999886274338,0.0043739997781813145,7615451.0,USD
+2019-02-19,0.004375999793410301,0.004490000195801258,0.004304999951273203,0.004304999951273203,7239081.0,USD
+2019-02-20,0.004310000222176313,0.004379000049084425,0.004209000151604414,0.004364000167697668,5752813.0,USD
+2019-02-21,0.004375999793410301,0.00469799991697073,0.004308999981731176,0.004490000195801258,15259785.0,USD
+2019-02-22,0.004486999940127134,0.004964000079780817,0.004476000089198351,0.004815000109374523,18628527.0,USD
+2019-02-23,0.0047969999723136425,0.0049680001102387905,0.004668000154197216,0.004912999924272299,13505341.0,USD
+2019-02-24,0.004906999878585339,0.0050119999796152115,0.004238000139594078,0.004406999796628952,17823789.0,USD
+2019-02-25,0.004377000033855438,0.004648000001907349,0.004377000033855438,0.004608999937772751,11999728.0,USD
+2019-02-26,0.004606000147759914,0.004784999880939722,0.004532999824732542,0.004604000132530928,13305153.0,USD
+2019-02-27,0.004621000029146671,0.004730000160634518,0.004470000043511391,0.00455900002270937,11164165.0,USD
+2019-02-28,0.004567999858409166,0.004616000223904848,0.0045090001076459885,0.004596000071614981,8692489.0,USD
+2019-03-01,0.00459699984639883,0.004654999822378159,0.004542000126093626,0.00459699984639883,9190443.0,USD
+2019-03-02,0.004592000041157007,0.004596000071614981,0.00447099981829524,0.004519999958574772,7462379.0,USD
+2019-03-03,0.004509999882429838,0.004540000110864639,0.00442600017413497,0.004453999921679497,6742325.0,USD
+2019-03-04,0.004449999891221523,0.004468999803066254,0.0041149999015033245,0.004253999795764685,9854591.0,USD
+2019-03-05,0.004275000188499689,0.00442600017413497,0.004215999972075224,0.004379999823868275,8551035.0,USD
+2019-03-06,0.004377000033855438,0.004408999811857939,0.00430699996650219,0.004348000045865774,7044048.0,USD
+2019-03-07,0.004354999866336584,0.004592999815940857,0.004277000203728676,0.004519000183790922,9957230.0,USD
+2019-03-08,0.004515999928116798,0.004635999910533428,0.004364999942481518,0.00443299999460578,10233604.0,USD
+2019-03-09,0.004428999964147806,0.004881999921053648,0.0044120000675320625,0.004867999814450741,14730236.0,USD
+2019-03-10,0.004852000158280134,0.0049749999307096004,0.004656999837607145,0.004736000206321478,12326703.0,USD
+2019-03-11,0.004741999786347151,0.004747999832034111,0.004459999967366457,0.0045079998672008514,20273599.0,USD
+2019-03-12,0.004519000183790922,0.005499000195413828,0.004461999982595444,0.005330999847501516,28755387.0,USD
+2019-03-13,0.005324000027030706,0.005421999841928482,0.005090000107884407,0.0051299999468028545,16663520.0,USD
+2019-03-14,0.005125000141561031,0.005247000139206648,0.005034999921917915,0.0052269999869167805,13327586.0,USD
+2019-03-15,0.005216999910771847,0.00545499986037612,0.0051449998281896114,0.0053369998931884766,11254569.0,USD
+2019-03-16,0.005342999938875437,0.00544800003990531,0.005297999829053879,0.005355999805033207,10758122.0,USD
+2019-03-17,0.005355999805033207,0.005379999987781048,0.005189999938011169,0.005241000093519688,9062332.0,USD
+2019-03-18,0.005245999898761511,0.005357999820262194,0.005175999831408262,0.005320999771356583,9742058.0,USD
+2019-03-19,0.005326999817043543,0.005462000146508217,0.005241000093519688,0.00544800003990531,10961042.0,USD
+2019-03-20,0.005446000024676323,0.005807000212371349,0.00534099992364645,0.005704000126570463,19134912.0,USD
+2019-03-21,0.005708999931812286,0.00609799986705184,0.0053519997745752335,0.005688000004738569,28841313.0,USD
+2019-03-22,0.005654999986290932,0.005940999835729599,0.00558000011369586,0.005805999971926212,20173359.0,USD
+2019-03-23,0.005807000212371349,0.006082000210881233,0.005801999941468239,0.005896000191569328,18343807.0,USD
+2019-03-24,0.005896999966353178,0.005913999862968922,0.005716999992728233,0.005764999892562628,13593947.0,USD
+2019-03-25,0.005787999834865332,0.005820999853312969,0.005452000070363283,0.005648000165820122,15415278.0,USD
+2019-03-26,0.005648000165820122,0.005671000108122826,0.005357999820262194,0.005553999915719032,20825801.0,USD
+2019-03-27,0.0055519999004900455,0.005818000063300133,0.005537999793887138,0.00573199987411499,14667140.0,USD
+2019-03-28,0.0057299998588860035,0.0059449998661875725,0.005677000153809786,0.005878000054508448,11296118.0,USD
+2019-03-29,0.005878000054508448,0.005917999893426895,0.005770000163465738,0.005911000072956085,12690111.0,USD
+2019-03-30,0.0059009999968111515,0.006082999985665083,0.005698000080883503,0.005901999771595001,13259655.0,USD
+2019-03-31,0.005901999771595001,0.006219999864697456,0.005888000130653381,0.006111000198870897,20327642.0,USD
+2019-04-01,0.0061090001836419106,0.006384999956935644,0.006041000131517649,0.006285000126808882,16899764.0,USD
+2019-04-02,0.006293000187724829,0.0073379999957978725,0.006293000187724829,0.007242999970912933,33542819.0,USD
+2019-04-03,0.007261000107973814,0.007918000221252441,0.0069320001639425755,0.007323999889194965,32703243.0,USD
+2019-04-04,0.007304000202566385,0.007699999958276749,0.006972999777644873,0.007242000196129084,22506755.0,USD
+2019-04-05,0.00724499998614192,0.007542999926954508,0.007228999864310026,0.0075170001946389675,12943993.0,USD
+2019-04-06,0.007519000209867954,0.007747000083327293,0.007449999917298555,0.007573000155389309,12823084.0,USD
+2019-04-07,0.007571999914944172,0.00784900039434433,0.0074629997834563255,0.007639999967068434,15345531.0,USD
+2019-04-08,0.0076500000432133675,0.007712000049650669,0.007019000127911568,0.0074720000848174095,17609103.0,USD
+2019-04-09,0.0074720000848174095,0.0074720000848174095,0.007027999963611364,0.007174000144004822,14343081.0,USD
+2019-04-10,0.007151999976485968,0.007395000196993351,0.007085000164806843,0.007143000140786171,17136294.0,USD
+2019-04-11,0.007160000037401915,0.007187000010162592,0.00622999994084239,0.006657999940216541,18189636.0,USD
+2019-04-12,0.006653000134974718,0.006945000030100346,0.006366000045090914,0.00688599981367588,13067289.0,USD
+2019-04-13,0.006883999798446894,0.007036000024527311,0.006757999770343304,0.006936999969184399,10823812.0,USD
+2019-04-14,0.006936999969184399,0.0070119998417794704,0.00675999978557229,0.006936000194400549,10081327.0,USD
+2019-04-15,0.006936000194400549,0.007052000146359205,0.006711000110954046,0.006810999941080809,11559163.0,USD
+2019-04-16,0.006808999925851822,0.007073999848216772,0.00674099987372756,0.0070409998297691345,11388682.0,USD
+2019-04-17,0.007038000039756298,0.007096000015735626,0.006924999877810478,0.007071000058203936,10451402.0,USD
+2019-04-18,0.007062000222504139,0.007505999878048897,0.007029000204056501,0.007315999828279018,15668179.0,USD
+2019-04-19,0.007319999858736992,0.007445999886840582,0.007129000034183264,0.007226999849081039,14479127.0,USD
+2019-04-20,0.0072189997881650925,0.007240000180900097,0.006893999874591827,0.007017999887466431,12440597.0,USD
+2019-04-21,0.007025000173598528,0.007067000027745962,0.00661400007084012,0.006816000211983919,12952560.0,USD
+2019-04-22,0.006804999895393848,0.0070420000702142715,0.006713999900966883,0.00698600010946393,21458574.0,USD
+2019-04-23,0.006976999808102846,0.007091999985277653,0.006756000220775604,0.006757999770343304,14291177.0,USD
+2019-04-24,0.006757999770343304,0.006924999877810478,0.0061969999223947525,0.006436999887228012,20123195.0,USD
+2019-04-25,0.006440000142902136,0.006624999921768904,0.0059460001066327095,0.006002999842166901,15495653.0,USD
+2019-04-26,0.006016000173985958,0.006167999934405088,0.005741999950259924,0.006076000165194273,14611007.0,USD
+2019-04-27,0.006095999851822853,0.006289000157266855,0.005969999823719263,0.006132999900728464,10420083.0,USD
+2019-04-28,0.006136000156402588,0.006260000169277191,0.005956000182777643,0.006041999906301498,9702171.0,USD
+2019-04-29,0.006031000055372715,0.006066999863833189,0.005781999789178371,0.005853000096976757,11505991.0,USD
+2019-04-30,0.00585100008174777,0.006308999843895435,0.00583800021559,0.006252000108361244,10962953.0,USD
+2019-05-01,0.006252000108361244,0.00661499984562397,0.0062489998526871204,0.006587999872863293,12909950.0,USD
+2019-05-02,0.006585999857634306,0.006661999970674515,0.006320999935269356,0.00648899981752038,11239893.0,USD
+2019-05-03,0.0064940000884234905,0.006814999971538782,0.006471000146120787,0.006668999791145325,14860635.0,USD
+2019-05-04,0.006668999791145325,0.0067540002055466175,0.006320000160485506,0.0064940000884234905,12076217.0,USD
+2019-05-05,0.00648899981752038,0.006515999790281057,0.006302999798208475,0.006432999856770039,10024362.0,USD
+2019-05-06,0.006434000097215176,0.006453999783843756,0.006058000028133392,0.006297000218182802,14051502.0,USD
+2019-05-07,0.006295999977737665,0.0064130001701414585,0.006126999855041504,0.006126999855041504,12001381.0,USD
+2019-05-08,0.00611699977889657,0.0063299997709691525,0.005998999811708927,0.006297999992966652,11824869.0,USD
+2019-05-09,0.006310000084340572,0.006386000197380781,0.005886000115424395,0.005981000140309334,12583826.0,USD
+2019-05-10,0.005981000140309334,0.006118999794125557,0.0057020001113414764,0.00608400022611022,15262144.0,USD
+2019-05-11,0.00608400022611022,0.006568000186234713,0.005834999959915876,0.006386000197380781,20927829.0,USD
+2019-05-12,0.0063760001212358475,0.006521000061184168,0.005956000182777643,0.006087000016123056,14325736.0,USD
+2019-05-13,0.006087000016123056,0.006697999779134989,0.006022000219672918,0.006378999911248684,18666965.0,USD
+2019-05-14,0.006382999941706657,0.007156000006943941,0.00636299978941679,0.007056000176817179,24418374.0,USD
+2019-05-15,0.007050999905914068,0.007946000434458256,0.006982999853789806,0.007921000011265278,25084407.0,USD
+2019-05-16,0.007915000431239605,0.008810999803245068,0.0072559998370707035,0.008159000426530838,37221670.0,USD
+2019-05-17,0.008139999583363533,0.008205000311136246,0.007031000219285488,0.007528999820351601,25450305.0,USD
+2019-05-18,0.007528999820351601,0.007965000346302986,0.007356999907642603,0.007747000083327293,18108575.0,USD
+2019-05-19,0.007734000217169523,0.008116000331938267,0.007703999988734722,0.00795000046491623,21157774.0,USD
+2019-05-20,0.00795000046491623,0.00802099984139204,0.0073819998651742935,0.007693000137805939,18498808.0,USD
+2019-05-21,0.007695999927818775,0.008016999810934067,0.007625999860465527,0.007741999812424183,24260071.0,USD
+2019-05-22,0.007741999812424183,0.007814000360667706,0.007122000213712454,0.007162000052630901,21297422.0,USD
+2019-05-23,0.007168999873101711,0.007482000160962343,0.006959000136703253,0.007441000081598759,12754201.0,USD
+2019-05-24,0.007455000188201666,0.007584000006318092,0.00735800014808774,0.007368999999016523,14006366.0,USD
+2019-05-25,0.007368999999016523,0.007567999884486198,0.007319999858736992,0.007369999773800373,10280042.0,USD
+2019-05-26,0.00737199978902936,0.00760400015860796,0.007156000006943941,0.00760400015860796,16022775.0,USD
+2019-05-27,0.0076060001738369465,0.008098999969661236,0.007459000218659639,0.008062999695539474,23178242.0,USD
+2019-05-28,0.008039000444114208,0.008208000101149082,0.007716000080108643,0.007813000120222569,22323468.0,USD
+2019-05-29,0.007813000120222569,0.007852000184357166,0.00748400017619133,0.007675000000745058,19981799.0,USD
+2019-05-30,0.007660000119358301,0.008402000181376934,0.007197000086307526,0.007505999878048897,33164041.0,USD
+2019-05-31,0.007505999878048897,0.007805999834090471,0.007213999982923269,0.007693000137805939,28113881.0,USD
+2019-06-01,0.007660000119358301,0.007770000025629997,0.0073739998042583466,0.007464999798685312,15941397.0,USD
+2019-06-02,0.007464999798685312,0.007825000211596489,0.0073979999870061874,0.007734999991953373,16124066.0,USD
+2019-06-03,0.007734999991953373,0.007747999858111143,0.007162999827414751,0.0072189997881650925,15795346.0,USD
+2019-06-04,0.007218000013381243,0.0076049999333918095,0.006862999871373177,0.007400999777019024,22455739.0,USD
+2019-06-05,0.007400999777019024,0.007946999743580818,0.007234000135213137,0.007703000213950872,27987270.0,USD
+2019-06-06,0.007681000046432018,0.008069000206887722,0.0073540001176297665,0.0077149998396635056,22137985.0,USD
+2019-06-07,0.007710999809205532,0.00792699959129095,0.007590999826788902,0.007763999979943037,17648134.0,USD
+2019-06-08,0.00776199996471405,0.007801999803632498,0.00749099999666214,0.007658000104129314,19364398.0,USD
+2019-06-09,0.007648000027984381,0.0076489998027682304,0.007071000058203936,0.0072559998370707035,18879267.0,USD
+2019-06-10,0.007253000047057867,0.0077840001322329044,0.0071470001712441444,0.007726000156253576,19690095.0,USD
+2019-06-11,0.007734000217169523,0.007757000159472227,0.007342000026255846,0.007472999859601259,16586974.0,USD
+2019-06-12,0.007455999962985516,0.007751000113785267,0.007385999895632267,0.00761700002476573,18083155.0,USD
+2019-06-13,0.00761799979954958,0.007739999797195196,0.00749099999666214,0.0075690001249313354,17824155.0,USD
+2019-06-14,0.007581000216305256,0.007652000058442354,0.007062000222504139,0.007333999965339899,33322150.0,USD
+2019-06-15,0.007335000205785036,0.0074800001457333565,0.0072929998859763145,0.00737100001424551,23498785.0,USD
+2019-06-16,0.00737100001424551,0.007418000139296055,0.007141999900341034,0.007275000214576721,26752699.0,USD
+2019-06-17,0.007271000184118748,0.007619999814778566,0.007259999867528677,0.007362000178545713,20300361.0,USD
+2019-06-18,0.007375999819487333,0.0074269999749958515,0.007127000018954277,0.007379000075161457,19302131.0,USD
+2019-06-19,0.007387000136077404,0.007416000124067068,0.0072639998979866505,0.007306999992579222,18231866.0,USD
+2019-06-20,0.007319999858736992,0.007325999904423952,0.006816999986767769,0.006912999786436558,27672019.0,USD
+2019-06-21,0.006893000099807978,0.0071229999884963036,0.006692999973893166,0.006800999864935875,29869648.0,USD
+2019-06-22,0.006794000044465065,0.00761799979954958,0.006459999829530716,0.0069690002128481865,59749245.0,USD
+2019-06-23,0.0069679999724030495,0.007577999960631132,0.006883000023663044,0.007184999994933605,40744864.0,USD
+2019-06-24,0.007184999994933605,0.007284999825060368,0.006802999880164862,0.007054999936372042,79456140.0,USD
+2019-06-25,0.0070580001920461655,0.010623999871313572,0.006976999808102846,0.00927400030195713,287460755.0,USD
+2019-06-26,0.00927400030195713,0.009712999686598778,0.007964000105857849,0.008043999783694744,142749758.0,USD
+2019-06-27,0.008043999783694744,0.008558999747037888,0.0073819998651742935,0.007658000104129314,81451270.0,USD
+2019-06-28,0.007681000046432018,0.008460000157356262,0.007544999942183495,0.008280999958515167,79524638.0,USD
+2019-06-29,0.008276999928057194,0.009290999732911587,0.007664000149816275,0.00914399977773428,77678759.0,USD
+2019-06-30,0.00914200022816658,0.009433000348508358,0.008119000121951103,0.008119000121951103,80760059.0,USD
+2019-07-01,0.008119000121951103,0.008577999658882618,0.0076419999822974205,0.008065000176429749,66175950.0,USD
+2019-07-02,0.008062000386416912,0.008138000033795834,0.007323000114411116,0.00761099997907877,71455692.0,USD
+2019-07-03,0.00761700002476573,0.008066000416874886,0.007590000052005053,0.007737999781966209,59091237.0,USD
+2019-07-04,0.007745000068098307,0.0078050000593066216,0.007247000001370907,0.007321000099182129,40292663.0,USD
+2019-07-05,0.007317999843508005,0.0076870000921189785,0.007162000052630901,0.007482999935746193,56562485.0,USD
+2019-07-06,0.007493000011891127,0.007662999909371138,0.0073979999870061874,0.007457000203430653,24941722.0,USD
+2019-07-07,0.007459999993443489,0.007563999854028225,0.00737700005993247,0.00748400017619133,25029759.0,USD
+2019-07-08,0.00749199977144599,0.007600999902933836,0.007216999772936106,0.00723899994045496,29604208.0,USD
+2019-07-09,0.0072479997761547565,0.007486000191420317,0.007197000086307526,0.007306000217795372,45016612.0,USD
+2019-07-10,0.007296000141650438,0.007453000172972679,0.006891999859362841,0.0069599999114871025,37612754.0,USD
+2019-07-11,0.006959000136703253,0.006963000167161226,0.005940000060945749,0.006016999948769808,30183260.0,USD
+2019-07-12,0.006020999979227781,0.007139999885112047,0.005938999820500612,0.006881999783217907,29772565.0,USD
+2019-07-13,0.00688599981367588,0.007071999832987785,0.006215000059455633,0.0064929998479783535,22417725.0,USD
+2019-07-14,0.00649499986320734,0.006539999973028898,0.00570000009611249,0.005710999947041273,18166380.0,USD
+2019-07-15,0.005708999931812286,0.0058109997771680355,0.005357000045478344,0.00571299996227026,41322049.0,USD
+2019-07-16,0.005710000172257423,0.005803999956697226,0.005038999952375889,0.00519500020891428,54282648.0,USD
+2019-07-17,0.00518900016322732,0.005716000217944384,0.004858000203967094,0.00544800003990531,70992854.0,USD
+2019-07-18,0.005450999829918146,0.005762999877333641,0.005309999920427799,0.0057299998588860035,36689889.0,USD
+2019-07-19,0.0057299998588860035,0.005867000203579664,0.005535999778658152,0.005824000108987093,30457734.0,USD
+2019-07-20,0.005834000185132027,0.006252999883145094,0.005834000185132027,0.006099999882280827,26804982.0,USD
+2019-07-21,0.006099999882280827,0.006142000202089548,0.0058650001883506775,0.006082999985665083,26295977.0,USD
+2019-07-22,0.00609199982136488,0.0064130001701414585,0.006053999997675419,0.00621700007468462,28364978.0,USD
+2019-07-23,0.006225999910384417,0.0062489998526871204,0.0057390001602470875,0.005840000230818987,32491051.0,USD
+2019-07-24,0.005840000230818987,0.005934999790042639,0.0056420001201331615,0.005925999954342842,32024390.0,USD
+2019-07-25,0.005921999923884869,0.006062000058591366,0.00584599981084466,0.005867999978363514,27714340.0,USD
+2019-07-26,0.005869000218808651,0.006014000158756971,0.0057470002211630344,0.005960000213235617,28631762.0,USD
+2019-07-27,0.005960000213235617,0.00609700009226799,0.005617000162601471,0.005669000092893839,27845565.0,USD
+2019-07-28,0.005669000092893839,0.005721000023186207,0.00547399977222085,0.005661000031977892,27054116.0,USD
+2019-07-29,0.005663000047206879,0.00572500005364418,0.005518000107258558,0.00559999980032444,26403058.0,USD
+2019-07-30,0.005601000040769577,0.005632000043988228,0.005458000116050243,0.005543999839574099,24414389.0,USD
+2019-07-31,0.005537000019103289,0.005681999959051609,0.005512000061571598,0.005613999906927347,26028676.0,USD
+2019-08-01,0.0056059998460114,0.005630999803543091,0.00532200001180172,0.005408000200986862,26201750.0,USD
+2019-08-02,0.005408000200986862,0.005547000095248222,0.005400000140070915,0.005497000180184841,25363948.0,USD
+2019-08-03,0.005497999954968691,0.005576999858021736,0.005477000027894974,0.00548599986359477,22744036.0,USD
+2019-08-04,0.005483000073581934,0.005518000107258558,0.005324000027030706,0.005330000072717667,22596305.0,USD
+2019-08-05,0.005332999862730503,0.005413999781012535,0.005247000139206648,0.005253000184893608,25306136.0,USD
+2019-08-06,0.005253999959677458,0.005257999990135431,0.0047900001518428326,0.004856999963521957,25974720.0,USD
+2019-08-07,0.004856000188738108,0.00546099990606308,0.004827999975532293,0.004958000034093857,39100296.0,USD
+2019-08-08,0.004958000034093857,0.0050570000894367695,0.0048329997807741165,0.004978000186383724,28029174.0,USD
+2019-08-09,0.004978999961167574,0.005034000147134066,0.004863000009208918,0.004937999881803989,27370378.0,USD
+2019-08-10,0.004937999881803989,0.005061999894678593,0.004805999808013439,0.004902999848127365,25400963.0,USD
+2019-08-11,0.004904000088572502,0.0053460001945495605,0.004889999981969595,0.005133000202476978,27523738.0,USD
+2019-08-12,0.005123999901115894,0.005249999929219484,0.00508299982175231,0.0050940001383423805,31247775.0,USD
+2019-08-13,0.00509499991312623,0.005102999974042177,0.004846999887377024,0.004879999905824661,30732585.0,USD
+2019-08-14,0.004887999966740608,0.0049149999395012856,0.004563000053167343,0.0047149998135864735,30957848.0,USD
+2019-08-15,0.0047149998135864735,0.004765000194311142,0.004461000207811594,0.004561000037938356,20918902.0,USD
+2019-08-16,0.004559999797493219,0.004610000178217888,0.0044280001893639565,0.004486999940127134,23477533.0,USD
+2019-08-17,0.004490000195801258,0.004534000065177679,0.004422000143676996,0.004474000073969364,25721539.0,USD
+2019-08-18,0.004474999848753214,0.004546999931335449,0.004395000170916319,0.004517999943345785,26526995.0,USD
+2019-08-19,0.004517999943345785,0.004689999856054783,0.0045079998672008514,0.004676999989897013,26894650.0,USD
+2019-08-20,0.004676999989897013,0.004681000020354986,0.004523999989032745,0.00456599984318018,26068607.0,USD
+2019-08-21,0.00456500006839633,0.004575000144541264,0.004172000102698803,0.004329000134021044,27990210.0,USD
+2019-08-22,0.004333000164479017,0.004606999922543764,0.00418699998408556,0.004484000150114298,27848422.0,USD
+2019-08-23,0.004484000150114298,0.0046640001237392426,0.0044479998759925365,0.004621999803930521,25290666.0,USD
+2019-08-24,0.004619999788701534,0.0049760001711547375,0.004532999824732542,0.004900000058114529,33031220.0,USD
+2019-08-25,0.004900000058114529,0.004984000232070684,0.004408000037074089,0.004490000195801258,32444547.0,USD
+2019-08-26,0.004490000195801258,0.00459699984639883,0.004480000119656324,0.0045819999650120735,28347953.0,USD
+2019-08-27,0.0045819999650120735,0.0045819999650120735,0.004490999970585108,0.004536000080406666,29571737.0,USD
+2019-08-28,0.004534999839961529,0.004645000211894512,0.004224000032991171,0.004238999914377928,28101634.0,USD
+2019-08-29,0.0042409999296069145,0.0042409999296069145,0.004044999834150076,0.004081000108271837,26991293.0,USD
+2019-08-30,0.004081000108271837,0.0041519999504089355,0.004000000189989805,0.004098999779671431,24953472.0,USD
+2019-08-31,0.004098999779671431,0.004195000045001507,0.004015000071376562,0.0041160001419484615,24662808.0,USD
+2019-09-01,0.0041160001419484615,0.004131000023335218,0.0040480000898242,0.004114000126719475,23788979.0,USD
+2019-09-02,0.004118999931961298,0.00445199990645051,0.004108000081032515,0.004360000137239695,29264839.0,USD
+2019-09-03,0.004364999942481518,0.004377000033855438,0.004259000066667795,0.004282999783754349,37272100.0,USD
+2019-09-04,0.004284000024199486,0.004311999771744013,0.004108999855816364,0.004143000114709139,29685560.0,USD
+2019-09-05,0.004143000114709139,0.004157999996095896,0.003874999936670065,0.003926000092178583,31905423.0,USD
+2019-09-06,0.003926000092178583,0.003961999900639057,0.003728999989107251,0.003763000015169382,31067451.0,USD
+2019-09-07,0.0037640000227838755,0.0039090001955628395,0.003725999966263771,0.0038620000705122948,32298380.0,USD
+2019-09-08,0.003860000055283308,0.004021000117063522,0.0038560000248253345,0.003998999949544668,28513248.0,USD
+2019-09-09,0.003998999949544668,0.004009000025689602,0.003865000093355775,0.0039820000529289246,30196557.0,USD
+2019-09-10,0.0039820000529289246,0.004011000040918589,0.003880999982357025,0.003898999886587262,33622411.0,USD
+2019-09-11,0.003898999886587262,0.003938000183552504,0.003727999981492758,0.0037380000576376915,28627887.0,USD
+2019-09-12,0.003737000050023198,0.003763000015169382,0.0036359999794512987,0.003742000088095665,31408290.0,USD
+2019-09-13,0.003742000088095665,0.003759999992325902,0.0036430000327527523,0.0037320000119507313,30138910.0,USD
+2019-09-14,0.0037320000119507313,0.0037440001033246517,0.0035860000643879175,0.003671000013127923,30303241.0,USD
+2019-09-15,0.003671000013127923,0.0037440001033246517,0.003664999967440963,0.0037380000576376915,25829440.0,USD
+2019-09-16,0.003739000065252185,0.004280999768525362,0.0037380000576376915,0.004029999952763319,42575522.0,USD
+2019-09-17,0.004040000028908253,0.004267999902367592,0.004023999907076359,0.004215999972075224,34770812.0,USD
+2019-09-18,0.004219000227749348,0.0044200001284480095,0.004213999956846237,0.0043020001612603664,32662403.0,USD
+2019-09-19,0.0043020001612603664,0.0043020001612603664,0.004046000074595213,0.004217000212520361,29730165.0,USD
+2019-09-20,0.004219000227749348,0.004273000173270702,0.004147000145167112,0.00419300002977252,27520285.0,USD
+2019-09-21,0.004191999789327383,0.004265000112354755,0.004133999813348055,0.004149999935179949,36507048.0,USD
+2019-09-22,0.0041519999504089355,0.004157999996095896,0.004017999861389399,0.00406099995598197,30861368.0,USD
+2019-09-23,0.004062000196427107,0.004075999837368727,0.003926999866962433,0.003926999866962433,35277395.0,USD
+2019-09-24,0.003926999866962433,0.004031999967992306,0.0032450000289827585,0.003401000052690506,27062892.0,USD
+2019-09-25,0.0033909999765455723,0.0034809999633580446,0.00329799996688962,0.0034169999416917562,29098703.0,USD
+2019-09-26,0.0034169999416917562,0.0034169999416917562,0.003134000115096569,0.003315000096336007,40752899.0,USD
+2019-09-27,0.003315000096336007,0.0034360000863671303,0.0032480000518262386,0.003425000002607703,37934467.0,USD
+2019-09-28,0.0034260000102221966,0.0034809999633580446,0.003401000052690506,0.00343999988399446,24940512.0,USD
+2019-09-29,0.00344299990683794,0.0034519999753683805,0.003295999951660633,0.0033539999276399612,20714247.0,USD
+2019-09-30,0.003352999920025468,0.003488000016659498,0.0032420000061392784,0.003470000112429261,23010448.0,USD
+2019-10-01,0.0034719998948276043,0.003570999950170517,0.003444999922066927,0.0034539999905973673,20839481.0,USD
+2019-10-02,0.0034539999905973673,0.0034990001004189253,0.003410999896004796,0.003498000092804432,21550356.0,USD
+2019-10-03,0.003496000077575445,0.0035019998904317617,0.0033939999993890524,0.003432000055909157,26227694.0,USD
+2019-10-04,0.003432000055909157,0.0034940000623464584,0.0033990000374615192,0.003449999960139394,27364881.0,USD
+2019-10-05,0.003449999960139394,0.003467000089585781,0.003378000110387802,0.0034179999493062496,33364411.0,USD
+2019-10-06,0.0034149999264627695,0.0034600000362843275,0.0033400000538676977,0.003384999930858612,32768021.0,USD
+2019-10-07,0.003386999946087599,0.0034970000851899385,0.0033229999244213104,0.003478999948129058,48262886.0,USD
+2019-10-08,0.0034799999557435513,0.003602999961003661,0.003470000112429261,0.003602999961003661,45744776.0,USD
+2019-10-09,0.003602999961003661,0.0038159999530762434,0.0035540000535547733,0.0038159999530762434,46154864.0,USD
+2019-10-10,0.0038079998921602964,0.003882999997586012,0.003719999920576811,0.0037509999237954617,37826328.0,USD
+2019-10-11,0.0037509999237954617,0.003790999995544553,0.0036090000066906214,0.0036539998836815357,53284978.0,USD
+2019-10-12,0.003654999891296029,0.003782999934628606,0.003653000108897686,0.0036929999478161335,27869933.0,USD
+2019-10-13,0.003696999978274107,0.003710000077262521,0.003585000056773424,0.0035979999229311943,26345526.0,USD
+2019-10-14,0.0035979999229311943,0.0036440000403672457,0.0035200000274926424,0.0036440000403672457,64829201.0,USD
+2019-10-15,0.0036319999489933252,0.003653000108897686,0.0034439999144524336,0.0034570000134408474,29598717.0,USD
+2019-10-16,0.0034600000362843275,0.0034719998948276043,0.0033289999701082706,0.003352999920025468,89576849.0,USD
+2019-10-17,0.003364000003784895,0.0035749999806284904,0.003344000084325671,0.003452999982982874,43197711.0,USD
+2019-10-18,0.003452999982982874,0.003469000104814768,0.003323999932035804,0.0033829999156296253,28156978.0,USD
+2019-10-19,0.0033809999004006386,0.003396000014618039,0.003344000084325671,0.0033480001147836447,27369295.0,USD
+2019-10-20,0.0033480001147836447,0.003396000014618039,0.0033179998863488436,0.0033660000190138817,93561204.0,USD
+2019-10-21,0.0033660000190138817,0.003407000098377466,0.0033370000310242176,0.0033450000919401646,89728170.0,USD
+2019-10-22,0.0033450000919401646,0.0033660000190138817,0.003287999890744686,0.003287999890744686,93813017.0,USD
+2019-10-23,0.003287999890744686,0.003315000096336007,0.002959999954327941,0.003002000041306019,35671646.0,USD
+2019-10-24,0.0030040000565350056,0.003022999968379736,0.002933999989181757,0.003020999953150749,31904211.0,USD
+2019-10-25,0.003020999953150749,0.003392999991774559,0.0030010000336915255,0.003375000087544322,46635913.0,USD
+2019-10-26,0.003378999885171652,0.003664999967440963,0.0032790000550448895,0.003367000026628375,39845528.0,USD
+2019-10-27,0.003367000026628375,0.004263999871909618,0.0033199999015778303,0.004141000099480152,60861952.0,USD
+2019-10-28,0.004143000114709139,0.004726999904960394,0.003831000067293644,0.003831000067293644,78180092.0,USD
+2019-10-29,0.0038240000139921904,0.004292000085115433,0.0038189999759197235,0.004207999911159277,64203243.0,USD
+2019-10-30,0.004213999956846237,0.004381999839097261,0.0038880000356584787,0.004162000026553869,55591847.0,USD
+2019-10-31,0.004153999965637922,0.004215999972075224,0.003938000183552504,0.004122000187635422,42823124.0,USD
+2019-11-01,0.004122000187635422,0.0041519999504089355,0.00395399983972311,0.003992999903857708,38382554.0,USD
+2019-11-02,0.003994000144302845,0.004304000176489353,0.0039889998733997345,0.004224999807775021,41596906.0,USD
+2019-11-03,0.004211000166833401,0.004379999823868275,0.004170000087469816,0.004271999932825565,106785588.0,USD
+2019-11-04,0.004269999917596579,0.004428999964147806,0.004184000194072723,0.004395999945700169,50126307.0,USD
+2019-11-05,0.004395999945700169,0.0050200000405311584,0.004356000106781721,0.004914000164717436,66827379.0,USD
+2019-11-06,0.0049149999395012856,0.005320999771356583,0.004902000073343515,0.0052559999749064445,76553533.0,USD
+2019-11-07,0.005251999944448471,0.005847000051289797,0.00506900018081069,0.005657999776303768,94686063.0,USD
+2019-11-08,0.005621999967843294,0.005956999957561493,0.005253999959677458,0.005330000072717667,73823304.0,USD
+2019-11-09,0.005322999786585569,0.005322999786585569,0.005078999791294336,0.005123000126332045,55676071.0,USD
+2019-11-10,0.005119000095874071,0.005797000136226416,0.005109999794512987,0.005741000175476074,68982096.0,USD
+2019-11-11,0.005741000175476074,0.006130000110715628,0.005481000058352947,0.0060430001467466354,92987929.0,USD
+2019-11-12,0.006054999772459269,0.006713000126183033,0.0059980000369250774,0.006543000228703022,106316600.0,USD
+2019-11-13,0.0065379999577999115,0.006558999884873629,0.006157999858260155,0.006308000069111586,84395894.0,USD
+2019-11-14,0.006314000114798546,0.007563000079244375,0.0062350002117455006,0.007348999846726656,145041005.0,USD
+2019-11-15,0.007348000071942806,0.008038000203669071,0.006926000118255615,0.007822999730706215,213244466.0,USD
+2019-11-16,0.007817000150680542,0.007822000421583652,0.007278000004589558,0.0072929998859763145,138772820.0,USD
+2019-11-17,0.0072929998859763145,0.007718999870121479,0.007193000055849552,0.007718999870121479,105893247.0,USD
+2019-11-18,0.007716999854892492,0.007720999885350466,0.007209999952465296,0.007511000148952007,131532265.0,USD
+2019-11-19,0.00750300008803606,0.007536999881267548,0.006682000122964382,0.006951000075787306,116167889.0,USD
+2019-11-20,0.006951000075787306,0.006951000075787306,0.006105999927967787,0.006155999843031168,123029654.0,USD
+2019-11-21,0.006157999858260155,0.006227000150829554,0.005659999791532755,0.005743000190705061,97871594.0,USD
+2019-11-22,0.005743000190705061,0.005855000112205744,0.004730999935418367,0.005198999773710966,124162950.0,USD
+2019-11-23,0.00519599998369813,0.00583899999037385,0.0049600000493228436,0.005816999822854996,111285225.0,USD
+2019-11-24,0.005816999822854996,0.00609100004658103,0.005274000111967325,0.005274000111967325,121005441.0,USD
+2019-11-25,0.005282000172883272,0.0059710000641644,0.005067999940365553,0.005894999951124191,109767767.0,USD
+2019-11-26,0.005878000054508448,0.006380999926477671,0.005760000087320805,0.006380999926477671,110273490.0,USD
+2019-11-27,0.006364999804645777,0.006672999821603298,0.0059980000369250774,0.006541000213474035,122326424.0,USD
+2019-11-28,0.006541999988257885,0.006699000019580126,0.00634900014847517,0.006378999911248684,78630082.0,USD
+2019-11-29,0.006378000136464834,0.006525999866425991,0.0062350002117455006,0.0064929998479783535,73607548.0,USD
+2019-11-30,0.006490000057965517,0.00649499986320734,0.005991999991238117,0.006093000061810017,67627060.0,USD
+2019-12-01,0.00609700009226799,0.007197999861091375,0.005822999868541956,0.007129000034183264,150317585.0,USD
+2019-12-02,0.00711899995803833,0.007911000400781631,0.00710600009188056,0.007441999856382608,214430709.0,USD
+2019-12-03,0.007441999856382608,0.00761799979954958,0.006849000230431557,0.0069969999603927135,147303738.0,USD
+2019-12-04,0.006998000200837851,0.007602999918162823,0.0068270000629127026,0.006945999804884195,139890284.0,USD
+2019-12-05,0.006936000194400549,0.007155000232160091,0.0066999997943639755,0.006912999786436558,107971529.0,USD
+2019-12-06,0.006928999908268452,0.006984000094234943,0.006574000231921673,0.006963999941945076,95555147.0,USD
+2019-12-07,0.006972000002861023,0.007282000035047531,0.0068870000541210175,0.0068870000541210175,79874027.0,USD
+2019-12-08,0.006868999917060137,0.007309999782592058,0.006719999946653843,0.007189000025391579,91917267.0,USD
+2019-12-09,0.007191000040620565,0.0073979999870061874,0.00684100016951561,0.006889000069350004,94789461.0,USD
+2019-12-10,0.006885000038892031,0.006885000038892031,0.006031000055372715,0.006256000138819218,107334781.0,USD
+2019-12-11,0.006264000199735165,0.0064119999296963215,0.006045000161975622,0.006058999802917242,72536165.0,USD
+2019-12-12,0.006064999848604202,0.006297999992966652,0.005859000142663717,0.006254000123590231,78378180.0,USD
+2019-12-13,0.006252999883145094,0.006657999940216541,0.005760000087320805,0.00587099976837635,108878386.0,USD
+2019-12-14,0.005872000008821487,0.005942999850958586,0.0053980001248419285,0.005483000073581934,69463070.0,USD
+2019-12-15,0.005483000073581934,0.005708999931812286,0.005286999978125095,0.005607000086456537,67376046.0,USD
+2019-12-16,0.0056039998307824135,0.005628000013530254,0.005030999891459942,0.005080000031739473,51731167.0,USD
+2019-12-17,0.005080000031739473,0.005121000111103058,0.004561000037938356,0.004641999956220388,58644901.0,USD
+2019-12-18,0.0046339998953044415,0.005392999853938818,0.004532000049948692,0.005367999896407127,81406474.0,USD
+2019-12-19,0.005350999999791384,0.005400000140070915,0.004898999817669392,0.005096999928355217,54773462.0,USD
+2019-12-20,0.005096999928355217,0.0055680000223219395,0.005044999998062849,0.005427999887615442,69121348.0,USD
+2019-12-21,0.005429000128060579,0.005568999797105789,0.00532200001180172,0.0053519997745752335,48727947.0,USD
+2019-12-22,0.005350000225007534,0.005625999998301268,0.0053369998931884766,0.005539000034332275,51226559.0,USD
+2019-12-23,0.005532999988645315,0.006178999785333872,0.00547999981790781,0.005903000012040138,86999523.0,USD
+2019-12-24,0.005921999923884869,0.006295999977737665,0.005812999792397022,0.006031000055372715,92408694.0,USD
+2019-12-25,0.006035999860614538,0.006087999790906906,0.00583200016990304,0.005913000088185072,79282433.0,USD
+2019-12-26,0.005913000088185072,0.005919000133872032,0.005468999966979027,0.005510000046342611,90192792.0,USD
+2019-12-27,0.005512999836355448,0.005865999963134527,0.005369000136852264,0.005702999886125326,88935184.0,USD
+2019-12-28,0.005700999870896339,0.005770999938249588,0.005594000220298767,0.005688000004738569,82594152.0,USD
+2019-12-29,0.005683999974280596,0.005962000228464603,0.005594999995082617,0.00559999980032444,83346544.0,USD
+2019-12-30,0.00559999980032444,0.005661999806761742,0.005456000100821257,0.005458000116050243,75402048.0,USD
+2019-12-31,0.00546099990606308,0.005468000192195177,0.005177000071853399,0.005241000093519688,70344112.0,USD
+2020-01-01,0.005241000093519688,0.005489999894052744,0.0052280002273619175,0.005367000121623278,64586744.0,USD
+2020-01-02,0.005367000121623278,0.005400999914854765,0.005073000211268663,0.005096999928355217,59081069.0,USD
+2020-01-03,0.005107999779284,0.005431000143289566,0.005045999772846699,0.005336000118404627,66999698.0,USD
+2020-01-04,0.00533499987795949,0.005694999825209379,0.005307000130414963,0.005673000123351812,60583439.0,USD
+2020-01-05,0.005667000077664852,0.005717999767512083,0.005491999909281731,0.005504000000655651,60517803.0,USD
+2020-01-06,0.005508000031113625,0.005766000133007765,0.0054870001040399075,0.005735000129789114,73540805.0,USD
+2020-01-07,0.005735999904572964,0.0057669999077916145,0.005506000015884638,0.005590000189840794,67461953.0,USD
+2020-01-08,0.005594999995082617,0.005597999785095453,0.005305000115185976,0.005520999897271395,79053437.0,USD
+2020-01-09,0.005512000061571598,0.005512000061571598,0.00534099992364645,0.005367000121623278,93401748.0,USD
+2020-01-10,0.0053610000759363174,0.005549999885261059,0.0053400001488626,0.005452000070363283,140759599.0,USD
+2020-01-11,0.005458000116050243,0.005541000049561262,0.005359000060707331,0.005535000003874302,186894921.0,USD
+2020-01-12,0.005530999973416328,0.0056119998916983604,0.005425000097602606,0.005541000049561262,99761625.0,USD
+2020-01-13,0.005541000049561262,0.005549000110477209,0.005357999820262194,0.005439999978989363,76878705.0,USD
+2020-01-14,0.005442999769002199,0.006070000119507313,0.005392000079154968,0.006006000097841024,135435700.0,USD
+2020-01-15,0.0059980000369250774,0.006180999800562859,0.005762999877333641,0.006002999842166901,127790121.0,USD
+2020-01-16,0.006004000082612038,0.0060709998942911625,0.005704999901354313,0.005905000027269125,101044054.0,USD
+2020-01-17,0.005905999802052975,0.006591999903321266,0.00582600012421608,0.006357000209391117,138571075.0,USD
+2020-01-18,0.006357999984174967,0.006399000063538551,0.006120000034570694,0.006256000138819218,138845322.0,USD
+2020-01-19,0.006252999883145094,0.006269000004976988,0.0058280001394450665,0.005882999859750271,127129952.0,USD
+2020-01-20,0.005884000100195408,0.005960999988019466,0.005774000193923712,0.005843999795615673,104468826.0,USD
+2020-01-21,0.005843000020831823,0.006008999887853861,0.005789000075310469,0.005963999778032303,104464919.0,USD
+2020-01-22,0.005994999781250954,0.006012999918311834,0.005859000142663717,0.005878000054508448,90656447.0,USD
+2020-01-23,0.005880999844521284,0.005884000100195408,0.005458000116050243,0.005578999873250723,104354296.0,USD
+2020-01-24,0.005584000144153833,0.005669999867677689,0.005485000088810921,0.005621000193059444,99091804.0,USD
+2020-01-25,0.005623000208288431,0.005675999913364649,0.005493999924510717,0.005621999967843294,83094813.0,USD
+2020-01-26,0.005621999967843294,0.0057379999198019505,0.005543999839574099,0.005708999931812286,87851202.0,USD
+2020-01-27,0.0057390001602470875,0.005903000012040138,0.0056500001810491085,0.005770999938249588,103413512.0,USD
+2020-01-28,0.0057680001482367516,0.005909999832510948,0.0057219997979700565,0.005824000108987093,114334307.0,USD
+2020-01-29,0.005824000108987093,0.005894999951124191,0.0056870002299547195,0.0057230000384151936,114816850.0,USD
+2020-01-30,0.005758000072091818,0.005822999868541956,0.005654000211507082,0.005657999776303768,124423470.0,USD
+2020-01-31,0.005661000031977892,0.00583899999037385,0.005504000000655651,0.005778999999165535,125555435.0,USD
+2020-02-01,0.005778999999165535,0.006163999903947115,0.005741000175476074,0.006004999857395887,147597569.0,USD
+2020-02-02,0.006004999857395887,0.006401000078767538,0.005841999780386686,0.006258999928832054,148855762.0,USD
+2020-02-03,0.006258999928832054,0.00634399987757206,0.006140999961644411,0.006308999843895435,132983998.0,USD
+2020-02-04,0.006271999794989824,0.00660100020468235,0.006233000196516514,0.006508999969810247,141368939.0,USD
+2020-02-05,0.006512000225484371,0.006641999818384647,0.006328999996185303,0.006506999954581261,156243121.0,USD
+2020-02-06,0.006506999954581261,0.006940000224858522,0.0064050001092255116,0.006794000044465065,164272722.0,USD
+2020-02-07,0.006754999980330467,0.006945999804884195,0.006653000134974718,0.006829999852925539,151824707.0,USD
+2020-02-08,0.0067900000140070915,0.006829000078141689,0.006513999775052071,0.006686999928206205,117831477.0,USD
+2020-02-09,0.006643000058829784,0.00686699990183115,0.006612999830394983,0.006804000120609999,133127104.0,USD
+2020-02-10,0.006835999898612499,0.0068870000541210175,0.006386000197380781,0.006517999805510044,138176261.0,USD
+2020-02-11,0.006558000110089779,0.00750300008803606,0.006384000182151794,0.00750300008803606,170686826.0,USD
+2020-02-12,0.007459000218659639,0.00790099985897541,0.007393999956548214,0.007466999813914299,187011973.0,USD
+2020-02-13,0.007505000103265047,0.008159000426530838,0.007462000008672476,0.00802600011229515,183735774.0,USD
+2020-02-14,0.008074999786913395,0.008352999575436115,0.007627000100910664,0.008322999812662601,186689116.0,USD
+2020-02-15,0.008322999812662601,0.008453000336885452,0.007331000175327063,0.007439999841153622,164274167.0,USD
+2020-02-16,0.007447000127285719,0.007670000195503235,0.006639000028371811,0.007133000064641237,153285961.0,USD
+2020-02-17,0.007127999793738127,0.007133999839425087,0.006304999813437462,0.006756000220775604,142893072.0,USD
+2020-02-18,0.0067159999161958694,0.007201000116765499,0.0066559999249875546,0.007034000009298325,142640898.0,USD
+2020-02-19,0.007034999784082174,0.007187000010162592,0.006490999832749367,0.006492000073194504,129846018.0,USD
+2020-02-20,0.0064940000884234905,0.006560999900102615,0.006384999956935644,0.0064929998479783535,169578101.0,USD
+2020-02-21,0.006492000073194504,0.0067900000140070915,0.0064650001004338264,0.006637000013142824,177548431.0,USD
+2020-02-22,0.006645999848842621,0.006674000062048435,0.00648299977183342,0.006606000009924173,183771674.0,USD
+2020-02-23,0.006606000009924173,0.006949999835342169,0.006603000219911337,0.006949999835342169,184733931.0,USD
+2020-02-24,0.006955999881029129,0.00725100003182888,0.006686000153422356,0.006719000171869993,208461947.0,USD
+2020-02-25,0.0067170001566410065,0.006719000171869993,0.006178999785333872,0.006246999837458134,184509986.0,USD
+2020-02-26,0.006244999822229147,0.006254999898374081,0.005437000188976526,0.005584000144153833,191569770.0,USD
+2020-02-27,0.005576999858021736,0.005919999908655882,0.005243999883532524,0.005783999804407358,191014419.0,USD
+2020-02-28,0.005791000090539455,0.0059009999968111515,0.005412000231444836,0.005727999843657017,176508791.0,USD
+2020-02-29,0.005723999813199043,0.005874999798834324,0.0056570000015199184,0.005659999791532755,160611761.0,USD
+2020-03-01,0.005656000226736069,0.005764000117778778,0.005363000091165304,0.005437000188976526,158219781.0,USD
+2020-03-02,0.005439999978989363,0.005834999959915876,0.005410999990999699,0.005799999926239252,166339490.0,USD
+2020-03-03,0.005795999895781279,0.0058639999479055405,0.005640000104904175,0.005801000166684389,161355448.0,USD
+2020-03-04,0.005799999926239252,0.006142000202089548,0.005758000072091818,0.005991999991238117,156543060.0,USD
+2020-03-05,0.005993000231683254,0.00634300010278821,0.005993000231683254,0.006111999973654747,117649600.0,USD
+2020-03-06,0.006115000229328871,0.006209000013768673,0.006000000052154064,0.006138000171631575,108289412.0,USD
+2020-03-07,0.006111000198870897,0.006180000025779009,0.005704999901354313,0.005797000136226416,119274957.0,USD
+2020-03-08,0.005797000136226416,0.005809000227600336,0.0047519998624920845,0.004755000118166208,124993116.0,USD
+2020-03-09,0.004755000118166208,0.004865999799221754,0.004397000186145306,0.004658999852836132,156369966.0,USD
+2020-03-10,0.0046709999442100525,0.00493700010702014,0.004592999815940857,0.004705000203102827,116224865.0,USD
+2020-03-11,0.00471000000834465,0.004751000087708235,0.004153000190854073,0.00445100013166666,104972791.0,USD
+2020-03-12,0.004449000116437674,0.004484000150114298,0.0023769999388605356,0.002400999888777733,102393490.0,USD
+2020-03-13,0.0023789999540895224,0.0030950000509619713,0.001677999971434474,0.00279000005684793,112312062.0,USD
+2020-03-14,0.002795000094920397,0.002814000006765127,0.0024900001008063555,0.0025289999321103096,63196917.0,USD
+2020-03-15,0.0025289999321103096,0.0027830000035464764,0.0024530000519007444,0.0025309999473392963,59589217.0,USD
+2020-03-16,0.002529999939724803,0.0025480000767856836,0.001996000064536929,0.002274000085890293,84965794.0,USD
+2020-03-17,0.002257999964058399,0.0025530001148581505,0.002217999892309308,0.002432999899610877,79251933.0,USD
+2020-03-18,0.0024240000639110804,0.0024739999789744616,0.0023089998867362738,0.002461999887600541,64174751.0,USD
+2020-03-19,0.002461999887600541,0.0030189999379217625,0.002461999887600541,0.0029249999206513166,98783374.0,USD
+2020-03-20,0.0029219998978078365,0.0031190000008791685,0.002681999932974577,0.0028349999338388443,90192400.0,USD
+2020-03-21,0.0028409999795258045,0.0029690000228583813,0.002686999971047044,0.0028929999098181725,62793857.0,USD
+2020-03-22,0.0028929999098181725,0.0030249999836087227,0.0025839998852461576,0.002597999991849065,63011480.0,USD
+2020-03-23,0.002597999991849065,0.0028570001013576984,0.002563999965786934,0.002856000093743205,85762082.0,USD
+2020-03-24,0.002836999949067831,0.0030769999139010906,0.002814000006765127,0.0030670000705868006,93715114.0,USD
+2020-03-25,0.003066000062972307,0.0032019999343901873,0.002968000015243888,0.003043999895453453,88844923.0,USD
+2020-03-26,0.003043999895453453,0.003100000089034438,0.0030060000717639923,0.0030529999639838934,81377273.0,USD
+2020-03-27,0.0030539999715983868,0.0034970000851899385,0.0030499999411404133,0.0030499999411404133,111198579.0,USD
+2020-03-28,0.00304899993352592,0.0030700000934302807,0.002901999978348613,0.0029959999956190586,78901807.0,USD
+2020-03-29,0.0029959999956190586,0.002997000003233552,0.0027550000231713057,0.002776999957859516,65290814.0,USD
+2020-03-30,0.0027729999274015427,0.003019999945536256,0.0027230000123381615,0.002957999939098954,93850418.0,USD
+2020-03-31,0.0029509998857975006,0.003283000085502863,0.0029219998978078365,0.0031320000998675823,113692951.0,USD
+2020-04-01,0.0031320000998675823,0.0031709999311715364,0.002954999916255474,0.0031709999311715364,88555541.0,USD
+2020-04-02,0.003172999946400523,0.003352999920025468,0.003120000008493662,0.0032190000638365746,87231946.0,USD
+2020-04-03,0.0032190000638365746,0.003286000108346343,0.0031759999692440033,0.0032480000518262386,78721888.0,USD
+2020-04-04,0.0032510000746697187,0.0032889998983591795,0.003186000045388937,0.0032689999788999557,84385311.0,USD
+2020-04-05,0.0032500000670552254,0.0032820000778883696,0.00317799998447299,0.003252000082284212,80941719.0,USD
+2020-04-06,0.0032510000746697187,0.003665999975055456,0.0032250001095235348,0.0036150000523775816,123089972.0,USD
+2020-04-07,0.0036200000904500484,0.004337000194936991,0.003582000033929944,0.003854000009596348,222154560.0,USD
+2020-04-08,0.003854000009596348,0.004011999815702438,0.003785999957472086,0.003951000049710274,129462508.0,USD
+2020-04-09,0.003949000034481287,0.0039980001747608185,0.00380899989977479,0.003897000104188919,106250961.0,USD
+2020-04-10,0.003871999913826585,0.0038960000965744257,0.0034890000242739916,0.0035880000796169043,108786483.0,USD
+2020-04-11,0.0035880000796169043,0.003751999931409955,0.00355900009162724,0.0036720000207424164,107159672.0,USD
+2020-04-12,0.003650000086054206,0.003809999907389283,0.0035689999349415302,0.0037299999967217445,97107317.0,USD
+2020-04-13,0.003725999966263771,0.003725999966263771,0.0034729999024420977,0.003593999892473221,99864859.0,USD
+2020-04-14,0.003611000021919608,0.003754999954253435,0.003548000007867813,0.003639000002294779,97965546.0,USD
+2020-04-15,0.0036379999946802855,0.003819999983534217,0.003582000033929944,0.0036639999598264694,130418914.0,USD
+2020-04-16,0.0036639999598264694,0.003877999959513545,0.0035359999164938927,0.003834000090137124,161567794.0,USD
+2020-04-17,0.0038330000825226307,0.0038850000128149986,0.0037609999999403954,0.0038109999150037766,113853131.0,USD
+2020-04-18,0.0038109999150037766,0.004002999980002642,0.0037960000336170197,0.003963999915868044,117147876.0,USD
+2020-04-19,0.003963999915868044,0.004031999967992306,0.0038840000052005053,0.003936000168323517,121113109.0,USD
+2020-04-20,0.00393400015309453,0.004021999891847372,0.003630999941378832,0.0036689999978989363,143275767.0,USD
+2020-04-21,0.003665999975055456,0.0037769998889416456,0.0036589999217540026,0.0037040000315755606,115544020.0,USD
+2020-04-22,0.003703000023961067,0.003951000049710274,0.0036750000435858965,0.0038980001118034124,100042177.0,USD
+2020-04-23,0.0038789999671280384,0.004007000010460615,0.003792000003159046,0.003930999897420406,124960041.0,USD
+2020-04-24,0.00393499992787838,0.0041589997708797455,0.003924999851733446,0.004108999855816364,153512825.0,USD
+2020-04-25,0.0041069998405873775,0.004300999920815229,0.0040710000321269035,0.004230000078678131,159739193.0,USD
+2020-04-26,0.004228000063449144,0.0045289997942745686,0.004207999911159277,0.004468000028282404,168152936.0,USD
+2020-04-27,0.004472999833524227,0.004534999839961529,0.004279000218957663,0.004366000182926655,167379432.0,USD
+2020-04-28,0.004370000213384628,0.004453000146895647,0.004317000042647123,0.004341000225394964,155538198.0,USD
+2020-04-29,0.004335000179708004,0.004819000139832497,0.004269000142812729,0.004784000106155872,205057630.0,USD
+2020-04-30,0.004784000106155872,0.0048340000212192535,0.004304999951273203,0.0043750000186264515,201147767.0,USD
+2020-05-01,0.0043750000186264515,0.004650999791920185,0.0043750000186264515,0.00445799995213747,170544840.0,USD
+2020-05-02,0.004461000207811594,0.004548999946564436,0.004437000025063753,0.004526000004261732,166627000.0,USD
+2020-05-03,0.004526999779045582,0.004604999907314777,0.00430699996650219,0.0043310001492500305,178199246.0,USD
+2020-05-04,0.00433199992403388,0.004616000223904848,0.0041069998405873775,0.004472000058740377,208895792.0,USD
+2020-05-05,0.004472000058740377,0.004497000016272068,0.004263000097125769,0.004414999857544899,189286157.0,USD
+2020-05-06,0.004410000052303076,0.004513000138103962,0.004308999981731176,0.004308999981731176,201768808.0,USD
+2020-05-07,0.004300999920815229,0.00456500006839633,0.004255000036209822,0.004495999775826931,200383374.0,USD
+2020-05-08,0.004495999775826931,0.004863000009208918,0.004490999970585108,0.0048050000332295895,215807977.0,USD
+2020-05-09,0.004800000227987766,0.00494900019839406,0.004567999858409166,0.004569999873638153,191732602.0,USD
+2020-05-10,0.004569000098854303,0.004569999873638153,0.003918000031262636,0.004184999968856573,204081022.0,USD
+2020-05-11,0.004184000194072723,0.0042409999296069145,0.003942999988794327,0.004147999919950962,186793222.0,USD
+2020-05-12,0.004145000129938126,0.004273999948054552,0.0040259999223053455,0.004244000185281038,179574429.0,USD
+2020-05-13,0.004242999944835901,0.004503000061959028,0.0041970000602304935,0.0044559999369084835,172228258.0,USD
+2020-05-14,0.00443999981507659,0.004528000019490719,0.004399000201374292,0.004474000073969364,188704864.0,USD
+2020-05-15,0.004474000073969364,0.004548999946564436,0.004377999808639288,0.004399999976158142,170893618.0,USD
+2020-05-16,0.004399999976158142,0.004482000134885311,0.004372000228613615,0.0044450000859797,168990875.0,USD
+2020-05-17,0.004447000101208687,0.00456599984318018,0.004412999842315912,0.004424000158905983,171700465.0,USD
+2020-05-18,0.004424000158905983,0.0046179997734725475,0.004410000052303076,0.004484999924898148,180843135.0,USD
+2020-05-19,0.004486000165343285,0.004526000004261732,0.004397000186145306,0.004511000122874975,170482057.0,USD
+2020-05-20,0.004511000122874975,0.004637999925762415,0.004430999979376793,0.004523000214248896,167454844.0,USD
+2020-05-21,0.004525000229477882,0.004554999992251396,0.004108000081032515,0.0042489999905228615,165966288.0,USD
+2020-05-22,0.004248000215739012,0.004745000042021275,0.004191999789327383,0.004647000227123499,183573580.0,USD
+2020-05-23,0.004641999956220388,0.004770999774336815,0.004526999779045582,0.004627999849617481,152120408.0,USD
+2020-05-24,0.0046259998343884945,0.004798999987542629,0.004515000153332949,0.004526000004261732,150273996.0,USD
+2020-05-25,0.004503999836742878,0.005129000172019005,0.004424000158905983,0.005067999940365553,208860599.0,USD
+2020-05-26,0.005065999925136566,0.00508800009265542,0.004720000084489584,0.0048779998905956745,163760511.0,USD
+2020-05-27,0.0048779998905956745,0.004972000140696764,0.004811999853700399,0.004896999802440405,152307436.0,USD
+2020-05-28,0.004896999802440405,0.0055160000920295715,0.004877000115811825,0.005497999954968691,208593649.0,USD
+2020-05-29,0.005499000195413828,0.0056329998187720776,0.005326999817043543,0.0055599999614059925,185407305.0,USD
+2020-05-30,0.005557000171393156,0.006244000047445297,0.005510999821126461,0.006233000196516514,215765226.0,USD
+2020-05-31,0.006233000196516514,0.006926000118255615,0.006037000101059675,0.006271000020205975,241973000.0,USD
+2020-06-01,0.006266999989748001,0.00686099985614419,0.006202000193297863,0.006643999833613634,232832327.0,USD
+2020-06-02,0.006647000089287758,0.007718000095337629,0.006645000074058771,0.00723899994045496,280402815.0,USD
+2020-06-03,0.00723899994045496,0.007466999813914299,0.006907999981194735,0.0070870001800358295,227423716.0,USD
+2020-06-04,0.0071020000614225864,0.007236000150442123,0.006637000013142824,0.006742000114172697,198072763.0,USD
+2020-06-05,0.006742000114172697,0.007054000161588192,0.006680000107735395,0.00672700023278594,190691369.0,USD
+2020-06-06,0.00672700023278594,0.007337000221014023,0.006637999787926674,0.007286000065505505,214059501.0,USD
+2020-06-07,0.007286000065505505,0.007431999780237675,0.006947000045329332,0.00725199980661273,215476833.0,USD
+2020-06-08,0.00724499998614192,0.007799000013619661,0.007191000040620565,0.007788000162690878,229736010.0,USD
+2020-06-09,0.0077840001322329044,0.008290000259876251,0.00761799979954958,0.008224000222980976,236974314.0,USD
+2020-06-10,0.008205000311136246,0.009081000462174416,0.007956000044941902,0.008996999822556973,298135310.0,USD
+2020-06-11,0.008996999822556973,0.010529999621212482,0.00875299982726574,0.008871999569237232,472001735.0,USD
+2020-06-12,0.008852999657392502,0.009903999976813793,0.008685999549925327,0.009736999869346619,349153727.0,USD
+2020-06-13,0.009730000048875809,0.009872999973595142,0.009313000366091728,0.009577999822795391,253448935.0,USD
+2020-06-14,0.009580999612808228,0.009600999765098095,0.008484000340104103,0.008685000240802765,263596868.0,USD
+2020-06-15,0.008685000240802765,0.009251999668776989,0.00774399982765317,0.009052000008523464,324171724.0,USD
+2020-06-16,0.009026000276207924,0.009411999955773354,0.008833999745547771,0.009046000428497791,259413121.0,USD
+2020-06-17,0.009057999588549137,0.009216000325977802,0.008709000423550606,0.009007000364363194,238843204.0,USD
+2020-06-18,0.009007000364363194,0.009033000096678734,0.008446999825537205,0.008684000000357628,214027071.0,USD
+2020-06-19,0.008685000240802765,0.008705999702215195,0.008310000412166119,0.008340000174939632,205254332.0,USD
+2020-06-20,0.008340000174939632,0.008457000367343426,0.00810100045055151,0.008286000229418278,197159502.0,USD
+2020-06-21,0.008280999958515167,0.008867999538779259,0.00827999971807003,0.008615000173449516,217399258.0,USD
+2020-06-22,0.008623000234365463,0.009340999647974968,0.008601999841630459,0.009247999638319016,237924018.0,USD
+2020-06-23,0.00926399976015091,0.009328000247478485,0.008867000229656696,0.008918999694287777,216727347.0,USD
+2020-06-24,0.008922000415623188,0.009273000061511993,0.008720999583601952,0.008985999971628189,207752383.0,USD
+2020-06-25,0.009011000394821167,0.009205999784171581,0.008685000240802765,0.008910000324249268,211720007.0,USD
+2020-06-26,0.008892999961972237,0.009019000455737114,0.008806000463664532,0.008918000385165215,196934951.0,USD
+2020-06-27,0.008926000446081161,0.009186999872326851,0.008441000245511532,0.008630000054836273,202941436.0,USD
+2020-06-28,0.008630000054836273,0.008822999894618988,0.008453999646008015,0.008679999969899654,200821443.0,USD
+2020-06-29,0.008688000030815601,0.00887100026011467,0.008496000431478024,0.008681000210344791,200346816.0,USD
+2020-06-30,0.008675999939441681,0.008879000321030617,0.008589999750256538,0.008832000195980072,180072572.0,USD
+2020-07-01,0.008833999745547771,0.009500999934971333,0.008678999729454517,0.00940299965441227,247029702.0,USD
+2020-07-02,0.009433000348508358,0.009758000262081623,0.009244999848306179,0.009677000343799591,186785568.0,USD
+2020-07-03,0.009676000103354454,0.010511999949812889,0.00964299961924553,0.010258999653160572,176863447.0,USD
+2020-07-04,0.010247999802231789,0.012985000386834145,0.010181000456213951,0.012496000155806541,317620803.0,USD
+2020-07-05,0.012516999617218971,0.01618500053882599,0.011931000277400017,0.014291999861598015,788589297.0,USD
+2020-07-06,0.014291999861598015,0.015884999185800552,0.014093000441789627,0.014453000389039516,456370442.0,USD
+2020-07-07,0.014413000084459782,0.01759199984371662,0.014390000142157078,0.017357999458909035,404574302.0,USD
+2020-07-08,0.017273999750614166,0.021757999435067177,0.01683500036597252,0.020021000877022743,831801148.0,USD
+2020-07-09,0.020021000877022743,0.020021000877022743,0.01720700040459633,0.01830900087952614,494685164.0,USD
+2020-07-10,0.01829499937593937,0.019359000027179718,0.015080999583005905,0.017136000096797943,506902760.0,USD
+2020-07-11,0.017139999195933342,0.018696000799536705,0.016738999634981155,0.018549000844359398,294726396.0,USD
+2020-07-12,0.018549999222159386,0.018681000918149948,0.01739799976348877,0.01810700073838234,202327844.0,USD
+2020-07-13,0.01810700073838234,0.019710000604391098,0.017991000786423683,0.01848199963569641,341662896.0,USD
+2020-07-14,0.01848199963569641,0.018735000863671303,0.01738700084388256,0.018408000469207764,215496923.0,USD
+2020-07-15,0.018408000469207764,0.01982799917459488,0.018408000469207764,0.018984999507665634,238006124.0,USD
+2020-07-16,0.01899000070989132,0.01933000050485134,0.01751900091767311,0.018017999827861786,232626361.0,USD
+2020-07-17,0.018017999827861786,0.019075000658631325,0.01785999909043312,0.01823199912905693,174206073.0,USD
+2020-07-18,0.018209999427199364,0.018583999946713448,0.01789500005543232,0.018147999420762062,149059152.0,USD
+2020-07-19,0.0181450005620718,0.018321000039577484,0.017371999099850655,0.017992999404668808,151647094.0,USD
+2020-07-20,0.017986999824643135,0.018032999709248543,0.016009999439120293,0.016169000416994095,195135271.0,USD
+2020-07-21,0.0160910002887249,0.01823199912905693,0.015935000032186508,0.017488999292254448,229307469.0,USD
+2020-07-22,0.017482999712228775,0.017753999680280685,0.01707500033080578,0.017493000254034996,146814817.0,USD
+2020-07-23,0.017472999170422554,0.017839999869465828,0.017194999381899834,0.01734600029885769,135914358.0,USD
+2020-07-24,0.01734600029885769,0.017381999641656876,0.016790000721812248,0.016982000321149826,117939445.0,USD
+2020-07-25,0.017000999301671982,0.018316000699996948,0.01692100055515766,0.018154999241232872,166982753.0,USD
+2020-07-26,0.01815599948167801,0.01838799938559532,0.017315000295639038,0.017545999959111214,156521653.0,USD
+2020-07-27,0.01754399947822094,0.01760300062596798,0.015091000124812126,0.015625,251175269.0,USD
+2020-07-28,0.01562800072133541,0.016625000163912773,0.015521000139415264,0.01595900021493435,182399567.0,USD
+2020-07-29,0.015975000336766243,0.016381999477744102,0.015417000278830528,0.015620999969542027,148799673.0,USD
+2020-07-30,0.015627000480890274,0.017710000276565552,0.015379000455141068,0.017338000237941742,202976912.0,USD
+2020-07-31,0.017336999997496605,0.018376000225543976,0.016812000423669815,0.01726200059056282,237077794.0,USD
+2020-08-01,0.01726200059056282,0.017487000674009323,0.016793999820947647,0.01725500077009201,164027377.0,USD
+2020-08-02,0.01725500077009201,0.01732500083744526,0.015706000849604607,0.016145000234246254,173373842.0,USD
+2020-08-03,0.01617100089788437,0.016812000423669815,0.01603199914097786,0.016711000353097916,124788268.0,USD
+2020-08-04,0.016711000353097916,0.018862999975681305,0.016612999141216278,0.01866699941456318,209356869.0,USD
+2020-08-05,0.01871499978005886,0.01937899924814701,0.01795100048184395,0.018852999433875084,225977737.0,USD
+2020-08-06,0.01885800063610077,0.020262999460101128,0.01861399970948696,0.019734999164938927,238364073.0,USD
+2020-08-07,0.019725000485777855,0.020181000232696533,0.018112000077962875,0.018709000200033188,209746500.0,USD
+2020-08-08,0.018705999478697777,0.021100999787449837,0.01851700060069561,0.02074900083243847,212262877.0,USD
+2020-08-09,0.020780999213457108,0.022917000576853752,0.02033100090920925,0.021862000226974487,294504716.0,USD
+2020-08-10,0.021940000355243683,0.022126000374555588,0.02019299939274788,0.02146800048649311,286262732.0,USD
+2020-08-11,0.021483000367879868,0.02176699973642826,0.019359000027179718,0.01998399943113327,226868021.0,USD
+2020-08-12,0.01999399997293949,0.02105499990284443,0.018626999109983444,0.020577000454068184,211350652.0,USD
+2020-08-13,0.020586999133229256,0.020834000781178474,0.018989000469446182,0.019758999347686768,205531831.0,USD
+2020-08-14,0.01979300007224083,0.02102700062096119,0.019745999947190285,0.02047800086438656,220072980.0,USD
+2020-08-15,0.02050499990582466,0.02058199979364872,0.01924699917435646,0.019595999270677567,170825573.0,USD
+2020-08-16,0.019600000232458115,0.020083999261260033,0.019116999581456184,0.01979699917137623,169575851.0,USD
+2020-08-17,0.01979699917137623,0.02120799943804741,0.01946599967777729,0.020008999854326248,225779863.0,USD
+2020-08-18,0.019998999312520027,0.02023099921643734,0.01880599930882454,0.019133999943733215,202086121.0,USD
+2020-08-19,0.01913199946284294,0.01945899985730648,0.017305999994277954,0.017878999933600426,212782549.0,USD
+2020-08-20,0.017880000174045563,0.019395999610424042,0.01787099987268448,0.019395999610424042,181772955.0,USD
+2020-08-21,0.019392000511288643,0.01989400014281273,0.01796099916100502,0.017973000183701515,186340467.0,USD
+2020-08-22,0.017976999282836914,0.0184090007096529,0.01737299934029579,0.01827700063586235,154529887.0,USD
+2020-08-23,0.018231000751256943,0.018278999254107475,0.017779000103473663,0.017917999997735023,120582894.0,USD
+2020-08-24,0.01791599951684475,0.018647000193595886,0.01769999973475933,0.018177999183535576,125447568.0,USD
+2020-08-25,0.01817600056529045,0.018207000568509102,0.016356000676751137,0.016961999237537384,145703325.0,USD
+2020-08-26,0.01694300025701523,0.017508000135421753,0.016635999083518982,0.01716499961912632,135814341.0,USD
+2020-08-27,0.017163999378681183,0.017278999090194702,0.015437999740242958,0.01593800075352192,134921736.0,USD
+2020-08-28,0.015943000093102455,0.016804000362753868,0.015737999230623245,0.016336999833583832,107463651.0,USD
+2020-08-29,0.016335999593138695,0.017203999683260918,0.016056999564170837,0.016901999711990356,112419226.0,USD
+2020-08-30,0.016894999891519547,0.01743300072848797,0.016736000776290894,0.017139000818133354,113606521.0,USD
+2020-08-31,0.017142999917268753,0.018665000796318054,0.017076000571250916,0.01739400066435337,214250673.0,USD
+2020-09-01,0.01738799922168255,0.017622999846935272,0.016891999170184135,0.01703299954533577,161500115.0,USD
+2020-09-02,0.0170460008084774,0.017249999567866325,0.015456000342965126,0.015985000878572464,158245457.0,USD
+2020-09-03,0.016005000099539757,0.016878999769687653,0.011868000030517578,0.01245499961078167,197199806.0,USD
+2020-09-04,0.01245999988168478,0.014697999693453312,0.011912000365555286,0.014429000206291676,277906777.0,USD
+2020-09-05,0.014414999634027481,0.014663999900221825,0.011130999773740768,0.01211399957537651,217167226.0,USD
+2020-09-06,0.01211399957537651,0.012978999875485897,0.011096999980509281,0.012373000383377075,169711568.0,USD
+2020-09-07,0.012376000173389912,0.012594999745488167,0.011094000190496445,0.012206999585032463,165096019.0,USD
+2020-09-08,0.01220299955457449,0.013435999862849712,0.011842000298202038,0.012128000147640705,161747589.0,USD
+2020-09-09,0.012132000178098679,0.013264999724924564,0.01169199962168932,0.012857000343501568,138152549.0,USD
+2020-09-10,0.012865000404417515,0.013644999824464321,0.012861000373959541,0.01298299990594387,133126607.0,USD
+2020-09-11,0.013011000119149685,0.013389999978244305,0.012435000389814377,0.013276999816298485,129338053.0,USD
+2020-09-12,0.013268999755382538,0.01342300046235323,0.012927000410854816,0.01342300046235323,106490255.0,USD
+2020-09-13,0.01342300046235323,0.013818999752402306,0.012300999835133553,0.012771000154316425,129312660.0,USD
+2020-09-14,0.012776999734342098,0.013352000154554844,0.012520000338554382,0.012849000282585621,127264979.0,USD
+2020-09-15,0.012846999801695347,0.013408999890089035,0.012590000405907631,0.012590000405907631,115715346.0,USD
+2020-09-16,0.012582000344991684,0.012659000232815742,0.012183000333607197,0.012470999732613564,119096627.0,USD
+2020-09-17,0.012461000122129917,0.013716000132262707,0.01243400014936924,0.01351999957114458,129560479.0,USD
+2020-09-18,0.01351999957114458,0.015286999754607677,0.01343000028282404,0.014429000206291676,178496230.0,USD
+2020-09-19,0.014418999664485455,0.015453999862074852,0.013869999907910824,0.015278000384569168,152038352.0,USD
+2020-09-20,0.015270999632775784,0.015873000025749207,0.013968000188469887,0.01447299961000681,138171715.0,USD
+2020-09-21,0.01448800042271614,0.014773000031709671,0.012411000207066536,0.012671000324189663,168324877.0,USD
+2020-09-22,0.012663000263273716,0.012997999787330627,0.012117000296711922,0.012362999841570854,122295978.0,USD
+2020-09-23,0.012350999750196934,0.012385999783873558,0.011273999698460102,0.011396000161767006,181568195.0,USD
+2020-09-24,0.011389000341296196,0.012629999779164791,0.011265999637544155,0.012397999875247478,162100395.0,USD
+2020-09-25,0.012388000264763832,0.013248000293970108,0.011901999823749065,0.012896000407636166,178403811.0,USD
+2020-09-26,0.012911000289022923,0.013286000117659569,0.012512999586760998,0.012885999865829945,131730219.0,USD
+2020-09-27,0.012875000014901161,0.013059999793767929,0.012350999750196934,0.012742999941110611,123875803.0,USD
+2020-09-28,0.012748000212013721,0.013589000329375267,0.012748000212013721,0.012835999950766563,173379137.0,USD
+2020-09-29,0.01281300000846386,0.013198000378906727,0.012361999601125717,0.013183999806642532,183335218.0,USD
+2020-09-30,0.013183999806642532,0.013570999726653099,0.012679999694228172,0.013499000109732151,160711183.0,USD
+2020-10-01,0.013531000353395939,0.013652999885380268,0.01254200004041195,0.012736000120639801,146888243.0,USD
+2020-10-02,0.012742999941110611,0.012879000045359135,0.01155600044876337,0.011876000091433525,169635034.0,USD
+2020-10-03,0.011873000301420689,0.01216300018131733,0.011745999567210674,0.011745999567210674,113148011.0,USD
+2020-10-04,0.011750999838113785,0.011865999549627304,0.011384000070393085,0.01168300025165081,121509514.0,USD
+2020-10-05,0.011682000011205673,0.011886999942362309,0.011281999759376049,0.011388000100851059,124456795.0,USD
+2020-10-06,0.011392000131309032,0.011467999778687954,0.010084999725222588,0.010122999548912048,162126745.0,USD
+2020-10-07,0.010116999968886375,0.011264000087976456,0.009743999689817429,0.011227999813854694,177447318.0,USD
+2020-10-08,0.011235999874770641,0.011435999535024166,0.010480999946594238,0.010985000059008598,167218690.0,USD
+2020-10-09,0.011005000211298466,0.011792999692261219,0.01082099974155426,0.011487999930977821,152021350.0,USD
+2020-10-10,0.011477000080049038,0.012020000256597996,0.011357000097632408,0.01140700001269579,134285633.0,USD
+2020-10-11,0.011401999741792679,0.011932999826967716,0.011270999908447266,0.011447000317275524,119606481.0,USD
+2020-10-12,0.011435999535024166,0.01181699987500906,0.010951999574899673,0.011415000073611736,156524696.0,USD
+2020-10-13,0.011394999921321869,0.011761999689042568,0.011358000338077545,0.011487999930977821,116770710.0,USD
+2020-10-14,0.011491999961435795,0.01156499981880188,0.010828999802470207,0.011146999895572662,124988047.0,USD
+2020-10-15,0.011145000346004963,0.011277000419795513,0.010733000002801418,0.01095299981534481,100893716.0,USD
+2020-10-16,0.010958000086247921,0.011061999946832657,0.010359999723732471,0.010595000348985195,105595482.0,USD
+2020-10-17,0.010603999719023705,0.011037000454962254,0.010537000373005867,0.010998999699950218,91734772.0,USD
+2020-10-18,0.010999999940395355,0.011885999701917171,0.010982999578118324,0.011632000096142292,113452510.0,USD
+2020-10-19,0.011641999706625938,0.011761999689042568,0.01131999958306551,0.01141900010406971,107604470.0,USD
+2020-10-20,0.011405999772250652,0.011405999772250652,0.010745000094175339,0.010812000371515751,105468328.0,USD
+2020-10-21,0.01079300045967102,0.011477000080049038,0.010765999555587769,0.011359999887645245,122817647.0,USD
+2020-10-22,0.011363999918103218,0.012404999695718288,0.011176000349223614,0.012133999727666378,145365395.0,USD
+2020-10-23,0.012140999548137188,0.012528999708592892,0.011718999594449997,0.012229000218212605,162742078.0,USD
+2020-10-24,0.012229000218212605,0.012431000359356403,0.012051000259816647,0.01228800043463707,117232879.0,USD
+2020-10-25,0.01228800043463707,0.012570999562740326,0.011762999929487705,0.011784999631345272,114033432.0,USD
+2020-10-26,0.011784999631345272,0.011982000432908535,0.01119299978017807,0.01140700001269579,128834450.0,USD
+2020-10-27,0.01140700001269579,0.011649999767541885,0.011083000339567661,0.011377999559044838,126231355.0,USD
+2020-10-28,0.011377999559044838,0.01144499983638525,0.010451000183820724,0.010665000416338444,101294007.0,USD
+2020-10-29,0.010665000416338444,0.010842000134289265,0.009960999712347984,0.010185999795794487,100237964.0,USD
+2020-10-30,0.010185999795794487,0.010323000140488148,0.009597999975085258,0.010081999935209751,105516095.0,USD
+2020-10-31,0.010081999935209751,0.010342000052332878,0.009844000451266766,0.009886999614536762,82729395.0,USD
+2020-11-01,0.009886999614536762,0.01056700013577938,0.009847999550402164,0.010487000457942486,100924051.0,USD
+2020-11-02,0.010487000457942486,0.010684999637305737,0.010022000409662724,0.010065999813377857,90990993.0,USD
+2020-11-03,0.010065999813377857,0.010115999728441238,0.009207000024616718,0.009243999607861042,112681393.0,USD
+2020-11-04,0.009243999607861042,0.00964799989014864,0.008917000144720078,0.009397000074386597,186837224.0,USD
+2020-11-05,0.009397000074386597,0.009844999760389328,0.009202999994158745,0.009732999838888645,106675560.0,USD
+2020-11-06,0.009732999838888645,0.011238000355660915,0.009682999923825264,0.01119800005108118,121459485.0,USD
+2020-11-07,0.01119800005108118,0.012055999599397182,0.010216999799013138,0.010386000387370586,142407994.0,USD
+2020-11-08,0.010386000387370586,0.011405999772250652,0.010235000401735306,0.011126000434160233,93136127.0,USD
+2020-11-09,0.011126000434160233,0.011254999786615372,0.010440999642014503,0.01104199979454279,100815590.0,USD
+2020-11-10,0.01104199979454279,0.011864000000059605,0.010944000445306301,0.011580999940633774,108314647.0,USD
+2020-11-11,0.011580999940633774,0.01181699987500906,0.011386999860405922,0.011386999860405922,84977252.0,USD
+2020-11-12,0.011386999860405922,0.01155600044876337,0.010537000373005867,0.010649999603629112,111116318.0,USD
+2020-11-13,0.010649999603629112,0.011952999979257584,0.010568000376224518,0.01182399969547987,126335276.0,USD
+2020-11-14,0.01182399969547987,0.01183400023728609,0.010936999693512917,0.011245000176131725,106785377.0,USD
+2020-11-15,0.011245000176131725,0.011497999541461468,0.010804000310599804,0.011036000214517117,78538611.0,USD
+2020-11-16,0.011036000214517117,0.011443999595940113,0.010874999687075615,0.01133699994534254,86923617.0,USD
+2020-11-17,0.01140700001269579,0.012587999925017357,0.011374000459909439,0.01234699971973896,134980934.0,USD
+2020-11-18,0.01234699971973896,0.01243900042027235,0.011370000429451466,0.011808999814093113,114157136.0,USD
+2020-11-19,0.011808999814093113,0.011819999665021896,0.011169999837875366,0.011501999571919441,92058853.0,USD
+2020-11-20,0.011501999571919441,0.01206899993121624,0.011440999805927277,0.01203600037842989,97147586.0,USD
+2020-11-21,0.01203600037842989,0.014643999747931957,0.011746999807655811,0.014356999658048153,198121403.0,USD
+2020-11-22,0.014356999658048153,0.014631999656558037,0.012791000306606293,0.013845999725162983,167833255.0,USD
+2020-11-23,0.013845999725162983,0.01631299965083599,0.013662000186741352,0.016030000522732735,225828726.0,USD
+2020-11-24,0.01602499932050705,0.01726900041103363,0.0149940000846982,0.016133999451994896,299903264.0,USD
+2020-11-25,0.016133999451994896,0.018623000010848045,0.01578499935567379,0.01656400039792061,330620766.0,USD
+2020-11-26,0.01656699925661087,0.01701899990439415,0.012523000128567219,0.014545000158250332,308957024.0,USD
+2020-11-27,0.014569999650120735,0.01537100039422512,0.013697000220417976,0.014485999941825867,181940348.0,USD
+2020-11-28,0.01448499970138073,0.016016000881791115,0.014107000082731247,0.015337999910116196,167628547.0,USD
+2020-11-29,0.015348000451922417,0.015948999673128128,0.014774000272154808,0.015178999863564968,147004346.0,USD
+2020-11-30,0.015185000374913216,0.016342999413609505,0.014876999892294407,0.01597600057721138,168834435.0,USD
+2020-12-01,0.015975000336766243,0.016440000385046005,0.014391999691724777,0.014756999909877777,169583249.0,USD
+2020-12-02,0.014756999909877777,0.016878999769687653,0.01445899996906519,0.016395000740885735,192625527.0,USD
+2020-12-03,0.01640000008046627,0.017917999997735023,0.01607700064778328,0.017389999702572823,230150041.0,USD
+2020-12-04,0.01739099994301796,0.0177449993789196,0.01549299992620945,0.01577400043606758,171198723.0,USD
+2020-12-05,0.015758000314235687,0.017650999128818512,0.015509000048041344,0.01749500073492527,177805737.0,USD
+2020-12-06,0.017490999773144722,0.017552999779582024,0.016558000817894936,0.01715799979865551,157601280.0,USD
+2020-12-07,0.017152000218629837,0.0184749998152256,0.01652899943292141,0.018132999539375305,239821926.0,USD
+2020-12-08,0.018137000501155853,0.018285999074578285,0.016054000705480576,0.016355000436306,206426111.0,USD
+2020-12-09,0.016349999234080315,0.017078999429941177,0.015138000249862671,0.016806000843644142,196114387.0,USD
+2020-12-10,0.016800999641418457,0.01686600036919117,0.015653999522328377,0.01590999960899353,132681911.0,USD
+2020-12-11,0.015908999368548393,0.015985000878572464,0.014968999661505222,0.01560600008815527,145143480.0,USD
+2020-12-12,0.01559900026768446,0.01670200005173683,0.01559399999678135,0.01651100069284439,137125280.0,USD
+2020-12-13,0.016513999551534653,0.016982000321149826,0.016246000304818153,0.016460999846458435,137656568.0,USD
+2020-12-14,0.01646300032734871,0.016617000102996826,0.016137000173330307,0.016359999775886536,125886668.0,USD
+2020-12-15,0.016361000016331673,0.016905000433325768,0.016054000705480576,0.01651499979197979,132008815.0,USD
+2020-12-16,0.016512999311089516,0.017424000427126884,0.01624399982392788,0.017254000529646873,183501677.0,USD
+2020-12-17,0.017263999208807945,0.01813800074160099,0.016509000211954117,0.01706100068986416,207249390.0,USD
+2020-12-18,0.01707400009036064,0.017621999606490135,0.016651000827550888,0.017444999888539314,143165132.0,USD
+2020-12-19,0.017441000789403915,0.018066000193357468,0.017204999923706055,0.01737399958074093,155048740.0,USD
+2020-12-20,0.017371999099850655,0.017465999349951744,0.01584099978208542,0.016307000070810318,154534880.0,USD
+2020-12-21,0.01631000079214573,0.016493000090122223,0.015162999741733074,0.015569999814033508,150565040.0,USD
+2020-12-22,0.015560000203549862,0.016193000599741936,0.015021000057458878,0.015873000025749207,142213567.0,USD
+2020-12-23,0.01586499996483326,0.01600000075995922,0.012039000168442726,0.013168999925255775,200364780.0,USD
+2020-12-24,0.013182000257074833,0.015092999674379826,0.012691999785602093,0.014879000373184681,185529576.0,USD
+2020-12-25,0.014879999682307243,0.015230000019073486,0.01424300018697977,0.014581999741494656,137050817.0,USD
+2020-12-26,0.014587000012397766,0.017427999526262283,0.013678999617695808,0.016434000805020332,236742947.0,USD
+2020-12-27,0.01643499918282032,0.017903000116348267,0.015904000028967857,0.016498999670147896,332551861.0,USD
+2020-12-28,0.01651199907064438,0.0203660000115633,0.016349000856280327,0.020173000171780586,375323740.0,USD
+2020-12-29,0.020152999088168144,0.021260999143123627,0.01870499923825264,0.02102999947965145,532783085.0,USD
+2020-12-30,0.02106199972331524,0.021251000463962555,0.019176999107003212,0.020253000780940056,264056953.0,USD
+2020-12-31,0.02024500072002411,0.020253999158740044,0.0184129998087883,0.018776999786496162,202503470.0,USD
+2021-01-01,0.0187780000269413,0.02017199993133545,0.018543999642133713,0.01907999999821186,216206840.0,USD
+2021-01-02,0.019081000238656998,0.021098999306559563,0.018549999222159386,0.019984999671578407,278974618.0,USD
+2021-01-03,0.019992999732494354,0.02689399942755699,0.019818000495433807,0.02592100016772747,697803740.0,USD
+2021-01-04,0.026094000786542892,0.02703999914228916,0.02148500084877014,0.024664999917149544,550104075.0,USD
+2021-01-05,0.024650000035762787,0.02900099940598011,0.023242000490427017,0.02790899947285652,584473737.0,USD
+2021-01-06,0.02791699953377247,0.032242998480796814,0.02736400067806244,0.03079400025308132,693778828.0,USD
+2021-01-07,0.030830999836325645,0.031776998192071915,0.02806599996984005,0.028704000636935234,483671516.0,USD
+2021-01-08,0.028717000037431717,0.02885100059211254,0.02464899979531765,0.027420999482274055,460533295.0,USD
+2021-01-09,0.027367999777197838,0.030009999871253967,0.02634499967098236,0.02894899994134903,364957889.0,USD
+2021-01-10,0.028929000720381737,0.03081200085580349,0.0246799997985363,0.027187999337911606,432735973.0,USD
+2021-01-11,0.02716900035738945,0.02716900035738945,0.01964000053703785,0.024315999820828438,543976370.0,USD
+2021-01-12,0.024329999461770058,0.02568499930202961,0.02184000052511692,0.02275099977850914,356992485.0,USD
+2021-01-13,0.02281700074672699,0.026458000764250755,0.02202099934220314,0.02610900066792965,326354830.0,USD
+2021-01-14,0.026094000786542892,0.026903999969363213,0.024800999090075493,0.02565300092101097,300668175.0,USD
+2021-01-15,0.025676999241113663,0.026812000200152397,0.022981999441981316,0.025311000645160675,360334051.0,USD
+2021-01-16,0.025303000584244728,0.02884799987077713,0.025303000584244728,0.02696100063621998,411358441.0,USD
+2021-01-17,0.026947999373078346,0.028155000880360603,0.02511800080537796,0.02711700089275837,339869496.0,USD
+2021-01-18,0.02712099999189377,0.030685000121593475,0.026348000392317772,0.030634000897407532,464800968.0,USD
+2021-01-19,0.03067599982023239,0.03153799846768379,0.028133999556303024,0.029191000387072563,369648075.0,USD
+2021-01-20,0.029155999422073364,0.0348690003156662,0.02868100069463253,0.03467800095677376,848049808.0,USD
+2021-01-21,0.03469900041818619,0.03504600003361702,0.027591999620199203,0.02798300050199032,728599501.0,USD
+2021-01-22,0.0279690008610487,0.032499998807907104,0.02529899962246418,0.03141399845480919,554598017.0,USD
+2021-01-23,0.031373001635074615,0.03195500001311302,0.029298000037670135,0.030040999874472618,306502547.0,USD
+2021-01-24,0.03003700077533722,0.031842999160289764,0.02965500019490719,0.03063100017607212,296401335.0,USD
+2021-01-25,0.0306209996342659,0.03233800083398819,0.029575999826192856,0.029865000396966934,325266056.0,USD
+2021-01-26,0.02984200045466423,0.03040900081396103,0.028214000165462494,0.029444999992847443,270052220.0,USD
+2021-01-27,0.029443999752402306,0.029471000656485558,0.02580600045621395,0.026467999443411827,328150323.0,USD
+2021-01-28,0.02646699920296669,0.028790999203920364,0.026048000901937485,0.02758900076150894,297979104.0,USD
+2021-01-29,0.027441000565886497,0.02937999926507473,0.026570999994874,0.02790600061416626,482320158.0,USD
+2021-01-30,0.0278949998319149,0.02812799997627735,0.026480000466108322,0.02688100002706051,301439857.0,USD
+2021-01-31,0.026872999966144562,0.027150999754667282,0.02470500022172928,0.02542399987578392,295323698.0,USD
+2021-02-01,0.025422999635338783,0.02967900037765503,0.024483999237418175,0.029354000464081764,508824740.0,USD
+2021-02-02,0.02935199998319149,0.029580000787973404,0.02787099964916706,0.028113000094890594,350268370.0,USD
+2021-02-03,0.028116999194025993,0.03020700067281723,0.028054000809788704,0.029191000387072563,330702839.0,USD
+2021-02-04,0.029186999425292015,0.029391000047326088,0.02712699957191944,0.02769000083208084,335495298.0,USD
+2021-02-05,0.027703000232577324,0.03214399889111519,0.027703000232577324,0.03209200128912926,444777137.0,USD
+2021-02-06,0.03209599852561951,0.03279799968004227,0.028436999768018723,0.029923999682068825,468156153.0,USD
+2021-02-07,0.029936999082565308,0.03062799945473671,0.02696700021624565,0.028940999880433083,371983288.0,USD
+2021-02-08,0.028960999101400375,0.03208300098776817,0.028502000495791435,0.03139699995517731,485714644.0,USD
+2021-02-09,0.031404998153448105,0.03677000105381012,0.03060000017285347,0.035339001566171646,736299741.0,USD
+2021-02-10,0.035346999764442444,0.03830200061202049,0.031890999525785446,0.03583500161767006,703866103.0,USD
+2021-02-11,0.035746000707149506,0.04309900104999542,0.03477099910378456,0.04271800071001053,860800984.0,USD
+2021-02-12,0.042635999619960785,0.05999699980020523,0.04254499822854996,0.05469899997115135,1986922849.0,USD
+2021-02-13,0.05470699816942215,0.060444001108407974,0.04942899942398071,0.0547030009329319,1470006365.0,USD
+2021-02-14,0.05466499924659729,0.058844998478889465,0.049338001757860184,0.05266899988055229,888985357.0,USD
+2021-02-15,0.05242199823260307,0.05711900070309639,0.043285999447107315,0.050898000597953796,980945718.0,USD
+2021-02-16,0.05096200108528137,0.05369599908590317,0.04779699817299843,0.049417998641729355,599305203.0,USD
+2021-02-17,0.04941000044345856,0.05378099903464317,0.04616300016641617,0.05138799920678139,687061192.0,USD
+2021-02-18,0.051325999200344086,0.05712300166487694,0.05125400051474571,0.05459100008010864,772619756.0,USD
+2021-02-19,0.05458100140094757,0.05605800077319145,0.05143199861049652,0.053617000579833984,787414485.0,USD
+2021-02-20,0.053598999977111816,0.05984799936413765,0.05070900171995163,0.053679000586271286,1104770855.0,USD
+2021-02-21,0.05361500009894371,0.05622699856758118,0.05237000063061714,0.05483600124716759,661392736.0,USD
+2021-02-22,0.05483099818229675,0.05489499866962433,0.04122500121593475,0.05022599920630455,976519456.0,USD
+2021-02-23,0.05018400028347969,0.05026800185441971,0.0357230007648468,0.041850000619888306,1053167424.0,USD
+2021-02-24,0.041919998824596405,0.046383000910282135,0.04007900133728981,0.042858999222517014,649137131.0,USD
+2021-02-25,0.04286399856209755,0.04464999958872795,0.03923799842596054,0.03926600143313408,485891532.0,USD
+2021-02-26,0.039374999701976776,0.04215100035071373,0.036674000322818756,0.03951499983668327,561151314.0,USD
+2021-02-27,0.03953300043940544,0.04250200092792511,0.03953300043940544,0.04092799872159958,458491018.0,USD
+2021-02-28,0.04092000052332878,0.04112600162625313,0.03656100109219551,0.03965499997138977,420388946.0,USD
+2021-03-01,0.03968999907374382,0.04566799849271774,0.03956000134348869,0.04566799849271774,481855762.0,USD
+2021-03-02,0.04566299915313721,0.04652399942278862,0.04163999855518341,0.04381300136446953,433571005.0,USD
+2021-03-03,0.043818000704050064,0.054384998977184296,0.04331900179386139,0.053245000541210175,703838899.0,USD
+2021-03-04,0.05316400155425072,0.054972000420093536,0.04735000059008598,0.05034400150179863,704007539.0,USD
+2021-03-05,0.050273001194000244,0.05342800170183182,0.04616900160908699,0.0521400012075901,365810686.0,USD
+2021-03-06,0.05210199952125549,0.05456199869513512,0.049601998180150986,0.05312800034880638,529922166.0,USD
+2021-03-07,0.05322499945759773,0.05989700183272362,0.05322499945759773,0.05691999942064285,893835718.0,USD
+2021-03-08,0.056853000074625015,0.06611000001430511,0.05580100044608116,0.06540100276470184,1055896234.0,USD
+2021-03-09,0.06539899855852127,0.0678270012140274,0.0624379999935627,0.06462500244379044,856921608.0,USD
+2021-03-10,0.06460600346326828,0.06525100022554398,0.06050899997353554,0.06142500042915344,630581774.0,USD
+2021-03-11,0.06135400012135506,0.06970100104808807,0.058393001556396484,0.0672760009765625,860426037.0,USD
+2021-03-12,0.06728500127792358,0.07237400114536285,0.06386800110340118,0.06589800119400024,920709420.0,USD
+2021-03-13,0.06586799770593643,0.06999299675226212,0.062091000378131866,0.06759300082921982,685817038.0,USD
+2021-03-14,0.06756199896335602,0.06860300153493881,0.06482599675655365,0.06663300096988678,608847066.0,USD
+2021-03-15,0.06647899746894836,0.08333200216293335,0.06608100235462189,0.07876099646091461,1807745888.0,USD
+2021-03-16,0.0788469985127449,0.08299099653959274,0.07042700052261353,0.0743819996714592,1253273413.0,USD
+2021-03-17,0.07437100261449814,0.07748199999332428,0.07147900015115738,0.0766339972615242,852405744.0,USD
+2021-03-18,0.07660800218582153,0.08258900046348572,0.07660800218582153,0.07776699960231781,791847862.0,USD
+2021-03-19,0.07773999869823456,0.08582500368356705,0.07605099678039551,0.08134499937295914,857712793.0,USD
+2021-03-20,0.08133599907159805,0.09438800066709518,0.08115100115537643,0.08936800062656403,1276205949.0,USD
+2021-03-21,0.08958099782466888,0.09484399855136871,0.0883290022611618,0.0940990000963211,1308218692.0,USD
+2021-03-22,0.09391999989748001,0.0990229994058609,0.08492700010538101,0.08889500051736832,1469340245.0,USD
+2021-03-23,0.0889350026845932,0.09109500050544739,0.0803460031747818,0.08345399796962738,1236240316.0,USD
+2021-03-24,0.08337800204753876,0.09541100263595581,0.08166100084781647,0.08535400032997131,1437149714.0,USD
+2021-03-25,0.08516500145196915,0.08632200211286545,0.07700999826192856,0.08140300214290619,1194756884.0,USD
+2021-03-26,0.0813710018992424,0.09078799933195114,0.0813710018992424,0.08998599648475647,931629276.0,USD
+2021-03-27,0.09002599865198135,0.09675099700689316,0.0890979990363121,0.08910799771547318,1024862215.0,USD
+2021-03-28,0.08899399638175964,0.09395000338554382,0.08847299963235855,0.09120900183916092,769417006.0,USD
+2021-03-29,0.0912109985947609,0.09342200309038162,0.08880800008773804,0.09208899736404419,718265928.0,USD
+2021-03-30,0.09213700145483017,0.09217099845409393,0.0887100026011467,0.08968500047922134,764836215.0,USD
+2021-03-31,0.08968999981880188,0.09023500233888626,0.08347699791193008,0.08805699646472931,842889319.0,USD
+2021-04-01,0.08806999772787094,0.09200700372457504,0.08746299892663956,0.08904000371694565,882641053.0,USD
+2021-04-02,0.08897099643945694,0.09606999903917313,0.08754599839448929,0.09504000097513199,967246704.0,USD
+2021-04-03,0.09496799856424332,0.09802400320768356,0.0888189971446991,0.0888189971446991,896290514.0,USD
+2021-04-04,0.08887600153684616,0.09434100240468979,0.0886320024728775,0.09408699721097946,709315841.0,USD
+2021-04-05,0.09406200051307678,0.10874100029468536,0.09279800206422806,0.10255999863147736,1496919428.0,USD
+2021-04-06,0.10237299650907516,0.1153620034456253,0.10023300349712372,0.11270000040531158,1576282193.0,USD
+2021-04-07,0.11217299848794937,0.12098100036382675,0.09882599860429764,0.1057099997997284,1596828083.0,USD
+2021-04-08,0.10615699738264084,0.1180030032992363,0.10539399832487106,0.11724899709224701,1040294333.0,USD
+2021-04-09,0.11723300069570541,0.13415999710559845,0.11641599982976913,0.12656299769878387,1614037985.0,USD
+2021-04-10,0.1261110007762909,0.1477849930524826,0.12508100271224976,0.14262600243091583,2402173346.0,USD
+2021-04-11,0.14222000539302826,0.14514799416065216,0.13084399700164795,0.13974200189113617,1606079521.0,USD
+2021-04-12,0.1396770030260086,0.14006899297237396,0.12721499800682068,0.12892299890518188,1360850861.0,USD
+2021-04-13,0.12887799739837646,0.1586180031299591,0.12887799739837646,0.15296199917793274,2008988288.0,USD
+2021-04-14,0.15306299924850464,0.17618300020694733,0.15306299924850464,0.16874299943447113,3003006411.0,USD
+2021-04-15,0.1683019995689392,0.1893790066242218,0.1683019995689392,0.17657099664211273,2343016461.0,USD
+2021-04-16,0.17585299909114838,0.24568499624729156,0.15922200679779053,0.23808899521827698,4767793713.0,USD
+2021-04-17,0.2351199984550476,0.27821600437164307,0.21565799415111542,0.22758500277996063,5627201729.0,USD
+2021-04-18,0.2292339950799942,0.25463199615478516,0.1765570044517517,0.25463199615478516,4607771248.0,USD
+2021-04-19,0.2532060146331787,0.267643004655838,0.22239699959754944,0.22933900356292725,3625884888.0,USD
+2021-04-20,0.22820700705051422,0.2655630111694336,0.20622700452804565,0.2519969940185547,3359505569.0,USD
+2021-04-21,0.2511419951915741,0.25450399518013,0.2222599983215332,0.2272309958934784,2359769963.0,USD
+2021-04-22,0.22610099613666534,0.23504899442195892,0.17832499742507935,0.19079700112342834,3509134607.0,USD
+2021-04-23,0.19020099937915802,0.20601899921894073,0.13327999413013458,0.2012850046157837,5799174515.0,USD
+2021-04-24,0.20184899866580963,0.20579099655151367,0.1776610016822815,0.17827899754047394,2566155758.0,USD
+2021-04-25,0.1783590018749237,0.18805700540542603,0.15551899373531342,0.16777899861335754,1974505121.0,USD
+2021-04-26,0.16812899708747864,0.1988680064678192,0.16540999710559845,0.18886199593544006,2640721177.0,USD
+2021-04-27,0.1885939985513687,0.22311599552631378,0.1852789968252182,0.20892000198364258,3067552593.0,USD
+2021-04-28,0.2081020027399063,0.21458999812602997,0.18780499696731567,0.19859999418258667,2494693369.0,USD
+2021-04-29,0.198512002825737,0.2004850059747696,0.18196099996566772,0.19135700166225433,2219882058.0,USD
+2021-04-30,0.19135700166225433,0.2033350020647049,0.1867389976978302,0.20107899606227875,1884403790.0,USD
+2021-05-01,0.20101700723171234,0.20783600211143494,0.19322699308395386,0.20419000089168549,1583517270.0,USD
+2021-05-02,0.20399899780750275,0.2249779999256134,0.1974170058965683,0.21602800488471985,2686761496.0,USD
+2021-05-03,0.21519699692726135,0.2219499945640564,0.20631499588489532,0.21077899634838104,1989302263.0,USD
+2021-05-04,0.21086500585079193,0.210984006524086,0.18579800426959991,0.1885789930820465,2474369356.0,USD
+2021-05-05,0.18768300116062164,0.20861099660396576,0.1863040030002594,0.2073190063238144,2290077819.0,USD
+2021-05-06,0.20729400217533112,0.22224900126457214,0.20106199383735657,0.21527999639511108,2577328385.0,USD
+2021-05-07,0.21570800244808197,0.24992899596691132,0.21357299387454987,0.23084600269794464,4160493194.0,USD
+2021-05-08,0.23038800060749054,0.23624800145626068,0.2190150022506714,0.22331200540065765,1932906248.0,USD
+2021-05-09,0.22330400347709656,0.23709799349308014,0.20935800671577454,0.23375700414180756,2303277847.0,USD
+2021-05-10,0.2337699979543686,0.239314004778862,0.18877699971199036,0.20280200242996216,2172670700.0,USD
+2021-05-11,0.20298199355602264,0.2133149951696396,0.1956779956817627,0.21282699704170227,2017218810.0,USD
+2021-05-12,0.21276800334453583,0.21483300626277924,0.16456200182437897,0.16456200182437897,2009703771.0,USD
+2021-05-13,0.1673779934644699,0.19001799821853638,0.15844300389289856,0.1820710003376007,3086028058.0,USD
+2021-05-14,0.18190599977970123,0.19273200631141663,0.17771999537944794,0.1867399960756302,1690827423.0,USD
+2021-05-15,0.18661700189113617,0.18774500489234924,0.1701209992170334,0.17209500074386597,1614625945.0,USD
+2021-05-16,0.1723400056362152,0.19248400628566742,0.1603509932756424,0.1767369955778122,2033029696.0,USD
+2021-05-17,0.17634999752044678,0.17733100056648254,0.14922299981117249,0.1580210030078888,1890934542.0,USD
+2021-05-18,0.15759199857711792,0.1715410053730011,0.1564529985189438,0.16207900643348694,1473736574.0,USD
+2021-05-19,0.16224199533462524,0.164342001080513,0.0682229995727539,0.10766900330781937,3454702256.0,USD
+2021-05-20,0.10532300174236298,0.14586399495601654,0.09034000337123871,0.13179700076580048,2558614799.0,USD
+2021-05-21,0.13089999556541443,0.1391340047121048,0.09016899764537811,0.10865999758243561,2093678100.0,USD
+2021-05-22,0.10857299715280533,0.11188899725675583,0.09355899691581726,0.09952700138092041,1442149440.0,USD
+2021-05-23,0.09967800229787827,0.10549499839544296,0.06594199687242508,0.08693599700927734,1936422717.0,USD
+2021-05-24,0.0864809975028038,0.117576003074646,0.08568699657917023,0.1119839996099472,1643873627.0,USD
+2021-05-25,0.112466000020504,0.12017899751663208,0.10483399778604507,0.11236300319433212,1451391633.0,USD
+2021-05-26,0.11282599717378616,0.14078600704669952,0.1099649965763092,0.1331000030040741,1847952034.0,USD
+2021-05-27,0.1331319957971573,0.13569200038909912,0.1190819963812828,0.1232990026473999,1189927887.0,USD
+2021-05-28,0.12369199842214584,0.12523800134658813,0.10283000022172928,0.10830000042915344,1251620638.0,USD
+2021-05-29,0.10824199765920639,0.11374899744987488,0.0928570032119751,0.09899000078439713,954502203.0,USD
+2021-05-30,0.09891500324010849,0.11437900364398956,0.093019999563694,0.10757199674844742,944816476.0,USD
+2021-05-31,0.10758300125598907,0.1261579990386963,0.10234399884939194,0.1261579990386963,1099204273.0,USD
+2021-06-01,0.12607300281524658,0.12954799830913544,0.1180569976568222,0.12071599811315536,982507747.0,USD
+2021-06-02,0.12070100009441376,0.1319430023431778,0.11726199835538864,0.12583400309085846,908164506.0,USD
+2021-06-03,0.12588199973106384,0.14510199427604675,0.12350799888372421,0.1426900029182434,1206422464.0,USD
+2021-06-04,0.14309200644493103,0.15279699862003326,0.12019000202417374,0.12929700314998627,1834673568.0,USD
+2021-06-05,0.1291559934616089,0.1414790004491806,0.12071400135755539,0.12523199617862701,1292109204.0,USD
+2021-06-06,0.12546800076961517,0.13385100662708282,0.12457499653100967,0.1286270022392273,911866250.0,USD
+2021-06-07,0.1280680000782013,0.13644200563430786,0.11372599750757217,0.1144229993224144,1021288398.0,USD
+2021-06-08,0.11471600085496902,0.11829300224781036,0.09993000328540802,0.11346700042486191,1318667053.0,USD
+2021-06-09,0.11297699809074402,0.11998199671506882,0.10581099987030029,0.11998199671506882,1119991466.0,USD
+2021-06-10,0.12006600201129913,0.12193600088357925,0.10942400246858597,0.11185400187969208,900627272.0,USD
+2021-06-11,0.11202599853277206,0.11456400156021118,0.10354900360107422,0.1048780009150505,786510169.0,USD
+2021-06-12,0.10486499965190887,0.10792899876832962,0.09692899882793427,0.10603000223636627,784592087.0,USD
+2021-06-13,0.1063390001654625,0.11551299691200256,0.10016000270843506,0.1125440001487732,613491927.0,USD
+2021-06-14,0.11240000277757645,0.11660999804735184,0.10869999974966049,0.11303599923849106,633678086.0,USD
+2021-06-15,0.11346200108528137,0.11552800238132477,0.11015699803829193,0.11347600072622299,684621996.0,USD
+2021-06-16,0.11139199882745743,0.11425600200891495,0.10574600100517273,0.10748600214719772,623321359.0,USD
+2021-06-17,0.10756000131368637,0.11146199703216553,0.10505600273609161,0.10722000151872635,532672785.0,USD
+2021-06-18,0.1072700023651123,0.1072700023651123,0.0964680016040802,0.09946399927139282,640121511.0,USD
+2021-06-19,0.09968800097703934,0.1020670011639595,0.09690800309181213,0.0970819965004921,500490018.0,USD
+2021-06-20,0.09667400270700455,0.10051099956035614,0.08846600353717804,0.09871900081634521,618711444.0,USD
+2021-06-21,0.0984409973025322,0.09886100143194199,0.0731080025434494,0.07371599972248077,733107112.0,USD
+2021-06-22,0.07343500107526779,0.08088800311088562,0.059845998883247375,0.07147099822759628,1125820074.0,USD
+2021-06-23,0.07164700329303741,0.08434300124645233,0.06811399757862091,0.07576499879360199,857491824.0,USD
+2021-06-24,0.07616899907588959,0.08307100087404251,0.07237699627876282,0.08054500073194504,683575244.0,USD
+2021-06-25,0.0807500034570694,0.08313299715518951,0.0712369978427887,0.07238200306892395,670392802.0,USD
+2021-06-26,0.07223299890756607,0.07576099783182144,0.06912299990653992,0.07384900003671646,619431811.0,USD
+2021-06-27,0.07401899993419647,0.07794199883937836,0.07135800272226334,0.07783299684524536,529222332.0,USD
+2021-06-28,0.07796400040388107,0.08168300241231918,0.07577399909496307,0.07924199849367142,580990305.0,USD
+2021-06-29,0.07941199839115143,0.09497299790382385,0.07899700105190277,0.08978299796581268,785711460.0,USD
+2021-06-30,0.08998800069093704,0.09432300180196762,0.0818220004439354,0.09060999751091003,716132535.0,USD
+2021-07-01,0.09111999720335007,0.09111999720335007,0.08272299915552139,0.08459900319576263,579426914.0,USD
+2021-07-02,0.08455400168895721,0.08753900229930878,0.08209700137376785,0.08674299716949463,547688477.0,USD
+2021-07-03,0.08658800274133682,0.09019199758768082,0.08437199890613556,0.08738599717617035,501234345.0,USD
+2021-07-04,0.08740899711847305,0.08998200297355652,0.08492500334978104,0.08780399709939957,515840507.0,USD
+2021-07-05,0.08779499679803848,0.08779499679803848,0.0817829966545105,0.08340799808502197,528925938.0,USD
+2021-07-06,0.08333899825811386,0.08695700019598007,0.08315599709749222,0.08452799916267395,534920876.0,USD
+2021-07-07,0.08453299850225449,0.08607300370931625,0.08332899957895279,0.08342800289392471,498619499.0,USD
+2021-07-08,0.0835459977388382,0.08371999859809875,0.07519599795341492,0.07618899643421173,583597655.0,USD
+2021-07-09,0.076044000685215,0.07823199778795242,0.07242699712514877,0.0768589973449707,501775194.0,USD
+2021-07-10,0.07702399790287018,0.07873900234699249,0.07482600212097168,0.07594899833202362,421312621.0,USD
+2021-07-11,0.07592900097370148,0.0790570005774498,0.07503899931907654,0.07762899994850159,381513158.0,USD
+2021-07-12,0.07771199941635132,0.07891099900007248,0.07399500161409378,0.07517199963331223,394884814.0,USD
+2021-07-13,0.07507400214672089,0.07571599632501602,0.07181499898433685,0.07288900017738342,395005938.0,USD
+2021-07-14,0.07293900102376938,0.0736910030245781,0.06854499876499176,0.07256200164556503,448040514.0,USD
+2021-07-15,0.07258500158786774,0.0737840011715889,0.06774599850177765,0.0688449963927269,413616613.0,USD
+2021-07-16,0.0690080001950264,0.07039900124073029,0.06509999930858612,0.06539600342512131,420820733.0,USD
+2021-07-17,0.06525799632072449,0.06656699627637863,0.06373800337314606,0.06549599766731262,377437198.0,USD
+2021-07-18,0.06550700217485428,0.06884799897670746,0.06521400064229965,0.06755799800157547,388298446.0,USD
+2021-07-19,0.06752199679613113,0.06772299855947495,0.06156599894165993,0.06165999919176102,384683714.0,USD
+2021-07-20,0.061769999563694,0.06283000111579895,0.05627100169658661,0.05783100053668022,429875885.0,USD
+2021-07-21,0.057739000767469406,0.06827999651432037,0.05608399957418442,0.06591399759054184,663822914.0,USD
+2021-07-22,0.06598299741744995,0.06892800331115723,0.06420499831438065,0.0677189975976944,547430250.0,USD
+2021-07-23,0.06777100265026093,0.07097399979829788,0.06440600007772446,0.07097399979829788,519843991.0,USD
+2021-07-24,0.07089199870824814,0.07344099879264832,0.06981199979782104,0.07231199741363525,522933435.0,USD
+2021-07-25,0.07225099951028824,0.07427900284528732,0.06938000023365021,0.07427900284528732,503846542.0,USD
+2021-07-26,0.07434800267219543,0.08958599716424942,0.07392200082540512,0.07790400087833405,1285014565.0,USD
+2021-07-27,0.07766299694776535,0.08722200244665146,0.07479599863290787,0.08382999897003174,927541174.0,USD
+2021-07-28,0.08412600308656693,0.08616500347852707,0.08052200078964233,0.08256299793720245,764150830.0,USD
+2021-07-29,0.08277200162410736,0.08370000123977661,0.080874003469944,0.08246199786663055,466604459.0,USD
+2021-07-30,0.08264599740505219,0.08596999943256378,0.08036000281572342,0.08584599941968918,641908661.0,USD
+2021-07-31,0.0859299972653389,0.09001900255680084,0.0846090018749237,0.08958599716424942,645050790.0,USD
+2021-08-01,0.08958300203084946,0.09281100332736969,0.08534400165081024,0.08591700345277786,609106821.0,USD
+2021-08-02,0.08602400124073029,0.08878599852323532,0.08412899821996689,0.08617199957370758,516053095.0,USD
+2021-08-03,0.08617399632930756,0.08719900250434875,0.08252400159835815,0.08493699878454208,542705192.0,USD
+2021-08-04,0.08544900268316269,0.09036699682474136,0.0840350016951561,0.08841300010681152,603915556.0,USD
+2021-08-05,0.08838199824094772,0.09196799993515015,0.08554500341415405,0.0908219963312149,675638534.0,USD
+2021-08-06,0.09086800366640091,0.09755799919366837,0.08958099782466888,0.09630600363016129,750336007.0,USD
+2021-08-07,0.0966079980134964,0.10887400060892105,0.0953340008854866,0.10353200137615204,1182031069.0,USD
+2021-08-08,0.1037599965929985,0.11063800007104874,0.09876900166273117,0.10128699988126755,962491419.0,USD
+2021-08-09,0.10120300203561783,0.10775499790906906,0.09708599746227264,0.1060279980301857,887553193.0,USD
+2021-08-10,0.10584700107574463,0.10841300338506699,0.10284499824047089,0.10630600154399872,801811284.0,USD
+2021-08-11,0.10636699944734573,0.11765599995851517,0.10606600344181061,0.11128400266170502,1090303580.0,USD
+2021-08-12,0.11098799854516983,0.1169859990477562,0.10336799919605255,0.10698500275611877,1038023259.0,USD
+2021-08-13,0.10732600092887878,0.12090600281953812,0.10624200105667114,0.12071099877357483,872833333.0,USD
+2021-08-14,0.12080200016498566,0.13274699449539185,0.11947599798440933,0.1301479935646057,1362841693.0,USD
+2021-08-15,0.13026000559329987,0.1412999927997589,0.12474700063467026,0.13915200531482697,1356759098.0,USD
+2021-08-16,0.13937699794769287,0.14419600367546082,0.12730300426483154,0.1294569969177246,1260299466.0,USD
+2021-08-17,0.12884999811649323,0.135671004652977,0.11629500240087509,0.11812999844551086,1295800331.0,USD
+2021-08-18,0.11816900223493576,0.12771399319171906,0.11327599734067917,0.11980599910020828,1196817880.0,USD
+2021-08-19,0.11971399933099747,0.13016900420188904,0.11419600248336792,0.13016900420188904,1158331254.0,USD
+2021-08-20,0.1300099939107895,0.1377120018005371,0.12819500267505646,0.13324099779129028,1143775722.0,USD
+2021-08-21,0.13311199843883514,0.13477900624275208,0.12752200663089752,0.1280820071697235,855495007.0,USD
+2021-08-22,0.12815499305725098,0.1328510046005249,0.1238270029425621,0.12829099595546722,816318929.0,USD
+2021-08-23,0.12832500040531158,0.1348229944705963,0.12737999856472015,0.13159599900245667,942771073.0,USD
+2021-08-24,0.13189299404621124,0.13702300190925598,0.12032800167798996,0.12138599902391434,1129142223.0,USD
+2021-08-25,0.12152499705553055,0.12993399798870087,0.11783900111913681,0.12728600203990936,1007988700.0,USD
+2021-08-26,0.12760299444198608,0.12938199937343597,0.11549700051546097,0.1160300001502037,955042583.0,USD
+2021-08-27,0.11611499637365341,0.1282700002193451,0.11379700154066086,0.1281139999628067,912972282.0,USD
+2021-08-28,0.1282150000333786,0.12831899523735046,0.12133900076150894,0.12311899662017822,674744487.0,USD
+2021-08-29,0.12325400114059448,0.1258379966020584,0.11933799833059311,0.12358999997377396,683828620.0,USD
+2021-08-30,0.12365499883890152,0.12400200217962265,0.11694800108671188,0.11699900031089783,741075260.0,USD
+2021-08-31,0.11704900115728378,0.1271599978208542,0.11649399995803833,0.12308400124311447,793418562.0,USD
+2021-09-01,0.12277700006961823,0.1397619992494583,0.11937399953603745,0.13753600418567657,1199520238.0,USD
+2021-09-02,0.13728700578212738,0.14807899296283722,0.13456200063228607,0.14326800405979156,1163907537.0,USD
+2021-09-03,0.143218994140625,0.14762799441814423,0.1390710026025772,0.14333100616931915,835487197.0,USD
+2021-09-04,0.14297699928283691,0.15274900197982788,0.1426369994878769,0.14496099948883057,745658178.0,USD
+2021-09-05,0.14478500187397003,0.1540440022945404,0.14396199584007263,0.1539440006017685,672899365.0,USD
+2021-09-06,0.15389800071716309,0.15703299641609192,0.14693699777126312,0.14963500201702118,753288986.0,USD
+2021-09-07,0.14990299940109253,0.15282300114631653,0.10009899735450745,0.12240099906921387,1501467708.0,USD
+2021-09-08,0.12243299931287766,0.1263120025396347,0.10675500333309174,0.11872299760580063,927128648.0,USD
+2021-09-09,0.1179329976439476,0.1275539994239807,0.11743000149726868,0.12159000337123871,777176274.0,USD
+2021-09-10,0.1217150017619133,0.1268720030784607,0.11064600199460983,0.1123490035533905,666535002.0,USD
+2021-09-11,0.11245100200176239,0.11939799785614014,0.11159099638462067,0.11553800106048584,476367038.0,USD
+2021-09-12,0.11562400311231613,0.12421099841594696,0.11299300193786621,0.12005700170993805,532232477.0,USD
+2021-09-13,0.12015900015830994,0.12185200303792953,0.10876400023698807,0.11222200095653534,519028739.0,USD
+2021-09-14,0.11276199668645859,0.11820600181818008,0.11179500073194504,0.11751700192689896,392711527.0,USD
+2021-09-15,0.11749999970197678,0.12327899783849716,0.11544399708509445,0.12216199934482574,424757290.0,USD
+2021-09-16,0.12200400233268738,0.12305500358343124,0.11438699811697006,0.11663799732923508,406512186.0,USD
+2021-09-17,0.11675799638032913,0.1178790032863617,0.11062599718570709,0.1114720031619072,353473255.0,USD
+2021-09-18,0.11137299984693527,0.11612299829721451,0.11025600135326385,0.11296699941158295,296259203.0,USD
+2021-09-19,0.11275699734687805,0.11385899782180786,0.10682299733161926,0.10808199644088745,278722825.0,USD
+2021-09-20,0.10825199633836746,0.10844200104475021,0.0892610028386116,0.09088599681854248,698328033.0,USD
+2021-09-21,0.09183099865913391,0.09752599895000458,0.08494299650192261,0.08612000197172165,574517747.0,USD
+2021-09-22,0.08595599979162216,0.09935999661684036,0.08495400100946426,0.09895399957895279,515484767.0,USD
+2021-09-23,0.09946899861097336,0.10327599942684174,0.09734900295734406,0.10213100165128708,452802988.0,USD
+2021-09-24,0.10216499865055084,0.10321299731731415,0.0884149968624115,0.0926079973578453,533306260.0,USD
+2021-09-25,0.09242899715900421,0.0940610021352768,0.08895900100469589,0.09025400131940842,329692141.0,USD
+2021-09-26,0.09009999781847,0.09331300109624863,0.08434899896383286,0.09141399711370468,361064193.0,USD
+2021-09-27,0.09167800098657608,0.09428200125694275,0.08662799745798111,0.08676300197839737,300583548.0,USD
+2021-09-28,0.08647199720144272,0.08865799754858017,0.08173699676990509,0.08191300183534622,326213933.0,USD
+2021-09-29,0.08193500339984894,0.08752500265836716,0.08175600320100784,0.08467499911785126,325932232.0,USD
+2021-09-30,0.08476399630308151,0.09512700140476227,0.08440499752759933,0.09512700140476227,497630517.0,USD
+2021-10-01,0.09592700004577637,0.11131100356578827,0.09520699828863144,0.10809800028800964,863753846.0,USD
+2021-10-02,0.10811500251293182,0.11659400165081024,0.10611400008201599,0.11145099997520447,540254777.0,USD
+2021-10-03,0.11140000075101852,0.11452099680900574,0.10889200121164322,0.11049400269985199,462434142.0,USD
+2021-10-04,0.11054600030183792,0.1127920001745224,0.10428699851036072,0.109265998005867,525775745.0,USD
+2021-10-05,0.10939200222492218,0.11596599966287613,0.10879799723625183,0.11336699873209,493974786.0,USD
+2021-10-06,0.11346500366926193,0.11479000002145767,0.10553800314664841,0.11232300102710724,520848175.0,USD
+2021-10-07,0.11236099898815155,0.11776799708604813,0.10933200269937515,0.11168999969959259,493843715.0,USD
+2021-10-08,0.11167100071907043,0.1153620034456253,0.11073999851942062,0.1115259975194931,376469701.0,USD
+2021-10-09,0.11137799918651581,0.12283100187778473,0.11014000326395035,0.11817599833011627,561751872.0,USD
+2021-10-10,0.11899299919605255,0.11917100101709366,0.11019899696111679,0.11091600358486176,347024573.0,USD
+2021-10-11,0.11051599681377411,0.11532499641180038,0.10672599822282791,0.10928399860858917,358992098.0,USD
+2021-10-12,0.10927099734544754,0.10927099734544754,0.1008090004324913,0.10680299997329712,448181167.0,USD
+2021-10-13,0.1067729964852333,0.11627300083637238,0.10473199933767319,0.11541199684143066,607900248.0,USD
+2021-10-14,0.11537099629640579,0.12292099744081497,0.11537099629640579,0.11892800033092499,611465372.0,USD
+2021-10-15,0.11912699788808823,0.12478899955749512,0.11309000104665756,0.11967899650335312,668182487.0,USD
+2021-10-16,0.11980000138282776,0.12426800280809402,0.11845800280570984,0.1197889968752861,396550836.0,USD
+2021-10-17,0.11982499808073044,0.12752699851989746,0.11687300354242325,0.1222430020570755,634538585.0,USD
+2021-10-18,0.12225399911403656,0.12374699860811234,0.1169779971241951,0.11855100095272064,421835581.0,USD
+2021-10-19,0.11855100095272064,0.11933500319719315,0.11477100104093552,0.11616300046443939,337277736.0,USD
+2021-10-20,0.11616100370883942,0.12300299853086472,0.11525099724531174,0.12207499891519547,413430313.0,USD
+2021-10-21,0.1222200021147728,0.1359349936246872,0.12219200283288956,0.12918399274349213,1045478292.0,USD
+2021-10-22,0.1296589970588684,0.1369429975748062,0.1267780065536499,0.13002300262451172,688702052.0,USD
+2021-10-23,0.1301099956035614,0.13863599300384521,0.12878499925136566,0.13611100614070892,533187709.0,USD
+2021-10-24,0.1360819935798645,0.13939900696277618,0.12857100367546082,0.13274599611759186,501242422.0,USD
+2021-10-25,0.1324869990348816,0.1433430016040802,0.13134600222110748,0.14247100055217743,574638949.0,USD
+2021-10-26,0.14240600168704987,0.14767299592494965,0.13961799442768097,0.14037199318408966,654584864.0,USD
+2021-10-27,0.14033199846744537,0.14325299859046936,0.11845900118350983,0.12408699840307236,850028870.0,USD
+2021-10-28,0.12405399978160858,0.1337510049343109,0.12377999722957611,0.130048006772995,661049773.0,USD
+2021-10-29,0.13010500371456146,0.1387230008840561,0.12947699427604675,0.13725900650024414,512874908.0,USD
+2021-10-30,0.1372479945421219,0.13864600658416748,0.1280820071697235,0.13054999709129333,446861616.0,USD
+2021-10-31,0.13065999746322632,0.13549700379371643,0.12682099640369415,0.13273100554943085,501490302.0,USD
+2021-11-01,0.13293999433517456,0.13789400458335876,0.12801200151443481,0.13693499565124512,542258935.0,USD
+2021-11-02,0.13678699731826782,0.14290300011634827,0.1334960013628006,0.14011399447917938,567514231.0,USD
+2021-11-03,0.1401599943637848,0.1410589963197708,0.13238200545310974,0.13713699579238892,562809213.0,USD
+2021-11-04,0.13725799322128296,0.15354600548744202,0.13563799858093262,0.15240399539470673,1141987090.0,USD
+2021-11-05,0.15287500619888306,0.1642480045557022,0.1456570029258728,0.15892599523067474,1436778373.0,USD
+2021-11-06,0.15863800048828125,0.16402199864387512,0.1497199982404709,0.16060000658035278,931629714.0,USD
+2021-11-07,0.1608860045671463,0.16220000386238098,0.15449300408363342,0.15534600615501404,525676071.0,USD
+2021-11-08,0.1552789956331253,0.17592599987983704,0.15190699696540833,0.17568199336528778,1212996945.0,USD
+2021-11-09,0.17598100006580353,0.18751099705696106,0.17070600390434265,0.17122800648212433,1471849814.0,USD
+2021-11-10,0.17091600596904755,0.18235500156879425,0.1502940058708191,0.16307799518108368,1249491239.0,USD
+2021-11-11,0.16284100711345673,0.16896399855613708,0.15875600278377533,0.16550299525260925,740858843.0,USD
+2021-11-12,0.16536499559879303,0.1658570021390915,0.15156100690364838,0.15884700417518616,674663064.0,USD
+2021-11-13,0.15876300632953644,0.16323800384998322,0.1552020013332367,0.16069799661636353,506633972.0,USD
+2021-11-14,0.16053099930286407,0.1634030044078827,0.15401600301265717,0.16168799996376038,461402145.0,USD
+2021-11-15,0.16176800429821014,0.1772959977388382,0.16176800429821014,0.1625950038433075,952599174.0,USD
+2021-11-16,0.16320399940013885,0.16320399940013885,0.1363150030374527,0.1447100043296814,1144089571.0,USD
+2021-11-17,0.14451399445533752,0.14778700470924377,0.1393129974603653,0.14502699673175812,875896118.0,USD
+2021-11-18,0.145004004240036,0.14698100090026855,0.12360800057649612,0.12897099554538727,898751534.0,USD
+2021-11-19,0.12882600724697113,0.14173099398612976,0.1257070004940033,0.13927899301052094,722748080.0,USD
+2021-11-20,0.1394129991531372,0.14186400175094604,0.13294599950313568,0.13965800404548645,553305620.0,USD
+2021-11-21,0.1396390050649643,0.13968400657176971,0.13202600181102753,0.13284100592136383,495459274.0,USD
+2021-11-22,0.13270500302314758,0.13298399746418,0.12469600141048431,0.12657999992370605,591063034.0,USD
+2021-11-23,0.1267089992761612,0.13202700018882751,0.12450800091028214,0.13066600263118744,534151055.0,USD
+2021-11-24,0.1309940069913864,0.13207000494003296,0.12019000202417374,0.12547199428081512,519461665.0,USD
+2021-11-25,0.12214799970388412,0.1322849988937378,0.12122400104999542,0.12240800261497498,530696276.0,USD
+2021-11-26,0.12768399715423584,0.12866799533367157,0.11118300259113312,0.11291799694299698,731499012.0,USD
+2021-11-27,0.11349400132894516,0.11836499720811844,0.1129710003733635,0.11439300328493118,347592098.0,USD
+2021-11-28,0.11436200141906738,0.116457000374794,0.10461500287055969,0.116457000374794,510988268.0,USD
+2021-11-29,0.1165430024266243,0.12229699641466141,0.11434199661016464,0.12122000008821487,453675600.0,USD
+2021-11-30,0.12146300077438354,0.125560000538826,0.11594299972057343,0.1190899983048439,527111027.0,USD
+2021-12-01,0.11901699751615524,0.1255660057067871,0.11696600168943405,0.11832699924707413,442427619.0,USD
+2021-12-02,0.11832600086927414,0.11900900304317474,0.11411300301551819,0.1158280000090599,349609924.0,USD
+2021-12-03,0.11589500308036804,0.11955100297927856,0.10537099838256836,0.10876499861478806,504416924.0,USD
+2021-12-04,0.10898499935865402,0.10901699960231781,0.07086499780416489,0.09670799970626831,935326445.0,USD
+2021-12-05,0.09657300263643265,0.09812899678945541,0.08652599900960922,0.08973000198602676,464929339.0,USD
+2021-12-06,0.08980400115251541,0.09381800144910812,0.07954499870538712,0.0937270000576973,601321307.0,USD
+2021-12-07,0.0937110036611557,0.09808800369501114,0.0901309996843338,0.0918779969215393,433638361.0,USD
+2021-12-08,0.09165800362825394,0.09600900113582611,0.08843500167131424,0.09435799717903137,415811327.0,USD
+2021-12-09,0.0943790003657341,0.09597200155258179,0.08567900210618973,0.08567900210618973,356175184.0,USD
+2021-12-10,0.08562400192022324,0.08899900317192078,0.08051899820566177,0.08079399913549423,338394721.0,USD
+2021-12-11,0.08077999949455261,0.08652400225400925,0.07957600057125092,0.08612699806690216,275918722.0,USD
+2021-12-12,0.08612100034952164,0.08815599977970123,0.08304200321435928,0.08700200170278549,227499193.0,USD
+2021-12-13,0.08712500333786011,0.08835799992084503,0.0756170004606247,0.07713299989700317,355793466.0,USD
+2021-12-14,0.07723300158977509,0.08102700114250183,0.07511399686336517,0.07690999656915665,355707972.0,USD
+2021-12-15,0.07983600348234177,0.08444999903440475,0.07480999827384949,0.08329299837350845,367030741.0,USD
+2021-12-16,0.08324000239372253,0.08778200298547745,0.08122599869966507,0.08160000294446945,305165892.0,USD
+2021-12-17,0.08163599669933319,0.08433499932289124,0.07808200269937515,0.08025699853897095,291514445.0,USD
+2021-12-18,0.08021800220012665,0.08443400263786316,0.07902999967336655,0.08424899727106094,255135840.0,USD
+2021-12-19,0.08419899642467499,0.08490400016307831,0.08019699901342392,0.08025500178337097,230077252.0,USD
+2021-12-20,0.08039099723100662,0.08135499805212021,0.07627200335264206,0.0794219970703125,294364677.0,USD
+2021-12-21,0.07942099869251251,0.08366499841213226,0.07852300256490707,0.0833820030093193,254782899.0,USD
+2021-12-22,0.08337300270795822,0.08895199745893478,0.08278299868106842,0.086947001516819,352129364.0,USD
+2021-12-23,0.08688700199127197,0.09415099769830704,0.08471500128507614,0.0927949994802475,397227397.0,USD
+2021-12-24,0.0929730013012886,0.09606000036001205,0.09098400175571442,0.0917930006980896,347384593.0,USD
+2021-12-25,0.09189599752426147,0.09543400257825851,0.09139300137758255,0.09480500221252441,218961961.0,USD
+2021-12-26,0.09476099908351898,0.09512200206518173,0.09162700176239014,0.09452500194311142,251514716.0,USD
+2021-12-27,0.09454800188541412,0.10290300101041794,0.09454800188541412,0.09740900248289108,415945926.0,USD
+2021-12-28,0.09761200100183487,0.09761200100183487,0.08764500170946121,0.08771199733018875,426216266.0,USD
+2021-12-29,0.08775900304317474,0.09012199938297272,0.08218900114297867,0.08247199654579163,338104335.0,USD
+2021-12-30,0.0826210007071495,0.08656299859285355,0.08091600239276886,0.0847800001502037,285026474.0,USD
+2021-12-31,0.08479300141334534,0.08709400147199631,0.08110400289297104,0.08280300348997116,253899533.0,USD
+2022-01-01,0.08278100192546844,0.08671800047159195,0.08271300047636032,0.08671800047159195,193046062.0,USD
+2022-01-02,0.08668199926614761,0.08862099796533585,0.08481600135564804,0.08710899949073792,210852538.0,USD
+2022-01-03,0.08710800111293793,0.0886169970035553,0.0845479965209961,0.08584000170230865,276142981.0,USD
+2022-01-04,0.08588600158691406,0.08951299637556076,0.08388199657201767,0.08600600063800812,338323984.0,USD
+2022-01-05,0.08599700033664703,0.09582299739122391,0.07978799939155579,0.08498699963092804,717771262.0,USD
+2022-01-06,0.0849820002913475,0.0849820002913475,0.08096099644899368,0.08258499950170517,419592657.0,USD
+2022-01-07,0.08258400112390518,0.08283299952745438,0.07666099816560745,0.07850000262260437,388455066.0,USD
+2022-01-08,0.07851199805736542,0.08061599731445312,0.07241900265216827,0.07570099830627441,305172289.0,USD
+2022-01-09,0.07570499926805496,0.07881800085306168,0.07469400018453598,0.07668499648571014,238772020.0,USD
+2022-01-10,0.0766730010509491,0.07754100114107132,0.06924299895763397,0.07315199822187424,311123652.0,USD
+2022-01-11,0.07314500212669373,0.07683300226926804,0.07227999716997147,0.07672499865293503,250505037.0,USD
+2022-01-12,0.07673300057649612,0.08245400339365005,0.07671400159597397,0.08238600194454193,286969174.0,USD
+2022-01-13,0.08238399773836136,0.08298200368881226,0.07693299651145935,0.07760100066661835,310680193.0,USD
+2022-01-14,0.0776199996471405,0.0796860009431839,0.07561500370502472,0.07899200171232224,246312894.0,USD
+2022-01-15,0.07900399714708328,0.08008699864149094,0.0776280015707016,0.0786070004105568,168635597.0,USD
+2022-01-16,0.0786060020327568,0.07971599698066711,0.07735799998044968,0.07836999744176865,166582357.0,USD
+2022-01-17,0.07836899906396866,0.07851699739694595,0.07385700196027756,0.0752900019288063,212637103.0,USD
+2022-01-18,0.07530300319194794,0.07599399983882904,0.07221899926662445,0.07423499971628189,217253679.0,USD
+2022-01-19,0.0742340013384819,0.0746539980173111,0.07040300220251083,0.07088600099086761,192157481.0,USD
+2022-01-20,0.07087700068950653,0.07468800246715546,0.06737799942493439,0.06738200038671494,158533835.0,USD
+2022-01-21,0.06741400063037872,0.0687979981303215,0.056042999029159546,0.05719799920916557,418894427.0,USD
+2022-01-22,0.05722299963235855,0.05873199924826622,0.04569999873638153,0.05153600126504898,491652340.0,USD
+2022-01-23,0.051566001027822495,0.05449900031089783,0.05017099902033806,0.053008999675512314,295886673.0,USD
+2022-01-24,0.05302700027823448,0.05313500016927719,0.044098999351263046,0.051353998482227325,425545095.0,USD
+2022-01-25,0.051357001066207886,0.05415000021457672,0.049639999866485596,0.053314998745918274,260034944.0,USD
+2022-01-26,0.05331899970769882,0.058368999511003494,0.05183200165629387,0.05339000001549721,347853541.0,USD
+2022-01-27,0.05337899923324585,0.05425899848341942,0.05015299841761589,0.05244100093841553,248809141.0,USD
+2022-01-28,0.05242700129747391,0.0540819987654686,0.0508590005338192,0.05389200150966644,217604982.0,USD
+2022-01-29,0.05389099940657616,0.055463001132011414,0.05337800085544586,0.05445199832320213,176756368.0,USD
+2022-01-30,0.05446799844503403,0.055472999811172485,0.051736000925302505,0.052622999995946884,175011916.0,USD
+2022-01-31,0.05262500047683716,0.05389399826526642,0.05051000043749809,0.05379499867558479,186045731.0,USD
+2022-02-01,0.05379600077867508,0.055358998477458954,0.053449999541044235,0.054575998336076736,178933826.0,USD
+2022-02-02,0.0545790009200573,0.05635799840092659,0.051812998950481415,0.05214500054717064,208534204.0,USD
+2022-02-03,0.05214099958539009,0.052404001355171204,0.05077499896287918,0.05225199833512306,182628708.0,USD
+2022-02-04,0.05225199833512306,0.05831199884414673,0.05208300054073334,0.058309998363256454,306343901.0,USD
+2022-02-05,0.05833899974822998,0.06106799840927124,0.05786500126123428,0.05912800133228302,270258609.0,USD
+2022-02-06,0.05913199856877327,0.061048999428749084,0.058107998222112656,0.06103000044822693,216300044.0,USD
+2022-02-07,0.06105300039052963,0.0674469992518425,0.06004999950528145,0.06724400073289871,372870073.0,USD
+2022-02-08,0.06733699887990952,0.06917300075292587,0.06214800104498863,0.06442300230264664,363267440.0,USD
+2022-02-09,0.06439000368118286,0.06795500218868256,0.06326200067996979,0.06673300266265869,247351858.0,USD
+2022-02-10,0.06674200296401978,0.06831199675798416,0.06289800256490707,0.06316199898719788,365448979.0,USD
+2022-02-11,0.06315899640321732,0.06449999660253525,0.056940000504255295,0.058079998940229416,326297333.0,USD
+2022-02-12,0.058063000440597534,0.05900999903678894,0.0559220016002655,0.05743199959397316,261495810.0,USD
+2022-02-13,0.057415999472141266,0.058421000838279724,0.0552619993686676,0.05659399926662445,200038197.0,USD
+2022-02-14,0.056575000286102295,0.05723600089550018,0.05441100150346756,0.05626299977302551,257212197.0,USD
+2022-02-15,0.05626099929213524,0.06095299869775772,0.05587400123476982,0.060857001692056656,258597923.0,USD
+2022-02-16,0.06086299940943718,0.061827000230550766,0.058430999517440796,0.06036200001835823,258607344.0,USD
+2022-02-17,0.060322001576423645,0.06141500174999237,0.05445399880409241,0.054482001811265945,287101700.0,USD
+2022-02-18,0.05452800169587135,0.056046999990940094,0.05292600020766258,0.05333700031042099,260332441.0,USD
+2022-02-19,0.05333799868822098,0.0545479990541935,0.05157199874520302,0.05266600102186203,189569127.0,USD
+2022-02-20,0.05266299843788147,0.05266299843788147,0.04841500148177147,0.04917500168085098,263573185.0,USD
+2022-02-21,0.04916299879550934,0.05157500132918358,0.04500599950551987,0.04515000060200691,372212938.0,USD
+2022-02-22,0.04515400156378746,0.04729299992322922,0.044071000069379807,0.04726500064134598,304932397.0,USD
+2022-02-23,0.04726099967956543,0.0496320016682148,0.04552000015974045,0.04563000053167343,286082741.0,USD
+2022-02-24,0.04560700058937073,0.04592999815940857,0.0392099991440773,0.044578999280929565,581183695.0,USD
+2022-02-25,0.04458099976181984,0.04813100025057793,0.04363099858164787,0.04755000025033951,304797615.0,USD
+2022-02-26,0.04755999892950058,0.049180999398231506,0.04729599878191948,0.04823499917984009,245093599.0,USD
+2022-02-27,0.0482340008020401,0.049129001796245575,0.044829998165369034,0.04557399824261665,267496628.0,USD
+2022-02-28,0.04557099938392639,0.05186700075864792,0.0444599986076355,0.05186700075864792,356056532.0,USD
+2022-03-01,0.05188500136137009,0.05438400059938431,0.05134600028395653,0.05286800116300583,375798281.0,USD
+2022-03-02,0.05286800116300583,0.0539730004966259,0.051336001604795456,0.0530100017786026,325497352.0,USD
+2022-03-03,0.05301100015640259,0.05710799992084503,0.05180399864912033,0.05452999845147133,570211723.0,USD
+2022-03-04,0.05454299971461296,0.05500499904155731,0.048277001827955246,0.04900600016117096,396616830.0,USD
+2022-03-05,0.049031998962163925,0.05080699920654297,0.04774099960923195,0.05033800005912781,238338971.0,USD
+2022-03-06,0.05034499987959862,0.05080600082874298,0.04736600071191788,0.04760099947452545,239396653.0,USD
+2022-03-07,0.04761499911546707,0.04888100177049637,0.04493999853730202,0.04618300125002861,324989314.0,USD
+2022-03-08,0.046174999326467514,0.04754599928855896,0.045520998537540436,0.046588998287916183,260987005.0,USD
+2022-03-09,0.04659999907016754,0.04981699958443642,0.04659299924969673,0.048601001501083374,328016162.0,USD
+2022-03-10,0.04858899861574173,0.04876900091767311,0.04542100057005882,0.04698599874973297,295259977.0,USD
+2022-03-11,0.04698599874973297,0.04845400154590607,0.04552699998021126,0.046192001551389694,249849951.0,USD
+2022-03-12,0.046195998787879944,0.04742300137877464,0.046195998787879944,0.04638500139117241,168385955.0,USD
+2022-03-13,0.0463699996471405,0.04707900062203407,0.044321998953819275,0.0446150004863739,208887108.0,USD
+2022-03-14,0.04461300000548363,0.046126000583171844,0.04444599896669388,0.045882999897003174,235643475.0,USD
+2022-03-15,0.04587699845433235,0.04657299816608429,0.0442969985306263,0.04592699930071831,216508629.0,USD
+2022-03-16,0.04591900110244751,0.048569999635219574,0.045549001544713974,0.04838100075721741,310305752.0,USD
+2022-03-17,0.04837799817323685,0.04970699921250343,0.04774799942970276,0.048402998596429825,223313878.0,USD
+2022-03-18,0.04839399829506874,0.04985800012946129,0.04719800129532814,0.04957300052046776,194461753.0,USD
+2022-03-19,0.049566999077796936,0.05166099965572357,0.04951300099492073,0.05123300105333328,240118420.0,USD
+2022-03-20,0.051235999912023544,0.05269699916243553,0.04906700178980827,0.04991300031542778,263593808.0,USD
+2022-03-21,0.04991300031542778,0.05186000093817711,0.048955000936985016,0.05076000094413757,254618036.0,USD
+2022-03-22,0.05075300112366676,0.05380300059914589,0.05048799887299538,0.053266000002622604,307348837.0,USD
+2022-03-23,0.053247999399900436,0.056102000176906586,0.05269100144505501,0.05609999969601631,354612138.0,USD
+2022-03-24,0.05608399957418442,0.058313999325037,0.05501899868249893,0.057472001761198044,372314085.0,USD
+2022-03-25,0.05748999863862991,0.05892299860715866,0.05514900013804436,0.05568699911236763,290792520.0,USD
+2022-03-26,0.05569300055503845,0.06515800207853317,0.05559400096535683,0.06410499662160873,494729180.0,USD
+2022-03-27,0.06416899710893631,0.0789949968457222,0.06367100030183792,0.07435999810695648,2087626205.0,USD
+2022-03-28,0.07435700297355652,0.0807420015335083,0.0706079974770546,0.07094699889421463,1308447265.0,USD
+2022-03-29,0.0709109976887703,0.0751279965043068,0.07050599902868271,0.07242400199174881,567996204.0,USD
+2022-03-30,0.07240799814462662,0.08679799735546112,0.06900499761104584,0.0842680037021637,1799851683.0,USD
+2022-03-31,0.08437799662351608,0.0890590026974678,0.07669900357723236,0.07749500125646591,1082502975.0,USD
+2022-04-01,0.0776050016283989,0.08292499929666519,0.07511000335216522,0.08093699812889099,743069789.0,USD
+2022-04-02,0.08092900365591049,0.08333799988031387,0.07697200030088425,0.07703399658203125,484910399.0,USD
+2022-04-03,0.07701800018548965,0.08272600173950195,0.0752979964017868,0.08250600099563599,409437013.0,USD
+2022-04-04,0.08252300322055817,0.08259999752044678,0.0749019980430603,0.07889500260353088,429039556.0,USD
+2022-04-05,0.07890500128269196,0.08060599863529205,0.07587400078773499,0.07588399946689606,327413008.0,USD
+2022-04-06,0.07587900012731552,0.07597000151872635,0.06546799838542938,0.06550399959087372,477237694.0,USD
+2022-04-07,0.06556600332260132,0.07076200097799301,0.0651170015335083,0.07052800059318542,329175297.0,USD
+2022-04-08,0.07050599902868271,0.07190500199794769,0.0643950030207634,0.06464499980211258,297148688.0,USD
+2022-04-09,0.06464000046253204,0.06733299791812897,0.06447000056505203,0.06732200086116791,199724777.0,USD
+2022-04-10,0.06729800254106522,0.06838499754667282,0.0648690015077591,0.0652960017323494,212303752.0,USD
+2022-04-11,0.06528100371360779,0.06557299941778183,0.057057999074459076,0.05765200033783913,342391150.0,USD
+2022-04-12,0.05766500160098076,0.06192300096154213,0.057493001222610474,0.060235001146793365,307616620.0,USD
+2022-04-13,0.06022899970412254,0.06200699880719185,0.05879399925470352,0.06167599931359291,251883720.0,USD
+2022-04-14,0.06165799871087074,0.06387300044298172,0.05959099903702736,0.06131099909543991,311344347.0,USD
+2022-04-15,0.06131500005722046,0.06219400092959404,0.06048399955034256,0.06159700080752373,187723100.0,USD
+2022-04-16,0.06159399822354317,0.06259000301361084,0.060224998742341995,0.06137700006365776,170193901.0,USD
+2022-04-17,0.06137499958276749,0.06144599989056587,0.057829998433589935,0.058097001165151596,179100111.0,USD
+2022-04-18,0.05810200050473213,0.05960199981927872,0.05527700111269951,0.05954800173640251,247126995.0,USD
+2022-04-19,0.05955300107598305,0.061813998967409134,0.05908200144767761,0.0616770014166832,225441459.0,USD
+2022-04-20,0.06168000027537346,0.06334400177001953,0.059172000735998154,0.06075400114059448,250941200.0,USD
+2022-04-21,0.060750000178813934,0.063680000603199,0.057787999510765076,0.058788999915122986,300007382.0,USD
+2022-04-22,0.05878699943423271,0.060134999454021454,0.05720699951052666,0.05788800120353699,202130668.0,USD
+2022-04-23,0.05788600072264671,0.05891299992799759,0.056901998817920685,0.05748999863862991,164951432.0,USD
+2022-04-24,0.057475000619888306,0.058049000799655914,0.05556900054216385,0.05589300021529198,148814067.0,USD
+2022-04-25,0.0558990016579628,0.05688900128006935,0.05204800143837929,0.05659899860620499,258350528.0,USD
+2022-04-26,0.05659100040793419,0.056797001510858536,0.050620000809431076,0.05113799870014191,238176407.0,USD
+2022-04-27,0.05114300176501274,0.05286499857902527,0.050627999007701874,0.05203000083565712,182959811.0,USD
+2022-04-28,0.05203299969434738,0.05311699956655502,0.05051000043749809,0.05163300037384033,404441494.0,USD
+2022-04-29,0.051628999412059784,0.051924001425504684,0.047690000385046005,0.0484669990837574,232165059.0,USD
+2022-04-30,0.048461999744176865,0.04955099895596504,0.04472000151872635,0.045343998819589615,244951414.0,USD
+2022-05-01,0.045347001403570175,0.04942899942398071,0.044527001678943634,0.048544999212026596,267499786.0,USD
+2022-05-02,0.048542000353336334,0.049699001014232635,0.04593700170516968,0.047529999166727066,236954282.0,USD
+2022-05-03,0.04751500114798546,0.04871499910950661,0.045924000442028046,0.046835001558065414,194860905.0,USD
+2022-05-04,0.0468359999358654,0.053888000547885895,0.04670599848031998,0.05388600006699562,401420932.0,USD
+2022-05-05,0.05388199910521507,0.05459100008010864,0.04614099860191345,0.047589998692274094,366908944.0,USD
+2022-05-06,0.04758499935269356,0.04788900166749954,0.045618001371622086,0.04700300097465515,266789570.0,USD
+2022-05-07,0.04700399935245514,0.04723700135946274,0.044613998383283615,0.045591000467538834,196278400.0,USD
+2022-05-08,0.04558800160884857,0.045972999185323715,0.04377000033855438,0.04436999931931496,226299523.0,USD
+2022-05-09,0.04436599835753441,0.04521099850535393,0.038378000259399414,0.038378000259399414,371790344.0,USD
+2022-05-10,0.038373999297618866,0.043549999594688416,0.03692200034856796,0.03900099918246269,415674737.0,USD
+2022-05-11,0.03897399827837944,0.040084999054670334,0.028748000040650368,0.030264999717473984,533372660.0,USD
+2022-05-12,0.03026599995791912,0.03186199814081192,0.024121999740600586,0.02761399932205677,417905252.0,USD
+2022-05-13,0.02761000022292137,0.03415000066161156,0.027276000007987022,0.030553000047802925,309867479.0,USD
+2022-05-14,0.030556000769138336,0.03253600001335144,0.028756000101566315,0.03193899989128113,232480700.0,USD
+2022-05-15,0.031939998269081116,0.03358500078320503,0.03049200028181076,0.03355899825692177,181136514.0,USD
+2022-05-16,0.03355899825692177,0.03355899825692177,0.03014500066637993,0.03094800002872944,189296684.0,USD
+2022-05-17,0.03094800002872944,0.033229999244213104,0.030906999483704567,0.03290500119328499,168075854.0,USD
+2022-05-18,0.032905999571084976,0.033075001090765,0.029069999232888222,0.029069999232888222,173582330.0,USD
+2022-05-19,0.029069999232888222,0.03155900165438652,0.02840599976480007,0.03142499923706055,186634338.0,USD
+2022-05-20,0.03141999989748001,0.03193800151348114,0.029424000531435013,0.030143000185489655,174377220.0,USD
+2022-05-21,0.03014500066637993,0.031108999624848366,0.02973099984228611,0.030841000378131866,134466800.0,USD
+2022-05-22,0.030834000557661057,0.032593999058008194,0.03063799999654293,0.0321040004491806,171840774.0,USD
+2022-05-23,0.032092999666929245,0.03455900028347969,0.030889999121427536,0.031096000224351883,236847333.0,USD
+2022-05-24,0.031101999804377556,0.03210999816656113,0.029783999547362328,0.031661998480558395,177377561.0,USD
+2022-05-25,0.03166399896144867,0.0324460007250309,0.03048500046133995,0.03128499910235405,185397053.0,USD
+2022-05-26,0.03129100054502487,0.03209099918603897,0.02831299975514412,0.029558999463915825,244281079.0,USD
+2022-05-27,0.029551999643445015,0.030458999797701836,0.02850000001490116,0.028908999636769295,218112831.0,USD
+2022-05-28,0.02951899915933609,0.029929999262094498,0.02868499979376793,0.029736999422311783,132664590.0,USD
+2022-05-29,0.029735000804066658,0.030161000788211823,0.029007000848650932,0.03011699952185154,121807264.0,USD
+2022-05-30,0.03012000024318695,0.03297699987888336,0.030043000355362892,0.032972000539302826,183610256.0,USD
+2022-05-31,0.032972000539302826,0.03372599929571152,0.03194599971175194,0.03276799991726875,231959252.0,USD
+2022-06-01,0.032770998775959015,0.03406599909067154,0.030121000483632088,0.030548999086022377,214870065.0,USD
+2022-06-02,0.030547000467777252,0.03168400004506111,0.03013099916279316,0.03153799846768379,151504582.0,USD
+2022-06-03,0.031537000089883804,0.031713999807834625,0.02982199937105179,0.030251000076532364,128134805.0,USD
+2022-06-04,0.030251000076532364,0.030711999163031578,0.029652999714016914,0.030564000830054283,108498489.0,USD
+2022-06-05,0.030564000830054283,0.030884999781847,0.030063999816775322,0.03038799948990345,103763004.0,USD
+2022-06-06,0.030395999550819397,0.032701000571250916,0.03037000074982643,0.03183500096201897,155044308.0,USD
+2022-06-07,0.031831998378038406,0.031831998378038406,0.029618000611662865,0.030688000842928886,158932636.0,USD
+2022-06-08,0.030690999701619148,0.031237000599503517,0.030067000538110733,0.03030100092291832,115032885.0,USD
+2022-06-09,0.030300000682473183,0.03303899988532066,0.029976999387145042,0.03188899904489517,216613305.0,USD
+2022-06-10,0.03188899904489517,0.032329998910427094,0.029337000101804733,0.029479000717401505,161665345.0,USD
+2022-06-11,0.029482999816536903,0.030156999826431274,0.02713399939239025,0.027549000456929207,141215916.0,USD
+2022-06-12,0.027559999376535416,0.027952000498771667,0.025807000696659088,0.025862999260425568,162187108.0,USD
+2022-06-13,0.02585200034081936,0.02609200030565262,0.022332999855279922,0.0237869992852211,252573790.0,USD
+2022-06-14,0.023786000907421112,0.024695999920368195,0.02205600030720234,0.02397800050675869,193887566.0,USD
+2022-06-15,0.023970000445842743,0.025489000603556633,0.021522000432014465,0.025489000603556633,226808730.0,USD
+2022-06-16,0.025496000424027443,0.02580600045621395,0.022307999432086945,0.02268500067293644,146890143.0,USD
+2022-06-17,0.02269200049340725,0.023878000676631927,0.022518999874591827,0.02335200086236,100874201.0,USD
+2022-06-18,0.023350000381469727,0.02363700047135353,0.020117999985814095,0.021688999608159065,169943275.0,USD
+2022-06-19,0.021683000028133392,0.02319600060582161,0.020779000595211983,0.023002000525593758,147037104.0,USD
+2022-06-20,0.023013999685645103,0.02377600036561489,0.022012000903487206,0.023638000711798668,126807126.0,USD
+2022-06-21,0.023638000711798668,0.02503800019621849,0.023101000115275383,0.023576999083161354,145123017.0,USD
+2022-06-22,0.023585999384522438,0.02374500036239624,0.022624999284744263,0.022755000740289688,108428588.0,USD
+2022-06-23,0.02275099977850914,0.024215999990701675,0.022732000797986984,0.024150999262928963,113809492.0,USD
+2022-06-24,0.024150000885128975,0.025908999145030975,0.02397499978542328,0.02544499933719635,135123009.0,USD
+2022-06-25,0.025443999096751213,0.026332000270485878,0.02458300068974495,0.026195000857114792,118931197.0,USD
+2022-06-26,0.026190999895334244,0.02663400024175644,0.024284999817609787,0.024298999458551407,121875313.0,USD
+2022-06-27,0.02430099993944168,0.025460999459028244,0.024255000054836273,0.02457199990749359,113003803.0,USD
+2022-06-28,0.024568000808358192,0.025297999382019043,0.023341000080108643,0.023434000089764595,114973514.0,USD
+2022-06-29,0.02343199960887432,0.023715000599622726,0.022443000227212906,0.022703999653458595,113923509.0,USD
+2022-06-30,0.022709999233484268,0.022895999252796173,0.02130500040948391,0.022732999175786972,112994257.0,USD
+2022-07-01,0.022752000018954277,0.02312600053846836,0.021817000582814217,0.022141000255942345,110536008.0,USD
+2022-07-02,0.022160999476909637,0.022603999823331833,0.021844999864697456,0.02233700081706047,76250982.0,USD
+2022-07-03,0.022336000576615334,0.02281700074672699,0.02183699980378151,0.022571999579668045,73679212.0,USD
+2022-07-04,0.022572999820113182,0.0233910009264946,0.021973000839352608,0.0233169998973608,90356414.0,USD
+2022-07-05,0.023314999416470528,0.023475000634789467,0.021997999399900436,0.02271299995481968,99989311.0,USD
+2022-07-06,0.022718999534845352,0.023818999528884888,0.022300999611616135,0.023629000410437584,113260206.0,USD
+2022-07-07,0.023629000410437584,0.02433600090444088,0.023143000900745392,0.024094000458717346,94412311.0,USD
+2022-07-08,0.024101000279188156,0.02472900040447712,0.023590000346302986,0.023753000423312187,107215765.0,USD
+2022-07-09,0.02375500090420246,0.024474000558257103,0.023739999160170555,0.024128999561071396,74881678.0,USD
+2022-07-10,0.024129999801516533,0.024156000465154648,0.023281000554561615,0.02341499924659729,69728757.0,USD
+2022-07-11,0.023414000868797302,0.023414000868797302,0.021966999396681786,0.022021999582648277,76366148.0,USD
+2022-07-12,0.02201399952173233,0.022242000326514244,0.021448999643325806,0.021466000005602837,72414851.0,USD
+2022-07-13,0.021463999524712563,0.022276999428868294,0.02087000012397766,0.022262999787926674,95394539.0,USD
+2022-07-14,0.022260000929236412,0.02290700003504753,0.021553000435233116,0.022792000323534012,86751360.0,USD
+2022-07-15,0.022792000323534012,0.02336600050330162,0.022570999339222908,0.02297299914062023,83622658.0,USD
+2022-07-16,0.022972000762820244,0.023798000067472458,0.02258400060236454,0.02369000017642975,77299043.0,USD
+2022-07-17,0.023692000657320023,0.024101000279188156,0.023174000903964043,0.023174000903964043,84675648.0,USD
+2022-07-18,0.023173000663518906,0.024841999635100365,0.023151999339461327,0.02482300065457821,122767886.0,USD
+2022-07-19,0.024803999811410904,0.026353999972343445,0.024034999310970306,0.026058999821543694,136916562.0,USD
+2022-07-20,0.026061000302433968,0.027316000312566757,0.025346999987959862,0.025350000709295273,164744621.0,USD
+2022-07-21,0.025349000468850136,0.02566000074148178,0.024414999410510063,0.025387000292539597,103452115.0,USD
+2022-07-22,0.02538199909031391,0.02680700086057186,0.025165999308228493,0.02534100040793419,111153068.0,USD
+2022-07-23,0.025332000106573105,0.02583800069987774,0.024466000497341156,0.025095999240875244,84655050.0,USD
+2022-07-24,0.025098999962210655,0.025715000927448273,0.02487199939787388,0.025092000141739845,77264718.0,USD
+2022-07-25,0.025092000141739845,0.02514900080859661,0.02337300032377243,0.02337300032377243,89944109.0,USD
+2022-07-26,0.023385999724268913,0.023385999724268913,0.022559000179171562,0.023326000198721886,76975889.0,USD
+2022-07-27,0.023326000198721886,0.02517399936914444,0.022895000874996185,0.02517399936914444,112445080.0,USD
+2022-07-28,0.025172999128699303,0.026698999106884003,0.02479499951004982,0.02634499967098236,156968992.0,USD
+2022-07-29,0.026343999430537224,0.027504999190568924,0.02598699927330017,0.02674200013279915,147751767.0,USD
+2022-07-30,0.026737000793218613,0.028504999354481697,0.02645700052380562,0.027383999899029732,140469105.0,USD
+2022-07-31,0.027382999658584595,0.02859799936413765,0.027022000402212143,0.02715199999511242,140688727.0,USD
+2022-08-01,0.027157999575138092,0.028070999309420586,0.02686700038611889,0.02765900082886219,95873646.0,USD
+2022-08-02,0.027652999386191368,0.02910800091922283,0.02628600038588047,0.02776000089943409,181843848.0,USD
+2022-08-03,0.027760999277234077,0.030750000849366188,0.02716200053691864,0.029384000226855278,204860358.0,USD
+2022-08-04,0.029378000646829605,0.030294999480247498,0.028931999579072,0.029575999826192856,128759208.0,USD
+2022-08-05,0.029572000727057457,0.03144000098109245,0.02930700033903122,0.03143399953842163,138356554.0,USD
+2022-08-06,0.031436000019311905,0.0318869985640049,0.030791999772191048,0.03087499924004078,90158026.0,USD
+2022-08-07,0.03087400086224079,0.03176400065422058,0.030604999512434006,0.03128400072455406,78087026.0,USD
+2022-08-08,0.03128800168633461,0.03273800015449524,0.03125400096178055,0.031525999307632446,105964106.0,USD
+2022-08-09,0.03152399882674217,0.031838998198509216,0.02972099930047989,0.030239000916481018,97848070.0,USD
+2022-08-10,0.030240999534726143,0.032937999814748764,0.029361000284552574,0.032694000750780106,150812885.0,USD
+2022-08-11,0.03269699960947037,0.033553000539541245,0.03245300054550171,0.03274599835276604,133670857.0,USD
+2022-08-12,0.03274499997496605,0.03365899994969368,0.03239300101995468,0.03341099992394447,107049406.0,USD
+2022-08-13,0.03340800106525421,0.033668000251054764,0.03273700177669525,0.032940998673439026,77910494.0,USD
+2022-08-14,0.03294700011610985,0.03381999954581261,0.03208699822425842,0.03229999914765358,93030975.0,USD
+2022-08-15,0.032301999628543854,0.03318699821829796,0.030959999188780785,0.031429000198841095,91410354.0,USD
+2022-08-16,0.03142099827528,0.03157399967312813,0.030590999871492386,0.030722999945282936,72101959.0,USD
+2022-08-17,0.0307180006057024,0.031881000846624374,0.02903600037097931,0.029201999306678772,99742494.0,USD
+2022-08-18,0.029215000569820404,0.029836999252438545,0.028199000284075737,0.02822900004684925,74473472.0,USD
+2022-08-19,0.02822200022637844,0.02822200022637844,0.025550000369548798,0.02573299966752529,116762864.0,USD
+2022-08-20,0.025729000568389893,0.026542000472545624,0.025248000398278236,0.025790000334382057,81862077.0,USD
+2022-08-21,0.02578900009393692,0.026962999254465103,0.025673000141978264,0.026569999754428864,74219340.0,USD
+2022-08-23,0.026135636493563652,0.02633015811443329,0.026083283126354218,0.02622474730014801,82918624.0,USD
diff --git a/Waves.csv b/Waves.csv
new file mode 100644
index 0000000000000000000000000000000000000000..2d1d1d532e0fb80316b726a284497dac68355ecb
--- /dev/null
+++ b/Waves.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,4.506939888000488,5.223859786987305,4.466929912567139,4.9060797691345215,20982300.0,USD
+2017-11-10,4.919600009918213,5.027309894561768,4.086989879608154,4.237820148468018,14425500.0,USD
+2017-11-11,4.228149890899658,4.463109970092773,4.043360233306885,4.118370056152344,12304600.0,USD
+2017-11-12,4.102499961853027,4.1314802169799805,3.5704801082611084,3.696470022201538,12279900.0,USD
+2017-11-13,3.6936800479888916,4.479440212249756,3.6936800479888916,4.396100044250488,12493200.0,USD
+2017-11-14,4.39601993560791,5.090320110321045,4.380270004272461,5.033470153808594,19374900.0,USD
+2017-11-15,5.052690029144287,5.26747989654541,4.801270008087158,5.0460100173950195,25851400.0,USD
+2017-11-16,5.065040111541748,5.1011199951171875,4.705450057983398,4.756229877471924,24087100.0,USD
+2017-11-17,4.745920181274414,4.969590187072754,4.611929893493652,4.777699947357178,18777000.0,USD
+2017-11-18,4.7654500007629395,5.4192399978637695,4.649990081787109,5.297760009765625,26020400.0,USD
+2017-11-19,5.282780170440674,5.472479820251465,5.01777982711792,5.122119903564453,20869400.0,USD
+2017-11-20,5.125810146331787,5.418019771575928,5.058020114898682,5.273119926452637,22272000.0,USD
+2017-11-21,5.256159782409668,5.2829999923706055,4.9860100746154785,5.187240123748779,23353900.0,USD
+2017-11-22,5.198339939117432,5.570000171661377,5.162489891052246,5.293980121612549,26343100.0,USD
+2017-11-23,5.2943501472473145,5.343299865722656,5.1789398193359375,5.18966007232666,21305100.0,USD
+2017-11-24,5.190999984741211,5.269330024719238,5.030010223388672,5.228390216827393,22424900.0,USD
+2017-11-25,5.215310096740723,5.370830059051514,5.130280017852783,5.348999977111816,20520600.0,USD
+2017-11-26,5.359809875488281,5.793479919433594,5.349480152130127,5.684919834136963,25667300.0,USD
+2017-11-27,5.671619892120361,5.777919769287109,5.480370044708252,5.6540398597717285,25029600.0,USD
+2017-11-28,5.623740196228027,5.929319858551025,5.556260108947754,5.929319858551025,26201500.0,USD
+2017-11-29,5.909599781036377,6.158349990844727,4.970290184020996,5.166659832000732,30996500.0,USD
+2017-11-30,5.2323899269104,5.325039863586426,4.3922600746154785,4.879030227661133,25549500.0,USD
+2017-12-01,4.839389801025391,5.804749965667725,4.610730171203613,5.804749965667725,26090100.0,USD
+2017-12-02,5.793540000915527,6.432700157165527,5.747680187225342,6.111299991607666,30325700.0,USD
+2017-12-03,6.094490051269531,6.598979949951172,5.844749927520752,6.1987199783325195,33036700.0,USD
+2017-12-04,6.205580234527588,6.689899921417236,6.033400058746338,6.689899921417236,30419300.0,USD
+2017-12-05,6.687399864196777,7.6780900955200195,6.622139930725098,7.4260101318359375,40875800.0,USD
+2017-12-06,7.383470058441162,8.433770179748535,6.930290222167969,8.433770179748535,52074900.0,USD
+2017-12-07,8.521360397338867,9.503089904785156,8.011090278625488,8.515789985656738,61751500.0,USD
+2017-12-08,8.714059829711914,8.729479789733887,7.431230068206787,8.395580291748047,45781100.0,USD
+2017-12-09,8.41211986541748,9.872159957885742,7.86338996887207,8.721460342407227,47394900.0,USD
+2017-12-10,8.755849838256836,10.455100059509277,7.5954999923706055,9.761560440063477,57336900.0,USD
+2017-12-11,9.728639602661133,11.331899642944336,9.64894962310791,11.222399711608887,74140496.0,USD
+2017-12-12,11.228599548339844,15.199899673461914,10.886699676513672,14.8641996383667,103848000.0,USD
+2017-12-13,15.233799934387207,15.624300003051758,13.50160026550293,13.647000312805176,75995504.0,USD
+2017-12-14,13.5556001663208,14.019700050354004,12.43120002746582,13.638299942016602,55002000.0,USD
+2017-12-15,13.546199798583984,14.076499938964844,11.759099960327148,13.086400032043457,95357504.0,USD
+2017-12-16,13.555299758911133,13.734800338745117,12.805899620056152,13.402000427246094,69311000.0,USD
+2017-12-17,13.392000198364258,14.161600112915039,13.166299819946289,13.535900115966797,64376200.0,USD
+2017-12-18,13.631600379943848,15.719599723815918,13.092499732971191,15.60890007019043,102357000.0,USD
+2017-12-19,15.633399963378906,18.073400497436523,14.510499954223633,15.887200355529785,114641000.0,USD
+2017-12-20,16.023099899291992,16.263599395751953,13.902000427246094,15.208700180053711,81905696.0,USD
+2017-12-21,15.290200233459473,16.526599884033203,14.538000106811523,16.026599884033203,90875600.0,USD
+2017-12-22,16.138999938964844,16.423500061035156,9.81814956665039,12.520600318908691,71699504.0,USD
+2017-12-23,12.670499801635742,15.793399810791016,12.48449993133545,14.272700309753418,88401104.0,USD
+2017-12-24,14.470000267028809,14.535499572753906,12.253399848937988,13.812199592590332,59222600.0,USD
+2017-12-25,13.934800148010254,14.46049976348877,13.13479995727539,14.277199745178223,65545300.0,USD
+2017-12-26,14.313400268554688,15.154000282287598,13.683199882507324,14.197500228881836,65504500.0,USD
+2017-12-27,14.321599960327148,14.430899620056152,13.18179988861084,13.5826997756958,54343300.0,USD
+2017-12-28,13.583000183105469,13.615300178527832,11.729000091552734,12.70989990234375,48273000.0,USD
+2017-12-29,12.867500305175781,14.031000137329102,12.437899589538574,13.64009952545166,64926900.0,USD
+2017-12-30,13.636199951171875,13.792099952697754,10.948100090026855,11.809800148010254,49173200.0,USD
+2017-12-31,11.697799682617188,12.795100212097168,11.536700248718262,12.596599578857422,50113900.0,USD
+2018-01-01,12.62600040435791,12.69789981842041,11.76830005645752,12.57409954071045,43302300.0,USD
+2018-01-02,12.536399841308594,13.381799697875977,12.326499938964844,13.349800109863281,61136300.0,USD
+2018-01-03,13.31820011138916,13.730299949645996,12.553199768066406,12.994500160217285,53810900.0,USD
+2018-01-04,13.06410026550293,13.098600387573242,11.871999740600586,12.539600372314453,65343400.0,USD
+2018-01-05,12.451399803161621,13.245699882507324,11.773599624633789,12.057000160217285,65668300.0,USD
+2018-01-06,12.019000053405762,13.07450008392334,11.444000244140625,12.863800048828125,59738700.0,USD
+2018-01-07,12.87399959564209,13.527600288391113,12.265800476074219,12.946999549865723,56240800.0,USD
+2018-01-08,12.847700119018555,13.729000091552734,11.5693998336792,13.629300117492676,72190304.0,USD
+2018-01-09,13.532999992370605,14.106599807739258,12.552000045776367,12.98859977722168,62959200.0,USD
+2018-01-10,13.038299560546875,13.044099807739258,11.405200004577637,12.743200302124023,62348700.0,USD
+2018-01-11,12.652400016784668,12.652400016784668,9.97760009765625,10.712400436401367,46240500.0,USD
+2018-01-12,10.783300399780273,11.760899543762207,10.455900192260742,11.340800285339355,43342800.0,USD
+2018-01-13,11.347200393676758,12.152600288391113,11.334799766540527,11.82859992980957,42000200.0,USD
+2018-01-14,11.845199584960938,11.855899810791016,10.498700141906738,11.09119987487793,46611100.0,USD
+2018-01-15,11.024299621582031,11.475000381469727,10.704099655151367,10.76990032196045,47209300.0,USD
+2018-01-16,10.834600448608398,10.916899681091309,7.077320098876953,8.390819549560547,42325600.0,USD
+2018-01-17,8.356240272521973,8.828240394592285,6.679679870605469,8.087340354919434,86632304.0,USD
+2018-01-18,8.475720405578613,10.051199913024902,7.952139854431152,8.59811019897461,35228000.0,USD
+2018-01-19,8.508970260620117,9.383999824523926,8.20674991607666,8.781149864196777,45279300.0,USD
+2018-01-20,8.882590293884277,9.819479942321777,8.875160217285156,9.600529670715332,51892200.0,USD
+2018-01-21,9.64861011505127,9.724309921264648,8.059789657592773,8.267660140991211,36459600.0,USD
+2018-01-22,8.382329940795898,8.652059555053711,7.586120128631592,8.3018798828125,30657000.0,USD
+2018-01-23,8.282369613647461,8.572190284729004,7.7277398109436035,8.203439712524414,37418900.0,USD
+2018-01-24,8.196660041809082,8.937140464782715,7.966310024261475,8.812820434570312,45927300.0,USD
+2018-01-25,8.919930458068848,9.225640296936035,8.721699714660645,9.064579963684082,38346500.0,USD
+2018-01-26,9.039520263671875,9.362190246582031,8.322739601135254,8.956089973449707,34796200.0,USD
+2018-01-27,8.949060440063477,9.459819793701172,8.858980178833008,9.111499786376953,39528900.0,USD
+2018-01-28,9.166259765625,9.528380393981934,9.019880294799805,9.196240425109863,34527300.0,USD
+2018-01-29,9.187179565429688,9.299759864807129,8.540849685668945,8.712820053100586,33554900.0,USD
+2018-01-30,8.709739685058594,8.775409698486328,7.518579959869385,7.6090497970581055,29051000.0,USD
+2018-01-31,7.627089977264404,7.933000087738037,7.238560199737549,7.678890228271484,27535700.0,USD
+2018-02-01,7.698639869689941,7.786910057067871,6.350820064544678,6.665329933166504,27774000.0,USD
+2018-02-02,6.645359992980957,6.645359992980957,5.352719783782959,6.202020168304443,26726300.0,USD
+2018-02-03,6.211540222167969,6.8495001792907715,5.743410110473633,6.625820159912109,23023200.0,USD
+2018-02-04,6.637519836425781,6.746230125427246,5.566030025482178,5.741409778594971,25765100.0,USD
+2018-02-05,5.7101898193359375,5.947189807891846,4.364009857177734,4.535459995269775,22395200.0,USD
+2018-02-06,4.538879871368408,5.1509199142456055,3.658210039138794,5.0586700439453125,20248500.0,USD
+2018-02-07,5.0103302001953125,5.662030220031738,4.5860700607299805,4.971529960632324,16135000.0,USD
+2018-02-08,4.924560070037842,5.996660232543945,4.924560070037842,5.576620101928711,31567200.0,USD
+2018-02-09,5.597839832305908,6.090849876403809,5.295460224151611,6.0425801277160645,24332800.0,USD
+2018-02-10,6.06151008605957,6.322629928588867,5.472939968109131,5.723979949951172,29552400.0,USD
+2018-02-11,5.718649864196777,5.718649864196777,5.0079498291015625,5.45074987411499,21599600.0,USD
+2018-02-12,5.486020088195801,5.894480228424072,5.486020088195801,5.72353982925415,20167600.0,USD
+2018-02-13,5.742980003356934,5.757050037384033,5.403830051422119,5.604340076446533,17030400.0,USD
+2018-02-14,5.58951997756958,6.43966007232666,5.584380149841309,6.423870086669922,20068500.0,USD
+2018-02-15,6.419919967651367,8.071929931640625,6.383920192718506,8.071929931640625,61670200.0,USD
+2018-02-16,8.000929832458496,8.363900184631348,7.493179798126221,7.900430202484131,44143700.0,USD
+2018-02-17,7.883319854736328,7.957330226898193,7.630549907684326,7.841859817504883,34458200.0,USD
+2018-02-18,7.840439796447754,8.085249900817871,7.130229949951172,7.539070129394531,40081300.0,USD
+2018-02-19,7.537330150604248,8.146419525146484,7.444049835205078,8.102330207824707,37813100.0,USD
+2018-02-20,8.100379943847656,8.492799758911133,7.939410209655762,8.025790214538574,46087500.0,USD
+2018-02-21,8.019550323486328,8.537910461425781,7.151289939880371,7.272329807281494,39877300.0,USD
+2018-02-22,7.256460189819336,7.555220127105713,6.5054497718811035,6.580210208892822,28774100.0,USD
+2018-02-23,6.579390048980713,6.967259883880615,6.354869842529297,6.754310131072998,24788900.0,USD
+2018-02-24,6.753170013427734,6.986670017242432,6.426340103149414,6.564919948577881,20271100.0,USD
+2018-02-25,6.5588297843933105,6.6417999267578125,6.272039890289307,6.486070156097412,20420000.0,USD
+2018-02-26,6.489610195159912,6.837940216064453,6.363759994506836,6.701819896697998,21780800.0,USD
+2018-02-27,6.709700107574463,6.889810085296631,6.570189952850342,6.58896017074585,23597200.0,USD
+2018-02-28,6.618969917297363,6.877799987792969,6.285140037536621,6.288020133972168,23822800.0,USD
+2018-03-01,6.304940223693848,6.802080154418945,6.14192008972168,6.638599872589111,23214300.0,USD
+2018-03-02,6.625549793243408,6.7364501953125,6.501490116119385,6.6775898933410645,19421300.0,USD
+2018-03-03,6.658750057220459,6.954820156097412,6.639560222625732,6.90369987487793,19895900.0,USD
+2018-03-04,6.889410018920898,6.899119853973389,6.6018500328063965,6.864580154418945,22357700.0,USD
+2018-03-05,6.858389854431152,7.025780200958252,6.748350143432617,6.748350143432617,26863300.0,USD
+2018-03-06,6.757050037384033,6.757050037384033,6.131649971008301,6.184800148010254,23312400.0,USD
+2018-03-07,6.16234016418457,6.3151397705078125,5.561920166015625,6.205639839172363,27654600.0,USD
+2018-03-08,6.20428991317749,6.462649822235107,5.821939945220947,5.871689796447754,31160000.0,USD
+2018-03-09,5.836949825286865,6.012350082397461,5.147119998931885,5.880519866943359,25548400.0,USD
+2018-03-10,5.869800090789795,6.078519821166992,5.511159896850586,5.5492401123046875,18057800.0,USD
+2018-03-11,5.5234198570251465,5.986929893493652,5.291999816894531,5.896160125732422,21654300.0,USD
+2018-03-12,5.882490158081055,5.985000133514404,5.393899917602539,5.583409786224365,25160400.0,USD
+2018-03-13,5.557250022888184,5.76777982711792,5.399509906768799,5.556190013885498,22695500.0,USD
+2018-03-14,5.55433988571167,5.717840194702148,4.82450008392334,4.980979919433594,22462700.0,USD
+2018-03-15,4.983129978179932,5.366139888763428,4.63415002822876,5.218319892883301,24144400.0,USD
+2018-03-16,5.215010166168213,5.278319835662842,4.85968017578125,5.0067901611328125,21433900.0,USD
+2018-03-17,5.012879848480225,5.026289939880371,4.5637898445129395,4.60821008682251,19627900.0,USD
+2018-03-18,4.583360195159912,4.583360195159912,3.8673601150512695,4.408140182495117,22563500.0,USD
+2018-03-19,4.389689922332764,4.851880073547363,4.38670015335083,4.7989301681518555,19329400.0,USD
+2018-03-20,4.849530220031738,5.082479953765869,4.707079887390137,5.024909973144531,23723900.0,USD
+2018-03-21,5.029469966888428,5.197500228881836,4.901370048522949,5.0032501220703125,21143800.0,USD
+2018-03-22,5.001719951629639,5.108320236206055,4.657899856567383,4.814189910888672,20288200.0,USD
+2018-03-23,4.815410137176514,4.815410137176514,4.536530017852783,4.70074987411499,18434200.0,USD
+2018-03-24,4.769219875335693,4.965789794921875,4.70028018951416,4.766719818115234,22757700.0,USD
+2018-03-25,4.698170185089111,4.860630035400391,4.5826897621154785,4.736299991607666,20281200.0,USD
+2018-03-26,4.726709842681885,4.779990196228027,4.196159839630127,4.387129783630371,18962800.0,USD
+2018-03-27,4.3730998039245605,4.379240036010742,4.031390190124512,4.11352014541626,18969500.0,USD
+2018-03-28,4.11667013168335,4.292600154876709,4.090859889984131,4.250800132751465,20722100.0,USD
+2018-03-29,4.257209777832031,4.277289867401123,3.6030099391937256,3.6872100830078125,19824800.0,USD
+2018-03-30,3.6682798862457275,3.791800022125244,3.4123001098632812,3.5820701122283936,18422800.0,USD
+2018-03-31,3.5799400806427,3.7562201023101807,3.5766799449920654,3.62896990776062,16178400.0,USD
+2018-04-01,3.6307899951934814,3.668869972229004,3.312459945678711,3.491029977798462,17474100.0,USD
+2018-04-02,3.506459951400757,3.889349937438965,3.4886701107025146,3.7577900886535645,21036900.0,USD
+2018-04-03,3.760849952697754,4.078790187835693,3.6712100505828857,4.047369956970215,25762400.0,USD
+2018-04-04,4.062489986419678,4.087550163269043,3.556190013885498,3.607990026473999,16433600.0,USD
+2018-04-05,3.6105499267578125,3.6414499282836914,3.433109998703003,3.5559399127960205,18183800.0,USD
+2018-04-06,3.534679889678955,3.5657498836517334,3.360719919204712,3.390749931335449,14229200.0,USD
+2018-04-07,3.3952999114990234,3.641969919204712,3.3876099586486816,3.5471699237823486,18526000.0,USD
+2018-04-08,3.551909923553467,3.6629700660705566,3.548959970474243,3.6388399600982666,16253800.0,USD
+2018-04-09,3.6442699432373047,3.7521800994873047,3.400599956512451,3.4731500148773193,15736200.0,USD
+2018-04-10,3.4768099784851074,3.6555399894714355,3.4236299991607666,3.6144299507141113,16422300.0,USD
+2018-04-11,3.6135001182556152,3.828929901123047,3.60903000831604,3.812469959259033,19941700.0,USD
+2018-04-12,3.804260015487671,4.186279773712158,3.6660900115966797,4.172399997711182,21516200.0,USD
+2018-04-13,4.173150062561035,4.61929988861084,4.0918498039245605,4.308169841766357,26641100.0,USD
+2018-04-14,4.308990001678467,4.7139201164245605,4.294149875640869,4.656610012054443,26077800.0,USD
+2018-04-15,4.672530174255371,4.9323201179504395,4.672530174255371,4.911379814147949,26946800.0,USD
+2018-04-16,4.912189960479736,4.9547600746154785,4.645750045776367,4.822050094604492,26720800.0,USD
+2018-04-17,4.846350193023682,4.867609977722168,4.6555399894714355,4.705629825592041,28594800.0,USD
+2018-04-18,4.707809925079346,4.956309795379639,4.701230049133301,4.9523701667785645,29511600.0,USD
+2018-04-19,4.966440200805664,5.233029842376709,4.966440200805664,5.230209827423096,30285200.0,USD
+2018-04-20,5.236370086669922,5.426290035247803,5.046720027923584,5.36929988861084,36027400.0,USD
+2018-04-21,5.356770038604736,5.358850002288818,4.9298601150512695,5.1534600257873535,28699900.0,USD
+2018-04-22,5.145939826965332,5.283569812774658,5.03665018081665,5.176809787750244,26916600.0,USD
+2018-04-23,5.162919998168945,5.581830024719238,5.145269870758057,5.559639930725098,30460200.0,USD
+2018-04-24,5.562900066375732,5.989620208740234,5.549620151519775,5.989620208740234,36611400.0,USD
+2018-04-25,5.9497599601745605,5.9497599601745605,5.032549858093262,5.090829849243164,29605200.0,USD
+2018-04-26,5.135270118713379,5.586540222167969,4.996679782867432,5.586540222167969,30401600.0,USD
+2018-04-27,5.588580131530762,5.798140048980713,5.487229824066162,5.487229824066162,27561500.0,USD
+2018-04-28,5.469840049743652,6.779520034790039,5.24015998840332,6.449440002441406,74545904.0,USD
+2018-04-29,6.458849906921387,8.545350074768066,6.45343017578125,7.011469841003418,124324000.0,USD
+2018-04-30,7.013889789581299,7.272339820861816,6.533100128173828,6.709159851074219,52958700.0,USD
+2018-05-01,6.718090057373047,6.876760005950928,6.390089988708496,6.820119857788086,36221300.0,USD
+2018-05-02,6.811429977416992,7.521269798278809,6.6786298751831055,7.464369773864746,43600200.0,USD
+2018-05-03,7.447969913482666,7.97406005859375,7.223869800567627,7.830140113830566,46859200.0,USD
+2018-05-04,7.82882022857666,7.846340179443359,7.484139919281006,7.718589782714844,39694400.0,USD
+2018-05-05,7.7146100997924805,7.7339701652526855,7.263329982757568,7.339660167694092,34997800.0,USD
+2018-05-06,7.344170093536377,7.382730007171631,6.792230129241943,6.9460601806640625,29302600.0,USD
+2018-05-07,6.950739860534668,6.9539899826049805,6.405640125274658,6.656199932098389,30819700.0,USD
+2018-05-08,6.665420055389404,6.8279900550842285,6.339940071105957,6.5169901847839355,29039900.0,USD
+2018-05-09,6.482289791107178,6.71353006362915,6.067560195922852,6.71353006362915,31702700.0,USD
+2018-05-10,6.6929402351379395,6.829929828643799,6.478769779205322,6.478769779205322,30911200.0,USD
+2018-05-11,6.46550989151001,6.46550989151001,5.856569766998291,5.985020160675049,30847200.0,USD
+2018-05-12,5.9621500968933105,6.319129943847656,5.840680122375488,6.222949981689453,27323400.0,USD
+2018-05-13,6.245120048522949,6.7027997970581055,6.0661702156066895,6.572229862213135,29907500.0,USD
+2018-05-14,6.6036601066589355,6.803190231323242,6.132279872894287,6.6018500328063965,32230800.0,USD
+2018-05-15,6.600840091705322,6.803579807281494,6.097519874572754,6.154250144958496,32033500.0,USD
+2018-05-16,6.143889904022217,6.387790203094482,5.821839809417725,6.148290157318115,29288500.0,USD
+2018-05-17,6.172900199890137,6.260660171508789,5.7257399559021,5.771180152893066,27222400.0,USD
+2018-05-18,5.784609794616699,6.105309963226318,5.635270118713379,6.04157018661499,30762400.0,USD
+2018-05-19,6.045119762420654,6.110589981079102,5.871049880981445,5.901100158691406,29222600.0,USD
+2018-05-20,5.907839775085449,6.158030033111572,5.846680164337158,6.07135009765625,28313700.0,USD
+2018-05-21,6.0713300704956055,6.121890068054199,5.748310089111328,5.775390148162842,30064300.0,USD
+2018-05-22,5.778850078582764,5.778850078582764,5.21481990814209,5.242740154266357,31049600.0,USD
+2018-05-23,5.245639801025391,5.274400234222412,4.4895501136779785,4.531680107116699,23755200.0,USD
+2018-05-24,4.525969982147217,4.888879776000977,4.393670082092285,4.759250164031982,23032900.0,USD
+2018-05-25,4.767660140991211,4.775139808654785,4.438570022583008,4.470870018005371,20935600.0,USD
+2018-05-26,4.463900089263916,4.567150115966797,4.367990016937256,4.3847198486328125,21695600.0,USD
+2018-05-27,4.387420177459717,4.399980068206787,4.213809967041016,4.217860221862793,20537400.0,USD
+2018-05-28,4.223189830780029,4.2441301345825195,3.8581299781799316,3.890199899673462,22225000.0,USD
+2018-05-29,3.8879799842834473,4.307240009307861,3.813920021057129,4.306779861450195,24131500.0,USD
+2018-05-30,4.306519985198975,4.607699871063232,3.968559980392456,4.017690181732178,29197700.0,USD
+2018-05-31,4.02016019821167,4.343790054321289,3.9395899772644043,4.206759929656982,32115900.0,USD
+2018-06-01,4.211120128631592,4.239990234375,4.057620048522949,4.1622700691223145,26609800.0,USD
+2018-06-02,4.157100200653076,4.348179817199707,4.117149829864502,4.316420078277588,25845600.0,USD
+2018-06-03,4.31181001663208,4.505459785461426,4.301569938659668,4.382490158081055,27913200.0,USD
+2018-06-04,4.4131999015808105,4.419529914855957,4.096010208129883,4.118000030517578,27343200.0,USD
+2018-06-05,4.119790077209473,4.3542399406433105,4.034409999847412,4.319049835205078,26460700.0,USD
+2018-06-06,4.326769828796387,4.351480007171631,4.2368597984313965,4.316860198974609,24931200.0,USD
+2018-06-07,4.325429916381836,4.541920185089111,4.325429916381836,4.535049915313721,29436400.0,USD
+2018-06-08,4.551209926605225,4.938680171966553,4.551209926605225,4.621469974517822,42605100.0,USD
+2018-06-09,4.616549968719482,4.759860038757324,4.383880138397217,4.383880138397217,29148000.0,USD
+2018-06-10,4.381569862365723,4.381569862365723,3.7557098865509033,3.8077900409698486,22437400.0,USD
+2018-06-11,3.8078999519348145,3.9662399291992188,3.7040200233459473,3.8887200355529785,20485500.0,USD
+2018-06-12,3.8851699829101562,3.998110055923462,3.3804800510406494,3.5548300743103027,23858900.0,USD
+2018-06-13,3.5625200271606445,3.808039903640747,3.210390090942383,3.2588698863983154,28242000.0,USD
+2018-06-14,3.2466800212860107,3.6328999996185303,3.162029981613159,3.583940029144287,28851400.0,USD
+2018-06-15,3.5800700187683105,3.6523399353027344,3.3892199993133545,3.4178099632263184,21531500.0,USD
+2018-06-16,3.4075400829315186,3.4868199825286865,3.3592700958251953,3.4684600830078125,21571600.0,USD
+2018-06-17,3.478480100631714,3.529520034790039,3.387809991836548,3.3971199989318848,16771900.0,USD
+2018-06-18,3.3920400142669678,3.7270700931549072,3.3720600605010986,3.6600799560546875,21505300.0,USD
+2018-06-19,3.7002298831939697,3.7237000465393066,3.590670108795166,3.6002700328826904,21524600.0,USD
+2018-06-20,3.603379964828491,3.7186899185180664,3.399250030517578,3.7049100399017334,25665000.0,USD
+2018-06-21,3.7012100219726562,3.7457499504089355,3.502239942550659,3.539910078048706,23635000.0,USD
+2018-06-22,3.5397799015045166,3.547760009765625,2.8478500843048096,2.918440103530884,20929600.0,USD
+2018-06-23,2.9132399559020996,2.973639965057373,2.8540399074554443,2.9253299236297607,22509900.0,USD
+2018-06-24,2.9270401000976562,2.9270401000976562,2.4616100788116455,2.7104499340057373,20921300.0,USD
+2018-06-25,2.7139599323272705,2.821120023727417,2.6410601139068604,2.768310070037842,20366700.0,USD
+2018-06-26,2.765660047531128,2.794409990310669,2.576970100402832,2.57778000831604,17806900.0,USD
+2018-06-27,2.5885798931121826,2.88919997215271,2.4520599842071533,2.808690071105957,39263300.0,USD
+2018-06-28,2.7912700176239014,2.8128600120544434,2.543800115585327,2.543800115585327,25903200.0,USD
+2018-06-29,2.552150011062622,2.6584699153900146,2.4340500831604004,2.606450080871582,16409900.0,USD
+2018-06-30,2.592740058898926,3.046060085296631,2.592710018157959,2.9221999645233154,32676600.0,USD
+2018-07-01,2.9252700805664062,2.9896600246429443,2.7934799194335938,2.8640499114990234,16877300.0,USD
+2018-07-02,2.862459897994995,3.154750108718872,2.8593599796295166,3.1141300201416016,19161600.0,USD
+2018-07-03,3.107530117034912,3.1903600692749023,2.9650399684906006,3.008960008621216,18132300.0,USD
+2018-07-04,3.0019099712371826,3.0912699699401855,2.9372200965881348,2.993959903717041,13212500.0,USD
+2018-07-05,3.0173499584198,3.0793700218200684,2.881850004196167,2.9309000968933105,13352800.0,USD
+2018-07-06,2.945039987564087,3.0502700805664062,2.8054299354553223,2.9719600677490234,15700300.0,USD
+2018-07-07,2.9948599338531494,3.040290117263794,2.915260076522827,3.016740083694458,13137700.0,USD
+2018-07-08,3.0325400829315186,3.0846199989318848,2.990269899368286,3.0556800365448,11797800.0,USD
+2018-07-09,3.018620014190674,3.0613300800323486,2.9595799446105957,2.9595799446105957,11281800.0,USD
+2018-07-10,2.9678399562835693,2.9928600788116455,2.6785600185394287,2.6786599159240723,12811600.0,USD
+2018-07-11,2.6783499717712402,2.749840021133423,2.6381399631500244,2.709009885787964,11540600.0,USD
+2018-07-12,2.733910083770752,2.7367899417877197,2.5363099575042725,2.6202199459075928,11593800.0,USD
+2018-07-13,2.6265299320220947,2.6901700496673584,2.6197900772094727,2.6837499141693115,10483400.0,USD
+2018-07-14,2.6825199127197266,2.7701199054718018,2.6670799255371094,2.753309965133667,10825100.0,USD
+2018-07-15,2.753119945526123,2.822129964828491,2.7013399600982666,2.7560300827026367,8995280.0,USD
+2018-07-16,2.7588601112365723,2.9310500621795654,2.731300115585327,2.9310500621795654,12620400.0,USD
+2018-07-17,2.9230198860168457,3.2532100677490234,2.8334100246429443,3.1196799278259277,16767700.0,USD
+2018-07-18,3.1109399795532227,3.266900062561035,3.049449920654297,3.076740026473999,20361000.0,USD
+2018-07-19,3.0761899948120117,3.0761899948120117,2.874459981918335,2.899519920349121,14912200.0,USD
+2018-07-20,2.900789976119995,3.076580047607422,2.7751500606536865,2.8726398944854736,17149900.0,USD
+2018-07-21,2.8703699111938477,2.942500114440918,2.82138991355896,2.9315099716186523,13783100.0,USD
+2018-07-22,2.9287500381469727,2.958250045776367,2.7425999641418457,2.7547099590301514,16725400.0,USD
+2018-07-23,2.755500078201294,2.914520025253296,2.707350015640259,2.7098500728607178,14873300.0,USD
+2018-07-24,2.712160110473633,2.7381999492645264,2.5195400714874268,2.6944100856781006,16611800.0,USD
+2018-07-25,2.664489984512329,2.760129928588867,2.6408400535583496,2.716480016708374,13165000.0,USD
+2018-07-26,2.7113099098205566,2.807029962539673,2.6074700355529785,2.6410601139068604,11437500.0,USD
+2018-07-27,2.6431500911712646,2.691649913787842,2.5570199489593506,2.6638801097869873,11130900.0,USD
+2018-07-28,2.667340040206909,2.6861400604248047,2.6357200145721436,2.6830599308013916,13859200.0,USD
+2018-07-29,2.706439971923828,2.7258200645446777,2.633120059967041,2.66471004486084,12122400.0,USD
+2018-07-30,2.6578400135040283,2.6591899394989014,2.486989974975586,2.5718400478363037,13146100.0,USD
+2018-07-31,2.5713000297546387,2.5713000297546387,2.334199905395508,2.3746800422668457,8515840.0,USD
+2018-08-01,2.374340057373047,2.3855299949645996,2.2260799407958984,2.263979911804199,6048860.0,USD
+2018-08-02,2.267709970474243,2.3090100288391113,1.793969988822937,1.8869199752807617,14925900.0,USD
+2018-08-03,1.8766800165176392,1.9085099697113037,1.768090009689331,1.8480900526046753,8055990.0,USD
+2018-08-04,1.8586399555206299,1.897510051727295,1.7406200170516968,1.819100022315979,4921980.0,USD
+2018-08-05,1.8227900266647339,1.8698899745941162,1.792490005493164,1.8674999475479126,3437270.0,USD
+2018-08-06,1.8707400560379028,1.8994799852371216,1.81318998336792,1.833799958229065,3375840.0,USD
+2018-08-07,1.83502995967865,1.8919899463653564,1.7533600330352783,1.7639700174331665,5663310.0,USD
+2018-08-08,1.7629499435424805,1.7629499435424805,1.6391299962997437,1.6762499809265137,5172200.0,USD
+2018-08-09,1.6808500289916992,1.8106600046157837,1.6615699529647827,1.781350016593933,4029810.0,USD
+2018-08-10,1.7797900438308716,1.835279941558838,1.7304999828338623,1.756250023841858,7980710.0,USD
+2018-08-11,1.7545599937438965,1.8571100234985352,1.7174299955368042,1.8233799934387207,8951110.0,USD
+2018-08-12,1.8162000179290771,2.0980401039123535,1.7965799570083618,2.0646700859069824,14883600.0,USD
+2018-08-13,2.06564998626709,2.31033992767334,1.9891200065612793,2.000159978866577,14084200.0,USD
+2018-08-14,1.9979100227355957,1.9981499910354614,1.7884999513626099,1.8573399782180786,5098890.0,USD
+2018-08-15,1.8621200323104858,2.0615599155426025,1.8621200323104858,1.950760006904602,4133930.0,USD
+2018-08-16,1.9499000310897827,1.997480034828186,1.9274799823760986,1.9604699611663818,3398700.0,USD
+2018-08-17,1.961590051651001,2.1538000106811523,1.955989956855774,2.1520400047302246,4178410.0,USD
+2018-08-18,2.154639959335327,2.172719955444336,2.0537800788879395,2.1048800945281982,3680330.0,USD
+2018-08-19,2.1043999195098877,2.2135000228881836,2.0846099853515625,2.1640400886535645,2950140.0,USD
+2018-08-20,2.1585299968719482,2.183919906616211,2.0662899017333984,2.071500062942505,2726180.0,USD
+2018-08-21,2.0696699619293213,2.161360025405884,2.069010019302368,2.148900032043457,3416780.0,USD
+2018-08-22,2.1508800983428955,2.2624900341033936,2.027050018310547,2.055720090866089,4456740.0,USD
+2018-08-23,2.0547800064086914,2.2422399520874023,2.0519399642944336,2.2280800342559814,3023120.0,USD
+2018-08-24,2.2330400943756104,2.3410699367523193,2.210360050201416,2.332969903945923,2707400.0,USD
+2018-08-25,2.3296899795532227,2.381510019302368,2.3296899795532227,2.348180055618286,2680160.0,USD
+2018-08-26,2.353640079498291,2.353640079498291,2.2129099369049072,2.2250399589538574,2718070.0,USD
+2018-08-27,2.2245500087738037,2.252340078353882,2.1857800483703613,2.252340078353882,2686800.0,USD
+2018-08-28,2.249429941177368,2.2883200645446777,2.219449996948242,2.2667899131774902,3538880.0,USD
+2018-08-29,2.2723400592803955,2.3076000213623047,2.1662700176239014,2.182889938354492,4047970.0,USD
+2018-08-30,2.1822500228881836,2.1879498958587646,2.001889944076538,2.0774199962615967,4123340.0,USD
+2018-08-31,2.0792698860168457,2.1490800380706787,2.063339948654175,2.142620086669922,4609450.0,USD
+2018-09-01,2.1380701065063477,2.2372400760650635,2.1045000553131104,2.2190299034118652,3682020.0,USD
+2018-09-02,2.22052001953125,2.2423601150512695,2.1041600704193115,2.1227200031280518,3322720.0,USD
+2018-09-03,2.1309499740600586,2.2691500186920166,2.0835700035095215,2.226900100708008,3960510.0,USD
+2018-09-04,2.227139949798584,2.3131699562072754,2.2222399711608887,2.3005499839782715,5207530.0,USD
+2018-09-05,2.30253005027771,2.320080041885376,2.0020899772644043,2.0020899772644043,3111260.0,USD
+2018-09-06,2.0030999183654785,2.0030999183654785,1.8790700435638428,1.979509949684143,2827340.0,USD
+2018-09-07,1.9775500297546387,1.9968199729919434,1.8800699710845947,1.8829799890518188,4811480.0,USD
+2018-09-08,1.886240005493164,2.020090103149414,1.884600043296814,1.9419900178909302,4906060.0,USD
+2018-09-09,1.9430700540542603,1.97885000705719,1.8623299598693848,1.8704999685287476,4012510.0,USD
+2018-09-10,1.8680399656295776,2.5568900108337402,1.8420000076293945,2.3303298950195312,24734100.0,USD
+2018-09-11,2.3249399662017822,2.6132500171661377,2.161210060119629,2.2220098972320557,17277700.0,USD
+2018-09-12,2.223289966583252,2.287179946899414,2.0545899868011475,2.2396600246429443,9690340.0,USD
+2018-09-13,2.2409799098968506,2.5439400672912598,2.2373299598693848,2.4443700313568115,16952500.0,USD
+2018-09-14,2.456540107727051,2.456540107727051,2.232369899749756,2.292210102081299,8482650.0,USD
+2018-09-15,2.292759895324707,2.340859889984131,2.264169931411743,2.3031299114227295,2972100.0,USD
+2018-09-16,2.310420036315918,2.310420036315918,2.2033300399780273,2.246419906616211,2088120.0,USD
+2018-09-17,2.249730110168457,2.271859884262085,2.0839200019836426,2.1021599769592285,2306610.0,USD
+2018-09-18,2.1008501052856445,2.200119972229004,2.0861198902130127,2.154639959335327,2627130.0,USD
+2018-09-19,2.1605899333953857,2.4123599529266357,2.1514101028442383,2.2683300971984863,14680600.0,USD
+2018-09-20,2.2764298915863037,2.382999897003174,2.189150094985962,2.2367401123046875,17634800.0,USD
+2018-09-21,2.232069969177246,2.298180103302002,2.1924800872802734,2.244119882583618,14374600.0,USD
+2018-09-22,2.2445900440216064,2.2606000900268555,2.0985798835754395,2.1367599964141846,6440330.0,USD
+2018-09-23,2.1345300674438477,2.468820095062256,2.1295199394226074,2.28275990486145,18005700.0,USD
+2018-09-24,2.283560037612915,2.287529945373535,2.1736299991607666,2.222219944000244,7921500.0,USD
+2018-09-25,2.2231099605560303,2.2231099605560303,2.061350107192993,2.167370080947876,6502840.0,USD
+2018-09-26,2.1638200283050537,2.4858999252319336,2.1187798976898193,2.3528900146484375,17278800.0,USD
+2018-09-27,2.3653199672698975,2.3653199672698975,2.2204699516296387,2.305649995803833,10826800.0,USD
+2018-09-28,2.3019399642944336,2.311769962310791,2.175290107727051,2.2136199474334717,7152760.0,USD
+2018-09-29,2.212430000305176,2.2194700241088867,2.141089916229248,2.2194700241088867,4177000.0,USD
+2018-09-30,2.2110700607299805,2.2238399982452393,2.185120105743408,2.2010700702667236,4126900.0,USD
+2018-10-01,2.195389986038208,2.2107601165771484,2.1340200901031494,2.1512200832366943,6515430.0,USD
+2018-10-02,2.1486198902130127,2.1665000915527344,2.124650001525879,2.124650001525879,4353180.0,USD
+2018-10-03,2.1259500980377197,2.1584999561309814,2.0648000240325928,2.1385700702667236,7051150.0,USD
+2018-10-04,2.1393399238586426,2.166569948196411,2.127120018005371,2.1424899101257324,4940890.0,USD
+2018-10-05,2.145930051803589,2.2111198902130127,2.109760046005249,2.198009967803955,7130810.0,USD
+2018-10-06,2.2042300701141357,2.217979907989502,2.109529972076416,2.1249799728393555,7078420.0,USD
+2018-10-07,2.1314799785614014,2.1332099437713623,2.0879900455474854,2.12037992477417,4451390.0,USD
+2018-10-08,2.1263999938964844,2.248729944229126,2.093630075454712,2.1438100337982178,6329040.0,USD
+2018-10-09,2.158210039138794,2.2191998958587646,2.1230900287628174,2.128649950027466,12126800.0,USD
+2018-10-10,2.1260299682617188,2.141309976577759,2.0812900066375732,2.124030113220215,7758380.0,USD
+2018-10-11,2.117729902267456,2.1198999881744385,1.845329999923706,1.8719600439071655,8808830.0,USD
+2018-10-12,1.8700799942016602,1.9219199419021606,1.8636200428009033,1.8789900541305542,5017790.0,USD
+2018-10-13,1.878250002861023,1.907480001449585,1.878250002861023,1.8913099765777588,3346790.0,USD
+2018-10-14,1.89096999168396,1.9407999515533447,1.8819600343704224,1.8865400552749634,4084220.0,USD
+2018-10-15,1.8878099918365479,2.109110116958618,1.8787599802017212,2.0080199241638184,7021190.0,USD
+2018-10-16,2.0060200691223145,2.056689977645874,1.9871100187301636,2.006150007247925,6364950.0,USD
+2018-10-17,2.0150399208068848,2.0430901050567627,2.0016400814056396,2.0271499156951904,6972010.0,USD
+2018-10-18,2.0325300693511963,2.044110059738159,1.96766996383667,1.9892200231552124,6483520.0,USD
+2018-10-19,1.9895800352096558,2.013050079345703,1.9100199937820435,1.9429199695587158,5348150.0,USD
+2018-10-20,1.9404100179672241,1.9769200086593628,1.9360400438308716,1.9600000381469727,5905280.0,USD
+2018-10-21,1.9600600004196167,2.016319990158081,1.9495199918746948,1.9768600463867188,7447430.0,USD
+2018-10-22,1.9755899906158447,1.9836000204086304,1.9390300512313843,1.943310022354126,5408590.0,USD
+2018-10-23,1.942620038986206,2.070970058441162,1.934209942817688,1.9716999530792236,8374640.0,USD
+2018-10-24,1.9636399745941162,2.035140037536621,1.950510025024414,1.962939977645874,8344590.0,USD
+2018-10-25,1.9649800062179565,1.9650599956512451,1.9311000108718872,1.945989966392517,5823140.0,USD
+2018-10-26,1.944659948348999,1.9513399600982666,1.886430025100708,1.9121400117874146,6261370.0,USD
+2018-10-27,1.9051400423049927,1.93858003616333,1.891890048980713,1.9009300470352173,4990250.0,USD
+2018-10-28,1.9110100269317627,1.9323699474334717,1.8770899772644043,1.8969800472259521,4978870.0,USD
+2018-10-29,1.8854899406433105,1.904129981994629,1.7626399993896484,1.7828799486160278,6265960.0,USD
+2018-10-30,1.7928999662399292,1.7981799840927124,1.7541799545288086,1.7621999979019165,5319870.0,USD
+2018-10-31,1.7693400382995605,1.8142600059509277,1.756019949913025,1.8137799501419067,6702810.0,USD
+2018-11-01,1.8127100467681885,1.9178999662399292,1.8063700199127197,1.8512200117111206,6467550.0,USD
+2018-11-02,1.8488199710845947,1.875980019569397,1.845620036125183,1.8526400327682495,4998820.0,USD
+2018-11-03,1.8528499603271484,1.8640300035476685,1.8420000076293945,1.860200047492981,4234550.0,USD
+2018-11-04,1.8610399961471558,1.8680100440979004,1.7916500568389893,1.8213800191879272,4184830.0,USD
+2018-11-05,1.8220200538635254,1.8423399925231934,1.8027499914169312,1.813770055770874,5095370.0,USD
+2018-11-06,1.8189899921417236,1.8382699489593506,1.7944799661636353,1.8382699489593506,5065320.0,USD
+2018-11-07,1.838170051574707,1.8557300567626953,1.8245799541473389,1.8339899778366089,4760070.0,USD
+2018-11-08,1.8330800533294678,1.846500039100647,1.81728994846344,1.8206299543380737,4520230.0,USD
+2018-11-09,1.8202600479125977,1.8302500247955322,1.7491999864578247,1.757830023765564,3821640.0,USD
+2018-11-10,1.7577400207519531,1.7760499715805054,1.7498699426651,1.7627500295639038,3344670.0,USD
+2018-11-11,1.7616699934005737,1.804960012435913,1.7108900547027588,1.727180004119873,4139880.0,USD
+2018-11-12,1.7354199886322021,1.7413400411605835,1.7188999652862549,1.7361299991607666,4773620.0,USD
+2018-11-13,1.7289299964904785,1.7472800016403198,1.7056599855422974,1.7166099548339844,4073700.0,USD
+2018-11-14,1.710729956626892,1.7146300077438354,1.4463499784469604,1.5032399892807007,5488710.0,USD
+2018-11-15,1.5087499618530273,1.5318200588226318,1.4312299489974976,1.5163600444793701,4515360.0,USD
+2018-11-16,1.516129970550537,1.5192999839782715,1.4747300148010254,1.4941400289535522,4387120.0,USD
+2018-11-17,1.4970999956130981,1.497730016708374,1.477970004081726,1.4917000532150269,5479690.0,USD
+2018-11-18,1.4954999685287476,1.5339499711990356,1.4919400215148926,1.5221699476242065,3374240.0,USD
+2018-11-19,1.5223300457000732,1.5860099792480469,1.277999997138977,1.2855600118637085,9561620.0,USD
+2018-11-20,1.279039978981018,1.3256800174713135,1.0493600368499756,1.0735100507736206,6182380.0,USD
+2018-11-21,1.068619966506958,1.1831899881362915,1.0430999994277954,1.1553200483322144,3733990.0,USD
+2018-11-22,1.1510000228881836,1.1613800525665283,1.1083400249481201,1.1083400249481201,3731090.0,USD
+2018-11-23,1.1044399738311768,1.126539945602417,1.0707999467849731,1.1036900281906128,3961920.0,USD
+2018-11-24,1.1043699979782104,1.1218199729919434,0.9636150002479553,0.9925789833068848,2638930.0,USD
+2018-11-25,0.9917060136795044,1.0721999406814575,0.9184049963951111,1.0443600416183472,3879810.0,USD
+2018-11-26,1.0438899993896484,1.083490014076233,0.945813000202179,0.985388994216919,3336280.0,USD
+2018-11-27,0.9850999712944031,1.0083800554275513,0.9519219994544983,0.9999470114707947,2692660.0,USD
+2018-11-28,1.0007200241088867,1.194949984550476,1.0007200241088867,1.1487400531768799,5416170.0,USD
+2018-11-29,1.152690052986145,1.2161279916763306,1.1054949760437012,1.1967339515686035,4737887.0,USD
+2018-11-30,1.1984909772872925,1.2274930477142334,1.1165330410003662,1.2111589908599854,6119033.0,USD
+2018-12-01,1.2174999713897705,1.4146109819412231,1.2068769931793213,1.404358983039856,8968716.0,USD
+2018-12-02,1.4028480052947998,1.6096669435501099,1.3789180517196655,1.575929045677185,12830836.0,USD
+2018-12-03,1.5822099447250366,1.6171139478683472,1.3982470035552979,1.4759570360183716,11208827.0,USD
+2018-12-04,1.4766650199890137,2.3441240787506104,1.4741979837417603,2.1655969619750977,61068743.0,USD
+2018-12-05,2.1787710189819336,2.242337942123413,1.8367929458618164,1.8367929458618164,29357165.0,USD
+2018-12-06,1.8343960046768188,1.8963500261306763,1.49196195602417,1.4936449527740479,9763196.0,USD
+2018-12-07,1.5046550035476685,1.5115530490875244,1.3655730485916138,1.5027259588241577,6509154.0,USD
+2018-12-08,1.5091609954833984,1.596392035484314,1.464169979095459,1.5794270038604736,5357524.0,USD
+2018-12-09,1.5739409923553467,1.7142070531845093,1.5398499965667725,1.6957190036773682,9027674.0,USD
+2018-12-10,1.6870230436325073,1.6870230436325073,1.5422379970550537,1.571571946144104,4123543.0,USD
+2018-12-11,1.56865394115448,1.6673029661178589,1.5264220237731934,1.6584340333938599,5045677.0,USD
+2018-12-12,1.650702953338623,2.0042920112609863,1.6466150283813477,1.992387056350708,17138334.0,USD
+2018-12-13,1.9922349452972412,2.33970308303833,1.8424160480499268,2.0909130573272705,35026459.0,USD
+2018-12-14,2.115304946899414,2.5029680728912354,2.0909860134124756,2.325314998626709,39252386.0,USD
+2018-12-15,2.326672077178955,2.535522937774658,2.306283950805664,2.4544761180877686,31121529.0,USD
+2018-12-16,2.425312042236328,2.557600975036621,2.2762439250946045,2.429795980453491,29908881.0,USD
+2018-12-17,2.433228015899658,2.6359059810638428,2.3697540760040283,2.571007013320923,24743333.0,USD
+2018-12-18,2.5743119716644287,3.6472809314727783,2.523905038833618,3.473426103591919,77425528.0,USD
+2018-12-19,3.4870569705963135,4.572164058685303,3.396580934524536,3.867055892944336,118216512.0,USD
+2018-12-20,3.7371859550476074,4.51170015335083,3.6358299255371094,4.185614109039307,139958633.0,USD
+2018-12-21,4.187064170837402,4.187064170837402,3.1574389934539795,3.250891923904419,45208768.0,USD
+2018-12-22,3.253232002258301,4.08414888381958,3.1289589405059814,3.9162700176239014,84265834.0,USD
+2018-12-23,3.8614890575408936,4.097838878631592,3.6480119228363037,3.7632439136505127,53378646.0,USD
+2018-12-24,3.7685799598693848,4.0253190994262695,3.5820159912109375,3.726712942123413,42907700.0,USD
+2018-12-25,3.72291898727417,3.72291898727417,3.1786539554595947,3.3468821048736572,33534700.0,USD
+2018-12-26,3.338027000427246,3.4667000770568848,3.1677770614624023,3.2769649028778076,26629242.0,USD
+2018-12-27,3.281527042388916,3.32102108001709,3.040040969848633,3.0487968921661377,15730608.0,USD
+2018-12-28,3.0523879528045654,3.2809290885925293,2.9891889095306396,3.2632789611816406,15155621.0,USD
+2018-12-29,3.268094062805176,3.280440092086792,3.0519859790802,3.0519859790802,11224855.0,USD
+2018-12-30,3.0510990619659424,3.1560559272766113,3.0036070346832275,3.093816041946411,10808232.0,USD
+2018-12-31,3.097990036010742,3.3356330394744873,2.9888811111450195,3.2268850803375244,21489862.0,USD
+2019-01-01,3.2571070194244385,3.270379066467285,3.0466599464416504,3.1625239849090576,17751534.0,USD
+2019-01-02,3.1785809993743896,3.1948659420013428,3.083117961883545,3.1531639099121094,14176192.0,USD
+2019-01-03,3.1525380611419678,3.1821370124816895,3.076493978500366,3.1038999557495117,10588626.0,USD
+2019-01-04,3.112997055053711,3.1172831058502197,3.0231831073760986,3.0868189334869385,12094372.0,USD
+2019-01-05,3.0810770988464355,3.125133991241455,3.038382053375244,3.073535919189453,11661695.0,USD
+2019-01-06,3.076688051223755,3.239459991455078,3.0379459857940674,3.2101969718933105,12685025.0,USD
+2019-01-07,3.2074549198150635,3.213567018508911,2.9340009689331055,2.9519870281219482,15409171.0,USD
+2019-01-08,2.9485490322113037,3.067868947982788,2.8742079734802246,2.887408971786499,15761841.0,USD
+2019-01-09,2.8933401107788086,2.9628210067749023,2.8453691005706787,2.864082098007202,13767604.0,USD
+2019-01-10,2.867119073867798,2.8813750743865967,2.587460994720459,2.617750883102417,21314704.0,USD
+2019-01-11,2.614423990249634,2.7047810554504395,2.5709280967712402,2.595897912979126,11321681.0,USD
+2019-01-12,2.594774007797241,2.6553781032562256,2.54795503616333,2.5955190658569336,8891122.0,USD
+2019-01-13,2.5961670875549316,2.6695148944854736,2.4875190258026123,2.6695148944854736,17509923.0,USD
+2019-01-14,2.6789190769195557,2.8186120986938477,2.6296169757843018,2.745975971221924,33323810.0,USD
+2019-01-15,2.7378571033477783,2.742849111557007,2.5867021083831787,2.599402904510498,16600031.0,USD
+2019-01-16,2.6022720336914062,2.7059431076049805,2.56345796585083,2.5953240394592285,14102644.0,USD
+2019-01-17,2.5959229469299316,2.658090114593506,2.573349952697754,2.616400957107544,19423848.0,USD
+2019-01-18,2.617366075515747,2.6327850818634033,2.5327529907226562,2.5525169372558594,13659258.0,USD
+2019-01-19,2.5630910396575928,2.6679270267486572,2.5430591106414795,2.6033289432525635,10639690.0,USD
+2019-01-20,2.596548080444336,2.6367149353027344,2.495105028152466,2.5409300327301025,9885648.0,USD
+2019-01-21,2.540057897567749,2.5602219104766846,2.4976680278778076,2.536998987197876,9053180.0,USD
+2019-01-22,2.539144992828369,2.8190219402313232,2.472606897354126,2.7857680320739746,23594560.0,USD
+2019-01-23,2.7885119915008545,3.194092035293579,2.741142988204956,3.051819086074829,69909033.0,USD
+2019-01-24,3.047961950302124,3.0865468978881836,2.7229669094085693,2.7461600303649902,41182271.0,USD
+2019-01-25,2.754307985305786,2.9325919151306152,2.7338640689849854,2.8107779026031494,31324116.0,USD
+2019-01-26,2.804831027984619,2.8174490928649902,2.6859378814697266,2.704498052597046,13128785.0,USD
+2019-01-27,2.706084966659546,2.9264159202575684,2.6364190578460693,2.6995139122009277,31886645.0,USD
+2019-01-28,2.705177068710327,2.924329996109009,2.5240979194641113,2.8871099948883057,30872060.0,USD
+2019-01-29,2.907815933227539,3.016155958175659,2.8038249015808105,2.960958957672119,35586250.0,USD
+2019-01-30,2.9686191082000732,3.057451009750366,2.7788779735565186,2.893187999725342,36132989.0,USD
+2019-01-31,2.8932559490203857,2.9138970375061035,2.7816929817199707,2.7950780391693115,13912694.0,USD
+2019-02-01,2.7914810180664062,2.7914810180664062,2.6764419078826904,2.7324600219726562,9983975.0,USD
+2019-02-02,2.7322609424591064,2.7448840141296387,2.7091119289398193,2.7211968898773193,8901578.0,USD
+2019-02-03,2.7198760509490967,2.880897045135498,2.709846019744873,2.816340923309326,23050834.0,USD
+2019-02-04,2.823873996734619,2.840291976928711,2.711440086364746,2.7223060131073,18231233.0,USD
+2019-02-05,2.7217230796813965,2.776555061340332,2.6406168937683105,2.66251802444458,17756141.0,USD
+2019-02-06,2.6641719341278076,2.6641719341278076,2.507077932357788,2.5087618827819824,13535405.0,USD
+2019-02-07,2.5085840225219727,2.6040821075439453,2.4887681007385254,2.500330924987793,15360419.0,USD
+2019-02-08,2.500638008117676,2.670546054840088,2.4769530296325684,2.6495659351348877,19771103.0,USD
+2019-02-09,2.65726900100708,2.6614060401916504,2.5692059993743896,2.601533889770508,14827125.0,USD
+2019-02-10,2.6010560989379883,2.743046998977661,2.589587926864624,2.7242329120635986,21019191.0,USD
+2019-02-11,2.7269959449768066,2.8941268920898438,2.6496729850769043,2.8717050552368164,22215354.0,USD
+2019-02-12,2.8713619709014893,2.910973072052002,2.736859083175659,2.851058006286621,22185782.0,USD
+2019-02-13,2.8557639122009277,2.860732078552246,2.7516651153564453,2.751707077026367,11806421.0,USD
+2019-02-14,2.7499349117279053,2.763983964920044,2.662976026535034,2.662976026535034,9811327.0,USD
+2019-02-15,2.6637918949127197,2.695427894592285,2.6579110622406006,2.667495012283325,8507962.0,USD
+2019-02-16,2.6671059131622314,2.6787269115448,2.616745948791504,2.620897054672241,8729043.0,USD
+2019-02-17,2.620764970779419,2.6397271156311035,2.5750861167907715,2.618166923522949,11476779.0,USD
+2019-02-18,2.616328001022339,2.7978971004486084,2.6144769191741943,2.7461578845977783,16406242.0,USD
+2019-02-19,2.7471320629119873,2.9258840084075928,2.743100881576538,2.8059070110321045,21888111.0,USD
+2019-02-20,2.8012759685516357,2.830034017562866,2.7674739360809326,2.808173894882202,11907010.0,USD
+2019-02-21,2.809019088745117,2.856947898864746,2.763024091720581,2.8521969318389893,20603393.0,USD
+2019-02-22,2.846532106399536,2.923607110977173,2.842806100845337,2.9219839572906494,14610269.0,USD
+2019-02-23,2.918971061706543,2.929028034210205,2.813847064971924,2.9093470573425293,12724681.0,USD
+2019-02-24,2.911129951477051,2.941857099533081,2.6545228958129883,2.680143117904663,15522367.0,USD
+2019-02-25,2.6760950088500977,2.744434118270874,2.65625,2.715540885925293,12436207.0,USD
+2019-02-26,2.70987606048584,2.7130579948425293,2.6561119556427,2.680453062057495,8621190.0,USD
+2019-02-27,2.6816370487213135,2.7152979373931885,2.6173770427703857,2.6757659912109375,12646994.0,USD
+2019-02-28,2.6780359745025635,2.740652084350586,2.6504199504852295,2.668401002883911,17122119.0,USD
+2019-03-01,2.6664628982543945,2.758897066116333,2.660275936126709,2.7073140144348145,14110188.0,USD
+2019-03-02,2.7023708820343018,2.7268080711364746,2.6652510166168213,2.681204080581665,11882420.0,USD
+2019-03-03,2.679478883743286,2.6884241104125977,2.650269031524658,2.6685080528259277,8944567.0,USD
+2019-03-04,2.66428804397583,2.690885066986084,2.5618159770965576,2.6235249042510986,15448910.0,USD
+2019-03-05,2.6208150386810303,2.6750049591064453,2.559591054916382,2.663935899734497,12707936.0,USD
+2019-03-06,2.6573970317840576,2.675173044204712,2.572092056274414,2.589003086090088,10637366.0,USD
+2019-03-07,2.589334011077881,2.6328039169311523,2.562087059020996,2.6040289402008057,10889838.0,USD
+2019-03-08,2.6046550273895264,2.822827100753784,2.5601890087127686,2.6706700325012207,22440247.0,USD
+2019-03-09,2.6810989379882812,2.798058032989502,2.6604490280151367,2.7666680812835693,18506463.0,USD
+2019-03-10,2.748004913330078,2.8074870109558105,2.702881097793579,2.7545530796051025,13423308.0,USD
+2019-03-11,2.7611498832702637,2.800321102142334,2.642016887664795,2.658724069595337,9823091.0,USD
+2019-03-12,2.664275884628296,2.804750919342041,2.62556791305542,2.7944490909576416,13167001.0,USD
+2019-03-13,2.8054959774017334,2.847588062286377,2.6942310333251953,2.7124569416046143,17059925.0,USD
+2019-03-14,2.7090909481048584,2.768838882446289,2.6976330280303955,2.7455649375915527,17062424.0,USD
+2019-03-15,2.746124029159546,2.840378999710083,2.724419116973877,2.7948238849639893,14874930.0,USD
+2019-03-16,2.800684928894043,2.8279869556427,2.7691469192504883,2.812774896621704,12150603.0,USD
+2019-03-17,2.8109920024871826,2.8194079399108887,2.7468340396881104,2.7599070072174072,10785649.0,USD
+2019-03-18,2.763443946838379,2.796389102935791,2.7304139137268066,2.764091968536377,8927919.0,USD
+2019-03-19,2.7719509601593018,2.7946619987487793,2.7496230602264404,2.7773830890655518,9283690.0,USD
+2019-03-20,2.780687093734741,2.8552589416503906,2.733902931213379,2.8209071159362793,12953839.0,USD
+2019-03-21,2.8199961185455322,2.877819061279297,2.74011492729187,2.7461891174316406,12695287.0,USD
+2019-03-22,2.754631996154785,2.786309003829956,2.7427520751953125,2.772006034851074,7549928.0,USD
+2019-03-23,2.776879072189331,2.8122010231018066,2.768280029296875,2.8004109859466553,6052883.0,USD
+2019-03-24,2.7976009845733643,2.804969072341919,2.7471868991851807,2.7624669075012207,6684865.0,USD
+2019-03-25,2.7629759311676025,2.784853935241699,2.682154893875122,2.712523937225342,7986305.0,USD
+2019-03-26,2.7041211128234863,2.729933977127075,2.656723976135254,2.709275007247925,11211854.0,USD
+2019-03-27,2.711411952972412,2.7981739044189453,2.7034900188446045,2.7822890281677246,9616242.0,USD
+2019-03-28,2.7797999382019043,2.863250970840454,2.764662027359009,2.841686964035034,10366513.0,USD
+2019-03-29,2.8425750732421875,2.86517596244812,2.760127067565918,2.821547031402588,13402666.0,USD
+2019-03-30,2.8195559978485107,2.9422221183776855,2.7548179626464844,2.7879209518432617,12018260.0,USD
+2019-03-31,2.7879209518432617,2.824647903442383,2.762592077255249,2.788100004196167,12244900.0,USD
+2019-04-01,2.7862930297851562,2.909626007080078,2.780555009841919,2.886389970779419,13674082.0,USD
+2019-04-02,2.887943983078003,3.1118218898773193,2.887136936187744,3.0891120433807373,25124077.0,USD
+2019-04-03,3.0907070636749268,3.1797449588775635,2.8646090030670166,2.8947410583496094,19500194.0,USD
+2019-04-04,2.897144079208374,2.934309959411621,2.7566299438476562,2.797689914703369,12009639.0,USD
+2019-04-05,2.7980880737304688,2.9151198863983154,2.7980880737304688,2.9022340774536133,11731630.0,USD
+2019-04-06,2.903201103210449,3.0021440982818604,2.8831729888916016,2.9876770973205566,13812131.0,USD
+2019-04-07,2.9864139556884766,3.158039093017578,2.9431099891662598,2.9711670875549316,19284171.0,USD
+2019-04-08,2.966062068939209,3.0163960456848145,2.881650924682617,2.889120101928711,20787941.0,USD
+2019-04-09,2.88264799118042,2.983288049697876,2.6583850383758545,2.815232992172241,46408539.0,USD
+2019-04-10,2.813910961151123,2.962135076522827,2.757293939590454,2.787101984024048,30332391.0,USD
+2019-04-11,2.789194107055664,3.0775339603424072,2.507185935974121,2.652911901473999,71821693.0,USD
+2019-04-12,2.6601810455322266,2.8991289138793945,2.537403106689453,2.6666998863220215,34029070.0,USD
+2019-04-13,2.664793014526367,2.701643943786621,2.6218531131744385,2.667762041091919,11509757.0,USD
+2019-04-14,2.6675610542297363,2.8051578998565674,2.6266419887542725,2.7810099124908447,15277469.0,USD
+2019-04-15,2.7788760662078857,2.817754030227661,2.6102681159973145,2.628753900527954,16042330.0,USD
+2019-04-16,2.628920078277588,2.7118260860443115,2.613024950027466,2.6903879642486572,12397934.0,USD
+2019-04-17,2.6903131008148193,2.7101221084594727,2.6431219577789307,2.672808885574341,14464670.0,USD
+2019-04-18,2.672761917114258,2.7404849529266357,2.672761917114258,2.712830066680908,13579387.0,USD
+2019-04-19,2.7124850749969482,2.712728977203369,2.6585450172424316,2.6778318881988525,13579483.0,USD
+2019-04-20,2.6790149211883545,2.7020750045776367,2.6404950618743896,2.6662960052490234,14304609.0,USD
+2019-04-21,2.6667640209198,2.6839840412139893,2.5574729442596436,2.6080288887023926,20218172.0,USD
+2019-04-22,2.6084060668945312,2.6511270999908447,2.561131000518799,2.634119987487793,17231570.0,USD
+2019-04-23,2.6343588829040527,2.6894359588623047,2.610305070877075,2.6217539310455322,16807930.0,USD
+2019-04-24,2.621877908706665,2.651002883911133,2.3544249534606934,2.396826982498169,13530784.0,USD
+2019-04-25,2.3971428871154785,2.453493118286133,2.1989810466766357,2.218625068664551,11182836.0,USD
+2019-04-26,2.2234859466552734,2.2435669898986816,2.158953905105591,2.2011380195617676,12082629.0,USD
+2019-04-27,2.2016971111297607,2.215399980545044,2.126192092895508,2.169301986694336,11548171.0,USD
+2019-04-28,2.169732093811035,2.194282054901123,2.0874009132385254,2.1033010482788086,10409323.0,USD
+2019-04-29,2.1042420864105225,2.1285560131073,1.9661580324172974,1.9994850158691406,11742873.0,USD
+2019-04-30,2.0002989768981934,2.2882440090179443,1.991940975189209,2.250675916671753,17274786.0,USD
+2019-05-01,2.2500879764556885,2.2706921100616455,2.1514060497283936,2.168255090713501,10330073.0,USD
+2019-05-02,2.168905019760132,2.1850380897521973,2.1405930519104004,2.1675729751586914,15093848.0,USD
+2019-05-03,2.1668550968170166,2.235835075378418,2.152967929840088,2.203366994857788,15356820.0,USD
+2019-05-04,2.203366994857788,2.2426888942718506,2.105963945388794,2.1556429862976074,10597941.0,USD
+2019-05-05,2.1554219722747803,2.156574010848999,2.0635108947753906,2.0838370323181152,10528447.0,USD
+2019-05-06,2.083327054977417,2.2030649185180664,2.0463359355926514,2.1461689472198486,26676446.0,USD
+2019-05-07,2.1464579105377197,2.4583818912506104,2.105586051940918,2.1257970333099365,41140473.0,USD
+2019-05-08,2.1146399974823,2.2362849712371826,2.0450479984283447,2.2017059326171875,31877815.0,USD
+2019-05-09,2.2006781101226807,2.3939969539642334,2.126837968826294,2.329437017440796,35346837.0,USD
+2019-05-10,2.3298909664154053,2.3469960689544678,2.2116711139678955,2.2533769607543945,25377777.0,USD
+2019-05-11,2.254772901535034,2.5093441009521484,2.2537128925323486,2.4665889739990234,64733226.0,USD
+2019-05-12,2.464284896850586,2.5545120239257812,2.321808099746704,2.4095571041107178,28818692.0,USD
+2019-05-13,2.4095571041107178,2.5069680213928223,2.3170950412750244,2.3535990715026855,31779628.0,USD
+2019-05-14,2.358315944671631,2.4326388835906982,2.2927589416503906,2.3670060634613037,21949315.0,USD
+2019-05-15,2.3655691146850586,2.696805953979492,2.35786509513855,2.593355894088745,44099032.0,USD
+2019-05-16,2.5946719646453857,2.739320993423462,2.4556400775909424,2.5241920948028564,40314092.0,USD
+2019-05-17,2.5229969024658203,2.5381579399108887,2.2030699253082275,2.396501064300537,26976336.0,USD
+2019-05-18,2.396501064300537,2.41526198387146,2.3039979934692383,2.38405704498291,24426872.0,USD
+2019-05-19,2.3850529193878174,2.5814759731292725,2.3793349266052246,2.5489020347595215,32445931.0,USD
+2019-05-20,2.549807071685791,2.549807071685791,2.3478879928588867,2.455979108810425,31179913.0,USD
+2019-05-21,2.4549129009246826,2.540144920349121,2.3872621059417725,2.475900888442993,38089395.0,USD
+2019-05-22,2.476109027862549,2.534482002258301,2.332916021347046,2.369541883468628,39851448.0,USD
+2019-05-23,2.3666300773620605,3.1055619716644287,2.319408893585205,3.10079288482666,74731433.0,USD
+2019-05-24,3.1007330417633057,3.3674190044403076,2.6873459815979004,2.6898860931396484,90684932.0,USD
+2019-05-25,2.6898860931396484,2.773505926132202,2.639202117919922,2.732779026031494,44286462.0,USD
+2019-05-26,2.727524995803833,2.7623789310455322,2.61653995513916,2.71610689163208,40802282.0,USD
+2019-05-27,2.715867042541504,2.7698659896850586,2.6883010864257812,2.7318999767303467,39684615.0,USD
+2019-05-28,2.7313899993896484,2.8627049922943115,2.7098801136016846,2.749069929122925,39324078.0,USD
+2019-05-29,2.748610019683838,2.7591500282287598,2.6598050594329834,2.686652898788452,37771171.0,USD
+2019-05-30,2.686415910720825,2.7415881156921387,2.496570110321045,2.546447992324829,52731318.0,USD
+2019-05-31,2.546447992324829,2.6435608863830566,2.5115880966186523,2.6413609981536865,40779973.0,USD
+2019-06-01,2.640825033187866,2.6723499298095703,2.5949950218200684,2.610901117324829,31936202.0,USD
+2019-06-02,2.61126708984375,2.6758339405059814,2.5890049934387207,2.654417037963867,40785298.0,USD
+2019-06-03,2.6552579402923584,2.6552579402923584,2.43087100982666,2.433967113494873,43083519.0,USD
+2019-06-04,2.432375907897949,2.432375907897949,2.2524468898773193,2.305661916732788,47248608.0,USD
+2019-06-05,2.3066329956054688,2.3653550148010254,2.2771670818328857,2.3107309341430664,31684383.0,USD
+2019-06-06,2.3141109943389893,2.355315923690796,2.227621078491211,2.315458059310913,29921420.0,USD
+2019-06-07,2.3139278888702393,2.4187870025634766,2.2994840145111084,2.376983880996704,35325852.0,USD
+2019-06-08,2.3757970333099365,2.423815965652466,2.3390190601348877,2.3854711055755615,24967525.0,USD
+2019-06-09,2.3861420154571533,2.4273030757904053,2.265964984893799,2.2941219806671143,29687581.0,USD
+2019-06-10,2.290195941925049,2.384505033493042,2.260533094406128,2.3772130012512207,30703948.0,USD
+2019-06-11,2.379117965698242,2.413602113723755,2.338624954223633,2.380980968475342,36423226.0,USD
+2019-06-12,2.3813579082489014,2.4603259563446045,2.3582870960235596,2.4431331157684326,33721954.0,USD
+2019-06-13,2.444135904312134,2.5065460205078125,2.431999921798706,2.4810190200805664,35774553.0,USD
+2019-06-14,2.4815011024475098,2.5009469985961914,2.284933090209961,2.3866350650787354,40607201.0,USD
+2019-06-15,2.3870580196380615,2.4282619953155518,2.3571839332580566,2.4216420650482178,38561699.0,USD
+2019-06-16,2.4212379455566406,2.5555639266967773,2.3485820293426514,2.431770086288452,50641982.0,USD
+2019-06-17,2.4310760498046875,2.511686086654663,2.419187068939209,2.4458560943603516,33471374.0,USD
+2019-06-18,2.4426000118255615,2.4463720321655273,2.3590850830078125,2.386497974395752,26901981.0,USD
+2019-06-19,2.387139081954956,2.4331319332122803,2.369741916656494,2.42944598197937,14486750.0,USD
+2019-06-20,2.429569959640503,2.4399590492248535,2.333750009536743,2.368359088897705,17320676.0,USD
+2019-06-21,2.3686680793762207,2.430814027786255,2.3279099464416504,2.345618963241577,19983384.0,USD
+2019-06-22,2.350996971130371,2.497184991836548,2.3114259243011475,2.4029359817504883,25640261.0,USD
+2019-06-23,2.402791976928711,2.441361904144287,2.344299077987671,2.351526975631714,17636064.0,USD
+2019-06-24,2.353684902191162,2.403623104095459,2.30840802192688,2.357490062713623,15915957.0,USD
+2019-06-25,2.357901096343994,2.3898448944091797,2.2832090854644775,2.3128409385681152,21157612.0,USD
+2019-06-26,2.3131279945373535,2.361557960510254,2.1242051124572754,2.1685190200805664,37124616.0,USD
+2019-06-27,2.169403076171875,2.1821670532226562,1.8327800035476685,1.840535044670105,26432081.0,USD
+2019-06-28,1.8422130346298218,2.011715888977051,1.8258819580078125,2.011715888977051,18953618.0,USD
+2019-06-29,2.013169050216675,2.014256000518799,1.8653839826583862,1.9704289436340332,16047933.0,USD
+2019-06-30,1.969871997833252,1.9830700159072876,1.8266350030899048,1.8266350030899048,14711886.0,USD
+2019-07-01,1.8254129886627197,1.945544958114624,1.7950470447540283,1.881263017654419,16147074.0,USD
+2019-07-02,1.881680965423584,1.9123320579528809,1.7198400497436523,1.8287010192871094,17893708.0,USD
+2019-07-03,1.8285449743270874,1.9548020362854004,1.8064689636230469,1.9508789777755737,17588285.0,USD
+2019-07-04,1.9503339529037476,1.9525389671325684,1.8245769739151,1.8266350030899048,12712656.0,USD
+2019-07-05,1.825922966003418,1.849876046180725,1.7693309783935547,1.7841140031814575,11898380.0,USD
+2019-07-06,1.7834340333938599,2.1797640323638916,1.7791539430618286,1.9273910522460938,43768600.0,USD
+2019-07-07,1.9356390237808228,2.270297050476074,1.9231189489364624,2.053699016571045,60353119.0,USD
+2019-07-08,2.0559420585632324,2.0649220943450928,1.8812689781188965,1.896461009979248,39227875.0,USD
+2019-07-09,1.8971480131149292,1.9026540517807007,1.8101810216903687,1.8344019651412964,23236019.0,USD
+2019-07-10,1.833631992340088,1.8465399742126465,1.681043028831482,1.7245169878005981,20377855.0,USD
+2019-07-11,1.7232029438018799,1.7232029438018799,1.4896130561828613,1.49550199508667,15292150.0,USD
+2019-07-12,1.496047019958496,1.745048999786377,1.4792890548706055,1.6339459419250488,18634482.0,USD
+2019-07-13,1.6349070072174072,1.64962899684906,1.5143250226974487,1.5501129627227783,10607923.0,USD
+2019-07-14,1.550096035003662,1.7126450538635254,1.4717049598693848,1.478240966796875,17227037.0,USD
+2019-07-15,1.479962944984436,1.5650529861450195,1.3797149658203125,1.5058079957962036,31012067.0,USD
+2019-07-16,1.5051809549331665,1.6440739631652832,1.45489501953125,1.45489501953125,40938980.0,USD
+2019-07-17,1.4549479484558105,1.4560739994049072,1.351212978363037,1.4027739763259888,24494325.0,USD
+2019-07-18,1.403615951538086,1.5332039594650269,1.382464051246643,1.4993770122528076,30715078.0,USD
+2019-07-19,1.4989370107650757,1.5018880367279053,1.4293550252914429,1.463507056236267,21630785.0,USD
+2019-07-20,1.4652730226516724,1.5361779928207397,1.4525649547576904,1.4967180490493774,22435840.0,USD
+2019-07-21,1.495398998260498,1.5026229619979858,1.427975058555603,1.462785005569458,18296283.0,USD
+2019-07-22,1.4632220268249512,1.4737709760665894,1.4068130254745483,1.431604027748108,18148075.0,USD
+2019-07-23,1.4314719438552856,1.4424489736557007,1.3303890228271484,1.3715349435806274,13403405.0,USD
+2019-07-24,1.3705250024795532,1.3925249576568604,1.3143130540847778,1.378311038017273,11753142.0,USD
+2019-07-25,1.3779000043869019,1.4226759672164917,1.374163031578064,1.4085429906845093,9175761.0,USD
+2019-07-26,1.4074939489364624,1.4323780536651611,1.376675009727478,1.428508996963501,8792915.0,USD
+2019-07-27,1.4285589456558228,1.45045804977417,1.339684009552002,1.3557289838790894,7424273.0,USD
+2019-07-28,1.3547600507736206,1.3636250495910645,1.313491940498352,1.3572989702224731,5733092.0,USD
+2019-07-29,1.3567039966583252,1.4356939792633057,1.3505209684371948,1.3810360431671143,10945216.0,USD
+2019-07-30,1.3811160326004028,1.3844159841537476,1.358381986618042,1.3698179721832275,7983911.0,USD
+2019-07-31,1.368757963180542,1.4062379598617554,1.3683249950408936,1.378633975982666,7985384.0,USD
+2019-08-01,1.3782310485839844,1.3906569480895996,1.353747010231018,1.3673720359802246,7716451.0,USD
+2019-08-02,1.3674379587173462,1.381011962890625,1.3521740436553955,1.3544930219650269,9994829.0,USD
+2019-08-03,1.3543740510940552,1.3861310482025146,1.3513649702072144,1.3696520328521729,7847440.0,USD
+2019-08-04,1.369784951210022,1.3761310577392578,1.3290499448776245,1.3655680418014526,9668053.0,USD
+2019-08-05,1.3651410341262817,1.444309949874878,1.3593209981918335,1.416780948638916,16189072.0,USD
+2019-08-06,1.4161770343780518,1.429764986038208,1.335744023323059,1.353577971458435,14144120.0,USD
+2019-08-07,1.353667974472046,1.3702080249786377,1.3197269439697266,1.3584070205688477,13115569.0,USD
+2019-08-08,1.3582450151443481,1.3772540092468262,1.3059929609298706,1.3346359729766846,12729793.0,USD
+2019-08-09,1.334509015083313,1.3410279750823975,1.278257966041565,1.285122036933899,11349078.0,USD
+2019-08-10,1.284546971321106,1.3185089826583862,1.277269959449768,1.309615969657898,8257821.0,USD
+2019-08-11,1.309859037399292,1.3641749620437622,1.3069690465927124,1.3215630054473877,9607872.0,USD
+2019-08-12,1.321395993232727,1.3371180295944214,1.2881430387496948,1.313673973083496,11658619.0,USD
+2019-08-13,1.314182996749878,1.314244031906128,1.2761260271072388,1.2855859994888306,10086356.0,USD
+2019-08-14,1.2856990098953247,1.3015530109405518,1.1980340480804443,1.2055449485778809,14751718.0,USD
+2019-08-15,1.2050219774246216,1.2216479778289795,1.1536990404129028,1.2140389680862427,12304089.0,USD
+2019-08-16,1.2143100500106812,1.220209002494812,1.1651519536972046,1.2016329765319824,11939136.0,USD
+2019-08-17,1.2017170190811157,1.2291209697723389,1.185873031616211,1.2026499509811401,8284859.0,USD
+2019-08-18,1.2028759717941284,1.2668390274047852,1.1965969800949097,1.2583249807357788,10436495.0,USD
+2019-08-19,1.258592963218689,1.276144027709961,1.239035964012146,1.2655199766159058,12458943.0,USD
+2019-08-20,1.267204999923706,1.277508020401001,1.2368890047073364,1.242216944694519,12883194.0,USD
+2019-08-21,1.242279052734375,1.2426739931106567,1.1760449409484863,1.217326045036316,14746403.0,USD
+2019-08-22,1.2171820402145386,1.3088560104370117,1.1713370084762573,1.2855110168457031,19033013.0,USD
+2019-08-23,1.2845250368118286,1.3415019512176514,1.246917963027954,1.3050270080566406,16791817.0,USD
+2019-08-24,1.304751992225647,1.3566269874572754,1.2748459577560425,1.3048039674758911,17267252.0,USD
+2019-08-25,1.3036259412765503,1.3259179592132568,1.2527849674224854,1.2578760385513306,13107548.0,USD
+2019-08-26,1.2584810256958008,1.318416953086853,1.25518798828125,1.2637569904327393,11566041.0,USD
+2019-08-27,1.2638009786605835,1.2761650085449219,1.2212669849395752,1.2381459474563599,9559723.0,USD
+2019-08-28,1.2380930185317993,1.253167986869812,1.1464719772338867,1.1719449758529663,12062381.0,USD
+2019-08-29,1.1721800565719604,1.1728689670562744,1.1120389699935913,1.1237850189208984,10345706.0,USD
+2019-08-30,1.1226240396499634,1.1407339572906494,1.1131980419158936,1.1187570095062256,7948837.0,USD
+2019-08-31,1.1189359426498413,1.1402479410171509,1.080981969833374,1.1091450452804565,8863325.0,USD
+2019-09-01,1.1079790592193604,1.1243690252304077,1.08433997631073,1.1186189651489258,7635752.0,USD
+2019-09-02,1.119055986404419,1.159240961074829,1.1010860204696655,1.1540180444717407,9763244.0,USD
+2019-09-03,1.153141975402832,1.1661399602890015,1.1271189451217651,1.1520229578018188,11907801.0,USD
+2019-09-04,1.1514480113983154,1.155150055885315,1.111556053161621,1.1308749914169312,9476856.0,USD
+2019-09-05,1.1306320428848267,1.1478760242462158,1.10173499584198,1.1200289726257324,9999465.0,USD
+2019-09-06,1.1196370124816895,1.1277810335159302,1.0486830472946167,1.0488100051879883,8452165.0,USD
+2019-09-07,1.0484219789505005,1.0869569778442383,1.0466359853744507,1.0779650211334229,8060628.0,USD
+2019-09-08,1.0778260231018066,1.0881400108337402,1.0611939430236816,1.0651359558105469,6959643.0,USD
+2019-09-09,1.0653640031814575,1.1177599430084229,1.0446399450302124,1.0713210105895996,10428764.0,USD
+2019-09-10,1.0745090246200562,1.0852279663085938,1.0348989963531494,1.0430320501327515,8783495.0,USD
+2019-09-11,1.0431829690933228,1.0478090047836304,1.0189249515533447,1.029770016670227,8088625.0,USD
+2019-09-12,1.0285279750823975,1.0521240234375,1.0155709981918335,1.0325239896774292,12401277.0,USD
+2019-09-13,1.0336370468139648,1.0462909936904907,1.010604977607727,1.03712797164917,8362414.0,USD
+2019-09-14,1.0375640392303467,1.03963303565979,1.0099409818649292,1.0294779539108276,7568569.0,USD
+2019-09-15,1.0293740034103394,1.0863709449768066,1.0259100198745728,1.0767309665679932,8370749.0,USD
+2019-09-16,1.0767760276794434,1.0979299545288086,1.0367079973220825,1.0598640441894531,10858084.0,USD
+2019-09-17,1.0590989589691162,1.1122299432754517,1.0519590377807617,1.1039609909057617,11922865.0,USD
+2019-09-18,1.1035610437393188,1.191014051437378,1.1031039953231812,1.151231050491333,15833801.0,USD
+2019-09-19,1.1514450311660767,1.154049038887024,1.0565659999847412,1.077193021774292,13079460.0,USD
+2019-09-20,1.0778369903564453,1.0834729671478271,1.0343120098114014,1.0486819744110107,12283672.0,USD
+2019-09-21,1.0479129552841187,1.0594899654388428,1.0176819562911987,1.029170036315918,11528970.0,USD
+2019-09-22,1.0154629945755005,1.0977890491485596,0.9818329811096191,1.0977890491485596,19140154.0,USD
+2019-09-23,1.0977890491485596,1.2088539600372314,1.0014469623565674,1.0058460235595703,34054992.0,USD
+2019-09-24,1.0063459873199463,1.0426520109176636,0.8296880125999451,0.8398169875144958,17960342.0,USD
+2019-09-25,0.8400070071220398,0.8914679884910583,0.8142079710960388,0.8634189963340759,16286981.0,USD
+2019-09-26,0.863165020942688,0.9124889969825745,0.7906309962272644,0.832843005657196,13631359.0,USD
+2019-09-27,0.832643985748291,0.8570129871368408,0.8168489933013916,0.8543409705162048,12545777.0,USD
+2019-09-28,0.8541799783706665,0.8679119944572449,0.8435779809951782,0.850944995880127,11106574.0,USD
+2019-09-29,0.850055992603302,0.8541939854621887,0.8165510296821594,0.8277509808540344,9442919.0,USD
+2019-09-30,0.8259990215301514,0.8628680109977722,0.800993025302887,0.8514299988746643,16532868.0,USD
+2019-10-01,0.8522160053253174,0.8725559711456299,0.8288789987564087,0.8357290029525757,9452775.0,USD
+2019-10-02,0.8372290134429932,0.8450989723205566,0.8227090239524841,0.8358399868011475,12133127.0,USD
+2019-10-03,0.835204005241394,0.8884760141372681,0.8238440155982971,0.8527050018310547,19069622.0,USD
+2019-10-04,0.8527330160140991,0.9248279929161072,0.8401650190353394,0.8939319849014282,15342809.0,USD
+2019-10-05,0.8931419849395752,0.9294300079345703,0.8742600083351135,0.9194070100784302,14186156.0,USD
+2019-10-06,0.9193840026855469,0.9429090023040771,0.8804640173912048,0.8856059908866882,11987568.0,USD
+2019-10-07,0.8842899799346924,0.9245229959487915,0.8801130056381226,0.9152539968490601,15145641.0,USD
+2019-10-08,0.9178969860076904,0.9291970133781433,0.8962860107421875,0.9139559864997864,13392980.0,USD
+2019-10-09,0.9140049815177917,0.9487540125846863,0.9107990264892578,0.9324859976768494,14785053.0,USD
+2019-10-10,0.9325249791145325,0.9748799800872803,0.8994600176811218,0.9040290117263794,21625390.0,USD
+2019-10-11,0.904229998588562,0.9070240259170532,0.8495550155639648,0.8557109832763672,16387375.0,USD
+2019-10-12,0.8534200191497803,0.8702080249786377,0.8433910012245178,0.8448799848556519,12114277.0,USD
+2019-10-13,0.8449910283088684,0.8769509792327881,0.8347219824790955,0.8447890281677246,9822046.0,USD
+2019-10-14,0.8447890281677246,0.8845549821853638,0.8362690210342407,0.8766049742698669,14594313.0,USD
+2019-10-15,0.8763480186462402,0.8985649943351746,0.856768012046814,0.8598219752311707,15833471.0,USD
+2019-10-16,0.8597450256347656,0.8795589804649353,0.8029620051383972,0.8256490230560303,15057798.0,USD
+2019-10-17,0.8255850076675415,0.843783974647522,0.8154119849205017,0.8421689867973328,12813857.0,USD
+2019-10-18,0.8421689867973328,0.8431519865989685,0.8028860092163086,0.8063870072364807,13325116.0,USD
+2019-10-19,0.8059300184249878,0.8127840161323547,0.7916420102119446,0.8048589825630188,15686085.0,USD
+2019-10-20,0.80485600233078,0.8136190176010132,0.7906140089035034,0.8108270168304443,15685737.0,USD
+2019-10-21,0.8108699917793274,0.8180729746818542,0.7963520288467407,0.811253011226654,12756448.0,USD
+2019-10-22,0.8106160163879395,0.8188409805297852,0.799202024936676,0.8000109791755676,13225799.0,USD
+2019-10-23,0.7999299764633179,0.8002309799194336,0.7052389979362488,0.718513011932373,15408882.0,USD
+2019-10-24,0.718513011932373,0.7236859798431396,0.7025989890098572,0.7216960191726685,12471058.0,USD
+2019-10-25,0.7224590182304382,0.7769129872322083,0.7157840132713318,0.7727130055427551,13759243.0,USD
+2019-10-26,0.7725300192832947,0.8065170049667358,0.7386919856071472,0.7514669895172119,13318924.0,USD
+2019-10-27,0.7501239776611328,0.8183330297470093,0.7437520027160645,0.7978630065917969,13373467.0,USD
+2019-10-28,0.7984539866447449,0.8183749914169312,0.7840700149536133,0.8079890012741089,17442782.0,USD
+2019-10-29,0.8077999949455261,0.8614349961280823,0.8065469861030579,0.8253260254859924,21542604.0,USD
+2019-10-30,0.825435996055603,0.825435996055603,0.7774519920349121,0.787572979927063,13203024.0,USD
+2019-10-31,0.7874259948730469,0.8087109923362732,0.7716559767723083,0.7826840281486511,20080908.0,USD
+2019-11-01,0.7825469970703125,0.7976490259170532,0.7777069807052612,0.7909240126609802,9240816.0,USD
+2019-11-02,0.7912949919700623,0.8056169748306274,0.7894229888916016,0.8039810061454773,13809760.0,USD
+2019-11-03,0.804082989692688,0.8074899911880493,0.7880989909172058,0.7949720025062561,14906086.0,USD
+2019-11-04,0.7944260239601135,0.8148289918899536,0.7934880256652832,0.8072460293769836,10887293.0,USD
+2019-11-05,0.8080360293388367,0.8379589915275574,0.8022680282592773,0.8278769850730896,13148731.0,USD
+2019-11-06,0.8282009959220886,0.833109974861145,0.801600992679596,0.8108670115470886,45074810.0,USD
+2019-11-07,0.8109040260314941,0.8284879922866821,0.7911880016326904,0.8133260011672974,13407754.0,USD
+2019-11-08,0.8132269978523254,0.8219680190086365,0.7540169954299927,0.7800520062446594,13229220.0,USD
+2019-11-09,0.7798550128936768,0.7900310158729553,0.7636529803276062,0.7720710039138794,10424795.0,USD
+2019-11-10,0.7720180153846741,0.8048819899559021,0.7682920098304749,0.7974939942359924,17758348.0,USD
+2019-11-11,0.7975460290908813,0.8069689869880676,0.7701150178909302,0.7799720168113708,8943691.0,USD
+2019-11-12,0.7793449759483337,0.7874749898910522,0.7672349810600281,0.7792350053787231,9618377.0,USD
+2019-11-13,0.7794039845466614,0.7916409969329834,0.772163987159729,0.7897949814796448,12569845.0,USD
+2019-11-14,0.7898929715156555,0.7914819717407227,0.7645440101623535,0.7693139910697937,24898309.0,USD
+2019-11-15,0.7694510221481323,0.8031070232391357,0.7617130279541016,0.7723180055618286,11598185.0,USD
+2019-11-16,0.7723230123519897,0.7787529826164246,0.767408013343811,0.7748810052871704,7987762.0,USD
+2019-11-17,0.7746589779853821,0.7844520211219788,0.7718570232391357,0.7737470269203186,21344689.0,USD
+2019-11-18,0.7743470072746277,0.7812520265579224,0.7297490239143372,0.7409690022468567,15214784.0,USD
+2019-11-19,0.7430409789085388,0.7527369856834412,0.7084029912948608,0.7263990044593811,43085029.0,USD
+2019-11-20,0.7264180183410645,0.7278119921684265,0.7095280289649963,0.7184240221977234,14731231.0,USD
+2019-11-21,0.7183099985122681,0.7216129899024963,0.6456239819526672,0.6513059735298157,16544658.0,USD
+2019-11-22,0.6512399911880493,0.689067006111145,0.5924080014228821,0.6326990127563477,18599421.0,USD
+2019-11-23,0.6323350071907043,0.6383519768714905,0.6126149892807007,0.6371889710426331,13316288.0,USD
+2019-11-24,0.6385440230369568,0.6392220258712769,0.5859829783439636,0.5859829783439636,11209038.0,USD
+2019-11-25,0.585578978061676,0.6073899865150452,0.539887011051178,0.5966659784317017,12370874.0,USD
+2019-11-26,0.5957069993019104,0.6130920052528381,0.5901029706001282,0.6120679974555969,12022559.0,USD
+2019-11-27,0.6108800172805786,0.623341977596283,0.5783140063285828,0.6140639781951904,13485012.0,USD
+2019-11-28,0.614018976688385,0.6488339900970459,0.6128640174865723,0.631974995136261,14444684.0,USD
+2019-11-29,0.6322879791259766,0.6408360004425049,0.6184899806976318,0.6370769739151001,11038599.0,USD
+2019-11-30,0.6370300054550171,0.6432070136070251,0.6039130091667175,0.6126279830932617,11041867.0,USD
+2019-12-01,0.6127510070800781,0.6174269914627075,0.5869870185852051,0.615028977394104,10149155.0,USD
+2019-12-02,0.615181028842926,0.6200299859046936,0.5909879803657532,0.5971500277519226,10264163.0,USD
+2019-12-03,0.5968980193138123,0.6018810272216797,0.5815330147743225,0.5848249793052673,9994212.0,USD
+2019-12-04,0.584867000579834,0.5888410210609436,0.5622910261154175,0.5677840113639832,9404241.0,USD
+2019-12-05,0.5666620135307312,0.5830579996109009,0.5553309917449951,0.5659170150756836,7197083.0,USD
+2019-12-06,0.5661649703979492,0.5977010130882263,0.5567399859428406,0.5688369870185852,10029770.0,USD
+2019-12-07,0.5689589977264404,0.5864570140838623,0.5678830146789551,0.5779849886894226,6507286.0,USD
+2019-12-08,0.5779510140419006,0.5935549736022949,0.5704100131988525,0.5910279750823975,8759745.0,USD
+2019-12-09,0.5911719799041748,0.593517005443573,0.5683940052986145,0.5709670186042786,9236773.0,USD
+2019-12-10,0.5714200139045715,0.5756160020828247,0.5267800092697144,0.5334470272064209,14136714.0,USD
+2019-12-11,0.5334659814834595,0.654528021812439,0.5322849750518799,0.5803160071372986,48718033.0,USD
+2019-12-12,0.580377995967865,0.6537730097770691,0.5748999714851379,0.6256219744682312,36594302.0,USD
+2019-12-13,0.6255499720573425,0.6793670058250427,0.5987759828567505,0.6283910274505615,39185018.0,USD
+2019-12-14,0.6285030245780945,0.6861460208892822,0.6178320050239563,0.6779360175132751,34483063.0,USD
+2019-12-15,0.6808909773826599,0.7192190289497375,0.6567069888114929,0.7156460285186768,39768474.0,USD
+2019-12-16,0.7161639928817749,0.8555200099945068,0.6917719841003418,0.7790169715881348,67869419.0,USD
+2019-12-17,0.7787899971008301,0.924930989742279,0.7758470177650452,0.875432014465332,134734772.0,USD
+2019-12-18,0.8786180019378662,0.8891569972038269,0.7597939968109131,0.8668050169944763,112749552.0,USD
+2019-12-19,0.8679429888725281,0.9475399851799011,0.8482949733734131,0.896058976650238,84909438.0,USD
+2019-12-20,0.8960019946098328,0.920898973941803,0.8541849851608276,0.8666520118713379,59074775.0,USD
+2019-12-21,0.8666520118713379,0.9651039838790894,0.7985219955444336,0.9154009819030762,114816167.0,USD
+2019-12-22,0.9150130152702332,0.9365230202674866,0.8695520162582397,0.8715789914131165,79022465.0,USD
+2019-12-23,0.8695579767227173,0.9373959898948669,0.8659629821777344,0.8700870275497437,79262856.0,USD
+2019-12-24,0.8699809908866882,0.909155011177063,0.8360379934310913,0.860605001449585,70136589.0,USD
+2019-12-25,0.8606780171394348,0.9038419723510742,0.8535779714584351,0.8595309853553772,55804876.0,USD
+2019-12-26,0.8597649931907654,0.9359390139579773,0.8543800115585327,0.8881850242614746,71813165.0,USD
+2019-12-27,0.8886309862136841,0.9279739856719971,0.8758609890937805,0.9051719903945923,63905264.0,USD
+2019-12-28,0.9054669737815857,1.0552879571914673,0.8940659761428833,1.0415610074996948,111781177.0,USD
+2019-12-29,1.0413049459457397,1.0657089948654175,0.9730280041694641,1.0010889768600464,93863528.0,USD
+2019-12-30,0.9999780058860779,1.1017500162124634,0.9790269732475281,1.0409289598464966,103286611.0,USD
+2019-12-31,1.0407119989395142,1.0806200504302979,1.001062035560608,1.0096269845962524,81434063.0,USD
+2020-01-01,1.0096659660339355,1.0996299982070923,1.0075229406356812,1.0481810569763184,79622151.0,USD
+2020-01-02,1.0486650466918945,1.0486650466918945,0.9532340168952942,0.9532340168952942,68493783.0,USD
+2020-01-03,0.95305997133255,1.0131349563598633,0.9284809827804565,0.9570410251617432,71195093.0,USD
+2020-01-04,0.9567989706993103,0.9746490120887756,0.9328650236129761,0.9510260224342346,54403443.0,USD
+2020-01-05,0.9506459832191467,0.9530860185623169,0.8917620182037354,0.8917620182037354,53157851.0,USD
+2020-01-06,0.8917369842529297,0.9371539950370789,0.8904740214347839,0.8958699703216553,60610060.0,USD
+2020-01-07,0.8955519795417786,0.9314939975738525,0.884814977645874,0.8889099955558777,57445966.0,USD
+2020-01-08,0.888001024723053,0.9057120084762573,0.8464099764823914,0.8555430173873901,43980934.0,USD
+2020-01-09,0.8547049760818481,0.868835985660553,0.822180986404419,0.8287259936332703,42029166.0,USD
+2020-01-10,0.8280060291290283,0.8321959972381592,0.8126649856567383,0.8276789784431458,37054297.0,USD
+2020-01-11,0.827800989151001,0.8791059851646423,0.8061000108718872,0.8540650010108948,58253266.0,USD
+2020-01-12,0.8535299897193909,0.8789129853248596,0.8447390198707581,0.8476560115814209,46487645.0,USD
+2020-01-13,0.8476330041885376,0.8826789855957031,0.8429589867591858,0.864995002746582,50492417.0,USD
+2020-01-14,0.8653720021247864,0.8792099952697754,0.8527590036392212,0.8732330203056335,65021133.0,USD
+2020-01-15,0.8721680045127869,0.9153370261192322,0.8631070256233215,0.8962249755859375,72434388.0,USD
+2020-01-16,0.8963559865951538,0.8993350267410278,0.8630020022392273,0.8757609724998474,62537700.0,USD
+2020-01-17,0.8755710124969482,0.8994590044021606,0.871711015701294,0.8968799710273743,70334294.0,USD
+2020-01-18,0.8962209820747375,0.9025700092315674,0.8763579726219177,0.8845160007476807,65753147.0,USD
+2020-01-19,0.883279025554657,0.891871988773346,0.8358079791069031,0.8904539942741394,72895352.0,USD
+2020-01-20,0.8895099759101868,0.9038249850273132,0.8617770075798035,0.8712599873542786,72002472.0,USD
+2020-01-21,0.8712670207023621,0.8905370235443115,0.8628960251808167,0.8733119964599609,64869834.0,USD
+2020-01-22,0.8726609945297241,0.8857070207595825,0.8547549843788147,0.8848670125007629,60927492.0,USD
+2020-01-23,0.8850889801979065,0.8948389887809753,0.839119017124176,0.8757669925689697,77121321.0,USD
+2020-01-24,0.8763870000839233,0.8873100280761719,0.8432000279426575,0.8582019805908203,68302268.0,USD
+2020-01-25,0.8582659959793091,0.8584460020065308,0.8439069986343384,0.8513219952583313,54274654.0,USD
+2020-01-26,0.8509899973869324,0.8886719942092896,0.8449429869651794,0.8725669980049133,59657397.0,USD
+2020-01-27,0.8730469942092896,0.8872309923171997,0.8607670068740845,0.8666530251502991,60058735.0,USD
+2020-01-28,0.8688610196113586,0.8966919779777527,0.862617015838623,0.8921830058097839,66556940.0,USD
+2020-01-29,0.8919349908828735,0.8974949717521667,0.8733400106430054,0.8733400106430054,77009053.0,USD
+2020-01-30,0.872750997543335,0.8864529728889465,0.862151026725769,0.8666560053825378,69443958.0,USD
+2020-01-31,0.8662899732589722,0.9199309945106506,0.8580920100212097,0.8839179873466492,82323823.0,USD
+2020-02-01,0.8842849731445312,0.9143919944763184,0.8835960030555725,0.9101120233535767,69294618.0,USD
+2020-02-02,0.9098190069198608,1.013617992401123,0.8944240212440491,0.9571890234947205,88131657.0,USD
+2020-02-03,0.9572190046310425,1.0070170164108276,0.9515799880027771,0.9817569851875305,78510329.0,USD
+2020-02-04,0.9815829992294312,0.9885889887809753,0.9527980089187622,0.9684299826622009,72769216.0,USD
+2020-02-05,0.9687470197677612,1.0248229503631592,0.9658349752426147,1.0166540145874023,78089770.0,USD
+2020-02-06,1.0167649984359741,1.0344140529632568,0.9958189725875854,1.0232889652252197,78338460.0,USD
+2020-02-07,1.023501992225647,1.1174910068511963,1.022860050201416,1.090512990951538,110036251.0,USD
+2020-02-08,1.0898849964141846,1.0898849964141846,1.03751802444458,1.0524159669876099,81004755.0,USD
+2020-02-09,1.0526529550552368,1.1175450086593628,1.0521670579910278,1.1010680198669434,81983303.0,USD
+2020-02-10,1.1014389991760254,1.5213669538497925,1.1010149717330933,1.4644999504089355,239038286.0,USD
+2020-02-11,1.4527339935302734,1.4951159954071045,1.321444034576416,1.4138929843902588,164905467.0,USD
+2020-02-12,1.4133089780807495,1.5190279483795166,1.4015289545059204,1.4315240383148193,110852626.0,USD
+2020-02-13,1.4313410520553589,1.4379769563674927,1.376039981842041,1.4016770124435425,82638598.0,USD
+2020-02-14,1.4019889831542969,1.5457960367202759,1.3737050294876099,1.5376230478286743,122656064.0,USD
+2020-02-15,1.5431469678878784,1.7007299661636353,1.4676920175552368,1.4694149494171143,154335100.0,USD
+2020-02-16,1.469480037689209,1.490779995918274,1.29265296459198,1.3816380500793457,91025927.0,USD
+2020-02-17,1.3801480531692505,1.3801480531692505,1.2197610139846802,1.3554450273513794,91030782.0,USD
+2020-02-18,1.3555359840393066,1.459736943244934,1.3161120414733887,1.4538259506225586,114084552.0,USD
+2020-02-19,1.4535880088806152,1.534695029258728,1.3724859952926636,1.3781410455703735,95193352.0,USD
+2020-02-20,1.3778979778289795,1.4939969778060913,1.3611639738082886,1.4834949970245361,123074450.0,USD
+2020-02-21,1.4832730293273926,1.5011440515518188,1.42734694480896,1.445512056350708,86799164.0,USD
+2020-02-22,1.4452979564666748,1.4460899829864502,1.386059045791626,1.413877010345459,73590509.0,USD
+2020-02-23,1.4139269590377808,1.446732997894287,1.4086530208587646,1.4460159540176392,69927694.0,USD
+2020-02-24,1.4467860460281372,1.4510469436645508,1.348878026008606,1.3774399757385254,73930439.0,USD
+2020-02-25,1.3773599863052368,1.3773599863052368,1.2625499963760376,1.3088879585266113,80713955.0,USD
+2020-02-26,1.3080350160598755,1.337332010269165,1.1667070388793945,1.1779030561447144,74450769.0,USD
+2020-02-27,1.178048014640808,1.2149850130081177,1.1167980432510376,1.1868159770965576,69558715.0,USD
+2020-02-28,1.1879489421844482,1.2188750505447388,1.1144269704818726,1.1470279693603516,67498023.0,USD
+2020-02-29,1.1468709707260132,1.167348027229309,1.1315560340881348,1.133173942565918,59165871.0,USD
+2020-03-01,1.1323670148849487,1.1788740158081055,1.116217017173767,1.1165200471878052,54767300.0,USD
+2020-03-02,1.1166470050811768,1.1980960369110107,1.111122965812683,1.1819980144500732,68649848.0,USD
+2020-03-03,1.181588053703308,1.1834800243377686,1.1410629749298096,1.1634759902954102,65939811.0,USD
+2020-03-04,1.1633620262145996,1.2036900520324707,1.1425379514694214,1.1994459629058838,77176783.0,USD
+2020-03-05,1.19965398311615,1.3353450298309326,1.1969740390777588,1.3312549591064453,106769424.0,USD
+2020-03-06,1.332142949104309,1.4492460489273071,1.3085989952087402,1.3763229846954346,127434256.0,USD
+2020-03-07,1.376410961151123,1.3960959911346436,1.2926299571990967,1.2962820529937744,75875510.0,USD
+2020-03-08,1.2963320016860962,1.2963320016860962,1.1021219491958618,1.1021219491958618,62291176.0,USD
+2020-03-09,1.1033560037612915,1.1195310354232788,1.0373280048370361,1.0883870124816895,62695386.0,USD
+2020-03-10,1.090196967124939,1.4712129831314087,1.082919955253601,1.291064977645874,133610431.0,USD
+2020-03-11,1.2907390594482422,1.3843549489974976,1.1744400262832642,1.3372009992599487,136721068.0,USD
+2020-03-12,1.3372379541397095,1.3459160327911377,0.8183799982070923,0.8215969800949097,69849615.0,USD
+2020-03-13,0.8259000182151794,0.9562699794769287,0.6182019710540771,0.8716850280761719,54861556.0,USD
+2020-03-14,0.873865008354187,0.8931810259819031,0.8021140098571777,0.8068050146102905,45922296.0,USD
+2020-03-15,0.8060359954833984,0.936083972454071,0.8024269938468933,0.8680880069732666,49707100.0,USD
+2020-03-16,0.8679630160331726,0.868336021900177,0.6937199831008911,0.7384660243988037,48285889.0,USD
+2020-03-17,0.7385370135307312,0.8391370177268982,0.7371690273284912,0.8296219706535339,58824445.0,USD
+2020-03-18,0.8279029726982117,0.8967189788818359,0.795225977897644,0.8428999781608582,61455129.0,USD
+2020-03-19,0.8416450023651123,1.0055480003356934,0.8416450023651123,0.9518399834632874,68497132.0,USD
+2020-03-20,0.9518709778785706,1.0732500553131104,0.8940730094909668,0.947048008441925,64538576.0,USD
+2020-03-21,0.9483199715614319,0.9710090160369873,0.8931030035018921,0.928803026676178,50965866.0,USD
+2020-03-22,0.9292050004005432,0.9526200294494629,0.8547369837760925,0.8550800085067749,47404751.0,USD
+2020-03-23,0.8547229766845703,0.9251859784126282,0.8515049815177917,0.916595995426178,53252788.0,USD
+2020-03-24,0.9164180159568787,0.939145028591156,0.8966900110244751,0.9297760128974915,51895138.0,USD
+2020-03-25,0.9302610158920288,0.9378439784049988,0.8916670083999634,0.8995959758758545,51735419.0,USD
+2020-03-26,0.8996109962463379,0.9088990092277527,0.8848980069160461,0.889989972114563,47667391.0,USD
+2020-03-27,0.8901730179786682,0.9154160022735596,0.8698210120201111,0.8698210120201111,46479787.0,USD
+2020-03-28,0.870290994644165,0.8725200295448303,0.8093969821929932,0.813289999961853,48454713.0,USD
+2020-03-29,0.8131009936332703,0.817520022392273,0.7770910263061523,0.7773870229721069,40613768.0,USD
+2020-03-30,0.7768340110778809,0.8379610180854797,0.7743679881095886,0.8304809927940369,49444159.0,USD
+2020-03-31,0.8291140198707581,1.1029419898986816,0.820589005947113,0.998881995677948,147550345.0,USD
+2020-04-01,0.998881995677948,1.011728048324585,0.9097719788551331,0.9580919742584229,93909761.0,USD
+2020-04-02,0.9580060243606567,0.9991649985313416,0.9541590213775635,0.9603180289268494,71309757.0,USD
+2020-04-03,0.9604750275611877,0.9852510094642639,0.9440180063247681,0.9609529972076416,61614529.0,USD
+2020-04-04,0.9609910249710083,0.963808000087738,0.9435330033302307,0.9562770128250122,56045982.0,USD
+2020-04-05,0.9565200209617615,0.9602540135383606,0.9314420223236084,0.9454429745674133,54159607.0,USD
+2020-04-06,0.945389986038208,0.9847549796104431,0.943153977394104,0.9778329730033875,66832635.0,USD
+2020-04-07,0.9783459901809692,1.0839849710464478,0.9761009812355042,0.9895650148391724,72680262.0,USD
+2020-04-08,0.9890789985656738,1.0204319953918457,0.9815030097961426,1.0103850364685059,58776084.0,USD
+2020-04-09,1.0096369981765747,1.0455210208892822,0.9883750081062317,1.0417380332946777,74276683.0,USD
+2020-04-10,1.041877031326294,1.1538480520248413,1.001844048500061,1.0061850547790527,128109009.0,USD
+2020-04-11,1.0061850547790527,1.0272020101547241,0.9905589818954468,0.9976930022239685,56572407.0,USD
+2020-04-12,0.997875988483429,1.0328400135040283,0.9810439944267273,1.0087889432907104,52105494.0,USD
+2020-04-13,1.0083589553833008,1.0124050378799438,0.9751740097999573,0.9982820153236389,53254148.0,USD
+2020-04-14,0.9983490109443665,1.0096460580825806,0.9848060011863708,0.9859669804573059,50477625.0,USD
+2020-04-15,0.9856060147285461,1.0000180006027222,0.9614700078964233,0.9632329940795898,55014059.0,USD
+2020-04-16,0.9631239771842957,1.012125015258789,0.9514709711074829,1.0074119567871094,54619909.0,USD
+2020-04-17,1.0075860023498535,1.0146310329437256,0.9991670250892639,1.003572940826416,46206346.0,USD
+2020-04-18,1.0039639472961426,1.0431610345840454,1.003154993057251,1.0391260385513306,59848047.0,USD
+2020-04-19,1.0392420291900635,1.0409259796142578,1.0222740173339844,1.0230460166931152,50580817.0,USD
+2020-04-20,1.0225830078125,1.0451350212097168,0.9647520184516907,0.9779289960861206,60168780.0,USD
+2020-04-21,0.9779899716377258,0.9859830141067505,0.9548230171203613,0.9670230150222778,51863377.0,USD
+2020-04-22,0.9670810103416443,0.996724009513855,0.9634739756584167,0.9948480129241943,36367928.0,USD
+2020-04-23,0.9945499897003174,1.023041009902954,0.9808539748191833,1.0057859420776367,35964289.0,USD
+2020-04-24,1.0059020519256592,1.028825044631958,1.004884958267212,1.0150519609451294,30633593.0,USD
+2020-04-25,1.0149509906768799,1.0323569774627686,1.011726975440979,1.027580976486206,35729735.0,USD
+2020-04-26,1.0276340246200562,1.0499210357666016,1.0144150257110596,1.0495200157165527,40701189.0,USD
+2020-04-27,1.0502320528030396,1.1806080341339111,1.0438179969787598,1.0583449602127075,93716445.0,USD
+2020-04-28,1.0581090450286865,1.0804790258407593,1.04927396774292,1.0615400075912476,44830626.0,USD
+2020-04-29,1.0611469745635986,1.1343920230865479,1.0597779750823975,1.1044009923934937,43771413.0,USD
+2020-04-30,1.1041159629821777,1.1439820528030396,1.0565710067749023,1.0567359924316406,39116861.0,USD
+2020-05-01,1.057121992111206,1.0962120294570923,1.057121992111206,1.0798159837722778,36087186.0,USD
+2020-05-02,1.079996943473816,1.0916290283203125,1.0767029523849487,1.091323971748352,34753698.0,USD
+2020-05-03,1.091907024383545,1.099079966545105,1.0533109903335571,1.0638279914855957,41015410.0,USD
+2020-05-04,1.0638699531555176,1.0948079824447632,1.0219759941101074,1.070613980293274,46160154.0,USD
+2020-05-05,1.0703680515289307,1.0712590217590332,1.0358999967575073,1.0529860258102417,36393315.0,USD
+2020-05-06,1.0517619848251343,1.0588959455490112,1.0312449932098389,1.035262942314148,37971334.0,USD
+2020-05-07,1.0342930555343628,1.0474369525909424,1.0128040313720703,1.0414750576019287,39191968.0,USD
+2020-05-08,1.0408320426940918,1.0707520246505737,1.0247089862823486,1.058189034461975,41481771.0,USD
+2020-05-09,1.057798981666565,1.0645309686660767,1.0426379442214966,1.0452799797058105,36452312.0,USD
+2020-05-10,1.0452289581298828,1.0452289581298828,0.9378139972686768,0.9621570110321045,42752464.0,USD
+2020-05-11,0.9619619846343994,0.9758070111274719,0.917788028717041,0.9364399909973145,36441009.0,USD
+2020-05-12,0.9365320205688477,1.0969539880752563,0.9330880045890808,1.0693620443344116,58609595.0,USD
+2020-05-13,1.0692750215530396,1.1509360074996948,1.0542049407958984,1.0615320205688477,64047617.0,USD
+2020-05-14,1.060291051864624,1.0755590200424194,1.0448739528656006,1.0451420545578003,33074709.0,USD
+2020-05-15,1.0448930263519287,1.0598119497299194,1.0222890377044678,1.0275789499282837,37658659.0,USD
+2020-05-16,1.0273760557174683,1.0437120199203491,1.0218969583511353,1.0289130210876465,32784189.0,USD
+2020-05-17,1.0289440155029297,1.0838929414749146,1.0273879766464233,1.0506080389022827,39110290.0,USD
+2020-05-18,1.050644040107727,1.0733269453048706,1.0420399904251099,1.0621670484542847,34784337.0,USD
+2020-05-19,1.0616190433502197,1.0693360567092896,1.0457689762115479,1.0595040321350098,35172795.0,USD
+2020-05-20,1.0594079494476318,1.0805460214614868,1.0411429405212402,1.0553569793701172,40483034.0,USD
+2020-05-21,1.0552560091018677,1.1381829977035522,0.9986330270767212,1.0196590423583984,62357166.0,USD
+2020-05-22,1.0198149681091309,1.0845030546188354,1.006782054901123,1.0698779821395874,43968393.0,USD
+2020-05-23,1.0699429512023926,1.0873160362243652,1.0358259677886963,1.0750670433044434,39418453.0,USD
+2020-05-24,1.0748649835586548,1.0909940004348755,1.020555019378662,1.0279380083084106,34266776.0,USD
+2020-05-25,1.0258359909057617,1.0656239986419678,1.0166230201721191,1.0578680038452148,31562433.0,USD
+2020-05-26,1.0577110052108765,1.1328049898147583,1.049496054649353,1.0673919916152954,41641276.0,USD
+2020-05-27,1.067255973815918,1.085752010345459,1.058624029159546,1.0675690174102783,28067469.0,USD
+2020-05-28,1.067505955696106,1.0879939794540405,1.0614110231399536,1.0845450162887573,24395657.0,USD
+2020-05-29,1.0846550464630127,1.094905972480774,1.0727969408035278,1.0867689847946167,29578710.0,USD
+2020-05-30,1.086292028427124,1.1169459819793701,1.0792330503463745,1.1131130456924438,33074821.0,USD
+2020-05-31,1.112892985343933,1.126757025718689,1.102301001548767,1.1075739860534668,28858661.0,USD
+2020-06-01,1.1075910329818726,1.1483360528945923,1.105929970741272,1.1419470310211182,33343479.0,USD
+2020-06-02,1.1422419548034668,1.1539850234985352,1.089279055595398,1.1114120483398438,30588976.0,USD
+2020-06-03,1.1125260591506958,1.1186460256576538,1.1024399995803833,1.1140199899673462,26263385.0,USD
+2020-06-04,1.114212989807129,1.1522400379180908,1.1069979667663574,1.1296570301055908,35028207.0,USD
+2020-06-05,1.1296329498291016,1.1476119756698608,1.1247299909591675,1.133402943611145,39603573.0,USD
+2020-06-06,1.1334049701690674,1.1816459894180298,1.1187670230865479,1.1482599973678589,41897946.0,USD
+2020-06-07,1.1478689908981323,1.1568859815597534,1.1182409524917603,1.1446399688720703,34142700.0,USD
+2020-06-08,1.1446629762649536,1.1950860023498535,1.139469027519226,1.1814689636230469,42745714.0,USD
+2020-06-09,1.1815589666366577,1.1840770244598389,1.1600879430770874,1.1748900413513184,28580588.0,USD
+2020-06-10,1.1748900413513184,1.2990349531173706,1.164067029953003,1.2426689863204956,57507554.0,USD
+2020-06-11,1.2425960302352905,1.2925570011138916,1.1380410194396973,1.1413129568099976,46187890.0,USD
+2020-06-12,1.1423319578170776,1.207988977432251,1.1373549699783325,1.207988977432251,35572696.0,USD
+2020-06-13,1.2105050086975098,1.2517520189285278,1.1892050504684448,1.246561050415039,37592920.0,USD
+2020-06-14,1.2479740381240845,1.256080985069275,1.1813000440597534,1.1851370334625244,34299317.0,USD
+2020-06-15,1.185310959815979,1.189466953277588,1.1013669967651367,1.1693949699401855,37070436.0,USD
+2020-06-16,1.1685309410095215,1.2820719480514526,1.1665829420089722,1.2567280530929565,48737883.0,USD
+2020-06-17,1.2556240558624268,1.2839950323104858,1.2256020307540894,1.260138988494873,36565574.0,USD
+2020-06-18,1.2601619958877563,1.262855052947998,1.205494999885559,1.2379770278930664,33842260.0,USD
+2020-06-19,1.2388720512390137,1.2462550401687622,1.20011305809021,1.212831974029541,31533774.0,USD
+2020-06-20,1.212831974029541,1.2306790351867676,1.187427043914795,1.2019959688186646,31986365.0,USD
+2020-06-21,1.2016650438308716,1.2353310585021973,1.2016589641571045,1.2047330141067505,29517584.0,USD
+2020-06-22,1.2049479484558105,1.2347749471664429,1.2040950059890747,1.2279820442199707,28755088.0,USD
+2020-06-23,1.2272640466690063,1.257699966430664,1.2241109609603882,1.2426589727401733,26811872.0,USD
+2020-06-24,1.2422189712524414,1.2484840154647827,1.1842889785766602,1.1907180547714233,29023415.0,USD
+2020-06-25,1.1898219585418701,1.2010849714279175,1.1649940013885498,1.187116026878357,28139457.0,USD
+2020-06-26,1.186730980873108,1.1883200407028198,1.1541889905929565,1.1566460132598877,31906634.0,USD
+2020-06-27,1.156607985496521,1.1742140054702759,1.109055995941162,1.1175930500030518,31607431.0,USD
+2020-06-28,1.1175930500030518,1.1424829959869385,1.1107089519500732,1.138584017753601,25073620.0,USD
+2020-06-29,1.138584017753601,1.1545449495315552,1.1217169761657715,1.1423189640045166,26851218.0,USD
+2020-06-30,1.1423720121383667,1.1476759910583496,1.1227569580078125,1.1235450506210327,25469441.0,USD
+2020-07-01,1.123453974723816,1.163087010383606,1.1201790571212769,1.1515690088272095,28233976.0,USD
+2020-07-02,1.1526989936828613,1.1832950115203857,1.1249079704284668,1.1379369497299194,28434244.0,USD
+2020-07-03,1.1377389430999756,1.1428459882736206,1.1236029863357544,1.1250289678573608,24754800.0,USD
+2020-07-04,1.1244089603424072,1.1360080242156982,1.1170040369033813,1.1296440362930298,25518589.0,USD
+2020-07-05,1.1277799606323242,1.1358920335769653,1.1075429916381836,1.114786982536316,25148057.0,USD
+2020-07-06,1.114786982536316,1.158390998840332,1.1133500337600708,1.1573619842529297,26008601.0,USD
+2020-07-07,1.1564730405807495,1.1696239709854126,1.1442999839782715,1.1637729406356812,21276208.0,USD
+2020-07-08,1.1636650562286377,1.2130099534988403,1.1621439456939697,1.2074270248413086,26453184.0,USD
+2020-07-09,1.2072360515594482,1.2167789936065674,1.169605016708374,1.1770590543746948,27184475.0,USD
+2020-07-10,1.1768490076065063,1.1990970373153687,1.1450779438018799,1.1609230041503906,25611765.0,USD
+2020-07-11,1.1600970029830933,1.2015910148620605,1.1598999500274658,1.1999399662017822,24582566.0,USD
+2020-07-12,1.2003719806671143,1.224316954612732,1.1920570135116577,1.2070740461349487,24876217.0,USD
+2020-07-13,1.2070740461349487,1.2174240350723267,1.1782970428466797,1.1857630014419556,23289176.0,USD
+2020-07-14,1.1833499670028687,1.3132020235061646,1.1726759672164917,1.307947039604187,38383577.0,USD
+2020-07-15,1.3111029863357544,1.4066040515899658,1.2918070554733276,1.3251140117645264,46566083.0,USD
+2020-07-16,1.3246339559555054,1.526940941810608,1.2343089580535889,1.3516169786453247,72248950.0,USD
+2020-07-17,1.3524980545043945,1.5423860549926758,1.3137890100479126,1.4606339931488037,57968781.0,USD
+2020-07-18,1.4597970247268677,1.5258300304412842,1.4103649854660034,1.4683740139007568,33582802.0,USD
+2020-07-19,1.4680759906768799,1.4976669549942017,1.4171520471572876,1.454234004020691,26392020.0,USD
+2020-07-20,1.4548280239105225,1.729714035987854,1.4143179655075073,1.5951529741287231,72757253.0,USD
+2020-07-21,1.594910979270935,1.7339930534362793,1.5493210554122925,1.6560159921646118,48430131.0,USD
+2020-07-22,1.6554919481277466,1.742238998413086,1.6412830352783203,1.6748180389404297,45495213.0,USD
+2020-07-23,1.6747080087661743,1.6880470514297485,1.5691230297088623,1.5855070352554321,41426215.0,USD
+2020-07-24,1.5860049724578857,1.6488759517669678,1.5402480363845825,1.5600719451904297,35972763.0,USD
+2020-07-25,1.56072998046875,1.6048229932785034,1.5207829475402832,1.5272040367126465,30279732.0,USD
+2020-07-26,1.5267800092697144,1.5397919416427612,1.4671390056610107,1.523455023765564,33788225.0,USD
+2020-07-27,1.5227710008621216,1.5381020307540894,1.3910160064697266,1.4731030464172363,39522800.0,USD
+2020-07-28,1.4731249809265137,1.5295900106430054,1.4696979522705078,1.4967900514602661,31800244.0,USD
+2020-07-29,1.497228980064392,1.564378023147583,1.4860819578170776,1.4980729818344116,29169842.0,USD
+2020-07-30,1.4989650249481201,1.5922729969024658,1.4978699684143066,1.533663034439087,37129594.0,USD
+2020-07-31,1.5338209867477417,1.53758704662323,1.5106960535049438,1.523421049118042,30608320.0,USD
+2020-08-01,1.523421049118042,1.5783629417419434,1.5124510526657104,1.5769679546356201,36466317.0,USD
+2020-08-02,1.5781290531158447,1.6681679487228394,1.5270390510559082,1.595878005027771,51819381.0,USD
+2020-08-03,1.5948519706726074,1.7031919956207275,1.5792460441589355,1.6893459558486938,59968602.0,USD
+2020-08-04,1.6892800331115723,1.6974890232086182,1.6098480224609375,1.64472496509552,47393346.0,USD
+2020-08-05,1.6453289985656738,1.652675986289978,1.60139799118042,1.643841028213501,44125924.0,USD
+2020-08-06,1.6436209678649902,1.7526429891586304,1.6386369466781616,1.7109739780426025,55429946.0,USD
+2020-08-07,1.7107629776000977,1.7851459980010986,1.683532953262329,1.7808359861373901,37686926.0,USD
+2020-08-08,1.780756950378418,1.9438259601593018,1.7749359607696533,1.8195250034332275,47649429.0,USD
+2020-08-09,1.8206150531768799,1.9754220247268677,1.7972869873046875,1.9450360536575317,45556786.0,USD
+2020-08-10,1.945233941078186,2.0459039211273193,1.885303020477295,1.9712860584259033,48282968.0,USD
+2020-08-11,1.9722089767456055,2.055402994155884,1.8245470523834229,1.8694430589675903,41388920.0,USD
+2020-08-12,1.8707259893417358,2.2425038814544678,1.805793046951294,2.1847190856933594,99155535.0,USD
+2020-08-13,2.1880829334259033,3.5442700386047363,2.083923101425171,3.418673038482666,397725190.0,USD
+2020-08-14,3.4044981002807617,4.064260005950928,2.990868091583252,3.4970641136169434,309161961.0,USD
+2020-08-15,3.4973371028900146,3.744976043701172,3.232487916946411,3.422292947769165,152273912.0,USD
+2020-08-16,3.4182510375976562,4.249226093292236,3.4048209190368652,4.0417680740356445,249125149.0,USD
+2020-08-17,4.0417680740356445,4.761026859283447,4.021753787994385,4.399364948272705,285854626.0,USD
+2020-08-18,4.402062892913818,4.549716949462891,3.799264907836914,4.225464820861816,219033549.0,USD
+2020-08-19,4.225464820861816,4.503355979919434,3.666440010070801,3.838797092437744,177785343.0,USD
+2020-08-20,3.839524984359741,4.046125888824463,3.7693049907684326,3.885481119155884,102498645.0,USD
+2020-08-21,3.8837809562683105,3.8897719383239746,3.214400053024292,3.2146599292755127,143738198.0,USD
+2020-08-22,3.2146599292755127,3.5146028995513916,2.9372398853302,3.4034829139709473,106015881.0,USD
+2020-08-23,3.4033100605010986,3.6638309955596924,3.228231906890869,3.501981019973755,99003780.0,USD
+2020-08-24,3.502764940261841,3.750117063522339,3.4106240272521973,3.6713380813598633,76940321.0,USD
+2020-08-25,3.6675539016723633,3.6675539016723633,3.1425321102142334,3.2629590034484863,98337488.0,USD
+2020-08-26,3.2580759525299072,3.3487179279327393,3.157758951187134,3.27413010597229,75785188.0,USD
+2020-08-27,3.2741189002990723,3.2971749305725098,3.004715919494629,3.108078956604004,82084428.0,USD
+2020-08-28,3.1068620681762695,3.5139689445495605,3.073302984237671,3.3775200843811035,86842477.0,USD
+2020-08-29,3.3815369606018066,3.552232027053833,3.3022921085357666,3.3910670280456543,79027693.0,USD
+2020-08-30,3.3913838863372803,3.478070020675659,3.3229761123657227,3.3895421028137207,61289816.0,USD
+2020-08-31,3.3873229026794434,3.754568099975586,3.3867690563201904,3.6202950477600098,98822547.0,USD
+2020-09-01,3.616780996322632,3.8717401027679443,3.5471060276031494,3.5471060276031494,86158001.0,USD
+2020-09-02,3.545192003250122,3.5924289226531982,3.0692028999328613,3.292531967163086,73647126.0,USD
+2020-09-03,3.2896759510040283,3.3445088863372803,2.4712910652160645,2.524790048599243,66212770.0,USD
+2020-09-04,2.5242409706115723,2.834533929824829,2.3885319232940674,2.6528589725494385,91285105.0,USD
+2020-09-05,2.6500658988952637,2.7204809188842773,2.178330898284912,2.3204190731048584,60292486.0,USD
+2020-09-06,2.3204190731048584,2.539639949798584,2.2316300868988037,2.4993081092834473,56526569.0,USD
+2020-09-07,2.4997360706329346,2.512087106704712,2.2773869037628174,2.410551071166992,50624847.0,USD
+2020-09-08,2.4104700088500977,2.461242914199829,2.263200044631958,2.3208320140838623,42168906.0,USD
+2020-09-09,2.3210229873657227,2.4574790000915527,2.283703088760376,2.402127981185913,34481884.0,USD
+2020-09-10,2.404344081878662,2.536237955093384,2.404344081878662,2.439054012298584,36566759.0,USD
+2020-09-11,2.439054012298584,2.501030921936035,2.37650990486145,2.501030921936035,31778050.0,USD
+2020-09-12,2.500291109085083,2.6601250171661377,2.467839002609253,2.610218048095703,42467980.0,USD
+2020-09-13,2.610218048095703,3.1104090213775635,2.553957939147949,3.0728700160980225,114291576.0,USD
+2020-09-14,3.0726981163024902,3.1094748973846436,2.8142809867858887,2.8676490783691406,73838718.0,USD
+2020-09-15,2.8770298957824707,2.8999459743499756,2.481208086013794,2.498533010482788,53760072.0,USD
+2020-09-16,2.4987359046936035,2.561026096343994,2.35771107673645,2.55826997756958,43732844.0,USD
+2020-09-17,2.558526039123535,2.6430110931396484,2.4626588821411133,2.554321050643921,36291434.0,USD
+2020-09-18,2.554321050643921,2.56596302986145,2.3971099853515625,2.438524007797241,34743570.0,USD
+2020-09-19,2.440803050994873,2.5712950229644775,2.437804937362671,2.547499895095825,44403437.0,USD
+2020-09-20,2.5470759868621826,2.5634889602661133,2.4070661067962646,2.439366102218628,36265871.0,USD
+2020-09-21,2.4397408962249756,2.4587481021881104,2.137784957885742,2.1684350967407227,44443966.0,USD
+2020-09-22,2.1663200855255127,2.2515320777893066,2.132841110229492,2.2184090614318848,36565253.0,USD
+2020-09-23,2.2198119163513184,2.5364410877227783,2.1457080841064453,2.176970958709717,69830939.0,USD
+2020-09-24,2.174773931503296,2.3658649921417236,2.1587960720062256,2.3657870292663574,44571904.0,USD
+2020-09-25,2.3685789108276367,2.405539035797119,2.323460102081299,2.386380910873413,45086145.0,USD
+2020-09-26,2.3877339363098145,2.5289900302886963,2.379757881164551,2.5150649547576904,44880338.0,USD
+2020-09-27,2.5153629779815674,2.5314290523529053,2.4176180362701416,2.482393980026245,37700939.0,USD
+2020-09-28,2.4834940433502197,2.502584934234619,2.4044508934020996,2.4142959117889404,47207672.0,USD
+2020-09-29,2.414891004562378,2.463186025619507,2.395009994506836,2.4541549682617188,34262107.0,USD
+2020-09-30,2.453423023223877,2.570173978805542,2.447761058807373,2.56996488571167,45597662.0,USD
+2020-10-01,2.570981979370117,2.7766830921173096,2.4680819511413574,2.6250579357147217,85226184.0,USD
+2020-10-02,2.621824026107788,2.621907949447632,2.3359670639038086,2.4555399417877197,51203080.0,USD
+2020-10-03,2.4560189247131348,2.5001161098480225,2.409317970275879,2.4257590770721436,27688837.0,USD
+2020-10-04,2.4259750843048096,2.4259750843048096,2.3519411087036133,2.3781890869140625,27585052.0,USD
+2020-10-05,2.3807220458984375,2.42307710647583,2.328845977783203,2.361968994140625,25465954.0,USD
+2020-10-06,2.362389087677002,2.362389087677002,2.168956995010376,2.1823830604553223,32799968.0,USD
+2020-10-07,2.179229974746704,2.2891180515289307,2.091238021850586,2.289108991622925,33105108.0,USD
+2020-10-08,2.2880430221557617,2.329519033432007,2.158076047897339,2.3002779483795166,31620415.0,USD
+2020-10-09,2.3037490844726562,2.4214699268341064,2.247530937194824,2.3947041034698486,42323661.0,USD
+2020-10-10,2.3935821056365967,2.516140937805176,2.3906400203704834,2.4240970611572266,46508457.0,USD
+2020-10-11,2.4255259037017822,2.45682692527771,2.406869888305664,2.443589925765991,42815911.0,USD
+2020-10-12,2.4435160160064697,2.505250930786133,2.429605007171631,2.461522102355957,48980458.0,USD
+2020-10-13,2.4609479904174805,2.5971240997314453,2.460947036743164,2.5203919410705566,54037049.0,USD
+2020-10-14,2.519592046737671,2.529594898223877,2.4509389400482178,2.5075058937072754,39824467.0,USD
+2020-10-15,2.507251024246216,2.71087908744812,2.4516170024871826,2.694058895111084,72323591.0,USD
+2020-10-16,2.69541597366333,3.256643056869507,2.5840768814086914,2.9578049182891846,140058464.0,USD
+2020-10-17,2.9574520587921143,3.3447329998016357,2.8900790214538574,3.190110921859741,104237012.0,USD
+2020-10-18,3.188894033432007,3.2716031074523926,3.05822491645813,3.0704240798950195,60947395.0,USD
+2020-10-19,3.0705559253692627,3.081268072128296,2.9378039836883545,2.941149950027466,46846394.0,USD
+2020-10-20,2.940953016281128,2.942107915878296,2.8319270610809326,2.872610092163086,44883129.0,USD
+2020-10-21,2.8722119331359863,3.1339659690856934,2.8714120388031006,3.112699031829834,75259725.0,USD
+2020-10-22,3.11258602142334,3.2727389335632324,3.0793540477752686,3.2282989025115967,73728242.0,USD
+2020-10-23,3.231653928756714,3.5532920360565186,3.1848790645599365,3.3649508953094482,116906173.0,USD
+2020-10-24,3.364959955215454,3.4627139568328857,3.3332951068878174,3.4363210201263428,57323740.0,USD
+2020-10-25,3.4363210201263428,3.4581360816955566,3.281851053237915,3.281851053237915,58546493.0,USD
+2020-10-26,3.2818551063537598,3.298250913619995,3.093780994415283,3.1778039932250977,56010506.0,USD
+2020-10-27,3.1777920722961426,3.231905937194824,3.0916121006011963,3.1515049934387207,44391159.0,USD
+2020-10-28,3.151510000228882,3.1749300956726074,2.9794390201568604,3.053589105606079,35743175.0,USD
+2020-10-29,3.0536088943481445,3.1146039962768555,2.9617791175842285,3.0188050270080566,40559180.0,USD
+2020-10-30,3.0188350677490234,3.4466500282287598,2.9772069454193115,3.2093639373779297,70755542.0,USD
+2020-10-31,3.2093639373779297,3.3045809268951416,3.1955080032348633,3.218306064605713,32873311.0,USD
+2020-11-01,3.218306064605713,3.2383170127868652,3.185920000076294,3.2138099670410156,28668180.0,USD
+2020-11-02,3.2137041091918945,3.264482021331787,3.1119558811187744,3.11822509765625,34073042.0,USD
+2020-11-03,3.118199110031128,3.152975082397461,3.0574541091918945,3.144231081008911,33702023.0,USD
+2020-11-04,3.1441280841827393,3.203869104385376,3.0944058895111084,3.193002939224243,31652468.0,USD
+2020-11-05,3.193103075027466,3.4413440227508545,3.1910879611968994,3.4347450733184814,46158383.0,USD
+2020-11-06,3.4346249103546143,3.6309120655059814,3.3979289531707764,3.5601460933685303,57966771.0,USD
+2020-11-07,3.5601460933685303,3.722968101501465,3.3788139820098877,3.4421980381011963,54894050.0,USD
+2020-11-08,3.4421980381011963,3.527254104614258,3.4313321113586426,3.5161349773406982,38820624.0,USD
+2020-11-09,3.516127109527588,3.920614004135132,3.4460859298706055,3.7823190689086914,58966794.0,USD
+2020-11-10,3.7832040786743164,3.884834051132202,3.716162919998169,3.8188700675964355,40587750.0,USD
+2020-11-11,3.8188281059265137,3.8333799839019775,3.7021560668945312,3.756488084793091,40401818.0,USD
+2020-11-12,3.7563319206237793,3.942655086517334,3.7123889923095703,3.887082099914551,50702552.0,USD
+2020-11-13,3.886965036392212,4.120319843292236,3.8862369060516357,4.0897088050842285,54451686.0,USD
+2020-11-14,4.0897088050842285,4.441555023193359,4.080370903015137,4.298731803894043,70567079.0,USD
+2020-11-15,4.298730850219727,4.408483028411865,4.221406936645508,4.4057230949401855,52820617.0,USD
+2020-11-16,4.4057230949401855,5.205357074737549,4.36887788772583,4.799213886260986,112611028.0,USD
+2020-11-17,4.764498233795166,5.007859230041504,4.722418785095215,4.914308071136475,67246060.0,USD
+2020-11-18,4.914208889007568,5.288812160491943,4.666129112243652,5.16868782043457,90177240.0,USD
+2020-11-19,5.168385982513428,5.955162048339844,5.039277076721191,5.835492134094238,121810203.0,USD
+2020-11-20,5.835780143737793,7.056856155395508,5.707018852233887,6.788486003875732,224562007.0,USD
+2020-11-21,6.788486957550049,6.843801021575928,5.764449119567871,6.1810622215271,125844364.0,USD
+2020-11-22,6.1810622215271,7.620727062225342,5.755253791809082,7.002892017364502,261839258.0,USD
+2020-11-23,7.002931118011475,8.506484031677246,7.002931118011475,7.880227088928223,216293710.0,USD
+2020-11-24,7.8727898597717285,8.122533798217773,7.311312198638916,7.549449920654297,128858135.0,USD
+2020-11-25,7.54360818862915,7.662755012512207,6.479340076446533,6.72819709777832,108537913.0,USD
+2020-11-26,6.720545768737793,6.748085021972656,5.700322151184082,6.04099178314209,117133133.0,USD
+2020-11-27,6.054777145385742,6.858683109283447,6.036220073699951,6.451137065887451,103919747.0,USD
+2020-11-28,6.453495979309082,6.827637195587158,6.31373405456543,6.604231834411621,76690380.0,USD
+2020-11-29,6.603097915649414,7.23898983001709,6.464537143707275,7.027152061462402,98527335.0,USD
+2020-11-30,7.027713775634766,7.242728233337402,6.887894153594971,7.0401930809021,82229391.0,USD
+2020-12-01,7.04669713973999,7.056057929992676,6.469828128814697,6.841880798339844,86946844.0,USD
+2020-12-02,6.839959144592285,7.494576930999756,6.668395042419434,7.047156810760498,82353674.0,USD
+2020-12-03,7.0508809089660645,7.476963043212891,6.8984198570251465,7.371763229370117,80422736.0,USD
+2020-12-04,7.37178897857666,7.815854072570801,7.204452037811279,7.275350093841553,108360111.0,USD
+2020-12-05,7.273064136505127,8.365986824035645,7.206883907318115,8.118888854980469,108795562.0,USD
+2020-12-06,8.126830101013184,8.677826881408691,7.883011817932129,8.437053680419922,126489117.0,USD
+2020-12-07,8.433688163757324,9.30005168914795,8.2181396484375,8.985886573791504,158931395.0,USD
+2020-12-08,8.974506378173828,9.185542106628418,7.755475997924805,7.808891773223877,126711640.0,USD
+2020-12-09,7.81037712097168,8.904706001281738,7.308472156524658,8.560201644897461,160401606.0,USD
+2020-12-10,8.559611320495605,8.707588195800781,7.85797119140625,8.138785362243652,106060634.0,USD
+2020-12-11,8.137301445007324,8.363795280456543,7.71577787399292,8.128673553466797,103975854.0,USD
+2020-12-12,8.127840995788574,8.803433418273926,8.127840995788574,8.469202041625977,111937482.0,USD
+2020-12-13,8.476461410522461,8.905420303344727,8.291098594665527,8.62179946899414,96345000.0,USD
+2020-12-14,8.621782302856445,8.809215545654297,8.361481666564941,8.623069763183594,83039856.0,USD
+2020-12-15,8.622343063354492,8.639106750488281,8.107268333435059,8.129903793334961,82232154.0,USD
+2020-12-16,8.131353378295898,8.504741668701172,7.968010902404785,8.297731399536133,93932563.0,USD
+2020-12-17,8.297430992126465,8.524469375610352,7.848215103149414,7.9185051918029785,121470120.0,USD
+2020-12-18,7.919907093048096,8.17465877532959,7.586214065551758,7.803576946258545,92871322.0,USD
+2020-12-19,7.806220054626465,7.993937969207764,7.663965225219727,7.6720428466796875,82834708.0,USD
+2020-12-20,7.673608779907227,7.718942165374756,7.146430015563965,7.19596004486084,85171593.0,USD
+2020-12-21,7.19810676574707,7.3024067878723145,6.514301776885986,6.700506210327148,104418452.0,USD
+2020-12-22,6.696467876434326,7.618892192840576,6.576727867126465,7.1151251792907715,146413685.0,USD
+2020-12-23,7.112391948699951,7.209927082061768,5.582932949066162,5.897684097290039,170355598.0,USD
+2020-12-24,5.904746055603027,6.715888023376465,5.449477195739746,6.484257221221924,115902064.0,USD
+2020-12-25,6.486616134643555,7.213517189025879,6.412477016448975,6.657978057861328,102346591.0,USD
+2020-12-26,6.656561851501465,6.783996105194092,6.26256799697876,6.33949613571167,83156986.0,USD
+2020-12-27,6.3378801345825195,6.786415100097656,5.61671781539917,6.393072128295898,106945049.0,USD
+2020-12-28,6.392632961273193,6.771160125732422,6.368922233581543,6.70162296295166,125537333.0,USD
+2020-12-29,6.7043538093566895,7.620341777801514,6.6508588790893555,7.111187934875488,168709567.0,USD
+2020-12-30,7.097082138061523,7.097082138061523,6.566739082336426,6.628940105438232,93118898.0,USD
+2020-12-31,6.628913879394531,6.630260944366455,6.017445087432861,6.2038350105285645,86542732.0,USD
+2021-01-01,6.203122138977051,6.358985900878906,5.951992034912109,6.002284049987793,97247240.0,USD
+2021-01-02,6.003651142120361,6.003651142120361,5.484577178955078,5.5693159103393555,131176695.0,USD
+2021-01-03,5.573000907897949,5.887804985046387,5.081524848937988,5.51314115524292,162970642.0,USD
+2021-01-04,5.524974822998047,6.07977819442749,5.088736057281494,5.37509822845459,121835096.0,USD
+2021-01-05,5.376265048980713,5.7758588790893555,5.176115989685059,5.564129829406738,122947295.0,USD
+2021-01-06,5.569244861602783,6.128631114959717,5.380136966705322,5.841259002685547,150117163.0,USD
+2021-01-07,5.8481669425964355,6.532034873962402,5.661820888519287,5.930397987365723,163666671.0,USD
+2021-01-08,5.917532920837402,5.963101863861084,5.2172369956970215,5.591373920440674,119044003.0,USD
+2021-01-09,5.591597080230713,6.234426975250244,5.426578998565674,6.174413204193115,119502993.0,USD
+2021-01-10,6.175192832946777,6.909350872039795,5.937704086303711,6.510463237762451,217016420.0,USD
+2021-01-11,6.515596866607666,6.523941993713379,5.038103103637695,5.605702877044678,164153220.0,USD
+2021-01-12,5.605989933013916,6.569040775299072,5.440961837768555,6.007213115692139,166077593.0,USD
+2021-01-13,6.012823104858398,6.473844051361084,5.8442840576171875,6.341533184051514,127404164.0,USD
+2021-01-14,6.342398166656494,6.817258834838867,6.016001224517822,6.383738994598389,149209169.0,USD
+2021-01-15,6.391623020172119,6.784542083740234,5.934348106384277,6.356461048126221,150901644.0,USD
+2021-01-16,6.352309226989746,6.902275085449219,6.238566875457764,6.635472774505615,149341151.0,USD
+2021-01-17,6.6364569664001465,8.175389289855957,6.3015289306640625,7.376165866851807,283209341.0,USD
+2021-01-18,7.377340793609619,8.16103744506836,7.3235249519348145,7.798015117645264,226768984.0,USD
+2021-01-19,7.7963762283325195,7.850931167602539,7.099360942840576,7.1190619468688965,140072322.0,USD
+2021-01-20,7.119853973388672,7.2812018394470215,6.524493217468262,7.226529121398926,124594338.0,USD
+2021-01-21,7.232553958892822,7.241243839263916,6.001670837402344,6.007585048675537,99239581.0,USD
+2021-01-22,6.004414081573486,6.634275913238525,5.5119547843933105,6.402663230895996,97054796.0,USD
+2021-01-23,6.401285171508789,6.868566989898682,6.364789962768555,6.597043991088867,91659997.0,USD
+2021-01-24,6.5942888259887695,7.334949970245361,6.5460429191589355,7.003468990325928,145471455.0,USD
+2021-01-25,6.9979681968688965,7.2967047691345215,6.70346212387085,6.718228816986084,103258288.0,USD
+2021-01-26,6.706596851348877,6.897957801818848,6.46970796585083,6.8075408935546875,79972652.0,USD
+2021-01-27,6.807374000549316,6.819855213165283,6.007640838623047,6.062559127807617,69455351.0,USD
+2021-01-28,6.063045978546143,6.518367767333984,5.991672992706299,6.278910160064697,74121340.0,USD
+2021-01-29,6.347920894622803,6.723904132843018,6.153112888336182,6.479711055755615,98548129.0,USD
+2021-01-30,6.486918926239014,6.847546100616455,6.26370906829834,6.699389934539795,92202816.0,USD
+2021-01-31,6.701068878173828,6.909328937530518,6.486700057983398,6.515740871429443,104168543.0,USD
+2021-02-01,6.518490791320801,7.142828941345215,6.405186176300049,6.997037887573242,106070299.0,USD
+2021-02-02,6.995129108428955,7.076662063598633,6.8243408203125,6.912601947784424,74636337.0,USD
+2021-02-03,6.912303924560547,7.367394924163818,6.866644859313965,7.217142105102539,107101595.0,USD
+2021-02-04,7.222869873046875,7.704397201538086,6.748493194580078,7.181078910827637,146109080.0,USD
+2021-02-05,7.1795430183410645,8.864795684814453,7.161273002624512,8.835101127624512,252267926.0,USD
+2021-02-06,8.795620918273926,8.819478034973145,7.703098773956299,8.162278175354004,156357082.0,USD
+2021-02-07,8.159577369689941,8.361006736755371,7.649796962738037,8.067159652709961,115429997.0,USD
+2021-02-08,8.064199447631836,8.454977035522461,7.802262783050537,8.308683395385742,134241898.0,USD
+2021-02-09,8.307750701904297,11.061629295349121,8.258928298950195,9.653977394104004,338708600.0,USD
+2021-02-10,9.645163536071777,10.482759475708008,9.052081108093262,9.600972175598145,271389640.0,USD
+2021-02-11,9.59047794342041,11.08707332611084,9.489239692687988,10.322273254394531,211408706.0,USD
+2021-02-12,10.315260887145996,11.185283660888672,9.791548728942871,10.673101425170898,154332463.0,USD
+2021-02-13,10.673131942749023,11.6336669921875,10.365233421325684,11.21226692199707,184439789.0,USD
+2021-02-14,11.201641082763672,13.271541595458984,10.446819305419922,11.876458168029785,391154786.0,USD
+2021-02-15,11.843161582946777,12.344038009643555,9.916557312011719,10.946499824523926,243633199.0,USD
+2021-02-16,10.94006061553955,11.489492416381836,10.253500938415527,11.074114799499512,147278489.0,USD
+2021-02-17,11.079187393188477,11.551539421081543,9.959953308105469,11.446955680847168,156254035.0,USD
+2021-02-18,11.45055103302002,13.298104286193848,11.363036155700684,12.419371604919434,222756817.0,USD
+2021-02-19,12.400400161743164,13.29039478302002,11.849492073059082,12.615486145019531,183492163.0,USD
+2021-02-20,12.613945007324219,13.322275161743164,11.84670639038086,12.335448265075684,169561038.0,USD
+2021-02-21,12.324432373046875,12.874430656433105,12.201359748840332,12.431596755981445,138220730.0,USD
+2021-02-22,12.430193901062012,12.437962532043457,9.52049732208252,10.640875816345215,173989348.0,USD
+2021-02-23,10.640446662902832,10.67623519897461,8.004645347595215,9.325264930725098,209664600.0,USD
+2021-02-24,9.331669807434082,10.72559642791748,8.935361862182617,9.828482627868652,132187620.0,USD
+2021-02-25,9.82914924621582,11.346646308898926,9.590890884399414,9.597145080566406,137467172.0,USD
+2021-02-26,9.615283966064453,9.912296295166016,9.027628898620605,9.531185150146484,86808452.0,USD
+2021-02-27,9.535725593566895,9.989484786987305,9.417478561401367,9.634044647216797,89152567.0,USD
+2021-02-28,9.632281303405762,9.634142875671387,8.403190612792969,8.880319595336914,79293173.0,USD
+2021-03-01,8.887990951538086,9.6184663772583,8.887990951538086,9.520628929138184,78704457.0,USD
+2021-03-02,9.515474319458008,9.912548065185547,9.118608474731445,9.418910026550293,78760148.0,USD
+2021-03-03,9.420682907104492,10.052950859069824,9.365989685058594,9.885394096374512,97921780.0,USD
+2021-03-04,9.873177528381348,10.16205883026123,9.149153709411621,9.46430492401123,87901842.0,USD
+2021-03-05,9.458065032958984,10.515382766723633,9.01484489440918,9.92354679107666,117590893.0,USD
+2021-03-06,9.917667388916016,10.319106101989746,9.71766471862793,9.99402141571045,88017020.0,USD
+2021-03-07,9.988801956176758,10.20557975769043,9.837279319763184,10.119280815124512,69077309.0,USD
+2021-03-08,10.119061470031738,10.184012413024902,9.764229774475098,10.044320106506348,70084217.0,USD
+2021-03-09,10.044590950012207,10.761499404907227,9.942255020141602,10.720258712768555,88399353.0,USD
+2021-03-10,10.723052024841309,10.834233283996582,10.083344459533691,10.265059471130371,85560617.0,USD
+2021-03-11,10.26094913482666,10.301973342895508,9.81143569946289,10.03428840637207,83583880.0,USD
+2021-03-12,10.043047904968262,10.166155815124512,9.646321296691895,9.897674560546875,76281489.0,USD
+2021-03-13,9.895129203796387,10.22599983215332,9.531749725341797,10.183577537536621,84441376.0,USD
+2021-03-14,10.178756713867188,10.19904899597168,9.773235321044922,9.8322172164917,69938005.0,USD
+2021-03-15,9.819289207458496,10.076798439025879,9.344857215881348,9.62305736541748,83608127.0,USD
+2021-03-16,9.629488945007324,10.061203956604004,9.29198169708252,9.860883712768555,87363861.0,USD
+2021-03-17,9.858155250549316,10.210777282714844,9.758898735046387,10.190926551818848,86322223.0,USD
+2021-03-18,10.187857627868652,10.77702808380127,10.11766242980957,10.353943824768066,109412202.0,USD
+2021-03-19,10.348361015319824,10.619277954101562,10.168309211730957,10.27663803100586,80455479.0,USD
+2021-03-20,10.27841854095459,10.726120948791504,10.204177856445312,10.204177856445312,89679105.0,USD
+2021-03-21,10.213900566101074,10.299522399902344,9.670480728149414,9.995830535888672,67204106.0,USD
+2021-03-22,9.994195938110352,11.142765045166016,9.841832160949707,10.036757469177246,153304894.0,USD
+2021-03-23,10.024200439453125,12.92324447631836,9.957780838012695,11.39739990234375,349467806.0,USD
+2021-03-24,11.378137588500977,13.720462799072266,11.039579391479492,11.161043167114258,398173684.0,USD
+2021-03-25,11.132345199584961,11.729462623596191,10.515965461730957,10.578839302062988,176519558.0,USD
+2021-03-26,10.581169128417969,13.20971965789795,10.581169128417969,12.320670127868652,265305495.0,USD
+2021-03-27,12.321436882019043,12.527132987976074,11.60671615600586,11.904281616210938,117978908.0,USD
+2021-03-28,11.90470027923584,12.23794174194336,11.6574068069458,11.899928092956543,97451615.0,USD
+2021-03-29,11.901318550109863,12.544218063354492,11.742286682128906,12.441288948059082,124275562.0,USD
+2021-03-30,12.457358360290527,13.03994369506836,12.260238647460938,12.436802864074707,127282362.0,USD
+2021-03-31,12.430289268493652,12.430289268493652,11.577935218811035,12.118553161621094,118055888.0,USD
+2021-04-01,12.116982460021973,12.308636665344238,11.762751579284668,12.092941284179688,96861889.0,USD
+2021-04-02,12.085020065307617,13.838139533996582,11.840836524963379,13.366260528564453,181732082.0,USD
+2021-04-03,13.380264282226562,13.433484077453613,11.87488079071045,11.89447021484375,98770903.0,USD
+2021-04-04,11.878693580627441,12.5503511428833,11.783447265625,12.457551956176758,70428234.0,USD
+2021-04-05,12.469325065612793,13.353994369506836,12.080010414123535,12.827874183654785,125871845.0,USD
+2021-04-06,12.82323169708252,13.655718803405762,12.361520767211914,13.46889591217041,176015831.0,USD
+2021-04-07,13.4629487991333,14.303506851196289,11.965628623962402,12.091327667236328,169216943.0,USD
+2021-04-08,12.11695671081543,13.944389343261719,12.035646438598633,13.699538230895996,112798221.0,USD
+2021-04-09,13.701531410217285,19.96131706237793,13.661445617675781,16.858627319335938,971454788.0,USD
+2021-04-10,16.798627853393555,18.120515823364258,15.961114883422852,16.33824920654297,378108220.0,USD
+2021-04-11,16.344493865966797,16.396602630615234,15.234247207641602,15.648116111755371,170100582.0,USD
+2021-04-12,15.64188003540039,16.008249282836914,14.85289192199707,15.186660766601562,122009223.0,USD
+2021-04-13,15.180168151855469,16.110275268554688,15.129310607910156,15.79527473449707,137408705.0,USD
+2021-04-14,15.806689262390137,15.899412155151367,14.599157333374023,15.29133415222168,117034356.0,USD
+2021-04-15,15.266987800598145,17.13145637512207,14.961691856384277,16.040061950683594,202094557.0,USD
+2021-04-16,15.99490737915039,17.04692840576172,15.379931449890137,16.55653953552246,205374022.0,USD
+2021-04-17,16.51375389099121,16.67844581604004,15.603901863098145,15.753984451293945,104743637.0,USD
+2021-04-18,15.769368171691895,15.870373725891113,12.004979133605957,13.581652641296387,170380021.0,USD
+2021-04-19,13.595148086547852,14.000927925109863,12.206589698791504,12.416622161865234,94470277.0,USD
+2021-04-20,12.394905090332031,14.024048805236816,11.272371292114258,13.514141082763672,193100980.0,USD
+2021-04-21,13.527375221252441,15.983760833740234,13.254484176635742,14.474743843078613,323439040.0,USD
+2021-04-22,14.481922149658203,14.8128023147583,12.633480072021484,12.701360702514648,131840530.0,USD
+2021-04-23,12.698807716369629,15.76158332824707,11.117588996887207,14.601362228393555,379147546.0,USD
+2021-04-24,14.62728214263916,14.62728214263916,13.075475692749023,13.130152702331543,117703416.0,USD
+2021-04-25,13.16389274597168,13.987744331359863,12.341798782348633,12.891413688659668,89318153.0,USD
+2021-04-26,12.936100006103516,19.925554275512695,12.830689430236816,18.414339065551758,591259755.0,USD
+2021-04-27,18.50780487060547,21.466188430786133,17.963289260864258,20.69398307800293,529919827.0,USD
+2021-04-28,20.641616821289062,21.551816940307617,18.286964416503906,19.015918731689453,230242516.0,USD
+2021-04-29,19.03479766845703,23.591890335083008,18.00252914428711,22.54621124267578,477636108.0,USD
+2021-04-30,22.904611587524414,24.402219772338867,21.481130599975586,23.251432418823242,364868097.0,USD
+2021-05-01,23.26590347290039,23.451778411865234,21.983856201171875,22.546733856201172,171572081.0,USD
+2021-05-02,22.482526779174805,24.754093170166016,21.167083740234375,23.678234100341797,260886848.0,USD
+2021-05-03,23.786325454711914,36.87574005126953,23.718402862548828,32.339500427246094,1277450495.0,USD
+2021-05-04,32.70868682861328,41.33283615112305,30.15358543395996,35.16366958618164,1549332080.0,USD
+2021-05-05,35.194313049316406,38.89048767089844,33.92122268676758,35.90397644042969,717638129.0,USD
+2021-05-06,35.88560104370117,40.512672424316406,33.069820404052734,34.00590133666992,633803048.0,USD
+2021-05-07,34.20745849609375,35.45350646972656,31.622360229492188,32.4890251159668,311644514.0,USD
+2021-05-08,32.461647033691406,35.643924713134766,31.52314567565918,32.38250732421875,262591914.0,USD
+2021-05-09,32.385196685791016,32.49540328979492,29.70586395263672,31.626407623291016,263996316.0,USD
+2021-05-10,31.605548858642578,38.040035247802734,29.367595672607422,30.855321884155273,518974020.0,USD
+2021-05-11,30.897672653198242,36.40541458129883,29.21963119506836,33.289371490478516,428910884.0,USD
+2021-05-12,33.18096160888672,38.69219970703125,31.036523818969727,31.036523818969727,535565921.0,USD
+2021-05-13,31.884931564331055,34.25163269042969,29.35974884033203,31.836761474609375,279223272.0,USD
+2021-05-14,31.835254669189453,34.18959045410156,30.668209075927734,33.2916145324707,183378758.0,USD
+2021-05-15,33.37284851074219,35.28882598876953,30.86281967163086,31.210163116455078,223898469.0,USD
+2021-05-16,31.190547943115234,33.53419876098633,28.648799896240234,30.470176696777344,161458672.0,USD
+2021-05-17,30.459871292114258,30.459871292114258,26.30802345275879,27.02025032043457,164327763.0,USD
+2021-05-18,27.003585815429688,29.127262115478516,26.76955795288086,27.665834426879883,139316474.0,USD
+2021-05-19,27.661794662475586,28.028682708740234,14.341765403747559,18.44609260559082,288840483.0,USD
+2021-05-20,18.283456802368164,28.099868774414062,18.283456802368164,24.35972785949707,560070064.0,USD
+2021-05-21,24.3206729888916,26.22718620300293,17.871501922607422,20.69123077392578,253750409.0,USD
+2021-05-22,20.725440979003906,20.79877471923828,17.354461669921875,17.977264404296875,170717043.0,USD
+2021-05-23,17.981292724609375,19.09912109375,11.888381004333496,14.819433212280273,239714984.0,USD
+2021-05-24,14.788908958435059,17.479751586914062,14.118806838989258,17.42287254333496,250970104.0,USD
+2021-05-25,17.39127540588379,17.94438934326172,13.894657135009766,16.213550567626953,371887184.0,USD
+2021-05-26,16.177099227905273,17.30047035217285,15.220911026000977,17.30047035217285,290841377.0,USD
+2021-05-27,17.4055233001709,17.4055233001709,15.520819664001465,16.39887046813965,151996006.0,USD
+2021-05-28,16.513362884521484,16.513362884521484,13.467142105102539,14.068902015686035,162062799.0,USD
+2021-05-29,14.041988372802734,14.35859203338623,12.32820987701416,13.121430397033691,118902148.0,USD
+2021-05-30,13.114008903503418,13.462015151977539,12.040145874023438,13.199346542358398,130963153.0,USD
+2021-05-31,13.309427261352539,13.912984848022461,12.158597946166992,13.912984848022461,143254263.0,USD
+2021-06-01,13.859248161315918,13.904335021972656,12.711572647094727,13.213631629943848,114897990.0,USD
+2021-06-02,13.221982955932617,15.469968795776367,12.841636657714844,14.66172981262207,252067358.0,USD
+2021-06-03,14.735708236694336,15.690645217895508,14.249555587768555,15.316332817077637,187964073.0,USD
+2021-06-04,15.325457572937012,15.326671600341797,13.150385856628418,13.881905555725098,148849808.0,USD
+2021-06-05,13.885151863098145,15.597758293151855,13.640275955200195,14.132243156433105,199443323.0,USD
+2021-06-06,14.12606430053711,16.669076919555664,13.944414138793945,16.4122371673584,409759350.0,USD
+2021-06-07,16.31289291381836,16.68155288696289,13.99594497680664,14.195172309875488,192264015.0,USD
+2021-06-08,14.206329345703125,14.571483612060547,12.836179733276367,14.47344970703125,195842918.0,USD
+2021-06-09,14.443062782287598,14.618053436279297,13.466877937316895,14.605301856994629,147136997.0,USD
+2021-06-10,14.598160743713379,14.628142356872559,13.788023948669434,14.02790641784668,101686046.0,USD
+2021-06-11,14.037878036499023,15.42012882232666,13.676092147827148,14.015607833862305,151939112.0,USD
+2021-06-12,14.062972068786621,15.450206756591797,13.28187084197998,14.617831230163574,211742139.0,USD
+2021-06-13,14.644391059875488,15.37889575958252,14.12982177734375,15.177042007446289,120293964.0,USD
+2021-06-14,15.179727554321289,15.899079322814941,14.846942901611328,15.258724212646484,116219750.0,USD
+2021-06-15,15.674062728881836,16.850658416748047,15.583045959472656,16.07939338684082,115636654.0,USD
+2021-06-16,16.582618713378906,17.542400360107422,16.07752227783203,16.96607780456543,206165404.0,USD
+2021-06-17,16.909183502197266,18.95465660095215,16.783340454101562,18.346010208129883,243986875.0,USD
+2021-06-18,18.363473892211914,18.368541717529297,15.777775764465332,16.428831100463867,169135338.0,USD
+2021-06-19,16.466083526611328,16.663625717163086,15.489582061767578,15.962780952453613,101269887.0,USD
+2021-06-20,15.879244804382324,18.382038116455078,15.697772979736328,17.632587432861328,265710112.0,USD
+2021-06-21,17.79252815246582,17.877981185913086,13.761007308959961,14.000168800354004,183891118.0,USD
+2021-06-22,13.970243453979492,14.588930130004883,11.462654113769531,12.476038932800293,198501311.0,USD
+2021-06-23,12.482786178588867,13.731060981750488,11.932025909423828,13.022223472595215,183512278.0,USD
+2021-06-24,13.109198570251465,13.55040168762207,12.478669166564941,13.505898475646973,134181124.0,USD
+2021-06-25,13.529134750366211,14.39574146270752,12.484519958496094,13.000377655029297,221332990.0,USD
+2021-06-26,13.006416320800781,13.880078315734863,12.812178611755371,13.574234962463379,138967365.0,USD
+2021-06-27,13.582402229309082,13.903783798217773,13.160843849182129,13.880934715270996,96559144.0,USD
+2021-06-28,13.86617374420166,14.300971031188965,13.548497200012207,14.115152359008789,101790882.0,USD
+2021-06-29,14.137125968933105,15.875982284545898,14.066963195800781,15.370558738708496,122298855.0,USD
+2021-06-30,15.400124549865723,17.7073974609375,15.051615715026855,16.34296989440918,306350334.0,USD
+2021-07-01,16.331995010375977,16.331995010375977,14.967719078063965,15.896645545959473,154068411.0,USD
+2021-07-02,15.870503425598145,16.25477409362793,15.199387550354004,16.05573272705078,101232567.0,USD
+2021-07-03,16.084741592407227,16.502685546875,15.803321838378906,16.171573638916016,67608719.0,USD
+2021-07-04,16.177169799804688,17.84263038635254,15.6195068359375,16.886676788330078,149684101.0,USD
+2021-07-05,16.89737319946289,17.201749801635742,15.732894897460938,15.971680641174316,114238266.0,USD
+2021-07-06,15.987075805664062,16.799013137817383,15.972597122192383,16.194414138793945,98178564.0,USD
+2021-07-07,16.199012756347656,17.36566162109375,16.12833023071289,16.506729125976562,127898506.0,USD
+2021-07-08,16.556127548217773,16.597848892211914,14.659818649291992,14.866121292114258,96633550.0,USD
+2021-07-09,14.782705307006836,15.148303031921387,14.177274703979492,14.996265411376953,91652925.0,USD
+2021-07-10,15.000846862792969,15.247467994689941,13.998595237731934,14.18465518951416,116806465.0,USD
+2021-07-11,14.192004203796387,14.490095138549805,13.856823921203613,14.312875747680664,108434048.0,USD
+2021-07-12,14.308642387390137,14.464021682739258,13.681178092956543,13.960843086242676,79217271.0,USD
+2021-07-13,13.945656776428223,14.02468490600586,13.375068664550781,13.540254592895508,61532779.0,USD
+2021-07-14,13.534998893737793,13.948460578918457,12.863943099975586,13.57850456237793,83282454.0,USD
+2021-07-15,13.594017028808594,14.267616271972656,12.820590019226074,13.056208610534668,103661137.0,USD
+2021-07-16,13.066852569580078,14.208312034606934,12.751435279846191,13.41662311553955,192390259.0,USD
+2021-07-17,13.463027000427246,13.463027000427246,12.699995040893555,13.176054954528809,77779113.0,USD
+2021-07-18,13.179763793945312,13.68811321258545,12.879705429077148,13.20065975189209,74950395.0,USD
+2021-07-19,13.191705703735352,13.650899887084961,12.79730224609375,12.810673713684082,96413910.0,USD
+2021-07-20,12.824665069580078,12.999906539916992,11.713279724121094,11.906414985656738,90081685.0,USD
+2021-07-21,11.880059242248535,12.935188293457031,11.676932334899902,12.726614952087402,87197474.0,USD
+2021-07-22,12.740169525146484,14.802419662475586,12.642131805419922,14.154062271118164,249082499.0,USD
+2021-07-23,14.114396095275879,14.563337326049805,13.795236587524414,14.345444679260254,119678925.0,USD
+2021-07-24,14.35092830657959,16.179227828979492,14.199662208557129,15.035606384277344,262466768.0,USD
+2021-07-25,15.002740859985352,15.983731269836426,14.575324058532715,15.400425910949707,192245520.0,USD
+2021-07-26,15.404419898986816,16.37513542175293,14.886346817016602,15.016263961791992,177403235.0,USD
+2021-07-27,14.99620532989502,15.133219718933105,14.342305183410645,15.067060470581055,115838393.0,USD
+2021-07-28,15.113718032836914,17.01180076599121,14.715386390686035,15.59510326385498,261230708.0,USD
+2021-07-29,15.616718292236328,15.961965560913086,15.251579284667969,15.723204612731934,103351975.0,USD
+2021-07-30,15.74019718170166,17.176597595214844,15.497503280639648,16.269573211669922,201336760.0,USD
+2021-07-31,16.255956649780273,16.706703186035156,15.925408363342285,16.566219329833984,104469360.0,USD
+2021-08-01,16.549440383911133,16.946182250976562,15.603364944458008,15.809539794921875,109663785.0,USD
+2021-08-02,15.834929466247559,16.172319412231445,15.530035972595215,15.974278450012207,94871488.0,USD
+2021-08-03,16.05369758605957,16.44361114501953,15.496940612792969,16.012115478515625,124058332.0,USD
+2021-08-04,16.080787658691406,16.33501434326172,15.522941589355469,16.276823043823242,86654807.0,USD
+2021-08-05,16.269657135009766,16.627683639526367,15.612836837768555,16.37070083618164,104879455.0,USD
+2021-08-06,16.366647720336914,16.812091827392578,16.01485824584961,16.657432556152344,114344401.0,USD
+2021-08-07,16.651321411132812,17.404335021972656,16.445112228393555,17.327035903930664,115849400.0,USD
+2021-08-08,17.35993194580078,17.571191787719727,16.123779296875,16.26274871826172,97056250.0,USD
+2021-08-09,16.258281707763672,17.87626075744629,15.893864631652832,17.29151725769043,152490269.0,USD
+2021-08-10,17.269489288330078,17.825532913208008,16.930879592895508,17.57269287109375,124612124.0,USD
+2021-08-11,17.584692001342773,19.49076271057129,17.382108688354492,18.631593704223633,214881220.0,USD
+2021-08-12,18.62185287475586,19.881263732910156,17.728286743164062,19.881263732910156,193579351.0,USD
+2021-08-13,19.871013641357422,21.221179962158203,19.292736053466797,20.64921760559082,205539452.0,USD
+2021-08-14,20.68048858642578,27.39349937438965,20.308683395385742,26.202865600585938,1207383743.0,USD
+2021-08-15,26.5832462310791,27.157878875732422,24.075897216796875,24.923229217529297,313572818.0,USD
+2021-08-16,24.92224884033203,24.998380661010742,23.09592628479004,23.508615493774414,179058541.0,USD
+2021-08-17,23.470211029052734,25.13436508178711,21.960893630981445,22.202516555786133,282760031.0,USD
+2021-08-18,22.197477340698242,24.723283767700195,21.311527252197266,23.381183624267578,296252393.0,USD
+2021-08-19,23.36597442626953,23.92560577392578,22.41261863708496,23.838138580322266,133449189.0,USD
+2021-08-20,23.871118545532227,25.311283111572266,23.464107513427734,24.49276351928711,168683304.0,USD
+2021-08-21,24.506406784057617,26.9247989654541,23.979101181030273,24.879987716674805,243626612.0,USD
+2021-08-22,24.931142807006836,27.45954132080078,24.827241897583008,26.03426742553711,369275118.0,USD
+2021-08-23,26.03054428100586,26.34959602355957,25.455291748046875,26.015485763549805,170494663.0,USD
+2021-08-24,26.021299362182617,26.023958206176758,23.316024780273438,23.699445724487305,148646325.0,USD
+2021-08-25,23.728431701660156,24.435884475708008,22.835336685180664,24.273393630981445,129332145.0,USD
+2021-08-26,24.282146453857422,25.165103912353516,22.840892791748047,23.051286697387695,201026254.0,USD
+2021-08-27,23.022705078125,24.908916473388672,22.330617904663086,24.62040138244629,97621397.0,USD
+2021-08-28,24.676372528076172,26.800678253173828,24.474172592163086,25.348745346069336,211077790.0,USD
+2021-08-29,25.370859146118164,25.452356338500977,24.3587589263916,24.820280075073242,87584257.0,USD
+2021-08-30,24.82769203186035,28.990951538085938,24.76284408569336,26.41216278076172,481085286.0,USD
+2021-08-31,26.5826358795166,29.22629737854004,25.493669509887695,28.21862030029297,262674657.0,USD
+2021-09-01,28.212177276611328,30.80668067932129,27.21595001220703,29.086816787719727,234774845.0,USD
+2021-09-02,29.087303161621094,30.82276725769043,28.194416046142578,29.76991081237793,209030959.0,USD
+2021-09-03,29.72951316833496,31.42206573486328,29.72951316833496,30.712797164916992,207770802.0,USD
+2021-09-04,30.789609909057617,31.00017547607422,29.904468536376953,30.52610206604004,146032720.0,USD
+2021-09-05,30.539180755615234,30.572187423706055,29.043981552124023,29.494285583496094,187595834.0,USD
+2021-09-06,29.48301887512207,30.072261810302734,28.16632080078125,29.10500144958496,143144305.0,USD
+2021-09-07,29.21875762939453,30.183313369750977,21.59549331665039,27.135902404785156,423398053.0,USD
+2021-09-08,27.17697525024414,28.951873779296875,24.14885139465332,27.430416107177734,306966439.0,USD
+2021-09-09,27.117504119873047,34.80934143066406,27.062252044677734,31.156095504760742,683487471.0,USD
+2021-09-10,31.163251876831055,32.46799850463867,27.988723754882812,29.118621826171875,236277283.0,USD
+2021-09-11,29.14852523803711,33.61729431152344,29.089815139770508,30.55912971496582,334442442.0,USD
+2021-09-12,30.583803176879883,32.83723449707031,29.523422241210938,32.1331672668457,205420255.0,USD
+2021-09-13,32.134521484375,34.7075309753418,28.473285675048828,29.951766967773438,310649750.0,USD
+2021-09-14,30.006223678588867,30.12793731689453,28.79563331604004,29.807592391967773,131412267.0,USD
+2021-09-15,29.824613571166992,30.746103286743164,28.787113189697266,30.526691436767578,125061315.0,USD
+2021-09-16,30.502859115600586,33.62932586669922,29.5821533203125,31.01902961730957,280946487.0,USD
+2021-09-17,30.97418785095215,31.14252471923828,28.475154876708984,28.78154945373535,104664941.0,USD
+2021-09-18,28.791898727416992,29.78501319885254,28.350439071655273,29.006149291992188,87741304.0,USD
+2021-09-19,29.00568389892578,29.033002853393555,27.04237174987793,27.426136016845703,100155392.0,USD
+2021-09-20,27.420242309570312,27.446239471435547,22.67407989501953,22.8781795501709,166271190.0,USD
+2021-09-21,23.040878295898438,25.013259887695312,21.028627395629883,22.36650848388672,186382783.0,USD
+2021-09-22,22.322404861450195,25.116870880126953,21.594961166381836,24.691972732543945,145001236.0,USD
+2021-09-23,24.70170021057129,25.44583511352539,23.855199813842773,25.080177307128906,115976209.0,USD
+2021-09-24,25.098360061645508,27.293306350708008,24.012453079223633,25.601215362548828,392316841.0,USD
+2021-09-25,25.601459503173828,25.620603561401367,23.809480667114258,24.267223358154297,107297533.0,USD
+2021-09-26,24.277847290039062,24.318464279174805,22.167856216430664,23.65416145324707,101723711.0,USD
+2021-09-27,23.68709945678711,24.616193771362305,22.747943878173828,22.770912170410156,154914286.0,USD
+2021-09-28,22.77070426940918,25.694753646850586,22.585233688354492,22.945730209350586,219208979.0,USD
+2021-09-29,22.992605209350586,24.196514129638672,22.627891540527344,23.195087432861328,129526091.0,USD
+2021-09-30,23.203832626342773,24.2694149017334,23.101591110229492,24.253599166870117,78099074.0,USD
+2021-10-01,24.262100219726562,26.25107192993164,23.87131118774414,26.154184341430664,97521707.0,USD
+2021-10-02,26.1456298828125,27.148693084716797,25.83069610595703,26.37415313720703,108279524.0,USD
+2021-10-03,26.34303855895996,28.422393798828125,25.877981185913086,27.091663360595703,141798725.0,USD
+2021-10-04,27.073583602905273,27.118375778198242,25.500747680664062,25.950063705444336,95526088.0,USD
+2021-10-05,25.98697853088379,28.517736434936523,25.701326370239258,27.61349868774414,165444472.0,USD
+2021-10-06,27.612943649291992,28.75326919555664,25.974733352661133,27.232572555541992,122955536.0,USD
+2021-10-07,27.219722747802734,28.150991439819336,26.939607620239258,27.47342300415039,93099196.0,USD
+2021-10-08,27.492351531982422,28.571258544921875,27.022314071655273,27.211820602416992,116916680.0,USD
+2021-10-09,27.20479965209961,28.907291412353516,27.0593318939209,28.907291412353516,113497657.0,USD
+2021-10-10,28.950773239135742,28.950773239135742,26.21167755126953,26.387968063354492,93220185.0,USD
+2021-10-11,26.370807647705078,27.606386184692383,26.013628005981445,26.99161720275879,85186840.0,USD
+2021-10-12,26.993188858032227,31.392745971679688,25.89778709411621,29.694150924682617,510514345.0,USD
+2021-10-13,29.62987518310547,32.69684982299805,28.478185653686523,31.8680477142334,279025725.0,USD
+2021-10-14,31.90509605407715,34.56074523925781,31.90509605407715,32.272708892822266,241343807.0,USD
+2021-10-15,32.29170608520508,33.08418655395508,30.03485107421875,30.100570678710938,156777739.0,USD
+2021-10-16,30.155437469482422,30.665559768676758,29.122156143188477,29.2226505279541,129109174.0,USD
+2021-10-17,29.221040725708008,30.27994728088379,27.895708084106445,28.873249053955078,133886583.0,USD
+2021-10-18,28.872737884521484,29.110620498657227,27.76799964904785,28.189760208129883,89943445.0,USD
+2021-10-19,28.20689582824707,29.527835845947266,27.916255950927734,28.59532356262207,96997117.0,USD
+2021-10-20,28.578723907470703,29.370174407958984,28.22789764404297,29.276681900024414,99122403.0,USD
+2021-10-21,29.28776741027832,29.78120994567871,27.83454704284668,27.926280975341797,96604095.0,USD
+2021-10-22,27.933961868286133,29.06036949157715,27.444076538085938,27.95117950439453,94376034.0,USD
+2021-10-23,27.950849533081055,28.430803298950195,27.71904182434082,28.35012435913086,58507984.0,USD
+2021-10-24,28.359146118164062,29.242433547973633,27.17928695678711,28.070919036865234,83618480.0,USD
+2021-10-25,28.078088760375977,28.68503189086914,27.826595306396484,28.5546817779541,84108050.0,USD
+2021-10-26,28.564655303955078,29.381168365478516,28.168338775634766,28.680545806884766,105560706.0,USD
+2021-10-27,28.67193031311035,32.2867317199707,24.54258155822754,28.47980499267578,350759313.0,USD
+2021-10-28,28.48809242248535,29.14665412902832,27.46805763244629,27.667682647705078,155087322.0,USD
+2021-10-29,27.742891311645508,27.742891311645508,26.99535369873047,27.424312591552734,166943296.0,USD
+2021-10-30,27.526264190673828,27.526264190673828,26.34481430053711,26.757307052612305,132663615.0,USD
+2021-10-31,26.805938720703125,26.805938720703125,25.905933380126953,26.422767639160156,107688353.0,USD
+2021-11-01,26.450050354003906,27.393056869506836,26.008821487426758,26.490169525146484,142929232.0,USD
+2021-11-02,26.488351821899414,26.664833068847656,26.14316749572754,26.53846549987793,118267889.0,USD
+2021-11-03,26.54050636291504,26.57770347595215,25.4420223236084,26.250751495361328,111486313.0,USD
+2021-11-04,26.232858657836914,26.506511688232422,25.294273376464844,26.020082473754883,106430370.0,USD
+2021-11-05,26.008342742919922,26.021699905395508,25.1719970703125,25.388416290283203,81673809.0,USD
+2021-11-06,25.376562118530273,25.71734619140625,24.582860946655273,25.261714935302734,81924500.0,USD
+2021-11-07,25.267940521240234,25.603368759155273,24.88134765625,25.44806480407715,80259217.0,USD
+2021-11-08,25.4515323638916,25.74477767944336,25.013267517089844,25.53620147705078,95354078.0,USD
+2021-11-09,25.52671241760254,26.418664932250977,25.269868850708008,25.862289428710938,129313618.0,USD
+2021-11-10,25.860414505004883,26.043533325195312,22.537385940551758,23.966880798339844,134277639.0,USD
+2021-11-11,23.956649780273438,24.493572235107422,23.599262237548828,24.382766723632812,80982868.0,USD
+2021-11-12,24.318708419799805,24.32381820678711,23.000295639038086,23.36970329284668,88723733.0,USD
+2021-11-13,23.385881423950195,23.972179412841797,23.212783813476562,23.782346725463867,80809410.0,USD
+2021-11-14,23.772127151489258,23.832195281982422,22.95979881286621,23.382789611816406,80290175.0,USD
+2021-11-15,23.395713806152344,23.953502655029297,23.124216079711914,23.18195915222168,85306439.0,USD
+2021-11-16,23.258840560913086,23.85053825378418,19.690906524658203,21.55980682373047,156016209.0,USD
+2021-11-17,21.573566436767578,21.751155853271484,20.71181297302246,21.521703720092773,83380350.0,USD
+2021-11-18,21.538362503051758,24.521419525146484,20.843271255493164,21.696455001831055,286635303.0,USD
+2021-11-19,21.70332908630371,22.319263458251953,20.61175537109375,22.221290588378906,92467838.0,USD
+2021-11-20,22.19965934753418,22.265972137451172,21.184064865112305,22.135311126708984,68355501.0,USD
+2021-11-21,22.11210060119629,22.132583618164062,21.331188201904297,21.513181686401367,62991790.0,USD
+2021-11-22,21.531211853027344,21.54332733154297,20.437467575073242,20.890365600585938,87515957.0,USD
+2021-11-23,20.932220458984375,21.375513076782227,20.570999145507812,20.879976272583008,74055623.0,USD
+2021-11-24,20.930057525634766,21.168846130371094,19.696617126464844,20.265886306762695,80450827.0,USD
+2021-11-25,20.25507926940918,20.976930618286133,20.015653610229492,20.060073852539062,89253799.0,USD
+2021-11-26,20.5284366607666,20.74199676513672,18.31452178955078,19.562156677246094,134552019.0,USD
+2021-11-27,19.68819808959961,20.373098373413086,19.120389938354492,19.349227905273438,59872622.0,USD
+2021-11-28,19.364482879638672,20.789512634277344,18.443239212036133,20.435285568237305,101956689.0,USD
+2021-11-29,20.467504501342773,21.59230613708496,20.1368408203125,21.3861026763916,78352387.0,USD
+2021-11-30,21.382179260253906,22.152450561523438,20.852609634399414,21.396846771240234,103669117.0,USD
+2021-12-01,21.372833251953125,22.74734115600586,21.2604923248291,22.729291915893555,98521516.0,USD
+2021-12-02,22.703201293945312,23.38250732421875,21.170347213745117,21.247196197509766,132366960.0,USD
+2021-12-03,21.272972106933594,21.458200454711914,19.966846466064453,21.286941528320312,110658882.0,USD
+2021-12-04,21.367366790771484,21.367366790771484,15.257712364196777,18.390409469604492,178136099.0,USD
+2021-12-05,18.35350799560547,19.915916442871094,17.578136444091797,19.234512329101562,159124954.0,USD
+2021-12-06,19.246044158935547,21.282564163208008,18.143735885620117,19.583131790161133,279685537.0,USD
+2021-12-07,19.563905715942383,20.038246154785156,18.9969425201416,19.25394630432129,91745253.0,USD
+2021-12-08,19.22684669494629,19.330974578857422,18.280826568603516,19.14305305480957,67137854.0,USD
+2021-12-09,19.114900588989258,19.24751853942871,17.021921157836914,17.13591194152832,67461797.0,USD
+2021-12-10,17.13164710998535,17.51988983154297,15.590618133544922,15.63573932647705,91704719.0,USD
+2021-12-11,15.652276039123535,16.267208099365234,15.367189407348633,16.05331039428711,67247293.0,USD
+2021-12-12,16.050931930541992,16.880361557006836,15.540498733520508,16.670242309570312,67789946.0,USD
+2021-12-13,16.62251853942871,16.913904190063477,14.333331108093262,14.41346263885498,78781438.0,USD
+2021-12-14,14.395359992980957,15.469013214111328,13.978279113769531,15.135390281677246,145775608.0,USD
+2021-12-15,15.026991844177246,17.76634407043457,14.944331169128418,17.186594009399414,279887157.0,USD
+2021-12-16,17.165632247924805,19.093225479125977,16.791547775268555,18.680696487426758,227800373.0,USD
+2021-12-17,18.68317413330078,20.080642700195312,17.391454696655273,17.611799240112305,374722310.0,USD
+2021-12-18,17.593791961669922,17.956918716430664,17.088947296142578,17.32879638671875,132316109.0,USD
+2021-12-19,17.3267822265625,17.369482040405273,16.105514526367188,16.12125015258789,110587411.0,USD
+2021-12-20,16.14052963256836,16.21039390563965,14.926214218139648,15.448623657226562,103519390.0,USD
+2021-12-21,15.44526195526123,16.40318489074707,15.254744529724121,16.008047103881836,123374289.0,USD
+2021-12-22,16.011186599731445,16.394697189331055,15.87139892578125,16.073028564453125,108333398.0,USD
+2021-12-23,16.055334091186523,16.736480712890625,15.690893173217773,16.498144149780273,140151533.0,USD
+2021-12-24,16.53477668762207,16.724050521850586,15.88879680633545,15.982537269592285,112331430.0,USD
+2021-12-25,15.990943908691406,16.357757568359375,15.928823471069336,16.182512283325195,82465820.0,USD
+2021-12-26,16.172866821289062,16.372133255004883,15.678088188171387,16.199304580688477,93475640.0,USD
+2021-12-27,16.189836502075195,16.994543075561523,15.939897537231445,16.470117568969727,135895964.0,USD
+2021-12-28,16.481035232543945,16.481035232543945,14.684507369995117,14.864583969116211,123891832.0,USD
+2021-12-29,14.861909866333008,15.077581405639648,14.158153533935547,14.362589836120605,96108683.0,USD
+2021-12-30,14.37875747680664,14.933135986328125,13.960516929626465,14.689606666564941,81966000.0,USD
+2021-12-31,14.69841194152832,14.987367630004883,14.26480484008789,14.54583740234375,75787269.0,USD
+2022-01-01,14.546345710754395,15.25847339630127,14.535423278808594,15.06518840789795,81903351.0,USD
+2022-01-02,15.065153121948242,15.559738159179688,14.835095405578613,15.40251636505127,81563811.0,USD
+2022-01-03,15.401780128479004,15.771051406860352,15.15604019165039,15.5635986328125,91667637.0,USD
+2022-01-04,15.563105583190918,16.269527435302734,15.216853141784668,15.780569076538086,114322943.0,USD
+2022-01-05,15.781389236450195,16.218433380126953,13.871521949768066,14.441509246826172,115883646.0,USD
+2022-01-06,14.437054634094238,14.439233779907227,13.6697416305542,14.18736457824707,88186368.0,USD
+2022-01-07,14.187933921813965,14.248770713806152,13.314453125,13.733039855957031,106179555.0,USD
+2022-01-08,13.734967231750488,14.09320068359375,13.07863712310791,13.744041442871094,82796253.0,USD
+2022-01-09,13.743265151977539,14.2615966796875,13.602304458618164,14.106014251708984,71142545.0,USD
+2022-01-10,14.1051607131958,14.305017471313477,12.94802188873291,13.383929252624512,91939160.0,USD
+2022-01-11,13.383550643920898,14.099809646606445,13.343879699707031,14.090935707092285,77144308.0,USD
+2022-01-12,14.091835975646973,14.943756103515625,14.051461219787598,14.739095687866211,95613963.0,USD
+2022-01-13,14.739934921264648,14.757970809936523,13.985725402832031,13.985725402832031,96594767.0,USD
+2022-01-14,13.986685752868652,14.376100540161133,13.830160140991211,14.155511856079102,89149397.0,USD
+2022-01-15,14.155120849609375,14.786327362060547,14.10660171508789,14.608867645263672,82934857.0,USD
+2022-01-16,14.602079391479492,14.844338417053223,14.171195030212402,14.296077728271484,85178887.0,USD
+2022-01-17,14.296979904174805,14.306435585021973,13.485407829284668,13.760772705078125,83822244.0,USD
+2022-01-18,13.760687828063965,13.932750701904297,13.150383949279785,13.62681770324707,84977572.0,USD
+2022-01-19,13.626646995544434,13.75258731842041,12.928609848022461,13.224340438842773,81118059.0,USD
+2022-01-20,13.223413467407227,13.596969604492188,12.638779640197754,12.639305114746094,48578088.0,USD
+2022-01-21,12.64211654663086,12.739495277404785,10.574453353881836,10.67047119140625,134747537.0,USD
+2022-01-22,10.673673629760742,11.043110847473145,8.220799446105957,8.923585891723633,212318155.0,USD
+2022-01-23,8.92757797241211,9.403489112854004,8.753899574279785,9.190088272094727,97954092.0,USD
+2022-01-24,9.191007614135742,9.196420669555664,7.637456893920898,8.528526306152344,123912197.0,USD
+2022-01-25,8.529959678649902,8.529959678649902,8.181368827819824,8.40732479095459,76336735.0,USD
+2022-01-26,8.406028747558594,11.65847110748291,8.366153717041016,10.29316520690918,695504494.0,USD
+2022-01-27,10.29062557220459,10.399434089660645,9.347384452819824,9.717204093933105,189744607.0,USD
+2022-01-28,9.725330352783203,10.087843894958496,9.3815279006958,10.082661628723145,127098907.0,USD
+2022-01-29,10.08442211151123,10.265512466430664,9.614404678344727,9.879633903503418,137918225.0,USD
+2022-01-30,9.884774208068848,9.89439582824707,9.15415096282959,9.266717910766602,93882306.0,USD
+2022-01-31,9.26758861541748,9.269723892211914,8.548154830932617,9.175824165344238,134984160.0,USD
+2022-02-01,9.174281120300293,9.198474884033203,8.926177978515625,9.014433860778809,96195949.0,USD
+2022-02-02,9.014460563659668,9.083600997924805,8.549300193786621,8.691130638122559,149156841.0,USD
+2022-02-03,8.689777374267578,8.716832160949707,8.289294242858887,8.701064109802246,161339442.0,USD
+2022-02-04,8.698044776916504,9.329005241394043,8.648420333862305,9.319992065429688,131889871.0,USD
+2022-02-05,9.320420265197754,10.111644744873047,9.280431747436523,10.008065223693848,208307326.0,USD
+2022-02-06,10.008548736572266,10.578372955322266,9.978592872619629,10.551190376281738,198556556.0,USD
+2022-02-07,10.552417755126953,11.400308609008789,10.397184371948242,11.09455680847168,273617310.0,USD
+2022-02-08,11.096519470214844,11.11105728149414,10.099541664123535,10.527971267700195,183730295.0,USD
+2022-02-09,10.527669906616211,12.139238357543945,10.162087440490723,11.93340015411377,405477559.0,USD
+2022-02-10,11.965381622314453,12.078985214233398,10.960284233093262,10.960284233093262,302116362.0,USD
+2022-02-11,10.971674919128418,10.98031997680664,9.717493057250977,9.826272964477539,162705464.0,USD
+2022-02-12,9.825864791870117,9.898819923400879,9.394488334655762,9.531388282775879,123394060.0,USD
+2022-02-13,9.53211784362793,9.645523071289062,9.146194458007812,9.441389083862305,115638259.0,USD
+2022-02-14,9.4400634765625,9.527302742004395,9.077062606811523,9.339286804199219,100221663.0,USD
+2022-02-15,9.339872360229492,10.477119445800781,9.335528373718262,10.404662132263184,200799817.0,USD
+2022-02-16,10.406641006469727,10.859530448913574,10.155138969421387,10.617039680480957,217929657.0,USD
+2022-02-17,10.610163688659668,11.156148910522461,9.940914154052734,9.94692611694336,264287634.0,USD
+2022-02-18,9.946762084960938,10.218631744384766,9.659873008728027,10.057351112365723,135420453.0,USD
+2022-02-19,10.056848526000977,10.075177192687988,9.392099380493164,9.68466854095459,100530006.0,USD
+2022-02-20,9.68371295928955,9.796257019042969,8.98846435546875,9.388650894165039,112256486.0,USD
+2022-02-21,9.386253356933594,10.344456672668457,8.546894073486328,8.567360877990723,253824028.0,USD
+2022-02-22,8.566383361816406,9.064595222473145,8.293251991271973,8.987259864807129,179221609.0,USD
+2022-02-23,8.98181438446045,10.362724304199219,8.952162742614746,9.329590797424316,249845445.0,USD
+2022-02-24,9.325419425964355,9.623391151428223,8.437849044799805,9.515812873840332,327178822.0,USD
+2022-02-25,9.516214370727539,10.645264625549316,9.303777694702148,10.524685859680176,219250993.0,USD
+2022-02-26,10.525870323181152,12.643299102783203,10.453765869140625,12.257729530334473,483834166.0,USD
+2022-02-27,12.255341529846191,12.81993579864502,11.10201644897461,11.194828987121582,440651500.0,USD
+2022-02-28,11.193862915039062,16.227680206298828,11.156769752502441,16.21944808959961,948537616.0,USD
+2022-03-01,16.225282669067383,19.67228126525879,16.220623016357422,17.44556427001953,1830760882.0,USD
+2022-03-02,17.4447078704834,19.304746627807617,17.035554885864258,17.946937561035156,1050510797.0,USD
+2022-03-03,17.941852569580078,19.413625717163086,17.48619842529297,18.34212875366211,944970430.0,USD
+2022-03-04,18.346418380737305,20.866867065429688,17.758255004882812,18.44366455078125,1320816096.0,USD
+2022-03-05,18.43952178955078,18.763776779174805,16.823232650756836,17.160247802734375,611058573.0,USD
+2022-03-06,17.186044692993164,19.155118942260742,16.934003829956055,17.918109893798828,779841430.0,USD
+2022-03-07,17.90973663330078,22.744539260864258,17.763782501220703,22.557344436645508,1587168268.0,USD
+2022-03-08,22.562265396118164,24.296037673950195,22.05773162841797,22.36607551574707,1491114488.0,USD
+2022-03-09,22.367246627807617,28.75411033630371,21.50507354736328,28.34385108947754,2493626170.0,USD
+2022-03-10,28.364540100097656,30.580472946166992,26.13588523864746,27.37334632873535,2353820260.0,USD
+2022-03-11,27.38901138305664,28.013978958129883,25.476125717163086,25.476125717163086,1256588875.0,USD
+2022-03-12,25.478652954101562,27.554811477661133,24.74641990661621,26.674291610717773,1253259747.0,USD
+2022-03-13,26.67641258239746,28.44574737548828,26.019668579101562,26.597930908203125,1108953151.0,USD
+2022-03-14,26.60041618347168,26.975849151611328,25.368715286254883,26.377120971679688,876576679.0,USD
+2022-03-15,26.376819610595703,27.729679107666016,25.465904235839844,27.720277786254883,781756598.0,USD
+2022-03-16,27.753007888793945,30.984127044677734,27.62583351135254,28.564041137695312,1867295261.0,USD
+2022-03-17,28.560396194458008,28.806081771850586,27.44697380065918,28.215070724487305,876234397.0,USD
+2022-03-18,28.215173721313477,32.90125274658203,28.18944549560547,32.705299377441406,1723120904.0,USD
+2022-03-19,32.7032356262207,34.20444107055664,32.268043518066406,32.570579528808594,1211689435.0,USD
+2022-03-20,32.573638916015625,33.98484420776367,31.713115692138672,32.396018981933594,1101704842.0,USD
+2022-03-21,32.42710494995117,33.60894012451172,31.30112648010254,32.48004913330078,887340657.0,USD
+2022-03-22,32.47022247314453,34.53255081176758,32.16843032836914,32.57851028442383,1033229204.0,USD
+2022-03-23,32.57808303833008,32.651634216308594,31.68465232849121,32.00460433959961,724278391.0,USD
+2022-03-24,32.00041961669922,32.41738510131836,30.199424743652344,31.25737762451172,848939037.0,USD
+2022-03-25,31.26509666442871,31.73518180847168,30.409934997558594,31.228389739990234,519935817.0,USD
+2022-03-26,31.229032516479492,33.475467681884766,31.09811782836914,32.80290222167969,722358340.0,USD
+2022-03-27,32.789608001708984,32.789608001708984,31.345539093017578,32.47114181518555,434740034.0,USD
+2022-03-28,32.467430114746094,43.60529327392578,31.784486770629883,43.18834686279297,2036061856.0,USD
+2022-03-29,43.135986328125,53.80606460571289,43.135986328125,50.53282928466797,3962790564.0,USD
+2022-03-30,50.49665451049805,59.130794525146484,49.58949279785156,52.056888580322266,2480661318.0,USD
+2022-03-31,52.0717887878418,62.35569763183594,49.67884063720703,54.61274719238281,3253238622.0,USD
+2022-04-01,54.63264083862305,57.67063903808594,51.2432746887207,52.165279388427734,2073046148.0,USD
+2022-04-02,52.16599655151367,53.98938751220703,48.737857818603516,48.76171875,1195076695.0,USD
+2022-04-03,48.76531982421875,53.387733459472656,44.802486419677734,46.67441177368164,1316871221.0,USD
+2022-04-04,46.697933197021484,46.93782043457031,33.5039176940918,34.591365814208984,2393836402.0,USD
+2022-04-05,34.5976676940918,35.45533752441406,29.07748031616211,30.109464645385742,2175761322.0,USD
+2022-04-06,30.176015853881836,31.5659236907959,27.398704528808594,28.642961502075195,1434166348.0,USD
+2022-04-07,28.65093421936035,30.807167053222656,27.90443992614746,30.2471923828125,1410021225.0,USD
+2022-04-08,30.244497299194336,30.889156341552734,25.93964958190918,26.246782302856445,1029000271.0,USD
+2022-04-09,26.254432678222656,26.394502639770508,23.869434356689453,24.74204444885254,765548194.0,USD
+2022-04-10,24.742738723754883,26.30415153503418,23.19573974609375,23.25959014892578,850626402.0,USD
+2022-04-11,23.264612197875977,23.802106857299805,21.413366317749023,23.717525482177734,885205848.0,USD
+2022-04-12,23.710147857666016,24.105419158935547,21.845327377319336,22.10893440246582,936631045.0,USD
+2022-04-13,22.1116886138916,22.41695785522461,20.478954315185547,21.72330093383789,830206832.0,USD
+2022-04-14,21.720815658569336,23.06557846069336,20.694477081298828,21.19379234313965,974119473.0,USD
+2022-04-15,21.19740104675293,22.381139755249023,20.56909942626953,22.006345748901367,580596301.0,USD
+2022-04-16,22.0222225189209,22.894235610961914,21.018709182739258,21.522428512573242,513671486.0,USD
+2022-04-17,21.523208618164062,21.523208618164062,19.978267669677734,20.043302536010742,399642106.0,USD
+2022-04-18,20.043245315551758,20.3742618560791,18.7877254486084,20.370038986206055,538713328.0,USD
+2022-04-19,20.365772247314453,21.250091552734375,20.10683250427246,21.159433364868164,512443105.0,USD
+2022-04-20,21.16090202331543,21.647314071655273,20.100759506225586,20.31499671936035,472810159.0,USD
+2022-04-21,20.31573486328125,21.195484161376953,19.132963180541992,19.244441986083984,442527915.0,USD
+2022-04-22,19.24078369140625,19.545795440673828,18.95177459716797,19.191078186035156,357960029.0,USD
+2022-04-23,19.181169509887695,19.181169509887695,18.527023315429688,18.531763076782227,227270589.0,USD
+2022-04-24,18.529491424560547,18.529491424560547,17.372312545776367,17.44717025756836,286387228.0,USD
+2022-04-25,17.456199645996094,17.476322174072266,15.977588653564453,16.948265075683594,381423786.0,USD
+2022-04-26,16.943788528442383,17.584131240844727,15.160555839538574,15.235982894897461,379825375.0,USD
+2022-04-27,15.245771408081055,16.75603485107422,14.91991138458252,16.14400291442871,489742694.0,USD
+2022-04-28,16.147321701049805,16.975894927978516,15.312142372131348,15.426337242126465,471473121.0,USD
+2022-04-29,15.427444458007812,15.535595893859863,13.984038352966309,14.138256072998047,287714809.0,USD
+2022-04-30,14.138278007507324,14.57133960723877,12.662875175476074,12.74258041381836,345475370.0,USD
+2022-05-01,12.741575241088867,13.650130271911621,12.459026336669922,13.26721477508545,353504283.0,USD
+2022-05-02,13.256141662597656,13.442686080932617,12.138413429260254,12.475401878356934,293759087.0,USD
+2022-05-03,12.475934982299805,13.03121280670166,11.887686729431152,11.965478897094727,300150150.0,USD
+2022-05-04,11.96512508392334,15.685323715209961,11.96512508392334,15.490090370178223,1036088985.0,USD
+2022-05-05,15.483126640319824,16.85116195678711,13.553544044494629,13.747051239013672,1227768227.0,USD
+2022-05-06,13.747714042663574,14.392292022705078,12.901969909667969,14.119603157043457,699420453.0,USD
+2022-05-07,14.115488052368164,14.121826171875,12.997320175170898,13.216702461242676,393018310.0,USD
+2022-05-08,13.217076301574707,13.316847801208496,12.682551383972168,12.905990600585938,293395281.0,USD
+2022-05-09,12.907196998596191,14.541773796081543,12.497465133666992,12.497465133666992,942543945.0,USD
+2022-05-10,12.473677635192871,13.487227439880371,11.381789207458496,11.896158218383789,730029260.0,USD
+2022-05-11,11.890443801879883,12.160445213317871,7.300036907196045,7.832793235778809,859822984.0,USD
+2022-05-12,7.835786819458008,8.370509147644043,6.09720516204834,6.68176794052124,526417238.0,USD
+2022-05-13,6.681121826171875,8.213193893432617,6.548430919647217,7.0025811195373535,608222648.0,USD
+2022-05-14,7.005338191986084,7.433279037475586,6.366715908050537,7.084266185760498,407400132.0,USD
+2022-05-15,7.087804794311523,7.251316070556641,6.679676055908203,7.251316070556641,287978726.0,USD
+2022-05-16,7.2515459060668945,7.257803916931152,6.398993968963623,6.459654808044434,282404648.0,USD
+2022-05-17,6.461720943450928,7.102223873138428,6.449799060821533,6.86579704284668,310200011.0,USD
+2022-05-18,6.865334987640381,7.309194087982178,6.161816120147705,6.164341926574707,383700552.0,USD
+2022-05-19,6.1639790534973145,6.310145854949951,5.766055107116699,6.288993835449219,328465755.0,USD
+2022-05-20,6.284656047821045,6.348653793334961,5.637870788574219,5.789323806762695,241264396.0,USD
+2022-05-21,5.788052082061768,5.863286018371582,5.539114952087402,5.802079200744629,178759031.0,USD
+2022-05-22,5.800404071807861,5.951941967010498,5.7119598388671875,5.938418865203857,218500115.0,USD
+2022-05-23,5.930548191070557,6.709183216094971,5.6403069496154785,5.672245979309082,372164857.0,USD
+2022-05-24,5.673943042755127,5.768204212188721,5.3570661544799805,5.647264003753662,218446820.0,USD
+2022-05-25,5.64677619934082,5.838187217712402,5.392282962799072,5.4646501541137695,195934564.0,USD
+2022-05-26,5.466024875640869,5.548811912536621,4.839387893676758,4.869184970855713,201122724.0,USD
+2022-05-27,4.867247104644775,4.882269859313965,4.266447067260742,4.391295909881592,278995559.0,USD
+2022-05-28,4.396420001983643,4.529637813568115,4.288026809692383,4.4167070388793945,187347734.0,USD
+2022-05-29,4.417457103729248,4.452168941497803,4.175036907196045,4.452168941497803,173445709.0,USD
+2022-05-30,4.451371192932129,7.595192909240723,4.375796794891357,7.595192909240723,2128845209.0,USD
+2022-05-31,7.591814041137695,10.148175239562988,7.429440975189209,8.990286827087402,3573228426.0,USD
+2022-06-01,8.985836029052734,11.277652740478516,7.778367042541504,9.157066345214844,3279936786.0,USD
+2022-06-02,9.166834831237793,10.35319709777832,8.865172386169434,9.566404342651367,1861061888.0,USD
+2022-06-03,9.56401538848877,10.469070434570312,9.329943656921387,9.78469467163086,1228803570.0,USD
+2022-06-04,9.792898178100586,9.867955207824707,8.693440437316895,8.886859893798828,598640409.0,USD
+2022-06-05,8.880739212036133,8.880739212036133,8.011226654052734,8.10143756866455,689321545.0,USD
+2022-06-06,8.106715202331543,8.91273021697998,7.929415225982666,8.317744255065918,644382290.0,USD
+2022-06-07,8.319740295410156,8.356833457946777,7.487387180328369,7.822075843811035,517410738.0,USD
+2022-06-08,7.8185930252075195,8.252473831176758,7.712524890899658,7.713644981384277,371926512.0,USD
+2022-06-09,7.713170051574707,8.198458671569824,7.698586940765381,7.810850143432617,364869989.0,USD
+2022-06-10,7.810139179229736,7.816813945770264,6.916224002838135,6.983636856079102,312183340.0,USD
+2022-06-11,6.984285831451416,7.281402111053467,6.108712196350098,6.333302974700928,374231854.0,USD
+2022-06-12,6.345518112182617,6.39029598236084,5.436254978179932,5.436254978179932,368990796.0,USD
+2022-06-13,5.432654857635498,5.448483943939209,4.54294490814209,4.7729268074035645,459185464.0,USD
+2022-06-14,4.7738189697265625,5.201333999633789,4.5360541343688965,4.8706817626953125,428072625.0,USD
+2022-06-15,4.8700151443481445,5.149042129516602,4.158796787261963,5.149042129516602,379703315.0,USD
+2022-06-16,5.151435852050781,5.208676815032959,4.270473957061768,4.332465171813965,227669408.0,USD
+2022-06-17,4.332456111907959,4.857594013214111,4.255960941314697,4.558959007263184,285944488.0,USD
+2022-06-18,4.5579447746276855,4.843846797943115,4.237077236175537,4.556283950805664,394182705.0,USD
+2022-06-19,4.555290222167969,4.824484825134277,4.341322898864746,4.786088943481445,231607429.0,USD
+2022-06-20,4.784908771514893,4.958396911621094,4.567827224731445,4.850644111633301,236093499.0,USD
+2022-06-21,4.851813793182373,7.112117767333984,4.72084903717041,6.871600151062012,1544716372.0,USD
+2022-06-22,6.881781101226807,7.208104133605957,5.86815881729126,5.883699893951416,999386458.0,USD
+2022-06-23,5.882439136505127,6.550343990325928,5.871283054351807,6.312305927276611,652805710.0,USD
+2022-06-24,6.3122358322143555,6.626420974731445,6.224742889404297,6.523927211761475,474680231.0,USD
+2022-06-25,6.524186134338379,6.722766876220703,6.172975063323975,6.44937801361084,335141663.0,USD
+2022-06-26,6.448032855987549,6.459950923919678,5.904995918273926,5.9074201583862305,218266564.0,USD
+2022-06-27,5.908844947814941,6.3390960693359375,5.7669830322265625,5.899233818054199,302756875.0,USD
+2022-06-28,5.898561000823975,5.93801212310791,5.378821849822998,5.399866104125977,204886511.0,USD
+2022-06-29,5.402578830718994,5.511803150177002,5.185418128967285,5.389179229736328,212505296.0,USD
+2022-06-30,5.391219139099121,5.39694881439209,4.823163986206055,5.058341979980469,187980932.0,USD
+2022-07-01,5.061975002288818,5.449464797973633,4.924588203430176,5.20953893661499,406238008.0,USD
+2022-07-02,5.21254301071167,5.338006973266602,5.007229804992676,5.184944152832031,189079894.0,USD
+2022-07-03,5.1845808029174805,5.1959991455078125,5.018360137939453,5.153759002685547,107099264.0,USD
+2022-07-04,5.153481960296631,5.507759094238281,5.136841773986816,5.502205848693848,253915479.0,USD
+2022-07-05,5.5004401206970215,5.517767906188965,5.104557991027832,5.2613348960876465,245941757.0,USD
+2022-07-06,5.260775089263916,5.339572906494141,5.180206775665283,5.317917823791504,172071210.0,USD
+2022-07-07,5.317927837371826,5.708885192871094,5.212093830108643,5.604466915130615,225295187.0,USD
+2022-07-08,5.604422092437744,5.6974921226501465,5.31076192855835,5.379971981048584,244490169.0,USD
+2022-07-09,5.380046844482422,5.534270763397217,5.364328861236572,5.435153961181641,146767478.0,USD
+2022-07-10,5.434790134429932,5.434790134429932,5.08335018157959,5.11508321762085,139517894.0,USD
+2022-07-11,5.1143879890441895,5.1143879890441895,4.6536760330200195,4.694685935974121,142199283.0,USD
+2022-07-12,4.695004940032959,4.918337821960449,4.677350997924805,4.724698066711426,179101045.0,USD
+2022-07-13,4.723381996154785,4.881779193878174,4.460052967071533,4.881779193878174,203849058.0,USD
+2022-07-14,4.881034851074219,5.181969165802002,4.829020023345947,5.077776908874512,319720875.0,USD
+2022-07-15,5.078210830688477,5.278685092926025,4.985173225402832,5.069907188415527,278508679.0,USD
+2022-07-16,5.070123195648193,5.151303768157959,4.916481018066406,5.123423099517822,143815147.0,USD
+2022-07-17,5.12503719329834,5.214845180511475,5.0192790031433105,5.027674198150635,153658519.0,USD
+2022-07-18,5.028313159942627,5.5922770500183105,4.988124847412109,5.4443559646606445,366057040.0,USD
+2022-07-19,5.437688827514648,6.333718776702881,5.348610877990723,6.2502827644348145,958414671.0,USD
+2022-07-20,6.254454135894775,6.577736854553223,5.65346622467041,5.688025951385498,625701567.0,USD
+2022-07-21,5.689849853515625,5.811995983123779,5.433316230773926,5.705053806304932,344402974.0,USD
+2022-07-22,5.704695224761963,5.876433849334717,5.44476318359375,5.5183610916137695,278576147.0,USD
+2022-07-23,5.515997886657715,5.624384880065918,5.363601207733154,5.5370869636535645,180717476.0,USD
+2022-07-24,5.536819934844971,5.591785907745361,5.447447776794434,5.475462913513184,128600120.0,USD
+2022-07-25,5.475376129150391,5.475893020629883,4.975856781005859,4.982327938079834,165956946.0,USD
+2022-07-26,4.98143196105957,4.988051891326904,4.825974941253662,4.988051891326904,131925951.0,USD
+2022-07-27,4.988368034362793,5.388422966003418,4.902617931365967,5.386344909667969,161561036.0,USD
+2022-07-28,5.386704921722412,5.784005165100098,5.325109004974365,5.723400115966797,443185427.0,USD
+2022-07-29,5.724762916564941,5.896097183227539,5.496012210845947,5.642113208770752,344871887.0,USD
+2022-07-30,5.642366886138916,6.028976917266846,5.549490928649902,5.626006126403809,345846977.0,USD
+2022-07-31,5.627010822296143,5.958865165710449,5.609724044799805,5.685567855834961,349023721.0,USD
+2022-08-01,5.686583995819092,6.386778831481934,5.646028995513916,6.1371941566467285,839605384.0,USD
+2022-08-02,6.13621187210083,6.309510231018066,5.626718997955322,5.733641147613525,405746394.0,USD
+2022-08-03,5.735137939453125,5.831227779388428,5.5596208572387695,5.636491775512695,201123746.0,USD
+2022-08-04,5.636112213134766,5.929375171661377,5.60733699798584,5.867158889770508,280218229.0,USD
+2022-08-05,5.867136001586914,6.604179859161377,5.830266952514648,6.227413177490234,697641103.0,USD
+2022-08-06,6.227060794830322,6.301183223724365,6.082261085510254,6.093778133392334,224129067.0,USD
+2022-08-07,6.094645977020264,6.149083137512207,5.928079128265381,6.050783157348633,157632812.0,USD
+2022-08-08,6.051493167877197,6.3647661209106445,6.051493167877197,6.134191036224365,292039069.0,USD
+2022-08-09,6.1344828605651855,6.160901069641113,5.718372821807861,5.809945106506348,244136276.0,USD
+2022-08-10,5.810001850128174,6.1572370529174805,5.68302583694458,6.093318939208984,262242034.0,USD
+2022-08-11,6.096088886260986,6.208024024963379,6.031874179840088,6.076330184936523,261001570.0,USD
+2022-08-12,6.076797008514404,6.15729284286499,5.90675687789917,6.139839172363281,176083911.0,USD
+2022-08-13,6.138850212097168,6.199330806732178,6.080388069152832,6.089264869689941,169916658.0,USD
+2022-08-14,6.09051513671875,6.376201152801514,5.980762004852295,6.073844909667969,318326902.0,USD
+2022-08-15,6.0735650062561035,6.288852214813232,5.869229793548584,5.956998825073242,254569087.0,USD
+2022-08-16,5.954372882843018,6.004463195800781,5.830152988433838,5.870125770568848,155836415.0,USD
+2022-08-17,5.870734214782715,5.987367153167725,5.5688371658325195,5.5952911376953125,193178875.0,USD
+2022-08-18,5.597161769866943,5.750290870666504,5.371063232421875,5.388436794281006,150791983.0,USD
+2022-08-19,5.3885650634765625,5.3885650634765625,4.853346824645996,4.893143177032471,253407868.0,USD
+2022-08-20,4.89162015914917,5.042247772216797,4.727931022644043,4.845533847808838,147108575.0,USD
+2022-08-21,4.845285892486572,4.981404781341553,4.789421081542969,4.9399027824401855,121275124.0,USD
+2022-08-23,4.818294048309326,4.843166828155518,4.814499855041504,4.822936058044434,137858816.0,USD
diff --git a/Zcash.csv b/Zcash.csv
new file mode 100644
index 0000000000000000000000000000000000000000..86cc3f20dd00dbd960ef7cd49894984c8b77cbee
--- /dev/null
+++ b/Zcash.csv
@@ -0,0 +1,1749 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-09,250.55299377441406,270.177001953125,244.14300537109375,261.9989929199219,86573400.0,USD
+2017-11-10,261.9549865722656,272.75799560546875,231.58200073242188,237.88299560546875,78740400.0,USD
+2017-11-11,238.16200256347656,269.7170104980469,236.2449951171875,253.5989990234375,68016096.0,USD
+2017-11-12,253.625,288.6709899902344,231.67799377441406,288.6709899902344,119639000.0,USD
+2017-11-13,298.7340087890625,298.7340087890625,258.3290100097656,265.4530029296875,115940000.0,USD
+2017-11-14,265.57598876953125,275.89300537109375,263.6449890136719,271.4389953613281,52265100.0,USD
+2017-11-15,271.17401123046875,297.91900634765625,271.17401123046875,290.56500244140625,89937200.0,USD
+2017-11-16,290.24798583984375,320.9460144042969,288.49798583984375,294.9079895019531,173976000.0,USD
+2017-11-17,293.3940124511719,294.7590026855469,283.97601318359375,291.1889953613281,56387900.0,USD
+2017-11-18,290.8330078125,304.7919921875,287.20098876953125,298.14599609375,61087000.0,USD
+2017-11-19,298.2229919433594,302.593994140625,294.5060119628906,299.3330078125,53157100.0,USD
+2017-11-20,299.3190002441406,304.2640075683594,296.3590087890625,302.1659851074219,55245200.0,USD
+2017-11-21,301.8680114746094,307.82501220703125,281.8450012207031,290.6369934082031,82637904.0,USD
+2017-11-22,290.8909912109375,321.27899169921875,290.8909912109375,319.73199462890625,139324992.0,USD
+2017-11-23,319.4549865722656,320.5419921875,303.1619873046875,311.5509948730469,102568000.0,USD
+2017-11-24,310.44000244140625,351.5,301.5589904785156,346.364013671875,153182000.0,USD
+2017-11-25,348.5929870605469,359.8599853515625,336.83599853515625,344.6990051269531,120059000.0,USD
+2017-11-26,344.8330078125,346.7959899902344,333.7080078125,340.1440124511719,81416400.0,USD
+2017-11-27,340.1839904785156,347.5119934082031,332.85400390625,347.5119934082031,90891200.0,USD
+2017-11-28,347.656005859375,375.4150085449219,346.12200927734375,371.2430114746094,127136000.0,USD
+2017-11-29,371.1730041503906,380.57501220703125,300.72601318359375,306.0679931640625,157702000.0,USD
+2017-11-30,309.4230041503906,330.77899169921875,267.6969909667969,308.4859924316406,93494200.0,USD
+2017-12-01,306.19000244140625,338.11199951171875,292.6319885253906,335.98199462890625,78854200.0,USD
+2017-12-02,335.3840026855469,342.7250061035156,320.1099853515625,329.302001953125,63555100.0,USD
+2017-12-03,329.52899169921875,341.83599853515625,311.2699890136719,322.80999755859375,85387904.0,USD
+2017-12-04,323.0820007324219,333.385986328125,316.0220031738281,330.510009765625,61649200.0,USD
+2017-12-05,330.9630126953125,331.0450134277344,319.00299072265625,323.3919982910156,72757600.0,USD
+2017-12-06,322.9150085449219,372.85198974609375,319.57501220703125,338.87200927734375,206504000.0,USD
+2017-12-07,339.8659973144531,341.7969970703125,301.8689880371094,308.3940124511719,125668000.0,USD
+2017-12-08,308.0400085449219,339.9880065917969,295.01800537109375,328.07501220703125,127793000.0,USD
+2017-12-09,327.78399658203125,353.35400390625,309.2460021972656,316.62799072265625,132799000.0,USD
+2017-12-10,317.2770080566406,321.5469970703125,288.4010009765625,291.0950012207031,107504000.0,USD
+2017-12-11,290.02899169921875,323.3559875488281,284.7030029296875,319.9599914550781,115200000.0,USD
+2017-12-12,320.552001953125,379.1159973144531,320.552001953125,373.02899169921875,191288000.0,USD
+2017-12-13,372.13299560546875,437.2430114746094,356.1189880371094,414.6889953613281,265914000.0,USD
+2017-12-14,416.4079895019531,529.7680053710938,415.4960021972656,510.9100036621094,423032992.0,USD
+2017-12-15,510.8169860839844,510.8169860839844,423.7340087890625,467.14599609375,220484000.0,USD
+2017-12-16,469.39300537109375,498.3349914550781,459.9150085449219,469.6449890136719,150140000.0,USD
+2017-12-17,471.6310119628906,561.9949951171875,470.3580017089844,537.1829833984375,305008000.0,USD
+2017-12-18,538.4450073242188,600.68798828125,497.3139953613281,596.1640014648438,348896992.0,USD
+2017-12-19,595.7869873046875,635.5499877929688,560.39501953125,613.9149780273438,287416992.0,USD
+2017-12-20,613.2919921875,740.68701171875,555.8070068359375,675.5540161132812,305316000.0,USD
+2017-12-21,674.6580200195312,743.958984375,622.9229736328125,651.4879760742188,279558016.0,USD
+2017-12-22,652.9229736328125,656.02197265625,381.4750061035156,536.6829833984375,351520992.0,USD
+2017-12-23,542.1859741210938,637.2440185546875,498.7690124511719,594.614990234375,231311008.0,USD
+2017-12-24,595.385986328125,595.385986328125,449.03399658203125,532.5020141601562,142136000.0,USD
+2017-12-25,536.1270141601562,575.1599731445312,511.0260009765625,558.8359985351562,139364992.0,USD
+2017-12-26,559.9990234375,573.9840087890625,551.843994140625,573.9840087890625,139396992.0,USD
+2017-12-27,574.1630249023438,590.1630249023438,540.6170043945312,554.072998046875,143216992.0,USD
+2017-12-28,552.5759887695312,560.1209716796875,490.39801025390625,507.2650146484375,129796000.0,USD
+2017-12-29,507.9700012207031,601.4979858398438,483.989013671875,571.8989868164062,227427008.0,USD
+2017-12-30,574.0999755859375,574.0999755859375,478.6600036621094,486.4549865722656,143776000.0,USD
+2017-12-31,482.8190002441406,516.3599853515625,478.625,505.510986328125,95277104.0,USD
+2018-01-01,508.0010070800781,621.68798828125,489.34100341796875,577.1929931640625,234555008.0,USD
+2018-01-02,578.0759887695312,624.968017578125,576.0009765625,583.5059814453125,207114000.0,USD
+2018-01-03,581.2930297851562,593.6740112304688,561.5809936523438,581.8889770507812,152736000.0,USD
+2018-01-04,583.0809936523438,601.9949951171875,539.10400390625,595.1900024414062,166095008.0,USD
+2018-01-05,590.8679809570312,606.1069946289062,573.8319702148438,588.85498046875,158978000.0,USD
+2018-01-06,587.9110107421875,780.8350219726562,578.6890258789062,764.2570190429688,305643008.0,USD
+2018-01-07,756.3720092773438,955.2650146484375,750.3900146484375,880.760986328125,542980992.0,USD
+2018-01-08,884.27197265625,896.281005859375,601.8729858398438,695.4920043945312,282955008.0,USD
+2018-01-09,693.2410278320312,723.2869873046875,644.0570068359375,672.7839965820312,213920992.0,USD
+2018-01-10,672.3939819335938,728.4550170898438,630.1420288085938,721.4019775390625,245168000.0,USD
+2018-01-11,719.10400390625,729.0120239257812,609.4559936523438,646.5980224609375,221531008.0,USD
+2018-01-12,651.177001953125,719.5670166015625,622.2860107421875,700.8090209960938,185898000.0,USD
+2018-01-13,703.7570190429688,721.625,693.4769897460938,701.5830078125,151404992.0,USD
+2018-01-14,701.8469848632812,720.0349731445312,652.3900146484375,675.7559814453125,142911008.0,USD
+2018-01-15,671.7319946289062,685.822998046875,627.9940185546875,627.9940185546875,157346000.0,USD
+2018-01-16,627.1430053710938,685.6840209960938,460.10198974609375,513.6589965820312,283879008.0,USD
+2018-01-17,509.26800537109375,528.8280029296875,397.9750061035156,496.8169860839844,171892000.0,USD
+2018-01-18,497.6780090332031,540.8900146484375,484.21099853515625,490.0830078125,128385000.0,USD
+2018-01-19,486.5929870605469,553.1179809570312,482.9110107421875,524.3369750976562,163175008.0,USD
+2018-01-20,528.864013671875,565.22802734375,518.5609741210938,557.5989990234375,126555000.0,USD
+2018-01-21,559.7239990234375,561.8079833984375,479.2959899902344,487.01800537109375,94691696.0,USD
+2018-01-22,492.5539855957031,507.23199462890625,416.3039855957031,446.7919921875,78727104.0,USD
+2018-01-23,446.39898681640625,468.7239990234375,406.74798583984375,442.00201416015625,79187400.0,USD
+2018-01-24,442.1199951171875,465.2659912109375,428.2829895019531,451.72900390625,78432400.0,USD
+2018-01-25,457.5849914550781,475.45599365234375,451.968994140625,472.9729919433594,85020800.0,USD
+2018-01-26,473.6839904785156,491.46600341796875,429.6470031738281,456.9440002441406,87992704.0,USD
+2018-01-27,456.531005859375,465.7799987792969,437.0840148925781,451.6940002441406,71220400.0,USD
+2018-01-28,453.468994140625,476.90899658203125,453.468994140625,471.98699951171875,74527600.0,USD
+2018-01-29,471.4339904785156,476.6419982910156,443.1419982910156,448.614990234375,75045800.0,USD
+2018-01-30,448.9219970703125,448.9219970703125,381.4469909667969,383.4739990234375,77962096.0,USD
+2018-01-31,383.864990234375,398.2659912109375,362.59600830078125,397.8819885253906,77064800.0,USD
+2018-02-01,399.25799560546875,409.4010009765625,367.0899963378906,400.7430114746094,117572000.0,USD
+2018-02-02,398.8290100097656,398.8290100097656,306.52899169921875,383.54998779296875,113633000.0,USD
+2018-02-03,384.5060119628906,405.0320129394531,345.6629943847656,388.5459899902344,53483300.0,USD
+2018-02-04,388.7250061035156,404.0989990234375,333.9939880371094,346.9119873046875,45202600.0,USD
+2018-02-05,343.0199890136719,349.3580017089844,281.135986328125,303.6050109863281,56414800.0,USD
+2018-02-06,307.34600830078125,375.3919982910156,262.30499267578125,372.385009765625,140867008.0,USD
+2018-02-07,368.75299072265625,391.05499267578125,327.843994140625,354.34698486328125,95854600.0,USD
+2018-02-08,355.68701171875,437.8340148925781,355.68701171875,435.91400146484375,113216000.0,USD
+2018-02-09,437.0979919433594,476.1180114746094,401.4259948730469,475.72100830078125,109467000.0,USD
+2018-02-10,475.0979919433594,511.75,460.0889892578125,483.41900634765625,124973000.0,USD
+2018-02-11,482.73199462890625,482.73199462890625,412.9219970703125,434.1579895019531,87156000.0,USD
+2018-02-12,436.6619873046875,472.45599365234375,436.6619873046875,462.239990234375,73819904.0,USD
+2018-02-13,462.0369873046875,463.2430114746094,432.7229919433594,447.1319885253906,69848496.0,USD
+2018-02-14,445.5220031738281,485.37298583984375,445.5220031738281,483.7919921875,95177000.0,USD
+2018-02-15,483.8269958496094,489.5379943847656,465.38299560546875,486.7489929199219,91880096.0,USD
+2018-02-16,484.1889953613281,495.6629943847656,465.9830017089844,481.5199890136719,81125600.0,USD
+2018-02-17,480.4289855957031,495.78399658203125,475.5799865722656,490.8399963378906,89428000.0,USD
+2018-02-18,491.6109924316406,492.31201171875,447.4309997558594,451.0220031738281,75407696.0,USD
+2018-02-19,449.5169982910156,486.8429870605469,447.0429992675781,472.9729919433594,89904704.0,USD
+2018-02-20,474.2430114746094,482.5299987792969,436.71600341796875,438.5660095214844,92509400.0,USD
+2018-02-21,438.74700927734375,463.4219970703125,418.2619934082031,434.8009948730469,98094200.0,USD
+2018-02-22,441.60699462890625,449.3479919433594,396.5299987792969,397.78900146484375,70323104.0,USD
+2018-02-23,396.8420104980469,424.3210144042969,382.6759948730469,416.322998046875,65084700.0,USD
+2018-02-24,415.3500061035156,423.3009948730469,379.89599609375,392.281005859375,57684200.0,USD
+2018-02-25,391.60101318359375,396.7820129394531,382.1709899902344,391.24798583984375,50147900.0,USD
+2018-02-26,391.6510009765625,414.697998046875,384.44000244140625,404.2380065917969,56278600.0,USD
+2018-02-27,405.0530090332031,418.3999938964844,400.1960144042969,408.96600341796875,44954300.0,USD
+2018-02-28,408.5159912109375,416.71099853515625,382.0329895019531,382.0329895019531,53379100.0,USD
+2018-03-01,382.6199951171875,402.4230041503906,381.2380065917969,400.27899169921875,44341900.0,USD
+2018-03-02,399.4259948730469,402.18798828125,375.41900634765625,387.843994140625,54698000.0,USD
+2018-03-03,387.02398681640625,406.2239990234375,382.6090087890625,387.6669921875,61064800.0,USD
+2018-03-04,386.9230041503906,409.2909851074219,384.09698486328125,409.2909851074219,63635000.0,USD
+2018-03-05,408.781005859375,409.7669982910156,391.87200927734375,391.87200927734375,57656400.0,USD
+2018-03-06,392.3949890136719,392.3949890136719,376.9320068359375,384.4320068359375,57546200.0,USD
+2018-03-07,384.2120056152344,386.9960021972656,332.4809875488281,347.5790100097656,59469300.0,USD
+2018-03-08,347.6809997558594,350.4729919433594,315.5379943847656,318.38800048828125,57779600.0,USD
+2018-03-09,316.9639892578125,320.2539978027344,282.47900390625,310.9469909667969,75390496.0,USD
+2018-03-10,310.8869934082031,318.7309875488281,286.8370056152344,288.5069885253906,51613200.0,USD
+2018-03-11,287.67999267578125,318.3580017089844,278.9540100097656,309.6990051269531,55436800.0,USD
+2018-03-12,308.760009765625,314.98199462890625,280.2070007324219,291.6860046386719,51763700.0,USD
+2018-03-13,290.4440002441406,301.76800537109375,279.9909973144531,284.3659973144531,46337600.0,USD
+2018-03-14,284.5459899902344,289.2409973144531,246.13400268554688,250.68499755859375,52691100.0,USD
+2018-03-15,250.2530059814453,253.66900634765625,233.76499938964844,242.99099731445312,45521300.0,USD
+2018-03-16,243.08299255371094,247.6199951171875,233.7480010986328,236.75100708007812,43510900.0,USD
+2018-03-17,236.82200622558594,236.82200622558594,219.42599487304688,220.48300170898438,41086300.0,USD
+2018-03-18,220.19000244140625,247.40199279785156,204.00599670410156,244.38099670410156,59834200.0,USD
+2018-03-19,244.59100341796875,252.6179962158203,228.65899658203125,252.6179962158203,58323800.0,USD
+2018-03-20,255.7469940185547,267.0979919433594,237.7310028076172,259.2380065917969,54027600.0,USD
+2018-03-21,259.760009765625,280.6929931640625,254.87899780273438,260.0679931640625,69577104.0,USD
+2018-03-22,260.54998779296875,268.5660095214844,239.19700622558594,249.26100158691406,49773700.0,USD
+2018-03-23,249.54100036621094,256.8659973144531,231.01400756835938,256.8659973144531,49636800.0,USD
+2018-03-24,259.43499755859375,259.43499755859375,242.5019989013672,243.33399963378906,44876000.0,USD
+2018-03-25,240.83399963378906,243.50399780273438,237.17100524902344,239.36000061035156,41414800.0,USD
+2018-03-26,238.8560028076172,240.99099731445312,213.38600158691406,225.3489990234375,52425700.0,USD
+2018-03-27,225.947998046875,229.5540008544922,210.16700744628906,216.3509979248047,46729300.0,USD
+2018-03-28,216.2310028076172,220.6529998779297,209.43699645996094,210.86300659179688,65786200.0,USD
+2018-03-29,210.90899658203125,211.47999572753906,185.9759979248047,186.8280029296875,55324500.0,USD
+2018-03-30,186.3719940185547,197.6580047607422,183.447998046875,189.89300537109375,44308900.0,USD
+2018-03-31,189.8679962158203,197.43899536132812,185.53500366210938,185.53500366210938,46055900.0,USD
+2018-04-01,185.62600708007812,191.7830047607422,174.96099853515625,182.47799682617188,44314700.0,USD
+2018-04-02,183.07200622558594,200.9600067138672,181.81399536132812,193.88999938964844,44433600.0,USD
+2018-04-03,194.0659942626953,208.67300415039062,193.32400512695312,206.1820068359375,48698900.0,USD
+2018-04-04,206.06399536132812,206.23399353027344,182.03700256347656,183.40499877929688,38157200.0,USD
+2018-04-05,183.48500061035156,186.71299743652344,178.75999450683594,184.6060028076172,36531300.0,USD
+2018-04-06,183.4149932861328,184.77699279785156,174.49200439453125,175.63299560546875,32598900.0,USD
+2018-04-07,175.39300537109375,184.66200256347656,174.84500122070312,181.8070068359375,34326500.0,USD
+2018-04-08,181.6999969482422,185.3000030517578,180.4980010986328,183.89999389648438,28660200.0,USD
+2018-04-09,184.2239990234375,188.63600158691406,174.98599243164062,177.406005859375,33855700.0,USD
+2018-04-10,177.75,180.7689971923828,174.96800231933594,179.7220001220703,33315100.0,USD
+2018-04-11,179.94400024414062,184.7790069580078,179.38299560546875,184.7790069580078,41436000.0,USD
+2018-04-12,185.3979949951172,217.0050048828125,183.6739959716797,216.4149932861328,63825600.0,USD
+2018-04-13,216.30999755859375,242.0019989013672,212.34300231933594,228.13600158691406,71798000.0,USD
+2018-04-14,228.35400390625,238.36000061035156,219.6840057373047,222.03500366210938,53766200.0,USD
+2018-04-15,222.6540069580078,234.4429931640625,222.6540069580078,232.17799377441406,50127300.0,USD
+2018-04-16,232.4320068359375,234.29200744628906,218.73199462890625,225.45799255371094,50850200.0,USD
+2018-04-17,225.56399536132812,227.9929962158203,220.5709991455078,221.9340057373047,50375200.0,USD
+2018-04-18,221.8800048828125,248.78399658203125,221.8800048828125,247.88099670410156,72614496.0,USD
+2018-04-19,247.95599365234375,264.5350036621094,241.13900756835938,263.8590087890625,70313696.0,USD
+2018-04-20,263.1300048828125,285.3789978027344,256.0710144042969,281.97698974609375,80577504.0,USD
+2018-04-21,281.8009948730469,282.50299072265625,256.3810119628906,270.6409912109375,65454300.0,USD
+2018-04-22,270.1650085449219,280.593994140625,264.6719970703125,272.32000732421875,61057600.0,USD
+2018-04-23,272.2659912109375,297.6929931640625,270.27398681640625,297.625,79506600.0,USD
+2018-04-24,298.177001953125,327.4840087890625,298.177001953125,319.6619873046875,99571800.0,USD
+2018-04-25,318.39801025390625,318.39801025390625,267.5469970703125,283.5989990234375,86984896.0,USD
+2018-04-26,284.47698974609375,302.85198974609375,274.7430114746094,302.85198974609375,67863400.0,USD
+2018-04-27,303.43701171875,303.43701171875,281.53399658203125,283.36700439453125,61549400.0,USD
+2018-04-28,282.62701416015625,298.50201416015625,282.62701416015625,296.6159973144531,55599300.0,USD
+2018-04-29,296.56500244140625,302.5060119628906,285.0140075683594,293.760986328125,63386900.0,USD
+2018-04-30,293.4830017089844,296.53399658203125,284.17498779296875,285.1449890136719,67256896.0,USD
+2018-05-01,285.4309997558594,290.49200439453125,271.51300048828125,290.49200439453125,66730800.0,USD
+2018-05-02,290.27899169921875,294.8190002441406,285.76800537109375,293.3710021972656,60618000.0,USD
+2018-05-03,292.9169921875,311.5119934082031,291.9729919433594,308.4169921875,77706896.0,USD
+2018-05-04,308.7510070800781,308.7510070800781,294.5270080566406,296.927001953125,61999900.0,USD
+2018-05-05,296.7409973144531,309.6619873046875,296.7409973144531,306.29901123046875,61409500.0,USD
+2018-05-06,306.63800048828125,310.0379943847656,288.322998046875,291.2349853515625,59462900.0,USD
+2018-05-07,291.4410095214844,292.14300537109375,272.5270080566406,281.3479919433594,58105400.0,USD
+2018-05-08,281.34698486328125,290.59100341796875,273.125,275.21099853515625,53964300.0,USD
+2018-05-09,275.34600830078125,277.24798583984375,265.84698486328125,275.9549865722656,49023000.0,USD
+2018-05-10,276.50201416015625,287.7040100097656,264.1090087890625,264.1090087890625,54034000.0,USD
+2018-05-11,263.6390075683594,263.6390075683594,238.218994140625,238.82899475097656,58885700.0,USD
+2018-05-12,238.6699981689453,253.0469970703125,230.33700561523438,245.64500427246094,38966000.0,USD
+2018-05-13,245.58299255371094,263.031005859375,243.79299926757812,260.8420104980469,28585200.0,USD
+2018-05-14,261.0769958496094,349.5610046386719,246.85299682617188,312.0159912109375,293688000.0,USD
+2018-05-15,312.239990234375,386.3999938964844,310.89898681640625,355.4700012207031,419545984.0,USD
+2018-05-16,354.3900146484375,378.6260070800781,327.656005859375,366.85198974609375,298528992.0,USD
+2018-05-17,367.94500732421875,368.8450012207031,312.57000732421875,315.93499755859375,134332992.0,USD
+2018-05-18,315.6839904785156,365.6940002441406,306.06500244140625,358.8139953613281,235260992.0,USD
+2018-05-19,359.3340148925781,377.69500732421875,343.3800048828125,345.19500732421875,154256992.0,USD
+2018-05-20,344.8580017089844,357.9389953613281,340.0480041503906,352.18499755859375,125868000.0,USD
+2018-05-21,351.8599853515625,352.64599609375,326.8349914550781,329.4700012207031,89672200.0,USD
+2018-05-22,330.260986328125,346.8659973144531,312.14599609375,314.88299560546875,142211008.0,USD
+2018-05-23,314.2820129394531,333.0320129394531,282.010986328125,288.72698974609375,142578000.0,USD
+2018-05-24,287.2349853515625,300.79400634765625,272.5790100097656,294.9809875488281,106695000.0,USD
+2018-05-25,298.02398681640625,298.5570068359375,275.7959899902344,286.22900390625,68341504.0,USD
+2018-05-26,283.34600830078125,286.9580078125,270.2090148925781,277.19000244140625,62077600.0,USD
+2018-05-27,274.9779968261719,276.85699462890625,258.29400634765625,261.3500061035156,57269700.0,USD
+2018-05-28,263.15399169921875,269.1440124511719,221.22799682617188,228.76300048828125,77346896.0,USD
+2018-05-29,229.2550048828125,257.65899658203125,223.0070037841797,247.91600036621094,71846000.0,USD
+2018-05-30,253.62600708007812,260.72900390625,238.42999267578125,251.17599487304688,53620800.0,USD
+2018-05-31,244.5469970703125,256.31201171875,238.25599670410156,245.67300415039062,61591600.0,USD
+2018-06-01,242.58599853515625,247.3350067138672,234.96200561523438,240.85899353027344,65648000.0,USD
+2018-06-02,240.8179931640625,258.1210021972656,238.06300354003906,250.60800170898438,75534304.0,USD
+2018-06-03,249.27000427246094,262.552001953125,247.86399841308594,253.38099670410156,69116304.0,USD
+2018-06-04,254.10400390625,255.95799255371094,233.58700561523438,236.47999572753906,66867600.0,USD
+2018-06-05,236.32400512695312,241.29200744628906,228.906005859375,239.53199768066406,52339700.0,USD
+2018-06-06,239.7550048828125,240.3350067138672,229.20700073242188,236.0489959716797,56887000.0,USD
+2018-06-07,236.16900634765625,242.1230010986328,233.05099487304688,237.29800415039062,55284400.0,USD
+2018-06-08,239.3209991455078,247.86300659179688,231.67599487304688,239.36700439453125,53682300.0,USD
+2018-06-09,244.7449951171875,245.23599243164062,232.6699981689453,232.6699981689453,54753100.0,USD
+2018-06-10,231.68899536132812,231.68899536132812,201.8040008544922,203.6790008544922,61739600.0,USD
+2018-06-11,203.9149932861328,207.55299377441406,195.53799438476562,206.47799682617188,58327500.0,USD
+2018-06-12,202.18899536132812,214.74099731445312,194.56700134277344,195.7570037841797,61372400.0,USD
+2018-06-13,197.8520050048828,201.68099975585938,178.67599487304688,185.2830047607422,55781200.0,USD
+2018-06-14,184.9409942626953,202.26199340820312,183.552001953125,199.57200622558594,66378500.0,USD
+2018-06-15,199.3769989013672,201.7519989013672,191.72300720214844,194.60000610351562,55652200.0,USD
+2018-06-16,195.37399291992188,197.15899658203125,188.2100067138672,193.4429931640625,49141200.0,USD
+2018-06-17,194.84500122070312,196.6750030517578,189.2050018310547,191.4459991455078,48691500.0,USD
+2018-06-18,191.25999450683594,202.6479949951172,186.61599731445312,198.54400634765625,58180400.0,USD
+2018-06-19,200.33099365234375,200.39100646972656,194.08900451660156,198.2310028076172,45700900.0,USD
+2018-06-20,199.28900146484375,199.4759979248047,191.32899475097656,193.68299865722656,46208400.0,USD
+2018-06-21,193.76300048828125,197.4219970703125,189.11599731445312,192.72999572753906,43987900.0,USD
+2018-06-22,191.7030029296875,193.46800231933594,163.54100036621094,168.78900146484375,48782000.0,USD
+2018-06-23,168.33599853515625,172.71600341796875,166.1959991455078,171.02499389648438,40087600.0,USD
+2018-06-24,171.63099670410156,171.63099670410156,156.68099975585938,167.50900268554688,40595500.0,USD
+2018-06-25,167.05999755859375,179.2480010986328,164.54800415039062,176.02499389648438,49277800.0,USD
+2018-06-26,176.91900634765625,177.25999450683594,163.19700622558594,163.19700622558594,43075600.0,USD
+2018-06-27,163.2209930419922,167.0050048828125,156.67999267578125,166.12899780273438,37729200.0,USD
+2018-06-28,166.24099731445312,166.24099731445312,149.00999450683594,154.09500122070312,31601200.0,USD
+2018-06-29,154.21499633789062,165.08399963378906,148.12600708007812,163.27699279785156,37554300.0,USD
+2018-06-30,163.71099853515625,173.48899841308594,158.7209930419922,163.98500061035156,41442600.0,USD
+2018-07-01,169.38900756835938,171.63600158691406,161.08599853515625,167.61599731445312,41191400.0,USD
+2018-07-02,165.2050018310547,185.343994140625,163.48399353027344,184.08799743652344,51703800.0,USD
+2018-07-03,182.63299560546875,191.86700439453125,178.95399475097656,179.05499267578125,44685100.0,USD
+2018-07-04,180.0989990234375,187.30999755859375,176.23300170898438,182.3820037841797,42678600.0,USD
+2018-07-05,183.13600158691406,188.21200561523438,174.25100708007812,177.031005859375,43696600.0,USD
+2018-07-06,177.23599243164062,179.1820068359375,166.08900451660156,176.33999633789062,49916100.0,USD
+2018-07-07,175.18699645996094,179.177001953125,168.8939971923828,177.3939971923828,41225500.0,USD
+2018-07-08,177.41400146484375,181.17599487304688,172.343994140625,172.7270050048828,36348200.0,USD
+2018-07-09,172.406005859375,176.9459991455078,167.5679931640625,167.5679931640625,40715700.0,USD
+2018-07-10,167.29800415039062,170.14700317382812,158.9669952392578,161.0970001220703,55215300.0,USD
+2018-07-11,161.45599365234375,164.76400756835938,157.25100708007812,160.29400634765625,41382400.0,USD
+2018-07-12,159.1959991455078,160.06300354003906,152.19700622558594,155.54299926757812,42486300.0,USD
+2018-07-13,155.10400390625,185.1179962158203,155.10400390625,175.59300231933594,87204000.0,USD
+2018-07-14,175.36700439453125,178.3699951171875,170.38800048828125,174.53199768066406,65835000.0,USD
+2018-07-15,174.01800537109375,182.0989990234375,172.18800354003906,178.08799743652344,51919300.0,USD
+2018-07-16,175.1479949951172,191.5959930419922,170.1479949951172,190.64500427246094,64024200.0,USD
+2018-07-17,191.08999633789062,213.67100524902344,181.8699951171875,210.43499755859375,102171000.0,USD
+2018-07-18,212.21600341796875,225.26499938964844,201.8280029296875,209.33700561523438,108763000.0,USD
+2018-07-19,209.36599731445312,212.3159942626953,198.46800231933594,199.66200256347656,101966000.0,USD
+2018-07-20,200.0500030517578,200.15499877929688,180.01300048828125,184.36599731445312,58021000.0,USD
+2018-07-21,184.447998046875,198.76499938964844,179.31900024414062,194.94400024414062,39662800.0,USD
+2018-07-22,191.77999877929688,203.26699829101562,186.49200439453125,192.7030029296875,46066100.0,USD
+2018-07-23,192.34300231933594,205.41600036621094,190.32000732421875,193.83999633789062,93810304.0,USD
+2018-07-24,193.91700744628906,223.6529998779297,191.81300354003906,223.2899932861328,168768000.0,USD
+2018-07-25,222.5760040283203,226.71800231933594,209.79200744628906,222.54200744628906,114760000.0,USD
+2018-07-26,226.1750030517578,231.5959930419922,217.9239959716797,221.11700439453125,123371000.0,USD
+2018-07-27,220.54200744628906,224.54800415039062,212.11700439453125,221.03199768066406,118509000.0,USD
+2018-07-28,220.66299438476562,223.75799560546875,214.58099365234375,220.30099487304688,127041000.0,USD
+2018-07-29,220.03199768066406,224.51400756835938,214.23599243164062,217.20199584960938,152800992.0,USD
+2018-07-30,217.41299438476562,218.93299865722656,202.49099731445312,216.28799438476562,157531000.0,USD
+2018-07-31,213.55099487304688,215.447998046875,196.46600341796875,209.5709991455078,144526000.0,USD
+2018-08-01,208.2030029296875,209.3179931640625,193.9290008544922,198.33399963378906,151024000.0,USD
+2018-08-02,198.41600036621094,202.2010040283203,185.89199829101562,187.17999267578125,122037000.0,USD
+2018-08-03,187.04100036621094,187.79100036621094,178.56100463867188,185.8509979248047,122098000.0,USD
+2018-08-04,186.08900451660156,189.4080047607422,174.65499877929688,176.0469970703125,92356800.0,USD
+2018-08-05,176.53799438476562,181.3300018310547,172.00100708007812,181.3300018310547,93770600.0,USD
+2018-08-06,180.96600341796875,189.23899841308594,178.5959930419922,182.90499877929688,117804000.0,USD
+2018-08-07,182.03199768066406,193.031005859375,176.86300659179688,177.16900634765625,123897000.0,USD
+2018-08-08,177.48500061035156,177.48500061035156,159.1750030517578,161.17599487304688,112907000.0,USD
+2018-08-09,162.35800170898438,178.4600067138672,159.2429962158203,175.98199462890625,99718400.0,USD
+2018-08-10,176.12899780273438,177.06700134277344,159.45799255371094,160.50599670410156,97636500.0,USD
+2018-08-11,161.1929931640625,163.3209991455078,153.33799743652344,158.70799255371094,92390800.0,USD
+2018-08-12,157.74200439453125,163.56199645996094,156.11099243164062,157.79200744628906,98623700.0,USD
+2018-08-13,156.98500061035156,162.54800415039062,143.46400451660156,143.46400451660156,100641000.0,USD
+2018-08-14,144.1790008544922,144.3990020751953,126.38700103759766,132.02200317382812,110542000.0,USD
+2018-08-15,133.52200317382812,145.6529998779297,131.39999389648438,136.83099365234375,84434000.0,USD
+2018-08-16,136.56399536132812,143.81399536132812,135.24000549316406,141.80299377441406,82493200.0,USD
+2018-08-17,141.5850067138672,154.656005859375,139.63299560546875,154.656005859375,90914200.0,USD
+2018-08-18,154.07899475097656,155.14700317382812,139.08599853515625,143.69200134277344,72459600.0,USD
+2018-08-19,143.96200561523438,146.42599487304688,137.9669952392578,143.97799682617188,93628600.0,USD
+2018-08-20,143.71200561523438,146.01800537109375,129.34100341796875,129.34100341796875,91939300.0,USD
+2018-08-21,129.9929962158203,138.63900756835938,126.9280014038086,135.90199279785156,71913500.0,USD
+2018-08-22,135.1540069580078,144.2550048828125,125.3949966430664,131.99600219726562,84143200.0,USD
+2018-08-23,131.3560028076172,135.60400390625,126.82599639892578,133.6529998779297,93644000.0,USD
+2018-08-24,131.8679962158203,142.89100646972656,130.63400268554688,140.7220001220703,109149000.0,USD
+2018-08-25,140.96400451660156,143.10899353027344,136.31300354003906,139.21800231933594,95632300.0,USD
+2018-08-26,139.38900756835938,139.927001953125,135.24400329589844,136.32899475097656,124786000.0,USD
+2018-08-27,136.78900146484375,151.125,134.71200561523438,149.7790069580078,137472000.0,USD
+2018-08-28,149.38699340820312,156.57400512695312,146.05099487304688,154.73199462890625,102112000.0,USD
+2018-08-29,154.0659942626953,155.81199645996094,149.12399291992188,153.60400390625,85594300.0,USD
+2018-08-30,153.1060028076172,154.3419952392578,145.38800048828125,151.74400329589844,114991000.0,USD
+2018-08-31,152.3520050048828,152.3520050048828,143.81900024414062,150.35899353027344,115392000.0,USD
+2018-09-01,149.22000122070312,160.2779998779297,149.22000122070312,158.0570068359375,144187000.0,USD
+2018-09-02,158.67100524902344,159.05799865722656,151.302001953125,155.677001953125,119554000.0,USD
+2018-09-03,155.37600708007812,159.71200561523438,149.65499877929688,155.80299377441406,108822000.0,USD
+2018-09-04,155.93600463867188,159.375,154.31399536132812,156.447998046875,116901000.0,USD
+2018-09-05,155.49099731445312,159.23800659179688,133.6179962158203,133.6179962158203,136070000.0,USD
+2018-09-06,133.3979949951172,133.3979949951172,124.46499633789062,131.5989990234375,108919000.0,USD
+2018-09-07,131.51699829101562,133.67799377441406,126.23999786376953,126.9000015258789,93275100.0,USD
+2018-09-08,126.64099884033203,133.89100646972656,121.5250015258789,121.90499877929688,87398300.0,USD
+2018-09-09,122.16500091552734,126.36299896240234,118.50800323486328,119.50599670410156,95415600.0,USD
+2018-09-10,118.58499908447266,122.68399810791016,116.85800170898438,118.91500091552734,95923500.0,USD
+2018-09-11,120.0479965209961,120.38300323486328,110.16799926757812,113.1510009765625,92611300.0,USD
+2018-09-12,113.12200164794922,113.35600280761719,101.86199951171875,110.4219970703125,96953500.0,USD
+2018-09-13,110.68699645996094,119.9489974975586,110.68699645996094,118.83200073242188,101930000.0,USD
+2018-09-14,117.37300109863281,123.48899841308594,114.19100189208984,117.73799896240234,96404100.0,USD
+2018-09-15,119.80999755859375,124.63999938964844,117.70600128173828,119.93800354003906,96134200.0,USD
+2018-09-16,120.5979995727539,121.55000305175781,115.79399871826172,118.07499694824219,94970600.0,USD
+2018-09-17,118.41100311279297,120.84300231933594,107.26000213623047,109.86799621582031,95085800.0,USD
+2018-09-18,109.93499755859375,114.5999984741211,107.16600036621094,112.11699676513672,104004000.0,USD
+2018-09-19,111.9729995727539,115.52300262451172,110.08300018310547,113.63899993896484,91429500.0,USD
+2018-09-20,114.23799896240234,119.98899841308594,111.80400085449219,119.6500015258789,107159000.0,USD
+2018-09-21,119.20500183105469,128.70399475097656,116.85199737548828,125.43099975585938,127960000.0,USD
+2018-09-22,126.80599975585938,128.3679962158203,121.09200286865234,123.39199829101562,99206300.0,USD
+2018-09-23,124.00800323486328,134.00399780273438,122.31400299072266,130.89700317382812,124136000.0,USD
+2018-09-24,131.35800170898438,144.3179931640625,125.4010009765625,137.656005859375,154700000.0,USD
+2018-09-25,137.2469940185547,138.00999450683594,126.60900115966797,133.8679962158203,111247000.0,USD
+2018-09-26,136.18299865722656,141.78700256347656,128.62600708007812,133.0399932861328,127405000.0,USD
+2018-09-27,133.1179962158203,144.96400451660156,132.54800415039062,143.35499572753906,134801000.0,USD
+2018-09-28,143.00900268554688,145.0449981689453,134.1750030517578,136.35400390625,165087000.0,USD
+2018-09-29,136.32400512695312,136.32400512695312,131.83099365234375,133.50799560546875,143884000.0,USD
+2018-09-30,133.86500549316406,134.56199645996094,129.0279998779297,131.9929962158203,151008000.0,USD
+2018-10-01,131.88600158691406,133.89999389648438,126.36900329589844,127.38099670410156,151058000.0,USD
+2018-10-02,127.09400177001953,128.94000244140625,125.71099853515625,126.83200073242188,133792000.0,USD
+2018-10-03,127.05000305175781,127.72000122070312,119.8949966430664,122.06099700927734,133461000.0,USD
+2018-10-04,122.35800170898438,126.31900024414062,121.58399963378906,124.03199768066406,169554000.0,USD
+2018-10-05,124.2239990234375,130.90699768066406,124.07099914550781,127.7249984741211,147203000.0,USD
+2018-10-06,127.88999938964844,129.49400329589844,124.62899780273438,125.80999755859375,147108000.0,USD
+2018-10-07,125.3270034790039,127.49600219726562,123.75800323486328,125.45899963378906,141094000.0,USD
+2018-10-08,125.33999633789062,127.89800262451172,124.072998046875,126.5,159355000.0,USD
+2018-10-09,126.26799774169922,129.40199279785156,125.68199920654297,126.11100006103516,188448000.0,USD
+2018-10-10,125.98799896240234,126.60199737548828,123.4209976196289,123.66200256347656,175638000.0,USD
+2018-10-11,123.53700256347656,124.03299713134766,109.90899658203125,110.04000091552734,93696300.0,USD
+2018-10-12,109.06500244140625,112.11900329589844,107.9280014038086,109.02300262451172,115512000.0,USD
+2018-10-13,110.49099731445312,112.92500305175781,110.00900268554688,111.572998046875,109809000.0,USD
+2018-10-14,112.02999877929688,113.11000061035156,108.53800201416016,108.53800201416016,100116000.0,USD
+2018-10-15,109.16100311279297,118.39800262451172,107.54000091552734,112.91500091552734,139572000.0,USD
+2018-10-16,113.16400146484375,116.76300048828125,111.63300323486328,115.4219970703125,128564000.0,USD
+2018-10-17,115.66300201416016,119.65599822998047,112.70800018310547,119.00700378417969,107976000.0,USD
+2018-10-18,118.5739974975586,122.9209976196289,117.66600036621094,118.7959976196289,65867900.0,USD
+2018-10-19,119.26599884033203,120.76599884033203,116.2979965209961,120.21099853515625,67313800.0,USD
+2018-10-20,120.11199951171875,126.95500183105469,119.13500213623047,125.66799926757812,94854900.0,USD
+2018-10-21,126.2969970703125,127.04499816894531,124.18499755859375,125.23999786376953,89406600.0,USD
+2018-10-22,125.14399719238281,125.73899841308594,121.71199798583984,122.65499877929688,84498700.0,USD
+2018-10-23,122.96900177001953,123.59700012207031,119.66999816894531,120.90799713134766,75859000.0,USD
+2018-10-24,121.28500366210938,126.9729995727539,120.41500091552734,126.34100341796875,95361200.0,USD
+2018-10-25,126.98400115966797,129.08099365234375,124.75900268554688,125.197998046875,93196700.0,USD
+2018-10-26,125.48100280761719,125.77999877929688,119.59400177001953,121.37799835205078,100690000.0,USD
+2018-10-27,121.63999938964844,122.68900299072266,119.43399810791016,119.60600280761719,83068300.0,USD
+2018-10-28,119.61000061035156,123.6780014038086,119.3949966430664,123.41699981689453,82785700.0,USD
+2018-10-29,123.25900268554688,123.72699737548828,114.26599884033203,116.80999755859375,102798000.0,USD
+2018-10-30,116.99099731445312,117.04900360107422,114.94200134277344,115.91100311279297,105116000.0,USD
+2018-10-31,116.07099914550781,116.07099914550781,113.79000091552734,115.4530029296875,98439900.0,USD
+2018-11-01,115.53700256347656,127.8489990234375,114.76499938964844,117.0739974975586,106367000.0,USD
+2018-11-02,117.26000213623047,118.76499938964844,115.8740005493164,118.37200164794922,90126600.0,USD
+2018-11-03,118.12300109863281,119.79000091552734,116.35600280761719,117.68399810791016,85513200.0,USD
+2018-11-04,118.9280014038086,120.99400329589844,116.87300109863281,120.45600128173828,100538000.0,USD
+2018-11-05,121.31500244140625,123.9219970703125,118.82499694824219,121.75299835205078,109497000.0,USD
+2018-11-06,122.06400299072266,130.77099609375,121.06600189208984,130.77099609375,117486000.0,USD
+2018-11-07,130.41700744628906,133.58399963378906,126.24199676513672,129.82899475097656,119754000.0,USD
+2018-11-08,129.53700256347656,138.16200256347656,126.98100280761719,135.83200073242188,162097000.0,USD
+2018-11-09,136.5189971923828,137.99000549316406,131.97799682617188,134.17799377441406,124923000.0,USD
+2018-11-10,133.71299743652344,137.85699462890625,129.7010040283203,130.41299438476562,120109000.0,USD
+2018-11-11,130.58200073242188,131.86000061035156,127.24099731445312,129.33900451660156,136586000.0,USD
+2018-11-12,129.4040069580078,136.80799865722656,124.37699890136719,133.06700134277344,153442000.0,USD
+2018-11-13,134.91200256347656,136.2570037841797,126.2300033569336,126.98200225830078,135567000.0,USD
+2018-11-14,126.65299987792969,129.45799255371094,105.6969985961914,111.05999755859375,161584000.0,USD
+2018-11-15,111.04000091552734,111.82499694824219,100.81400299072266,109.91100311279297,141197000.0,USD
+2018-11-16,110.56500244140625,112.0459976196289,107.62999725341797,109.64900207519531,134646000.0,USD
+2018-11-17,109.72599792480469,111.51699829101562,105.60199737548828,111.36299896240234,167133000.0,USD
+2018-11-18,111.2030029296875,115.20099639892578,109.63700103759766,113.02899932861328,179765000.0,USD
+2018-11-19,112.94999694824219,113.94200134277344,96.10970306396484,98.89350128173828,126629000.0,USD
+2018-11-20,98.4468994140625,101.0989990234375,80.55750274658203,84.49629974365234,123150000.0,USD
+2018-11-21,85.1666030883789,89.13520050048828,80.91840362548828,85.80709838867188,122448000.0,USD
+2018-11-22,85.6072998046875,86.00530242919922,78.85669708251953,78.85669708251953,111280000.0,USD
+2018-11-23,78.05580139160156,79.2406997680664,74.77030181884766,77.5978012084961,124773000.0,USD
+2018-11-24,77.84310150146484,79.7311019897461,65.55039978027344,67.752197265625,128204000.0,USD
+2018-11-25,67.80169677734375,71.96119689941406,60.70399856567383,70.27950286865234,107979000.0,USD
+2018-11-26,70.01260375976562,73.40299987792969,62.29520034790039,66.25039672851562,98142400.0,USD
+2018-11-27,66.51200103759766,73.98149871826172,63.92110061645508,73.32109832763672,155518000.0,USD
+2018-11-28,73.25749969482422,83.76029968261719,73.18730163574219,79.94940185546875,188765000.0,USD
+2018-11-29,80.10953521728516,93.49510192871094,77.18147277832031,87.95813751220703,176426953.0,USD
+2018-11-30,88.03636169433594,89.76688385009766,77.25377655029297,80.9483871459961,151698983.0,USD
+2018-12-01,80.66336822509766,85.21516418457031,78.62329864501953,80.32752990722656,207842018.0,USD
+2018-12-02,80.30884552001953,82.1611557006836,77.3692398071289,79.15739440917969,184371750.0,USD
+2018-12-03,79.4050064086914,79.70674133300781,69.72578430175781,70.79842376708984,158281198.0,USD
+2018-12-04,70.74446868896484,78.72480773925781,70.25161743164062,74.69121551513672,139136110.0,USD
+2018-12-05,74.69587707519531,74.89746856689453,65.48802185058594,66.42059326171875,154298622.0,USD
+2018-12-06,66.10662841796875,68.61167907714844,58.710758209228516,58.81145095825195,223829065.0,USD
+2018-12-07,58.25437927246094,59.333858489990234,50.837886810302734,59.333858489990234,180603693.0,USD
+2018-12-08,59.24666213989258,61.44458770751953,54.467708587646484,57.57708740234375,135081233.0,USD
+2018-12-09,57.37568664550781,62.592979431152344,57.17993927001953,61.088218688964844,154260599.0,USD
+2018-12-10,60.872188568115234,61.65108871459961,56.174644470214844,56.67820739746094,122237317.0,USD
+2018-12-11,56.815818786621094,57.14945983886719,53.6456298828125,54.3074951171875,157076776.0,USD
+2018-12-12,54.385982513427734,57.816776275634766,54.00733947753906,55.510250091552734,127269001.0,USD
+2018-12-13,55.58842086791992,55.827980041503906,51.28394317626953,51.677120208740234,109403691.0,USD
+2018-12-14,51.83214569091797,52.587703704833984,48.942142486572266,49.223670959472656,102714635.0,USD
+2018-12-15,49.2982063293457,51.03388214111328,48.64936447143555,50.20888900756836,100792417.0,USD
+2018-12-16,50.10699462890625,53.48258590698242,49.84538269042969,51.40763854980469,106891750.0,USD
+2018-12-17,51.47489929199219,57.44511413574219,51.161582946777344,56.42053985595703,134445281.0,USD
+2018-12-18,56.50918960571289,58.762115478515625,54.415283203125,58.566524505615234,118425224.0,USD
+2018-12-19,58.696617126464844,61.841064453125,56.94242858886719,57.544471740722656,131784903.0,USD
+2018-12-20,57.609092712402344,66.16443634033203,56.61310958862305,66.16443634033203,123989787.0,USD
+2018-12-21,66.11078643798828,66.90003204345703,60.24137496948242,61.675296783447266,106561647.0,USD
+2018-12-22,61.90662384033203,63.700016021728516,60.67367172241211,63.40846252441406,99333080.0,USD
+2018-12-23,63.469905853271484,67.62157440185547,63.36288070678711,64.99271392822266,117480667.0,USD
+2018-12-24,65.24516296386719,72.36222076416016,65.24516296386719,68.33799743652344,171486194.0,USD
+2018-12-25,68.3744888305664,68.80785369873047,60.0858268737793,61.24892044067383,106099893.0,USD
+2018-12-26,61.470279693603516,63.45236587524414,59.263580322265625,61.51467514038086,121013186.0,USD
+2018-12-27,61.07162094116211,61.78171920776367,55.906070709228516,56.3454704284668,115439227.0,USD
+2018-12-28,56.25209045410156,63.34040069580078,55.74514389038086,63.16975021362305,126963805.0,USD
+2018-12-29,63.071876525878906,63.59339141845703,60.275482177734375,60.322608947753906,120228181.0,USD
+2018-12-30,60.340667724609375,61.57157516479492,59.16352081298828,59.65605163574219,100754025.0,USD
+2018-12-31,59.76937484741211,60.052860260009766,56.280548095703125,56.5439338684082,110422244.0,USD
+2019-01-01,56.43060302734375,59.881507873535156,55.907718658447266,59.74773025512695,117318415.0,USD
+2019-01-02,60.01542282104492,62.340415954589844,58.0665168762207,61.25227355957031,106422105.0,USD
+2019-01-03,61.34834289550781,61.796627044677734,57.61943054199219,58.3050537109375,97767990.0,USD
+2019-01-04,58.344661712646484,59.500606536865234,56.61172866821289,58.40926742553711,156017985.0,USD
+2019-01-05,58.57170104980469,60.32201385498047,57.66645050048828,58.05054473876953,223989922.0,USD
+2019-01-06,57.95784378051758,63.13658142089844,57.25958251953125,61.62443923950195,255070882.0,USD
+2019-01-07,61.886619567871094,62.518123626708984,60.276973724365234,60.73826599121094,257883235.0,USD
+2019-01-08,60.73189926147461,62.40842819213867,59.4542121887207,60.86286163330078,111887547.0,USD
+2019-01-09,60.648529052734375,62.374916076660156,59.88378143310547,60.5360107421875,138605651.0,USD
+2019-01-10,60.48663330078125,61.664634704589844,53.208702087402344,54.96035385131836,134487356.0,USD
+2019-01-11,54.960968017578125,59.18665313720703,54.694522857666016,56.2828483581543,197776266.0,USD
+2019-01-12,56.236602783203125,57.17808532714844,54.88762664794922,56.16934585571289,160209732.0,USD
+2019-01-13,56.233055114746094,56.485130310058594,52.70191955566406,53.001441955566406,151593036.0,USD
+2019-01-14,53.40719985961914,58.204776763916016,52.9095458984375,56.270225524902344,157517101.0,USD
+2019-01-15,55.891204833984375,56.675575256347656,53.42189025878906,54.034523010253906,202251667.0,USD
+2019-01-16,53.9113655090332,55.15717315673828,52.976016998291016,53.27626037597656,175718264.0,USD
+2019-01-17,53.19062042236328,54.869659423828125,53.04457092285156,54.67336654663086,158939525.0,USD
+2019-01-18,54.74917221069336,54.875160217285156,53.087852478027344,53.49074172973633,166877877.0,USD
+2019-01-19,53.3190803527832,55.22615432739258,53.29115676879883,54.65100860595703,195698183.0,USD
+2019-01-20,54.24971008300781,54.95741653442383,52.195533752441406,53.10871505737305,615956056.0,USD
+2019-01-21,53.17775344848633,53.693355560302734,51.93423843383789,52.64168930053711,166177591.0,USD
+2019-01-22,52.42267990112305,53.17888641357422,51.41266632080078,52.75815963745117,126552054.0,USD
+2019-01-23,52.63859939575195,53.3836555480957,52.00312805175781,52.56727600097656,162698774.0,USD
+2019-01-24,52.47964096069336,53.97168731689453,52.09017562866211,53.486228942871094,166711625.0,USD
+2019-01-25,53.81949996948242,54.13198471069336,52.16588592529297,52.780452728271484,150847434.0,USD
+2019-01-26,52.89920425415039,53.39162826538086,52.16825866699219,52.33955383300781,169396557.0,USD
+2019-01-27,52.52146530151367,52.60475540161133,51.31541061401367,51.53499221801758,164758648.0,USD
+2019-01-28,51.430641174316406,51.56059646606445,48.527366638183594,49.36402130126953,506461982.0,USD
+2019-01-29,49.3889045715332,49.51904296875,47.808570861816406,48.82986068725586,122770691.0,USD
+2019-01-30,48.823890686035156,50.25250244140625,48.361263275146484,49.732120513916016,149296769.0,USD
+2019-01-31,49.823429107666016,50.10809326171875,48.86038589477539,49.00098419189453,210776579.0,USD
+2019-02-01,49.06803512573242,49.37153625488281,48.17125701904297,48.75238800048828,159341775.0,USD
+2019-02-02,48.74753952026367,49.40864562988281,48.43094253540039,49.40864562988281,152319651.0,USD
+2019-02-03,49.1566162109375,49.73398208618164,48.18372344970703,48.3498649597168,144845130.0,USD
+2019-02-04,48.39152526855469,48.68449783325195,47.98471450805664,48.489776611328125,155823713.0,USD
+2019-02-05,48.46037292480469,48.66814041137695,48.03357696533203,48.32500457763672,156054445.0,USD
+2019-02-06,48.29642868041992,48.29642868041992,45.845733642578125,46.4688606262207,128538970.0,USD
+2019-02-07,46.610721588134766,47.56083679199219,46.443748474121094,46.82156753540039,147434597.0,USD
+2019-02-08,46.67533874511719,52.02476501464844,46.54491424560547,50.048728942871094,167677793.0,USD
+2019-02-09,49.70119094848633,51.092552185058594,49.68552017211914,50.327816009521484,163211031.0,USD
+2019-02-10,50.38048553466797,50.953697204589844,49.34305953979492,50.89271926879883,177859791.0,USD
+2019-02-11,50.68687438964844,52.007423400878906,49.588260650634766,51.281978607177734,198712081.0,USD
+2019-02-12,51.44095993041992,54.017635345458984,50.67119598388672,53.594757080078125,217743538.0,USD
+2019-02-13,53.6843376159668,55.49119567871094,52.65425491333008,52.772090911865234,204342146.0,USD
+2019-02-14,52.96245574951172,53.602596282958984,51.70267105102539,51.801612854003906,233741880.0,USD
+2019-02-15,51.758853912353516,52.20508575439453,50.971675872802734,51.33550262451172,220295863.0,USD
+2019-02-16,51.09675216674805,51.9510612487793,51.09675216674805,51.757225036621094,153542570.0,USD
+2019-02-17,51.660404205322266,52.158016204833984,50.588287353515625,51.98168182373047,177905993.0,USD
+2019-02-18,52.04121398925781,55.46279525756836,51.49018478393555,54.94505310058594,171954803.0,USD
+2019-02-19,54.88978958129883,57.12736511230469,54.468666076660156,55.137332916259766,308697897.0,USD
+2019-02-20,55.30720520019531,56.09926986694336,53.65831756591797,54.88148498535156,198536482.0,USD
+2019-02-21,54.9430046081543,55.16914367675781,53.245182037353516,53.649208068847656,206962996.0,USD
+2019-02-22,53.67134475708008,55.6512451171875,53.62858963012695,54.280128479003906,199557822.0,USD
+2019-02-23,54.224327087402344,56.9302864074707,53.61909484863281,56.841400146484375,201463515.0,USD
+2019-02-24,56.9047966003418,59.19911193847656,50.72945022583008,52.34691619873047,194289114.0,USD
+2019-02-25,52.217464447021484,53.68933868408203,51.78645324707031,53.138099670410156,166945706.0,USD
+2019-02-26,53.13312530517578,53.35628890991211,52.16134262084961,52.7818717956543,162807753.0,USD
+2019-02-27,52.76475524902344,53.22985076904297,50.96825408935547,52.3250732421875,166688560.0,USD
+2019-02-28,52.77941131591797,53.28836441040039,51.275630950927734,51.82746887207031,194072294.0,USD
+2019-03-01,51.92777633666992,52.97611999511719,51.47998809814453,52.28588104248047,153637298.0,USD
+2019-03-02,52.25969314575195,52.79027557373047,50.72272491455078,52.04801940917969,170143282.0,USD
+2019-03-03,51.814964294433594,52.20680236816406,50.788761138916016,51.05693435668945,172669308.0,USD
+2019-03-04,51.04838180541992,51.1983757019043,48.479591369628906,49.261444091796875,187017919.0,USD
+2019-03-05,49.08570098876953,51.38038635253906,48.41302490234375,51.0815315246582,187521332.0,USD
+2019-03-06,51.10623550415039,51.536155700683594,50.184112548828125,50.79280090332031,176079523.0,USD
+2019-03-07,50.78426742553711,51.54900360107422,50.118934631347656,50.7100715637207,202037189.0,USD
+2019-03-08,50.498023986816406,51.09260940551758,48.85036087036133,49.81924819946289,248512675.0,USD
+2019-03-09,49.982906341552734,51.69272232055664,49.53346633911133,51.69272232055664,217808359.0,USD
+2019-03-10,51.610897064208984,51.610897064208984,50.22804260253906,50.96059036254883,235398766.0,USD
+2019-03-11,50.94073486328125,51.195377349853516,49.48088455200195,50.020877838134766,253458981.0,USD
+2019-03-12,49.94176483154297,53.73579788208008,48.69673156738281,53.38815689086914,250531958.0,USD
+2019-03-13,53.111610412597656,53.68448257446289,51.464847564697266,51.52399826049805,239471768.0,USD
+2019-03-14,51.51184844970703,53.10368347167969,51.165191650390625,52.61791229248047,245469608.0,USD
+2019-03-15,52.7408332824707,54.09190368652344,52.3737678527832,53.65230941772461,89393206.0,USD
+2019-03-16,53.65480041503906,55.38704299926758,53.65480041503906,55.04262924194336,90276800.0,USD
+2019-03-17,55.03822326660156,55.42546844482422,53.7110595703125,54.6543083190918,74814769.0,USD
+2019-03-18,54.658084869384766,55.73946762084961,53.93296432495117,54.35581970214844,180167831.0,USD
+2019-03-19,54.670921325683594,57.50387954711914,54.244503021240234,57.267513275146484,196520217.0,USD
+2019-03-20,57.19426345825195,61.67417526245117,55.70534133911133,59.17378234863281,254732439.0,USD
+2019-03-21,59.184661865234375,59.4790153503418,55.34117889404297,56.21259689331055,223886073.0,USD
+2019-03-22,56.288021087646484,57.285972595214844,55.27077865600586,55.677188873291016,173873141.0,USD
+2019-03-23,55.428218841552734,57.32998275756836,55.33232116699219,57.25119400024414,158538389.0,USD
+2019-03-24,57.11936950683594,58.678382873535156,56.80852127075195,57.394107818603516,173094104.0,USD
+2019-03-25,57.691566467285156,57.691566467285156,54.58246994018555,55.72932052612305,195671885.0,USD
+2019-03-26,55.64358139038086,55.88198471069336,53.22056579589844,55.19002914428711,158723903.0,USD
+2019-03-27,55.21773147583008,57.84459686279297,55.142818450927734,57.62664031982422,231094651.0,USD
+2019-03-28,57.730594635009766,57.730594635009766,56.190093994140625,56.844242095947266,161710601.0,USD
+2019-03-29,56.94210433959961,58.18861389160156,55.75138854980469,56.93889236450195,201610736.0,USD
+2019-03-30,57.04045486450195,58.89548873901367,55.56520080566406,56.84516143798828,167775201.0,USD
+2019-03-31,56.832767486572266,58.88041687011719,56.692955017089844,58.50663757324219,130692825.0,USD
+2019-04-01,58.48184585571289,63.292755126953125,58.133949279785156,62.42385482788086,189443569.0,USD
+2019-04-02,62.499305725097656,70.69469451904297,60.73615264892578,69.94391632080078,466924123.0,USD
+2019-04-03,69.90447998046875,77.07611083984375,67.51731872558594,69.0250244140625,585104104.0,USD
+2019-04-04,69.18295288085938,70.98558044433594,65.19681549072266,67.28996276855469,352768448.0,USD
+2019-04-05,66.96089172363281,72.59014892578125,66.96089172363281,72.10673522949219,332793050.0,USD
+2019-04-06,72.2127685546875,73.21941375732422,69.50713348388672,71.27047729492188,312034237.0,USD
+2019-04-07,71.1943359375,75.33670043945312,70.65078735351562,74.50141143798828,332819865.0,USD
+2019-04-08,74.31439208984375,75.85362243652344,70.16738891601562,72.78399658203125,471900437.0,USD
+2019-04-09,72.75748443603516,72.75748443603516,69.60310363769531,70.85507202148438,271243208.0,USD
+2019-04-10,71.06531524658203,74.05022430419922,70.8390884399414,71.8855972290039,336436787.0,USD
+2019-04-11,71.68383026123047,72.4439697265625,64.13687896728516,69.82156372070312,359320471.0,USD
+2019-04-12,69.53547668457031,71.8792953491211,67.70429992675781,71.0941390991211,246089467.0,USD
+2019-04-13,71.0902328491211,71.52754211425781,68.5197982788086,69.40830993652344,165845469.0,USD
+2019-04-14,69.40206909179688,70.31070709228516,67.2623062133789,69.72435760498047,171069951.0,USD
+2019-04-15,69.7598876953125,70.29238891601562,66.03463745117188,67.35014343261719,233076735.0,USD
+2019-04-16,67.39777374267578,69.96879577636719,66.71320343017578,69.65564727783203,178319467.0,USD
+2019-04-17,69.53237915039062,71.5779037475586,67.6053466796875,70.35545349121094,191148456.0,USD
+2019-04-18,70.26872253417969,71.87826538085938,69.7728500366211,70.36747741699219,259396924.0,USD
+2019-04-19,70.3991470336914,70.69307708740234,69.16915893554688,69.93888854980469,240547078.0,USD
+2019-04-20,69.74846649169922,70.3770751953125,68.94117736816406,69.74510955810547,198834650.0,USD
+2019-04-21,69.7685775756836,70.19575500488281,66.9439468383789,68.27406311035156,210377329.0,USD
+2019-04-22,68.2789535522461,70.34370422363281,66.59770202636719,69.02003479003906,218079859.0,USD
+2019-04-23,69.2255630493164,70.50873565673828,67.21786499023438,67.34854125976562,300216633.0,USD
+2019-04-24,67.34827423095703,67.71952056884766,62.54804611206055,65.07174682617188,256376774.0,USD
+2019-04-25,65.048828125,66.85807037353516,61.15188980102539,61.75166702270508,241129077.0,USD
+2019-04-26,61.93326950073242,63.6723518371582,59.06290817260742,61.378089904785156,261813443.0,USD
+2019-04-27,61.394203186035156,62.19337463378906,60.09296417236328,61.53212356567383,175784371.0,USD
+2019-04-28,61.49396514892578,61.96708679199219,59.97761154174805,60.103816986083984,158672011.0,USD
+2019-04-29,60.17686462402344,60.681514739990234,57.6254768371582,58.47600555419922,204725075.0,USD
+2019-04-30,58.46640396118164,60.8920783996582,57.44733810424805,60.57847213745117,218001028.0,USD
+2019-05-01,60.6666259765625,61.731529235839844,59.76825714111328,61.148948669433594,179975998.0,USD
+2019-05-02,61.094573974609375,61.30387878417969,59.59585189819336,59.76673889160156,217804702.0,USD
+2019-05-03,59.70832061767578,63.8785285949707,59.51042556762695,62.631690979003906,294661619.0,USD
+2019-05-04,62.71095275878906,64.06336212158203,59.622276306152344,60.82932662963867,231811458.0,USD
+2019-05-05,60.8958740234375,61.04999542236328,59.04560852050781,59.76376724243164,166288581.0,USD
+2019-05-06,60.00947189331055,61.01911163330078,59.013851165771484,60.01691818237305,323037956.0,USD
+2019-05-07,59.970848083496094,61.65647506713867,57.801231384277344,57.801231384277344,356102756.0,USD
+2019-05-08,57.754051208496094,58.35304641723633,56.79674530029297,58.27210998535156,174932242.0,USD
+2019-05-09,58.32487487792969,58.94974899291992,55.579219818115234,56.493736267089844,194070724.0,USD
+2019-05-10,56.493316650390625,58.346893310546875,55.9763298034668,57.53961944580078,248199872.0,USD
+2019-05-11,57.58686447143555,65.54497528076172,57.356449127197266,63.96453857421875,529797390.0,USD
+2019-05-12,63.834190368652344,64.80696105957031,59.05717468261719,60.282615661621094,483585111.0,USD
+2019-05-13,60.34953308105469,66.06268310546875,59.728145599365234,63.743099212646484,455840167.0,USD
+2019-05-14,63.62809371948242,68.66130828857422,63.09769058227539,67.53844451904297,589509773.0,USD
+2019-05-15,67.55908966064453,77.13298034667969,67.49842834472656,76.96517944335938,588961872.0,USD
+2019-05-16,76.9652328491211,81.94109344482422,71.8529281616211,75.01066589355469,1074482379.0,USD
+2019-05-17,75.29902648925781,76.03221893310547,67.42108154296875,72.75702667236328,934478970.0,USD
+2019-05-18,73.00888061523438,73.88399505615234,70.63878631591797,71.86734771728516,431512661.0,USD
+2019-05-19,71.90464782714844,79.04535675048828,71.82415771484375,78.19596862792969,524234872.0,USD
+2019-05-20,78.17742156982422,78.24945831298828,72.84225463867188,76.21044921875,466620303.0,USD
+2019-05-21,76.12956237792969,76.46414947509766,73.67784881591797,74.85684967041016,396853748.0,USD
+2019-05-22,74.89958953857422,75.59545135498047,69.51995086669922,70.41889953613281,415434626.0,USD
+2019-05-23,70.1288833618164,72.34075164794922,67.72251892089844,71.93944549560547,399123686.0,USD
+2019-05-24,71.85523223876953,74.81029510498047,71.7092514038086,72.33460235595703,314779608.0,USD
+2019-05-25,72.49081420898438,73.80156707763672,71.58206939697266,72.406005859375,266269223.0,USD
+2019-05-26,72.25594329833984,76.102783203125,70.55581665039062,75.763427734375,343640417.0,USD
+2019-05-27,75.84017944335938,78.39354705810547,75.06671905517578,76.63013458251953,480053149.0,USD
+2019-05-28,76.76502227783203,88.1760482788086,76.5064468383789,85.68854522705078,524726635.0,USD
+2019-05-29,85.53878784179688,88.1870346069336,79.5670166015625,84.96874237060547,445024027.0,USD
+2019-05-30,84.99491882324219,96.69287109375,81.54519653320312,83.3139877319336,835981833.0,USD
+2019-05-31,83.4951171875,90.86607360839844,82.93270874023438,90.47795104980469,603107741.0,USD
+2019-06-01,90.5014877319336,92.37324523925781,84.77186584472656,86.45976257324219,502278623.0,USD
+2019-06-02,86.74163818359375,89.52362823486328,86.00051879882812,88.83305358886719,349506069.0,USD
+2019-06-03,88.83039093017578,88.86978912353516,82.38976287841797,84.33491516113281,413367906.0,USD
+2019-06-04,84.1519775390625,86.35003662109375,75.7984390258789,77.81319427490234,481293673.0,USD
+2019-06-05,77.76762390136719,80.89762115478516,77.14593505859375,80.69294738769531,371654317.0,USD
+2019-06-06,80.7664566040039,81.65086364746094,77.11908721923828,79.96692657470703,306823894.0,USD
+2019-06-07,79.935302734375,84.77152252197266,79.49063873291016,83.96009063720703,345467346.0,USD
+2019-06-08,83.94014739990234,84.5339126586914,80.43376159667969,80.84918212890625,279694853.0,USD
+2019-06-09,80.80945587158203,81.06127166748047,75.72359466552734,77.66903686523438,316456080.0,USD
+2019-06-10,77.55877685546875,81.55523681640625,76.50176239013672,80.29391479492188,314792690.0,USD
+2019-06-11,80.29357147216797,80.5159912109375,77.54650115966797,79.81773376464844,288028518.0,USD
+2019-06-12,79.81007385253906,91.65070343017578,79.32437133789062,90.34249877929688,437832276.0,USD
+2019-06-13,91.49314880371094,91.52429962158203,86.69973754882812,87.88275909423828,404376093.0,USD
+2019-06-14,87.80998229980469,95.54534912109375,87.47115325927734,91.0207748413086,461295373.0,USD
+2019-06-15,90.95955657958984,94.13523864746094,90.72664642333984,92.54441833496094,403835623.0,USD
+2019-06-16,92.601806640625,94.88642120361328,91.56092834472656,93.85894012451172,497749047.0,USD
+2019-06-17,93.73428344726562,105.39117431640625,93.73428344726562,102.44245147705078,394986515.0,USD
+2019-06-18,102.40291595458984,113.71046447753906,100.408935546875,112.10624694824219,513493422.0,USD
+2019-06-19,112.14592742919922,115.58340454101562,107.24502563476562,110.89846801757812,387349413.0,USD
+2019-06-20,110.99571228027344,111.16533660888672,106.06941986083984,109.43863677978516,301365289.0,USD
+2019-06-21,109.67082214355469,113.75725555419922,108.55825805664062,109.88125610351562,505251300.0,USD
+2019-06-22,110.01889038085938,117.80172729492188,109.81007385253906,112.93739318847656,716865808.0,USD
+2019-06-23,112.63839721679688,114.5837173461914,109.27388763427734,109.73135375976562,431723521.0,USD
+2019-06-24,109.76387023925781,110.23079681396484,104.90703582763672,109.17943572998047,381470011.0,USD
+2019-06-25,108.8039779663086,110.07124328613281,103.18161010742188,105.28268432617188,371919548.0,USD
+2019-06-26,105.24559020996094,124.30150604248047,105.1937026977539,113.0828857421875,927738824.0,USD
+2019-06-27,112.83940124511719,113.42559814453125,96.35203552246094,104.78668975830078,827964930.0,USD
+2019-06-28,105.05139923095703,114.74869537353516,104.7530746459961,112.19306945800781,539099737.0,USD
+2019-06-29,112.19254302978516,114.22486877441406,106.74077606201172,114.22486877441406,411756185.0,USD
+2019-06-30,114.14014434814453,114.53812408447266,102.67408752441406,102.8537826538086,439492839.0,USD
+2019-07-01,102.61730194091797,106.61994934082031,96.68909454345703,103.55587005615234,418545289.0,USD
+2019-07-02,103.22514343261719,104.17041778564453,95.56371307373047,101.88916015625,428236988.0,USD
+2019-07-03,101.77335357666016,106.7052993774414,101.77335357666016,106.31652069091797,343966374.0,USD
+2019-07-04,106.3936538696289,106.5027084350586,100.59974670410156,101.20308685302734,270555364.0,USD
+2019-07-05,101.23405456542969,103.52555084228516,98.61064147949219,100.04293823242188,256354673.0,USD
+2019-07-06,100.029541015625,105.86909484863281,99.90591430664062,103.41942596435547,243049718.0,USD
+2019-07-07,103.31231689453125,107.02279663085938,102.41893768310547,106.54220581054688,259346449.0,USD
+2019-07-08,106.66284942626953,107.01082611083984,104.28587341308594,105.12088012695312,278228502.0,USD
+2019-07-09,105.19462585449219,106.78914642333984,98.87081909179688,101.09095764160156,288995154.0,USD
+2019-07-10,100.85465240478516,104.35392761230469,94.87532806396484,97.18452453613281,385193835.0,USD
+2019-07-11,97.1391830444336,97.25786590576172,87.11897277832031,88.04059600830078,367406224.0,USD
+2019-07-12,88.29791259765625,93.52396392822266,86.04409790039062,93.52396392822266,247554491.0,USD
+2019-07-13,93.40361785888672,94.0213394165039,86.46881866455078,89.7281494140625,218808486.0,USD
+2019-07-14,89.7723617553711,90.30567932128906,80.50112915039062,82.28079223632812,379087420.0,USD
+2019-07-15,82.03575897216797,82.574462890625,76.37093353271484,80.73900604248047,474733221.0,USD
+2019-07-16,80.62586212158203,82.32659912109375,66.09346771240234,66.95539855957031,413498787.0,USD
+2019-07-17,66.87158966064453,77.14480590820312,65.65440368652344,74.03040313720703,422935476.0,USD
+2019-07-18,74.01702117919922,80.24032592773438,72.84270477294922,79.38457489013672,404191236.0,USD
+2019-07-19,79.38457489013672,80.0537338256836,72.29324340820312,75.72314453125,264263155.0,USD
+2019-07-20,75.5682144165039,79.94352722167969,74.74565124511719,78.14592742919922,240043562.0,USD
+2019-07-21,78.07762908935547,78.35627746582031,73.6951904296875,75.43553924560547,202350550.0,USD
+2019-07-22,75.50476837158203,75.92625427246094,71.52432250976562,73.0711898803711,208838988.0,USD
+2019-07-23,73.2079086303711,73.47077178955078,69.5461654663086,70.7898941040039,239516822.0,USD
+2019-07-24,70.7926254272461,71.42085266113281,68.07307434082031,71.08245086669922,249980369.0,USD
+2019-07-25,71.08129119873047,72.40451049804688,69.76983642578125,70.00631713867188,201053052.0,USD
+2019-07-26,70.18183135986328,72.26631164550781,69.82209777832031,71.61273193359375,163121978.0,USD
+2019-07-27,71.68141174316406,73.33598327636719,68.27843475341797,69.05274200439453,196979927.0,USD
+2019-07-28,69.13561248779297,69.67060852050781,66.15706634521484,68.78893280029297,157423492.0,USD
+2019-07-29,68.84967803955078,69.65481567382812,66.86310577392578,67.62310028076172,162995278.0,USD
+2019-07-30,67.58827209472656,67.77474975585938,65.96149444580078,66.90908813476562,152393707.0,USD
+2019-07-31,66.76432037353516,68.84510040283203,66.5203857421875,68.16867065429688,163038664.0,USD
+2019-08-01,68.21366119384766,68.41059112548828,66.4786148071289,67.95161437988281,146567682.0,USD
+2019-08-02,67.94474029541016,68.65308380126953,66.19962310791016,66.6449203491211,153826299.0,USD
+2019-08-03,66.65699768066406,67.41397094726562,65.06253051757812,65.25170135498047,133145491.0,USD
+2019-08-04,65.31480407714844,66.8053207397461,63.52180862426758,66.0880355834961,111288852.0,USD
+2019-08-05,66.1447982788086,68.22613525390625,66.0248031616211,67.25432586669922,197125390.0,USD
+2019-08-06,67.11363220214844,67.52224731445312,61.41559982299805,62.38667297363281,197265177.0,USD
+2019-08-07,62.48609161376953,63.452239990234375,61.174888610839844,62.35983657836914,171184683.0,USD
+2019-08-08,62.24187088012695,66.91216278076172,60.690216064453125,62.25038528442383,172500959.0,USD
+2019-08-09,62.30573654174805,62.529571533203125,58.11899948120117,58.625,137109345.0,USD
+2019-08-10,58.621456146240234,59.2320442199707,55.881072998046875,56.7564582824707,141568576.0,USD
+2019-08-11,56.938785552978516,60.40174865722656,56.73353958129883,59.94590377807617,125921116.0,USD
+2019-08-12,59.90345001220703,60.02044677734375,56.672210693359375,56.783203125,86569031.0,USD
+2019-08-13,56.84734344482422,57.118247985839844,54.86272048950195,55.27239227294922,106145838.0,USD
+2019-08-14,55.301361083984375,56.40253829956055,50.3842658996582,50.3842658996582,164233300.0,USD
+2019-08-15,50.43972396850586,51.35676193237305,48.44676971435547,50.822242736816406,148081417.0,USD
+2019-08-16,50.79359436035156,51.246036529541016,48.54644012451172,48.920562744140625,129887357.0,USD
+2019-08-17,48.957115173339844,50.09359359741211,47.763328552246094,50.09359359741211,87671670.0,USD
+2019-08-18,50.09389877319336,53.47776412963867,50.041404724121094,52.80268478393555,103958841.0,USD
+2019-08-19,52.83985137939453,54.57309341430664,51.89846420288086,54.40023422241211,126169929.0,USD
+2019-08-20,54.4192008972168,54.4942512512207,51.816131591796875,51.966739654541016,102628653.0,USD
+2019-08-21,51.98633575439453,52.169944763183594,48.510643005371094,49.874610900878906,165372670.0,USD
+2019-08-22,49.8914909362793,51.45169448852539,48.36347579956055,50.79808044433594,140418026.0,USD
+2019-08-23,50.79808044433594,51.59352493286133,50.18379592895508,51.05724334716797,121107917.0,USD
+2019-08-24,51.04958724975586,51.50602340698242,49.131805419921875,50.22536087036133,101974317.0,USD
+2019-08-25,50.23944854736328,50.95085144042969,49.74070358276367,50.077613830566406,99960220.0,USD
+2019-08-26,50.20552062988281,52.98487854003906,50.192020416259766,51.59480285644531,148444559.0,USD
+2019-08-27,51.63204574584961,51.63204574584961,50.03713607788086,50.43547439575195,95909817.0,USD
+2019-08-28,50.49022674560547,50.49022674560547,46.38414764404297,46.49668884277344,147058671.0,USD
+2019-08-29,46.8057861328125,46.8057861328125,44.25897979736328,44.95647430419922,136484789.0,USD
+2019-08-30,45.06544876098633,45.32005310058594,43.84353256225586,44.632564544677734,113327982.0,USD
+2019-08-31,44.70248794555664,45.3143424987793,44.26853942871094,44.76991653442383,100983684.0,USD
+2019-09-01,44.89414978027344,45.97788619995117,44.675758361816406,45.509185791015625,92243339.0,USD
+2019-09-02,45.472190856933594,47.45167922973633,44.82889938354492,46.87355041503906,139840695.0,USD
+2019-09-03,46.7982063293457,47.0999870300293,45.54963302612305,45.72673416137695,166771722.0,USD
+2019-09-04,45.75091552734375,46.07740783691406,44.7906494140625,44.977046966552734,130483862.0,USD
+2019-09-05,44.94364547729492,45.43429183959961,44.651615142822266,44.90040969848633,123548618.0,USD
+2019-09-06,44.95555877685547,46.8726692199707,44.54606628417969,46.04763412475586,152760977.0,USD
+2019-09-07,46.009464263916016,47.439823150634766,45.212158203125,47.19746398925781,133936589.0,USD
+2019-09-08,47.15080642700195,48.78958511352539,47.13078308105469,48.46664047241211,135732527.0,USD
+2019-09-09,48.371917724609375,48.64641189575195,45.658470153808594,47.32883071899414,145452134.0,USD
+2019-09-10,47.24380874633789,47.6003303527832,44.7500114440918,45.08396911621094,115430513.0,USD
+2019-09-11,45.04515838623047,45.521060943603516,44.41004180908203,44.61360549926758,135584560.0,USD
+2019-09-12,44.67367935180664,44.89032745361328,43.92095184326172,44.83585739135742,122004486.0,USD
+2019-09-13,44.77227783203125,45.00971221923828,43.94106674194336,44.66286849975586,127862537.0,USD
+2019-09-14,44.796390533447266,46.95454788208008,44.49721145629883,46.24725341796875,142704600.0,USD
+2019-09-15,46.28247833251953,47.815826416015625,45.76586151123047,46.85694122314453,156022154.0,USD
+2019-09-16,46.867958068847656,49.95301818847656,46.8232421875,48.62010955810547,241889231.0,USD
+2019-09-17,48.672996520996094,51.49197769165039,47.94969177246094,50.87118148803711,311729627.0,USD
+2019-09-18,51.0152473449707,53.64323043823242,50.34617233276367,52.81218719482422,274238065.0,USD
+2019-09-19,52.74702072143555,53.12879943847656,48.578853607177734,51.54234313964844,366046515.0,USD
+2019-09-20,51.2956657409668,51.459144592285156,48.361324310302734,48.90249252319336,219809535.0,USD
+2019-09-21,48.88450241088867,49.5062370300293,47.64569854736328,47.90391540527344,208267516.0,USD
+2019-09-22,47.84062957763672,48.026092529296875,45.84595489501953,46.271202087402344,200243376.0,USD
+2019-09-23,46.356876373291016,46.382320404052734,43.869117736816406,44.34549331665039,187317323.0,USD
+2019-09-24,44.27640151977539,45.958160400390625,31.561298370361328,36.191322326660156,450929760.0,USD
+2019-09-25,36.096153259277344,38.71836853027344,33.950347900390625,38.1818962097168,382401163.0,USD
+2019-09-26,38.09658432006836,38.716407775878906,33.74821090698242,35.18366622924805,279287186.0,USD
+2019-09-27,35.09636688232422,38.16236114501953,34.69318389892578,37.79982376098633,246492617.0,USD
+2019-09-28,37.876007080078125,41.27283477783203,37.21665954589844,40.553916931152344,231884029.0,USD
+2019-09-29,40.629241943359375,40.66879653930664,36.619285583496094,38.065589904785156,174569331.0,USD
+2019-09-30,37.979679107666016,40.02350616455078,36.625553131103516,38.71641159057617,227852681.0,USD
+2019-10-01,38.80839920043945,39.5822868347168,38.061702728271484,38.3530158996582,226154999.0,USD
+2019-10-02,38.35955047607422,38.68073272705078,37.52610778808594,38.2723274230957,159300765.0,USD
+2019-10-03,38.23556900024414,38.496307373046875,36.826904296875,37.43344497680664,141631548.0,USD
+2019-10-04,37.428131103515625,37.914737701416016,36.588783264160156,37.4189453125,148355188.0,USD
+2019-10-05,37.42409896850586,37.50657272338867,36.591346740722656,36.982643127441406,115898196.0,USD
+2019-10-06,36.9978141784668,37.26686477661133,35.921749114990234,36.216796875,128652808.0,USD
+2019-10-07,36.093814849853516,38.13618469238281,35.76125717163086,37.66672897338867,191984777.0,USD
+2019-10-08,37.81322479248047,38.20022964477539,36.398460388183594,36.851505279541016,170348448.0,USD
+2019-10-09,36.80083465576172,38.42015075683594,36.37776184082031,38.28401184082031,218893250.0,USD
+2019-10-10,38.16905975341797,38.42673110961914,37.172359466552734,37.56193923950195,182263251.0,USD
+2019-10-11,37.50923156738281,38.21215057373047,36.40351104736328,36.40351104736328,207476944.0,USD
+2019-10-12,36.49797821044922,37.19414138793945,36.056278228759766,36.705814361572266,128359450.0,USD
+2019-10-13,36.6788330078125,37.58362579345703,36.49826431274414,37.066951751708984,122492639.0,USD
+2019-10-14,37.09532928466797,37.53367233276367,36.67856216430664,37.22068786621094,121737082.0,USD
+2019-10-15,37.20220184326172,37.591697692871094,36.688026428222656,37.02302169799805,161466796.0,USD
+2019-10-16,36.93446350097656,37.21113586425781,35.58876419067383,36.099609375,146464075.0,USD
+2019-10-17,36.07426452636719,36.948699951171875,35.81896209716797,36.30674362182617,125306260.0,USD
+2019-10-18,36.2108154296875,37.0007209777832,35.65884017944336,35.98020935058594,140664995.0,USD
+2019-10-19,35.99315643310547,36.60027313232422,35.77349090576172,36.048919677734375,124023314.0,USD
+2019-10-20,36.050010681152344,36.79962921142578,35.799808502197266,36.415157318115234,122959412.0,USD
+2019-10-21,36.39167404174805,37.04207229614258,36.15826416015625,36.891170501708984,116123301.0,USD
+2019-10-22,36.86994552612305,37.01791000366211,35.94425582885742,35.94425582885742,111292135.0,USD
+2019-10-23,35.927459716796875,36.15066909790039,32.33048629760742,33.04913330078125,227666791.0,USD
+2019-10-24,33.01199722290039,33.52705764770508,32.50007247924805,33.44239807128906,137313296.0,USD
+2019-10-25,33.50568389892578,37.37342834472656,33.39088439941406,37.22095489501953,317475649.0,USD
+2019-10-26,37.146453857421875,38.78275680541992,35.651065826416016,36.07746505737305,423461696.0,USD
+2019-10-27,36.15788269042969,38.91071701049805,35.491939544677734,37.46454620361328,303902205.0,USD
+2019-10-28,37.5309944152832,42.20023727416992,37.40987014770508,38.04478073120117,311558075.0,USD
+2019-10-29,37.90658950805664,39.635475158691406,37.87043762207031,39.196983337402344,266397065.0,USD
+2019-10-30,39.209144592285156,39.734397888183594,37.51141357421875,38.69221115112305,241965931.0,USD
+2019-10-31,38.747066497802734,39.46497344970703,37.26286697387695,37.904991149902344,181759900.0,USD
+2019-11-01,37.91862487792969,38.00444412231445,37.217777252197266,37.81957244873047,154573283.0,USD
+2019-11-02,37.919952392578125,38.124080657958984,37.55080795288086,37.85228729248047,113739417.0,USD
+2019-11-03,37.816707611083984,37.970375061035156,36.79729461669922,37.20808792114258,123559744.0,USD
+2019-11-04,37.184539794921875,38.17237854003906,36.96661376953125,37.9262809753418,158752649.0,USD
+2019-11-05,37.93392562866211,39.38310241699219,37.469478607177734,38.76531982421875,191309010.0,USD
+2019-11-06,38.76522445678711,39.681884765625,38.40398406982422,39.02166748046875,178154835.0,USD
+2019-11-07,39.02977752685547,39.47746276855469,38.47512435913086,38.76976776123047,154593631.0,USD
+2019-11-08,38.85449981689453,38.97921371459961,36.20981216430664,36.52461242675781,169317431.0,USD
+2019-11-09,36.60400390625,37.30302047729492,36.44917678833008,36.80533981323242,105057991.0,USD
+2019-11-10,36.81680679321289,38.09865188598633,36.49289321899414,37.690799713134766,149144534.0,USD
+2019-11-11,37.666751861572266,37.92265319824219,36.502349853515625,36.74654006958008,126188199.0,USD
+2019-11-12,36.72883987426758,37.556602478027344,36.636165618896484,36.876853942871094,134613061.0,USD
+2019-11-13,36.88511657714844,37.30430221557617,36.48611831665039,36.984413146972656,133887356.0,USD
+2019-11-14,36.934814453125,37.13167953491211,36.3892707824707,36.64620590209961,126154914.0,USD
+2019-11-15,36.622398376464844,36.681644439697266,35.45948028564453,36.211509704589844,166508831.0,USD
+2019-11-16,36.23320770263672,36.506595611572266,35.94182205200195,36.15705871582031,98670928.0,USD
+2019-11-17,36.13935852050781,36.85519027709961,35.77507019042969,36.122806549072266,123108414.0,USD
+2019-11-18,36.06101989746094,36.42927169799805,34.576866149902344,35.13317108154297,156582391.0,USD
+2019-11-19,35.18977737426758,35.664772033691406,33.43994903564453,34.314910888671875,138673501.0,USD
+2019-11-20,34.29519271850586,34.84890365600586,33.77083206176758,33.91353988647461,132504069.0,USD
+2019-11-21,33.970497131347656,34.030609130859375,31.0142879486084,31.357864379882812,170605774.0,USD
+2019-11-22,31.36017417907715,31.84855079650879,28.27423095703125,29.189632415771484,256123891.0,USD
+2019-11-23,29.18178367614746,30.213233947753906,28.752967834472656,29.924467086791992,153809024.0,USD
+2019-11-24,29.960559844970703,30.100448608398438,27.684125900268555,27.684125900268555,134036795.0,USD
+2019-11-25,27.70572280883789,28.265117645263672,25.4470157623291,27.354352951049805,212184123.0,USD
+2019-11-26,27.32145881652832,28.519880294799805,27.310108184814453,28.501516342163086,131920569.0,USD
+2019-11-27,28.377073287963867,29.24774169921875,27.289443969726562,28.552610397338867,198036983.0,USD
+2019-11-28,28.567243576049805,29.611616134643555,28.364046096801758,28.679956436157227,141558443.0,USD
+2019-11-29,28.70392608642578,29.717845916748047,28.599363327026367,29.46135139465332,155403315.0,USD
+2019-11-30,29.482969284057617,29.77903938293457,28.584627151489258,29.055877685546875,144417980.0,USD
+2019-12-01,29.04524803161621,29.07952308654785,27.495946884155273,28.029830932617188,164940527.0,USD
+2019-12-02,28.03155517578125,28.360158920288086,27.429101943969727,27.788902282714844,109683583.0,USD
+2019-12-03,27.796241760253906,27.948652267456055,26.95743751525879,27.456172943115234,83826460.0,USD
+2019-12-04,27.412567138671875,28.022432327270508,26.686079025268555,26.945436477661133,132620590.0,USD
+2019-12-05,26.90903663635254,30.866670608520508,26.831069946289062,30.43256378173828,152175049.0,USD
+2019-12-06,30.4837703704834,30.607036590576172,28.612924575805664,29.277809143066406,127582080.0,USD
+2019-12-07,29.240575790405273,30.24788475036621,29.22089958190918,29.75428009033203,94214716.0,USD
+2019-12-08,29.74635887145996,30.032426834106445,29.215770721435547,29.481779098510742,97224008.0,USD
+2019-12-09,29.487619400024414,32.09767150878906,29.07363510131836,31.19219207763672,171713136.0,USD
+2019-12-10,31.135812759399414,31.15266227722168,29.68663215637207,30.221223831176758,131370089.0,USD
+2019-12-11,30.218549728393555,32.18901062011719,30.18695640563965,31.397123336791992,142285798.0,USD
+2019-12-12,31.411104202270508,32.05965042114258,30.511024475097656,31.988468170166016,160118295.0,USD
+2019-12-13,31.988935470581055,33.60234451293945,30.967594146728516,33.42284393310547,167283005.0,USD
+2019-12-14,33.411590576171875,33.411590576171875,31.205810546875,32.31873321533203,135000935.0,USD
+2019-12-15,32.33328628540039,33.636329650878906,31.520206451416016,33.0717658996582,147549975.0,USD
+2019-12-16,33.057762145996094,33.14106750488281,29.39084243774414,29.712583541870117,200280913.0,USD
+2019-12-17,29.673858642578125,29.729236602783203,26.64023208618164,27.75157928466797,207968372.0,USD
+2019-12-18,27.74421501159668,29.728221893310547,27.035188674926758,29.33428382873535,275387539.0,USD
+2019-12-19,29.34058380126953,29.748210906982422,28.089725494384766,28.767454147338867,167854817.0,USD
+2019-12-20,28.78511619567871,28.8338680267334,28.144378662109375,28.50505256652832,111597901.0,USD
+2019-12-21,28.564125061035156,28.778709411621094,27.963054656982422,28.506277084350586,97117376.0,USD
+2019-12-22,28.475139617919922,29.413780212402344,28.372806549072266,29.223125457763672,127744241.0,USD
+2019-12-23,29.195676803588867,29.93880844116211,28.258037567138672,28.3961181640625,152011522.0,USD
+2019-12-24,28.344066619873047,29.079975128173828,28.043323516845703,28.25501823425293,101144066.0,USD
+2019-12-25,28.295894622802734,28.331958770751953,27.474367141723633,27.704477310180664,100934889.0,USD
+2019-12-26,27.7337646484375,28.359378814697266,27.303796768188477,27.74337387084961,117325374.0,USD
+2019-12-27,27.716930389404297,28.09082794189453,27.397432327270508,27.80414390563965,106945867.0,USD
+2019-12-28,27.78399085998535,28.624847412109375,27.74970245361328,28.20018196105957,107531382.0,USD
+2019-12-29,28.1917724609375,29.773805618286133,28.057998657226562,29.251745223999023,133941089.0,USD
+2019-12-30,29.30369758605957,29.36091423034668,28.37753677368164,28.547325134277344,129714672.0,USD
+2019-12-31,28.56465721130371,28.577438354492188,27.469371795654297,27.62629508972168,106072185.0,USD
+2020-01-01,27.628389358520508,28.441320419311523,27.32224464416504,28.0501651763916,90796167.0,USD
+2020-01-02,28.0186710357666,28.13326072692871,26.688867568969727,27.118072509765625,100451732.0,USD
+2020-01-03,27.132450103759766,28.84239959716797,26.840639114379883,28.618680953979492,155103806.0,USD
+2020-01-04,28.551237106323242,30.672460556030273,28.128490447998047,30.238679885864258,114198262.0,USD
+2020-01-05,30.237430572509766,32.23073196411133,29.96483612060547,31.02127456665039,151498329.0,USD
+2020-01-06,30.953548431396484,33.33272933959961,30.706401824951172,32.89295959472656,197134595.0,USD
+2020-01-07,32.935882568359375,33.07017135620117,31.041011810302734,32.485595703125,204009747.0,USD
+2020-01-08,32.314491271972656,33.01292419433594,30.240476608276367,30.975454330444336,203134823.0,USD
+2020-01-09,31.116830825805664,32.23187255859375,30.180904388427734,31.102432250976562,159352054.0,USD
+2020-01-10,31.04674530029297,34.226341247558594,30.07379722595215,33.65242004394531,214184771.0,USD
+2020-01-11,33.69449234008789,36.40980529785156,33.326900482177734,34.967613220214844,247632127.0,USD
+2020-01-12,34.955570220947266,36.272308349609375,34.69628143310547,35.70854568481445,203779998.0,USD
+2020-01-13,35.640350341796875,38.42585372924805,34.723758697509766,38.366554260253906,263135594.0,USD
+2020-01-14,38.40993118286133,45.393070220947266,38.12022018432617,43.981422424316406,609735603.0,USD
+2020-01-15,43.92723083496094,58.089378356933594,43.331478118896484,54.81679916381836,740886171.0,USD
+2020-01-16,54.81494903564453,55.87683868408203,48.220237731933594,50.92793655395508,453996707.0,USD
+2020-01-17,50.85832214355469,65.52659606933594,49.180477142333984,61.660400390625,707027969.0,USD
+2020-01-18,61.73413848876953,62.00541687011719,51.308982849121094,51.308982849121094,538492799.0,USD
+2020-01-19,51.47809982299805,54.57585525512695,48.615806579589844,51.49140167236328,449218325.0,USD
+2020-01-20,51.79163360595703,55.54402542114258,49.17232131958008,53.771549224853516,354369528.0,USD
+2020-01-21,53.674705505371094,53.986751556396484,51.28447723388672,53.38587951660156,289545481.0,USD
+2020-01-22,53.253997802734375,53.89221954345703,51.642494201660156,52.1873893737793,254609928.0,USD
+2020-01-23,52.14875411987305,52.3216552734375,48.22471618652344,49.21638870239258,293241636.0,USD
+2020-01-24,49.46991729736328,50.815834045410156,46.416778564453125,49.02225112915039,315848834.0,USD
+2020-01-25,49.05710220336914,49.600345611572266,47.9234619140625,49.073490142822266,214070612.0,USD
+2020-01-26,49.090755462646484,54.4456672668457,48.4305534362793,53.64628982543945,294192757.0,USD
+2020-01-27,53.87273025512695,58.03070831298828,53.57804870605469,55.23891067504883,361876390.0,USD
+2020-01-28,55.34006118774414,57.07563018798828,53.85110855102539,56.81426239013672,415795137.0,USD
+2020-01-29,57.115562438964844,64.16220092773438,56.481868743896484,62.020687103271484,457723478.0,USD
+2020-01-30,61.9195671081543,70.16206359863281,59.91966247558594,66.59606170654297,628351159.0,USD
+2020-01-31,66.9054183959961,69.26881408691406,62.46806335449219,66.53315734863281,511822741.0,USD
+2020-02-01,66.61399841308594,68.9842300415039,64.85893249511719,66.01995849609375,379849513.0,USD
+2020-02-02,65.89035034179688,68.12638854980469,63.85712432861328,66.55357360839844,501422482.0,USD
+2020-02-03,66.45906829833984,68.26455688476562,64.95191955566406,65.63407135009766,399151849.0,USD
+2020-02-04,65.71406555175781,66.21797943115234,62.863563537597656,64.32164001464844,376233504.0,USD
+2020-02-05,64.32231903076172,72.6063232421875,63.5599250793457,71.11607360839844,574372016.0,USD
+2020-02-06,71.37049865722656,72.89754486083984,68.45683288574219,69.92156219482422,575642411.0,USD
+2020-02-07,70.18693542480469,71.74772644042969,67.72969818115234,68.65769958496094,581499267.0,USD
+2020-02-08,68.40298461914062,71.84285736083984,66.12841033935547,69.87718200683594,564210302.0,USD
+2020-02-09,70.07315063476562,72.7833251953125,69.24079132080078,71.11097717285156,485882928.0,USD
+2020-02-10,71.05899810791016,71.67506408691406,67.93851470947266,69.9862289428711,570990608.0,USD
+2020-02-11,70.1545639038086,73.024169921875,68.12000274658203,72.42735290527344,600334077.0,USD
+2020-02-12,72.82345581054688,75.21869659423828,72.22544860839844,73.08817291259766,837021483.0,USD
+2020-02-13,73.19046783447266,75.64318084716797,70.58525085449219,71.9933853149414,890817622.0,USD
+2020-02-14,72.18551635742188,73.43307495117188,70.63249969482422,72.80145263671875,681485038.0,USD
+2020-02-15,72.66453552246094,72.98162841796875,64.08203125,64.49179077148438,693293659.0,USD
+2020-02-16,65.08518981933594,66.73497772216797,55.31950378417969,60.49729537963867,815197186.0,USD
+2020-02-17,60.15922164916992,65.57038116455078,55.2651252746582,64.56126403808594,908407928.0,USD
+2020-02-18,64.49656677246094,66.30912017822266,60.60492706298828,65.69573974609375,614300424.0,USD
+2020-02-19,65.71908569335938,68.914794921875,61.994712829589844,62.33040237426758,390748017.0,USD
+2020-02-20,62.213558197021484,63.82670593261719,59.2052001953125,60.95860290527344,467619891.0,USD
+2020-02-21,60.887062072753906,63.414405822753906,60.1340217590332,61.74432373046875,435896216.0,USD
+2020-02-22,61.7830810546875,62.199214935302734,60.15325927734375,60.94808578491211,409757653.0,USD
+2020-02-23,60.88772964477539,63.696197509765625,60.88606262207031,63.34796905517578,447463247.0,USD
+2020-02-24,63.40925598144531,64.00862884521484,59.223960876464844,60.7808952331543,473419077.0,USD
+2020-02-25,60.75154495239258,60.782806396484375,56.53083038330078,57.20002746582031,459311195.0,USD
+2020-02-26,57.15546417236328,57.80934524536133,48.945396423339844,51.6023063659668,525605797.0,USD
+2020-02-27,51.61345672607422,54.82679748535156,48.30027770996094,52.54380798339844,528495688.0,USD
+2020-02-28,52.643409729003906,53.98634719848633,49.15100860595703,50.63166046142578,459207642.0,USD
+2020-02-29,50.659358978271484,52.02059555053711,49.30192947387695,49.31151580810547,358095373.0,USD
+2020-03-01,49.268733978271484,51.30143356323242,48.29296875,49.27847671508789,357210116.0,USD
+2020-03-02,49.270198822021484,52.72306823730469,48.89736557006836,51.97563934326172,349918391.0,USD
+2020-03-03,51.99951934814453,52.10400390625,50.14122772216797,50.89928436279297,331162966.0,USD
+2020-03-04,50.922935485839844,51.311824798583984,49.20219039916992,50.15789794921875,283124475.0,USD
+2020-03-05,50.18574523925781,53.16481018066406,50.18574523925781,51.99539566040039,282727402.0,USD
+2020-03-06,52.000675201416016,53.39399719238281,51.299129486083984,53.08295822143555,263940626.0,USD
+2020-03-07,53.06909942626953,53.37382888793945,50.60453796386719,50.64259338378906,226109805.0,USD
+2020-03-08,50.69547653198242,50.69547653198242,42.82421875,43.128021240234375,300010181.0,USD
+2020-03-09,43.076602935791016,44.04472351074219,39.10739517211914,41.893009185791016,328174548.0,USD
+2020-03-10,42.029232025146484,42.505184173583984,40.84602737426758,41.50653839111328,250021373.0,USD
+2020-03-11,41.522804260253906,42.06406021118164,37.82232666015625,40.044063568115234,241020110.0,USD
+2020-03-12,40.110565185546875,40.199825286865234,24.770095825195312,26.497089385986328,367091429.0,USD
+2020-03-13,26.275388717651367,29.43046760559082,18.936574935913086,27.32649803161621,450138840.0,USD
+2020-03-14,27.416271209716797,27.598037719726562,24.81614112854004,25.002208709716797,203476274.0,USD
+2020-03-15,24.982524871826172,26.951772689819336,24.753541946411133,25.783977508544922,186177632.0,USD
+2020-03-16,25.77454376220703,26.23565673828125,21.766693115234375,24.504302978515625,288418667.0,USD
+2020-03-17,24.26608657836914,25.413911819458008,23.930927276611328,24.6474609375,246636389.0,USD
+2020-03-18,24.540752410888672,28.453094482421875,24.450246810913086,28.453094482421875,342339610.0,USD
+2020-03-19,28.50094223022461,33.08606719970703,28.31852149963379,32.05286407470703,439316832.0,USD
+2020-03-20,32.05582809448242,36.089988708496094,30.43798065185547,32.86731719970703,423384376.0,USD
+2020-03-21,32.86293411254883,34.97417449951172,32.23018264770508,32.921260833740234,344745339.0,USD
+2020-03-22,32.98419189453125,35.13684844970703,29.411813735961914,29.575801849365234,286987105.0,USD
+2020-03-23,29.575801849365234,31.915111541748047,29.46116065979004,31.855457305908203,292606252.0,USD
+2020-03-24,31.89828872680664,33.18819046020508,31.64912223815918,32.83380126953125,268660373.0,USD
+2020-03-25,32.81568145751953,32.8444709777832,31.293601989746094,32.18084716796875,279019585.0,USD
+2020-03-26,32.169368743896484,32.41033172607422,31.3281307220459,32.33921813964844,218033292.0,USD
+2020-03-27,32.34110641479492,32.91334533691406,31.607778549194336,31.616735458374023,298865085.0,USD
+2020-03-28,31.629520416259766,31.64606475830078,29.499889373779297,30.30394744873047,361537688.0,USD
+2020-03-29,30.366483688354492,30.409164428710938,28.429048538208008,28.429048538208008,242435309.0,USD
+2020-03-30,28.431087493896484,31.31126594543457,28.388225555419922,30.82395362854004,378024152.0,USD
+2020-03-31,30.760290145874023,31.557159423828125,30.29536247253418,31.083118438720703,347872065.0,USD
+2020-04-01,31.09578514099121,31.443510055541992,29.992734909057617,31.443510055541992,359857073.0,USD
+2020-04-02,31.339542388916016,33.51112365722656,31.13641929626465,32.358551025390625,434250135.0,USD
+2020-04-03,32.35205841064453,33.29842758178711,31.932050704956055,32.75349426269531,386665607.0,USD
+2020-04-04,32.726043701171875,33.31987380981445,32.147926330566406,33.22553634643555,324568440.0,USD
+2020-04-05,33.20340347290039,33.45630645751953,32.14560317993164,32.63960266113281,274740431.0,USD
+2020-04-06,32.631290435791016,37.20567321777344,32.5971794128418,37.1329460144043,656222546.0,USD
+2020-04-07,37.10852813720703,38.16526794433594,35.89972686767578,36.350730895996094,580595411.0,USD
+2020-04-08,36.458221435546875,37.828678131103516,36.27589416503906,37.722007751464844,435720948.0,USD
+2020-04-09,37.77268600463867,41.68098449707031,37.65367126464844,41.11354064941406,567572642.0,USD
+2020-04-10,41.059913635253906,41.30698776245117,34.895118713378906,36.76934814453125,684565482.0,USD
+2020-04-11,36.76934814453125,37.42502975463867,35.461387634277344,36.115623474121094,455217298.0,USD
+2020-04-12,36.152103424072266,37.69589614868164,35.54356002807617,36.852699279785156,468585914.0,USD
+2020-04-13,36.81393051147461,36.81393051147461,34.91399383544922,35.767417907714844,583118303.0,USD
+2020-04-14,35.74332046508789,36.20432662963867,35.16450500488281,35.4002685546875,231041602.0,USD
+2020-04-15,35.39226150512695,36.173187255859375,34.851287841796875,35.16240310668945,535575343.0,USD
+2020-04-16,35.171287536621094,39.66694641113281,34.243900299072266,38.77920913696289,821623463.0,USD
+2020-04-17,38.78642272949219,41.40342330932617,38.30658721923828,40.817962646484375,605550549.0,USD
+2020-04-18,40.67055130004883,42.446781158447266,40.62763214111328,42.05235290527344,750462578.0,USD
+2020-04-19,42.08509826660156,47.80805969238281,41.7621955871582,46.71472930908203,1087136046.0,USD
+2020-04-20,46.66456985473633,48.959991455078125,41.61590576171875,42.42259979248047,1175449868.0,USD
+2020-04-21,42.37517166137695,43.376426696777344,41.29561233520508,42.506980895996094,806550114.0,USD
+2020-04-22,42.414424896240234,45.57854080200195,42.129180908203125,45.47312545776367,768503467.0,USD
+2020-04-23,45.50849533081055,45.96504592895508,43.97005844116211,44.30033493041992,789773604.0,USD
+2020-04-24,44.268768310546875,45.34955596923828,44.268768310546875,44.43119430541992,585031154.0,USD
+2020-04-25,44.494972229003906,45.93790817260742,43.835941314697266,45.00050735473633,627500097.0,USD
+2020-04-26,44.954078674316406,45.304954528808594,44.350704193115234,44.65116500854492,604565561.0,USD
+2020-04-27,44.65251541137695,45.17934799194336,43.01523971557617,44.48918151855469,618591394.0,USD
+2020-04-28,44.58485794067383,45.0312385559082,43.518280029296875,45.0255241394043,576169341.0,USD
+2020-04-29,44.94353103637695,47.67776107788086,44.593231201171875,46.93559265136719,910678238.0,USD
+2020-04-30,47.13138961791992,49.00187301635742,44.82392883300781,44.99931716918945,752195120.0,USD
+2020-05-01,44.97681427001953,46.58381271362305,44.97681427001953,45.93015670776367,341008172.0,USD
+2020-05-02,45.920536041259766,46.869651794433594,45.3980712890625,46.646148681640625,267085512.0,USD
+2020-05-03,46.640159606933594,47.07705307006836,44.878684997558594,44.91646957397461,306312956.0,USD
+2020-05-04,44.8745231628418,45.05059051513672,42.81935501098633,44.17958068847656,331786204.0,USD
+2020-05-05,44.20480728149414,44.82606506347656,43.69020080566406,43.852088928222656,273111632.0,USD
+2020-05-06,43.834896087646484,44.80923080444336,43.10026550292969,43.10026550292969,277675833.0,USD
+2020-05-07,43.102455139160156,44.814632415771484,42.35106658935547,44.1409797668457,368669119.0,USD
+2020-05-08,44.15754318237305,47.52131271362305,43.63923645019531,47.19966125488281,421168886.0,USD
+2020-05-09,47.0624885559082,47.49201202392578,44.96169662475586,45.2602424621582,409166005.0,USD
+2020-05-10,45.21199417114258,45.21199417114258,39.217533111572266,40.954952239990234,509756579.0,USD
+2020-05-11,40.956024169921875,41.53969192504883,38.4084358215332,39.83094787597656,402369350.0,USD
+2020-05-12,39.821319580078125,42.77847671508789,39.63016891479492,42.12152862548828,342646511.0,USD
+2020-05-13,42.13934326171875,43.20404815673828,41.6447639465332,42.904449462890625,281992648.0,USD
+2020-05-14,42.87910079956055,43.537872314453125,42.17479705810547,43.04605484008789,348026013.0,USD
+2020-05-15,43.00106430053711,43.32939910888672,41.5853271484375,41.99266052246094,283493612.0,USD
+2020-05-16,41.98381042480469,42.915225982666016,41.7183723449707,42.55412673950195,245551484.0,USD
+2020-05-17,42.54359436035156,47.554019927978516,42.49525833129883,46.26411056518555,520812640.0,USD
+2020-05-18,46.3211784362793,49.43070983886719,46.25685119628906,48.07674026489258,510151037.0,USD
+2020-05-19,48.06843566894531,48.64535140991211,46.58320236206055,48.599483489990234,345269983.0,USD
+2020-05-20,48.63370132446289,50.30023193359375,47.43010330200195,48.41455078125,460490700.0,USD
+2020-05-21,48.40909957885742,48.6656494140625,44.685977935791016,46.1084098815918,300019121.0,USD
+2020-05-22,46.10674285888672,48.337196350097656,45.55885696411133,47.83208465576172,266111374.0,USD
+2020-05-23,47.829898834228516,48.40635681152344,46.757591247558594,47.186702728271484,187709248.0,USD
+2020-05-24,47.180206298828125,47.67855453491211,45.34895706176758,45.47725296020508,186067916.0,USD
+2020-05-25,45.38346862792969,46.02822494506836,45.0150032043457,45.99507141113281,179554803.0,USD
+2020-05-26,45.9939079284668,46.1806526184082,44.43449020385742,44.77239227294922,163286993.0,USD
+2020-05-27,44.78814697265625,46.30126953125,44.5695686340332,46.05100631713867,178882280.0,USD
+2020-05-28,46.06086730957031,47.58499526977539,45.99192810058594,47.58499526977539,184152701.0,USD
+2020-05-29,47.59275817871094,47.994468688964844,46.32633972167969,46.713348388671875,182293712.0,USD
+2020-05-30,46.7072868347168,55.60512924194336,46.337890625,54.810760498046875,424446521.0,USD
+2020-05-31,54.75624465942383,55.16136169433594,51.02690124511719,51.68647384643555,374610923.0,USD
+2020-06-01,51.60765075683594,54.762847900390625,51.25851058959961,54.54942321777344,357408958.0,USD
+2020-06-02,54.55643081665039,55.12565612792969,51.07120132446289,51.39792251586914,337811462.0,USD
+2020-06-03,51.41526794433594,52.78141403198242,50.78007507324219,52.76115798950195,264660416.0,USD
+2020-06-04,52.76924133300781,53.302337646484375,51.21260452270508,52.252220153808594,222748085.0,USD
+2020-06-05,52.28462600708008,54.35347366333008,52.10622024536133,52.916587829589844,265941129.0,USD
+2020-06-06,52.90486526489258,53.51608657836914,52.02033615112305,52.784446716308594,213489920.0,USD
+2020-06-07,52.79013442993164,53.15371322631836,50.80147933959961,52.29848098754883,220639239.0,USD
+2020-06-08,52.304656982421875,52.55756759643555,51.60513687133789,52.39445877075195,187259369.0,USD
+2020-06-09,52.41035461425781,52.990047454833984,51.27558898925781,52.136810302734375,178811673.0,USD
+2020-06-10,52.129581451416016,55.30765914916992,51.912567138671875,55.13853454589844,302774707.0,USD
+2020-06-11,55.14152526855469,55.40931701660156,49.28321075439453,49.810081481933594,327645672.0,USD
+2020-06-12,49.92695236206055,52.36465072631836,48.89008712768555,51.718528747558594,287552466.0,USD
+2020-06-13,51.75722122192383,52.943885803222656,51.122718811035156,52.777015686035156,229238141.0,USD
+2020-06-14,52.78490447998047,52.82060623168945,50.869873046875,51.3380241394043,200088660.0,USD
+2020-06-15,51.3380241394043,52.960533142089844,48.45463180541992,52.32026672363281,322192861.0,USD
+2020-06-16,52.292179107666016,53.62281036376953,52.02880096435547,52.909278869628906,262663931.0,USD
+2020-06-17,52.921661376953125,53.30963897705078,52.057796478271484,52.89822769165039,222143501.0,USD
+2020-06-18,52.89167785644531,53.3114128112793,51.54948806762695,52.180667877197266,213169884.0,USD
+2020-06-19,52.165496826171875,52.32627487182617,51.02374267578125,51.169010162353516,212071491.0,USD
+2020-06-20,51.169010162353516,51.65224075317383,50.659366607666016,51.33001708984375,194086212.0,USD
+2020-06-21,51.30941390991211,52.025386810302734,50.38515090942383,50.55611801147461,183481001.0,USD
+2020-06-22,50.56538391113281,53.33124542236328,50.50180435180664,53.33024215698242,258082529.0,USD
+2020-06-23,53.33344268798828,60.01863479614258,52.36795425415039,58.343345642089844,511626236.0,USD
+2020-06-24,58.382720947265625,59.406211853027344,54.045597076416016,55.20071792602539,428353580.0,USD
+2020-06-25,55.19645690917969,56.55405044555664,53.610294342041016,55.92635726928711,291506165.0,USD
+2020-06-26,55.94459533691406,56.50868606567383,54.79692459106445,55.65317153930664,277924646.0,USD
+2020-06-27,55.65629196166992,55.916526794433594,51.85432434082031,52.68545150756836,247381871.0,USD
+2020-06-28,52.68545150756836,53.75581359863281,51.45188522338867,51.9028434753418,276478277.0,USD
+2020-06-29,51.92473602294922,53.36779022216797,51.82483673095703,52.494407653808594,277643965.0,USD
+2020-06-30,52.455421447753906,52.764888763427734,51.39334487915039,51.58265686035156,224451057.0,USD
+2020-07-01,51.58054733276367,52.57598876953125,51.33665084838867,51.87485122680664,227279660.0,USD
+2020-07-02,51.88361358642578,53.58179473876953,50.539390563964844,51.802642822265625,230979917.0,USD
+2020-07-03,51.80482864379883,52.073631286621094,51.02254867553711,51.204837799072266,180575034.0,USD
+2020-07-04,51.1903190612793,51.676944732666016,50.712310791015625,51.38336944580078,164814880.0,USD
+2020-07-05,51.38098907470703,51.64185333251953,50.432552337646484,51.19088363647461,160029516.0,USD
+2020-07-06,51.19088363647461,55.6633415222168,51.12900161743164,55.51461410522461,268463954.0,USD
+2020-07-07,55.46923828125,55.737754821777344,53.623443603515625,54.981788635253906,212068420.0,USD
+2020-07-08,55.00916290283203,58.66748809814453,54.64670181274414,57.936668395996094,280091307.0,USD
+2020-07-09,57.936668395996094,58.55809020996094,56.07390594482422,57.26290512084961,224388748.0,USD
+2020-07-10,57.23251724243164,57.23251724243164,54.344947814941406,55.93535232543945,165596070.0,USD
+2020-07-11,55.9332389831543,56.576438903808594,55.12357711791992,55.97028732299805,167850631.0,USD
+2020-07-12,56.00058364868164,60.490108489990234,55.83613204956055,58.6008186340332,274094663.0,USD
+2020-07-13,58.6008186340332,63.49022674560547,58.6008186340332,61.29413986206055,366515023.0,USD
+2020-07-14,61.239688873291016,62.858192443847656,59.42279815673828,61.816741943359375,262540342.0,USD
+2020-07-15,61.813629150390625,62.98247146606445,60.949737548828125,61.28144454956055,229162273.0,USD
+2020-07-16,61.284828186035156,61.563602447509766,57.64745330810547,58.87175369262695,234367747.0,USD
+2020-07-17,58.840293884277344,60.16914749145508,58.039119720458984,59.581417083740234,191240194.0,USD
+2020-07-18,59.5334358215332,59.817928314208984,58.103057861328125,58.95621871948242,140696214.0,USD
+2020-07-19,58.939762115478516,59.23455047607422,57.196937561035156,58.3317985534668,138823508.0,USD
+2020-07-20,58.363712310791016,58.474002838134766,56.98676681518555,57.11188888549805,137174363.0,USD
+2020-07-21,57.13604736328125,62.354835510253906,56.9881706237793,62.25666427612305,242781677.0,USD
+2020-07-22,62.26933288574219,64.45577239990234,61.1590461730957,64.19637298583984,243535935.0,USD
+2020-07-23,64.24512481689453,64.72743225097656,63.13666534423828,63.46065139770508,198335020.0,USD
+2020-07-24,63.48152160644531,64.37487030029297,62.115325927734375,63.04827117919922,211546148.0,USD
+2020-07-25,63.08217239379883,65.66740417480469,63.065826416015625,65.40921783447266,211286221.0,USD
+2020-07-26,65.3668441772461,66.67461395263672,64.06838989257812,65.75965881347656,256116202.0,USD
+2020-07-27,65.76904296875,72.22516632080078,65.76904296875,70.55464172363281,384278155.0,USD
+2020-07-28,70.70673370361328,72.66386413574219,68.82972717285156,70.97054290771484,263253531.0,USD
+2020-07-29,70.91011810302734,74.01116943359375,70.6168441772461,72.43268585205078,243059690.0,USD
+2020-07-30,72.42951202392578,72.65067291259766,70.3366470336914,70.89002990722656,230217303.0,USD
+2020-07-31,70.91072082519531,74.7258071899414,70.84597778320312,74.6041030883789,287703551.0,USD
+2020-08-01,74.6041030883789,94.13077545166016,74.14977264404297,89.74888610839844,739726742.0,USD
+2020-08-02,89.5865249633789,90.6982421875,78.33934783935547,83.95672607421875,738836092.0,USD
+2020-08-03,83.92362976074219,84.77130126953125,81.83988952636719,82.46766662597656,434416856.0,USD
+2020-08-04,82.46620178222656,84.4334716796875,81.15306854248047,84.07605743408203,380704617.0,USD
+2020-08-05,84.1227035522461,96.18413543701172,84.1227035522461,96.02992248535156,687533610.0,USD
+2020-08-06,95.99311065673828,102.1787109375,91.83662414550781,95.10581970214844,684278890.0,USD
+2020-08-07,95.05998992919922,95.88233184814453,87.88741302490234,92.2428970336914,561374781.0,USD
+2020-08-08,92.25638580322266,96.34579467773438,90.51660919189453,93.94579315185547,436392570.0,USD
+2020-08-09,94.12873077392578,94.34261322021484,89.0617446899414,90.21788787841797,419642720.0,USD
+2020-08-10,90.2511978149414,93.2342300415039,87.1500244140625,87.96723937988281,466890855.0,USD
+2020-08-11,87.85050201416016,88.57842254638672,80.23909759521484,81.32616424560547,541745005.0,USD
+2020-08-12,81.34368896484375,85.07444763183594,77.90428161621094,84.10295104980469,597316810.0,USD
+2020-08-13,84.14067077636719,88.29151916503906,79.09830474853516,87.49018096923828,530879433.0,USD
+2020-08-14,87.58138275146484,87.83857727050781,83.73809814453125,84.49726867675781,416912020.0,USD
+2020-08-15,84.45738220214844,86.98444366455078,83.65132141113281,84.70565032958984,400928757.0,USD
+2020-08-16,84.740234375,85.3992691040039,81.97613525390625,84.39485168457031,359705956.0,USD
+2020-08-17,84.39485168457031,88.10438537597656,83.13481140136719,85.73943328857422,453427629.0,USD
+2020-08-18,85.7747802734375,87.74922180175781,83.17272186279297,83.24922943115234,430000342.0,USD
+2020-08-19,83.26168823242188,83.8618392944336,75.34153747558594,77.12207794189453,469428437.0,USD
+2020-08-20,77.14209747314453,80.37755584716797,76.9298095703125,79.53495025634766,330574525.0,USD
+2020-08-21,79.57112121582031,81.47261047363281,75.65616607666016,75.65616607666016,381779095.0,USD
+2020-08-22,75.64043426513672,78.74059295654297,74.49127197265625,78.31861877441406,332344264.0,USD
+2020-08-23,78.2392578125,83.80876159667969,76.82478332519531,83.61127471923828,435309106.0,USD
+2020-08-24,83.69351196289062,83.90371704101562,79.84512329101562,80.79498291015625,355588103.0,USD
+2020-08-25,80.81616973876953,82.35545349121094,73.7503433227539,74.61597442626953,533791568.0,USD
+2020-08-26,74.6345443725586,77.6875991821289,73.292236328125,76.54500579833984,401516001.0,USD
+2020-08-27,76.50674438476562,76.86165618896484,73.77873992919922,74.33765411376953,373471123.0,USD
+2020-08-28,74.37162017822266,77.92566680908203,73.75516510009766,77.61394500732422,372517114.0,USD
+2020-08-29,77.63179779052734,81.01029205322266,76.86285400390625,79.88560485839844,324804125.0,USD
+2020-08-30,79.83658599853516,82.17192077636719,79.28168487548828,81.48884582519531,356801593.0,USD
+2020-08-31,81.46241760253906,81.70753479003906,78.77262878417969,79.50347900390625,308160406.0,USD
+2020-09-01,79.47437286376953,85.12574005126953,79.02278137207031,83.31694793701172,440951379.0,USD
+2020-09-02,83.31859588623047,84.04812622070312,75.31797790527344,77.02588653564453,424065185.0,USD
+2020-09-03,77.05793762207031,77.22268676757812,55.254573822021484,57.07701873779297,449429386.0,USD
+2020-09-04,57.18939208984375,61.578369140625,55.99967956542969,60.03763961791992,491190708.0,USD
+2020-09-05,60.05366516113281,60.82265090942383,51.948856353759766,55.36286926269531,408532471.0,USD
+2020-09-06,55.36286926269531,60.02940368652344,54.85597229003906,58.92131423950195,392477808.0,USD
+2020-09-07,58.92272186279297,62.61265182495117,55.7314338684082,61.97934341430664,415429521.0,USD
+2020-09-08,61.933013916015625,66.06287384033203,57.578636169433594,59.03995895385742,407859311.0,USD
+2020-09-09,58.91073989868164,61.379634857177734,57.930721282958984,60.020774841308594,266749376.0,USD
+2020-09-10,60.06882858276367,63.14487075805664,59.855796813964844,62.49307632446289,12056159801.0,USD
+2020-09-11,62.49307632446289,64.26795959472656,58.36954116821289,63.43301773071289,11459834499.0,USD
+2020-09-12,63.43301773071289,67.15338897705078,62.47898864746094,65.9892578125,12719387643.0,USD
+2020-09-13,65.9892578125,66.35377502441406,61.453758239746094,62.60390090942383,11211741954.0,USD
+2020-09-14,62.4343147277832,65.36209106445312,60.985877990722656,63.320804595947266,359163569.0,USD
+2020-09-15,63.34077453613281,66.67749786376953,59.172691345214844,59.50490951538086,374833277.0,USD
+2020-09-16,59.56868362426758,59.611209869384766,57.28309631347656,58.46110534667969,402576266.0,USD
+2020-09-17,58.467864990234375,59.91572952270508,57.639095306396484,59.59866714477539,334412290.0,USD
+2020-09-18,59.59866714477539,59.94823455810547,57.35758590698242,57.828887939453125,298706004.0,USD
+2020-09-19,57.81621551513672,59.23470687866211,57.6024284362793,58.0031623840332,286298617.0,USD
+2020-09-20,58.04567337036133,58.158660888671875,55.688751220703125,57.62895584106445,343412181.0,USD
+2020-09-21,57.62577819824219,58.458274841308594,52.112125396728516,52.112125396728516,346450504.0,USD
+2020-09-22,52.06093978881836,53.93617248535156,51.83116149902344,53.45518493652344,245687513.0,USD
+2020-09-23,53.1544303894043,53.87836837768555,50.84150314331055,51.72453308105469,492246646.0,USD
+2020-09-24,51.796417236328125,55.2159309387207,51.46229934692383,54.96519088745117,505533250.0,USD
+2020-09-25,54.96162033081055,55.87793731689453,53.44462585449219,54.739776611328125,480770282.0,USD
+2020-09-26,54.74895477294922,56.85789108276367,54.04086685180664,56.30741500854492,459680354.0,USD
+2020-09-27,56.18207550048828,56.95646286010742,53.94792938232422,55.61027145385742,481416072.0,USD
+2020-09-28,55.67967224121094,58.11798858642578,55.672950744628906,56.35404586791992,533789664.0,USD
+2020-09-29,56.141197204589844,61.85988998413086,56.141197204589844,61.1047477722168,628337903.0,USD
+2020-09-30,61.098392486572266,66.25479888916016,59.633209228515625,65.98600769042969,693077530.0,USD
+2020-10-01,66.00052642822266,69.81495666503906,65.008544921875,65.985595703125,906156526.0,USD
+2020-10-02,65.97920227050781,67.70787811279297,59.179534912109375,65.07982635498047,865152703.0,USD
+2020-10-03,65.0632553100586,65.24614715576172,60.67778015136719,60.686058044433594,555372225.0,USD
+2020-10-04,60.7948112487793,63.4146614074707,59.18873596191406,63.0677604675293,574947454.0,USD
+2020-10-05,63.016658782958984,67.70441436767578,61.96525192260742,67.46431732177734,708142458.0,USD
+2020-10-06,67.48835754394531,67.81610870361328,60.3430061340332,61.41598892211914,653298870.0,USD
+2020-10-07,61.37915802001953,62.127174377441406,59.876991271972656,61.344627380371094,606882043.0,USD
+2020-10-08,61.39265060424805,62.958919525146484,59.34576416015625,61.910011291503906,621182226.0,USD
+2020-10-09,62.05745315551758,66.33403778076172,60.309234619140625,65.48137664794922,788821673.0,USD
+2020-10-10,65.39085388183594,69.02640533447266,65.26496124267578,68.12651824951172,849393541.0,USD
+2020-10-11,68.11294555664062,74.0,67.97028350830078,73.3055648803711,949905783.0,USD
+2020-10-12,73.27265167236328,75.9664306640625,71.75822448730469,74.24496459960938,1053577016.0,USD
+2020-10-13,73.86071014404297,74.10253143310547,69.89484405517578,71.01057434082031,894305118.0,USD
+2020-10-14,71.17251586914062,72.32122802734375,68.89118194580078,70.14826202392578,740225102.0,USD
+2020-10-15,70.15897369384766,70.15897369384766,67.4147720336914,69.5353012084961,768632926.0,USD
+2020-10-16,69.66450500488281,71.92672729492188,61.050777435302734,62.3690185546875,658942683.0,USD
+2020-10-17,62.374290466308594,65.50115203857422,61.483741760253906,62.93846893310547,504291828.0,USD
+2020-10-18,62.96382522583008,66.55396270751953,62.5810546875,66.42272186279297,637632616.0,USD
+2020-10-19,66.65663146972656,67.73369598388672,62.27642822265625,66.74227905273438,569280725.0,USD
+2020-10-20,66.74286651611328,67.36930847167969,57.60788345336914,57.743797302246094,477623132.0,USD
+2020-10-21,57.770145416259766,62.41201400756836,57.60805130004883,61.17502975463867,537432684.0,USD
+2020-10-22,61.0916748046875,66.74093627929688,61.02315139770508,65.37360382080078,584655968.0,USD
+2020-10-23,65.6975326538086,65.73859405517578,61.40684509277344,63.001102447509766,582145213.0,USD
+2020-10-24,63.0011100769043,65.0511245727539,61.71807861328125,63.86809158325195,504982654.0,USD
+2020-10-25,63.86809158325195,64.60584259033203,62.02302551269531,62.81462478637695,498069176.0,USD
+2020-10-26,62.81461715698242,63.65888214111328,58.96168518066406,60.522281646728516,578970825.0,USD
+2020-10-27,60.522247314453125,61.72458267211914,59.998374938964844,61.12137222290039,546965644.0,USD
+2020-10-28,61.12137985229492,61.37532424926758,55.74781799316406,57.08551025390625,556272373.0,USD
+2020-10-29,57.08556365966797,57.9211311340332,54.911800384521484,56.85791015625,475118850.0,USD
+2020-10-30,56.85593032836914,59.44140625,54.771697998046875,58.36953353881836,503162589.0,USD
+2020-10-31,58.37055587768555,59.237449645996094,57.481178283691406,58.122684478759766,405833322.0,USD
+2020-11-01,58.12144088745117,58.61117172241211,57.23881912231445,58.073482513427734,347325600.0,USD
+2020-11-02,58.07456970214844,59.04425811767578,54.992759704589844,55.06163787841797,432609718.0,USD
+2020-11-03,55.06162643432617,55.200340270996094,51.94451904296875,53.187049865722656,427109154.0,USD
+2020-11-04,53.186344146728516,54.26812744140625,52.19342803955078,53.858795166015625,420851478.0,USD
+2020-11-05,53.8587760925293,57.09880447387695,52.822200775146484,56.61869812011719,336293057.0,USD
+2020-11-06,56.618289947509766,61.27530288696289,56.34046936035156,61.27530288696289,413428770.0,USD
+2020-11-07,61.275299072265625,62.56193542480469,56.27875900268555,57.3194694519043,455232318.0,USD
+2020-11-08,57.3194694519043,61.50835418701172,56.9391975402832,60.63776779174805,294066297.0,USD
+2020-11-09,60.63766860961914,61.041019439697266,57.478843688964844,58.46133804321289,331245241.0,USD
+2020-11-10,58.4661865234375,62.19316482543945,58.082969665527344,58.96000671386719,408345480.0,USD
+2020-11-11,58.95978546142578,60.37284469604492,58.7991828918457,58.992061614990234,324206429.0,USD
+2020-11-12,58.99089050292969,62.904537200927734,58.361549377441406,62.59607696533203,454457412.0,USD
+2020-11-13,62.59516143798828,65.05025482177734,61.75532913208008,64.91378021240234,416356602.0,USD
+2020-11-14,64.91378784179688,64.9504623413086,61.96872329711914,63.78718566894531,415130173.0,USD
+2020-11-15,63.78718566894531,63.956932067871094,60.16594314575195,61.222782135009766,341888771.0,USD
+2020-11-16,61.222782135009766,66.14825439453125,60.725181579589844,64.71591186523438,417855597.0,USD
+2020-11-17,65.30461120605469,66.62415313720703,64.3918685913086,66.47040557861328,479814769.0,USD
+2020-11-18,66.47019958496094,67.11054229736328,61.67399215698242,63.154701232910156,621036143.0,USD
+2020-11-19,63.15412521362305,63.757850646972656,60.69255447387695,62.45602798461914,472206453.0,USD
+2020-11-20,62.45672607421875,64.27973175048828,62.34548568725586,63.14374542236328,433303862.0,USD
+2020-11-21,63.143741607666016,70.88704681396484,62.87944412231445,70.78903198242188,799804381.0,USD
+2020-11-22,70.78903198242188,71.86392974853516,65.89602661132812,68.54117584228516,832158183.0,USD
+2020-11-23,68.54122924804688,80.03251647949219,67.62030029296875,79.2728271484375,1005136350.0,USD
+2020-11-24,79.27596282958984,90.35369110107422,76.74073028564453,86.20911407470703,1286749623.0,USD
+2020-11-25,86.17170715332031,86.69329071044922,76.56588745117188,78.43042755126953,1006489540.0,USD
+2020-11-26,78.4081039428711,79.68888854980469,63.83477783203125,69.83679962158203,1084909019.0,USD
+2020-11-27,69.85710144042969,71.17344665527344,66.91908264160156,68.63253021240234,491266414.0,USD
+2020-11-28,68.65087127685547,74.54844665527344,68.47896575927734,73.8434066772461,526816762.0,USD
+2020-11-29,73.85063934326172,75.58775329589844,71.97689056396484,74.58232116699219,475876224.0,USD
+2020-11-30,74.57942962646484,78.9587173461914,74.1894302368164,78.12843322753906,630309432.0,USD
+2020-12-01,78.14373016357422,80.91433715820312,73.08810424804688,75.09668731689453,820865601.0,USD
+2020-12-02,75.10780334472656,76.5022201538086,74.3158187866211,76.40290832519531,456377852.0,USD
+2020-12-03,76.40560150146484,76.53899383544922,74.85327911376953,75.91024780273438,382148819.0,USD
+2020-12-04,75.91387939453125,76.12754821777344,70.13176727294922,70.40795135498047,431623111.0,USD
+2020-12-05,70.4002685546875,72.11479949951172,68.71192169189453,71.75504302978516,322418230.0,USD
+2020-12-06,71.75221252441406,74.09072875976562,70.4854736328125,73.8778076171875,344882331.0,USD
+2020-12-07,73.87442779541016,75.7236557006836,73.31771850585938,74.78314971923828,366395104.0,USD
+2020-12-08,74.79219055175781,74.97234344482422,69.09001159667969,69.45178985595703,283328643.0,USD
+2020-12-09,69.44812774658203,71.41850280761719,66.61680603027344,68.86842346191406,391724367.0,USD
+2020-12-10,68.8692855834961,69.33000183105469,65.88021087646484,66.25276184082031,247985357.0,USD
+2020-12-11,66.25411987304688,66.25411987304688,62.6026496887207,64.70488739013672,229888907.0,USD
+2020-12-12,64.68889617919922,66.26908874511719,63.79298400878906,65.7472915649414,167845162.0,USD
+2020-12-13,65.75049591064453,67.78103637695312,65.35247802734375,67.13570404052734,225581935.0,USD
+2020-12-14,67.13529968261719,67.57312774658203,65.96956634521484,67.15252685546875,186530298.0,USD
+2020-12-15,67.14906311035156,68.86965942382812,67.14326477050781,68.0704345703125,181068595.0,USD
+2020-12-16,68.052734375,71.31946563720703,67.5642318725586,71.31946563720703,396591772.0,USD
+2020-12-17,71.32860565185547,76.95237731933594,70.96549987792969,74.8971176147461,622591521.0,USD
+2020-12-18,74.89783477783203,76.04520416259766,71.80294036865234,74.59149932861328,396117517.0,USD
+2020-12-19,74.58883666992188,75.92340087890625,74.11988067626953,74.40412139892578,353904011.0,USD
+2020-12-20,74.38911437988281,77.04375457763672,72.2124252319336,74.2664566040039,451107254.0,USD
+2020-12-21,74.27471923828125,77.31759643554688,67.7870864868164,67.94454956054688,498895252.0,USD
+2020-12-22,67.90977478027344,68.39854431152344,64.42333221435547,67.37891387939453,427600340.0,USD
+2020-12-23,67.36825561523438,67.95027160644531,49.867252349853516,54.75973129272461,511087883.0,USD
+2020-12-24,54.78505325317383,60.90102005004883,54.02125549316406,60.85055923461914,432477980.0,USD
+2020-12-25,60.85051727294922,62.422767639160156,59.62067794799805,62.14679718017578,389016366.0,USD
+2020-12-26,62.14942932128906,68.490234375,62.13225173950195,66.12581634521484,420068437.0,USD
+2020-12-27,66.1382827758789,70.58741760253906,63.968196868896484,67.64694213867188,593266806.0,USD
+2020-12-28,67.66263580322266,70.27178955078125,67.40825653076172,69.0155258178711,497951878.0,USD
+2020-12-29,69.01197814941406,69.75849914550781,61.646121978759766,66.53746032714844,453717764.0,USD
+2020-12-30,66.52490997314453,67.01144409179688,63.30129623413086,64.20226287841797,368658242.0,USD
+2020-12-31,64.19914245605469,64.35945892333984,62.61426544189453,63.989376068115234,320021526.0,USD
+2021-01-01,63.97918701171875,66.88795471191406,54.944313049316406,56.79283142089844,712504295.0,USD
+2021-01-02,56.84847640991211,59.77566909790039,55.526180267333984,57.80491256713867,591481165.0,USD
+2021-01-03,57.8128662109375,60.58461380004883,57.11598587036133,59.22290802001953,663264324.0,USD
+2021-01-04,59.238067626953125,63.85601043701172,58.16077423095703,59.27556228637695,944505720.0,USD
+2021-01-05,59.28226089477539,59.69761657714844,58.1401252746582,59.60005569458008,647309972.0,USD
+2021-01-06,59.59794998168945,63.59400939941406,59.281944274902344,62.938350677490234,748707933.0,USD
+2021-01-07,62.95460510253906,72.9101791381836,62.751808166503906,68.56806182861328,1091095233.0,USD
+2021-01-08,68.55489349365234,69.48014068603516,62.307525634765625,68.9008560180664,1039704899.0,USD
+2021-01-09,68.89505004882812,78.84095001220703,67.31331634521484,78.01068878173828,877398459.0,USD
+2021-01-10,77.98702239990234,97.1333236694336,76.56867980957031,96.50856018066406,2384497932.0,USD
+2021-01-11,96.55018615722656,107.33441162109375,78.40382385253906,88.19876861572266,3440192160.0,USD
+2021-01-12,88.06379699707031,103.55403137207031,85.47661590576172,99.30797576904297,2458233541.0,USD
+2021-01-13,99.36166381835938,119.43326568603516,92.85725402832031,117.2991943359375,2147754472.0,USD
+2021-01-14,117.23307800292969,117.9547348022461,106.50955200195312,109.86427307128906,1601351277.0,USD
+2021-01-15,109.93001556396484,112.26089477539062,96.46407318115234,103.13318634033203,1644907007.0,USD
+2021-01-16,103.13411712646484,111.9533462524414,102.63905334472656,109.022705078125,1531277874.0,USD
+2021-01-17,109.01296997070312,109.01296997070312,99.06962585449219,101.52470397949219,1222667639.0,USD
+2021-01-18,101.54666137695312,105.15286254882812,100.80484771728516,104.0972671508789,992810328.0,USD
+2021-01-19,104.09986114501953,109.60053253173828,103.10228729248047,103.95472717285156,1422682639.0,USD
+2021-01-20,103.91065216064453,104.43865203857422,92.4702377319336,96.29203033447266,1447587105.0,USD
+2021-01-21,96.29718780517578,96.3354721069336,84.83463287353516,84.9564208984375,1230180805.0,USD
+2021-01-22,84.94209289550781,91.05371856689453,77.05729675292969,87.24115753173828,1077478509.0,USD
+2021-01-23,87.21054077148438,89.96664428710938,84.4024887084961,86.13689422607422,684900349.0,USD
+2021-01-24,86.14411163330078,91.69026184082031,85.62357330322266,89.73221588134766,881710379.0,USD
+2021-01-25,89.72384643554688,95.76715850830078,88.98917388916016,88.98917388916016,1173674738.0,USD
+2021-01-26,88.97550964355469,89.30033111572266,85.03447723388672,86.91070556640625,1007200263.0,USD
+2021-01-27,86.91036987304688,87.54720306396484,79.08216857910156,79.51773834228516,852054063.0,USD
+2021-01-28,79.50444793701172,87.42532348632812,77.721435546875,86.77916717529297,816000165.0,USD
+2021-01-29,87.68917846679688,89.84869384765625,82.798583984375,85.86747741699219,1117690216.0,USD
+2021-01-30,85.85995483398438,86.07218170166016,83.40229034423828,84.14010620117188,584609566.0,USD
+2021-01-31,84.15827178955078,86.19439697265625,83.70909118652344,85.73783874511719,588229353.0,USD
+2021-02-01,85.7403335571289,88.99236297607422,84.6747055053711,87.98420715332031,669014662.0,USD
+2021-02-02,88.0068588256836,93.1297836303711,88.0068588256836,92.36051940917969,1062402040.0,USD
+2021-02-03,92.35978698730469,96.55522918701172,92.35978698730469,95.61308288574219,844106495.0,USD
+2021-02-04,95.58667755126953,96.1258544921875,91.27194213867188,91.75053405761719,902069032.0,USD
+2021-02-05,91.74806213378906,96.25114440917969,89.97252655029297,96.25114440917969,813175336.0,USD
+2021-02-06,96.2420425415039,98.5766372680664,92.99868774414062,95.672119140625,929548918.0,USD
+2021-02-07,95.65953063964844,96.52799987792969,89.79348754882812,92.5928955078125,887393084.0,USD
+2021-02-08,92.57826232910156,97.43366241455078,91.86483001708984,96.94774627685547,1021775712.0,USD
+2021-02-09,96.94036102294922,109.41793060302734,96.45159149169922,108.59785461425781,1246336165.0,USD
+2021-02-10,108.59197998046875,120.1117172241211,107.58354187011719,115.15769958496094,1600669746.0,USD
+2021-02-11,115.13836669921875,149.19070434570312,114.1168441772461,142.39263916015625,2380537719.0,USD
+2021-02-12,142.31927490234375,148.05206298828125,133.67953491210938,143.50059509277344,1734633064.0,USD
+2021-02-13,143.44818115234375,187.94337463378906,143.3046417236328,176.22486877441406,3184403034.0,USD
+2021-02-14,176.22927856445312,178.9927520751953,154.684814453125,157.32894897460938,2173645278.0,USD
+2021-02-15,157.2394561767578,178.12925720214844,130.4385223388672,159.948974609375,2962661784.0,USD
+2021-02-16,159.5673370361328,166.0731658935547,150.26220703125,155.33609008789062,2098234776.0,USD
+2021-02-17,155.3372802734375,172.1782989501953,148.43630981445312,168.76173400878906,1953287618.0,USD
+2021-02-18,168.71054077148438,177.322509765625,158.83914184570312,168.38462829589844,1127206904.0,USD
+2021-02-19,168.43179321289062,188.61231994628906,164.95558166503906,180.4175567626953,1405794120.0,USD
+2021-02-20,180.2967529296875,183.74594116210938,157.1519012451172,164.22328186035156,1224245823.0,USD
+2021-02-21,164.14385986328125,167.73512268066406,160.6516571044922,162.64097595214844,776014392.0,USD
+2021-02-22,162.64666748046875,163.0492706298828,123.84321594238281,144.8544158935547,1229867718.0,USD
+2021-02-23,144.82359313964844,144.8870086669922,105.87097930908203,124.8004150390625,1410540185.0,USD
+2021-02-24,124.89537048339844,134.31292724609375,122.4398193359375,130.4553985595703,939677210.0,USD
+2021-02-25,130.41665649414062,138.87783813476562,123.8416519165039,123.8416519165039,753364811.0,USD
+2021-02-26,124.00279998779297,124.63262176513672,114.62432861328125,117.80870056152344,762804746.0,USD
+2021-02-27,117.8309097290039,123.57295227050781,117.82676696777344,119.69973754882812,513738192.0,USD
+2021-02-28,119.70118713378906,119.83760833740234,105.7856216430664,109.71210479736328,552142906.0,USD
+2021-03-01,109.74044036865234,124.86549377441406,109.43659210205078,122.09708404541016,582948057.0,USD
+2021-03-02,122.13702392578125,125.99664306640625,117.13298797607422,119.50303649902344,510700653.0,USD
+2021-03-03,119.51887512207031,126.15788269042969,118.96186828613281,123.27190399169922,483575543.0,USD
+2021-03-04,123.23723602294922,128.42352294921875,118.51887512207031,121.2181625366211,475794203.0,USD
+2021-03-05,121.20353698730469,122.82281494140625,115.42195892333984,121.06919860839844,468430616.0,USD
+2021-03-06,121.03231811523438,124.60320281982422,119.44041442871094,123.9189682006836,343036872.0,USD
+2021-03-07,123.92940521240234,128.4670867919922,123.41877746582031,128.4670867919922,285081994.0,USD
+2021-03-08,128.47145080566406,131.3349151611328,124.8942642211914,127.95221710205078,339525586.0,USD
+2021-03-09,127.94956970214844,136.47816467285156,127.2146987915039,136.23443603515625,419896239.0,USD
+2021-03-10,136.21826171875,140.86599731445312,132.56500244140625,139.6160888671875,531571048.0,USD
+2021-03-11,139.5664825439453,157.6511688232422,138.5989532470703,152.07383728027344,882969308.0,USD
+2021-03-12,152.11705017089844,155.2607879638672,143.8998260498047,146.42091369628906,593222080.0,USD
+2021-03-13,146.40292358398438,157.6153106689453,138.4268341064453,155.55728149414062,619018517.0,USD
+2021-03-14,155.5332489013672,156.58474731445312,144.9225311279297,144.9225311279297,474526146.0,USD
+2021-03-15,144.875732421875,146.96878051757812,134.88331604003906,135.2318572998047,519817552.0,USD
+2021-03-16,135.2017364501953,138.43421936035156,131.28807067871094,137.7366485595703,391337769.0,USD
+2021-03-17,137.75062561035156,145.6598358154297,135.33409118652344,144.67201232910156,463267376.0,USD
+2021-03-18,144.66139221191406,149.8851776123047,140.60400390625,143.5480194091797,388073123.0,USD
+2021-03-19,143.53848266601562,153.1726531982422,141.6962432861328,151.0834503173828,320282256.0,USD
+2021-03-20,151.0660858154297,160.4076690673828,150.85598754882812,156.00643920898438,431326796.0,USD
+2021-03-21,156.1185302734375,156.2401123046875,146.65895080566406,148.54067993164062,327001395.0,USD
+2021-03-22,148.5128936767578,149.61851501464844,140.94235229492188,140.94235229492188,336591142.0,USD
+2021-03-23,140.93028259277344,143.05252075195312,136.13461303710938,136.94798278808594,404112958.0,USD
+2021-03-24,136.91925048828125,141.5561981201172,127.60013580322266,128.46861267089844,355137343.0,USD
+2021-03-25,128.42808532714844,128.7127227783203,118.74065399169922,123.75475311279297,467349963.0,USD
+2021-03-26,123.73236846923828,132.8071746826172,123.57872009277344,132.8071746826172,309417358.0,USD
+2021-03-27,132.79330444335938,134.73919677734375,127.21129608154297,133.7747344970703,340221278.0,USD
+2021-03-28,133.77230834960938,144.31201171875,130.97244262695312,144.14402770996094,482818819.0,USD
+2021-03-29,144.16896057128906,158.9115753173828,142.44435119628906,149.9503631591797,706953752.0,USD
+2021-03-30,149.94281005859375,154.5640411376953,146.48069763183594,154.35508728027344,584603454.0,USD
+2021-03-31,154.33053588867188,157.2317352294922,148.50050354003906,156.9161376953125,602069419.0,USD
+2021-04-01,156.9245147705078,165.25897216796875,153.5441436767578,164.19692993164062,703320711.0,USD
+2021-04-02,164.2087860107422,177.56546020507812,164.0218505859375,169.82884216308594,706367744.0,USD
+2021-04-03,169.7620849609375,177.36761474609375,165.10162353515625,173.1709747314453,647695539.0,USD
+2021-04-04,173.20660400390625,194.3199005126953,172.42616271972656,188.83917236328125,1190701393.0,USD
+2021-04-05,188.84524536132812,199.82827758789062,185.08836364746094,196.6537322998047,809567320.0,USD
+2021-04-06,197.20957946777344,199.79539489746094,183.41868591308594,191.09420776367188,689859183.0,USD
+2021-04-07,191.1029052734375,193.6477813720703,164.97080993652344,171.33880615234375,881257648.0,USD
+2021-04-08,171.50863647460938,183.9156951904297,170.67373657226562,181.4195556640625,510737112.0,USD
+2021-04-09,181.41903686523438,198.32688903808594,181.41903686523438,194.91156005859375,717653089.0,USD
+2021-04-10,194.99008178710938,209.3103790283203,194.04833984375,205.44461059570312,819893149.0,USD
+2021-04-11,206.02505493164062,230.38327026367188,206.02505493164062,223.079833984375,1065044572.0,USD
+2021-04-12,222.10165405273438,236.69424438476562,209.7847900390625,220.87203979492188,1108595235.0,USD
+2021-04-13,221.00607299804688,231.1740264892578,218.18516540527344,226.0265350341797,872733030.0,USD
+2021-04-14,226.1583251953125,241.83595275878906,218.99681091308594,236.61843872070312,1020220098.0,USD
+2021-04-15,236.70321655273438,254.5644989013672,235.8487091064453,252.5044708251953,958612836.0,USD
+2021-04-16,252.22108459472656,270.8992919921875,237.31182861328125,270.6324157714844,1281863985.0,USD
+2021-04-17,269.8116760253906,300.8602600097656,269.0900573730469,283.8691711425781,1486399783.0,USD
+2021-04-18,283.6344909667969,288.59814453125,191.6984405517578,258.4862976074219,2278214678.0,USD
+2021-04-19,259.5451354980469,263.6175842285156,223.00657653808594,226.5474395751953,1342858187.0,USD
+2021-04-20,226.01646423339844,248.47470092773438,210.7797088623047,248.2597198486328,1542040424.0,USD
+2021-04-21,249.4701690673828,255.00091552734375,231.9862823486328,240.63388061523438,911158008.0,USD
+2021-04-22,240.0257568359375,246.36439514160156,221.6344451904297,224.92897033691406,761864288.0,USD
+2021-04-23,224.8168487548828,225.38455200195312,176.0677032470703,220.2161407470703,1420635064.0,USD
+2021-04-24,220.2930145263672,220.2930145263672,200.40628051757812,200.7656707763672,737552033.0,USD
+2021-04-25,201.27284240722656,213.43020629882812,194.9647674560547,203.02682495117188,564386279.0,USD
+2021-04-26,203.2432403564453,225.9573974609375,201.81922912597656,225.2692413330078,679881676.0,USD
+2021-04-27,225.1663360595703,239.8264617919922,223.150390625,239.8264617919922,606721686.0,USD
+2021-04-28,239.8599395751953,241.1101837158203,226.88633728027344,240.27996826171875,543153446.0,USD
+2021-04-29,240.2074737548828,240.35316467285156,225.57302856445312,230.6664276123047,477504515.0,USD
+2021-04-30,230.4439697265625,246.49603271484375,225.9713897705078,245.43064880371094,570958549.0,USD
+2021-05-01,245.5220184326172,256.88970947265625,243.7928924560547,256.1258239746094,529724332.0,USD
+2021-05-02,255.8468780517578,257.290771484375,242.62112426757812,243.67974853515625,465817705.0,USD
+2021-05-03,243.9473114013672,253.33741760253906,243.46473693847656,250.26902770996094,510035116.0,USD
+2021-05-04,250.35032653808594,263.105224609375,231.4243621826172,241.94732666015625,1132352984.0,USD
+2021-05-05,241.0725860595703,297.2993469238281,238.50877380371094,290.0408630371094,1615642560.0,USD
+2021-05-06,290.2897644042969,321.9418029785156,272.7922058105469,307.65533447265625,1624676170.0,USD
+2021-05-07,308.0009460449219,338.5777282714844,296.9505920410156,318.9179382324219,1609229076.0,USD
+2021-05-08,319.55828857421875,342.5384216308594,295.7522888183594,317.9931335449219,1308933272.0,USD
+2021-05-09,314.878173828125,317.78179931640625,288.45330810546875,304.5883483886719,945827973.0,USD
+2021-05-10,304.36798095703125,326.002197265625,266.7588806152344,283.925537109375,1285154094.0,USD
+2021-05-11,283.8600769042969,302.4670715332031,272.4853515625,302.2779846191406,1054404761.0,USD
+2021-05-12,301.9524841308594,370.138916015625,276.0523986816406,276.0523986816406,3572145601.0,USD
+2021-05-13,281.390625,323.49609375,257.3771057128906,296.2543640136719,2515139467.0,USD
+2021-05-14,296.0203857421875,322.2554016113281,286.4419250488281,305.0599670410156,1414456197.0,USD
+2021-05-15,305.66436767578125,315.5814208984375,268.52850341796875,270.3471374511719,1119387282.0,USD
+2021-05-16,270.54608154296875,290.5718688964844,246.5705108642578,263.0858459472656,1021573340.0,USD
+2021-05-17,262.2207946777344,262.2207946777344,226.53009033203125,235.64337158203125,1035984070.0,USD
+2021-05-18,235.08428955078125,261.02734375,233.21852111816406,254.95407104492188,950850229.0,USD
+2021-05-19,255.21519470214844,262.65289306640625,105.06888580322266,148.65823364257812,1721310574.0,USD
+2021-05-20,146.65176391601562,192.7148895263672,134.1645965576172,183.1944122314453,1220751673.0,USD
+2021-05-21,182.6879119873047,191.818115234375,136.6499786376953,156.9938507080078,1094120224.0,USD
+2021-05-22,157.04275512695312,160.54884338378906,133.96926879882812,142.7196502685547,747949271.0,USD
+2021-05-23,142.64427185058594,148.99984741210938,88.36904907226562,115.3270034790039,902190270.0,USD
+2021-05-24,114.58763122558594,148.93618774414062,114.58763122558594,148.49652099609375,834745004.0,USD
+2021-05-25,149.33428955078125,154.4900360107422,130.69839477539062,145.5025634765625,679138604.0,USD
+2021-05-26,145.5142059326172,159.2307891845703,143.3946990966797,158.53897094726562,575735593.0,USD
+2021-05-27,158.70509338378906,159.57791137695312,141.07730102539062,149.06686401367188,440051650.0,USD
+2021-05-28,149.9054412841797,166.5511932373047,131.49493408203125,164.89239501953125,932606290.0,USD
+2021-05-29,164.68409729003906,186.14596557617188,141.8440704345703,149.1710205078125,1163124139.0,USD
+2021-05-30,149.16683959960938,159.57757568359375,138.13751220703125,150.0176239013672,594028592.0,USD
+2021-05-31,150.06951904296875,162.40504455566406,141.3795623779297,162.24822998046875,566173731.0,USD
+2021-06-01,161.95616149902344,164.3927459716797,148.40072631835938,154.18478393554688,469914557.0,USD
+2021-06-02,154.05323791503906,169.8462371826172,149.13507080078125,164.57847595214844,490477776.0,USD
+2021-06-03,164.46649169921875,174.79307556152344,160.524169921875,172.50650024414062,473047682.0,USD
+2021-06-04,172.9189910888672,172.9189910888672,147.5725860595703,155.54476928710938,570303187.0,USD
+2021-06-05,155.58944702148438,161.3377685546875,148.27198791503906,154.01507568359375,467309711.0,USD
+2021-06-06,153.8731689453125,156.45697021484375,147.2056884765625,149.6746368408203,353638744.0,USD
+2021-06-07,149.55563354492188,154.8871307373047,135.04429626464844,135.8498077392578,371310578.0,USD
+2021-06-08,135.95401000976562,138.9617156982422,120.41209411621094,131.4724578857422,535875054.0,USD
+2021-06-09,131.06016540527344,145.0494384765625,124.68604278564453,144.7958221435547,536794210.0,USD
+2021-06-10,145.0667266845703,151.1513214111328,132.60157775878906,134.0266876220703,451644921.0,USD
+2021-06-11,134.08663940429688,135.75515747070312,122.76116180419922,124.71796417236328,339651009.0,USD
+2021-06-12,124.77093505859375,129.1221466064453,119.25950622558594,125.8919448852539,311596996.0,USD
+2021-06-13,125.93602752685547,133.01730346679688,121.09490966796875,133.01730346679688,322549392.0,USD
+2021-06-14,132.94847106933594,139.28378295898438,128.83731079101562,133.31639099121094,329230725.0,USD
+2021-06-15,138.2722625732422,141.08717346191406,133.91168212890625,138.3604278564453,350043424.0,USD
+2021-06-16,136.7019805908203,143.56434631347656,132.53919982910156,136.76602172851562,446759107.0,USD
+2021-06-17,136.9214630126953,146.41639709472656,136.8190460205078,142.2675018310547,342936949.0,USD
+2021-06-18,142.30953979492188,142.46267700195312,129.49075317382812,132.4610595703125,335005839.0,USD
+2021-06-19,132.7281951904297,134.98619079589844,127.42354583740234,128.64981079101562,270352098.0,USD
+2021-06-20,128.2910919189453,132.3584747314453,119.8136215209961,132.04881286621094,304991853.0,USD
+2021-06-21,131.9056854248047,132.77767944335938,100.97962188720703,101.5177230834961,462910183.0,USD
+2021-06-22,101.27780151367188,110.38917541503906,86.47914123535156,106.27161407470703,592081637.0,USD
+2021-06-23,106.34351348876953,117.54711151123047,102.97836303710938,111.2509765625,451469421.0,USD
+2021-06-24,111.75147247314453,116.58441162109375,107.17147827148438,112.63333892822266,284433372.0,USD
+2021-06-25,112.77088165283203,116.30868530273438,99.92343139648438,100.79795837402344,343559442.0,USD
+2021-06-26,100.30296325683594,103.39386749267578,96.66671752929688,103.37300109863281,292928944.0,USD
+2021-06-27,103.5710678100586,107.14413452148438,98.88360595703125,107.14413452148438,266185415.0,USD
+2021-06-28,107.51670837402344,117.63224792480469,104.66976165771484,117.42235565185547,308678894.0,USD
+2021-06-29,117.89369201660156,129.2842559814453,116.18663787841797,125.66210174560547,389541934.0,USD
+2021-06-30,126.21263885498047,132.8226776123047,122.19224548339844,130.82247924804688,467345939.0,USD
+2021-07-01,130.8295440673828,130.8295440673828,118.93193817138672,120.7403793334961,320523740.0,USD
+2021-07-02,120.38762664794922,121.58589172363281,112.6357650756836,118.76113891601562,273974034.0,USD
+2021-07-03,118.56979370117188,118.90719604492188,113.24095153808594,116.26840209960938,233739589.0,USD
+2021-07-04,116.20284271240234,125.4595718383789,113.28239440917969,120.15862274169922,303827435.0,USD
+2021-07-05,120.32926177978516,120.32926177978516,110.7039794921875,111.4909896850586,259127886.0,USD
+2021-07-06,111.32181549072266,118.42179870605469,111.0699462890625,117.46280670166016,290080828.0,USD
+2021-07-07,117.55072021484375,122.1377182006836,115.54500579833984,118.13483428955078,285356272.0,USD
+2021-07-08,118.5116958618164,118.6124038696289,107.33444213867188,109.42977142333984,278782121.0,USD
+2021-07-09,109.1278305053711,112.87311553955078,105.29927825927734,110.93242645263672,244468462.0,USD
+2021-07-10,110.9788589477539,112.92420959472656,106.60401153564453,108.15251159667969,201335108.0,USD
+2021-07-11,108.1209487915039,112.53518676757812,106.209228515625,110.69766998291016,190071164.0,USD
+2021-07-12,110.79861450195312,112.84988403320312,104.98680877685547,108.09779357910156,220770579.0,USD
+2021-07-13,108.00948333740234,108.60570526123047,102.0257797241211,104.00292205810547,200288636.0,USD
+2021-07-14,104.11082458496094,105.81999969482422,97.630126953125,104.44970703125,226195859.0,USD
+2021-07-15,104.54619598388672,106.06330108642578,97.997314453125,99.78035736083984,218460083.0,USD
+2021-07-16,100.0053482055664,102.40208435058594,92.74128723144531,93.33297729492188,227891407.0,USD
+2021-07-17,93.12779235839844,95.78874969482422,92.02497100830078,93.1205825805664,190628948.0,USD
+2021-07-18,93.18519592285156,99.20463562011719,92.56314849853516,94.1238784790039,200618131.0,USD
+2021-07-19,93.98905181884766,97.59810638427734,89.08631134033203,89.08631134033203,312590684.0,USD
+2021-07-20,89.24715423583984,91.72599792480469,83.26602172851562,85.77085876464844,253801305.0,USD
+2021-07-21,85.7066650390625,95.5169906616211,84.38007354736328,95.05802154541016,259186931.0,USD
+2021-07-22,95.17833709716797,97.82391357421875,91.70797729492188,97.43721008300781,211134082.0,USD
+2021-07-23,97.49762725830078,98.95968627929688,92.22400665283203,97.71027374267578,213685087.0,USD
+2021-07-24,97.68182373046875,102.63195037841797,97.1228256225586,99.38928985595703,219442233.0,USD
+2021-07-25,99.29412078857422,100.4580078125,95.90738677978516,100.4580078125,202118641.0,USD
+2021-07-26,100.4267807006836,109.62171173095703,100.16381072998047,101.61878204345703,358596248.0,USD
+2021-07-27,101.50928497314453,103.59355926513672,98.19482421875,102.87733459472656,236588328.0,USD
+2021-07-28,103.00598907470703,105.7094497680664,101.59101104736328,105.54716491699219,233878657.0,USD
+2021-07-29,105.78825378417969,108.78809356689453,104.4425048828125,107.74437713623047,194174558.0,USD
+2021-07-30,107.85437774658203,109.91436767578125,103.00517272949219,109.90162658691406,225865049.0,USD
+2021-07-31,109.93358612060547,112.46207427978516,108.95703887939453,111.65145874023438,202069668.0,USD
+2021-08-01,111.20556640625,123.06354522705078,110.5154037475586,115.7019271850586,315932484.0,USD
+2021-08-02,115.63481140136719,119.94605255126953,113.44499206542969,115.45378875732422,229066830.0,USD
+2021-08-03,115.34996795654297,116.72830963134766,109.45027160644531,113.73912048339844,214393604.0,USD
+2021-08-04,114.04667663574219,120.5009994506836,112.72967529296875,118.00201416015625,217427507.0,USD
+2021-08-05,118.0689926147461,120.73774719238281,114.2874984741211,119.130859375,232316775.0,USD
+2021-08-06,119.1952896118164,128.6029815673828,117.54305267333984,126.78365325927734,259200761.0,USD
+2021-08-07,126.87267303466797,134.63377380371094,125.51445007324219,134.0394744873047,334916214.0,USD
+2021-08-08,134.2105712890625,136.1796875,121.67770385742188,123.485595703125,288895825.0,USD
+2021-08-09,123.51040649414062,132.36605834960938,118.92022705078125,131.0436553955078,299789663.0,USD
+2021-08-10,130.77987670898438,134.3590087890625,128.08360290527344,131.86410522460938,256211974.0,USD
+2021-08-11,131.9204559326172,142.69337463378906,131.69891357421875,137.52769470214844,313950664.0,USD
+2021-08-12,137.44163513183594,142.80279541015625,130.6819305419922,133.390380859375,303541543.0,USD
+2021-08-13,133.622802734375,144.93418884277344,132.87139892578125,144.91268920898438,293605542.0,USD
+2021-08-14,144.9347686767578,147.55429077148438,138.0483856201172,144.7413330078125,310704668.0,USD
+2021-08-15,144.96612548828125,156.37184143066406,140.83676147460938,154.41317749023438,360443268.0,USD
+2021-08-16,154.83644104003906,157.81138610839844,149.00540161132812,150.7583770751953,327317884.0,USD
+2021-08-17,150.26467895507812,159.8243408203125,140.8594970703125,141.5625457763672,383981189.0,USD
+2021-08-18,141.37437438964844,144.85643005371094,136.3685302734375,141.34585571289062,328931235.0,USD
+2021-08-19,141.0189971923828,147.66566467285156,137.79891967773438,147.07730102539062,259653209.0,USD
+2021-08-20,147.1236114501953,155.66546630859375,146.20179748535156,153.70362854003906,288869088.0,USD
+2021-08-21,153.8289337158203,157.82952880859375,148.65194702148438,155.74986267089844,284006863.0,USD
+2021-08-22,155.9136505126953,161.58737182617188,153.24288940429688,160.0013885498047,288860318.0,USD
+2021-08-23,160.55406188964844,168.4577178955078,159.91847229003906,165.1527099609375,323469405.0,USD
+2021-08-24,165.28643798828125,170.88946533203125,152.9534454345703,155.48672485351562,365103549.0,USD
+2021-08-25,155.65170288085938,164.1549835205078,150.94407653808594,163.5309600830078,329118517.0,USD
+2021-08-26,163.84120178222656,165.0604248046875,143.470458984375,144.13079833984375,373774118.0,USD
+2021-08-27,144.1163787841797,152.38059997558594,139.88192749023438,152.14804077148438,280324685.0,USD
+2021-08-28,152.33831787109375,152.4300994873047,147.0082550048828,150.48597717285156,179360142.0,USD
+2021-08-29,150.5946044921875,154.25535583496094,146.2948455810547,148.40806579589844,187865416.0,USD
+2021-08-30,148.586669921875,149.05596923828125,140.73355102539062,140.90235900878906,202781305.0,USD
+2021-08-31,141.16342163085938,148.0550994873047,139.18707275390625,143.99676513671875,224948694.0,USD
+2021-09-01,143.92503356933594,151.79124450683594,140.76751708984375,151.4566192626953,233106201.0,USD
+2021-09-02,151.71739196777344,154.76829528808594,150.4486083984375,150.7604217529297,217848665.0,USD
+2021-09-03,150.77420043945312,159.7642059326172,147.59149169921875,156.4354705810547,353359315.0,USD
+2021-09-04,156.4283447265625,162.2631072998047,155.34007263183594,160.4178009033203,275925971.0,USD
+2021-09-05,160.14710998535156,175.17489624023438,159.3286590576172,172.67823791503906,408181710.0,USD
+2021-09-06,172.8472137451172,175.8605194091797,165.2525177001953,170.99038696289062,359212127.0,USD
+2021-09-07,171.08322143554688,171.6642608642578,119.76849365234375,135.7981719970703,663534571.0,USD
+2021-09-08,135.77267456054688,139.04312133789062,121.05216979980469,135.311767578125,494110377.0,USD
+2021-09-09,132.80880737304688,143.19952392578125,132.03407287597656,137.4116973876953,352621690.0,USD
+2021-09-10,137.5030517578125,142.49862670898438,125.1801986694336,128.1282958984375,272672241.0,USD
+2021-09-11,128.1387176513672,133.9575653076172,126.9650650024414,128.51393127441406,214059228.0,USD
+2021-09-12,128.59742736816406,133.706298828125,126.28180694580078,131.3738250732422,188879934.0,USD
+2021-09-13,131.37680053710938,132.4081268310547,121.28276824951172,127.48094940185547,296315915.0,USD
+2021-09-14,127.8321762084961,133.74449157714844,126.55171203613281,133.56101989746094,227892978.0,USD
+2021-09-15,133.6389923095703,140.0423583984375,130.92782592773438,139.9447479248047,219270508.0,USD
+2021-09-16,139.8740234375,146.25389099121094,133.9156494140625,137.9544219970703,305790356.0,USD
+2021-09-17,137.96701049804688,139.9562530517578,132.61819458007812,134.11343383789062,209461188.0,USD
+2021-09-18,134.29556274414062,143.60610961914062,132.72935485839844,138.62548828125,217128960.0,USD
+2021-09-19,138.54006958007812,141.1216583251953,132.29080200195312,133.56637573242188,181104307.0,USD
+2021-09-20,133.65048217773438,133.82369995117188,115.8564682006836,118.1382064819336,345837019.0,USD
+2021-09-21,118.9652099609375,120.79735565185547,108.59564971923828,111.48458862304688,274139977.0,USD
+2021-09-22,111.40541076660156,121.7786636352539,110.62628936767578,121.47588348388672,187780348.0,USD
+2021-09-23,121.29563903808594,123.52718353271484,118.42333221435547,122.56192779541016,165914466.0,USD
+2021-09-24,122.65834045410156,123.33372497558594,105.45564270019531,110.69074249267578,269494087.0,USD
+2021-09-25,110.68571472167969,112.86797332763672,107.32723236083984,110.64595794677734,189117992.0,USD
+2021-09-26,110.83261108398438,112.9478530883789,102.028076171875,111.17036437988281,246532591.0,USD
+2021-09-27,111.36832427978516,113.77386474609375,104.6549072265625,104.6549072265625,202788738.0,USD
+2021-09-28,104.57147216796875,107.62373352050781,100.25933837890625,100.72521209716797,182406155.0,USD
+2021-09-29,100.81366729736328,108.30111694335938,100.44950103759766,103.63488006591797,195296370.0,USD
+2021-09-30,103.72017669677734,107.96881866455078,103.07342529296875,107.0044937133789,183816871.0,USD
+2021-10-01,107.0930404663086,115.02115631103516,106.47628784179688,114.81404876708984,246444688.0,USD
+2021-10-02,114.90921783447266,117.36527252197266,112.03203582763672,114.44161224365234,165864720.0,USD
+2021-10-03,114.33708953857422,119.30180358886719,112.57365417480469,118.734130859375,170239384.0,USD
+2021-10-04,118.73058319091797,118.98844909667969,113.17671203613281,116.68740844726562,184585795.0,USD
+2021-10-05,116.77378845214844,124.01631164550781,115.51842498779297,123.15699768066406,177205094.0,USD
+2021-10-06,123.15557098388672,126.9991226196289,115.02532196044922,125.46672821044922,252998363.0,USD
+2021-10-07,125.4515151977539,129.2664794921875,121.83085632324219,125.34003448486328,220156772.0,USD
+2021-10-08,125.34188079833984,127.69473266601562,122.91974639892578,123.4819107055664,159348741.0,USD
+2021-10-09,123.39896392822266,128.2035675048828,122.19562530517578,127.30664825439453,145607051.0,USD
+2021-10-10,127.384521484375,127.69396209716797,119.44890594482422,119.82887268066406,164727480.0,USD
+2021-10-11,119.6556167602539,125.49945068359375,116.65767669677734,119.67179107666016,168508233.0,USD
+2021-10-12,119.77239990234375,119.77239990234375,111.74824523925781,116.1693115234375,183133472.0,USD
+2021-10-13,116.26878356933594,119.49321746826172,113.37818145751953,119.40364837646484,182961475.0,USD
+2021-10-14,119.30854797363281,122.55821990966797,119.01117706298828,121.4933853149414,140765317.0,USD
+2021-10-15,121.58477020263672,126.85824584960938,119.11137390136719,126.10049438476562,218941234.0,USD
+2021-10-16,126.10169982910156,127.93468475341797,123.69721984863281,126.11346435546875,154078417.0,USD
+2021-10-17,126.01860809326172,140.3712921142578,124.42342376708984,137.54054260253906,316845506.0,USD
+2021-10-18,137.53924560546875,145.3359375,135.2991485595703,140.88661193847656,366660949.0,USD
+2021-10-19,140.69317626953125,147.24330139160156,139.9238739013672,144.40313720703125,273990578.0,USD
+2021-10-20,144.31158447265625,151.28245544433594,144.0757293701172,149.57069396972656,252511003.0,USD
+2021-10-21,149.8601531982422,158.79478454589844,147.5450897216797,155.011474609375,401499654.0,USD
+2021-10-22,155.10226440429688,166.16725158691406,155.09596252441406,164.371337890625,379525021.0,USD
+2021-10-23,164.37420654296875,174.15606689453125,164.08865356445312,173.64215087890625,411183892.0,USD
+2021-10-24,173.73147583007812,190.36708068847656,170.6790313720703,173.74400329589844,679323790.0,USD
+2021-10-25,173.06442260742188,176.98080444335938,169.26458740234375,170.11300659179688,369020753.0,USD
+2021-10-26,170.10128784179688,171.48776245117188,159.2936553955078,161.34922790527344,299744706.0,USD
+2021-10-27,161.16702270507812,162.7539825439453,143.73419189453125,147.05845642089844,380333700.0,USD
+2021-10-28,147.142578125,160.4446258544922,144.2189483642578,159.17535400390625,402942763.0,USD
+2021-10-29,159.0919952392578,163.57785034179688,156.79257202148438,162.00558471679688,267969214.0,USD
+2021-10-30,161.91697692871094,162.3956756591797,150.6813507080078,153.1367950439453,229472697.0,USD
+2021-10-31,153.07052612304688,187.52198791503906,152.07228088378906,166.8091278076172,731090019.0,USD
+2021-11-01,167.18386840820312,173.10836791992188,161.72006225585938,169.2660675048828,365046837.0,USD
+2021-11-02,169.25106811523438,179.9104766845703,167.73065185546875,171.66372680664062,311811415.0,USD
+2021-11-03,171.7571563720703,172.18142700195312,160.84901428222656,168.21421813964844,316709011.0,USD
+2021-11-04,168.3959197998047,171.68994140625,160.24624633789062,163.5507049560547,254843313.0,USD
+2021-11-05,163.63006591796875,168.33602905273438,160.75259399414062,163.16026306152344,216404498.0,USD
+2021-11-06,162.9775390625,166.44134521484375,155.68722534179688,159.70123291015625,207483540.0,USD
+2021-11-07,159.8168487548828,165.16123962402344,158.55154418945312,164.232666015625,185485639.0,USD
+2021-11-08,164.23956298828125,171.6248321533203,163.77725219726562,170.96823120117188,243529300.0,USD
+2021-11-09,170.8754119873047,199.39553833007812,169.72581481933594,198.8115997314453,649619930.0,USD
+2021-11-10,199.97337341308594,204.19366455078125,172.27386474609375,180.0124053955078,701888520.0,USD
+2021-11-11,180.00643920898438,217.9896697998047,177.24697875976562,205.4046173095703,890560431.0,USD
+2021-11-12,204.7794647216797,209.7314453125,190.7927703857422,201.4161834716797,462405763.0,USD
+2021-11-13,201.64540100097656,212.4375457763672,199.01364135742188,199.58644104003906,402252915.0,USD
+2021-11-14,199.29486083984375,202.376708984375,192.28501892089844,201.5500030517578,269662992.0,USD
+2021-11-15,201.76925659179688,204.17684936523438,192.5373992919922,195.1506805419922,344577170.0,USD
+2021-11-16,195.79986572265625,195.79986572265625,164.24586486816406,165.96531677246094,549842813.0,USD
+2021-11-17,165.75022888183594,167.76734924316406,153.27284240722656,159.03567504882812,466262691.0,USD
+2021-11-18,159.2960662841797,162.2018585205078,141.9537811279297,147.89462280273438,495575485.0,USD
+2021-11-19,147.8878173828125,163.02122497558594,146.55870056152344,158.93821716308594,437068157.0,USD
+2021-11-20,158.9230499267578,188.73780822753906,158.75794982910156,179.2556915283203,915930590.0,USD
+2021-11-21,179.36517333984375,234.04159545898438,177.28662109375,229.9307098388672,1389910806.0,USD
+2021-11-22,228.8287353515625,236.6693572998047,198.00680541992188,205.86599731445312,1059398291.0,USD
+2021-11-23,206.13592529296875,220.5185089111328,196.46348571777344,217.43905639648438,805392669.0,USD
+2021-11-24,218.62484741210938,273.8404541015625,217.8232421875,247.29086303710938,1077838895.0,USD
+2021-11-25,261.0631408691406,303.9451904296875,252.8184356689453,276.619140625,1752979017.0,USD
+2021-11-26,294.5120544433594,296.75616455078125,242.74420166015625,245.68301391601562,1317284283.0,USD
+2021-11-27,246.55264282226562,272.3293762207031,240.58462524414062,243.86866760253906,916250085.0,USD
+2021-11-28,244.02243041992188,244.02243041992188,216.68423461914062,241.40597534179688,810719920.0,USD
+2021-11-29,241.64488220214844,254.7457275390625,238.36544799804688,246.53700256347656,655455804.0,USD
+2021-11-30,246.63162231445312,247.38714599609375,215.0330352783203,220.58216857910156,747914740.0,USD
+2021-12-01,220.1667022705078,246.1937713623047,216.3525390625,229.6040802001953,837592995.0,USD
+2021-12-02,229.8867950439453,229.90960693359375,214.31707763671875,225.274169921875,550179749.0,USD
+2021-12-03,225.2792510986328,237.80905151367188,201.96119689941406,206.17608642578125,664891251.0,USD
+2021-12-04,206.98182678222656,206.98182678222656,143.42921447753906,187.496337890625,1035810878.0,USD
+2021-12-05,187.39720153808594,194.47947692871094,170.71827697753906,182.4995880126953,875282952.0,USD
+2021-12-06,182.7027130126953,184.60501098632812,161.3426055908203,181.37908935546875,770604331.0,USD
+2021-12-07,181.45387268066406,185.74620056152344,171.91990661621094,175.4672393798828,515983877.0,USD
+2021-12-08,175.10165405273438,180.85316467285156,166.6446075439453,178.83168029785156,520651581.0,USD
+2021-12-09,178.4575958251953,186.2080841064453,162.74024963378906,164.44227600097656,550540431.0,USD
+2021-12-10,164.4033966064453,174.2470245361328,159.49655151367188,159.74212646484375,449792914.0,USD
+2021-12-11,159.99012756347656,171.0296173095703,156.79095458984375,168.27772521972656,450130917.0,USD
+2021-12-12,168.24472045898438,172.9720001220703,161.4343719482422,169.8633575439453,306595195.0,USD
+2021-12-13,170.12013244628906,171.8955078125,146.178955078125,148.0921630859375,357232435.0,USD
+2021-12-14,148.00143432617188,154.54193115234375,144.23524475097656,145.03688049316406,365881375.0,USD
+2021-12-15,151.7470245361328,162.46575927734375,143.74008178710938,159.05465698242188,397884997.0,USD
+2021-12-16,159.13330078125,165.7135467529297,151.4442901611328,152.3273162841797,334876201.0,USD
+2021-12-17,152.3472900390625,154.3229217529297,145.98602294921875,150.4222412109375,308108821.0,USD
+2021-12-18,150.4216766357422,165.00360107421875,149.4483184814453,157.68524169921875,363361467.0,USD
+2021-12-19,157.66946411132812,166.4368896484375,156.00543212890625,157.63706970214844,308405230.0,USD
+2021-12-20,157.8543701171875,163.05653381347656,149.4943389892578,155.91676330566406,357051496.0,USD
+2021-12-21,156.1023712158203,162.85121154785156,155.83384704589844,162.17579650878906,299301692.0,USD
+2021-12-22,162.28053283691406,168.43939208984375,160.48974609375,164.95199584960938,349063832.0,USD
+2021-12-23,165.03045654296875,169.79379272460938,157.08587646484375,166.90541076660156,348309584.0,USD
+2021-12-24,167.1852569580078,170.80294799804688,163.1314239501953,165.15325927734375,312243554.0,USD
+2021-12-25,165.31570434570312,172.2826385498047,164.79026794433594,169.7301483154297,271470796.0,USD
+2021-12-26,169.72608947753906,171.88809204101562,163.65386962890625,167.55487060546875,272779254.0,USD
+2021-12-27,167.53614807128906,173.13706970214844,166.2667999267578,169.31130981445312,284046410.0,USD
+2021-12-28,169.6728973388672,170.40016174316406,148.841796875,149.48243713378906,385824576.0,USD
+2021-12-29,149.53863525390625,151.38392639160156,141.5606689453125,146.2112579345703,331540604.0,USD
+2021-12-30,146.6629180908203,153.69967651367188,144.0792694091797,153.04086303710938,324677629.0,USD
+2021-12-31,153.58029174804688,156.82676696777344,143.6038360595703,146.56077575683594,255221786.0,USD
+2022-01-01,146.58497619628906,150.52635192871094,146.19485473632812,149.9513702392578,189467211.0,USD
+2022-01-02,149.94345092773438,154.15272521972656,147.8001251220703,153.35433959960938,206370179.0,USD
+2022-01-03,153.35443115234375,153.86329650878906,147.33883666992188,150.38763427734375,222306512.0,USD
+2022-01-04,150.39202880859375,155.67361450195312,147.7496795654297,147.7496795654297,284417650.0,USD
+2022-01-05,147.73919677734375,151.10595703125,131.18385314941406,137.75477600097656,316538690.0,USD
+2022-01-06,137.70584106445312,138.52366638183594,130.6193389892578,138.15274047851562,326955215.0,USD
+2022-01-07,138.06231689453125,142.93307495117188,132.03009033203125,139.5885467529297,467200296.0,USD
+2022-01-08,139.6072235107422,155.10000610351562,137.00833129882812,143.74794006347656,506739868.0,USD
+2022-01-09,143.7412872314453,146.00576782226562,134.48367309570312,143.94000244140625,437573671.0,USD
+2022-01-10,143.9322509765625,147.3411407470703,137.4326171875,141.39869689941406,476960631.0,USD
+2022-01-11,141.40289306640625,145.19393920898438,138.2789764404297,141.4326171875,326516986.0,USD
+2022-01-12,141.44728088378906,147.37661743164062,141.1121368408203,144.34454345703125,282828925.0,USD
+2022-01-13,144.34149169921875,149.5016632080078,141.26560974121094,143.4906463623047,325709768.0,USD
+2022-01-14,143.49282836914062,144.2736053466797,137.35096740722656,142.4750518798828,290820607.0,USD
+2022-01-15,142.48797607421875,146.27720642089844,141.3740997314453,144.60401916503906,240134688.0,USD
+2022-01-16,144.60205078125,145.73785400390625,140.47613525390625,141.36279296875,195960710.0,USD
+2022-01-17,141.3746795654297,142.35824584960938,135.52212524414062,139.0162353515625,242734466.0,USD
+2022-01-18,139.01568603515625,140.51763916015625,129.10943603515625,131.84950256347656,283184242.0,USD
+2022-01-19,131.85067749023438,132.24761962890625,126.0928955078125,126.35260772705078,246952425.0,USD
+2022-01-20,126.34468078613281,131.73390197753906,119.41191101074219,119.42789459228516,185979922.0,USD
+2022-01-21,119.40425872802734,120.27137756347656,101.31353759765625,102.06121826171875,348751002.0,USD
+2022-01-22,102.1080093383789,104.14842224121094,85.19329833984375,94.29298400878906,415788296.0,USD
+2022-01-23,94.31935119628906,97.94303131103516,91.8121337890625,97.50653076171875,246290674.0,USD
+2022-01-24,97.51216888427734,97.74200439453125,82.28430938720703,94.35472106933594,330398485.0,USD
+2022-01-25,94.35908508300781,96.08695220947266,89.43404388427734,90.48756408691406,253678509.0,USD
+2022-01-26,90.47288513183594,98.42993927001953,87.5883560180664,89.68749237060547,281438089.0,USD
+2022-01-27,89.66233825683594,90.52090454101562,83.15642547607422,88.7648696899414,258144455.0,USD
+2022-01-28,88.74739074707031,91.55570220947266,86.7322006225586,91.40962982177734,200175943.0,USD
+2022-01-29,91.4096908569336,96.80337524414062,91.03832244873047,95.97657775878906,195807875.0,USD
+2022-01-30,96.02688598632812,97.84769439697266,91.91844940185547,93.08805847167969,183640594.0,USD
+2022-01-31,93.0877456665039,94.7830581665039,88.74797058105469,94.67217254638672,175647245.0,USD
+2022-02-01,94.66655731201172,99.47810363769531,94.51069641113281,98.9168701171875,171835080.0,USD
+2022-02-02,98.92044067382812,103.42610931396484,98.02601623535156,98.35233306884766,233942466.0,USD
+2022-02-03,98.33309936523438,101.8450927734375,95.54856872558594,100.08661651611328,228713830.0,USD
+2022-02-04,100.06549072265625,107.14073181152344,99.6998062133789,107.11546325683594,215050557.0,USD
+2022-02-05,107.12190246582031,122.5157470703125,106.5035629272461,116.06710052490234,342947098.0,USD
+2022-02-06,116.05934143066406,125.79735565185547,116.05934143066406,124.24308013916016,299082072.0,USD
+2022-02-07,124.26192474365234,130.48739624023438,121.57368469238281,128.8656463623047,303841455.0,USD
+2022-02-08,128.93055725097656,134.66407775878906,122.07766723632812,133.59364318847656,375825236.0,USD
+2022-02-09,133.5391082763672,134.15249633789062,126.08330535888672,126.1528549194336,281703402.0,USD
+2022-02-10,126.13231658935547,128.60443115234375,120.81851196289062,125.89124298095703,325548265.0,USD
+2022-02-11,125.9042739868164,130.1710662841797,115.58651733398438,116.48553466796875,369931706.0,USD
+2022-02-12,116.49577331542969,123.21391296386719,114.0447998046875,117.66014862060547,271179439.0,USD
+2022-02-13,117.64340209960938,118.53413391113281,115.29679870605469,117.55846405029297,192251202.0,USD
+2022-02-14,117.49178314208984,121.65306854248047,113.00747680664062,120.7161865234375,210795115.0,USD
+2022-02-15,120.70123291015625,129.67666625976562,120.38359832763672,125.97443389892578,223683048.0,USD
+2022-02-16,125.97367858886719,126.42387390136719,120.11433410644531,125.51952362060547,212499702.0,USD
+2022-02-17,125.42185974121094,127.19122314453125,112.31269836425781,113.23896026611328,260040929.0,USD
+2022-02-18,113.30537414550781,117.78760528564453,108.29546356201172,109.40335845947266,217057783.0,USD
+2022-02-19,109.37362670898438,115.63147735595703,107.67947387695312,112.25777435302734,211377532.0,USD
+2022-02-20,112.26840209960938,112.26840209960938,104.06511688232422,108.15837860107422,196752040.0,USD
+2022-02-21,108.1239013671875,114.94066619873047,100.15697479248047,100.36998748779297,274162236.0,USD
+2022-02-22,100.36096954345703,103.03546142578125,95.47022247314453,102.82012176513672,247063942.0,USD
+2022-02-23,102.8352279663086,105.88249969482422,97.44939422607422,97.94595336914062,194271487.0,USD
+2022-02-24,97.864013671875,103.91194152832031,85.34059143066406,102.51178741455078,310930669.0,USD
+2022-02-25,102.54264068603516,109.53886413574219,98.71806335449219,106.5394058227539,263894757.0,USD
+2022-02-26,106.54302978515625,110.26778411865234,105.78959655761719,107.75558471679688,177923421.0,USD
+2022-02-27,107.74066162109375,110.32154846191406,99.81830596923828,102.69841766357422,194966982.0,USD
+2022-02-28,102.69385528564453,118.92820739746094,100.51163482666016,118.71488952636719,242781336.0,USD
+2022-03-01,118.72249603271484,121.08002471923828,115.74913024902344,119.1676025390625,212423493.0,USD
+2022-03-02,119.15727233886719,128.30172729492188,115.72750091552734,125.98681640625,269965754.0,USD
+2022-03-03,125.97908020019531,130.41494750976562,121.64524841308594,128.83248901367188,269806309.0,USD
+2022-03-04,128.88475036621094,129.14505004882812,116.245849609375,116.92650604248047,268777735.0,USD
+2022-03-05,116.95818328857422,118.87212371826172,112.98504638671875,116.3632583618164,174754291.0,USD
+2022-03-06,116.37850189208984,119.0159683227539,107.77904510498047,107.77904510498047,223438309.0,USD
+2022-03-07,107.78871154785156,113.4465103149414,104.19486236572266,110.14451599121094,265389107.0,USD
+2022-03-08,110.11578369140625,139.56350708007812,109.55940246582031,139.49102783203125,641621785.0,USD
+2022-03-09,139.4346160888672,145.9986572265625,136.18817138671875,141.3987579345703,711119668.0,USD
+2022-03-10,141.388916015625,159.4833984375,132.0977325439453,158.4486846923828,825462184.0,USD
+2022-03-11,158.4956817626953,158.4956817626953,147.4528350830078,153.79029846191406,634938921.0,USD
+2022-03-12,153.78627014160156,158.7703094482422,144.19921875,151.5162353515625,386519018.0,USD
+2022-03-13,151.4945526123047,158.24977111816406,145.22361755371094,155.62234497070312,420590530.0,USD
+2022-03-14,155.5230712890625,155.8712158203125,144.3325958251953,149.02294921875,418274778.0,USD
+2022-03-15,149.0452880859375,149.66246032714844,136.4564666748047,136.4564666748047,381898537.0,USD
+2022-03-16,136.4532928466797,153.79884338378906,135.93096923828125,153.78895568847656,397365813.0,USD
+2022-03-17,153.78399658203125,164.43026733398438,148.60430908203125,152.3304443359375,449652749.0,USD
+2022-03-18,152.3356475830078,170.69956970214844,147.83900451660156,170.5775604248047,507123925.0,USD
+2022-03-19,171.04486083984375,182.29774475097656,167.49481201171875,179.77243041992188,545190310.0,USD
+2022-03-20,179.78282165527344,180.3855438232422,169.7930450439453,172.73794555664062,341523901.0,USD
+2022-03-21,172.86160278320312,183.24757385253906,166.46119689941406,181.70672607421875,477921336.0,USD
+2022-03-22,181.70188903808594,183.36427307128906,173.97225952148438,174.6398468017578,285769887.0,USD
+2022-03-23,174.6461639404297,186.27212524414062,172.27149963378906,182.20947265625,292568239.0,USD
+2022-03-24,182.17718505859375,196.18408203125,178.0614013671875,192.8896484375,362102575.0,USD
+2022-03-25,192.8771514892578,199.87066650390625,189.0403594970703,195.1798095703125,341399223.0,USD
+2022-03-26,195.19021606445312,212.173828125,195.1387176513672,205.04518127441406,391982385.0,USD
+2022-03-27,205.0375213623047,210.27198791503906,196.0256805419922,210.24400329589844,309021966.0,USD
+2022-03-28,210.255615234375,211.06256103515625,191.66497802734375,192.18768310546875,316534229.0,USD
+2022-03-29,192.07029724121094,199.42393493652344,189.86764526367188,196.15113830566406,284281197.0,USD
+2022-03-30,196.1067352294922,198.57479858398438,187.09414672851562,191.06842041015625,273258048.0,USD
+2022-03-31,191.0731201171875,195.78028869628906,177.42124938964844,178.0189971923828,291191427.0,USD
+2022-04-01,178.09124755859375,193.3186798095703,172.55804443359375,185.8960723876953,348424827.0,USD
+2022-04-02,185.91741943359375,191.32577514648438,177.82443237304688,177.84727478027344,256897150.0,USD
+2022-04-03,177.8291015625,181.7229461669922,174.40704345703125,179.82760620117188,232121673.0,USD
+2022-04-04,179.79379272460938,179.83689880371094,163.7540740966797,173.89791870117188,276548687.0,USD
+2022-04-05,173.91810607910156,178.253173828125,165.43350219726562,165.49334716796875,239046122.0,USD
+2022-04-06,165.5082244873047,176.8629608154297,159.6174774169922,160.87326049804688,378938448.0,USD
+2022-04-07,160.92364501953125,173.9725341796875,159.91262817382812,172.81785583496094,287869392.0,USD
+2022-04-08,172.84002685546875,183.1121063232422,165.1033935546875,165.90896606445312,445657317.0,USD
+2022-04-09,165.86599731445312,173.73765563964844,161.92730712890625,169.65147399902344,313912082.0,USD
+2022-04-10,169.609375,169.700927734375,161.76414489746094,161.76414489746094,194029080.0,USD
+2022-04-11,161.71450805664062,163.39047241210938,142.558837890625,142.7720947265625,278616252.0,USD
+2022-04-12,142.830078125,149.63929748535156,141.97952270507812,147.4732666015625,215880247.0,USD
+2022-04-13,147.4566650390625,152.03250122070312,144.8313446044922,152.03250122070312,181317445.0,USD
+2022-04-14,152.05300903320312,155.20840454101562,142.10543823242188,144.39431762695312,170829181.0,USD
+2022-04-15,144.40296936035156,149.19041442871094,143.991455078125,146.55833435058594,155252154.0,USD
+2022-04-16,146.54112243652344,147.6211395263672,142.38023376464844,144.2154998779297,129621563.0,USD
+2022-04-17,144.19677734375,145.52099609375,137.75262451171875,137.962646484375,131912697.0,USD
+2022-04-18,137.96340942382812,156.80027770996094,134.5257110595703,156.16244506835938,272944629.0,USD
+2022-04-19,156.16331481933594,163.22048950195312,153.5133819580078,158.72764587402344,252513182.0,USD
+2022-04-20,158.7255401611328,161.71829223632812,155.50454711914062,156.6830291748047,230743818.0,USD
+2022-04-21,156.6819610595703,169.954345703125,156.6819610595703,160.270751953125,302399144.0,USD
+2022-04-22,160.19659423828125,169.37261962890625,157.36294555664062,157.36294555664062,258114423.0,USD
+2022-04-23,157.35671997070312,158.2245330810547,153.55404663085938,153.55442810058594,148056594.0,USD
+2022-04-24,153.49703979492188,163.1194305419922,153.18765258789062,161.1322784423828,211077583.0,USD
+2022-04-25,161.1409454345703,166.3750457763672,147.5434112548828,165.23081970214844,282674077.0,USD
+2022-04-26,165.2215576171875,170.0605010986328,144.51551818847656,145.7170867919922,257886128.0,USD
+2022-04-27,145.79541015625,150.65415954589844,144.39036560058594,148.91006469726562,220524782.0,USD
+2022-04-28,148.93572998046875,151.82757568359375,145.81893920898438,146.91180419921875,197002132.0,USD
+2022-04-29,146.9187774658203,147.5373992919922,126.78014373779297,128.4533233642578,244922642.0,USD
+2022-04-30,128.40869140625,133.4690704345703,112.0528335571289,114.17083740234375,206035192.0,USD
+2022-05-01,114.17044067382812,125.83326721191406,112.98661041259766,124.29150390625,198902434.0,USD
+2022-05-02,124.27922058105469,125.52033996582031,116.82742309570312,124.67548370361328,184125869.0,USD
+2022-05-03,124.66064453125,126.72735595703125,118.0552749633789,119.6563491821289,151221916.0,USD
+2022-05-04,119.65210723876953,134.7950897216797,119.28968048095703,134.43650817871094,190279044.0,USD
+2022-05-05,134.44032287597656,139.67723083496094,120.10780334472656,125.74117279052734,219891071.0,USD
+2022-05-06,125.71630096435547,128.39511108398438,120.39777374267578,123.61602020263672,199457796.0,USD
+2022-05-07,123.6136703491211,124.2725601196289,111.11050415039062,113.12355041503906,175343822.0,USD
+2022-05-08,113.13338470458984,116.27983093261719,109.74878692626953,114.115478515625,169451031.0,USD
+2022-05-09,114.11393737792969,116.612060546875,93.19290924072266,93.71498107910156,260762912.0,USD
+2022-05-10,93.70464324951172,104.64490509033203,88.63329315185547,92.95891571044922,243515353.0,USD
+2022-05-11,92.94998168945312,96.26708221435547,76.69135284423828,82.68904876708984,314122538.0,USD
+2022-05-12,82.68997955322266,88.68416595458984,70.10196685791016,86.85771179199219,328426370.0,USD
+2022-05-13,86.82334899902344,99.18721771240234,86.14649963378906,94.35248565673828,231885902.0,USD
+2022-05-14,94.35700988769531,106.875244140625,87.39134979248047,106.08136749267578,233181187.0,USD
+2022-05-15,106.08303833007812,113.76972961425781,102.8456802368164,112.15889739990234,164981932.0,USD
+2022-05-16,112.18611907958984,112.33390808105469,102.27515411376953,102.56265258789062,146599048.0,USD
+2022-05-17,102.57962036132812,115.61380767822266,100.49276733398438,114.04194641113281,161363750.0,USD
+2022-05-18,114.09717559814453,115.67182922363281,99.56974029541016,100.09296417236328,184183583.0,USD
+2022-05-19,100.03041076660156,108.90309143066406,94.47972106933594,104.8862075805664,170172957.0,USD
+2022-05-20,104.85233306884766,110.92713928222656,101.33848571777344,107.34459686279297,166689496.0,USD
+2022-05-21,107.34293365478516,107.52256774902344,101.614501953125,104.62720489501953,115382009.0,USD
+2022-05-22,104.61337280273438,110.08000946044922,102.2445068359375,107.13105773925781,118265215.0,USD
+2022-05-23,107.09518432617188,111.92302703857422,98.0976791381836,99.66336059570312,162186051.0,USD
+2022-05-24,99.626953125,101.57695007324219,93.10111999511719,100.08279418945312,167053176.0,USD
+2022-05-25,100.07537078857422,101.92809295654297,95.14212799072266,95.48454284667969,126211266.0,USD
+2022-05-26,95.51573181152344,97.09934997558594,83.02479553222656,87.71548461914062,178502340.0,USD
+2022-05-27,87.64447784423828,89.00250244140625,82.90959167480469,85.9113540649414,139922139.0,USD
+2022-05-28,87.12541961669922,88.56334686279297,85.1934585571289,86.91094970703125,93852398.0,USD
+2022-05-29,86.8760757446289,91.6063003540039,84.61360931396484,91.6063003540039,94797993.0,USD
+2022-05-30,91.66506958007812,99.56856536865234,90.00750732421875,98.95513916015625,143892591.0,USD
+2022-05-31,98.95721435546875,99.79835510253906,91.58672332763672,93.42597961425781,144210936.0,USD
+2022-06-01,93.42616271972656,96.03685760498047,88.16670227050781,89.87445068359375,134296869.0,USD
+2022-06-02,89.8316650390625,91.9314193725586,88.20730590820312,91.2223129272461,97701273.0,USD
+2022-06-03,91.2440414428711,91.44300842285156,86.30287170410156,89.79617309570312,89139042.0,USD
+2022-06-04,89.80028533935547,90.2840347290039,87.65148162841797,89.76646423339844,81412619.0,USD
+2022-06-05,89.75566864013672,90.4753646850586,88.92967987060547,89.37907409667969,69580816.0,USD
+2022-06-06,89.39408874511719,95.11544036865234,89.3097915649414,93.83505249023438,97377980.0,USD
+2022-06-07,93.84015655517578,95.00350189208984,88.47154235839844,92.8971939086914,117380780.0,USD
+2022-06-08,92.8951187133789,94.26449584960938,89.77669525146484,92.22313690185547,104010442.0,USD
+2022-06-09,92.28121185302734,93.83212280273438,91.12002563476562,91.4345703125,105508564.0,USD
+2022-06-10,91.42329406738281,92.97499084472656,86.46843719482422,86.47704315185547,103174761.0,USD
+2022-06-11,86.48216247558594,88.11537170410156,77.92571258544922,79.24797058105469,125540518.0,USD
+2022-06-12,79.27220153808594,83.8554458618164,74.25711059570312,79.81428527832031,149066674.0,USD
+2022-06-13,79.77561950683594,80.13130950927734,63.55663299560547,65.30203247070312,205244228.0,USD
+2022-06-14,65.32169342041016,67.27779388427734,60.22780990600586,64.24482727050781,153873112.0,USD
+2022-06-15,64.22958374023438,68.49079132080078,57.695919036865234,68.30953216552734,163508712.0,USD
+2022-06-16,68.32886505126953,69.71781921386719,58.06024932861328,58.867618560791016,96192243.0,USD
+2022-06-17,58.879364013671875,64.3285140991211,58.531925201416016,62.633522033691406,97688630.0,USD
+2022-06-18,62.6291618347168,63.50642395019531,53.40882873535156,59.382423400878906,105160080.0,USD
+2022-06-19,59.35979080200195,68.71917724609375,56.79334259033203,67.4924545288086,116738298.0,USD
+2022-06-20,67.48795318603516,68.57695770263672,63.477012634277344,65.21619415283203,100966015.0,USD
+2022-06-21,65.20416259765625,69.91541290283203,63.95269775390625,65.61329650878906,92337351.0,USD
+2022-06-22,65.66339111328125,66.90684509277344,62.67522430419922,63.36844253540039,81638936.0,USD
+2022-06-23,63.36735534667969,65.91016387939453,62.6914176940918,65.67092895507812,92964935.0,USD
+2022-06-24,65.65743255615234,70.70048522949219,64.30023956298828,69.2145004272461,98271195.0,USD
+2022-06-25,69.19678497314453,70.60035705566406,64.68791961669922,68.21697235107422,73809832.0,USD
+2022-06-26,68.19944763183594,70.46536254882812,63.724365234375,63.76487731933594,74380505.0,USD
+2022-06-27,63.76237106323242,67.093994140625,62.139076232910156,62.3780517578125,74571033.0,USD
+2022-06-28,62.36590576171875,63.24320983886719,58.67703628540039,58.866905212402344,72884929.0,USD
+2022-06-29,58.8661003112793,61.06391525268555,57.2946891784668,57.41850280761719,85589128.0,USD
+2022-06-30,57.433143615722656,58.008750915527344,51.987266540527344,54.5836296081543,78687513.0,USD
+2022-07-01,54.614871978759766,56.280338287353516,52.2868766784668,53.179569244384766,60635328.0,USD
+2022-07-02,53.21744918823242,54.77202606201172,52.11835861206055,54.04777526855469,46118180.0,USD
+2022-07-03,54.04759979248047,55.051719665527344,52.796630859375,54.4830436706543,38710212.0,USD
+2022-07-04,54.47914123535156,58.347938537597656,53.065006256103516,58.269386291503906,70009913.0,USD
+2022-07-05,58.24155807495117,58.622337341308594,55.14943313598633,57.120479583740234,60722740.0,USD
+2022-07-06,57.15206527709961,58.50510025024414,55.998329162597656,58.207618713378906,53923608.0,USD
+2022-07-07,58.204586029052734,60.46379470825195,57.38111114501953,59.92903137207031,51352030.0,USD
+2022-07-08,59.926692962646484,61.29018020629883,57.848960876464844,59.69358444213867,55538675.0,USD
+2022-07-09,59.68616485595703,62.16496276855469,59.572166442871094,61.329307556152344,66798479.0,USD
+2022-07-10,61.330875396728516,61.330875396728516,58.272769927978516,59.740150451660156,62573006.0,USD
+2022-07-11,59.7255859375,59.7255859375,55.61806869506836,55.744625091552734,61705855.0,USD
+2022-07-12,55.74500274658203,55.74500274658203,52.18391418457031,52.20934295654297,50206330.0,USD
+2022-07-13,52.21632385253906,54.86717987060547,50.16285705566406,54.86717987060547,53418407.0,USD
+2022-07-14,54.859317779541016,59.0493278503418,52.78740692138672,57.54488754272461,79066425.0,USD
+2022-07-15,57.551578521728516,59.80839538574219,57.10955047607422,58.520790100097656,73216415.0,USD
+2022-07-16,58.51036071777344,63.46611404418945,57.81058883666992,63.14704132080078,82607693.0,USD
+2022-07-17,63.16294860839844,63.74257278442383,59.53763961791992,59.53763961791992,72114823.0,USD
+2022-07-18,59.54265213012695,65.73414611816406,59.54265213012695,65.73414611816406,97475017.0,USD
+2022-07-19,65.7120361328125,66.72288513183594,62.43574142456055,64.80241394042969,100110911.0,USD
+2022-07-20,64.80908966064453,67.18168640136719,61.341739654541016,62.17256164550781,99199157.0,USD
+2022-07-21,62.1755256652832,62.55641174316406,59.42021560668945,61.967674255371094,70145758.0,USD
+2022-07-22,61.96403503417969,64.21112823486328,59.658935546875,60.03938674926758,74518934.0,USD
+2022-07-23,60.02232360839844,62.932708740234375,57.626277923583984,59.21737289428711,74911371.0,USD
+2022-07-24,59.21123123168945,60.55329895019531,58.734134674072266,59.21001052856445,62319592.0,USD
+2022-07-25,59.20770263671875,59.494998931884766,54.797767639160156,54.79819869995117,47185807.0,USD
+2022-07-26,54.79353713989258,55.68460464477539,53.44743728637695,55.68460464477539,43076145.0,USD
+2022-07-27,55.70115280151367,61.66471862792969,54.57317352294922,61.66471862792969,95952388.0,USD
+2022-07-28,61.657928466796875,65.04933166503906,60.080894470214844,63.67091751098633,109043881.0,USD
+2022-07-29,63.67491149902344,66.662353515625,62.33769989013672,63.70238494873047,100314120.0,USD
+2022-07-30,63.701908111572266,68.40794372558594,63.280033111572266,65.16519927978516,102474689.0,USD
+2022-07-31,65.16357421875,69.80734252929688,64.47699737548828,64.59300231933594,101946607.0,USD
+2022-08-01,64.5837631225586,65.9515609741211,61.732574462890625,62.92365646362305,59640442.0,USD
+2022-08-02,62.917606353759766,63.41390609741211,59.268218994140625,61.702003479003906,70948874.0,USD
+2022-08-03,61.69707107543945,63.86720657348633,60.071475982666016,61.78487014770508,69520749.0,USD
+2022-08-04,61.78523254394531,65.35640716552734,61.77315902709961,64.486328125,76046480.0,USD
+2022-08-05,64.4766616821289,69.15062713623047,64.46674346923828,69.13494873046875,85331738.0,USD
+2022-08-06,69.13615417480469,69.35282897949219,67.25096130371094,67.69573974609375,67802242.0,USD
+2022-08-07,67.71295166015625,72.63873291015625,66.71355438232422,70.29193115234375,93104934.0,USD
+2022-08-08,70.30276489257812,78.70790100097656,69.93577575683594,77.43223571777344,133983280.0,USD
+2022-08-09,77.44043731689453,81.28889465332031,75.30683135986328,79.81645965576172,205762871.0,USD
+2022-08-10,79.83099365234375,79.8431167602539,73.04833221435547,78.56118774414062,159184281.0,USD
+2022-08-11,78.55776977539062,82.27386474609375,77.81446075439453,79.2990951538086,102255393.0,USD
+2022-08-12,79.31136322021484,80.78234100341797,76.86808013916016,77.36385345458984,81145483.0,USD
+2022-08-13,77.3656234741211,79.20267486572266,75.4384765625,76.07820892333984,76271601.0,USD
+2022-08-14,76.10425567626953,77.64653778076172,73.36969757080078,73.82396697998047,83285381.0,USD
+2022-08-15,73.8349838256836,75.49905395507812,72.10877990722656,73.91200256347656,82195740.0,USD
+2022-08-16,73.87549591064453,76.61944580078125,72.6016845703125,76.02071380615234,81600126.0,USD
+2022-08-17,76.02455139160156,77.62297821044922,72.13363647460938,74.04299926757812,95780963.0,USD
+2022-08-18,74.08768463134766,76.60028839111328,70.32061767578125,70.32061767578125,88253287.0,USD
+2022-08-19,70.31365203857422,70.32830810546875,61.83995819091797,62.32497787475586,120729113.0,USD
+2022-08-20,62.32300567626953,64.52192687988281,61.90599822998047,63.05556869506836,72021558.0,USD
+2022-08-21,63.04030990600586,65.72626495361328,63.028907775878906,64.85795593261719,63528063.0,USD
+2022-08-23,64.97247314453125,65.30374145507812,64.9100341796875,65.04273986816406,72310496.0,USD
diff --git a/Zilliqa.csv b/Zilliqa.csv
new file mode 100644
index 0000000000000000000000000000000000000000..f4073a4caa8439c64b34a6e2ec582773a2ccbed9
--- /dev/null
+++ b/Zilliqa.csv
@@ -0,0 +1,1672 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-01-25,0.13682200014591217,0.13682200014591217,0.13557299971580505,0.13603900372982025,4921770.0,USD
+2018-01-26,0.13555499911308289,0.15955699980258942,0.09133700281381607,0.11937499791383743,13714100.0,USD
+2018-01-27,0.11815699934959412,0.12093199789524078,0.0916140004992485,0.10097599774599075,7967360.0,USD
+2018-01-28,0.10122399777173996,0.11249899864196777,0.09596800059080124,0.09729599952697754,20910700.0,USD
+2018-01-29,0.0971670001745224,0.09982399642467499,0.07795800268650055,0.08927199989557266,12441600.0,USD
+2018-01-30,0.08948399871587753,0.09073500335216522,0.07253699749708176,0.07544200122356415,7572320.0,USD
+2018-01-31,0.07551500201225281,0.08697500079870224,0.07368899881839752,0.07957799732685089,17593500.0,USD
+2018-02-01,0.07971300184726715,0.08546800166368484,0.06118199974298477,0.07062699645757675,17695000.0,USD
+2018-02-02,0.0704369992017746,0.07243400067090988,0.05551400035619736,0.07131200283765793,10075100.0,USD
+2018-02-03,0.07198300212621689,0.07808099687099457,0.06692100316286087,0.07785599678754807,12201700.0,USD
+2018-02-04,0.07776299864053726,0.07776299864053726,0.05852999910712242,0.06172199919819832,10996500.0,USD
+2018-02-05,0.060787998139858246,0.06409599632024765,0.043811000883579254,0.0504859983921051,7822880.0,USD
+2018-02-06,0.0506180003285408,0.05921199917793274,0.038582999259233475,0.05878100171685219,9636530.0,USD
+2018-02-07,0.058469999581575394,0.06433600187301636,0.052191998809576035,0.05383799970149994,9181470.0,USD
+2018-02-08,0.0538330003619194,0.0644650012254715,0.0538330003619194,0.05921100080013275,13729000.0,USD
+2018-02-09,0.05886499956250191,0.06035799905657768,0.054407998919487,0.06012300029397011,12234200.0,USD
+2018-02-10,0.060109999030828476,0.061062999069690704,0.047742001712322235,0.050133999437093735,15163400.0,USD
+2018-02-11,0.05055300146341324,0.053412001579999924,0.047286998480558395,0.05051400139927864,11548100.0,USD
+2018-02-12,0.050725001841783524,0.053449999541044235,0.04971599951386452,0.052035000175237656,9872650.0,USD
+2018-02-13,0.052643999457359314,0.053679000586271286,0.049667999148368835,0.05066400021314621,7100600.0,USD
+2018-02-14,0.050682999193668365,0.05620900169014931,0.050682999193668365,0.05453599989414215,9617780.0,USD
+2018-02-15,0.054464999586343765,0.060106001794338226,0.054455000907182693,0.058180999010801315,12114400.0,USD
+2018-02-16,0.05837300047278404,0.06165299937129021,0.05622699856758118,0.06158899888396263,10428800.0,USD
+2018-02-17,0.061560001224279404,0.07165499776601791,0.06105500087141991,0.0716169998049736,15153200.0,USD
+2018-02-18,0.07187200337648392,0.07214300334453583,0.060825999826192856,0.06432999670505524,13177100.0,USD
+2018-02-19,0.06348299980163574,0.06819500029087067,0.06348299980163574,0.06726100295782089,10106700.0,USD
+2018-02-20,0.06725999712944031,0.06865900009870529,0.05778300017118454,0.05778300017118454,8398660.0,USD
+2018-02-21,0.05791499838232994,0.06193099915981293,0.05280400067567825,0.05540499836206436,9700100.0,USD
+2018-02-22,0.05539499968290329,0.058327000588178635,0.049890000373125076,0.050978001207113266,8557360.0,USD
+2018-02-23,0.0508899986743927,0.05721300095319748,0.05014900118112564,0.0531499981880188,11871500.0,USD
+2018-02-24,0.05329100042581558,0.0555340014398098,0.05137399956583977,0.05256599932909012,9066980.0,USD
+2018-02-25,0.05250699818134308,0.053300000727176666,0.04913699999451637,0.050710998475551605,8974970.0,USD
+2018-02-26,0.050645001232624054,0.055268000811338425,0.05029800161719322,0.05380700156092644,8151460.0,USD
+2018-02-27,0.053939998149871826,0.054969001561403275,0.05176699906587601,0.052129000425338745,10371500.0,USD
+2018-02-28,0.051722001284360886,0.05230100080370903,0.04852300137281418,0.048528000712394714,9077890.0,USD
+2018-03-01,0.04850900173187256,0.0506259985268116,0.0481720007956028,0.04907499998807907,8320570.0,USD
+2018-03-02,0.049164000898599625,0.05035800114274025,0.04537099972367287,0.04636799916625023,9165450.0,USD
+2018-03-03,0.04635600000619888,0.04801800101995468,0.044172998517751694,0.04721499979496002,7736220.0,USD
+2018-03-04,0.04714599996805191,0.051190998405218124,0.04628400132060051,0.04717700183391571,9399210.0,USD
+2018-03-05,0.047276001423597336,0.07734400033950806,0.04641500115394592,0.05285999923944473,65687400.0,USD
+2018-03-06,0.05288499966263771,0.055167000740766525,0.046817000955343246,0.04711100086569786,21991400.0,USD
+2018-03-07,0.046987999230623245,0.04888699948787689,0.03764000162482262,0.041398998349905014,15166200.0,USD
+2018-03-08,0.041464000940322876,0.043324001133441925,0.03723900020122528,0.03752100095152855,14997800.0,USD
+2018-03-09,0.03740200027823448,0.041255999356508255,0.031132999807596207,0.04069500043988228,16646600.0,USD
+2018-03-10,0.040623001754283905,0.050248999148607254,0.040130000561475754,0.04357599839568138,22847300.0,USD
+2018-03-11,0.04356500133872032,0.05569300055503845,0.040644001215696335,0.051573000848293304,39127300.0,USD
+2018-03-12,0.05130600184202194,0.0528700016438961,0.04435800015926361,0.0463079996407032,21471400.0,USD
+2018-03-13,0.04633200168609619,0.04901500046253204,0.043512001633644104,0.04604699835181236,11401300.0,USD
+2018-03-14,0.046199001371860504,0.0494609996676445,0.03928700089454651,0.0408330000936985,13565000.0,USD
+2018-03-15,0.040915001183748245,0.042399000376462936,0.03846700116991997,0.041404999792575836,12966400.0,USD
+2018-03-16,0.04147600010037422,0.046114999800920486,0.03966899961233139,0.04250999912619591,17237500.0,USD
+2018-03-17,0.04261000081896782,0.0445839986205101,0.04048300161957741,0.040867000818252563,12451900.0,USD
+2018-03-18,0.04083399847149849,0.041186001151800156,0.03429200127720833,0.04097399860620499,15158500.0,USD
+2018-03-19,0.040647998452186584,0.048764001578092575,0.03997499868273735,0.046647001057863235,18843500.0,USD
+2018-03-20,0.047130998224020004,0.04885699972510338,0.043230000883340836,0.04774700105190277,15458000.0,USD
+2018-03-21,0.047919001430273056,0.0512860007584095,0.0457179993391037,0.04735599830746651,15342900.0,USD
+2018-03-22,0.04735200107097626,0.0499580018222332,0.044456999748945236,0.047550998628139496,13273700.0,USD
+2018-03-23,0.047534000128507614,0.05281300097703934,0.04318099841475487,0.05247199907898903,23123400.0,USD
+2018-03-24,0.05273199826478958,0.05687600001692772,0.05153999850153923,0.05326500162482262,28038200.0,USD
+2018-03-25,0.05232600122690201,0.05418200045824051,0.05132799968123436,0.05251200124621391,15468400.0,USD
+2018-03-26,0.05247500166296959,0.052893999963998795,0.04431400075554848,0.0486299991607666,17981300.0,USD
+2018-03-27,0.048608001321554184,0.04996199905872345,0.04477100074291229,0.046741001307964325,12606700.0,USD
+2018-03-28,0.046629998832941055,0.0502609983086586,0.045788999646902084,0.04915099963545799,16719100.0,USD
+2018-03-29,0.049341000616550446,0.04958299919962883,0.04219700023531914,0.04368700087070465,15434000.0,USD
+2018-03-30,0.043605998158454895,0.0460520014166832,0.0404990017414093,0.0460520014166832,14811400.0,USD
+2018-03-31,0.04604199901223183,0.04966599866747856,0.04494300112128258,0.04599099978804588,17077700.0,USD
+2018-04-01,0.04597499966621399,0.0471000000834465,0.04123799875378609,0.043248001486063004,12316000.0,USD
+2018-04-02,0.04339899867773056,0.04596100002527237,0.04316600039601326,0.04464799910783768,11052700.0,USD
+2018-04-03,0.04464099928736687,0.04661700129508972,0.044557999819517136,0.04594700038433075,14360100.0,USD
+2018-04-04,0.04594700038433075,0.04594700038433075,0.04094700142741203,0.04191900044679642,13151500.0,USD
+2018-04-05,0.04191799834370613,0.04226899892091751,0.03891099989414215,0.040403999388217926,13784600.0,USD
+2018-04-06,0.04035399854183197,0.04058700054883957,0.03763100132346153,0.03773000091314316,10410900.0,USD
+2018-04-07,0.037650998681783676,0.04273499920964241,0.03737499937415123,0.04026800021529198,12700500.0,USD
+2018-04-08,0.040417999029159546,0.04373700171709061,0.040359001606702805,0.04130399972200394,11796100.0,USD
+2018-04-09,0.04135100170969963,0.04249799996614456,0.0381539985537529,0.03907199949026108,11600400.0,USD
+2018-04-10,0.039117999374866486,0.04158100113272667,0.03800100088119507,0.04014800116419792,14359300.0,USD
+2018-04-11,0.04013499990105629,0.04363099858164787,0.039994001388549805,0.043567001819610596,16861700.0,USD
+2018-04-12,0.04354200139641762,0.06046399846673012,0.04354200139641762,0.05898699909448624,53354400.0,USD
+2018-04-13,0.05912899971008301,0.060309998691082,0.052705999463796616,0.05458100140094757,25675800.0,USD
+2018-04-14,0.05434500053524971,0.058538999408483505,0.05326300114393234,0.05584000051021576,14614800.0,USD
+2018-04-15,0.05597899854183197,0.06391599774360657,0.05597899854183197,0.06387899816036224,22095800.0,USD
+2018-04-16,0.06405799835920334,0.06710699945688248,0.0603180006146431,0.0631600022315979,31678100.0,USD
+2018-04-17,0.06317900121212006,0.06806699931621552,0.06300599873065948,0.06390900164842606,23477500.0,USD
+2018-04-18,0.06387600302696228,0.06686999648809433,0.06376300007104874,0.06602100282907486,19429200.0,USD
+2018-04-19,0.06601499766111374,0.06814900040626526,0.06432799994945526,0.0679749995470047,22792300.0,USD
+2018-04-20,0.06800299882888794,0.0818680003285408,0.06694000214338303,0.0818680003285408,28539600.0,USD
+2018-04-21,0.08355599641799927,0.1012910008430481,0.0736519992351532,0.08903300017118454,103145000.0,USD
+2018-04-22,0.0885159969329834,0.106174997985363,0.08591099828481674,0.09976200014352798,80243400.0,USD
+2018-04-23,0.09981799870729446,0.10301599651575089,0.0918859988451004,0.09533499926328659,42858900.0,USD
+2018-04-24,0.0954279974102974,0.1011660024523735,0.09055999666452408,0.09789200127124786,70487600.0,USD
+2018-04-25,0.09700000286102295,0.09784399718046188,0.07838000357151031,0.08383899927139282,49315700.0,USD
+2018-04-26,0.08478599786758423,0.09798099845647812,0.0810369998216629,0.09693799912929535,43706300.0,USD
+2018-04-27,0.09708599746227264,0.09855499863624573,0.09059000015258789,0.09064699709415436,31456800.0,USD
+2018-04-28,0.09025699645280838,0.10825199633836746,0.08965999633073807,0.10505399852991104,45370600.0,USD
+2018-04-29,0.10487300157546997,0.11378099769353867,0.10104800015687943,0.11378099769353867,46514000.0,USD
+2018-04-30,0.11371999979019165,0.11632899940013885,0.10016199946403503,0.1008709967136383,42630300.0,USD
+2018-05-01,0.10169599950313568,0.10524000227451324,0.09404999762773514,0.10331200063228607,33784600.0,USD
+2018-05-02,0.10344400256872177,0.1254899948835373,0.10032200068235397,0.12430199980735779,83086704.0,USD
+2018-05-03,0.12457700073719025,0.13043400645256042,0.11934299767017365,0.128711998462677,65681600.0,USD
+2018-05-04,0.12849800288677216,0.1408810019493103,0.12547799944877625,0.13231100142002106,73747200.0,USD
+2018-05-05,0.13211099803447723,0.1493919938802719,0.13161100447177887,0.1493919938802719,52437900.0,USD
+2018-05-06,0.14973199367523193,0.15346799790859222,0.1285959929227829,0.1374569982290268,57601600.0,USD
+2018-05-07,0.13779500126838684,0.1404460072517395,0.12315700203180313,0.13378900289535522,45762100.0,USD
+2018-05-08,0.13474200665950775,0.15179400146007538,0.13474200665950775,0.15179400146007538,78442896.0,USD
+2018-05-09,0.1524920016527176,0.20036199688911438,0.1524920016527176,0.2003300040960312,209039008.0,USD
+2018-05-10,0.21303699910640717,0.23148900270462036,0.181877002120018,0.18494799733161926,708051968.0,USD
+2018-05-11,0.18358300626277924,0.18897700309753418,0.1493390053510666,0.16773700714111328,312407008.0,USD
+2018-05-12,0.16880099475383759,0.18206900358200073,0.1498750001192093,0.17703300714492798,202835008.0,USD
+2018-05-13,0.17742900550365448,0.1802700012922287,0.17179299890995026,0.17252099514007568,112287000.0,USD
+2018-05-14,0.17204900085926056,0.17204900085926056,0.16082699596881866,0.16531400382518768,92045296.0,USD
+2018-05-15,0.16460399329662323,0.16597199440002441,0.14802399277687073,0.15176500380039215,77627504.0,USD
+2018-05-16,0.1515820026397705,0.1546889990568161,0.13587599992752075,0.1413470059633255,65156500.0,USD
+2018-05-17,0.14194099605083466,0.1535090059041977,0.13461999595165253,0.13608400523662567,74451600.0,USD
+2018-05-18,0.1358869969844818,0.13967399299144745,0.131523996591568,0.13859699666500092,45422900.0,USD
+2018-05-19,0.1384049952030182,0.1497659981250763,0.13281700015068054,0.14358800649642944,59470900.0,USD
+2018-05-20,0.1436299979686737,0.15283499658107758,0.14221499860286713,0.14918600022792816,57869700.0,USD
+2018-05-21,0.14928899705410004,0.14964400231838226,0.14155399799346924,0.14312100410461426,40897200.0,USD
+2018-05-22,0.1432649940252304,0.1485069990158081,0.13653099536895752,0.13705900311470032,60863400.0,USD
+2018-05-23,0.13691599667072296,0.1386689990758896,0.11559099704027176,0.11971200257539749,68978496.0,USD
+2018-05-24,0.11957699805498123,0.1293099969625473,0.11546000093221664,0.1255439966917038,56615200.0,USD
+2018-05-25,0.12594099342823029,0.1260939985513687,0.11999499797821045,0.12217199802398682,27064000.0,USD
+2018-05-26,0.12226299941539764,0.1247749999165535,0.11922899633646011,0.11988800019025803,25500200.0,USD
+2018-05-27,0.11971600353717804,0.11971600353717804,0.1155640035867691,0.1170549988746643,24741100.0,USD
+2018-05-28,0.11700200289487839,0.11849699914455414,0.10051099956035614,0.10051099956035614,38503100.0,USD
+2018-05-29,0.10101299732923508,0.11522399634122849,0.09814699739217758,0.11259499937295914,58362600.0,USD
+2018-05-30,0.11313100159168243,0.11930300295352936,0.10651899874210358,0.11142999678850174,47962200.0,USD
+2018-05-31,0.11134400218725204,0.1158910021185875,0.10877799987792969,0.11318399757146835,39229900.0,USD
+2018-06-01,0.11321400105953217,0.11399400234222412,0.109313003718853,0.11236599832773209,31390500.0,USD
+2018-06-02,0.11257299780845642,0.12062200158834457,0.11172199994325638,0.11962299793958664,42076000.0,USD
+2018-06-03,0.11947599798440933,0.1331769973039627,0.11947599798440933,0.12845100462436676,95989000.0,USD
+2018-06-04,0.12825100123882294,0.12944500148296356,0.11781399697065353,0.12208499759435654,54719300.0,USD
+2018-06-05,0.12190700322389603,0.12775200605392456,0.11685699969530106,0.12753799557685852,46461500.0,USD
+2018-06-06,0.1275549978017807,0.1332540065050125,0.12419400364160538,0.13176600635051727,54667900.0,USD
+2018-06-07,0.13154900074005127,0.13863399624824524,0.13015900552272797,0.1315069943666458,62958500.0,USD
+2018-06-08,0.13136699795722961,0.13197700679302216,0.1250630021095276,0.12730799615383148,39539700.0,USD
+2018-06-09,0.12734399735927582,0.12919199466705322,0.12129399925470352,0.12129399925470352,28660000.0,USD
+2018-06-10,0.12153500318527222,0.12153500318527222,0.09962599724531174,0.10436999797821045,56417700.0,USD
+2018-06-11,0.1041179969906807,0.1060819998383522,0.09644199907779694,0.10541799664497375,53442800.0,USD
+2018-06-12,0.10535400360822678,0.10535400360822678,0.09042499959468842,0.09283699840307236,43541600.0,USD
+2018-06-13,0.09284300357103348,0.09284300357103348,0.08092699944972992,0.08531100302934647,50254300.0,USD
+2018-06-14,0.08528699725866318,0.09470900148153305,0.0841120034456253,0.09470900148153305,56441200.0,USD
+2018-06-15,0.0945969969034195,0.0945969969034195,0.08715300261974335,0.08748500049114227,30032000.0,USD
+2018-06-16,0.08735200017690659,0.08789300173521042,0.08475100249052048,0.08573699742555618,22941600.0,USD
+2018-06-17,0.08577799797058105,0.0876690000295639,0.08492399752140045,0.08510900288820267,13932900.0,USD
+2018-06-18,0.08499699831008911,0.08934599906206131,0.08282600343227386,0.08731599897146225,19265300.0,USD
+2018-06-19,0.08739399909973145,0.09143099933862686,0.08605600148439407,0.08963999897241592,25797500.0,USD
+2018-06-20,0.08952800184488297,0.08985300362110138,0.08257099986076355,0.08798599988222122,33873600.0,USD
+2018-06-21,0.08804000169038773,0.08888699859380722,0.0839570015668869,0.08451899886131287,24178200.0,USD
+2018-06-22,0.08450700342655182,0.0846719965338707,0.06987100094556808,0.07136499881744385,38951500.0,USD
+2018-06-23,0.07164400070905685,0.07292299717664719,0.06716600060462952,0.069241002202034,20876400.0,USD
+2018-06-24,0.06925400346517563,0.06947500258684158,0.05716999992728233,0.0623060017824173,42415800.0,USD
+2018-06-25,0.062143001705408096,0.0702269971370697,0.06118199974298477,0.06662700325250626,35408800.0,USD
+2018-06-26,0.06675499677658081,0.06981199979782104,0.06284499913454056,0.06284499913454056,25761300.0,USD
+2018-06-27,0.06285399943590164,0.06479799747467041,0.061597999185323715,0.06440500169992447,18895400.0,USD
+2018-06-28,0.06455600261688232,0.06862799823284149,0.05989899858832359,0.06069900095462799,40172400.0,USD
+2018-06-29,0.060655999928712845,0.06683900207281113,0.05971499904990196,0.06584999710321426,25132600.0,USD
+2018-06-30,0.06579399853944778,0.07697799801826477,0.06579399853944778,0.07319699972867966,59718800.0,USD
+2018-07-01,0.07316099852323532,0.07581000030040741,0.0687979981303215,0.07155200093984604,34840000.0,USD
+2018-07-02,0.07143300026655197,0.08012299984693527,0.0709099993109703,0.07478500157594681,41058200.0,USD
+2018-07-03,0.07499299943447113,0.09183099865913391,0.07492099702358246,0.07795900106430054,43580300.0,USD
+2018-07-04,0.07863699644804001,0.08884300291538239,0.07579900324344635,0.0864349976181984,57844200.0,USD
+2018-07-05,0.08710300177335739,0.09266199916601181,0.08263999968767166,0.08577200025320053,62863500.0,USD
+2018-07-06,0.08554200083017349,0.08623600006103516,0.07719799876213074,0.08535300195217133,53043900.0,USD
+2018-07-07,0.085657998919487,0.0866520032286644,0.07932300120592117,0.08563599735498428,26831300.0,USD
+2018-07-08,0.08603300154209137,0.08840099722146988,0.08341000229120255,0.08410800248384476,30611700.0,USD
+2018-07-09,0.084197998046875,0.08431699872016907,0.07842700183391571,0.07867400348186493,33386300.0,USD
+2018-07-10,0.07827799767255783,0.07848399877548218,0.06814000010490417,0.06814000010490417,35386700.0,USD
+2018-07-11,0.06782899796962738,0.0704450011253357,0.06441300362348557,0.06897299736738205,33218000.0,USD
+2018-07-12,0.06913799792528152,0.06913799792528152,0.06290700286626816,0.06542299687862396,20314000.0,USD
+2018-07-13,0.06648299843072891,0.06937500089406967,0.0661730021238327,0.06647899746894836,23651300.0,USD
+2018-07-14,0.06662199646234512,0.06781399995088577,0.0660180002450943,0.06700800359249115,10842100.0,USD
+2018-07-15,0.06691800057888031,0.0708639994263649,0.06655099987983704,0.06931599974632263,13781700.0,USD
+2018-07-16,0.06932900100946426,0.07577099651098251,0.06846600025892258,0.07577099651098251,26147000.0,USD
+2018-07-17,0.07566999644041061,0.08281300216913223,0.07353899627923965,0.08222299814224243,33930400.0,USD
+2018-07-18,0.0821710005402565,0.08879800140857697,0.0796630010008812,0.08236099779605865,54082300.0,USD
+2018-07-19,0.08195500075817108,0.0841590017080307,0.07825099676847458,0.08012799918651581,32283900.0,USD
+2018-07-20,0.08001399785280228,0.08001399785280228,0.06991399824619293,0.07087399810552597,36950400.0,USD
+2018-07-21,0.07084199786186218,0.07474999874830246,0.06871800124645233,0.07319500297307968,18686900.0,USD
+2018-07-22,0.0732169970870018,0.07477200031280518,0.0717260017991066,0.07187899947166443,15980400.0,USD
+2018-07-23,0.07167500257492065,0.0744049996137619,0.06925299763679504,0.0695049986243248,23392500.0,USD
+2018-07-24,0.06942600011825562,0.07442399859428406,0.06629999727010727,0.07296700030565262,37423300.0,USD
+2018-07-25,0.07276599854230881,0.07953999936580658,0.07276599854230881,0.07712899893522263,50683100.0,USD
+2018-07-26,0.07698799669742584,0.07914599776268005,0.07166499644517899,0.07333400100469589,41661500.0,USD
+2018-07-27,0.07331400364637375,0.07681000232696533,0.0706230029463768,0.07565400004386902,26385500.0,USD
+2018-07-28,0.07580800354480743,0.08037800341844559,0.07494500279426575,0.0797400027513504,23443300.0,USD
+2018-07-29,0.07994800060987473,0.08025500178337097,0.07472100108861923,0.07492899894714355,16236300.0,USD
+2018-07-30,0.07476700097322464,0.07476700097322464,0.06956399977207184,0.07193200290203094,18247700.0,USD
+2018-07-31,0.07172399759292603,0.07195000350475311,0.06549300253391266,0.06735000014305115,19371400.0,USD
+2018-08-01,0.0672760009765625,0.0682699978351593,0.06370999664068222,0.06636399775743484,14000400.0,USD
+2018-08-02,0.06633699685335159,0.06681700050830841,0.05940999835729599,0.05998300015926361,15408500.0,USD
+2018-08-03,0.05996000021696091,0.0605349987745285,0.054641999304294586,0.058639999479055405,19813600.0,USD
+2018-08-04,0.058671001344919205,0.0604810006916523,0.054965998977422714,0.055757999420166016,12433100.0,USD
+2018-08-05,0.055918000638484955,0.05880200117826462,0.05493900179862976,0.05787400156259537,10026200.0,USD
+2018-08-06,0.05780300125479698,0.05946499854326248,0.05150499939918518,0.052657999098300934,19098800.0,USD
+2018-08-07,0.05251900106668472,0.05371300131082535,0.04781800135970116,0.04781800135970116,19609000.0,USD
+2018-08-08,0.04797599837183952,0.04797599837183952,0.03998799994587898,0.04061799868941307,24496500.0,USD
+2018-08-09,0.04071899875998497,0.045152001082897186,0.03963499888777733,0.04454600065946579,18682000.0,USD
+2018-08-10,0.044419001787900925,0.044419001787900925,0.039882998913526535,0.04031800106167793,8885510.0,USD
+2018-08-11,0.04034100100398064,0.04040199890732765,0.0368879996240139,0.03826599940657616,9117670.0,USD
+2018-08-12,0.03823599964380264,0.03907399997115135,0.03565099835395813,0.037397999316453934,4970700.0,USD
+2018-08-13,0.037634000182151794,0.03824799880385399,0.03011300042271614,0.03011300042271614,11990600.0,USD
+2018-08-14,0.030037999153137207,0.030037999153137207,0.024072999134659767,0.027117999270558357,15506100.0,USD
+2018-08-15,0.027278000488877296,0.031240999698638916,0.027278000488877296,0.028348999097943306,13198400.0,USD
+2018-08-16,0.028346000239253044,0.030640000477433205,0.027848999947309494,0.030132999643683434,7554880.0,USD
+2018-08-17,0.030232999473810196,0.04264000058174133,0.030206000432372093,0.04264000058174133,32628200.0,USD
+2018-08-18,0.04252000153064728,0.04460899904370308,0.0328730009496212,0.035934001207351685,29933100.0,USD
+2018-08-19,0.035895999521017075,0.03985900059342384,0.034825000911951065,0.0390079990029335,14080100.0,USD
+2018-08-20,0.038784999400377274,0.0398470014333725,0.034651998430490494,0.03487600013613701,14765900.0,USD
+2018-08-21,0.03458699956536293,0.03683999925851822,0.03451500087976456,0.03609900176525116,9265060.0,USD
+2018-08-22,0.03619299829006195,0.039115000516176224,0.03300600126385689,0.03421600162982941,13276500.0,USD
+2018-08-23,0.03473899886012077,0.037209998816251755,0.034067001193761826,0.03691300004720688,8575830.0,USD
+2018-08-24,0.037126000970602036,0.03917999938130379,0.03565699979662895,0.03894900158047676,14033500.0,USD
+2018-08-25,0.03892400115728378,0.04098699986934662,0.03787900134921074,0.04073600098490715,15789700.0,USD
+2018-08-26,0.04068399965763092,0.042433999478816986,0.0381460003554821,0.04182099923491478,19409300.0,USD
+2018-08-27,0.041923001408576965,0.043880999088287354,0.04096899926662445,0.043880999088287354,17810900.0,USD
+2018-08-28,0.043733999133110046,0.04849499836564064,0.04327400028705597,0.04777200147509575,23650800.0,USD
+2018-08-29,0.04778499901294708,0.047880999743938446,0.043956998735666275,0.04536600038409233,23825400.0,USD
+2018-08-30,0.04529599845409393,0.04597900062799454,0.04187199845910072,0.044975001364946365,21151700.0,USD
+2018-08-31,0.04502800107002258,0.04502800107002258,0.04300599917769432,0.04433299973607063,15956700.0,USD
+2018-09-01,0.044672999531030655,0.04808000102639198,0.044495001435279846,0.04690000042319298,18259100.0,USD
+2018-09-02,0.046619001775979996,0.04745500162243843,0.04424700140953064,0.045350998640060425,15089700.0,USD
+2018-09-03,0.04543500021100044,0.045761000365018845,0.04380499944090843,0.04476799815893173,9755790.0,USD
+2018-09-04,0.044801000505685806,0.047926999628543854,0.04467900097370148,0.045549001544713974,22581400.0,USD
+2018-09-05,0.04560299962759018,0.046500999480485916,0.03709299862384796,0.03709299862384796,25285700.0,USD
+2018-09-06,0.037087999284267426,0.03915400058031082,0.03502900153398514,0.03865300118923187,18185700.0,USD
+2018-09-07,0.0384569987654686,0.03899100050330162,0.035704001784324646,0.03641600161790848,10182100.0,USD
+2018-09-08,0.03641099855303764,0.03788299858570099,0.03451500087976456,0.03527100011706352,11384000.0,USD
+2018-09-09,0.03579999879002571,0.03664100170135498,0.03360399976372719,0.03513500094413757,9182060.0,USD
+2018-09-10,0.03553900122642517,0.03578900173306465,0.03385299816727638,0.034522999078035355,4618350.0,USD
+2018-09-11,0.034616000950336456,0.035280998796224594,0.03252299875020981,0.0333390012383461,7720050.0,USD
+2018-09-12,0.03336400166153908,0.03349599987268448,0.030309999361634254,0.03245899826288223,8085140.0,USD
+2018-09-13,0.032253000885248184,0.035110000520944595,0.032253000885248184,0.034370001405477524,9510640.0,USD
+2018-09-14,0.03456699848175049,0.03522299975156784,0.0325779989361763,0.033610999584198,9675520.0,USD
+2018-09-15,0.033532001078128815,0.03462100028991699,0.0331990011036396,0.03385400027036667,4312200.0,USD
+2018-09-16,0.034056998789310455,0.03455299884080887,0.03282500058412552,0.03447600081562996,4246970.0,USD
+2018-09-17,0.03449400141835213,0.03471500054001808,0.03129599988460541,0.031683001667261124,7349180.0,USD
+2018-09-18,0.03147299960255623,0.033587999641895294,0.031091999262571335,0.032937999814748764,8799620.0,USD
+2018-09-19,0.03335700184106827,0.03335700184106827,0.03180000185966492,0.03286400064826012,5356440.0,USD
+2018-09-20,0.033032000064849854,0.03479500114917755,0.032586999237537384,0.0346359983086586,7820940.0,USD
+2018-09-21,0.034595001488924026,0.037314001470804214,0.034285999834537506,0.037119001150131226,17252200.0,USD
+2018-09-22,0.0370899997651577,0.03757400065660477,0.03420199826359749,0.03520699962973595,8842900.0,USD
+2018-09-23,0.03551999852061272,0.03676199913024902,0.03515699878334999,0.03610299900174141,6562310.0,USD
+2018-09-24,0.0361189991235733,0.03748000040650368,0.034556999802589417,0.035454001277685165,10260500.0,USD
+2018-09-25,0.03531799837946892,0.03531799837946892,0.03271599858999252,0.033945001661777496,6903100.0,USD
+2018-09-26,0.03410099819302559,0.035169001668691635,0.03374899923801422,0.03453100100159645,7724790.0,USD
+2018-09-27,0.034487999975681305,0.03570900112390518,0.033333998173475266,0.03523299843072891,6343890.0,USD
+2018-09-28,0.035489000380039215,0.03589500114321709,0.034418001770973206,0.03520600125193596,5098750.0,USD
+2018-09-29,0.03524500131607056,0.035339001566171646,0.03423500061035156,0.035294000059366226,3873950.0,USD
+2018-09-30,0.035186998546123505,0.035764001309871674,0.03471500054001808,0.03564000129699707,5036020.0,USD
+2018-10-01,0.03559499979019165,0.036956001073122025,0.03518500179052353,0.03670100122690201,9628080.0,USD
+2018-10-02,0.0367950014770031,0.03988200053572655,0.03669700026512146,0.03846599906682968,22098600.0,USD
+2018-10-03,0.0381460003554821,0.0381460003554821,0.03622400015592575,0.03758100047707558,8977690.0,USD
+2018-10-04,0.037647001445293427,0.038385000079870224,0.0364530012011528,0.03690500184893608,9547460.0,USD
+2018-10-05,0.03692200034856796,0.03729800134897232,0.0355679988861084,0.03651300072669983,7754040.0,USD
+2018-10-06,0.03648899868130684,0.036848001182079315,0.03559599816799164,0.036295998841524124,4052620.0,USD
+2018-10-07,0.03635000064969063,0.03658299893140793,0.035562001168727875,0.03655000030994415,2934400.0,USD
+2018-10-08,0.03649099916219711,0.03735100105404854,0.03583399951457977,0.03671099990606308,7462450.0,USD
+2018-10-09,0.03679699823260307,0.038472000509500504,0.03653600066900253,0.03799999877810478,12579700.0,USD
+2018-10-10,0.03792500123381615,0.038148000836372375,0.0364839993417263,0.037687998265028,9949920.0,USD
+2018-10-11,0.03755300119519234,0.03755300119519234,0.03149599954485893,0.03172500059008598,15390000.0,USD
+2018-10-12,0.03154800087213516,0.033521998673677444,0.03046100027859211,0.03214599937200546,6906800.0,USD
+2018-10-13,0.032117001712322235,0.034081000834703445,0.032117001712322235,0.03290199860930443,3035740.0,USD
+2018-10-14,0.032878000289201736,0.03427800163626671,0.032632000744342804,0.03271999955177307,7010930.0,USD
+2018-10-15,0.03268599882721901,0.03508000075817108,0.032055001705884933,0.034317001700401306,11186400.0,USD
+2018-10-16,0.03440599888563156,0.03447499871253967,0.03398599848151207,0.034384001046419144,3215070.0,USD
+2018-10-17,0.034425001591444016,0.035371001809835434,0.03424200043082237,0.03511999920010567,6400360.0,USD
+2018-10-18,0.03513700142502785,0.035760000348091125,0.03309300169348717,0.03344700112938881,6236640.0,USD
+2018-10-19,0.03344399854540825,0.034690000116825104,0.03300099819898605,0.03396200016140938,3273930.0,USD
+2018-10-20,0.034008000046014786,0.03488900139927864,0.03360699862241745,0.03458699956536293,3459220.0,USD
+2018-10-21,0.03455200046300888,0.0351639986038208,0.03398999944329262,0.0341389998793602,4245250.0,USD
+2018-10-22,0.034088000655174255,0.034662000834941864,0.0338979996740818,0.0345739983022213,3616980.0,USD
+2018-10-23,0.034519001841545105,0.034655001014471054,0.03374899923801422,0.03443500027060509,4486890.0,USD
+2018-10-24,0.034418001770973206,0.035151999443769455,0.034258000552654266,0.034800998866558075,5172570.0,USD
+2018-10-25,0.03476500138640404,0.034988999366760254,0.0339989997446537,0.03460700064897537,5302860.0,USD
+2018-10-26,0.03452099859714508,0.036740001291036606,0.03452099859714508,0.036382000893354416,15377000.0,USD
+2018-10-27,0.036357998847961426,0.03646399825811386,0.035023000091314316,0.0352649986743927,5516390.0,USD
+2018-10-28,0.035413000732660294,0.036316998302936554,0.03509899973869324,0.03587700054049492,5252390.0,USD
+2018-10-29,0.03583399951457977,0.03590499982237816,0.03342000022530556,0.033681999891996384,8419190.0,USD
+2018-10-30,0.03368600085377693,0.034460000693798065,0.03333599865436554,0.0344420000910759,4332920.0,USD
+2018-10-31,0.03448599949479103,0.03468500077724457,0.03373999893665314,0.0344729982316494,5815280.0,USD
+2018-11-01,0.034494999796152115,0.036063000559806824,0.033424001187086105,0.03539099916815758,12706400.0,USD
+2018-11-02,0.035367999225854874,0.03626500070095062,0.035367999225854874,0.035686999559402466,9161640.0,USD
+2018-11-03,0.03564399853348732,0.03564399853348732,0.03485200181603432,0.03488200157880783,3741450.0,USD
+2018-11-04,0.03487300127744675,0.03633499890565872,0.03470100089907646,0.03612900152802467,8186170.0,USD
+2018-11-05,0.036024000495672226,0.03627400100231171,0.03531099855899811,0.0355059988796711,5744740.0,USD
+2018-11-06,0.03560600057244301,0.037029001861810684,0.03476899862289429,0.036681000143289566,32511300.0,USD
+2018-11-07,0.03679800033569336,0.03712200000882149,0.03377699851989746,0.0348920002579689,17622500.0,USD
+2018-11-08,0.0348609983921051,0.03652200102806091,0.03425399959087372,0.03504699841141701,14951300.0,USD
+2018-11-09,0.03504500165581703,0.0357699990272522,0.03456699848175049,0.03456699848175049,9059940.0,USD
+2018-11-10,0.03456300124526024,0.03493700176477432,0.03441299870610237,0.03453100100159645,3472090.0,USD
+2018-11-11,0.034557998180389404,0.03461899980902672,0.0334479995071888,0.03387700021266937,5095980.0,USD
+2018-11-12,0.034028999507427216,0.034313999116420746,0.03318500146269798,0.03348400071263313,5131070.0,USD
+2018-11-13,0.03341599926352501,0.0337739996612072,0.03313000127673149,0.03330500051379204,4467310.0,USD
+2018-11-14,0.03322400152683258,0.03322400152683258,0.02718600071966648,0.02905000001192093,11289200.0,USD
+2018-11-15,0.029165999963879585,0.02934500016272068,0.02499699965119362,0.027713999152183533,16987700.0,USD
+2018-11-16,0.02771100029349327,0.027936000376939774,0.026146000251173973,0.026393000036478043,5220770.0,USD
+2018-11-17,0.02641499973833561,0.02682800032198429,0.026003999635577202,0.026520000770688057,3134840.0,USD
+2018-11-18,0.026619000360369682,0.02709599956870079,0.026379000395536423,0.026568999513983727,3043730.0,USD
+2018-11-19,0.026580000296235085,0.026597000658512115,0.020968999713659286,0.021205000579357147,10271500.0,USD
+2018-11-20,0.02114200033247471,0.021671000868082047,0.016076000407338142,0.01744999922811985,13426600.0,USD
+2018-11-21,0.017626000568270683,0.019091999158263206,0.016840999945998192,0.018570000305771828,7221890.0,USD
+2018-11-22,0.018592000007629395,0.01889299973845482,0.017208000645041466,0.017208000645041466,6224970.0,USD
+2018-11-23,0.017196999862790108,0.017355000600218773,0.016119999811053276,0.016712000593543053,5834710.0,USD
+2018-11-24,0.01671300083398819,0.017117999494075775,0.014227000065147877,0.014604000374674797,4986400.0,USD
+2018-11-25,0.014692000113427639,0.01510700024664402,0.012612000107765198,0.014715000055730343,7705060.0,USD
+2018-11-26,0.014736000448465347,0.015491999685764313,0.01312899962067604,0.014049000106751919,7939440.0,USD
+2018-11-27,0.014062000438570976,0.017849000170826912,0.013693000189960003,0.017714999616146088,21383300.0,USD
+2018-11-28,0.018042000010609627,0.019717000424861908,0.016952000558376312,0.019717000424861908,30068100.0,USD
+2018-11-29,0.02149200066924095,0.02178099937736988,0.018503999337553978,0.019252000376582146,31591527.0,USD
+2018-11-30,0.019303999841213226,0.019303999841213226,0.01618799939751625,0.01749500073492527,13091025.0,USD
+2018-12-01,0.017573999240994453,0.018699999898672104,0.016956999897956848,0.018115999177098274,8286398.0,USD
+2018-12-02,0.018098000437021255,0.01895100064575672,0.017681000754237175,0.01780799962580204,6285907.0,USD
+2018-12-03,0.017837999388575554,0.017837999388575554,0.016062000766396523,0.01644900068640709,6677468.0,USD
+2018-12-04,0.016471000388264656,0.01723499968647957,0.015922000631690025,0.016605999320745468,6477759.0,USD
+2018-12-05,0.01662600040435791,0.016713999211788177,0.01538500003516674,0.01538500003516674,4765140.0,USD
+2018-12-06,0.015448999591171741,0.015946000814437866,0.013643999584019184,0.013643999584019184,6170104.0,USD
+2018-12-07,0.01355700008571148,0.014368999749422073,0.01282500009983778,0.013700000010430813,6950674.0,USD
+2018-12-08,0.01372500043362379,0.01447100006043911,0.012997999787330627,0.013713999651372433,4861605.0,USD
+2018-12-09,0.013640999794006348,0.01450200006365776,0.01348199974745512,0.014188000001013279,4375332.0,USD
+2018-12-10,0.014162000268697739,0.01435100007802248,0.013352000154554844,0.013605000451207161,3726974.0,USD
+2018-12-11,0.013597000390291214,0.013798000290989876,0.013238999992609024,0.013496999628841877,3487123.0,USD
+2018-12-12,0.013453000225126743,0.014305000193417072,0.013319999910891056,0.014042999595403671,4655071.0,USD
+2018-12-13,0.014057000167667866,0.014057000167667866,0.013042000122368336,0.013124000281095505,3364573.0,USD
+2018-12-14,0.013155999593436718,0.01321600005030632,0.012550000101327896,0.012702000327408314,3950415.0,USD
+2018-12-15,0.012744000181555748,0.012984000146389008,0.012490999884903431,0.012765999883413315,2820296.0,USD
+2018-12-16,0.01278000045567751,0.013326000422239304,0.01278000045567751,0.013007000088691711,3474589.0,USD
+2018-12-17,0.013048999942839146,0.014560000039637089,0.012974999845027924,0.014313999563455582,6177413.0,USD
+2018-12-18,0.014298999682068825,0.01609399914741516,0.013976000249385834,0.015768000856041908,11769515.0,USD
+2018-12-19,0.015866000205278397,0.01712699979543686,0.015381000004708767,0.01547900028526783,13474375.0,USD
+2018-12-20,0.015418999828398228,0.017451999709010124,0.015344999730587006,0.017351999878883362,10640787.0,USD
+2018-12-21,0.017319999635219574,0.019395999610424042,0.016541000455617905,0.017358999699354172,17347901.0,USD
+2018-12-22,0.017388999462127686,0.01862199977040291,0.016829000785946846,0.018532000482082367,9706011.0,USD
+2018-12-23,0.01854499988257885,0.020732000470161438,0.01854499988257885,0.019943999126553535,18290797.0,USD
+2018-12-24,0.019951000809669495,0.022268999367952347,0.019951000809669495,0.020464999601244926,17805366.0,USD
+2018-12-25,0.020400000736117363,0.020400000736117363,0.017064999788999557,0.018087999895215034,12256958.0,USD
+2018-12-26,0.01800299994647503,0.019116999581456184,0.0176790002733469,0.0185100007802248,8290278.0,USD
+2018-12-27,0.018501000478863716,0.018854999914765358,0.016813000664114952,0.016901999711990356,7128423.0,USD
+2018-12-28,0.01700500026345253,0.020519999787211418,0.016699999570846558,0.02006099931895733,11861328.0,USD
+2018-12-29,0.02013999968767166,0.022622000426054,0.019927000626921654,0.021080000326037407,28470610.0,USD
+2018-12-30,0.021177999675273895,0.021772999316453934,0.02056499943137169,0.020850999280810356,16506556.0,USD
+2018-12-31,0.02091200090944767,0.021028000861406326,0.019192999228835106,0.019471999257802963,10698330.0,USD
+2019-01-01,0.01949699968099594,0.020829999819397926,0.019411999732255936,0.02071700058877468,9085413.0,USD
+2019-01-02,0.020800000056624413,0.021044999361038208,0.020243000239133835,0.020867999643087387,8525069.0,USD
+2019-01-03,0.020819000899791718,0.020819000899791718,0.01969899982213974,0.0199350006878376,8512645.0,USD
+2019-01-04,0.019926000386476517,0.02093599922955036,0.019717000424861908,0.02064399980008602,9950370.0,USD
+2019-01-05,0.020604999735951424,0.02084200084209442,0.02033800072968006,0.020426999777555466,7653603.0,USD
+2019-01-06,0.02039100043475628,0.02215700037777424,0.02029399946331978,0.021709999069571495,11294735.0,USD
+2019-01-07,0.02170100063085556,0.02251099981367588,0.02170100063085556,0.022314999252557755,10349655.0,USD
+2019-01-08,0.022430000826716423,0.02456199936568737,0.02196200005710125,0.02376200072467327,23948844.0,USD
+2019-01-09,0.023781999945640564,0.025231000036001205,0.02376200072467327,0.02421100065112114,20839644.0,USD
+2019-01-10,0.02416899986565113,0.024949999526143074,0.02008499950170517,0.020685000345110893,27406506.0,USD
+2019-01-11,0.020526999607682228,0.021105000749230385,0.019641999155282974,0.02036299929022789,14190139.0,USD
+2019-01-12,0.020349999889731407,0.02064800076186657,0.020049000158905983,0.020457999780774117,8574643.0,USD
+2019-01-13,0.020440999418497086,0.02050199918448925,0.01840299926698208,0.018445000052452087,9649816.0,USD
+2019-01-14,0.018477000296115875,0.02084299921989441,0.018463000655174255,0.020594999194145203,11973995.0,USD
+2019-01-15,0.02057899907231331,0.021890999749302864,0.020099999383091927,0.021890999749302864,17133396.0,USD
+2019-01-16,0.021795999258756638,0.02364799939095974,0.02148599922657013,0.023312000557780266,25967137.0,USD
+2019-01-17,0.02325199916958809,0.02325199916958809,0.02196599915623665,0.02269599959254265,14104658.0,USD
+2019-01-18,0.02274099923670292,0.022830000147223473,0.021424999460577965,0.021909000352025032,10403339.0,USD
+2019-01-19,0.021927999332547188,0.0228860005736351,0.021866999566555023,0.022471999749541283,9690168.0,USD
+2019-01-20,0.022367000579833984,0.022622000426054,0.020685000345110893,0.021532999351620674,11059796.0,USD
+2019-01-21,0.021564999595284462,0.02164500020444393,0.020829999819397926,0.02106500044465065,7225827.0,USD
+2019-01-22,0.021056000143289566,0.023017000406980515,0.021056000143289566,0.022924000397324562,19791111.0,USD
+2019-01-23,0.02285899966955185,0.02285899966955185,0.02136800065636635,0.021945999935269356,13710038.0,USD
+2019-01-24,0.021926000714302063,0.02236500009894371,0.02138799987733364,0.022113999351859093,9093234.0,USD
+2019-01-25,0.022033000364899635,0.022167999297380447,0.02144799940288067,0.02200300060212612,8933581.0,USD
+2019-01-26,0.022016000002622604,0.022568000480532646,0.02195500023663044,0.02226400002837181,10061261.0,USD
+2019-01-27,0.022311000153422356,0.02395699918270111,0.0217909999191761,0.022908000275492668,35388562.0,USD
+2019-01-28,0.022957999259233475,0.022957999259233475,0.019551999866962433,0.020997000858187675,32809326.0,USD
+2019-01-29,0.021028999239206314,0.021138999611139297,0.019617000594735146,0.020524999126791954,17491947.0,USD
+2019-01-30,0.020503999665379524,0.020961999893188477,0.01994200050830841,0.0204050000756979,13117923.0,USD
+2019-01-31,0.020387999713420868,0.020387999713420868,0.018216999247670174,0.018535999581217766,21610554.0,USD
+2019-02-01,0.01852799952030182,0.01866300031542778,0.01780799962580204,0.01834299974143505,11170955.0,USD
+2019-02-02,0.018332000821828842,0.018373999744653702,0.017880000174045563,0.018324000760912895,7675900.0,USD
+2019-02-03,0.018299000337719917,0.018340999260544777,0.017395999282598495,0.017537999898195267,6975209.0,USD
+2019-02-04,0.01759899966418743,0.018014999106526375,0.01746699959039688,0.017833000048995018,7058533.0,USD
+2019-02-05,0.017734000459313393,0.017967000603675842,0.01740100048482418,0.01748500019311905,6922439.0,USD
+2019-02-06,0.017521999776363373,0.017521999776363373,0.016328999772667885,0.016491999849677086,9184256.0,USD
+2019-02-07,0.016535000875592232,0.017030000686645508,0.016450000926852226,0.016692999750375748,6209950.0,USD
+2019-02-08,0.01672700047492981,0.01809000037610531,0.0164560005068779,0.017740000039339066,11288006.0,USD
+2019-02-09,0.01775600016117096,0.017823999747633934,0.017223000526428223,0.0173179991543293,7396486.0,USD
+2019-02-10,0.017324000597000122,0.017520999535918236,0.016798999160528183,0.017520999535918236,6986708.0,USD
+2019-02-11,0.017511999234557152,0.017511999234557152,0.016804000362753868,0.017051000148057938,5518838.0,USD
+2019-02-12,0.017066000029444695,0.017167000100016594,0.01676899939775467,0.017117999494075775,5454538.0,USD
+2019-02-13,0.017142999917268753,0.01726599968969822,0.01684900000691414,0.01701500080525875,4253919.0,USD
+2019-02-14,0.01698100008070469,0.017117999494075775,0.016760999336838722,0.016760999336838722,4457914.0,USD
+2019-02-15,0.016811000183224678,0.017117999494075775,0.01676199957728386,0.016891999170184135,4502646.0,USD
+2019-02-16,0.016920000314712524,0.017647000029683113,0.01687600091099739,0.01726599968969822,8698022.0,USD
+2019-02-17,0.017273999750614166,0.017684999853372574,0.01707400009036064,0.01760300062596798,7979516.0,USD
+2019-02-18,0.017580000683665276,0.01838099956512451,0.017486000433564186,0.01810000091791153,11432002.0,USD
+2019-02-19,0.018147999420762062,0.02014699950814247,0.01780400052666664,0.018792999908328056,30920742.0,USD
+2019-02-20,0.01874700002372265,0.018911000341176987,0.018324999138712883,0.018911000341176987,9583434.0,USD
+2019-02-21,0.018890999257564545,0.018915999680757523,0.018161000683903694,0.018226999789476395,6163151.0,USD
+2019-02-22,0.01825699955224991,0.018478000536561012,0.018069999292492867,0.01842699944972992,5170591.0,USD
+2019-02-23,0.01840299926698208,0.019632000476121902,0.01825300045311451,0.019223999232053757,13327735.0,USD
+2019-02-24,0.01927899941802025,0.01996299996972084,0.016634000465273857,0.0168830007314682,17180186.0,USD
+2019-02-25,0.016822999343276024,0.01759600080549717,0.016822999343276024,0.017503999173641205,7976794.0,USD
+2019-02-26,0.017480000853538513,0.0178459994494915,0.017139000818133354,0.017828000709414482,7525331.0,USD
+2019-02-27,0.017880000174045563,0.017880000174045563,0.01703299954533577,0.017483999952673912,6452094.0,USD
+2019-02-28,0.017483999952673912,0.017550000920891762,0.01703600026667118,0.017139000818133354,5297897.0,USD
+2019-03-01,0.0171470008790493,0.017503999173641205,0.017103999853134155,0.017260000109672546,4866516.0,USD
+2019-03-02,0.017263000831007957,0.01741800084710121,0.016913000494241714,0.017261000350117683,3921099.0,USD
+2019-03-03,0.017274999991059303,0.01732500083744526,0.016956999897956848,0.017007999122142792,3488812.0,USD
+2019-03-04,0.016966000199317932,0.017121000215411186,0.015910999849438667,0.016341999173164368,6081608.0,USD
+2019-03-05,0.016341999173164368,0.017173999920487404,0.016181999817490578,0.016989000141620636,6021895.0,USD
+2019-03-06,0.017006000503897667,0.017163999378681183,0.016767999157309532,0.016822999343276024,4558071.0,USD
+2019-03-07,0.016820000484585762,0.017017999663949013,0.016699999570846558,0.016999000683426857,6034006.0,USD
+2019-03-08,0.017033999785780907,0.017852000892162323,0.016790999099612236,0.017224999144673347,12316093.0,USD
+2019-03-09,0.017371999099850655,0.018410999327898026,0.017222000285983086,0.018167000263929367,12896031.0,USD
+2019-03-10,0.018213000148534775,0.018424000591039658,0.017607999965548515,0.017842000350356102,8797141.0,USD
+2019-03-11,0.017889000475406647,0.018185999244451523,0.017179999500513077,0.017455000430345535,9317784.0,USD
+2019-03-12,0.0174809992313385,0.01812100037932396,0.017031999304890633,0.017899999395012856,12126548.0,USD
+2019-03-13,0.017914999276399612,0.01889199949800968,0.017862999811768532,0.018478000536561012,17893129.0,USD
+2019-03-14,0.01846499927341938,0.01858999952673912,0.017816999927163124,0.01827000081539154,10403545.0,USD
+2019-03-15,0.018245000392198563,0.018550999462604523,0.01822200044989586,0.018400000408291817,7648462.0,USD
+2019-03-16,0.018401000648736954,0.018650000914931297,0.018303999677300453,0.01844099909067154,8676137.0,USD
+2019-03-17,0.018407000228762627,0.018490999937057495,0.017955999821424484,0.018174000084400177,6749492.0,USD
+2019-03-18,0.018194999545812607,0.018425000831484795,0.0179820004850626,0.018147999420762062,6115729.0,USD
+2019-03-19,0.018151000142097473,0.018489999696612358,0.018139999359846115,0.018489999696612358,7892847.0,USD
+2019-03-20,0.018492000177502632,0.019433999434113503,0.018357999622821808,0.019395999610424042,21424316.0,USD
+2019-03-21,0.01936200074851513,0.01936200074851513,0.01788800023496151,0.01858999952673912,16766754.0,USD
+2019-03-22,0.018570000305771828,0.01974800042808056,0.01843699999153614,0.019531000405550003,16560234.0,USD
+2019-03-23,0.019491000100970268,0.020235000178217888,0.01914599910378456,0.019902000203728676,17578479.0,USD
+2019-03-24,0.01990699954330921,0.020524999126791954,0.019856000319123268,0.02028599940240383,16636473.0,USD
+2019-03-25,0.02037700079381466,0.020382000133395195,0.01846799999475479,0.019008999690413475,12478963.0,USD
+2019-03-26,0.01894400082528591,0.01932400092482567,0.018124999478459358,0.018718000501394272,9539186.0,USD
+2019-03-27,0.018730999901890755,0.019863000139594078,0.018672000616788864,0.019733000546693802,11197961.0,USD
+2019-03-28,0.019734999164938927,0.01998700015246868,0.019228000193834305,0.019912999123334885,9901561.0,USD
+2019-03-29,0.019912999123334885,0.02001200057566166,0.019123999401926994,0.019195999950170517,11515604.0,USD
+2019-03-30,0.01917799934744835,0.020121999084949493,0.018890999257564545,0.01954999938607216,12958494.0,USD
+2019-03-31,0.01954999938607216,0.021046999841928482,0.019426999613642693,0.020318999886512756,21204173.0,USD
+2019-04-01,0.020312000066041946,0.02087399922311306,0.020018000155687332,0.020646000280976295,14800033.0,USD
+2019-04-02,0.020666999742388725,0.022690000012516975,0.020566999912261963,0.022509999573230743,28538698.0,USD
+2019-04-03,0.02251400053501129,0.02445800043642521,0.021817000582814217,0.022189000621438026,35259458.0,USD
+2019-04-04,0.0221599992364645,0.023905999958515167,0.02194499969482422,0.022738000378012657,24000765.0,USD
+2019-04-05,0.022724999114871025,0.024973999708890915,0.022708000615239143,0.024953000247478485,21621861.0,USD
+2019-04-06,0.02496499940752983,0.026479000225663185,0.0246799997985363,0.025118999183177948,46100233.0,USD
+2019-04-07,0.025141000747680664,0.025520000606775284,0.02456500008702278,0.02484700083732605,19869922.0,USD
+2019-04-08,0.02484700083732605,0.02510399930179119,0.0227889996021986,0.024041999131441116,27963445.0,USD
+2019-04-09,0.024041999131441116,0.024041999131441116,0.02217699959874153,0.02266800031065941,17374804.0,USD
+2019-04-10,0.022641999647021294,0.02366499975323677,0.022394999861717224,0.02280599996447563,16601109.0,USD
+2019-04-11,0.022811999544501305,0.02283100038766861,0.019254999235272408,0.02033100090920925,21874854.0,USD
+2019-04-12,0.02032800018787384,0.02119000069797039,0.019310999661684036,0.02081199921667576,14672199.0,USD
+2019-04-13,0.020826999098062515,0.020867999643087387,0.020059999078512192,0.020408999174833298,8525978.0,USD
+2019-04-14,0.020408999174833298,0.021247999742627144,0.020013999193906784,0.021098999306559563,10562753.0,USD
+2019-04-15,0.021098999306559563,0.022079000249505043,0.020363999530673027,0.020681999623775482,16844146.0,USD
+2019-04-16,0.020692000165581703,0.021314000710844994,0.0202649999409914,0.021314000710844994,9114260.0,USD
+2019-04-17,0.021265000104904175,0.021774999797344208,0.0209330003708601,0.021436000242829323,10548083.0,USD
+2019-04-18,0.02144099958240986,0.022633999586105347,0.021386999636888504,0.02214599959552288,20010351.0,USD
+2019-04-19,0.022153999656438828,0.0224629994481802,0.021779000759124756,0.02221900038421154,12278754.0,USD
+2019-04-20,0.022227000445127487,0.02238599956035614,0.021548999473452568,0.02188899926841259,7765199.0,USD
+2019-04-21,0.021882999688386917,0.021935999393463135,0.020085999742150307,0.021046999841928482,13018859.0,USD
+2019-04-22,0.02097100019454956,0.021740999072790146,0.020424000918865204,0.020966999232769012,12626873.0,USD
+2019-04-23,0.02096400037407875,0.021449999883770943,0.020042000338435173,0.02006400004029274,15010550.0,USD
+2019-04-24,0.02006400004029274,0.020183000713586807,0.017945000901818275,0.01930299960076809,25566322.0,USD
+2019-04-25,0.019294999539852142,0.01958400011062622,0.017201999202370644,0.01734899915754795,13274278.0,USD
+2019-04-26,0.01738099940121174,0.017834000289440155,0.01662600040435791,0.017102999612689018,10704309.0,USD
+2019-04-27,0.017108000814914703,0.018564000725746155,0.016932999715209007,0.01791599951684475,8994167.0,USD
+2019-04-28,0.01776999980211258,0.018348999321460724,0.017159000039100647,0.017338000237941742,7500679.0,USD
+2019-04-29,0.01720600016415119,0.017976999282836914,0.01620600000023842,0.01653599925339222,9702323.0,USD
+2019-04-30,0.01666400022804737,0.01773099973797798,0.016409000381827354,0.017295999452471733,8868899.0,USD
+2019-05-01,0.017524000257253647,0.017965000122785568,0.016992999240756035,0.017458999529480934,7209352.0,USD
+2019-05-02,0.017431000247597694,0.018031999468803406,0.017004000023007393,0.018031999468803406,10126124.0,USD
+2019-05-03,0.017378000542521477,0.018139999359846115,0.016739999875426292,0.01701899990439415,13282515.0,USD
+2019-05-04,0.01701899990439415,0.017431000247597694,0.01576000079512596,0.016026999801397324,15735449.0,USD
+2019-05-05,0.01596600003540516,0.016385000199079514,0.015749000012874603,0.01624700054526329,12869235.0,USD
+2019-05-06,0.016279999166727066,0.017121000215411186,0.015413999557495117,0.016687000170350075,21236863.0,USD
+2019-05-07,0.016726000234484673,0.0173179991543293,0.016186000779271126,0.016186000779271126,16228847.0,USD
+2019-05-08,0.016177000477910042,0.016813000664114952,0.015771999955177307,0.01659099943935871,13971159.0,USD
+2019-05-09,0.01666799932718277,0.01690700091421604,0.015407999977469444,0.015737999230623245,16284825.0,USD
+2019-05-10,0.015675999224185944,0.016302000731229782,0.015482000075280666,0.016258999705314636,14968390.0,USD
+2019-05-11,0.01612200029194355,0.017923999577760696,0.015946999192237854,0.016753999516367912,21921005.0,USD
+2019-05-12,0.016217999160289764,0.017760999500751495,0.015162999741733074,0.0160520002245903,18252094.0,USD
+2019-05-13,0.0160520002245903,0.01709599979221821,0.015413999557495117,0.016370000317692757,18911217.0,USD
+2019-05-14,0.01636200025677681,0.018240999430418015,0.015811000019311905,0.017869999632239342,27048848.0,USD
+2019-05-15,0.01742899976670742,0.020628999918699265,0.01742899976670742,0.02037700079381466,26807899.0,USD
+2019-05-16,0.02043900080025196,0.022204000502824783,0.017869999632239342,0.018725000321865082,36068815.0,USD
+2019-05-17,0.01872899942100048,0.01901799999177456,0.01611899957060814,0.01789199933409691,24961634.0,USD
+2019-05-18,0.01789199933409691,0.01876400038599968,0.016711000353097916,0.017684999853372574,20566509.0,USD
+2019-05-19,0.0183470007032156,0.020049000158905983,0.01680300012230873,0.019169999286532402,25925485.0,USD
+2019-05-20,0.01958099938929081,0.01958099938929081,0.01678300090134144,0.01799199916422367,21499202.0,USD
+2019-05-21,0.017976999282836914,0.022964000701904297,0.017458999529480934,0.020935000851750374,108918006.0,USD
+2019-05-22,0.020935000851750374,0.023516999557614326,0.02054000087082386,0.021348999813199043,98164270.0,USD
+2019-05-23,0.021299999207258224,0.021568000316619873,0.019967999309301376,0.020333999767899513,60375916.0,USD
+2019-05-24,0.02031099982559681,0.021052999421954155,0.01918799988925457,0.019324999302625656,42041581.0,USD
+2019-05-25,0.019324999302625656,0.020478999242186546,0.01840999908745289,0.019946999847888947,34568966.0,USD
+2019-05-26,0.01998399943113327,0.020351000130176544,0.018750999122858047,0.020082000643014908,34326504.0,USD
+2019-05-27,0.0198730006814003,0.021623000502586365,0.019735999405384064,0.02070000022649765,37752984.0,USD
+2019-05-28,0.02118300087749958,0.022367000579833984,0.01990400068461895,0.0211970005184412,55270199.0,USD
+2019-05-29,0.021553000435233116,0.021772999316453934,0.019666999578475952,0.020610999315977097,57512706.0,USD
+2019-05-30,0.020610999315977097,0.022783000022172928,0.018588000908493996,0.019051000475883484,52069852.0,USD
+2019-05-31,0.019051000475883484,0.020726999267935753,0.018703000620007515,0.019785000011324883,38584849.0,USD
+2019-06-01,0.020268000662326813,0.020941000431776047,0.01868000067770481,0.01906299963593483,34481358.0,USD
+2019-06-02,0.01906299963593483,0.02173200063407421,0.018837999552488327,0.02139499969780445,50123321.0,USD
+2019-06-03,0.02124599926173687,0.02269499935209751,0.01987599954009056,0.020867999643087387,71103400.0,USD
+2019-06-04,0.020893000066280365,0.023876000195741653,0.019878000020980835,0.02180200070142746,141586100.0,USD
+2019-06-05,0.02190300077199936,0.02252900041639805,0.021004000678658485,0.021571999415755272,80908876.0,USD
+2019-06-06,0.021740999072790146,0.02376900054514408,0.020862000063061714,0.022871999070048332,91305749.0,USD
+2019-06-07,0.022962000221014023,0.02582000009715557,0.022562000900506973,0.024991000071167946,109923354.0,USD
+2019-06-08,0.02519400045275688,0.025944000110030174,0.02287999913096428,0.0240860003978014,62126334.0,USD
+2019-06-09,0.02420699968934059,0.024543000385165215,0.02136100083589554,0.02220500074326992,58264426.0,USD
+2019-06-10,0.022190000861883163,0.02381500042974949,0.021787000820040703,0.02323799952864647,68583672.0,USD
+2019-06-11,0.023708000779151917,0.024694999679923058,0.02283100038766861,0.023218000307679176,62869423.0,USD
+2019-06-12,0.023149000480771065,0.023823000490665436,0.022381000220775604,0.02348100021481514,54864241.0,USD
+2019-06-13,0.02334200032055378,0.02414100058376789,0.022520000115036964,0.02286599949002266,45773974.0,USD
+2019-06-14,0.023392999544739723,0.024613000452518463,0.022166000679135323,0.023333000019192696,76639472.0,USD
+2019-06-15,0.023429999127984047,0.02418000064790249,0.022850999608635902,0.023708000779151917,45064438.0,USD
+2019-06-16,0.024142999202013016,0.02542099915444851,0.023300999775528908,0.02501099929213524,67025803.0,USD
+2019-06-17,0.025025999173521996,0.02659500017762184,0.024922000244259834,0.025104999542236328,65918869.0,USD
+2019-06-18,0.025116000324487686,0.02523300051689148,0.02251500077545643,0.022789999842643738,65125707.0,USD
+2019-06-19,0.02275799959897995,0.02325800061225891,0.02187200076878071,0.022190000861883163,32119484.0,USD
+2019-06-20,0.02216999977827072,0.022257000207901,0.0206339992582798,0.02114200033247471,30822779.0,USD
+2019-06-21,0.021153999492526054,0.021153999492526054,0.019866999238729477,0.019897999241948128,24641905.0,USD
+2019-06-22,0.019884999841451645,0.021271999925374985,0.019530000165104866,0.020472999662160873,36445511.0,USD
+2019-06-23,0.02046399936079979,0.021302999928593636,0.01991399936378002,0.020130999386310577,21986977.0,USD
+2019-06-24,0.020130999386310577,0.020610999315977097,0.01978999935090542,0.020200999453663826,16434982.0,USD
+2019-06-25,0.0202029999345541,0.020888999104499817,0.020052999258041382,0.02018200047314167,23130461.0,USD
+2019-06-26,0.02022700011730194,0.021237000823020935,0.0183470007032156,0.018797999247908592,45610006.0,USD
+2019-06-27,0.018897000700235367,0.018931999802589417,0.01588599942624569,0.016380000859498978,32780013.0,USD
+2019-06-28,0.016363000497221947,0.017163999378681183,0.016308000311255455,0.017016999423503876,21482958.0,USD
+2019-06-29,0.01702900044620037,0.018306000158190727,0.01645899936556816,0.017760999500751495,24042544.0,USD
+2019-06-30,0.017764000222086906,0.01825699955224991,0.01662999950349331,0.016676999628543854,22564507.0,USD
+2019-07-01,0.016676999628543854,0.017859000712633133,0.016419999301433563,0.017319999635219574,22722989.0,USD
+2019-07-02,0.017311999574303627,0.0174150001257658,0.01603100076317787,0.01654900051653385,19976853.0,USD
+2019-07-03,0.01655299961566925,0.01677200011909008,0.01620499975979328,0.016519999131560326,17952211.0,USD
+2019-07-04,0.016516000032424927,0.01657800003886223,0.015728000551462173,0.0157880000770092,19435905.0,USD
+2019-07-05,0.015782000496983528,0.016106000170111656,0.015560000203549862,0.01572199910879135,12446891.0,USD
+2019-07-06,0.015745000913739204,0.017454000189900398,0.015721000730991364,0.016693999990820885,21282054.0,USD
+2019-07-07,0.016697999089956284,0.01749500073492527,0.01648700051009655,0.017318999394774437,16704743.0,USD
+2019-07-08,0.017389999702572823,0.018000999465584755,0.016829000785946846,0.016964999958872795,22020122.0,USD
+2019-07-09,0.016964999958872795,0.017250999808311462,0.016662999987602234,0.016916999593377113,15230346.0,USD
+2019-07-10,0.016909999772906303,0.01760599948465824,0.01547200046479702,0.01592699997127056,27425675.0,USD
+2019-07-11,0.015937000513076782,0.015953000634908676,0.013857999816536903,0.014096000231802464,18556939.0,USD
+2019-07-12,0.014081999659538269,0.014844000339508057,0.013886000029742718,0.01459799986332655,13380791.0,USD
+2019-07-13,0.01459600031375885,0.014658999629318714,0.013651999644935131,0.014051999896764755,8774981.0,USD
+2019-07-14,0.014050999656319618,0.014169000089168549,0.01231400016695261,0.01231400016695261,10706040.0,USD
+2019-07-15,0.012326999567449093,0.012443999759852886,0.011300000362098217,0.01218700036406517,13533297.0,USD
+2019-07-16,0.012178000062704086,0.012237000279128551,0.009847000241279602,0.009943000040948391,11728798.0,USD
+2019-07-17,0.009933999739587307,0.010726000182330608,0.00936300028115511,0.01027199998497963,12832373.0,USD
+2019-07-18,0.01027199998497963,0.01109199970960617,0.010036000050604343,0.01100900024175644,12639769.0,USD
+2019-07-19,0.01100900024175644,0.01127300038933754,0.010600999929010868,0.011164000257849693,8465555.0,USD
+2019-07-20,0.011168000288307667,0.011955000460147858,0.010987999849021435,0.011656999588012695,11192220.0,USD
+2019-07-21,0.011656999588012695,0.011749000288546085,0.01116000022739172,0.011335000395774841,9480614.0,USD
+2019-07-22,0.01131800003349781,0.011540999636054039,0.010997000150382519,0.01118400041013956,8360083.0,USD
+2019-07-23,0.01118599995970726,0.011370000429451466,0.010370999574661255,0.010439000092446804,8754281.0,USD
+2019-07-24,0.010439000092446804,0.010478000156581402,0.010029000230133533,0.01042800024151802,6772539.0,USD
+2019-07-25,0.010437999852001667,0.011055000126361847,0.010347000323235989,0.010994999669492245,7466661.0,USD
+2019-07-26,0.010990999639034271,0.01100900024175644,0.010557999834418297,0.010975999757647514,7306475.0,USD
+2019-07-27,0.010975999757647514,0.011098000220954418,0.010215999558568,0.01029600016772747,6614544.0,USD
+2019-07-28,0.010300000198185444,0.01051000040024519,0.009920000098645687,0.010294999927282333,5239927.0,USD
+2019-07-29,0.010282999835908413,0.010428999550640583,0.01005600020289421,0.010282999835908413,6322553.0,USD
+2019-07-30,0.01028900034725666,0.010785000398755074,0.010129000060260296,0.010755999945104122,7002688.0,USD
+2019-07-31,0.010749000124633312,0.011377999559044838,0.010716999880969524,0.010936999693512917,15461165.0,USD
+2019-08-01,0.01095299981534481,0.010982000268995762,0.01030299998819828,0.010433999821543694,8800492.0,USD
+2019-08-02,0.01044899970293045,0.010734999552369118,0.010147999972105026,0.010280000045895576,7805325.0,USD
+2019-08-03,0.010280000045895576,0.010529999621212482,0.010214000009000301,0.01032899972051382,6404859.0,USD
+2019-08-04,0.010332999750971794,0.01044899970293045,0.010030999779701233,0.010103999637067318,5523881.0,USD
+2019-08-05,0.010103999637067318,0.010200000368058681,0.009908000007271767,0.010057000443339348,8538469.0,USD
+2019-08-06,0.010058999992907047,0.01006300002336502,0.009173999540507793,0.009242000058293343,10806776.0,USD
+2019-08-07,0.009247999638319016,0.00950899999588728,0.008856000378727913,0.008906999602913857,9458346.0,USD
+2019-08-08,0.008906999602913857,0.008934999816119671,0.008396999910473824,0.008515000343322754,8962427.0,USD
+2019-08-09,0.008508999831974506,0.008573000319302082,0.007899000309407711,0.007961999624967575,9169030.0,USD
+2019-08-10,0.007961999624967575,0.008417000062763691,0.007937000133097172,0.008377999998629093,6993969.0,USD
+2019-08-11,0.00836700014770031,0.010320999659597874,0.008346999995410442,0.008880999870598316,29478048.0,USD
+2019-08-12,0.008882000111043453,0.009227000176906586,0.008728999644517899,0.008818999864161015,9166094.0,USD
+2019-08-13,0.008824000135064125,0.00938200019299984,0.00866399984806776,0.00878200028091669,10174795.0,USD
+2019-08-14,0.00878399983048439,0.008803999982774258,0.007693000137805939,0.007701000198721886,9605016.0,USD
+2019-08-15,0.007691999897360802,0.007778999861329794,0.007306999992579222,0.007439999841153622,9817044.0,USD
+2019-08-16,0.007435999810695648,0.00748499995097518,0.007094999775290489,0.007329999934881926,5529777.0,USD
+2019-08-17,0.007321000099182129,0.007825000211596489,0.00724499998614192,0.007697000168263912,5144474.0,USD
+2019-08-18,0.007699000183492899,0.007872000336647034,0.0074789999052882195,0.007801000028848648,5113398.0,USD
+2019-08-19,0.007807000074535608,0.007984999567270279,0.007703999988734722,0.007737999781966209,5864403.0,USD
+2019-08-20,0.00776199996471405,0.007813000120222569,0.007416000124067068,0.0075530000030994415,5461764.0,USD
+2019-08-21,0.0075530000030994415,0.007592999842017889,0.006943000014871359,0.007162000052630901,5774228.0,USD
+2019-08-22,0.007162000052630901,0.007637000177055597,0.006982000079005957,0.007590000052005053,7539263.0,USD
+2019-08-23,0.007590000052005053,0.007712000049650669,0.007422000169754028,0.0076790000312030315,6242494.0,USD
+2019-08-24,0.007687999866902828,0.008820000104606152,0.007658999878913164,0.008531000465154648,23639466.0,USD
+2019-08-25,0.008527999743819237,0.008817999623715878,0.007938000373542309,0.008038000203669071,15711008.0,USD
+2019-08-26,0.00803999975323677,0.008666000328958035,0.00800000037997961,0.008441000245511532,11242378.0,USD
+2019-08-27,0.008434000425040722,0.008441999554634094,0.007832000032067299,0.007958999834954739,8914820.0,USD
+2019-08-28,0.007968000136315823,0.00812700018286705,0.007213999982923269,0.0072730001993477345,8231529.0,USD
+2019-08-29,0.0072650001384317875,0.0072929998859763145,0.0068419999442994595,0.0070119998417794704,8229592.0,USD
+2019-08-30,0.0070119998417794704,0.007108999881893396,0.006912000011652708,0.007046000100672245,6006373.0,USD
+2019-08-31,0.007046000100672245,0.007158999796956778,0.0069149998016655445,0.00698099983856082,5724032.0,USD
+2019-09-01,0.00698000006377697,0.007158999796956778,0.006907000206410885,0.0070859999395906925,5658199.0,USD
+2019-09-02,0.007081000134348869,0.007197999861091375,0.006893000099807978,0.007145000156015158,6254085.0,USD
+2019-09-03,0.007143000140786171,0.007271999958902597,0.006969999987632036,0.007166000083088875,8870172.0,USD
+2019-09-04,0.007170000113546848,0.007201999891549349,0.0069670001976192,0.007038000039756298,6383993.0,USD
+2019-09-05,0.007036999799311161,0.0070870001800358295,0.006742000114172697,0.006837999913841486,6697159.0,USD
+2019-09-06,0.006837999913841486,0.006912999786436558,0.006541000213474035,0.0065910001285374165,6851785.0,USD
+2019-09-07,0.006604999769479036,0.006928999908268452,0.006552999839186668,0.006907000206410885,8362400.0,USD
+2019-09-08,0.006876000203192234,0.007031000219285488,0.0067980000749230385,0.006936000194400549,6986914.0,USD
+2019-09-09,0.006922000087797642,0.007218000013381243,0.006684000138193369,0.007135000079870224,8341132.0,USD
+2019-09-10,0.00711800018325448,0.007180999964475632,0.006777999922633171,0.006930999923497438,7357073.0,USD
+2019-09-11,0.006934999953955412,0.007464999798685312,0.0067349998280406,0.006883999798446894,13957251.0,USD
+2019-09-12,0.006883999798446894,0.00698099983856082,0.006663000211119652,0.006874999962747097,7838730.0,USD
+2019-09-13,0.006881999783217907,0.006934000179171562,0.00672700023278594,0.006928999908268452,6461939.0,USD
+2019-09-14,0.006928999908268452,0.007067000027745962,0.0067349998280406,0.007036999799311161,6634020.0,USD
+2019-09-15,0.007036999799311161,0.0070940000005066395,0.006823999807238579,0.007065999787300825,6768839.0,USD
+2019-09-16,0.007069000042974949,0.007583000231534243,0.006926999893039465,0.006938000209629536,8888811.0,USD
+2019-09-17,0.006945000030100346,0.007360999938100576,0.006874000187963247,0.007193000055849552,9977994.0,USD
+2019-09-18,0.007193999830633402,0.007679999805986881,0.007164000067859888,0.007567999884486198,11826881.0,USD
+2019-09-19,0.007571999914944172,0.007573000155389309,0.006998000200837851,0.007246000226587057,10546980.0,USD
+2019-09-20,0.007261000107973814,0.007269000168889761,0.007036000024527311,0.007124000228941441,10865112.0,USD
+2019-09-21,0.007129000034183264,0.007247000001370907,0.006819999776780605,0.006936999969184399,14254215.0,USD
+2019-09-22,0.006957000121474266,0.007029999978840351,0.0065750000067055225,0.00673400005325675,13686155.0,USD
+2019-09-23,0.00672100018709898,0.006771999876946211,0.006353000178933144,0.006382999941706657,13385187.0,USD
+2019-09-24,0.006376999896019697,0.006477000191807747,0.005061000119894743,0.005073999986052513,15637318.0,USD
+2019-09-25,0.005061000119894743,0.005257999990135431,0.0048050000332295895,0.005071000196039677,16074062.0,USD
+2019-09-26,0.005063999909907579,0.005189999938011169,0.004567000083625317,0.004852000158280134,16201744.0,USD
+2019-09-27,0.004848000127822161,0.005073000211268663,0.004732999950647354,0.005038000177592039,16661211.0,USD
+2019-09-28,0.005055000074207783,0.00597199983894825,0.0049669998697936535,0.005913000088185072,27655455.0,USD
+2019-09-29,0.0059090000577270985,0.006041000131517649,0.005009999964386225,0.0055160000920295715,22019552.0,USD
+2019-09-30,0.005493999924510717,0.005539999809116125,0.005034000147134066,0.005146999843418598,16866158.0,USD
+2019-10-01,0.0051460000686347485,0.005967999808490276,0.005022999830543995,0.005919999908655882,32020143.0,USD
+2019-10-02,0.005919999908655882,0.006101999897509813,0.005301999859511852,0.0053969998843967915,18197894.0,USD
+2019-10-03,0.005406999960541725,0.005528000183403492,0.004910000134259462,0.005319999996572733,15853076.0,USD
+2019-10-04,0.0053010000847280025,0.005499999970197678,0.005135000217705965,0.0053820000030100346,16998509.0,USD
+2019-10-05,0.0053820000030100346,0.0055320002138614655,0.00519500020891428,0.005369999911636114,16468446.0,USD
+2019-10-06,0.005355000030249357,0.006151000037789345,0.0053170002065598965,0.005919999908655882,31059975.0,USD
+2019-10-07,0.005925000179558992,0.006039000116288662,0.005642999894917011,0.0058639999479055405,25323480.0,USD
+2019-10-08,0.005841000005602837,0.006318999920040369,0.005781999789178371,0.00622999994084239,29470334.0,USD
+2019-10-09,0.00622399989515543,0.007062999997287989,0.006070000119507313,0.0061969999223947525,24051488.0,USD
+2019-10-10,0.006188000086694956,0.007067000027745962,0.0061039999127388,0.006498999893665314,25028714.0,USD
+2019-10-11,0.006500000134110451,0.006560000125318766,0.005559000186622143,0.006010000128298998,10030541.0,USD
+2019-10-12,0.006023999769240618,0.0060259997844696045,0.005760999862104654,0.005795000120997429,7420215.0,USD
+2019-10-13,0.005797000136226416,0.005853999871760607,0.005623999983072281,0.005716999992728233,5362846.0,USD
+2019-10-14,0.005716999992728233,0.005787000060081482,0.005690999794751406,0.005743000190705061,5821494.0,USD
+2019-10-15,0.005756999831646681,0.005785000044852495,0.005570000037550926,0.00559299997985363,6047149.0,USD
+2019-10-16,0.005590999964624643,0.0056130001321434975,0.00508899986743927,0.005197999998927116,6107789.0,USD
+2019-10-17,0.00520299980416894,0.0054709999822080135,0.005154000129550695,0.005396000109612942,5665914.0,USD
+2019-10-18,0.005396000109612942,0.005431000143289566,0.00509499991312623,0.0051830001175403595,5600609.0,USD
+2019-10-19,0.00519500020891428,0.005286000203341246,0.005164000205695629,0.005179000087082386,4693841.0,USD
+2019-10-20,0.005179000087082386,0.005274000111967325,0.005152000114321709,0.005241000093519688,4489586.0,USD
+2019-10-21,0.005239999853074551,0.005388000048696995,0.00522099994122982,0.005379999987781048,5562557.0,USD
+2019-10-22,0.005379999987781048,0.005404000170528889,0.0052189999260008335,0.005224999971687794,5028026.0,USD
+2019-10-23,0.005222999956458807,0.005253000184893608,0.00467800023034215,0.004784000106155872,6069803.0,USD
+2019-10-24,0.004784000106155872,0.004991999827325344,0.004720999859273434,0.004912999924272299,5785760.0,USD
+2019-10-25,0.004912999924272299,0.005373999942094088,0.004858999978750944,0.00532899983227253,7871940.0,USD
+2019-10-26,0.00532899983227253,0.005421999841928482,0.0050570000894367695,0.005158999934792519,9837725.0,USD
+2019-10-27,0.005164000205695629,0.0060720001347362995,0.005107999779284,0.0057069999165833,16342732.0,USD
+2019-10-28,0.005704999901354313,0.006155999843031168,0.0056489999406039715,0.005650999955832958,13726737.0,USD
+2019-10-29,0.0056500001810491085,0.005818000063300133,0.005638000089675188,0.005772999953478575,12924804.0,USD
+2019-10-30,0.005770000163465738,0.005921000149101019,0.00548599986359477,0.005609000101685524,9228026.0,USD
+2019-10-31,0.005607000086456537,0.0057020001113414764,0.005348000209778547,0.005638000089675188,7028961.0,USD
+2019-11-01,0.0056409998796880245,0.006531999912112951,0.0056409998796880245,0.00634300010278821,27482873.0,USD
+2019-11-02,0.00634399987757206,0.00635500019416213,0.006027999799698591,0.006118000019341707,10510874.0,USD
+2019-11-03,0.006118999794125557,0.006130999885499477,0.005932999774813652,0.005993000231683254,6761547.0,USD
+2019-11-04,0.005994000006467104,0.006318999920040369,0.00597799988463521,0.006260999944061041,23264713.0,USD
+2019-11-05,0.006260999944061041,0.006432000081986189,0.00622900016605854,0.006293000187724829,9890948.0,USD
+2019-11-06,0.006281999871134758,0.006579999811947346,0.00622300012037158,0.0064050001092255116,10364089.0,USD
+2019-11-07,0.006407999899238348,0.006612999830394983,0.006304999813437462,0.006603000219911337,11752924.0,USD
+2019-11-08,0.00660100020468235,0.006618000101298094,0.005822999868541956,0.0060709998942911625,10864656.0,USD
+2019-11-09,0.0060720001347362995,0.006087999790906906,0.005896000191569328,0.006016999948769808,6982253.0,USD
+2019-11-10,0.006020999979227781,0.0060629998333752155,0.00587099976837635,0.006033000070601702,7714960.0,USD
+2019-11-11,0.006031000055372715,0.006051000207662582,0.0057299998588860035,0.005766000133007765,6517634.0,USD
+2019-11-12,0.005764999892562628,0.005963000003248453,0.005704000126570463,0.005956000182777643,6172021.0,USD
+2019-11-13,0.00595200015231967,0.005962000228464603,0.005789999850094318,0.005855000112205744,5724177.0,USD
+2019-11-14,0.005861999932676554,0.0062790000811219215,0.005758999846875668,0.006130999885499477,11003029.0,USD
+2019-11-15,0.006134999915957451,0.006692000199109316,0.006041999906301498,0.006682999897748232,22607724.0,USD
+2019-11-16,0.006686999928206205,0.006909000221639872,0.0064050001092255116,0.0067090000957250595,19236617.0,USD
+2019-11-17,0.0067079998552799225,0.006914000026881695,0.006628999952226877,0.006657000165432692,11757775.0,USD
+2019-11-18,0.006647000089287758,0.006661000195890665,0.006012000143527985,0.006192999891936779,13249225.0,USD
+2019-11-19,0.006194999907165766,0.006268000230193138,0.0056329998187720776,0.005979000125080347,13327117.0,USD
+2019-11-20,0.005979000125080347,0.00612299982458353,0.005824000108987093,0.00583299994468689,9273053.0,USD
+2019-11-21,0.005830999929457903,0.0058570001274347305,0.005131999962031841,0.0052640000358223915,9140405.0,USD
+2019-11-22,0.0052640000358223915,0.005390999838709831,0.004414999857544899,0.0047690002247691154,10860754.0,USD
+2019-11-23,0.0047690002247691154,0.004978999961167574,0.004604999907314777,0.004978000186383724,8217317.0,USD
+2019-11-24,0.004982000216841698,0.004993000067770481,0.004639999940991402,0.004641999956220388,8515209.0,USD
+2019-11-25,0.0046339998953044415,0.004945999942719936,0.0042940001003444195,0.00482399994507432,11505694.0,USD
+2019-11-26,0.004821999929845333,0.005278000142425299,0.004780999850481749,0.0051460000686347485,10450495.0,USD
+2019-11-27,0.005123999901115894,0.005260000005364418,0.0048500001430511475,0.005152000114321709,9707337.0,USD
+2019-11-28,0.005162000190466642,0.005508999805897474,0.005156000144779682,0.005373999942094088,9509745.0,USD
+2019-11-29,0.005373999942094088,0.005497000180184841,0.00533400010317564,0.005464000161737204,7499343.0,USD
+2019-11-30,0.00546000013127923,0.005537000019103289,0.005166999995708466,0.005280999932438135,6820213.0,USD
+2019-12-01,0.005282000172883272,0.005289999768137932,0.005032999906688929,0.005212999880313873,5909115.0,USD
+2019-12-02,0.005212999880313873,0.005379000212997198,0.004978999961167574,0.005319999996572733,8125028.0,USD
+2019-12-03,0.005319999996572733,0.005754999816417694,0.005305999889969826,0.005702999886125326,11432324.0,USD
+2019-12-04,0.005698000080883503,0.005754000041633844,0.005406999960541725,0.005458999890834093,11094570.0,USD
+2019-12-05,0.005456999875605106,0.005747999995946884,0.00532200001180172,0.0057310000993311405,9042076.0,USD
+2019-12-06,0.005733999889343977,0.006306999828666449,0.005646000150591135,0.0062049999833106995,16912001.0,USD
+2019-12-07,0.006200000178068876,0.006713000126183033,0.006163999903947115,0.006448000203818083,17268927.0,USD
+2019-12-08,0.006430000066757202,0.006982000079005957,0.006320999935269356,0.0065310001373291016,15955487.0,USD
+2019-12-09,0.006529000122100115,0.0067170001566410065,0.006105000153183937,0.006105999927967787,13471769.0,USD
+2019-12-10,0.0061090001836419106,0.006175000220537186,0.005433000158518553,0.005576000083237886,14333176.0,USD
+2019-12-11,0.005578000098466873,0.005789999850094318,0.005452999845147133,0.005628000013530254,9100760.0,USD
+2019-12-12,0.005630999803543091,0.0056859999895095825,0.005241999868303537,0.005288999993354082,8526575.0,USD
+2019-12-13,0.005286000203341246,0.0055610002018511295,0.005276999901980162,0.005545999854803085,7337823.0,USD
+2019-12-14,0.005545000080019236,0.005588000174611807,0.005026999861001968,0.005162999965250492,7646101.0,USD
+2019-12-15,0.005173000041395426,0.005193999968469143,0.005003000143915415,0.005162000190466642,5902071.0,USD
+2019-12-16,0.005162000190466642,0.005169999785721302,0.004815000109374523,0.004831000231206417,5995968.0,USD
+2019-12-17,0.004831000231206417,0.004846000112593174,0.004352000076323748,0.004420999903231859,7070834.0,USD
+2019-12-18,0.004420999903231859,0.005181000102311373,0.004381000064313412,0.005140000022947788,12488146.0,USD
+2019-12-19,0.005142999812960625,0.0052089998498559,0.004887999966740608,0.00496200006455183,9555993.0,USD
+2019-12-20,0.004964000079780817,0.005096999928355217,0.004910999909043312,0.005078999791294336,7613939.0,USD
+2019-12-21,0.005080000031739473,0.005138999782502651,0.004844000097364187,0.004858000203967094,6186183.0,USD
+2019-12-22,0.004863999783992767,0.004964999854564667,0.0048420000821352005,0.004931999836117029,6859831.0,USD
+2019-12-23,0.004931999836117029,0.004964999854564667,0.0047160000540316105,0.004741999786347151,5697521.0,USD
+2019-12-24,0.004741000011563301,0.004908000119030476,0.004668999928981066,0.004734999965876341,5598607.0,USD
+2019-12-25,0.004734999965876341,0.0047610001638531685,0.004602000117301941,0.004672999959439039,5270932.0,USD
+2019-12-26,0.004674999974668026,0.004736999981105328,0.004585999995470047,0.004606000147759914,4799060.0,USD
+2019-12-27,0.004606000147759914,0.004815000109374523,0.004606000147759914,0.004767000209540129,5170039.0,USD
+2019-12-28,0.004765999969094992,0.004821999929845333,0.00470300018787384,0.004708999767899513,3900417.0,USD
+2019-12-29,0.004701999947428703,0.004846000112593174,0.004670000169426203,0.004720000084489584,4160137.0,USD
+2019-12-30,0.0047240001149475574,0.004765999969094992,0.004561000037938356,0.004575999919325113,4729517.0,USD
+2019-12-31,0.004579999949783087,0.004592999815940857,0.0044189998880028725,0.004474000073969364,5124665.0,USD
+2020-01-01,0.004474000073969364,0.004569999873638153,0.004470000043511391,0.0045380000956356525,4366624.0,USD
+2020-01-02,0.004540000110864639,0.0045460001565515995,0.0043379999697208405,0.0043830000795423985,4818955.0,USD
+2020-01-03,0.004395000170916319,0.00459099980071187,0.004321000073105097,0.004542000126093626,5095545.0,USD
+2020-01-04,0.004540000110864639,0.004625000059604645,0.004501999821513891,0.004610999953001738,4303232.0,USD
+2020-01-05,0.004610000178217888,0.0047149998135864735,0.004594000056385994,0.0046430001966655254,4324882.0,USD
+2020-01-06,0.004643999971449375,0.0050409999676048756,0.004643999971449375,0.004856000188738108,9655153.0,USD
+2020-01-07,0.0048500001430511475,0.004935000091791153,0.004726000130176544,0.004813000094145536,7585643.0,USD
+2020-01-08,0.004813999868929386,0.0048420000821352005,0.004581000190228224,0.00469700014218688,7935354.0,USD
+2020-01-09,0.004693000111728907,0.004720999859273434,0.004530999809503555,0.004614000208675861,4956193.0,USD
+2020-01-10,0.004610999953001738,0.004656000062823296,0.004538999870419502,0.004656000062823296,5144893.0,USD
+2020-01-11,0.004658999852836132,0.004693000111728907,0.004594000056385994,0.004641000181436539,4930285.0,USD
+2020-01-12,0.004637999925762415,0.004792999941855669,0.004635999910533428,0.004765000194311142,4662670.0,USD
+2020-01-13,0.004765999969094992,0.004774999804794788,0.004645999986678362,0.0046640001237392426,4077335.0,USD
+2020-01-14,0.0046640001237392426,0.00508899986743927,0.004631000105291605,0.005044000223278999,8433473.0,USD
+2020-01-15,0.0050409999676048756,0.005293999798595905,0.004999000113457441,0.005179000087082386,9962954.0,USD
+2020-01-16,0.005183999892324209,0.005204000044614077,0.0049669998697936535,0.005086999852210283,6427135.0,USD
+2020-01-17,0.005090999882668257,0.005495000164955854,0.00507699977606535,0.005421999841928482,9561650.0,USD
+2020-01-18,0.005429000128060579,0.005450000055134296,0.005257000215351582,0.005288999993354082,7323755.0,USD
+2020-01-19,0.005288000218570232,0.00534099992364645,0.004945000167936087,0.005071999970823526,6125509.0,USD
+2020-01-20,0.005071000196039677,0.005115000065416098,0.0049749999307096004,0.005067000165581703,5647442.0,USD
+2020-01-21,0.005067999940365553,0.005166999995708466,0.004999000113457441,0.0051009999588131905,5479763.0,USD
+2020-01-22,0.005104999989271164,0.005243000108748674,0.005080999806523323,0.005224000196903944,5629512.0,USD
+2020-01-23,0.005224000196903944,0.005268000066280365,0.00495699979364872,0.005003000143915415,5266346.0,USD
+2020-01-24,0.0050050001591444016,0.005007999949157238,0.004815000109374523,0.00496899988502264,4901979.0,USD
+2020-01-25,0.00496899988502264,0.0050050001591444016,0.004881000146269798,0.004947000183165073,4244456.0,USD
+2020-01-26,0.004945999942719936,0.005115999840199947,0.0048859999515116215,0.005107999779284,5244718.0,USD
+2020-01-27,0.005107999779284,0.005148999858647585,0.005051999818533659,0.005106000229716301,5707304.0,USD
+2020-01-28,0.005107000004500151,0.0053010000847280025,0.0050650001503527164,0.0053010000847280025,6315264.0,USD
+2020-01-29,0.005295000039041042,0.005681000184267759,0.005224000196903944,0.005532999988645315,11724495.0,USD
+2020-01-30,0.005530999973416328,0.005590999964624643,0.005421000067144632,0.005535999778658152,7694794.0,USD
+2020-01-31,0.005535999778658152,0.0059980000369250774,0.0054870001040399075,0.005901999771595001,13972166.0,USD
+2020-02-01,0.005901999771595001,0.006095999851822853,0.005874000024050474,0.006002000067383051,10011019.0,USD
+2020-02-02,0.006000999826937914,0.006322000175714493,0.00584500003606081,0.006202999968081713,10863054.0,USD
+2020-02-03,0.00620400020852685,0.006498000118881464,0.006087000016123056,0.0061889998614788055,11074596.0,USD
+2020-02-04,0.006186000071465969,0.006769999861717224,0.006144999992102385,0.006763999816030264,15802995.0,USD
+2020-02-05,0.006767999846488237,0.0069320001639425755,0.006583999842405319,0.006814999971538782,15618521.0,USD
+2020-02-06,0.006812999956309795,0.007327000144869089,0.0067010000348091125,0.0073009999468922615,14730813.0,USD
+2020-02-07,0.007304999977350235,0.008112999610602856,0.007124000228941441,0.008090999908745289,21384605.0,USD
+2020-02-08,0.008124999701976776,0.00813900027424097,0.007313000038266182,0.00748400017619133,19401021.0,USD
+2020-02-09,0.007495000027120113,0.00786800030618906,0.007416999898850918,0.007859000004827976,17354225.0,USD
+2020-02-10,0.007879000157117844,0.008104000240564346,0.007296999916434288,0.007573999930173159,17596197.0,USD
+2020-02-11,0.007575000170618296,0.008125999942421913,0.007306999992579222,0.008120999671518803,14917488.0,USD
+2020-02-12,0.00811500009149313,0.00848000030964613,0.007992000319063663,0.008333000354468822,18347546.0,USD
+2020-02-13,0.008329999633133411,0.008674999698996544,0.007980999536812305,0.008263000287115574,18612933.0,USD
+2020-02-14,0.008263999596238136,0.00913699995726347,0.008169000037014484,0.009026000276207924,21938231.0,USD
+2020-02-15,0.009026000276207924,0.009867999702692032,0.008035000413656235,0.008221999742090702,30413918.0,USD
+2020-02-16,0.008232000283896923,0.008710999973118305,0.0071390001103281975,0.007872999645769596,21657917.0,USD
+2020-02-17,0.00784900039434433,0.007853999733924866,0.006756999995559454,0.007449000142514706,19457453.0,USD
+2020-02-18,0.007451000157743692,0.007931999862194061,0.007242000196129084,0.007899999618530273,15785849.0,USD
+2020-02-19,0.007902000099420547,0.007902000099420547,0.006922000087797642,0.006943999789655209,60041031.0,USD
+2020-02-20,0.006943000014871359,0.007486999966204166,0.006899999920278788,0.007302999962121248,139685189.0,USD
+2020-02-21,0.0073009999468922615,0.007788999937474728,0.007137000095099211,0.00737799983471632,157172302.0,USD
+2020-02-22,0.007414000108838081,0.007540999911725521,0.007025000173598528,0.007360999938100576,195206139.0,USD
+2020-02-23,0.007439999841153622,0.007845000363886356,0.007271999958902597,0.00775500014424324,188731940.0,USD
+2020-02-24,0.0077599999494850636,0.007860000245273113,0.006961999926716089,0.007228999864310026,177520214.0,USD
+2020-02-25,0.0072280000895261765,0.007228999864310026,0.006436999887228012,0.0064559997990727425,104828989.0,USD
+2020-02-26,0.006453000009059906,0.0065299998968839645,0.005381000228226185,0.00572599982842803,78014630.0,USD
+2020-02-27,0.005729000084102154,0.006318999920040369,0.005439000204205513,0.005948000121861696,116744136.0,USD
+2020-02-28,0.005946999881416559,0.006215999834239483,0.005679000169038773,0.005932999774813652,115226271.0,USD
+2020-02-29,0.005934999790042639,0.006153999827802181,0.005795000120997429,0.006004999857395887,107562799.0,USD
+2020-03-01,0.005998999811708927,0.006281999871134758,0.005696000065654516,0.00584599981084466,103515007.0,USD
+2020-03-02,0.00584500003606081,0.006364000029861927,0.005822000093758106,0.006192000117152929,48793613.0,USD
+2020-03-03,0.006142000202089548,0.006359000224620104,0.006049000192433596,0.0060789999552071095,14272008.0,USD
+2020-03-04,0.0060789999552071095,0.006215999834239483,0.006004999857395887,0.006122000049799681,12230750.0,USD
+2020-03-05,0.006115000229328871,0.006357999984174967,0.006115000229328871,0.006244000047445297,9736515.0,USD
+2020-03-06,0.006244000047445297,0.007187000010162592,0.006215999834239483,0.006978000048547983,21533105.0,USD
+2020-03-07,0.006976999808102846,0.007662999909371138,0.0067159999161958694,0.006899000145494938,19997525.0,USD
+2020-03-08,0.006895999889820814,0.006907999981194735,0.005781999789178371,0.005793999880552292,13516543.0,USD
+2020-03-09,0.005793000105768442,0.005979999899864197,0.005539999809116125,0.005917999893426895,16686286.0,USD
+2020-03-10,0.005927000194787979,0.006200999952852726,0.005789999850094318,0.005985000170767307,13766637.0,USD
+2020-03-11,0.005979999899864197,0.0060789999552071095,0.00535999983549118,0.005747999995946884,10340375.0,USD
+2020-03-12,0.0057470002211630344,0.005758000072091818,0.0032049999572336674,0.003263999940827489,15539129.0,USD
+2020-03-13,0.0032369999680668116,0.0038560000248253345,0.0024770000018179417,0.0035639998968690634,18556267.0,USD
+2020-03-14,0.00356599991209805,0.0038060001097619534,0.003415999934077263,0.0035329998936504126,10790039.0,USD
+2020-03-15,0.003530000103637576,0.00395999988541007,0.003519000019878149,0.0037150001153349876,9925473.0,USD
+2020-03-16,0.003713000100106001,0.003713000100106001,0.0029440000653266907,0.0033420000690966845,10806186.0,USD
+2020-03-17,0.003343000076711178,0.003703000023961067,0.003343000076711178,0.0034519999753683805,7238035.0,USD
+2020-03-18,0.00344299990683794,0.0035329998936504126,0.0033050000201910734,0.00343000004068017,6606421.0,USD
+2020-03-19,0.00343000004068017,0.00418600020930171,0.00342700001783669,0.004040000028908253,10512428.0,USD
+2020-03-20,0.0040420000441372395,0.004430000204592943,0.003599999938160181,0.0038850000128149986,11281013.0,USD
+2020-03-21,0.0038999998942017555,0.004046999849379063,0.003684000112116337,0.003918000031262636,7705512.0,USD
+2020-03-22,0.0039160000160336494,0.004147000145167112,0.003587000072002411,0.003599999938160181,8376164.0,USD
+2020-03-23,0.003599999938160181,0.0038640000857412815,0.0035230000503361225,0.0038640000857412815,8341094.0,USD
+2020-03-24,0.0038560000248253345,0.0039820000529289246,0.0037589999847114086,0.003920999821275473,7590144.0,USD
+2020-03-25,0.003924000076949596,0.003963999915868044,0.0038079998921602964,0.003894000081345439,6892885.0,USD
+2020-03-26,0.003894000081345439,0.003957999870181084,0.003710000077262521,0.003914000000804663,6676893.0,USD
+2020-03-27,0.003914000000804663,0.003938999958336353,0.003765000030398369,0.0037670000456273556,6125445.0,USD
+2020-03-28,0.0037670000456273556,0.0038320000749081373,0.003582000033929944,0.0037700000684708357,7274321.0,USD
+2020-03-29,0.003768000053241849,0.0037769998889416456,0.0035280000884085894,0.0035379999317228794,5318463.0,USD
+2020-03-30,0.003539999946951866,0.003828000044450164,0.003515999997034669,0.0038169999606907368,6737878.0,USD
+2020-03-31,0.003809999907389283,0.0038530000019818544,0.0037169998977333307,0.00381199992261827,6384031.0,USD
+2020-04-01,0.00381199992261827,0.0038670001085847616,0.0036830001045018435,0.0038670001085847616,5876651.0,USD
+2020-04-02,0.0038660001009702682,0.004077000077813864,0.0038660001009702682,0.003967999946326017,6774295.0,USD
+2020-04-03,0.003967999946326017,0.004048999864608049,0.003918999806046486,0.003959000110626221,5761979.0,USD
+2020-04-04,0.003959000110626221,0.004093000199645758,0.00393499992787838,0.004087999928742647,6024565.0,USD
+2020-04-05,0.004091999959200621,0.004346999805420637,0.0040350002236664295,0.00432500010356307,10506045.0,USD
+2020-04-06,0.0043310001492500305,0.004896999802440405,0.00431300001218915,0.004668000154197216,20071062.0,USD
+2020-04-07,0.004674000199884176,0.004780000075697899,0.004490999970585108,0.004513999912887812,10856890.0,USD
+2020-04-08,0.004517000168561935,0.004693999886512756,0.004492000211030245,0.004614000208675861,9022948.0,USD
+2020-04-09,0.004612999968230724,0.004714000038802624,0.004488000180572271,0.004652999807149172,7713047.0,USD
+2020-04-10,0.004654999822378159,0.004670000169426203,0.004120000172406435,0.004184999968856573,8337456.0,USD
+2020-04-11,0.004184999968856573,0.004265000112354755,0.004116999916732311,0.004244999960064888,6040756.0,USD
+2020-04-12,0.0042420001700520515,0.004393000155687332,0.00419900007545948,0.004269999917596579,6784021.0,USD
+2020-04-13,0.004265000112354755,0.004267000127583742,0.00406799977645278,0.004112000111490488,7540125.0,USD
+2020-04-14,0.004104999825358391,0.004203000105917454,0.0040710000321269035,0.004120999947190285,6605865.0,USD
+2020-04-15,0.004118999931961298,0.0042039998807013035,0.004002000205218792,0.004011000040918589,6553443.0,USD
+2020-04-16,0.004009000025689602,0.004310000222176313,0.0039079999551177025,0.004296000115573406,8541559.0,USD
+2020-04-17,0.0042940001003444195,0.004294999875128269,0.00418600020930171,0.004215999972075224,7230154.0,USD
+2020-04-18,0.004215000197291374,0.004393000155687332,0.004209000151604414,0.004383999854326248,7836334.0,USD
+2020-04-19,0.004385999869555235,0.004441000055521727,0.004263000097125769,0.004267999902367592,7142307.0,USD
+2020-04-20,0.004265999887138605,0.0043830000795423985,0.004062000196427107,0.004062000196427107,8762602.0,USD
+2020-04-21,0.00406000018119812,0.00418699998408556,0.004038000013679266,0.004135999828577042,7235079.0,USD
+2020-04-22,0.004135999828577042,0.004300999920815229,0.004069000016897917,0.004215000197291374,6839712.0,USD
+2020-04-23,0.004213999956846237,0.004358000122010708,0.004120000172406435,0.00432500010356307,8233383.0,USD
+2020-04-24,0.00432500010356307,0.004767000209540129,0.00431999983265996,0.0046790000051259995,11157631.0,USD
+2020-04-25,0.00467800023034215,0.004854999948292971,0.004623000044375658,0.004811999853700399,9826278.0,USD
+2020-04-26,0.004811999853700399,0.0052709998562932014,0.004805999808013439,0.005059000104665756,13706663.0,USD
+2020-04-27,0.005061000119894743,0.005274999886751175,0.0048329997807741165,0.005030999891459942,11786473.0,USD
+2020-04-28,0.005026000086218119,0.00506900018081069,0.0048940000124275684,0.005013999994844198,9060107.0,USD
+2020-04-29,0.0050130002200603485,0.005392000079154968,0.004991999827325344,0.0053889998234808445,11675654.0,USD
+2020-04-30,0.005386999808251858,0.005690000019967556,0.0051910001784563065,0.0055229999125003815,16033691.0,USD
+2020-05-01,0.0055229999125003815,0.006175000220537186,0.005520000122487545,0.00598399993032217,16554466.0,USD
+2020-05-02,0.005987000185996294,0.006275000050663948,0.00585199985653162,0.006225000135600567,13113862.0,USD
+2020-05-03,0.006225000135600567,0.006287999916821718,0.005878999829292297,0.006064999848604202,11124175.0,USD
+2020-05-04,0.0060709998942911625,0.007699999958276749,0.005998999811708927,0.007029999978840351,59832443.0,USD
+2020-05-05,0.007031999994069338,0.008306000381708145,0.0068709999322891235,0.008225000463426113,32584340.0,USD
+2020-05-06,0.00821600016206503,0.008251000195741653,0.007120000198483467,0.007120000198483467,31684377.0,USD
+2020-05-07,0.007089000195264816,0.007466000039130449,0.006796000059694052,0.007098999805748463,25476956.0,USD
+2020-05-08,0.007100999820977449,0.00762900011613965,0.006891999859362841,0.007046999875456095,21333018.0,USD
+2020-05-09,0.007046000100672245,0.007313999813050032,0.0069679999724030495,0.007201000116765499,15043197.0,USD
+2020-05-10,0.007201000116765499,0.007311000023037195,0.006132999900728464,0.006864000111818314,23557077.0,USD
+2020-05-11,0.006870000157505274,0.0073540001176297665,0.006461999844759703,0.0070130000822246075,20150630.0,USD
+2020-05-12,0.007009000051766634,0.007799000013619661,0.006907000206410885,0.007606999948620796,21470984.0,USD
+2020-05-13,0.007608000189065933,0.009456999599933624,0.007608000189065933,0.009409000165760517,67582305.0,USD
+2020-05-14,0.00939400028437376,0.011037999764084816,0.008586999960243702,0.010506000369787216,63103400.0,USD
+2020-05-15,0.010463000275194645,0.010986999608576298,0.00981799978762865,0.010073999874293804,52717892.0,USD
+2020-05-16,0.010077999904751778,0.011032000184059143,0.009983000345528126,0.01090299990028143,34180760.0,USD
+2020-05-17,0.01090299990028143,0.010905999690294266,0.010451000183820724,0.010604999959468842,28358071.0,USD
+2020-05-18,0.010608999989926815,0.010608999989926815,0.009766999632120132,0.009964000433683395,28623679.0,USD
+2020-05-19,0.009964000433683395,0.010288000106811523,0.009437999688088894,0.009762000292539597,28275173.0,USD
+2020-05-20,0.00975400023162365,0.010068999603390694,0.00942699983716011,0.009589999914169312,22430120.0,USD
+2020-05-21,0.009593999944627285,0.010154999792575836,0.008546000346541405,0.009809999726712704,34226918.0,USD
+2020-05-22,0.00979399960488081,0.010472999885678291,0.009340999647974968,0.01005600020289421,38056914.0,USD
+2020-05-23,0.010058999992907047,0.010463000275194645,0.009684000164270401,0.009917999617755413,27030720.0,USD
+2020-05-24,0.009926999919116497,0.010669000446796417,0.009542999789118767,0.009940999560058117,36603404.0,USD
+2020-05-25,0.009929999709129333,0.013570000417530537,0.009819000028073788,0.0124719999730587,130439798.0,USD
+2020-05-26,0.01245300006121397,0.01322800014168024,0.011707000434398651,0.012326999567449093,69258533.0,USD
+2020-05-27,0.012326999567449093,0.012690999545156956,0.011714999563992023,0.012237999588251114,50153063.0,USD
+2020-05-28,0.012250999920070171,0.013050000183284283,0.012005999684333801,0.012376000173389912,42904812.0,USD
+2020-05-29,0.012357000261545181,0.012547999620437622,0.012020000256597996,0.012446999549865723,32292266.0,USD
+2020-05-30,0.01245300006121397,0.014096000231802464,0.01245300006121397,0.013379000127315521,55320556.0,USD
+2020-05-31,0.013379000127315521,0.015325999818742275,0.013379000127315521,0.014813999645411968,80072668.0,USD
+2020-06-01,0.014787999913096428,0.017504999414086342,0.014542000368237495,0.01622699946165085,139073185.0,USD
+2020-06-02,0.016208000481128693,0.01961199939250946,0.016201000660657883,0.018170999363064766,140340852.0,USD
+2020-06-03,0.018160000443458557,0.018371999263763428,0.01691100001335144,0.017992999404668808,64804016.0,USD
+2020-06-04,0.01799199916422367,0.01802000030875206,0.016472000628709793,0.016473999246954918,43425868.0,USD
+2020-06-05,0.01647300086915493,0.01810400001704693,0.016439000144600868,0.017992999404668808,52803704.0,USD
+2020-06-06,0.017992999404668808,0.022422000765800476,0.01797099970281124,0.021259000524878502,142446269.0,USD
+2020-06-07,0.021192999556660652,0.022600999101996422,0.020099999383091927,0.022400999441742897,115950810.0,USD
+2020-06-08,0.02239600010216236,0.02239600010216236,0.020973000675439835,0.02131599932909012,51130682.0,USD
+2020-06-09,0.021307000890374184,0.024625999853014946,0.020834000781178474,0.024488000199198723,90448216.0,USD
+2020-06-10,0.02448200061917305,0.028829999268054962,0.023794999346137047,0.02734299935400486,175041447.0,USD
+2020-06-11,0.02732899971306324,0.029875999316573143,0.024105999618768692,0.025452999398112297,216391538.0,USD
+2020-06-12,0.02532700076699257,0.02672399953007698,0.02468699961900711,0.026014000177383423,107249148.0,USD
+2020-06-13,0.026003999635577202,0.02605699934065342,0.021956000477075577,0.02267399989068508,119753132.0,USD
+2020-06-14,0.022718999534845352,0.024362999945878983,0.021709999069571495,0.023062000051140785,107438019.0,USD
+2020-06-15,0.023062000051140785,0.025668000802397728,0.02087699994444847,0.02515999972820282,165765500.0,USD
+2020-06-16,0.02514900080859661,0.02643200010061264,0.02448200061917305,0.025088999420404434,93447697.0,USD
+2020-06-17,0.025095999240875244,0.025097999721765518,0.023090999573469162,0.023303000256419182,85004528.0,USD
+2020-06-18,0.023303000256419182,0.02333199977874756,0.020479999482631683,0.02088399976491928,94241244.0,USD
+2020-06-19,0.02089099958539009,0.021841999143362045,0.01844099909067154,0.018678000196814537,101494606.0,USD
+2020-06-20,0.018678000196814537,0.01928899995982647,0.017722999677062035,0.019135000184178352,92722020.0,USD
+2020-06-21,0.01915000006556511,0.02116999961435795,0.01915000006556511,0.019905000925064087,103657157.0,USD
+2020-06-22,0.019878000020980835,0.0205680001527071,0.019372999668121338,0.020010000094771385,61338000.0,USD
+2020-06-23,0.020005999132990837,0.020098000764846802,0.01889199949800968,0.019463999196887016,55911595.0,USD
+2020-06-24,0.019446000456809998,0.020397000014781952,0.0189449992030859,0.019574999809265137,60459968.0,USD
+2020-06-25,0.019582999870181084,0.01976799964904785,0.01885399967432022,0.01888900063931942,42095104.0,USD
+2020-06-26,0.018876999616622925,0.01901400089263916,0.017844999209046364,0.01785299926996231,38519200.0,USD
+2020-06-27,0.01785700023174286,0.01793600060045719,0.01537800021469593,0.01590700075030327,54479929.0,USD
+2020-06-28,0.01590700075030327,0.01860399916768074,0.015873000025749207,0.01796800084412098,78453257.0,USD
+2020-06-29,0.01796800084412098,0.018314000219106674,0.017031000927090645,0.018056999891996384,48640931.0,USD
+2020-06-30,0.018046999350190163,0.018107999116182327,0.017371000722050667,0.017400000244379044,31965761.0,USD
+2020-07-01,0.017395999282598495,0.017796000465750694,0.017057999968528748,0.017433999106287956,31850945.0,USD
+2020-07-02,0.01742500066757202,0.01795700006186962,0.016784999519586563,0.01752600073814392,33725441.0,USD
+2020-07-03,0.017514999955892563,0.017514999955892563,0.01669899933040142,0.017038999125361443,31280105.0,USD
+2020-07-04,0.017038000747561455,0.01946200057864189,0.016905000433325768,0.01909399963915348,73742969.0,USD
+2020-07-05,0.01909399963915348,0.019386999309062958,0.017945999279618263,0.01856200024485588,70801698.0,USD
+2020-07-06,0.01856200024485588,0.019247999414801598,0.01846799999475479,0.019000999629497528,47930632.0,USD
+2020-07-07,0.019000999629497528,0.02071700058877468,0.01863499917089939,0.02025900036096573,65726214.0,USD
+2020-07-08,0.02029000036418438,0.02121799997985363,0.02027199976146221,0.020812999457120895,70300471.0,USD
+2020-07-09,0.020812999457120895,0.020871000364422798,0.019387999549508095,0.019872000440955162,51143363.0,USD
+2020-07-10,0.01985500007867813,0.019864000380039215,0.01877499930560589,0.01968199945986271,39431452.0,USD
+2020-07-11,0.01966799981892109,0.02029399946331978,0.019543999806046486,0.01996999979019165,37251999.0,USD
+2020-07-12,0.019979000091552734,0.020038999617099762,0.019361000508069992,0.019393999129533768,31536828.0,USD
+2020-07-13,0.019393999129533768,0.02080100029706955,0.019067000597715378,0.0200009997934103,73902130.0,USD
+2020-07-14,0.019977999851107597,0.019997000694274902,0.019368000328540802,0.01979300007224083,34415971.0,USD
+2020-07-15,0.01978999935090542,0.020024999976158142,0.01907300017774105,0.0191430002450943,30127990.0,USD
+2020-07-16,0.019145000725984573,0.019145000725984573,0.017416000366210938,0.01800299994647503,50852819.0,USD
+2020-07-17,0.017974000424146652,0.01851700060069561,0.01771100051701069,0.018177000805735588,29565541.0,USD
+2020-07-18,0.01816999912261963,0.018201999366283417,0.017789000645279884,0.017966000363230705,21494054.0,USD
+2020-07-19,0.017960000783205032,0.018303999677300453,0.01757200062274933,0.017880000174045563,25914802.0,USD
+2020-07-20,0.01788800023496151,0.01798499934375286,0.01709599979221821,0.017357999458909035,28245151.0,USD
+2020-07-21,0.01733499951660633,0.018202999606728554,0.01732099987566471,0.017969999462366104,33188254.0,USD
+2020-07-22,0.01797099970281124,0.018776999786496162,0.017775999382138252,0.018776999786496162,34858714.0,USD
+2020-07-23,0.018780000507831573,0.019651999697089195,0.01861800067126751,0.019518999382853508,50078939.0,USD
+2020-07-24,0.019550999626517296,0.01956699974834919,0.018295999616384506,0.01844099909067154,35544067.0,USD
+2020-07-25,0.01845400035381317,0.018713999539613724,0.01833299919962883,0.018547000363469124,35163239.0,USD
+2020-07-26,0.01856200024485588,0.018564000725746155,0.017834000289440155,0.017983000725507736,38125100.0,USD
+2020-07-27,0.017983000725507736,0.01803000085055828,0.016481999307870865,0.01696299947798252,63473617.0,USD
+2020-07-28,0.016992999240756035,0.017997000366449356,0.016865000128746033,0.01795800030231476,43768390.0,USD
+2020-07-29,0.017988000065088272,0.01836100034415722,0.01770400069653988,0.017764000222086906,38257348.0,USD
+2020-07-30,0.01776600070297718,0.019794000312685966,0.01765800081193447,0.018346000462770462,63637587.0,USD
+2020-07-31,0.018245000392198563,0.018960999324917793,0.0178810004144907,0.018042000010609627,39883192.0,USD
+2020-08-01,0.018042000010609627,0.018657999113202095,0.01797799952328205,0.0185759998857975,46864832.0,USD
+2020-08-02,0.01859400048851967,0.01879199966788292,0.015838999301195145,0.017792999744415283,53093615.0,USD
+2020-08-03,0.017798999324440956,0.018167000263929367,0.017480000853538513,0.01756099984049797,34392439.0,USD
+2020-08-04,0.01756099984049797,0.01844099909067154,0.01756099984049797,0.018411999568343163,33836740.0,USD
+2020-08-05,0.01839499920606613,0.019763000309467316,0.018163999542593956,0.019697999581694603,51115577.0,USD
+2020-08-06,0.019718000665307045,0.02095000073313713,0.019530000165104866,0.020109999924898148,68293240.0,USD
+2020-08-07,0.020109999924898148,0.022683000192046165,0.020062999799847603,0.02188899926841259,106414181.0,USD
+2020-08-08,0.021896999329328537,0.026712000370025635,0.02141300030052662,0.02625799924135208,157682986.0,USD
+2020-08-09,0.02621000073850155,0.02621000073850155,0.02351599931716919,0.025112999603152275,95147873.0,USD
+2020-08-10,0.025100000202655792,0.02582000009715557,0.023319000378251076,0.024988999590277672,101400769.0,USD
+2020-08-11,0.024988999590277672,0.028116999194025993,0.02412400022149086,0.025994999334216118,173196955.0,USD
+2020-08-12,0.02608099952340126,0.026878999546170235,0.023594999685883522,0.025848999619483948,93556801.0,USD
+2020-08-13,0.025828000158071518,0.027598999440670013,0.024785999208688736,0.025550000369548798,89258165.0,USD
+2020-08-14,0.025541000068187714,0.026556000113487244,0.024924999102950096,0.025018999353051186,67055831.0,USD
+2020-08-15,0.02503800019621849,0.025405999273061752,0.024018000811338425,0.02477099932730198,57237466.0,USD
+2020-08-16,0.024751000106334686,0.027249999344348907,0.024629000574350357,0.026314999908208847,81519396.0,USD
+2020-08-17,0.026314999908208847,0.0268389992415905,0.024963999167084694,0.025162000209093094,71311789.0,USD
+2020-08-18,0.02512199990451336,0.02571900002658367,0.022885000333189964,0.023264000192284584,61387051.0,USD
+2020-08-19,0.023264000192284584,0.023900000378489494,0.02122800052165985,0.02190599963068962,64966306.0,USD
+2020-08-20,0.021894000470638275,0.02310599945485592,0.021800000220537186,0.02274700067937374,39311136.0,USD
+2020-08-21,0.02274700067937374,0.024622999131679535,0.021160999312996864,0.021243000403046608,63746644.0,USD
+2020-08-22,0.021229000762104988,0.021980000659823418,0.02021300047636032,0.021980000659823418,51743890.0,USD
+2020-08-23,0.021932000294327736,0.02216400019824505,0.02093599922955036,0.021431000903248787,29555742.0,USD
+2020-08-24,0.021424999460577965,0.02422199957072735,0.021192999556660652,0.023737000301480293,53909334.0,USD
+2020-08-25,0.023763999342918396,0.024112999439239502,0.020695000886917114,0.021418999880552292,63905589.0,USD
+2020-08-26,0.02143000066280365,0.02249000035226345,0.02100300043821335,0.022431999444961548,58995669.0,USD
+2020-08-27,0.02241400070488453,0.022453000769019127,0.019561000168323517,0.020305000245571136,61433743.0,USD
+2020-08-28,0.02031099982559681,0.021161999553442,0.020089000463485718,0.0209950003772974,43972246.0,USD
+2020-08-29,0.021004000678658485,0.021345000714063644,0.020563000813126564,0.021000999957323074,34346326.0,USD
+2020-08-30,0.02100900001823902,0.023257000371813774,0.020867999643087387,0.023242000490427017,60754787.0,USD
+2020-08-31,0.023245999589562416,0.024265000596642494,0.02250799909234047,0.02251799963414669,95933364.0,USD
+2020-09-01,0.022515999153256416,0.02316799946129322,0.02183300070464611,0.02195199951529503,89151726.0,USD
+2020-09-02,0.0219310000538826,0.022523999214172363,0.01918499916791916,0.020333999767899513,87848644.0,USD
+2020-09-03,0.02033199928700924,0.02050199918448925,0.015690000727772713,0.015990000218153,81006229.0,USD
+2020-09-04,0.015960000455379486,0.017264999449253082,0.015325999818742275,0.016675999388098717,62606780.0,USD
+2020-09-05,0.016728999093174934,0.017178000882267952,0.013664999976754189,0.014940000139176846,52855283.0,USD
+2020-09-06,0.014940000139176846,0.015697000548243523,0.014020999893546104,0.015336000360548496,38686003.0,USD
+2020-09-07,0.015333999879658222,0.015735000371932983,0.01409399975091219,0.015293000265955925,34024761.0,USD
+2020-09-08,0.015297000296413898,0.016651000827550888,0.014841999858617783,0.015626000240445137,34171637.0,USD
+2020-09-09,0.015545999631285667,0.016939999535679817,0.015308000147342682,0.01651100069284439,30343364.0,USD
+2020-09-10,0.01651100069284439,0.01791200041770935,0.01651100069284439,0.017281999811530113,26472627.0,USD
+2020-09-11,0.017285000532865524,0.017504999414086342,0.016555000096559525,0.017254000529646873,18863368.0,USD
+2020-09-12,0.017256999388337135,0.0178459994494915,0.017084000632166862,0.017823999747633934,18260299.0,USD
+2020-09-13,0.017823999747633934,0.017823999747633934,0.016134999692440033,0.016659000888466835,19706792.0,USD
+2020-09-14,0.016658000648021698,0.017035000026226044,0.016193000599741936,0.016798000782728195,19545632.0,USD
+2020-09-15,0.016790999099612236,0.01692800037562847,0.01564900018274784,0.015684999525547028,23092834.0,USD
+2020-09-16,0.015682000666856766,0.016946999356150627,0.015194999985396862,0.016930999234318733,28155276.0,USD
+2020-09-17,0.01692900061607361,0.017483999952673912,0.016220999881625175,0.016648000106215477,21750591.0,USD
+2020-09-18,0.016648000106215477,0.017347000539302826,0.01648399978876114,0.01703999936580658,22314787.0,USD
+2020-09-19,0.017024999484419823,0.01717899926006794,0.016524000093340874,0.016870999708771706,15885476.0,USD
+2020-09-20,0.016874000430107117,0.016938000917434692,0.015469999983906746,0.015742000192403793,16736436.0,USD
+2020-09-21,0.015742000192403793,0.01606599986553192,0.013148999772965908,0.013849999755620956,40982471.0,USD
+2020-09-22,0.013802999630570412,0.014367000199854374,0.013492999598383904,0.014182999730110168,30595684.0,USD
+2020-09-23,0.014167999848723412,0.014321999624371529,0.013137999922037125,0.013907999731600285,25239099.0,USD
+2020-09-24,0.013899000361561775,0.014677999541163445,0.013640999794006348,0.01461500022560358,22939620.0,USD
+2020-09-25,0.014612000435590744,0.0163199994713068,0.014426000416278839,0.015922000631690025,32826300.0,USD
+2020-09-26,0.01592699997127056,0.01655299961566925,0.01586199924349785,0.01636200025677681,19903785.0,USD
+2020-09-27,0.016357000917196274,0.01656300015747547,0.015185000374913216,0.015503999777138233,22864615.0,USD
+2020-09-28,0.01551199983805418,0.016116999089717865,0.015135999768972397,0.015142999589443207,20045057.0,USD
+2020-09-29,0.01512799970805645,0.017889000475406647,0.015096999704837799,0.01746400073170662,52209589.0,USD
+2020-09-30,0.017488999292254448,0.019822999835014343,0.01692499965429306,0.019533999264240265,92997747.0,USD
+2020-10-01,0.019550999626517296,0.02067199908196926,0.018404999747872353,0.019409000873565674,88114259.0,USD
+2020-10-02,0.019415000453591347,0.01953200064599514,0.016575999557971954,0.01808900013566017,70098006.0,USD
+2020-10-03,0.01806800067424774,0.019530000165104866,0.01745999976992607,0.018595000728964806,42957363.0,USD
+2020-10-04,0.018595000728964806,0.02138100005686283,0.018363000825047493,0.02127699926495552,61673090.0,USD
+2020-10-05,0.02127999998629093,0.021632999181747437,0.020179999992251396,0.020795999094843864,75984094.0,USD
+2020-10-06,0.020728999748826027,0.020728999748826027,0.01785700023174286,0.01820399984717369,56218313.0,USD
+2020-10-07,0.01820800080895424,0.01923700049519539,0.017518000677227974,0.018856000155210495,34105131.0,USD
+2020-10-08,0.018866000697016716,0.019519999623298645,0.017673000693321228,0.019146999344229698,30752593.0,USD
+2020-10-09,0.01918799988925457,0.020377999171614647,0.01856900006532669,0.02016800083220005,30349881.0,USD
+2020-10-10,0.02014400064945221,0.020679999142885208,0.019332999363541603,0.019778000190854073,34655814.0,USD
+2020-10-11,0.01979600079357624,0.020779000595211983,0.01941799931228161,0.02063100039958954,26127285.0,USD
+2020-10-12,0.02062699943780899,0.021051999181509018,0.02009899914264679,0.020302999764680862,33382378.0,USD
+2020-10-13,0.020276999101042747,0.02060599997639656,0.019694000482559204,0.01998399943113327,23248882.0,USD
+2020-10-14,0.019991999492049217,0.020004000514745712,0.018307000398635864,0.019026000052690506,26588649.0,USD
+2020-10-15,0.019022999331355095,0.019233999773859978,0.018441999331116676,0.018616000190377235,20152624.0,USD
+2020-10-16,0.018628999590873718,0.018803000450134277,0.0173179991543293,0.018005000427365303,20700495.0,USD
+2020-10-17,0.01803099922835827,0.018337000161409378,0.017796000465750694,0.018062999472022057,14228011.0,USD
+2020-10-18,0.018070999532938004,0.0184749998152256,0.018042000010609627,0.01844000071287155,20027931.0,USD
+2020-10-19,0.018428999930620193,0.01994200050830841,0.017789000645279884,0.019771000370383263,42299209.0,USD
+2020-10-20,0.01977499946951866,0.020572999492287636,0.018011000007390976,0.01827399991452694,37337007.0,USD
+2020-10-21,0.01828799955546856,0.019047999754548073,0.018178999423980713,0.01857900060713291,23304041.0,USD
+2020-10-22,0.018574999645352364,0.019896000623703003,0.018496999517083168,0.01941699907183647,24134670.0,USD
+2020-10-23,0.019440999254584312,0.019890999421477318,0.019130000844597816,0.01966099999845028,20231312.0,USD
+2020-10-24,0.01966099999845028,0.020038999617099762,0.019308000802993774,0.019418999552726746,19242649.0,USD
+2020-10-25,0.019418999552726746,0.019665999338030815,0.01889899931848049,0.018974000588059425,20358158.0,USD
+2020-10-26,0.018974000588059425,0.019182000309228897,0.01807600073516369,0.018379999324679375,17579511.0,USD
+2020-10-27,0.018379999324679375,0.01897200010716915,0.0182499997317791,0.018512999638915062,27578478.0,USD
+2020-10-28,0.018512999638915062,0.01855500042438507,0.017424000427126884,0.01768999919295311,23775886.0,USD
+2020-10-29,0.01768999919295311,0.017985999584197998,0.017342999577522278,0.017503999173641205,18760948.0,USD
+2020-10-30,0.017503999173641205,0.017940999940037727,0.016683999449014664,0.017475999891757965,15725221.0,USD
+2020-10-31,0.017475999891757965,0.01790500059723854,0.017316000536084175,0.017650999128818512,14600346.0,USD
+2020-11-01,0.017650999128818512,0.017999999225139618,0.017443999648094177,0.01787099987268448,14034244.0,USD
+2020-11-02,0.01787099987268448,0.018069999292492867,0.01715799979865551,0.017159000039100647,18032176.0,USD
+2020-11-03,0.017159000039100647,0.01731099933385849,0.016574999317526817,0.017305999994277954,13226079.0,USD
+2020-11-04,0.017305999994277954,0.01745299994945526,0.01663300022482872,0.01728999987244606,13304456.0,USD
+2020-11-05,0.01728999987244606,0.018612999469041824,0.01728999987244606,0.018549999222159386,17176691.0,USD
+2020-11-06,0.018549999222159386,0.020239999517798424,0.018403999507427216,0.020239999517798424,27869942.0,USD
+2020-11-07,0.020239999517798424,0.020580999553203583,0.01759899966418743,0.018312999978661537,29549362.0,USD
+2020-11-08,0.018312999978661537,0.019587000831961632,0.0181450005620718,0.019222000613808632,14435409.0,USD
+2020-11-09,0.01922300085425377,0.019347000867128372,0.018084000796079636,0.019276000559329987,13566987.0,USD
+2020-11-10,0.019277000799775124,0.020395999774336815,0.019046999514102936,0.02016099914908409,22990888.0,USD
+2020-11-11,0.02016099914908409,0.020779000595211983,0.02002899907529354,0.020219000056385994,16898876.0,USD
+2020-11-12,0.020219000056385994,0.02037700079381466,0.019027000293135643,0.019130000844597816,16878604.0,USD
+2020-11-13,0.019130000844597816,0.020304000005126,0.019130000844597816,0.020210999995470047,17797547.0,USD
+2020-11-14,0.020210999995470047,0.020235000178217888,0.019480999559164047,0.02009500004351139,19444435.0,USD
+2020-11-15,0.02009500004351139,0.02131900005042553,0.01927899941802025,0.019905999302864075,24972088.0,USD
+2020-11-16,0.019905999302864075,0.022058000788092613,0.019673999398946762,0.021144000813364983,27408265.0,USD
+2020-11-17,0.021856000646948814,0.02297299914062023,0.0212009996175766,0.022752000018954277,36250604.0,USD
+2020-11-18,0.022752000018954277,0.022947000339627266,0.020716000348329544,0.021710999310016632,31751329.0,USD
+2020-11-19,0.021710999310016632,0.021869000047445297,0.02079400047659874,0.02106199972331524,20565763.0,USD
+2020-11-20,0.02106199972331524,0.022458000108599663,0.02098199911415577,0.022394999861717224,20869534.0,USD
+2020-11-21,0.022394999861717224,0.02371799945831299,0.022234000265598297,0.023514000698924065,38862411.0,USD
+2020-11-22,0.023514000698924065,0.02398099936544895,0.02134699933230877,0.022431999444961548,33424905.0,USD
+2020-11-23,0.022431999444961548,0.024335000663995743,0.022210000082850456,0.024335000663995743,33348255.0,USD
+2020-11-24,0.024320999160408974,0.02573700062930584,0.023158999159932137,0.025290999561548233,60183324.0,USD
+2020-11-25,0.025279000401496887,0.036038000136613846,0.024961000308394432,0.02893500030040741,230555079.0,USD
+2020-11-26,0.028852000832557678,0.032127998769283295,0.022772999480366707,0.025797000154852867,137775984.0,USD
+2020-11-27,0.025848999619483948,0.0267730001360178,0.023114999756217003,0.02457999996840954,41182151.0,USD
+2020-11-28,0.024616999551653862,0.02833000011742115,0.024122999981045723,0.026670999825000763,55222777.0,USD
+2020-11-29,0.026670999825000763,0.030554000288248062,0.026379000395536423,0.029184000566601753,62123138.0,USD
+2020-11-30,0.029205000028014183,0.03080900013446808,0.027835000306367874,0.029196999967098236,61174630.0,USD
+2020-12-01,0.029234999790787697,0.031168999150395393,0.026883000507950783,0.02797600068151951,50629902.0,USD
+2020-12-02,0.02797500044107437,0.03298100084066391,0.027699999511241913,0.031101999804377556,60749519.0,USD
+2020-12-03,0.03113899938762188,0.03380800038576126,0.03067599982023239,0.03351999819278717,52706166.0,USD
+2020-12-04,0.03351699933409691,0.0346670001745224,0.02909800037741661,0.029619000852108,51719403.0,USD
+2020-12-05,0.02960200048983097,0.03446099907159805,0.02914999984204769,0.03397800028324127,50535228.0,USD
+2020-12-06,0.03397800028324127,0.03569500148296356,0.03354400023818016,0.03538699820637703,56652516.0,USD
+2020-12-07,0.035367999225854874,0.036302998661994934,0.033601000905036926,0.03547799959778786,52210845.0,USD
+2020-12-08,0.035482000559568405,0.035482000559568405,0.03095499984920025,0.03130299970507622,59669292.0,USD
+2020-12-09,0.0312809981405735,0.032402001321315765,0.028680000454187393,0.031098999083042145,51450305.0,USD
+2020-12-10,0.03108000010251999,0.0334709994494915,0.029596999287605286,0.032680999487638474,45367181.0,USD
+2020-12-11,0.03266799822449684,0.03278600051999092,0.029614999890327454,0.02962700091302395,47196278.0,USD
+2020-12-12,0.029544999822974205,0.03306499868631363,0.029544999822974205,0.032680999487638474,35694370.0,USD
+2020-12-13,0.03265700116753578,0.03387799859046936,0.032326001673936844,0.03261600062251091,32999341.0,USD
+2020-12-14,0.032705001533031464,0.03308499976992607,0.03158799931406975,0.03290899842977524,28566838.0,USD
+2020-12-15,0.03290899842977524,0.035659000277519226,0.03241400048136711,0.03502900153398514,49456236.0,USD
+2020-12-16,0.03501499816775322,0.03954999893903732,0.03426700085401535,0.0390469990670681,124111014.0,USD
+2020-12-17,0.039044998586177826,0.040022000670433044,0.03671399876475334,0.03776500001549721,98677743.0,USD
+2020-12-18,0.037797000259160995,0.04473299905657768,0.03678800165653229,0.04377499967813492,132827761.0,USD
+2020-12-19,0.043779999017715454,0.05411199852824211,0.043747998774051666,0.049911998212337494,306702848.0,USD
+2020-12-20,0.04999300092458725,0.05310099944472313,0.044592998921871185,0.046236999332904816,177910986.0,USD
+2020-12-21,0.046234000474214554,0.05390400066971779,0.04560000076889992,0.04972999915480614,242828519.0,USD
+2020-12-22,0.04954800009727478,0.05295100063085556,0.04501400142908096,0.05152300000190735,218710845.0,USD
+2020-12-23,0.05141400173306465,0.0650710016489029,0.051020000129938126,0.05742200091481209,554642561.0,USD
+2020-12-24,0.05752500146627426,0.06204399839043617,0.05063199996948242,0.05938800051808357,361803389.0,USD
+2020-12-25,0.05938800051808357,0.06601300090551376,0.05810900032520294,0.06325999647378922,289504338.0,USD
+2020-12-26,0.06328500062227249,0.09234300255775452,0.06307999789714813,0.08598200231790543,818740118.0,USD
+2020-12-27,0.08613099902868271,0.0984790027141571,0.07381200045347214,0.07644499838352203,992390859.0,USD
+2020-12-28,0.07652900367975235,0.09292200207710266,0.07605300098657608,0.08948300033807755,522058078.0,USD
+2020-12-29,0.08957099914550781,0.09097500145435333,0.07763099670410156,0.08420900255441666,391778230.0,USD
+2020-12-30,0.08433999866247177,0.08433999866247177,0.07078400254249573,0.07744500041007996,428028376.0,USD
+2020-12-31,0.07731799781322479,0.08557199686765671,0.07219800353050232,0.08265399932861328,379346285.0,USD
+2021-01-01,0.08269199728965759,0.0887330025434494,0.07821699976921082,0.07907500118017197,337219783.0,USD
+2021-01-02,0.07913199812173843,0.08140499889850616,0.07222499698400497,0.0727040022611618,201193294.0,USD
+2021-01-03,0.07276599854230881,0.07700199633836746,0.06586799770593643,0.06795399636030197,296839779.0,USD
+2021-01-04,0.06799899786710739,0.07792100310325623,0.06776099652051926,0.07037100195884705,229252261.0,USD
+2021-01-05,0.07039099931716919,0.07485999912023544,0.06612399965524673,0.07048799842596054,182885012.0,USD
+2021-01-06,0.07051700353622437,0.08513200283050537,0.07012899965047836,0.078186996281147,295451068.0,USD
+2021-01-07,0.07811299711465836,0.08495999872684479,0.07248900085687637,0.07608000189065933,255386046.0,USD
+2021-01-08,0.076044000685215,0.07740999758243561,0.0691860020160675,0.07383699715137482,149837546.0,USD
+2021-01-09,0.07381699979305267,0.08020900189876556,0.07182600349187851,0.07639700174331665,122558322.0,USD
+2021-01-10,0.07637199759483337,0.08325699716806412,0.06887000054121017,0.07372300326824188,158259935.0,USD
+2021-01-11,0.07361900061368942,0.07362499833106995,0.05183200165629387,0.06531299650669098,224962011.0,USD
+2021-01-12,0.06522300094366074,0.07099899649620056,0.05864499881863594,0.0620260015130043,141518555.0,USD
+2021-01-13,0.06207900121808052,0.07192499935626984,0.05929899960756302,0.07047399878501892,123489400.0,USD
+2021-01-14,0.07042399793863297,0.07193300127983093,0.06635300070047379,0.0690699964761734,139612743.0,USD
+2021-01-15,0.06904599815607071,0.06980399787425995,0.060674998909235,0.06636200100183487,123057468.0,USD
+2021-01-16,0.06633099913597107,0.07532099634408951,0.06619299948215485,0.07366800308227539,158105109.0,USD
+2021-01-17,0.07352100312709808,0.07848100364208221,0.07014500349760056,0.07329100370407104,160591494.0,USD
+2021-01-18,0.07333099842071533,0.08113200217485428,0.07080499827861786,0.07848799973726273,170788638.0,USD
+2021-01-19,0.07863199710845947,0.07905299961566925,0.07251100242137909,0.0738850012421608,129884218.0,USD
+2021-01-20,0.0737290009856224,0.07538899779319763,0.0685499981045723,0.07412900030612946,117094922.0,USD
+2021-01-21,0.07415500283241272,0.07461000233888626,0.06105500087141991,0.0623680017888546,98295554.0,USD
+2021-01-22,0.06229599937796593,0.06943599879741669,0.05743199959397316,0.06763499975204468,101735052.0,USD
+2021-01-23,0.06755399703979492,0.07027100026607513,0.06568100303411484,0.06787200272083282,75745777.0,USD
+2021-01-24,0.06782999634742737,0.07249899953603745,0.06733500212430954,0.06910400092601776,77573462.0,USD
+2021-01-25,0.06909900158643723,0.07188600301742554,0.06624200195074081,0.06688699871301651,78083334.0,USD
+2021-01-26,0.06684300303459167,0.06845399737358093,0.06405899673700333,0.06784600019454956,72803130.0,USD
+2021-01-27,0.06786400079727173,0.06817600131034851,0.06036999821662903,0.06240500137209892,79174684.0,USD
+2021-01-28,0.062376998364925385,0.06735700368881226,0.06174999848008156,0.06573300063610077,74941587.0,USD
+2021-01-29,0.06567200273275375,0.07071000337600708,0.06351800262928009,0.06720300018787384,144314719.0,USD
+2021-01-30,0.06713300198316574,0.07788000255823135,0.0648680031299591,0.0728830024600029,205692282.0,USD
+2021-01-31,0.0728669986128807,0.08029100298881531,0.06682100147008896,0.06897299736738205,190061741.0,USD
+2021-02-01,0.0689769983291626,0.07674799859523773,0.0670899972319603,0.07452700287103653,146623422.0,USD
+2021-02-02,0.07467799633741379,0.08093799650669098,0.07234100252389908,0.07754699885845184,164373948.0,USD
+2021-02-03,0.07743199914693832,0.08233200013637543,0.07553499937057495,0.07945799827575684,136562046.0,USD
+2021-02-04,0.07938800007104874,0.08020699769258499,0.07243499904870987,0.07602400332689285,128696440.0,USD
+2021-02-05,0.07603000104427338,0.08429399877786636,0.07558800280094147,0.08231800049543381,164513190.0,USD
+2021-02-06,0.08231499791145325,0.08237399905920029,0.0763389989733696,0.07835099846124649,113983631.0,USD
+2021-02-07,0.07839599996805191,0.0805630013346672,0.07325100153684616,0.07592800259590149,103478051.0,USD
+2021-02-08,0.0759119987487793,0.08169200271368027,0.07503899931907654,0.07955799996852875,133738705.0,USD
+2021-02-09,0.07948599755764008,0.10769400000572205,0.07948599755764008,0.10299299657344818,398661430.0,USD
+2021-02-10,0.10334499925374985,0.11299200356006622,0.09278299659490585,0.10413099825382233,377688153.0,USD
+2021-02-11,0.10397899895906448,0.11910399794578552,0.10397899895906448,0.1155100017786026,307584408.0,USD
+2021-02-12,0.11534199863672256,0.11937200278043747,0.10739699751138687,0.11790899932384491,223384165.0,USD
+2021-02-13,0.11777900159358978,0.15931199491024017,0.1172109991312027,0.14777900278568268,704802101.0,USD
+2021-02-14,0.14750699698925018,0.15798699855804443,0.12687300145626068,0.13357000052928925,436931182.0,USD
+2021-02-15,0.13337700068950653,0.14608900249004364,0.11174800246953964,0.13200700283050537,379966105.0,USD
+2021-02-16,0.131523996591568,0.13980300724506378,0.12354700267314911,0.13194499909877777,232455095.0,USD
+2021-02-17,0.13196399807929993,0.13925500214099884,0.12155800312757492,0.13686299324035645,207834372.0,USD
+2021-02-18,0.13709299266338348,0.14472199976444244,0.13347600400447845,0.13905799388885498,193850372.0,USD
+2021-02-19,0.13944700360298157,0.14860600233078003,0.12867200374603271,0.14788000285625458,213758909.0,USD
+2021-02-20,0.14824500679969788,0.15629500150680542,0.1281989961862564,0.13576999306678772,319314529.0,USD
+2021-02-21,0.1357869952917099,0.14306700229644775,0.13211099803447723,0.1379060000181198,183241302.0,USD
+2021-02-22,0.1378459930419922,0.138946995139122,0.10256499797105789,0.12358400225639343,283069054.0,USD
+2021-02-23,0.12348400056362152,0.12414699792861938,0.08243700116872787,0.10478100180625916,333688216.0,USD
+2021-02-24,0.10514900088310242,0.12271799892187119,0.0989449992775917,0.11268000304698944,257384904.0,USD
+2021-02-25,0.1124970018863678,0.12440700083971024,0.1088939979672432,0.1088939979672432,185490192.0,USD
+2021-02-26,0.10945100337266922,0.11612000316381454,0.10268300026655197,0.10976900160312653,164557729.0,USD
+2021-02-27,0.10984300076961517,0.12089300155639648,0.1097949966788292,0.11614300310611725,134473676.0,USD
+2021-02-28,0.11615400016307831,0.11668899655342102,0.09908299893140793,0.10757999867200851,135926611.0,USD
+2021-03-01,0.10768900066614151,0.11830999702215195,0.10709699988365173,0.11568500101566315,128054238.0,USD
+2021-03-02,0.1157429963350296,0.11974900215864182,0.11013399809598923,0.11442799866199493,131936368.0,USD
+2021-03-03,0.11441300064325333,0.130621999502182,0.1131720021367073,0.12696699798107147,181816617.0,USD
+2021-03-04,0.12676599621772766,0.12842799723148346,0.11628100275993347,0.11899200081825256,183683224.0,USD
+2021-03-05,0.11899799853563309,0.11899799853563309,0.1105789989233017,0.11651100218296051,116560987.0,USD
+2021-03-06,0.11636299639940262,0.11844400316476822,0.11171499639749527,0.11590900272130966,79398208.0,USD
+2021-03-07,0.11592700332403183,0.11906599998474121,0.11502200365066528,0.1180569976568222,84457887.0,USD
+2021-03-08,0.11803600192070007,0.12706999480724335,0.11513999849557877,0.12514400482177734,134657295.0,USD
+2021-03-09,0.1252249926328659,0.13534699380397797,0.12265200167894363,0.13483400642871857,188894867.0,USD
+2021-03-10,0.13481399416923523,0.1348479986190796,0.12309399992227554,0.12775899469852448,160477672.0,USD
+2021-03-11,0.12755900621414185,0.17974400520324707,0.12755900621414185,0.17659799754619598,969628052.0,USD
+2021-03-12,0.176596999168396,0.1978680044412613,0.1563899964094162,0.16376100480556488,766972453.0,USD
+2021-03-13,0.16378700733184814,0.18304499983787537,0.15410999953746796,0.1813499927520752,428436293.0,USD
+2021-03-14,0.18177400529384613,0.18653999269008636,0.16254499554634094,0.1648859977722168,309128041.0,USD
+2021-03-15,0.16465400159358978,0.17291699349880219,0.1481039971113205,0.1612509936094284,314328422.0,USD
+2021-03-16,0.16095000505447388,0.1655060052871704,0.15008699893951416,0.15477800369262695,230446086.0,USD
+2021-03-17,0.15487100183963776,0.19982999563217163,0.15154899656772614,0.19958800077438354,983319041.0,USD
+2021-03-18,0.1984270066022873,0.20252500474452972,0.17642700672149658,0.17998699843883514,534192219.0,USD
+2021-03-19,0.1800130009651184,0.19424399733543396,0.1748960018157959,0.1846199929714203,281197450.0,USD
+2021-03-20,0.1848520040512085,0.19099700450897217,0.17207199335098267,0.17213700711727142,226225514.0,USD
+2021-03-21,0.1720139980316162,0.17676499485969543,0.16640199720859528,0.17516399919986725,177620897.0,USD
+2021-03-22,0.17532899975776672,0.1833139955997467,0.1627269983291626,0.16320200264453888,205177080.0,USD
+2021-03-23,0.1630149930715561,0.170087993144989,0.15553000569343567,0.16820299625396729,223138496.0,USD
+2021-03-24,0.16793100535869598,0.18354900181293488,0.15403300523757935,0.15889599919319153,266697773.0,USD
+2021-03-25,0.15848499536514282,0.16300299763679504,0.1487549990415573,0.15524399280548096,218088564.0,USD
+2021-03-26,0.1552329957485199,0.16883599758148193,0.1552329957485199,0.16827400028705597,149004693.0,USD
+2021-03-27,0.16816599667072296,0.17288200557231903,0.16151399910449982,0.16734099388122559,132753361.0,USD
+2021-03-28,0.1674710065126419,0.17677299678325653,0.16446399688720703,0.17279499769210815,171054939.0,USD
+2021-03-29,0.1726830005645752,0.18102200329303741,0.17127999663352966,0.1790349930524826,166862452.0,USD
+2021-03-30,0.1792449951171875,0.18984700739383698,0.17525500059127808,0.1848679929971695,193026957.0,USD
+2021-03-31,0.184906005859375,0.18862900137901306,0.17096400260925293,0.17817799746990204,231564676.0,USD
+2021-04-01,0.17807500064373016,0.18357500433921814,0.17427800595760345,0.18062099814414978,181618645.0,USD
+2021-04-02,0.18043400347232819,0.22021299600601196,0.17878000438213348,0.20491600036621094,481280026.0,USD
+2021-04-03,0.20550400018692017,0.21127399802207947,0.18371599912643433,0.18442299962043762,277718896.0,USD
+2021-04-04,0.18451499938964844,0.2268729954957962,0.18304100632667542,0.22177700698375702,446302813.0,USD
+2021-04-05,0.22462999820709229,0.23124800622463226,0.20874999463558197,0.21182000637054443,395033725.0,USD
+2021-04-06,0.2119850069284439,0.2218949943780899,0.19515399634838104,0.20565499365329742,314846518.0,USD
+2021-04-07,0.2056799978017807,0.20605899393558502,0.18225499987602234,0.1911650002002716,251340102.0,USD
+2021-04-08,0.19144700467586517,0.20901800692081451,0.18997499346733093,0.20650799572467804,183475380.0,USD
+2021-04-09,0.20645000040531158,0.21967199444770813,0.20042599737644196,0.2184399962425232,183036914.0,USD
+2021-04-10,0.21909099817276,0.21963700652122498,0.20228299498558044,0.20819899439811707,177111251.0,USD
+2021-04-11,0.20844000577926636,0.20997300744056702,0.20130600035190582,0.20542000234127045,142489891.0,USD
+2021-04-12,0.20492300391197205,0.20576399564743042,0.19350400567054749,0.1964779943227768,143624801.0,USD
+2021-04-13,0.1965000033378601,0.20581500232219696,0.19083799421787262,0.202333003282547,189831637.0,USD
+2021-04-14,0.20257100462913513,0.2034199982881546,0.19080400466918945,0.20057399570941925,192638479.0,USD
+2021-04-15,0.20055900514125824,0.22004300355911255,0.19752100110054016,0.2164199948310852,252669784.0,USD
+2021-04-16,0.21585999429225922,0.24341900646686554,0.19568200409412384,0.23761600255966187,401855681.0,USD
+2021-04-17,0.2370389997959137,0.25468799471855164,0.21728399395942688,0.22258800268173218,439760344.0,USD
+2021-04-18,0.22264200448989868,0.22642700374126434,0.1777539998292923,0.20174500346183777,369885802.0,USD
+2021-04-19,0.20196500420570374,0.20892199873924255,0.1783120036125183,0.18172000348567963,230790177.0,USD
+2021-04-20,0.18120500445365906,0.19571200013160706,0.16459600627422333,0.19227099418640137,306677410.0,USD
+2021-04-21,0.19249099493026733,0.19480499625205994,0.17464399337768555,0.17617100477218628,182804744.0,USD
+2021-04-22,0.1758890002965927,0.19142700731754303,0.15821599960327148,0.16243299841880798,228781009.0,USD
+2021-04-23,0.16175800561904907,0.16590499877929688,0.12090200185775757,0.15856100618839264,389349128.0,USD
+2021-04-24,0.15926599502563477,0.15945999324321747,0.1426749974489212,0.1432490050792694,132816811.0,USD
+2021-04-25,0.14351899921894073,0.15612700581550598,0.13272200524806976,0.14071500301361084,147529436.0,USD
+2021-04-26,0.1412239968776703,0.16740800440311432,0.13981500267982483,0.16489499807357788,169634390.0,USD
+2021-04-27,0.16463999450206757,0.21555399894714355,0.16059400141239166,0.21157599985599518,571656484.0,USD
+2021-04-28,0.21262499690055847,0.222352996468544,0.1837559938430786,0.19845500588417053,412867975.0,USD
+2021-04-29,0.1985740065574646,0.20208600163459778,0.1831510066986084,0.1916009932756424,199090714.0,USD
+2021-04-30,0.1918649971485138,0.2099819928407669,0.18856899440288544,0.20527400076389313,192973107.0,USD
+2021-05-01,0.20510700345039368,0.2169719934463501,0.20145300030708313,0.2104099988937378,208783021.0,USD
+2021-05-02,0.21017399430274963,0.2107969969511032,0.19858400523662567,0.20434600114822388,150110301.0,USD
+2021-05-03,0.20438100397586823,0.22402800619602203,0.20366600155830383,0.21184900403022766,253973046.0,USD
+2021-05-04,0.2115750014781952,0.21180999279022217,0.19158199429512024,0.1938609927892685,263916427.0,USD
+2021-05-05,0.19304299354553223,0.21709300577640533,0.19156500697135925,0.21170400083065033,238503917.0,USD
+2021-05-06,0.21155500411987305,0.25629299879074097,0.20768199861049652,0.23459699749946594,777789228.0,USD
+2021-05-07,0.23349399864673615,0.24487000703811646,0.21907399594783783,0.22631600499153137,361951034.0,USD
+2021-05-08,0.22577999532222748,0.24053800106048584,0.22314099967479706,0.23494599759578705,257432547.0,USD
+2021-05-09,0.23448799550533295,0.2418300062417984,0.217740997672081,0.23458300530910492,283411940.0,USD
+2021-05-10,0.23482799530029297,0.25005701184272766,0.19623400270938873,0.20751099288463593,383422436.0,USD
+2021-05-11,0.2077060043811798,0.2230450063943863,0.20237599313259125,0.21955899894237518,214701455.0,USD
+2021-05-12,0.21943099796772003,0.22272199392318726,0.1788100004196167,0.1788100004196167,216138533.0,USD
+2021-05-13,0.18040600419044495,0.19803500175476074,0.1715870052576065,0.18558000028133392,265752473.0,USD
+2021-05-14,0.18543300032615662,0.20667099952697754,0.18522900342941284,0.20073199272155762,181521791.0,USD
+2021-05-15,0.20063599944114685,0.2042360007762909,0.18390199542045593,0.18576699495315552,159068514.0,USD
+2021-05-16,0.18548999726772308,0.2035669982433319,0.17204800248146057,0.18280300498008728,205368152.0,USD
+2021-05-17,0.1829870045185089,0.18303599953651428,0.16145899891853333,0.16948099434375763,173586801.0,USD
+2021-05-18,0.16899199783802032,0.18464599549770355,0.1673009991645813,0.17526400089263916,154633171.0,USD
+2021-05-19,0.17537300288677216,0.17772500216960907,0.08173800259828568,0.11200200021266937,390920948.0,USD
+2021-05-20,0.11109299957752228,0.14670799672603607,0.1002660021185875,0.14417000114917755,261110599.0,USD
+2021-05-21,0.14374800026416779,0.14607299864292145,0.09734000265598297,0.11391600221395493,206306203.0,USD
+2021-05-22,0.11441399902105331,0.11778800189495087,0.09902899712324142,0.10471200197935104,144716902.0,USD
+2021-05-23,0.10478000342845917,0.11011499911546707,0.06972400099039078,0.08750999718904495,185231201.0,USD
+2021-05-24,0.08701799809932709,0.11003900319337845,0.08465699851512909,0.10903599858283997,158368205.0,USD
+2021-05-25,0.10919100046157837,0.11364900320768356,0.09826300293207169,0.10743799805641174,142361841.0,USD
+2021-05-26,0.107805997133255,0.1336970031261444,0.10560999810695648,0.1336970031261444,207491219.0,USD
+2021-05-27,0.13388200104236603,0.1350570023059845,0.11915799975395203,0.1206279993057251,131089568.0,USD
+2021-05-28,0.12136799842119217,0.12284400314092636,0.10080300271511078,0.11093900352716446,159064816.0,USD
+2021-05-29,0.11091700196266174,0.11552000045776367,0.09416099637746811,0.09937400370836258,113591613.0,USD
+2021-05-30,0.09950900077819824,0.11076000332832336,0.0940689966082573,0.10535699874162674,96493113.0,USD
+2021-05-31,0.10546699911355972,0.1158050000667572,0.10069099813699722,0.1158050000667572,91308259.0,USD
+2021-06-01,0.1159920021891594,0.12057200074195862,0.10982800275087357,0.11804000288248062,115779646.0,USD
+2021-06-02,0.11806000024080276,0.12966899573802948,0.11756400018930435,0.12346400320529938,135997701.0,USD
+2021-06-03,0.12338999658823013,0.15433000028133392,0.12141499668359756,0.1394529938697815,362384546.0,USD
+2021-06-04,0.13950200378894806,0.13950200378894806,0.11984600126743317,0.1264919936656952,192330740.0,USD
+2021-06-05,0.12665699422359467,0.1367959976196289,0.11541999876499176,0.12048500031232834,158259697.0,USD
+2021-06-06,0.12042299658060074,0.13147300481796265,0.11957000195980072,0.12385699898004532,137692924.0,USD
+2021-06-07,0.12365599721670151,0.12904700636863708,0.10839399695396423,0.11008699983358383,129120384.0,USD
+2021-06-08,0.11106999963521957,0.1127220019698143,0.09883099794387817,0.10870999842882156,160783227.0,USD
+2021-06-09,0.10817400366067886,0.11591699719429016,0.1036280021071434,0.11511199921369553,130476122.0,USD
+2021-06-10,0.11514300107955933,0.11699999868869781,0.10526800155639648,0.10834600031375885,89258872.0,USD
+2021-06-11,0.10856600105762482,0.11600799858570099,0.1008709967136383,0.10231799632310867,137487142.0,USD
+2021-06-12,0.10226300358772278,0.1025879979133606,0.09237200021743774,0.0987590029835701,110800818.0,USD
+2021-06-13,0.09892299771308899,0.10893599689006805,0.0957150012254715,0.10790199786424637,97847954.0,USD
+2021-06-14,0.10767100006341934,0.11174900084733963,0.10486800223588943,0.11073199659585953,115127582.0,USD
+2021-06-15,0.11225300282239914,0.11453799903392792,0.10586100071668625,0.11312499642372131,92138543.0,USD
+2021-06-16,0.10739699751138687,0.11399299651384354,0.10301999747753143,0.1039469987154007,103799254.0,USD
+2021-06-17,0.10401400178670883,0.10930600017309189,0.10193099826574326,0.10357800126075745,73303953.0,USD
+2021-06-18,0.10353299975395203,0.10357300192117691,0.09251800179481506,0.09619200229644775,73474324.0,USD
+2021-06-19,0.09631499648094177,0.09885500371456146,0.0931520015001297,0.09349100291728973,46710300.0,USD
+2021-06-20,0.09318800270557404,0.09733200073242188,0.08601199835538864,0.09590200334787369,62527115.0,USD
+2021-06-21,0.09573099762201309,0.09620700031518936,0.07218799740076065,0.0723780021071434,105097406.0,USD
+2021-06-22,0.07225999981164932,0.07888200134038925,0.059905000030994415,0.06853599846363068,137843211.0,USD
+2021-06-23,0.06855200231075287,0.07923900336027145,0.06571000069379807,0.07478100061416626,98377671.0,USD
+2021-06-24,0.07373800128698349,0.07999099791049957,0.07045400142669678,0.07866299897432327,57061799.0,USD
+2021-06-25,0.07890400290489197,0.08158200234174728,0.06880500167608261,0.06973300129175186,67738522.0,USD
+2021-06-26,0.0695360004901886,0.0715240016579628,0.06590499728918076,0.0699400007724762,55237864.0,USD
+2021-06-27,0.07011900097131729,0.07219900190830231,0.06712599843740463,0.07199899852275848,45526901.0,USD
+2021-06-28,0.07211299985647202,0.08462399989366531,0.07112400233745575,0.0797090008854866,126117564.0,USD
+2021-06-29,0.08003800362348557,0.08859600126743317,0.07947099953889847,0.0856039971113205,123637563.0,USD
+2021-06-30,0.08627200126647949,0.08984500169754028,0.07983800023794174,0.0879959985613823,92086541.0,USD
+2021-07-01,0.08796700090169907,0.08796700090169907,0.07997699826955795,0.08224599808454514,61545596.0,USD
+2021-07-02,0.08215899765491486,0.08317200094461441,0.0772709995508194,0.08149299770593643,49681225.0,USD
+2021-07-03,0.08152099698781967,0.0828159973025322,0.07884299755096436,0.08228199928998947,43692551.0,USD
+2021-07-04,0.08228900283575058,0.08437900245189667,0.07899600267410278,0.08296799659729004,66357608.0,USD
+2021-07-05,0.08295200020074844,0.08295200020074844,0.07757300138473511,0.07972600311040878,57864233.0,USD
+2021-07-06,0.07970400154590607,0.08261899650096893,0.07863499969244003,0.08060599863529205,65250287.0,USD
+2021-07-07,0.08086399734020233,0.08531100302934647,0.07919999957084656,0.08122099936008453,94757463.0,USD
+2021-07-08,0.08142200112342834,0.0814329981803894,0.07384800165891647,0.07504899799823761,74507207.0,USD
+2021-07-09,0.07485900074243546,0.07554800063371658,0.07083100080490112,0.07498899847269058,53458164.0,USD
+2021-07-10,0.07496099919080734,0.07582399994134903,0.07156500220298767,0.07297799736261368,37169200.0,USD
+2021-07-11,0.07300899922847748,0.07462599873542786,0.07164199650287628,0.07379599660634995,41715644.0,USD
+2021-07-12,0.07395999878644943,0.07501599937677383,0.07029599696397781,0.07196199893951416,38176603.0,USD
+2021-07-13,0.07186900079250336,0.07219500094652176,0.0678580030798912,0.06919500231742859,45032050.0,USD
+2021-07-14,0.06920299679040909,0.07134799659252167,0.06471999734640121,0.07132399827241898,53251205.0,USD
+2021-07-15,0.07130199670791626,0.07141900062561035,0.06505800038576126,0.06716199964284897,45913833.0,USD
+2021-07-16,0.06736399978399277,0.06833799928426743,0.06155699864029884,0.06189500167965889,45955519.0,USD
+2021-07-17,0.06178800016641617,0.06336300075054169,0.06045300140976906,0.062189001590013504,34547711.0,USD
+2021-07-18,0.06225299835205078,0.06501799821853638,0.061590999364852905,0.06332699954509735,33001285.0,USD
+2021-07-19,0.06333299726247787,0.06372900307178497,0.05789000168442726,0.05793699994683266,34889621.0,USD
+2021-07-20,0.05813800171017647,0.05914299935102463,0.050905000418424606,0.05343500152230263,56638748.0,USD
+2021-07-21,0.05343500152230263,0.06027200073003769,0.052007000893354416,0.058403998613357544,52221105.0,USD
+2021-07-22,0.058559998869895935,0.06287100166082382,0.057847000658512115,0.06213900074362755,54525545.0,USD
+2021-07-23,0.062091000378131866,0.0636110007762909,0.059429001063108444,0.06308899819850922,40800761.0,USD
+2021-07-24,0.06305299699306488,0.0664760023355484,0.06268099695444107,0.06469099968671799,46162143.0,USD
+2021-07-25,0.06463699787855148,0.07522200047969818,0.06233600154519081,0.07407200336456299,162909981.0,USD
+2021-07-26,0.07415500283241272,0.08489099889993668,0.07332000136375427,0.07439099997282028,240992402.0,USD
+2021-07-27,0.07434900104999542,0.07817299664020538,0.06968700140714645,0.07645200192928314,103981196.0,USD
+2021-07-28,0.07652600109577179,0.07689300179481506,0.07281699776649475,0.07393000274896622,70370264.0,USD
+2021-07-29,0.07414600253105164,0.07869700342416763,0.07291100174188614,0.075873002409935,118064798.0,USD
+2021-07-30,0.0760829970240593,0.08068499714136124,0.07333499938249588,0.08068499714136124,104478469.0,USD
+2021-07-31,0.08051399886608124,0.08496999740600586,0.07801900058984756,0.08377499878406525,129814918.0,USD
+2021-08-01,0.0835070013999939,0.08846499770879745,0.07884000241756439,0.07983600348234177,109148923.0,USD
+2021-08-02,0.07976700365543365,0.08433300256729126,0.07799900323152542,0.0818210020661354,67231540.0,USD
+2021-08-03,0.08163399994373322,0.08194900304079056,0.07705199718475342,0.07862299680709839,56442955.0,USD
+2021-08-04,0.07888899743556976,0.08164200186729431,0.07698699831962585,0.08121699839830399,49161582.0,USD
+2021-08-05,0.08121799677610397,0.08707399666309357,0.07823900133371353,0.08614300191402435,108757493.0,USD
+2021-08-06,0.0860690027475357,0.0912489965558052,0.08362100273370743,0.09094599634408951,112663917.0,USD
+2021-08-07,0.09112100303173065,0.09603200107812881,0.08918099850416183,0.09335999935865402,147555594.0,USD
+2021-08-08,0.09311900287866592,0.09464199841022491,0.08554799854755402,0.0870169997215271,93368495.0,USD
+2021-08-09,0.08694600313901901,0.09318900108337402,0.08376500010490417,0.09189300239086151,108027340.0,USD
+2021-08-10,0.09181199967861176,0.09991200268268585,0.09066800028085709,0.09758999943733215,167467653.0,USD
+2021-08-11,0.09774000197649002,0.10667700320482254,0.09700900316238403,0.10478200018405914,172462997.0,USD
+2021-08-12,0.10473199933767319,0.10638099908828735,0.09498099982738495,0.09894700348377228,131945990.0,USD
+2021-08-13,0.09916000068187714,0.10684499889612198,0.09775000065565109,0.10583700239658356,144528785.0,USD
+2021-08-14,0.10574399679899216,0.11630599945783615,0.104264996945858,0.11173299700021744,229771416.0,USD
+2021-08-15,0.11169300228357315,0.11299599707126617,0.10537099838256836,0.11177899688482285,108707913.0,USD
+2021-08-16,0.11158499866724014,0.11561299860477448,0.10613100230693817,0.1074879989027977,130204026.0,USD
+2021-08-17,0.10680700093507767,0.11259199678897858,0.09856300055980682,0.09934200346469879,122444746.0,USD
+2021-08-18,0.09959600120782852,0.10178700089454651,0.09417100250720978,0.09791000187397003,98288384.0,USD
+2021-08-19,0.09757100045681,0.10434599965810776,0.09566300362348557,0.10434599965810776,88756757.0,USD
+2021-08-20,0.104373998939991,0.10937999933958054,0.10295800119638443,0.10802800208330154,87092363.0,USD
+2021-08-21,0.10813900083303452,0.1124819964170456,0.10579100251197815,0.1068900004029274,109244447.0,USD
+2021-08-22,0.10708600282669067,0.11131899803876877,0.10538999736309052,0.10965099930763245,92502233.0,USD
+2021-08-23,0.10959400236606598,0.1222589984536171,0.10864900052547455,0.11522199958562851,201732955.0,USD
+2021-08-24,0.11538899689912796,0.12402399629354477,0.10522499680519104,0.10743799805641174,194458302.0,USD
+2021-08-25,0.10745199769735336,0.11369600147008896,0.10356999933719635,0.11264900118112564,134349604.0,USD
+2021-08-26,0.11293700337409973,0.1185080036520958,0.10436700284481049,0.1056860014796257,162839832.0,USD
+2021-08-27,0.10565800219774246,0.11302399635314941,0.10207299888134003,0.11277999728918076,176581919.0,USD
+2021-08-28,0.1128389984369278,0.11407099664211273,0.10980399698019028,0.11318399757146835,89450881.0,USD
+2021-08-29,0.11345499753952026,0.11480899900197983,0.10785400122404099,0.11001499742269516,83944472.0,USD
+2021-08-30,0.11004699766635895,0.11300399899482727,0.10536500066518784,0.10684999823570251,99378999.0,USD
+2021-08-31,0.10712900012731552,0.11223799735307693,0.10451199859380722,0.10819099843502045,93421977.0,USD
+2021-09-01,0.10804300010204315,0.11584299802780151,0.10588999837636948,0.1152070015668869,109284229.0,USD
+2021-09-02,0.1151840016245842,0.11597999930381775,0.11191599816083908,0.11407700181007385,97018802.0,USD
+2021-09-03,0.11394699662923813,0.12289100140333176,0.11181800067424774,0.11946000158786774,176929480.0,USD
+2021-09-04,0.11941900104284286,0.12576699256896973,0.11819600313901901,0.12217500060796738,176606134.0,USD
+2021-09-05,0.12223400175571442,0.13608099520206451,0.12085100263357162,0.1327590048313141,208724089.0,USD
+2021-09-06,0.13275599479675293,0.13476000726222992,0.12346900254487991,0.13088999688625336,168848774.0,USD
+2021-09-07,0.13073599338531494,0.13088199496269226,0.08724500238895416,0.10153000056743622,278218878.0,USD
+2021-09-08,0.10146799683570862,0.10592400282621384,0.09208200126886368,0.10320000350475311,164756860.0,USD
+2021-09-09,0.10216700285673141,0.1109829992055893,0.10168199986219406,0.10823599994182587,136803725.0,USD
+2021-09-10,0.10823100060224533,0.12041299790143967,0.10347999632358551,0.10605800151824951,264915935.0,USD
+2021-09-11,0.10632800310850143,0.11187099665403366,0.10456100106239319,0.10699400305747986,114480266.0,USD
+2021-09-12,0.10711199790239334,0.11278499662876129,0.10446500033140182,0.11204800009727478,104923750.0,USD
+2021-09-13,0.11211399734020233,0.1137000024318695,0.09718000143766403,0.10256099700927734,132117375.0,USD
+2021-09-14,0.10264600068330765,0.10726200044155121,0.10087200254201889,0.1065789982676506,86784984.0,USD
+2021-09-15,0.10663799941539764,0.11238600313663483,0.10482300072908401,0.11140400171279907,90924385.0,USD
+2021-09-16,0.11117599904537201,0.11607100069522858,0.10746099799871445,0.11212199926376343,127942741.0,USD
+2021-09-17,0.11198800057172775,0.11670900136232376,0.10586299747228622,0.10753100365400314,127461888.0,USD
+2021-09-18,0.10759399831295013,0.11142999678850174,0.10591199994087219,0.10844500362873077,58777413.0,USD
+2021-09-19,0.10822699964046478,0.1084510013461113,0.1011430025100708,0.10251899808645248,46313782.0,USD
+2021-09-20,0.10254699736833572,0.10271400213241577,0.08474300056695938,0.0864889994263649,124038659.0,USD
+2021-09-21,0.0870250016450882,0.09118399769067764,0.07874999940395355,0.08077500015497208,97265682.0,USD
+2021-09-22,0.08064000308513641,0.09226500242948532,0.07902199774980545,0.0921349972486496,70418831.0,USD
+2021-09-23,0.0919559970498085,0.093470998108387,0.08865900337696075,0.0930899977684021,73658191.0,USD
+2021-09-24,0.09312400221824646,0.09350000321865082,0.07967700064182281,0.08504900336265564,76052287.0,USD
+2021-09-25,0.08502600342035294,0.08629199862480164,0.08188100159168243,0.08392400294542313,55960974.0,USD
+2021-09-26,0.0841279998421669,0.08458899706602097,0.077114999294281,0.08340399712324142,66074221.0,USD
+2021-09-27,0.08359500020742416,0.08575399965047836,0.07937200367450714,0.07957000285387039,58764266.0,USD
+2021-09-28,0.07944799959659576,0.08042000234127045,0.07505500316619873,0.07524599879980087,63274371.0,USD
+2021-09-29,0.07527100294828415,0.08518999814987183,0.07474499940872192,0.08256000280380249,129804435.0,USD
+2021-09-30,0.08259899914264679,0.08932500332593918,0.08243999630212784,0.08575300127267838,132987221.0,USD
+2021-10-01,0.08582399785518646,0.09577500075101852,0.08422499895095825,0.0947360023856163,128738919.0,USD
+2021-10-02,0.09466800093650818,0.1020049974322319,0.09333600103855133,0.09666299819946289,107946475.0,USD
+2021-10-03,0.09652499854564667,0.10304799675941467,0.09440600126981735,0.09958100318908691,82367586.0,USD
+2021-10-04,0.09965399652719498,0.10151699930429459,0.09516199678182602,0.0968480035662651,82112686.0,USD
+2021-10-05,0.09690500050783157,0.1075339987874031,0.09650599956512451,0.10330100357532501,131636424.0,USD
+2021-10-06,0.1031619980931282,0.1034889966249466,0.09391699731349945,0.09889200329780579,131772419.0,USD
+2021-10-07,0.09875699877738953,0.09995999932289124,0.0953340008854866,0.09847299754619598,83469632.0,USD
+2021-10-08,0.09830299764871597,0.1028209999203682,0.0977339968085289,0.09979700297117233,91742642.0,USD
+2021-10-09,0.09982799738645554,0.10742399841547012,0.09926900267601013,0.10290700197219849,93342539.0,USD
+2021-10-10,0.10301599651575089,0.10301599651575089,0.09527400135993958,0.09595099836587906,62802939.0,USD
+2021-10-11,0.09574200212955475,0.09912300109863281,0.09195800125598907,0.09447000175714493,61571345.0,USD
+2021-10-12,0.09455399960279465,0.09455399960279465,0.0866750031709671,0.09153500199317932,72171792.0,USD
+2021-10-13,0.0914120003581047,0.09438399970531464,0.08964700251817703,0.09426800161600113,63741803.0,USD
+2021-10-14,0.09426400065422058,0.09921400249004364,0.09383700042963028,0.09854099899530411,68980798.0,USD
+2021-10-15,0.0986739993095398,0.09973300248384476,0.09263499826192856,0.09618599712848663,108332354.0,USD
+2021-10-16,0.09626500308513641,0.10041200369596481,0.09530200064182281,0.09745100140571594,84628904.0,USD
+2021-10-17,0.09746000170707703,0.09803099930286407,0.09083700180053711,0.09385299682617188,55577889.0,USD
+2021-10-18,0.0938979983329773,0.09447800368070602,0.09095700085163116,0.09317000210285187,51964366.0,USD
+2021-10-19,0.09322799742221832,0.09400200098752975,0.09065599739551544,0.09160599857568741,52709726.0,USD
+2021-10-20,0.09158799797296524,0.0965220034122467,0.0908450037240982,0.09571799635887146,56555357.0,USD
+2021-10-21,0.09577400237321854,0.1007469967007637,0.09322799742221832,0.09407000243663788,91111735.0,USD
+2021-10-22,0.09429199993610382,0.10401999950408936,0.09390799701213837,0.1017099991440773,160180042.0,USD
+2021-10-23,0.10180599987506866,0.1058029979467392,0.1001640036702156,0.1033409982919693,108825355.0,USD
+2021-10-24,0.10335800051689148,0.10663600265979767,0.0996289998292923,0.10205899924039841,100777290.0,USD
+2021-10-25,0.10191799700260162,0.11400499939918518,0.10154200345277786,0.11079400032758713,152646599.0,USD
+2021-10-26,0.11065900325775146,0.1123030036687851,0.10591199994087219,0.10691200196743011,96593543.0,USD
+2021-10-27,0.10681799799203873,0.11038900166749954,0.09169600158929825,0.09351400285959244,142375321.0,USD
+2021-10-28,0.09352300316095352,0.10116700083017349,0.09352300316095352,0.09825299680233002,98248160.0,USD
+2021-10-29,0.0982159972190857,0.10241100192070007,0.09780599921941757,0.10085699707269669,78142267.0,USD
+2021-10-30,0.1009640023112297,0.10384099930524826,0.09777799993753433,0.10178700089454651,89243645.0,USD
+2021-10-31,0.1017950028181076,0.12456099689006805,0.10151199996471405,0.11235599964857101,578789715.0,USD
+2021-11-01,0.11242800205945969,0.1127839982509613,0.10429199784994125,0.11276499927043915,162063296.0,USD
+2021-11-02,0.11285799741744995,0.11670999974012375,0.11004900187253952,0.11452800035476685,130791142.0,USD
+2021-11-03,0.11463700234889984,0.11463700234889984,0.1062759980559349,0.10944999754428864,110329074.0,USD
+2021-11-04,0.10945700109004974,0.11233899742364883,0.10556499660015106,0.10898800194263458,101897411.0,USD
+2021-11-05,0.10915400087833405,0.11283300071954727,0.10713300108909607,0.10866200178861618,111473240.0,USD
+2021-11-06,0.10862299799919128,0.11110399663448334,0.10398899763822556,0.10743500292301178,84646315.0,USD
+2021-11-07,0.1074569970369339,0.11068499833345413,0.10733699798583984,0.10926400125026703,72747172.0,USD
+2021-11-08,0.10931000113487244,0.11221300065517426,0.10760699957609177,0.11156900227069855,98323251.0,USD
+2021-11-09,0.11158899962902069,0.11508399993181229,0.10980699956417084,0.11287499964237213,145790662.0,USD
+2021-11-10,0.11278799921274185,0.11289100348949432,0.09708499908447266,0.10245200246572495,174616132.0,USD
+2021-11-11,0.1023550033569336,0.1054529994726181,0.1007080003619194,0.1032629981637001,101548140.0,USD
+2021-11-12,0.1031540036201477,0.10399000346660614,0.0972760021686554,0.100040003657341,87586898.0,USD
+2021-11-13,0.10004100203514099,0.1024560034275055,0.09991999715566635,0.1015940010547638,62579568.0,USD
+2021-11-14,0.10154800117015839,0.10718999803066254,0.09902600198984146,0.1015930026769638,90969660.0,USD
+2021-11-15,0.10162000358104706,0.10548000037670135,0.10039500147104263,0.10144799947738647,86630209.0,USD
+2021-11-16,0.10175199806690216,0.10175199806690216,0.08764699846506119,0.09315799921751022,133854548.0,USD
+2021-11-17,0.09312500059604645,0.09603100270032883,0.09135299921035767,0.09581299871206284,109830620.0,USD
+2021-11-18,0.09583300352096558,0.09705699980258942,0.08511099964380264,0.08717399835586548,104596484.0,USD
+2021-11-19,0.08708000183105469,0.09258799999952316,0.08527600020170212,0.09151600301265717,76504733.0,USD
+2021-11-20,0.09153299778699875,0.09325099736452103,0.08905799686908722,0.09310200065374374,57821926.0,USD
+2021-11-21,0.09309399873018265,0.09499300271272659,0.09216699749231339,0.09309999644756317,63116994.0,USD
+2021-11-22,0.09306000173091888,0.09320200234651566,0.08786500245332718,0.08895500004291534,76442332.0,USD
+2021-11-23,0.08916100114583969,0.09072499722242355,0.08722099661827087,0.08998899906873703,62062105.0,USD
+2021-11-24,0.09003099799156189,0.09174499660730362,0.085207998752594,0.08866500109434128,69028762.0,USD
+2021-11-25,0.08714699745178223,0.0909539982676506,0.08702199906110764,0.08788800239562988,69974159.0,USD
+2021-11-26,0.08947700262069702,0.09047599881887436,0.07996200025081635,0.0812940001487732,103463118.0,USD
+2021-11-27,0.08157499879598618,0.08531299978494644,0.08139099925756454,0.08384700119495392,58117724.0,USD
+2021-11-28,0.08379299938678741,0.08416499942541122,0.07772400230169296,0.08405900001525879,67551339.0,USD
+2021-11-29,0.08410900086164474,0.09519600123167038,0.0840350016951561,0.091559998691082,281137588.0,USD
+2021-11-30,0.091450996696949,0.09167200326919556,0.08677200227975845,0.08766400068998337,100578797.0,USD
+2021-12-01,0.08746799826622009,0.08992599695920944,0.08581200242042542,0.08698099851608276,67655126.0,USD
+2021-12-02,0.08713600039482117,0.08740899711847305,0.08382300287485123,0.08605899661779404,56368465.0,USD
+2021-12-03,0.08618099987506866,0.08905699849128723,0.07940699905157089,0.0818220004439354,90065793.0,USD
+2021-12-04,0.08203600347042084,0.08203600347042084,0.053679000586271286,0.07018499821424484,165197754.0,USD
+2021-12-05,0.0701799988746643,0.07113400101661682,0.06386899948120117,0.06641499698162079,81024002.0,USD
+2021-12-06,0.06653399765491486,0.06964199990034103,0.06010900065302849,0.06911899894475937,83397554.0,USD
+2021-12-07,0.06909900158643723,0.07227600365877151,0.06804300099611282,0.06953100115060806,75888951.0,USD
+2021-12-08,0.0695590004324913,0.07553700357675552,0.0686739981174469,0.07458700239658356,105386501.0,USD
+2021-12-09,0.0745059996843338,0.0749870017170906,0.0664609968662262,0.0664609968662262,59835858.0,USD
+2021-12-10,0.06649400293827057,0.06823000311851501,0.06240199878811836,0.06257099658250809,56228923.0,USD
+2021-12-11,0.06263899803161621,0.06578399986028671,0.061643000692129135,0.06535500288009644,40467956.0,USD
+2021-12-12,0.06527099758386612,0.06617999821901321,0.06320299953222275,0.0654119998216629,31264964.0,USD
+2021-12-13,0.0654899999499321,0.06592299789190292,0.05747999995946884,0.058171000331640244,50417581.0,USD
+2021-12-14,0.058219000697135925,0.06079300120472908,0.05723400041460991,0.05830699950456619,52383800.0,USD
+2021-12-15,0.060708001255989075,0.0627949982881546,0.05802299827337265,0.06209700182080269,47631232.0,USD
+2021-12-16,0.06213400140404701,0.06407900154590607,0.06017199903726578,0.06029200181365013,36641821.0,USD
+2021-12-17,0.06033200025558472,0.06158600002527237,0.057937998324632645,0.059571001678705215,34746245.0,USD
+2021-12-18,0.05948900058865547,0.0655680000782013,0.05866499990224838,0.0629820004105568,83186605.0,USD
+2021-12-19,0.06295499950647354,0.06335200369358063,0.06052500009536743,0.060860998928546906,34397775.0,USD
+2021-12-20,0.06090199947357178,0.061305999755859375,0.057277001440525055,0.059393998235464096,47872885.0,USD
+2021-12-21,0.059519000351428986,0.0632459968328476,0.05860599875450134,0.0632459968328476,40000160.0,USD
+2021-12-22,0.06329499930143356,0.06881999969482422,0.06329499930143356,0.0676570013165474,77025949.0,USD
+2021-12-23,0.06768099963665009,0.07401899993419647,0.06632500141859055,0.07289300113916397,78058896.0,USD
+2021-12-24,0.07301600277423859,0.07607699930667877,0.07084199786186218,0.07172500342130661,72730947.0,USD
+2021-12-25,0.07185900211334229,0.07419600337743759,0.07139900326728821,0.0731009989976883,37990549.0,USD
+2021-12-26,0.07298599928617477,0.07672300189733505,0.07091899961233139,0.07668399810791016,48957841.0,USD
+2021-12-27,0.07669500261545181,0.08531499654054642,0.07613299787044525,0.07895000278949738,167710828.0,USD
+2021-12-28,0.0791110023856163,0.08306799829006195,0.07382500171661377,0.07529500126838684,144963516.0,USD
+2021-12-29,0.07524599879980087,0.08214899897575378,0.07512900233268738,0.08025900274515152,195170349.0,USD
+2021-12-30,0.07998400181531906,0.08314800262451172,0.07563000172376633,0.07844100147485733,142317786.0,USD
+2021-12-31,0.07839000225067139,0.08007799834012985,0.07365299761295319,0.0747930034995079,93648982.0,USD
+2022-01-01,0.07482799887657166,0.07683300226926804,0.07475999742746353,0.0763150006532669,56290250.0,USD
+2022-01-02,0.07631800323724747,0.07778199762105942,0.07498899847269058,0.07679399847984314,68182909.0,USD
+2022-01-03,0.07679399847984314,0.07726100087165833,0.07333499938249588,0.0742809996008873,67430765.0,USD
+2022-01-04,0.0742890015244484,0.07433400303125381,0.0711899995803833,0.0711899995803833,71419274.0,USD
+2022-01-05,0.0711980015039444,0.07303900271654129,0.06364700198173523,0.06696099787950516,81792307.0,USD
+2022-01-06,0.06694900244474411,0.06699199974536896,0.06291399896144867,0.06573899835348129,66399454.0,USD
+2022-01-07,0.06572700291872025,0.06627500057220459,0.06071000173687935,0.06313599646091461,78096446.0,USD
+2022-01-08,0.0631370022892952,0.06498699635267258,0.059686001390218735,0.06109499931335449,50644309.0,USD
+2022-01-09,0.06108500063419342,0.06309299916028976,0.06057500094175339,0.06214899942278862,41404612.0,USD
+2022-01-10,0.062146998941898346,0.06276299804449081,0.056602999567985535,0.05902500078082085,57344667.0,USD
+2022-01-11,0.059014998376369476,0.061188001185655594,0.05867600068449974,0.06074399873614311,42521047.0,USD
+2022-01-12,0.06074199825525284,0.06652399897575378,0.06058000028133392,0.06525900214910507,56604198.0,USD
+2022-01-13,0.0652649998664856,0.06864400207996368,0.0636880025267601,0.0636880025267601,86085797.0,USD
+2022-01-14,0.0636959969997406,0.06526699662208557,0.06250099837779999,0.06445900350809097,52830740.0,USD
+2022-01-15,0.06446299701929092,0.06655800342559814,0.06372000277042389,0.06558199971914291,38178030.0,USD
+2022-01-16,0.06557600200176239,0.06638099998235703,0.0641150027513504,0.06480299681425095,38247630.0,USD
+2022-01-17,0.0648069977760315,0.06484299898147583,0.06095299869775772,0.061914000660181046,45384134.0,USD
+2022-01-18,0.061918001621961594,0.06233400106430054,0.05996600165963173,0.061121001839637756,39545083.0,USD
+2022-01-19,0.061121001839637756,0.061142001301050186,0.05820399895310402,0.059344999492168427,47190282.0,USD
+2022-01-20,0.05934000015258789,0.0621270015835762,0.056981999427080154,0.05699700117111206,45329318.0,USD
+2022-01-21,0.057029999792575836,0.05785299837589264,0.04760200157761574,0.0483659990131855,70060711.0,USD
+2022-01-22,0.04837799817323685,0.049550000578165054,0.04072599858045578,0.04265600070357323,83164328.0,USD
+2022-01-23,0.042670998722314835,0.04517899826169014,0.0423629991710186,0.0442969985306263,47340100.0,USD
+2022-01-24,0.04429899901151657,0.04431299865245819,0.03789699822664261,0.042169999331235886,68758877.0,USD
+2022-01-25,0.04217199981212616,0.046365998685359955,0.04143499955534935,0.04501499980688095,78088874.0,USD
+2022-01-26,0.044989001005887985,0.04801499843597412,0.043800998479127884,0.04493200033903122,68117143.0,USD
+2022-01-27,0.04492200165987015,0.04516199976205826,0.04243899881839752,0.04393700137734413,42231682.0,USD
+2022-01-28,0.043928999453783035,0.045490000396966934,0.04305399954319,0.04529400169849396,36117780.0,USD
+2022-01-29,0.04529400169849396,0.046199001371860504,0.04496299847960472,0.04558899998664856,26245596.0,USD
+2022-01-30,0.045598000288009644,0.04643400013446808,0.04385099932551384,0.044502001255750656,26424700.0,USD
+2022-01-31,0.04450500011444092,0.04491199925541878,0.042681001126766205,0.044787000864744186,29374595.0,USD
+2022-02-01,0.044787999242544174,0.04641599953174591,0.044732000678777695,0.04556500166654587,31784369.0,USD
+2022-02-02,0.04556199908256531,0.04694899916648865,0.04385799914598465,0.043914999812841415,35938078.0,USD
+2022-02-03,0.043901000171899796,0.04483700171113014,0.04289500042796135,0.04483700171113014,32589932.0,USD
+2022-02-04,0.044821999967098236,0.049911998212337494,0.044821999967098236,0.0498340018093586,107595879.0,USD
+2022-02-05,0.04986400157213211,0.05263099819421768,0.0494379997253418,0.05136600136756897,67399325.0,USD
+2022-02-06,0.051364999264478683,0.05339600145816803,0.050818998366594315,0.053332000970840454,51632173.0,USD
+2022-02-07,0.053325001150369644,0.058150000870227814,0.05214399844408035,0.05778900161385536,102479827.0,USD
+2022-02-08,0.057792000472545624,0.058529000729322433,0.053679000586271286,0.05556799843907356,74833604.0,USD
+2022-02-09,0.05555500090122223,0.05750500038266182,0.054113999009132385,0.05704599991440773,43320604.0,USD
+2022-02-10,0.05704500153660774,0.05744300037622452,0.05341999977827072,0.05347299948334694,59011420.0,USD
+2022-02-11,0.053474001586437225,0.054276999086141586,0.0486069992184639,0.04908100143074989,58717372.0,USD
+2022-02-12,0.04908299818634987,0.04966700077056885,0.04723399877548218,0.0487309992313385,44055799.0,USD
+2022-02-13,0.04872699826955795,0.04925699904561043,0.04692399874329567,0.04793800041079521,29997324.0,USD
+2022-02-14,0.047915998846292496,0.04836200177669525,0.04632899910211563,0.04812899976968765,35219910.0,USD
+2022-02-15,0.048128001391887665,0.05134899914264679,0.04810800030827522,0.05130799859762192,38445594.0,USD
+2022-02-16,0.051323000341653824,0.05157199874520302,0.04956100136041641,0.051089998334646225,43708784.0,USD
+2022-02-17,0.051068998873233795,0.0515500009059906,0.046073999255895615,0.046574998646974564,43843696.0,USD
+2022-02-18,0.0465800017118454,0.04772000014781952,0.045531999319791794,0.04610700160264969,37085322.0,USD
+2022-02-19,0.04610399901866913,0.04717300087213516,0.04483800008893013,0.04598100110888481,27146329.0,USD
+2022-02-20,0.04597499966621399,0.045990001410245895,0.042858000844717026,0.04358400031924248,36953770.0,USD
+2022-02-21,0.04357900097966194,0.0453139990568161,0.03956000134348869,0.03961300104856491,53239174.0,USD
+2022-02-22,0.0396060012280941,0.04069000110030174,0.038440000265836716,0.04068399965763092,50952022.0,USD
+2022-02-23,0.04068100079894066,0.04210900142788887,0.03890499845147133,0.03897399827837944,40590358.0,USD
+2022-02-24,0.03896399959921837,0.03909999877214432,0.033459000289440155,0.038079001009464264,77182687.0,USD
+2022-02-25,0.03808100149035454,0.04123000055551529,0.037925999611616135,0.040800999850034714,44644891.0,USD
+2022-02-26,0.0408100001513958,0.04212399944663048,0.04069099947810173,0.04096199944615364,35676124.0,USD
+2022-02-27,0.04095999896526337,0.04162200167775154,0.03847000002861023,0.03899199888110161,36819003.0,USD
+2022-02-28,0.03899899870157242,0.04309900104999542,0.03846300020813942,0.04309900104999542,41853124.0,USD
+2022-03-01,0.043095000088214874,0.04527600109577179,0.043095000088214874,0.04392499849200249,79177011.0,USD
+2022-03-02,0.0439319983124733,0.04431400075554848,0.042180001735687256,0.04304499924182892,48149911.0,USD
+2022-03-03,0.04304499924182892,0.043751999735832214,0.04122300073504448,0.04193099960684776,42345508.0,USD
+2022-03-04,0.04193799942731857,0.04199900105595589,0.038284000009298325,0.03859400004148483,33807568.0,USD
+2022-03-05,0.03860300034284592,0.04001700133085251,0.03789199888706207,0.03988099843263626,23001587.0,USD
+2022-03-06,0.03988799825310707,0.04024200141429901,0.03795500099658966,0.03803800046443939,25135554.0,USD
+2022-03-07,0.03803899884223938,0.03988000005483627,0.036802999675273895,0.03814899921417236,41021170.0,USD
+2022-03-08,0.03814699873328209,0.03948900103569031,0.03794199973344803,0.039096999913454056,36383928.0,USD
+2022-03-09,0.0391089990735054,0.0419280007481575,0.0391089990735054,0.04139000177383423,63226071.0,USD
+2022-03-10,0.04139000177383423,0.04363799840211868,0.039367999881505966,0.04233299940824509,167161266.0,USD
+2022-03-11,0.042330000549554825,0.042353998869657516,0.040098000317811966,0.040532998740673065,71700074.0,USD
+2022-03-12,0.04053099825978279,0.041857000440359116,0.04049300029873848,0.04069099947810173,44625190.0,USD
+2022-03-13,0.04068300127983093,0.0412600003182888,0.03871599957346916,0.038743000477552414,31021872.0,USD
+2022-03-14,0.038738999515771866,0.039691001176834106,0.03822999820113182,0.03954000025987625,33867516.0,USD
+2022-03-15,0.039538998156785965,0.03989500179886818,0.03823399916291237,0.039698000997304916,34064501.0,USD
+2022-03-16,0.039698999375104904,0.0411360003054142,0.03908799961209297,0.04112499952316284,45068820.0,USD
+2022-03-17,0.04112299904227257,0.04223399981856346,0.04056299850344658,0.04127899929881096,32204531.0,USD
+2022-03-18,0.04127499833703041,0.0426269993185997,0.040352001786231995,0.04242200031876564,34445830.0,USD
+2022-03-19,0.04242200031876564,0.04421599954366684,0.04240500181913376,0.04397200047969818,46115622.0,USD
+2022-03-20,0.04397299885749817,0.044853001832962036,0.04215199872851372,0.04259499907493591,42293013.0,USD
+2022-03-21,0.0425879992544651,0.04404599964618683,0.04170500114560127,0.04326799884438515,42307787.0,USD
+2022-03-22,0.04327100142836571,0.04565899819135666,0.043175000697374344,0.045104000717401505,76181481.0,USD
+2022-03-23,0.04510499909520149,0.04944799840450287,0.045072998851537704,0.04897800087928772,84512593.0,USD
+2022-03-24,0.0489719994366169,0.049984000623226166,0.04796700179576874,0.04956499859690666,58577466.0,USD
+2022-03-25,0.04956499859690666,0.05058800056576729,0.04731699824333191,0.04770800098776817,45447772.0,USD
+2022-03-26,0.047704000025987625,0.09306100010871887,0.047704000025987625,0.09293100237846375,1714406812.0,USD
+2022-03-27,0.09318800270557404,0.12248100340366364,0.08536600321531296,0.10587900131940842,3540192514.0,USD
+2022-03-28,0.10590799897909164,0.1180569976568222,0.09916599839925766,0.09929200261831284,1458272970.0,USD
+2022-03-29,0.09927300363779068,0.10614299774169922,0.097182996571064,0.10253699868917465,789707733.0,USD
+2022-03-30,0.10254199802875519,0.18319499492645264,0.09916800260543823,0.18179699778556824,6893029662.0,USD
+2022-03-31,0.18166400492191315,0.21804000437259674,0.17424799501895905,0.17732399702072144,5388012907.0,USD
+2022-04-01,0.17760400474071503,0.22812800109386444,0.17760400474071503,0.18207000195980072,4871072956.0,USD
+2022-04-02,0.18243199586868286,0.20639300346374512,0.16539999842643738,0.1655540019273758,3261362911.0,USD
+2022-04-03,0.1657620072364807,0.17207500338554382,0.1491509974002838,0.15337499976158142,2239731954.0,USD
+2022-04-04,0.1534159928560257,0.16140399873256683,0.1358879953622818,0.14062100648880005,2092195921.0,USD
+2022-04-05,0.1407659947872162,0.14271800220012665,0.12444700300693512,0.12446799874305725,1298052855.0,USD
+2022-04-06,0.12446200102567673,0.14178800582885742,0.12349200248718262,0.13126300275325775,2467435488.0,USD
+2022-04-07,0.13133899867534637,0.1350180059671402,0.12133800238370895,0.1334500014781952,1174705402.0,USD
+2022-04-08,0.13351699709892273,0.1362130045890808,0.11956200003623962,0.11990399658679962,827672677.0,USD
+2022-04-09,0.11990199983119965,0.12098000198602676,0.11562400311231613,0.1208219975233078,531352618.0,USD
+2022-04-10,0.12071800231933594,0.12599200010299683,0.11753299832344055,0.12036199867725372,678840516.0,USD
+2022-04-11,0.12027599662542343,0.1296280026435852,0.10964799672365189,0.11005499958992004,1270285337.0,USD
+2022-04-12,0.1100580021739006,0.11239899694919586,0.10429300367832184,0.1070059984922409,601345317.0,USD
+2022-04-13,0.107014000415802,0.11189600080251694,0.10379800200462341,0.11135199666023254,409821047.0,USD
+2022-04-14,0.11132200062274933,0.12634100019931793,0.11001700162887573,0.11454600095748901,1281207033.0,USD
+2022-04-15,0.11455400288105011,0.11471299827098846,0.10863900184631348,0.11108700186014175,442239044.0,USD
+2022-04-16,0.11105799674987793,0.11288099735975266,0.10920300334692001,0.1108890026807785,262884620.0,USD
+2022-04-17,0.1108739972114563,0.11650899797677994,0.10914900153875351,0.10945399850606918,490200927.0,USD
+2022-04-18,0.1094600036740303,0.10963000357151031,0.10152900218963623,0.10764600336551666,458969000.0,USD
+2022-04-19,0.10764499753713608,0.11357100307941437,0.1076280027627945,0.11156100034713745,640565443.0,USD
+2022-04-20,0.11155500262975693,0.12782500684261322,0.11015699803829193,0.1265150010585785,1453502306.0,USD
+2022-04-21,0.12647399306297302,0.1347689926624298,0.11396799981594086,0.11538700014352798,1362687368.0,USD
+2022-04-22,0.11538100242614746,0.11847999691963196,0.11094299703836441,0.11287499964237213,473333441.0,USD
+2022-04-23,0.11287099868059158,0.11304400116205215,0.10864099860191345,0.11083599925041199,315979694.0,USD
+2022-04-24,0.11080999672412872,0.11379300057888031,0.10550999641418457,0.1064239963889122,325200795.0,USD
+2022-04-25,0.10642799735069275,0.1064319983124733,0.09682600200176239,0.10357499867677689,400519618.0,USD
+2022-04-26,0.1035500019788742,0.10520099848508835,0.09102600067853928,0.09220799803733826,371014659.0,USD
+2022-04-27,0.09221100062131882,0.09681899845600128,0.09103100001811981,0.09390400350093842,304723004.0,USD
+2022-04-28,0.0939050018787384,0.0958549976348877,0.08975200355052948,0.09106399863958359,372891223.0,USD
+2022-04-29,0.0910549983382225,0.09243699908256531,0.08245400339365005,0.08345299959182739,357143230.0,USD
+2022-04-30,0.08345499634742737,0.08689899742603302,0.0710270032286644,0.07194200158119202,513835739.0,USD
+2022-05-01,0.0719589963555336,0.07405900210142136,0.06916899979114532,0.07344499975442886,451374274.0,USD
+2022-05-02,0.07344099879264832,0.07439500093460083,0.06756199896335602,0.06990300118923187,274100466.0,USD
+2022-05-03,0.06990599632263184,0.07180000096559525,0.06691700220108032,0.06779900193214417,226419856.0,USD
+2022-05-04,0.06780099868774414,0.09381800144910812,0.06764700263738632,0.09381800144910812,1093958079.0,USD
+2022-05-05,0.0938280001282692,0.09775999933481216,0.0765490010380745,0.07886900007724762,1561508141.0,USD
+2022-05-06,0.07886099815368652,0.08501099795103073,0.07208500057458878,0.08152599632740021,613122511429.0,USD
+2022-05-07,0.08154799789190292,0.08375299721956253,0.07503099739551544,0.07647000253200531,585788993.0,USD
+2022-05-08,0.07647000253200531,0.080205999314785,0.07401199638843536,0.07709900289773941,444176982.0,USD
+2022-05-09,0.07708200067281723,0.07935100048780441,0.06353999674320221,0.06353999674320221,576420629.0,USD
+2022-05-10,0.06352400034666061,0.07624299824237823,0.060864999890327454,0.06876300275325775,875518319.0,USD
+2022-05-11,0.06873700022697449,0.07149200141429901,0.04964600130915642,0.05277799814939499,971336901.0,USD
+2022-05-12,0.052799999713897705,0.055330999195575714,0.040502000600099564,0.04537399858236313,642752158.0,USD
+2022-05-13,0.045357998460531235,0.05613899976015091,0.044583000242710114,0.050140999257564545,446112243.0,USD
+2022-05-14,0.050140999257564545,0.05424899980425835,0.04649300128221512,0.052434999495744705,262955730.0,USD
+2022-05-15,0.05243000015616417,0.054875001311302185,0.04898900166153908,0.05487100034952164,195219382.0,USD
+2022-05-16,0.05485999956727028,0.0548660010099411,0.04913699999451637,0.050446998327970505,182279597.0,USD
+2022-05-17,0.050453998148441315,0.05352599918842316,0.05035499855875969,0.05303899943828583,196203614.0,USD
+2022-05-18,0.05303899943828583,0.05496799945831299,0.048076000064611435,0.048076000064611435,222468885.0,USD
+2022-05-19,0.04808500036597252,0.050919998437166214,0.046128999441862106,0.05077899992465973,153932566.0,USD
+2022-05-20,0.05077899992465973,0.05350099876523018,0.04888800159096718,0.0507269985973835,240472809.0,USD
+2022-05-21,0.05071600154042244,0.05291000008583069,0.049557000398635864,0.05181000009179115,137968163.0,USD
+2022-05-22,0.05180000141263008,0.062150999903678894,0.05131400004029274,0.057757001370191574,528710363.0,USD
+2022-05-23,0.057746998965740204,0.057760000228881836,0.05206900089979172,0.052664998918771744,276943950.0,USD
+2022-05-24,0.05266299843788147,0.05377599969506264,0.04921700060367584,0.05229400098323822,159131210.0,USD
+2022-05-25,0.052333999425172806,0.05279599875211716,0.05014999955892563,0.05122099816799164,116104257.0,USD
+2022-05-26,0.05123800039291382,0.052375998347997665,0.0460049994289875,0.04831000044941902,218955801.0,USD
+2022-05-27,0.04831000044941902,0.04944099858403206,0.04596399888396263,0.04696099832653999,196198325.0,USD
+2022-05-28,0.04766299948096275,0.04819900169968605,0.04633700102567673,0.047933001071214676,95726675.0,USD
+2022-05-29,0.04792800173163414,0.048615001142024994,0.046884000301361084,0.04855399951338768,90450034.0,USD
+2022-05-30,0.048555001616477966,0.055107999593019485,0.04827599972486496,0.05510000139474869,223211761.0,USD
+2022-05-31,0.05507100000977516,0.058963000774383545,0.0525830015540123,0.054687000811100006,387267096.0,USD
+2022-06-01,0.054708000272512436,0.05568600073456764,0.04889199882745743,0.04992600157856941,230205698.0,USD
+2022-06-02,0.04992000013589859,0.05211399868130684,0.049194999039173126,0.05177399888634682,126331879.0,USD
+2022-06-03,0.05177599936723709,0.05233300104737282,0.048843998461961746,0.05002700164914131,118433084.0,USD
+2022-06-04,0.05003099888563156,0.050446998327970505,0.04894699901342392,0.05021899938583374,70766937.0,USD
+2022-06-05,0.050221998244524,0.05074299871921539,0.04926399886608124,0.04996500164270401,73806088.0,USD
+2022-06-06,0.04997599869966507,0.05353999882936478,0.04991599917411804,0.05168699845671654,155198808.0,USD
+2022-06-07,0.0516900010406971,0.051702000200748444,0.04838800057768822,0.04969799891114235,130478680.0,USD
+2022-06-08,0.049695998430252075,0.050144001841545105,0.04847100004553795,0.04912000149488449,89840904.0,USD
+2022-06-09,0.049118999391794205,0.04978799819946289,0.04867500066757202,0.04893599823117256,97424491.0,USD
+2022-06-10,0.0489329993724823,0.048996999859809875,0.045239001512527466,0.04564699903130531,98640522.0,USD
+2022-06-11,0.045646000653505325,0.04635100066661835,0.04096300154924393,0.04157299920916557,107421667.0,USD
+2022-06-12,0.04159700125455856,0.04221599921584129,0.037369001656770706,0.03745200112462044,126011388.0,USD
+2022-06-13,0.03743699938058853,0.037477001547813416,0.031366001814603806,0.0334010012447834,201962324.0,USD
+2022-06-14,0.03341900184750557,0.03518600016832352,0.030741000548005104,0.03417700156569481,175929413.0,USD
+2022-06-15,0.03417100012302399,0.037181999534368515,0.03033900074660778,0.037181999534368515,177731000.0,USD
+2022-06-16,0.03719500079751015,0.03767300024628639,0.03216300159692764,0.03240299969911575,146898709.0,USD
+2022-06-17,0.032416000962257385,0.03409900143742561,0.03231099992990494,0.03364099934697151,115273966.0,USD
+2022-06-18,0.033636000007390976,0.03403199836611748,0.02961600013077259,0.03193400055170059,128461393.0,USD
+2022-06-19,0.031929999589920044,0.03440599888563156,0.03063499927520752,0.03396400064229965,135914200.0,USD
+2022-06-20,0.033962998539209366,0.034873999655246735,0.03245700150728226,0.034467000514268875,159713640.0,USD
+2022-06-21,0.034467000514268875,0.044426001608371735,0.033932000398635864,0.04182799905538559,732175833.0,USD
+2022-06-22,0.041843999177217484,0.04191099852323532,0.03782900050282478,0.03907399997115135,353756853.0,USD
+2022-06-23,0.03905100002884865,0.041763998568058014,0.03891099989414215,0.04123299941420555,218453795.0,USD
+2022-06-24,0.041308000683784485,0.0490339994430542,0.041308000683784485,0.0455779992043972,451674581.0,USD
+2022-06-25,0.04558899998664856,0.050613000988960266,0.044895000755786896,0.04870900139212608,359963701.0,USD
+2022-06-26,0.048695001751184464,0.05009499937295914,0.04577599838376045,0.04577599838376045,245733500.0,USD
+2022-06-27,0.04577299952507019,0.04752799868583679,0.04411499947309494,0.04478500038385391,179205902.0,USD
+2022-06-28,0.04477899894118309,0.045212000608444214,0.04114300012588501,0.04148700088262558,173947714.0,USD
+2022-06-29,0.041485998779535294,0.04212300106883049,0.038750000298023224,0.03962500020861626,174005288.0,USD
+2022-06-30,0.03964100033044815,0.039778001606464386,0.035307999700307846,0.038607001304626465,161590263.0,USD
+2022-07-01,0.0386510007083416,0.04130500182509422,0.037356000393629074,0.040702998638153076,323154544.0,USD
+2022-07-02,0.040720000863075256,0.04078900068998337,0.038346000015735626,0.03892499953508377,152947036.0,USD
+2022-07-03,0.038927000015974045,0.03915200009942055,0.03786199912428856,0.03868899866938591,116398175.0,USD
+2022-07-04,0.038686998188495636,0.03995500132441521,0.03743699938058853,0.03992699831724167,166381453.0,USD
+2022-07-05,0.039910998195409775,0.04088500142097473,0.037608999758958817,0.03911000117659569,215336157.0,USD
+2022-07-06,0.03911900147795677,0.0398080013692379,0.03867800161242485,0.039528001099824905,157960168.0,USD
+2022-07-07,0.03953000158071518,0.041533999145030975,0.03889499977231026,0.04112299904227257,181527166.0,USD
+2022-07-08,0.041120998561382294,0.041843999177217484,0.03912600129842758,0.0399480015039444,222518293.0,USD
+2022-07-09,0.03995500132441521,0.04140400141477585,0.03992199897766113,0.04073699936270714,151527455.0,USD
+2022-07-10,0.04073699936270714,0.040738001465797424,0.039037998765707016,0.03927600011229515,129429964.0,USD
+2022-07-11,0.03927300125360489,0.03927300125360489,0.036671001464128494,0.0368180014193058,139757559.0,USD
+2022-07-12,0.036823999136686325,0.03766300156712532,0.036288999021053314,0.03632799908518791,158004733.0,USD
+2022-07-13,0.03632500022649765,0.037317000329494476,0.0348690003156662,0.03712400048971176,202877163.0,USD
+2022-07-14,0.03713199868798256,0.03799000009894371,0.036038998514413834,0.037946999073028564,167246367.0,USD
+2022-07-15,0.03794899955391884,0.0386510007083416,0.0375869981944561,0.03799799829721451,156469499.0,USD
+2022-07-16,0.03801799938082695,0.03906000033020973,0.037324998527765274,0.03884800150990486,118733359.0,USD
+2022-07-17,0.03885599970817566,0.03933500126004219,0.03794800117611885,0.03832399845123291,130244032.0,USD
+2022-07-18,0.03832799941301346,0.04106299951672554,0.03819600120186806,0.040894001722335815,224004647.0,USD
+2022-07-19,0.04086799919605255,0.044557999819517136,0.03961800038814545,0.04396200180053711,386020933.0,USD
+2022-07-20,0.0439630001783371,0.047185998409986496,0.04092400148510933,0.04094799980521202,358701739.0,USD
+2022-07-21,0.04094799980521202,0.04176900163292885,0.03938300162553787,0.04159700125455856,182633125.0,USD
+2022-07-22,0.04159500077366829,0.042475998401641846,0.03980499878525734,0.040072001516819,177813217.0,USD
+2022-07-23,0.040052998811006546,0.0407399982213974,0.03903299942612648,0.04014499858021736,139742866.0,USD
+2022-07-24,0.040144000202417374,0.04073899984359741,0.03984599933028221,0.03992699831724167,118926931.0,USD
+2022-07-25,0.03992899879813194,0.040045998990535736,0.03753399848937988,0.03753399848937988,157138408.0,USD
+2022-07-26,0.03753000125288963,0.03753000125288963,0.036035001277923584,0.037213001400232315,122783355.0,USD
+2022-07-27,0.037216998636722565,0.0402039997279644,0.03674900159239769,0.0402039997279644,159460387.0,USD
+2022-07-28,0.04020300135016441,0.04307800158858299,0.03956500068306923,0.04245699942111969,296063926.0,USD
+2022-07-29,0.04245699942111969,0.043480999767780304,0.04123099893331528,0.04236600175499916,290889871.0,USD
+2022-07-30,0.04235899820923805,0.04462499916553497,0.04186299815773964,0.04205400124192238,292637486.0,USD
+2022-07-31,0.04205299913883209,0.04523500055074692,0.04198399931192398,0.042555999010801315,281156080.0,USD
+2022-08-01,0.042555999010801315,0.04482100158929825,0.041937001049518585,0.042764998972415924,250756809.0,USD
+2022-08-02,0.042757999151945114,0.04320799931883812,0.04067699983716011,0.041763998568058014,215853035.0,USD
+2022-08-03,0.04176799952983856,0.04267700016498566,0.04049599915742874,0.0416329987347126,176411866.0,USD
+2022-08-04,0.0416329987347126,0.04299499839544296,0.041533999145030975,0.04287000000476837,202804385.0,USD
+2022-08-05,0.04284000024199486,0.04531700164079666,0.04262400045990944,0.04529700055718422,210828049.0,USD
+2022-08-06,0.04529900103807449,0.049063000828027725,0.04529900103807449,0.04596199840307236,372799377.0,USD
+2022-08-07,0.04596799984574318,0.046039000153541565,0.04486199840903282,0.04536399990320206,152562250.0,USD
+2022-08-08,0.04537300020456314,0.046737998723983765,0.04515499994158745,0.04556899890303612,169247786.0,USD
+2022-08-09,0.04557500034570694,0.04596399888396263,0.04253799840807915,0.043147001415491104,175434699.0,USD
+2022-08-10,0.04314500093460083,0.04551500082015991,0.04197800159454346,0.04536399990320206,182918798.0,USD
+2022-08-11,0.04536300152540207,0.048315998166799545,0.04536300152540207,0.04597799852490425,290380817.0,USD
+2022-08-12,0.045965999364852905,0.04799199849367142,0.04548100009560585,0.047540999948978424,207435162.0,USD
+2022-08-13,0.047529999166727066,0.04833799973130226,0.04702199995517731,0.04718000069260597,150994800.0,USD
+2022-08-14,0.04718700051307678,0.048239998519420624,0.04585399851202965,0.046619001775979996,183243179.0,USD
+2022-08-15,0.04662200063467026,0.04883800074458122,0.045131999999284744,0.045834001153707504,237344456.0,USD
+2022-08-16,0.04581499844789505,0.04597700014710426,0.04485100135207176,0.04518499970436096,137417036.0,USD
+2022-08-17,0.0451509989798069,0.0464479997754097,0.04261799901723862,0.04295999929308891,178174131.0,USD
+2022-08-18,0.04298799857497215,0.04387500137090683,0.04153899848461151,0.04155400022864342,130153560.0,USD
+2022-08-19,0.04155899956822395,0.04201300069689751,0.03669799864292145,0.036956001073122025,206660357.0,USD
+2022-08-20,0.03695100173354149,0.03823599964380264,0.036334000527858734,0.03730100020766258,111863749.0,USD
+2022-08-21,0.03729400038719177,0.03823700174689293,0.037004999816417694,0.03770500048995018,98649911.0,USD
+2022-08-23,0.0371561199426651,0.03736279159784317,0.037122443318367004,0.037241965532302856,144194256.0,USD
diff --git a/avalanche.csv b/avalanche.csv
new file mode 100644
index 0000000000000000000000000000000000000000..6155e9a46737066253420bcd3336f25ae38c09f7
--- /dev/null
+++ b/avalanche.csv
@@ -0,0 +1,608 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-12-25,3.12,3.12,2.9,2.95,870245,USD
+2020-12-26,2.95,2.95,2.87,2.92,476023,USD
+2020-12-27,2.92,3.03,2.9,2.9,566733,USD
+2020-12-28,2.9,3.02,2.89,2.96,932708,USD
+2020-12-29,2.96,2.96,2.87,2.92,831346,USD
+2020-12-30,2.92,2.92,2.86,2.92,443752,USD
+2020-12-31,2.92,3.17,2.82,3.17,859070,USD
+2021-01-01,3.17,3.69,3.06,3.65,3817230,USD
+2021-01-02,3.67,3.75,3.41,3.5,1769191,USD
+2021-01-03,3.5,3.75,3.47,3.47,989320,USD
+2021-01-04,3.48,3.83,3.29,3.6,1241851,USD
+2021-01-05,3.61,4.32,3.57,4.25,2403714,USD
+2021-01-06,4.25,4.88,4.25,4.57,2925132,USD
+2021-01-07,4.6,4.78,4.47,4.47,1471765,USD
+2021-01-08,4.48,5.79,4.32,5.79,3025755,USD
+2021-01-09,5.71,7.21,5.71,7.19,4069594,USD
+2021-01-10,7.3,7.32,6.24,6.55,1865249,USD
+2021-01-11,6.5,6.63,5.88,6.47,2066233,USD
+2021-01-12,6.44,7.83,6.44,7.74,3137519,USD
+2021-01-13,7.71,8.45,7.28,8.45,1712292,USD
+2021-01-14,8.49,9.37,8.27,9.37,2548765,USD
+2021-01-15,9.34,9.64,9.14,9.39,1992767,USD
+2021-01-16,9.38,12.91,9.28,12.82,3898393,USD
+2021-01-17,12.77,13.97,12.72,13.16,3566502,USD
+2021-01-18,13.07,13.73,12.7,12.7,1317425,USD
+2021-01-19,12.71,13.32,11.77,11.77,1845182,USD
+2021-01-20,11.73,12.58,11.33,12.38,1515434,USD
+2021-01-21,12.42,12.57,11.25,11.31,1717039,USD
+2021-01-22,11.3,13.07,11.3,12.73,2250563,USD
+2021-01-23,12.77,13.21,12.77,12.88,1223911,USD
+2021-01-24,12.87,13.15,12.42,12.47,907136,USD
+2021-01-25,12.49,12.86,12.15,12.15,613588,USD
+2021-01-26,12.18,12.44,11.64,12.21,873797,USD
+2021-01-27,12.21,12.21,11.17,11.17,740306,USD
+2021-01-28,11.13,12.44,11.13,11.94,1091785,USD
+2021-01-29,11.95,12.06,11.52,11.62,1470334,USD
+2021-01-30,11.62,12.14,11.59,12.01,1122475,USD
+2021-01-31,12.03,14.32,12.03,13.47,5017946,USD
+2021-02-01,13.41,13.41,12.7,13.23,1821057,USD
+2021-02-02,13.21,13.48,12.94,13.48,748708,USD
+2021-02-03,13.5,14.84,13.35,14.84,1267421,USD
+2021-02-04,14.85,15.74,14.7,15.29,1649680,USD
+2021-02-05,15.29,17.91,15.29,17.91,1654436,USD
+2021-02-06,17.97,18.1,16.58,18.1,1547645,USD
+2021-02-07,18.08,23.75,18.08,23.75,4881936,USD
+2021-02-08,23.77,32.74,23.77,30.12,5775517,USD
+2021-02-09,30.16,31.69,28.46,31.54,2663227,USD
+2021-02-10,31.9,56.92,31.9,54.98,9715264,USD
+2021-02-11,55.18,56.02,45.46,47.07,4302504,USD
+2021-02-12,47.27,51.05,44.91,48.3,3210210,USD
+2021-02-13,48.67,50.49,44.15,44.15,1890889,USD
+2021-02-14,44.24,44.24,38.91,39.13,2829526,USD
+2021-02-15,39.35,43.06,35.31,38.2,3933296,USD
+2021-02-16,38.41,38.54,35.78,36.49,2556543,USD
+2021-02-17,36.54,39.15,34.57,37.36,3076987,USD
+2021-02-18,37.33,43.28,36.97,40.96,3098129,USD
+2021-02-19,41.05,41.05,38.43,38.76,2048002,USD
+2021-02-20,38.89,41.6,35.82,35.82,3398423,USD
+2021-02-21,35.91,37.54,35.53,36.16,1518734,USD
+2021-02-22,36.24,36.24,30.9,32.22,2969870,USD
+2021-02-23,32.22,32.22,25.12,27.54,3658145,USD
+2021-02-24,27.59,31.3,26.94,29.86,3233836,USD
+2021-02-25,29.71,30.44,26.58,26.58,2430744,USD
+2021-02-26,26.74,27.48,25.2,25.94,1804027,USD
+2021-02-27,26.11,26.98,25.76,25.76,1690962,USD
+2021-02-28,25.63,25.84,22.78,23.94,1817135,USD
+2021-03-01,24.07,27.45,24.07,27.45,2249727,USD
+2021-03-02,27.51,29.67,26.16,27.08,5224266,USD
+2021-03-03,27.12,28.52,26.95,27.24,2841161,USD
+2021-03-04,26.88,28.16,25.2,25.78,3088503,USD
+2021-03-05,25.67,25.67,23.79,24.35,2365916,USD
+2021-03-06,24.3,25.12,24.14,24.9,1483864,USD
+2021-03-07,24.98,27.86,24.98,26.74,3009822,USD
+2021-03-08,26.75,26.96,25.51,25.6,2185267,USD
+2021-03-09,25.7,34.35,23.88,34.35,10505951,USD
+2021-03-10,34.34,35.0,29.6,29.6,8436245,USD
+2021-03-11,29.68,32.62,29.33,30.79,5277085,USD
+2021-03-12,30.9,30.9,27.64,27.98,4023782,USD
+2021-03-13,28.0,32.66,27.76,30.86,4643618,USD
+2021-03-14,30.97,31.32,29.04,29.04,2899077,USD
+2021-03-15,28.84,29.68,28.01,28.92,3228817,USD
+2021-03-16,28.89,33.05,28.36,33.05,3917983,USD
+2021-03-17,33.0,33.0,31.05,32.68,3713164,USD
+2021-03-18,32.85,34.65,32.4,33.19,3784365,USD
+2021-03-19,33.22,37.76,33.22,37.37,4561369,USD
+2021-03-20,37.4,38.39,34.2,34.2,2544788,USD
+2021-03-21,34.1,35.43,32.36,32.81,2820002,USD
+2021-03-22,32.83,33.08,29.18,29.18,2819093,USD
+2021-03-23,29.33,30.75,28.48,28.48,2208383,USD
+2021-03-24,28.44,30.11,25.9,25.9,2924651,USD
+2021-03-25,25.82,27.25,25.25,25.81,2616876,USD
+2021-03-26,25.86,28.34,25.86,28.27,2119658,USD
+2021-03-27,28.31,28.31,27.09,27.63,1664558,USD
+2021-03-28,27.8,29.13,27.31,28.7,2149079,USD
+2021-03-29,28.76,30.1,28.67,29.55,1934864,USD
+2021-03-30,29.54,30.24,29.18,29.61,1918278,USD
+2021-03-31,29.63,29.79,27.52,28.74,1990961,USD
+2021-04-01,28.76,29.08,28.19,28.34,1554926,USD
+2021-04-02,28.29,29.25,28.04,29.04,1502880,USD
+2021-04-03,29.1,32.34,28.18,28.18,4010859,USD
+2021-04-04,27.97,29.6,27.97,29.16,1646391,USD
+2021-04-05,29.2,31.93,29.05,31.27,3913667,USD
+2021-04-06,31.26,33.92,30.96,31.46,3855079,USD
+2021-04-07,31.61,31.68,28.87,29.5,3026098,USD
+2021-04-08,29.7,31.2,29.7,30.75,1585910,USD
+2021-04-09,30.79,31.79,30.38,31.46,2410489,USD
+2021-04-10,31.52,33.53,31.35,31.78,3316903,USD
+2021-04-11,31.93,32.03,31.14,31.62,1818274,USD
+2021-04-12,31.64,34.26,31.6,33.82,4048859,USD
+2021-04-13,34.02,34.52,32.26,33.66,3077819,USD
+2021-04-14,33.69,38.85,33.3,38.43,7607899,USD
+2021-04-15,38.7,39.67,36.65,36.99,4740707,USD
+2021-04-16,37.13,37.13,34.79,35.46,3675666,USD
+2021-04-17,35.56,36.55,33.99,33.99,2447148,USD
+2021-04-18,33.96,33.96,23.34,29.27,5872470,USD
+2021-04-19,29.33,29.86,25.89,26.18,3256143,USD
+2021-04-20,26.3,28.19,24.84,27.45,3447242,USD
+2021-04-21,27.45,27.89,25.85,25.85,2759887,USD
+2021-04-22,25.81,27.22,24.0,24.0,3474172,USD
+2021-04-23,23.9,23.9,20.84,23.57,4749005,USD
+2021-04-24,23.57,23.75,21.8,21.83,2229979,USD
+2021-04-25,21.89,23.3,20.94,21.54,1712909,USD
+2021-04-26,21.62,26.45,21.62,26.45,3024399,USD
+2021-04-27,26.35,27.9,26.35,27.9,2343758,USD
+2021-04-28,27.91,28.56,26.44,28.29,2556495,USD
+2021-04-29,28.23,28.57,27.17,27.93,2275431,USD
+2021-04-30,27.94,32.9,27.92,32.9,3367292,USD
+2021-05-01,32.68,35.19,31.81,31.81,3591082,USD
+2021-05-02,31.92,32.49,30.95,31.28,2177651,USD
+2021-05-03,31.25,36.0,31.25,35.88,5399319,USD
+2021-05-04,36.06,36.06,31.3,31.92,4954462,USD
+2021-05-05,30.9,35.26,30.9,35.26,3292105,USD
+2021-05-06,35.29,38.22,35.29,37.98,6195316,USD
+2021-05-07,37.98,42.01,37.24,37.89,6802648,USD
+2021-05-08,37.92,39.08,37.73,38.3,2497789,USD
+2021-05-09,38.4,38.91,36.06,38.91,2402137,USD
+2021-05-10,39.0,41.11,33.64,34.74,4334273,USD
+2021-05-11,34.53,36.77,33.13,36.77,2730308,USD
+2021-05-12,36.8,41.29,32.16,32.16,5501991,USD
+2021-05-13,32.76,36.45,32.21,35.0,4617276,USD
+2021-05-14,35.07,36.93,34.08,36.93,2532076,USD
+2021-05-15,36.95,39.8,34.47,34.47,4982468,USD
+2021-05-16,34.54,38.33,33.47,36.6,5279527,USD
+2021-05-17,36.67,36.67,32.88,33.67,4761782,USD
+2021-05-18,33.87,37.19,33.87,36.88,3692145,USD
+2021-05-19,37.16,37.16,22.23,23.16,7854657,USD
+2021-05-20,23.52,27.73,22.86,25.06,4667773,USD
+2021-05-21,25.14,26.52,20.34,21.82,3781889,USD
+2021-05-22,21.78,22.1,18.78,18.8,2628262,USD
+2021-05-23,18.8,19.14,13.06,15.59,5463704,USD
+2021-05-24,15.67,20.18,15.26,19.36,4361631,USD
+2021-05-25,19.31,19.68,17.92,19.47,2877815,USD
+2021-05-26,19.53,21.16,19.49,20.85,3100899,USD
+2021-05-27,20.77,20.77,19.06,19.06,1878455,USD
+2021-05-28,19.0,19.0,16.31,16.72,2319040,USD
+2021-05-29,16.7,17.34,15.44,16.16,1260737,USD
+2021-05-30,16.19,17.29,15.33,16.55,1134946,USD
+2021-05-31,16.41,18.17,15.97,18.17,1356578,USD
+2021-06-01,18.09,18.4,17.53,17.76,1195379,USD
+2021-06-02,17.78,19.02,17.36,18.69,1694135,USD
+2021-06-03,18.62,20.3,18.41,20.27,1755016,USD
+2021-06-04,20.2,20.35,17.6,18.26,1844760,USD
+2021-06-05,18.29,18.94,17.03,17.24,1557224,USD
+2021-06-06,17.19,17.89,17.19,17.39,747562,USD
+2021-06-07,17.38,17.69,15.52,15.52,2845514,USD
+2021-06-08,15.54,15.65,14.27,14.82,2623557,USD
+2021-06-09,14.78,15.42,14.02,15.38,2506727,USD
+2021-06-10,15.41,15.41,14.04,14.17,2406123,USD
+2021-06-11,14.19,14.26,13.31,13.41,1985237,USD
+2021-06-12,13.34,13.8,12.77,13.49,1720894,USD
+2021-06-13,13.55,14.87,13.36,14.76,1905158,USD
+2021-06-14,14.77,15.16,14.62,15.1,1753705,USD
+2021-06-15,15.13,15.27,14.71,14.71,1619036,USD
+2021-06-16,14.71,14.73,14.06,14.06,1593283,USD
+2021-06-17,14.06,15.18,14.06,14.86,2176603,USD
+2021-06-18,14.81,15.11,13.42,13.61,1646084,USD
+2021-06-19,13.62,13.9,13.26,13.38,678083,USD
+2021-06-20,13.4,13.9,12.96,13.9,1178235,USD
+2021-06-21,13.97,13.97,11.22,11.22,2203009,USD
+2021-06-22,11.2,11.63,9.98,10.53,3282940,USD
+2021-06-23,10.56,11.62,10.56,11.46,2092874,USD
+2021-06-24,11.46,11.73,10.95,11.49,1288733,USD
+2021-06-25,11.51,11.59,10.26,10.26,1367124,USD
+2021-06-26,10.24,10.53,9.94,10.3,1137531,USD
+2021-06-27,10.33,10.93,10.18,10.93,693049,USD
+2021-06-28,10.96,11.41,10.78,11.29,1023142,USD
+2021-06-29,11.35,12.21,11.35,11.83,1387470,USD
+2021-06-30,11.92,12.07,11.19,11.95,1138364,USD
+2021-07-01,11.95,11.95,11.21,11.23,716459,USD
+2021-07-02,11.18,11.18,10.61,11.13,979338,USD
+2021-07-03,11.12,11.61,10.93,11.58,725513,USD
+2021-07-04,11.9,12.56,11.89,12.35,1361791,USD
+2021-07-05,12.35,12.35,11.73,12.04,1408712,USD
+2021-07-06,12.06,13.98,12.06,13.59,2467708,USD
+2021-07-07,13.36,14.19,13.05,13.1,2051360,USD
+2021-07-08,13.06,13.1,11.84,12.1,1477968,USD
+2021-07-09,11.73,12.87,11.66,12.54,1366209,USD
+2021-07-10,12.56,12.85,11.84,12.02,730596,USD
+2021-07-11,12.02,12.49,11.91,12.41,574867,USD
+2021-07-12,12.43,12.84,11.72,12.18,1105040,USD
+2021-07-13,12.15,12.41,11.76,11.9,937331,USD
+2021-07-14,11.91,12.11,11.12,11.79,918069,USD
+2021-07-15,11.8,12.1,11.14,11.39,798963,USD
+2021-07-16,11.38,11.81,10.81,10.81,868902,USD
+2021-07-17,10.81,11.14,10.72,10.96,588303,USD
+2021-07-18,10.94,11.27,10.68,10.69,669521,USD
+2021-07-19,10.67,10.75,10.05,10.17,613735,USD
+2021-07-20,10.17,10.36,9.33,9.64,784275,USD
+2021-07-21,9.64,10.73,9.48,10.43,996060,USD
+2021-07-22,10.44,10.96,10.24,10.82,879804,USD
+2021-07-23,10.83,11.17,10.54,11.09,695108,USD
+2021-07-24,11.09,11.36,11.03,11.17,767485,USD
+2021-07-25,11.01,11.25,10.77,11.25,601154,USD
+2021-07-26,11.25,12.69,11.22,11.46,2057987,USD
+2021-07-27,11.45,12.33,11.18,11.92,977460,USD
+2021-07-28,11.92,12.43,11.7,12.28,1510300,USD
+2021-07-29,12.33,12.63,11.98,12.43,1634178,USD
+2021-07-30,12.45,13.0,11.95,12.97,1572192,USD
+2021-07-31,12.99,13.61,12.6,13.51,1248628,USD
+2021-08-01,13.54,14.07,12.64,12.86,1860740,USD
+2021-08-02,12.85,13.37,12.62,13.0,928182,USD
+2021-08-03,12.99,13.51,12.34,12.55,1198477,USD
+2021-08-04,12.56,13.77,12.42,13.69,1246700,USD
+2021-08-05,13.76,13.97,12.88,13.83,1372585,USD
+2021-08-06,13.83,15.03,13.4,14.73,2108073,USD
+2021-08-07,14.77,15.93,14.61,15.83,2345170,USD
+2021-08-08,15.85,16.09,14.56,14.81,1320009,USD
+2021-08-09,14.84,16.72,14.45,16.18,2568449,USD
+2021-08-10,16.17,17.17,15.83,16.43,2076821,USD
+2021-08-11,16.43,17.55,16.39,16.69,1849876,USD
+2021-08-12,16.69,17.54,15.44,16.58,1704674,USD
+2021-08-13,16.57,18.28,16.4,18.03,1519748,USD
+2021-08-14,18.04,18.41,17.19,18.08,1428891,USD
+2021-08-15,18.09,18.83,17.13,18.77,1404148,USD
+2021-08-16,18.79,21.11,18.49,19.1,3799208,USD
+2021-08-17,19.07,25.34,18.42,23.43,10171714,USD
+2021-08-18,23.41,30.77,21.53,29.99,12871754,USD
+2021-08-19,30.18,33.75,28.79,30.63,11887341,USD
+2021-08-20,30.65,39.21,30.0,39.04,8246699,USD
+2021-08-21,39.07,50.17,37.76,43.8,13276191,USD
+2021-08-22,43.7,44.98,40.7,43.55,8717900,USD
+2021-08-23,43.67,53.18,43.67,46.46,11059867,USD
+2021-08-24,46.43,58.84,44.25,55.61,13472370,USD
+2021-08-25,55.48,57.4,45.72,46.22,11478596,USD
+2021-08-26,46.25,48.41,41.21,41.21,9280123,USD
+2021-08-27,41.32,50.36,40.31,50.04,10989002,USD
+2021-08-28,50.11,51.72,46.23,50.12,7183945,USD
+2021-08-29,50.24,52.38,46.71,47.41,5176211,USD
+2021-08-30,47.35,48.33,41.0,41.39,6826911,USD
+2021-08-31,41.38,44.16,38.32,39.55,6855171,USD
+2021-09-01,39.54,45.6,38.58,42.57,7820563,USD
+2021-09-02,42.47,47.82,41.13,47.65,6480454,USD
+2021-09-03,47.68,51.43,44.91,45.87,9097674,USD
+2021-09-04,45.93,49.79,44.17,47.15,6077749,USD
+2021-09-05,47.2,49.37,45.56,48.14,5904514,USD
+2021-09-06,48.15,51.32,43.68,47.1,7931734,USD
+2021-09-07,47.09,47.16,32.33,37.9,12848969,USD
+2021-09-08,38.17,39.42,33.16,36.96,7466888,USD
+2021-09-09,37.01,44.55,36.33,40.67,10152503,USD
+2021-09-10,40.75,49.59,40.46,49.18,17226588,USD
+2021-09-11,49.4,58.97,48.34,57.17,16315198,USD
+2021-09-12,57.0,64.79,53.74,59.09,16141865,USD
+2021-09-13,59.25,60.8,48.28,53.19,17195550,USD
+2021-09-14,53.16,57.34,49.19,51.4,8169713,USD
+2021-09-15,51.51,58.14,50.36,57.86,6755856,USD
+2021-09-16,57.88,68.14,57.21,67.64,15000568,USD
+2021-09-17,67.72,70.84,60.71,69.84,10903998,USD
+2021-09-18,70.12,75.36,67.25,68.9,10521107,USD
+2021-09-19,69.0,76.1,66.57,70.02,9525188,USD
+2021-09-20,70.1,70.32,55.57,57.25,15405168,USD
+2021-09-21,57.33,66.13,52.78,58.8,15940520,USD
+2021-09-22,59.08,74.66,57.84,74.11,13032342,USD
+2021-09-23,74.08,79.57,72.96,76.44,11366716,USD
+2021-09-24,76.52,78.41,66.98,72.36,11472855,USD
+2021-09-25,72.31,72.55,67.55,68.28,4944409,USD
+2021-09-26,68.28,71.29,61.71,66.84,6394924,USD
+2021-09-27,66.75,72.46,65.47,66.3,5973093,USD
+2021-09-28,66.3,69.39,61.21,61.55,4767362,USD
+2021-09-29,61.35,69.39,61.35,65.4,6779452,USD
+2021-09-30,65.46,68.88,64.44,66.7,5085000,USD
+2021-10-01,66.63,69.45,63.4,67.65,6973833,USD
+2021-10-02,67.61,73.41,65.85,69.26,6536283,USD
+2021-10-03,69.08,71.58,67.62,68.68,4467730,USD
+2021-10-04,68.57,68.66,63.8,65.25,4826564,USD
+2021-10-05,65.26,66.74,62.77,64.64,3832657,USD
+2021-10-06,64.66,65.72,58.36,60.02,5068783,USD
+2021-10-07,60.13,62.21,57.39,61.48,4761472,USD
+2021-10-08,61.55,64.91,60.02,60.32,4392215,USD
+2021-10-09,60.52,62.02,59.74,60.65,1985390,USD
+2021-10-10,60.63,60.89,55.54,56.55,2515933,USD
+2021-10-11,56.49,59.23,53.87,55.3,3407293,USD
+2021-10-12,55.22,55.27,51.18,54.3,4070003,USD
+2021-10-13,54.28,57.07,53.26,54.97,3632153,USD
+2021-10-14,55.1,58.42,54.96,56.18,3000904,USD
+2021-10-15,56.13,57.13,54.56,56.4,2963198,USD
+2021-10-16,56.35,62.04,55.73,57.54,3915114,USD
+2021-10-17,57.63,58.51,53.41,56.02,2134967,USD
+2021-10-18,56.1,56.46,54.16,55.53,1553157,USD
+2021-10-19,55.46,58.04,55.15,56.79,1873760,USD
+2021-10-20,56.82,61.55,56.7,59.62,2707431,USD
+2021-10-21,59.67,64.3,58.9,61.41,3957980,USD
+2021-10-22,61.54,68.71,61.39,65.53,5522554,USD
+2021-10-23,65.57,69.1,64.59,65.34,2979488,USD
+2021-10-24,65.42,67.57,61.97,64.54,2184757,USD
+2021-10-25,64.62,69.82,64.36,69.6,2271261,USD
+2021-10-26,69.76,72.93,67.66,68.72,3840832,USD
+2021-10-27,68.72,69.78,57.09,61.53,4272076,USD
+2021-10-28,61.59,64.94,61.51,64.35,2484912,USD
+2021-10-29,64.3,66.14,63.53,64.76,1512913,USD
+2021-10-30,64.92,64.92,60.99,62.24,1483388,USD
+2021-10-31,62.34,64.44,60.16,64.44,1530570,USD
+2021-11-01,64.52,66.56,62.28,64.93,2515108,USD
+2021-11-02,64.88,68.0,64.33,67.74,1746653,USD
+2021-11-03,67.77,75.54,67.09,75.54,4504398,USD
+2021-11-04,75.63,80.89,73.96,79.01,4699196,USD
+2021-11-05,78.97,81.0,72.21,74.19,2367423,USD
+2021-11-06,74.14,78.62,72.42,78.62,1707925,USD
+2021-11-07,78.7,88.8,78.07,87.54,4847423,USD
+2021-11-08,87.48,96.9,83.62,91.0,6890691,USD
+2021-11-09,91.22,91.45,87.01,88.22,2716311,USD
+2021-11-10,88.38,94.0,79.07,85.42,4361753,USD
+2021-11-11,85.19,89.52,83.78,87.81,2086762,USD
+2021-11-12,87.76,89.84,81.32,84.79,2247284,USD
+2021-11-13,84.82,98.45,84.82,97.41,3517324,USD
+2021-11-14,97.59,99.85,91.71,95.34,3550510,USD
+2021-11-15,95.43,101.56,92.03,93.87,3771044,USD
+2021-11-16,93.81,101.82,83.5,97.74,5618762,USD
+2021-11-17,98.17,109.94,91.81,107.68,7146170,USD
+2021-11-18,107.61,110.28,92.13,100.6,5655172,USD
+2021-11-19,100.65,112.21,96.04,112.21,4039686,USD
+2021-11-20,112.11,129.86,111.66,125.74,5547739,USD
+2021-11-21,125.82,146.29,123.43,129.06,7607026,USD
+2021-11-22,128.6,144.92,125.88,134.78,6565203,USD
+2021-11-23,134.81,136.38,122.08,123.9,4209983,USD
+2021-11-24,123.72,124.6,112.78,115.11,4577788,USD
+2021-11-25,115.23,129.91,114.31,119.1,4681459,USD
+2021-11-26,119.27,119.81,101.61,103.93,4574871,USD
+2021-11-27,104.26,117.89,103.25,113.33,2840626,USD
+2021-11-28,113.54,113.82,100.66,110.5,3367670,USD
+2021-11-29,110.44,120.41,109.25,120.41,2516052,USD
+2021-11-30,120.39,124.66,114.19,120.16,3626153,USD
+2021-12-01,120.42,127.23,117.53,119.57,3007405,USD
+2021-12-02,119.62,119.68,107.13,107.92,2475294,USD
+2021-12-03,107.79,113.17,100.03,108.59,3315494,USD
+2021-12-04,108.64,108.65,76.62,93.2,6768445,USD
+2021-12-05,93.12,95.26,82.59,86.1,3560453,USD
+2021-12-06,86.35,94.84,77.06,93.29,5158090,USD
+2021-12-07,92.89,96.55,88.1,89.63,2883213,USD
+2021-12-08,89.57,93.2,86.57,93.12,1976230,USD
+2021-12-09,93.24,94.51,83.34,85.47,2603377,USD
+2021-12-10,85.94,91.7,80.58,80.62,3340600,USD
+2021-12-11,80.58,86.95,78.82,86.47,2324943,USD
+2021-12-12,86.24,88.89,83.01,88.04,1545127,USD
+2021-12-13,88.01,89.89,75.7,79.12,3604102,USD
+2021-12-14,79.0,87.39,76.47,87.27,2973285,USD
+2021-12-15,87.24,105.61,86.12,101.14,6448926,USD
+2021-12-16,101.34,109.63,98.17,98.31,4988170,USD
+2021-12-17,98.24,115.73,98.24,110.91,6159888,USD
+2021-12-18,110.85,117.25,105.61,115.84,3442542,USD
+2021-12-19,115.67,116.59,106.89,107.62,2139859,USD
+2021-12-20,107.3,116.07,101.03,113.3,4463105,USD
+2021-12-21,113.64,123.88,110.77,123.28,3711887,USD
+2021-12-22,123.43,127.19,115.65,116.58,2949902,USD
+2021-12-23,116.69,124.97,116.42,121.36,2526835,USD
+2021-12-24,121.32,124.53,113.29,114.89,2103337,USD
+2021-12-25,114.83,116.9,112.4,114.99,1699925,USD
+2021-12-26,114.9,117.86,109.38,115.03,1883633,USD
+2021-12-27,115.32,120.84,113.42,113.71,1738220,USD
+2021-12-28,113.77,116.56,104.62,107.05,2820028,USD
+2021-12-29,107.08,110.52,102.55,103.04,1940900,USD
+2021-12-30,103.14,105.36,98.44,101.74,1935390,USD
+2021-12-31,101.61,111.57,100.34,109.53,2472859,USD
+2022-01-01,109.76,114.43,108.57,114.23,1210816,USD
+2022-01-02,114.4,117.41,112.09,113.07,1157763,USD
+2022-01-03,113.06,114.09,106.04,108.07,1517766,USD
+2022-01-04,108.12,109.16,102.94,103.28,1646443,USD
+2022-01-05,103.34,106.55,90.73,97.39,2277382,USD
+2022-01-06,97.22,97.89,91.1,95.18,1633773,USD
+2022-01-07,95.09,95.48,85.3,86.54,2601374,USD
+2022-01-08,86.75,89.5,79.44,83.9,2469332,USD
+2022-01-09,83.85,91.8,82.59,89.33,1808479,USD
+2022-01-10,89.1,90.95,80.48,84.43,2836039,USD
+2022-01-11,84.6,90.9,83.24,89.56,1431354,USD
+2022-01-12,89.57,96.87,88.82,95.96,1757027,USD
+2022-01-13,95.86,97.2,89.12,89.59,1430123,USD
+2022-01-14,89.65,91.68,87.32,90.39,1200512,USD
+2022-01-15,90.41,94.36,89.53,93.07,914315,USD
+2022-01-16,93.08,94.87,91.82,92.25,968609,USD
+2022-01-17,92.3,92.46,85.45,86.66,1328334,USD
+2022-01-18,86.67,87.38,83.74,86.03,1041483,USD
+2022-01-19,86.04,86.36,81.22,82.6,1139517,USD
+2022-01-20,82.87,87.73,78.84,79.41,1225653,USD
+2022-01-21,79.22,80.3,64.18,66.18,3392674,USD
+2022-01-22,66.06,67.47,53.21,59.85,5109267,USD
+2022-01-23,59.8,66.87,59.16,64.77,2926196,USD
+2022-01-24,64.81,64.81,55.2,62.97,3700918,USD
+2022-01-25,63.01,70.49,61.74,67.96,2702369,USD
+2022-01-26,68.17,73.39,64.39,65.75,3400262,USD
+2022-01-27,65.68,67.86,61.25,64.57,2519205,USD
+2022-01-28,64.66,67.37,61.79,67.07,1791332,USD
+2022-01-29,67.01,73.47,66.88,71.8,1662056,USD
+2022-01-30,71.92,72.33,66.92,68.0,1306721,USD
+2022-01-31,67.92,70.6,64.29,69.87,1747215,USD
+2022-02-01,69.85,73.84,68.58,73.3,1951128,USD
+2022-02-02,73.32,74.85,67.5,67.79,2238949,USD
+2022-02-03,67.59,69.16,65.0,68.41,1792018,USD
+2022-02-04,68.43,77.77,67.48,77.77,2262923,USD
+2022-02-05,77.83,80.83,75.0,77.01,1700708,USD
+2022-02-06,77.17,79.06,74.26,78.97,1113666,USD
+2022-02-07,79.05,85.31,77.46,83.19,1883677,USD
+2022-02-08,83.23,92.51,81.75,86.21,5245430,USD
+2022-02-09,86.34,91.95,84.63,90.07,1774860,USD
+2022-02-10,90.05,95.0,85.18,91.21,2654470,USD
+2022-02-11,91.24,92.56,80.0,81.77,2423370,USD
+2022-02-12,81.74,84.73,78.86,81.3,2173451,USD
+2022-02-13,81.06,83.27,77.59,77.89,1168484,USD
+2022-02-14,77.95,82.56,76.22,81.98,1523204,USD
+2022-02-15,81.81,93.62,81.45,92.97,2301365,USD
+2022-02-16,92.94,97.19,91.61,95.05,2885215,USD
+2022-02-17,95.34,98.59,86.4,88.31,3177764,USD
+2022-02-18,88.08,89.92,82.57,83.69,2364220,USD
+2022-02-19,83.55,86.31,81.05,85.05,1584201,USD
+2022-02-20,85.03,85.68,76.58,77.35,1851528,USD
+2022-02-21,77.41,82.62,69.56,70.0,3596881,USD
+2022-02-22,70.1,74.88,67.34,74.46,3024610,USD
+2022-02-23,74.52,82.35,73.31,73.43,3483396,USD
+2022-02-24,73.3,79.87,64.51,76.49,7820800,USD
+2022-02-25,76.6,81.89,72.74,81.0,3877148,USD
+2022-02-26,80.87,84.86,78.21,81.71,2805356,USD
+2022-02-27,81.83,82.31,73.15,75.06,3334494,USD
+2022-02-28,75.02,85.83,71.86,84.66,3895895,USD
+2022-03-01,84.63,90.75,83.75,86.84,4518649,USD
+2022-03-02,86.92,89.87,82.53,83.34,3048130,USD
+2022-03-03,83.13,84.27,77.2,78.5,2971518,USD
+2022-03-04,78.2,82.11,75.01,75.74,302394272,USD
+2022-03-05,75.79,78.64,73.42,76.65,151955312,USD
+2022-03-06,76.52,77.03,72.13,72.48,144784000,USD
+2022-03-07,72.39,76.48,70.45,71.77,178981824,USD
+2022-03-08,71.68,76.5,71.34,73.05,222372400,USD
+2022-03-09,72.95,80.39,72.36,77.57,258088768,USD
+2022-03-10,77.82,78.97,71.63,73.93,186762352,USD
+2022-03-11,73.83,76.85,70.86,71.17,235411904,USD
+2022-03-12,71.22,73.55,70.91,70.92,84884880,USD
+2022-03-13,70.79,71.96,67.29,67.93,85160336,USD
+2022-03-14,67.8,71.47,65.57,68.99,198949360,USD
+2022-03-15,68.96,72.12,66.12,69.83,157185584,USD
+2022-03-16,69.93,74.7,68.1,74.1,189114880,USD
+2022-03-17,74.2,81.7,73.17,79.37,282891712,USD
+2022-03-18,79.39,86.86,76.51,85.67,293293536,USD
+2022-03-19,85.84,92.27,85.64,89.56,3285383,USD
+2022-03-20,89.47,89.95,84.4,84.76,2817205,USD
+2022-03-21,84.88,92.38,83.18,86.23,4200018,USD
+2022-03-22,86.06,89.84,83.8,83.95,3257056,USD
+2022-03-23,83.96,87.02,82.28,86.02,2633111,USD
+2022-03-24,86.16,88.21,83.64,87.59,2937232,USD
+2022-03-25,87.58,87.75,82.61,83.6,2533230,USD
+2022-03-26,83.64,86.73,82.47,85.96,1350107,USD
+2022-03-27,85.92,89.98,84.42,89.98,1650478,USD
+2022-03-28,89.89,96.19,88.62,89.56,3901058,USD
+2022-03-29,89.44,96.4,89.44,92.74,2945312,USD
+2022-03-30,92.48,100.42,89.6,95.46,3527053,USD
+2022-03-31,95.59,101.82,93.95,97.37,4415885,USD
+2022-04-01,97.4,99.76,90.49,96.75,3360636,USD
+2022-04-02,96.42,103.58,95.8,96.18,3326456,USD
+2022-04-03,96.22,100.06,94.57,98.07,2730250,USD
+2022-04-04,98.03,98.03,90.99,96.1,2599714,USD
+2022-04-05,96.1,97.63,90.65,91.05,2442251,USD
+2022-04-06,91.06,91.06,82.69,83.0,3525565,USD
+2022-04-07,82.94,88.61,81.47,87.78,3389221,USD
+2022-04-08,87.58,90.45,82.73,83.67,3194008,USD
+2022-04-09,83.65,85.49,82.28,84.55,1369086,USD
+2022-04-10,84.67,85.65,80.86,81.03,1118997,USD
+2022-04-11,80.92,81.53,72.73,74.35,3031018,USD
+2022-04-12,74.52,79.46,73.91,76.26,2147263,USD
+2022-04-13,76.35,80.62,75.85,80.14,1680437,USD
+2022-04-14,80.2,81.84,76.28,76.8,1741934,USD
+2022-04-15,76.8,78.5,74.87,77.43,1318036,USD
+2022-04-16,77.55,78.2,76.54,77.76,616460,USD
+2022-04-17,77.75,78.66,75.14,75.41,776597,USD
+2022-04-18,75.47,77.94,71.94,77.73,1812208,USD
+2022-04-19,77.73,81.01,76.83,80.25,1468147,USD
+2022-04-20,80.19,81.29,77.5,78.21,1497736,USD
+2022-04-21,78.24,80.15,74.23,75.02,1363202,USD
+2022-04-22,75.0,77.21,73.4,74.03,1261738,USD
+2022-04-23,74.0,74.4,72.43,72.82,865187,USD
+2022-04-24,72.8,73.46,71.08,71.53,671768,USD
+2022-04-25,71.52,72.94,67.45,72.85,2017198,USD
+2022-04-26,72.89,73.14,67.65,68.7,1568451,USD
+2022-04-27,68.69,71.94,68.37,69.87,1173375,USD
+2022-04-28,69.84,70.73,66.67,67.29,1529903,USD
+2022-04-29,67.29,67.97,62.22,63.37,1419149,USD
+2022-04-30,63.41,64.65,55.19,56.97,2391640,USD
+2022-05-01,56.92,61.05,56.37,58.79,2344485,USD
+2022-05-02,58.75,62.4,56.83,60.36,2855750,USD
+2022-05-03,60.35,62.4,58.17,59.62,1686586,USD
+2022-05-04,59.58,67.4,59.32,67.24,2409133,USD
+2022-05-05,67.28,69.41,57.7,58.99,4442287,USD
+2022-05-06,58.98,59.34,55.21,56.98,2822564,USD
+2022-05-07,56.99,57.49,53.37,55.07,1898905,USD
+2022-05-08,55.06,55.38,50.69,51.61,3163198,USD
+2022-05-09,51.73,53.04,41.29,41.29,5779343,USD
+2022-05-10,41.28,50.28,40.0,44.44,6891004,USD
+2022-05-11,44.49,46.19,26.99,31.04,12955475,USD
+2022-05-12,31.4,33.81,23.59,30.29,11603525,USD
+2022-05-13,30.33,37.73,29.57,32.19,7405669,USD
+2022-05-14,32.19,34.3,29.33,33.92,4033137,USD
+2022-05-15,33.91,36.95,31.92,36.57,3611785,USD
+2022-05-16,36.43,36.43,31.56,32.5,4737608,USD
+2022-05-17,32.56,35.74,32.25,34.41,3324216,USD
+2022-05-18,34.39,35.13,29.42,29.54,3398808,USD
+2022-05-19,29.64,31.86,27.59,30.36,4763671,USD
+2022-05-20,30.34,31.84,27.85,28.81,4867215,USD
+2022-05-21,28.84,30.6,28.29,29.88,2170127,USD
+2022-05-22,29.89,32.53,29.02,31.72,3774983,USD
+2022-05-23,31.69,32.96,28.59,29.02,4621617,USD
+2022-05-24,29.07,29.66,27.05,29.07,4250362,USD
+2022-05-25,29.06,29.63,27.16,27.24,3493033,USD
+2022-05-26,27.21,27.98,23.0,23.45,7355541,USD
+2022-05-27,23.51,23.86,21.39,22.48,7881853,USD
+2022-05-28,22.65,25.62,22.18,24.74,5081623,USD
+2022-05-29,24.78,26.98,23.8,26.17,5200540,USD
+2022-05-30,26.2,28.39,25.34,27.69,6454284,USD
+2022-05-31,27.66,29.07,25.59,26.42,6371808,USD
+2022-06-01,26.4,27.01,23.26,23.68,5326927,USD
+2022-06-02,23.66,24.86,22.72,24.63,4487445,USD
+2022-06-03,24.66,24.67,22.56,23.0,3150880,USD
+2022-06-04,23.03,24.65,22.17,24.57,2472246,USD
+2022-06-05,24.58,25.16,23.95,24.2,2624120,USD
+2022-06-06,24.19,27.74,24.06,26.0,5560914,USD
+2022-06-07,26.0,26.15,23.15,24.6,7021182,USD
+2022-06-08,24.59,25.4,23.76,24.51,3465642,USD
+2022-06-09,24.53,25.32,23.73,24.4,3067062,USD
+2022-06-10,24.39,24.86,22.01,22.07,3881418,USD
+2022-06-11,22.02,22.98,19.72,19.86,4536699,USD
+2022-06-12,19.84,20.14,17.26,17.26,8236687,USD
+2022-06-13,17.26,17.47,14.65,16.13,14887016,USD
+2022-06-14,16.03,17.27,14.72,16.57,9763516,USD
+2022-06-15,16.53,18.47,14.55,18.34,10723041,USD
+2022-06-16,18.31,18.69,15.54,15.78,6686753,USD
+2022-06-17,15.8,16.64,15.51,15.99,3480696,USD
+2022-06-18,15.96,16.3,13.83,14.82,5914089,USD
+2022-06-19,14.83,16.35,13.75,16.16,5183948,USD
+2022-06-20,16.2,17.84,15.36,17.09,5578503,USD
+2022-06-21,17.11,18.45,16.63,16.92,4573003,USD
+2022-06-22,16.92,17.37,15.98,16.07,4121114,USD
+2022-06-23,16.12,18.38,16.06,18.29,4695924,USD
+2022-06-24,18.3,20.92,18.02,20.47,5577665,USD
+2022-06-25,20.52,21.59,19.88,21.36,3710311,USD
+2022-06-26,21.46,21.87,19.65,19.72,3449407,USD
+2022-06-27,19.72,21.34,19.2,19.28,3805434,USD
+2022-06-28,19.33,20.53,18.01,18.1,4833122,USD
+2022-06-29,18.1,18.65,17.22,17.76,3932096,USD
+2022-06-30,17.75,17.79,15.82,16.97,3830664,USD
+2022-07-01,16.92,17.64,15.81,16.12,4911256,USD
+2022-07-02,16.12,16.61,15.98,16.33,1938010,USD
+2022-07-03,16.33,16.85,15.85,16.65,2285393,USD
+2022-07-04,16.63,18.02,16.32,17.92,3950398,USD
+2022-07-05,17.94,18.62,16.7,18.07,4832408,USD
+2022-07-06,18.06,19.42,17.82,19.17,4492172,USD
+2022-07-07,19.18,20.57,18.87,20.21,3901503,USD
+2022-07-08,20.2,20.99,19.45,19.75,4361674,USD
+2022-07-09,19.77,20.25,19.57,19.89,1909844,USD
+2022-07-10,19.89,19.99,18.79,19.13,1946753,USD
+2022-07-11,19.16,19.17,17.33,17.37,2339450,USD
+2022-07-12,17.35,18.05,16.72,16.74,2845761,USD
+2022-07-13,16.75,18.9,16.44,18.82,5090657,USD
+2022-07-14,18.85,19.93,17.8,19.76,4729776,USD
+2022-07-15,19.75,20.19,19.11,19.36,3456301,USD
+2022-07-16,19.36,21.39,18.74,21.24,3958879,USD
+2022-07-17,21.25,22.08,20.58,20.63,3026561,USD
+2022-07-18,20.62,24.24,20.61,24.11,6093946,USD
+2022-07-19,23.94,26.28,23.07,24.71,6931549,USD
+2022-07-20,24.74,26.32,23.46,23.59,6482637,USD
+2022-07-21,23.56,25.42,22.7,25.01,4560099,USD
+2022-07-22,25.01,25.54,23.6,23.65,3746248,USD
+2022-07-23,23.63,24.64,22.84,23.61,2404307,USD
+2022-07-24,23.6,24.46,23.26,23.82,2197134,USD
+2022-07-25,23.79,23.82,20.92,20.94,3845602,USD
+2022-07-26,20.92,20.96,19.57,20.72,2584576,USD
+2022-07-27,20.71,23.45,20.21,23.41,4296000,USD
+2022-07-28,23.4,24.67,22.45,24.22,5656764,USD
+2022-07-29,24.24,25.35,23.52,24.48,4714744,USD
+2022-07-30,24.53,25.79,23.98,24.23,3897585,USD
+2022-07-31,24.21,25.17,23.59,23.74,2308953,USD
+2022-08-01,23.67,24.31,23.0,23.57,2662595,USD
+2022-08-02,23.59,23.92,22.25,22.84,2825782,USD
+2022-08-03,22.89,24.16,22.3,23.07,2494141,USD
+2022-08-04,23.04,23.98,22.92,23.36,1991696,USD
+2022-08-05,23.43,24.96,23.14,24.95,2970807,USD
+2022-08-06,24.94,26.88,24.71,26.65,3517787,USD
+2022-08-07,26.63,28.4,25.84,27.92,3667080,USD
+2022-08-08,27.89,30.76,27.59,27.95,5279706,USD
+2022-08-09,27.93,28.77,27.05,27.42,3738565,USD
+2022-08-10,27.38,30.08,26.64,29.18,4778667,USD
+2022-08-11,29.15,29.99,28.45,28.53,3518100,USD
+2022-08-12,28.56,29.42,28.12,29.33,2021285,USD
+2022-08-13,29.34,30.29,28.89,29.15,2359906,USD
+2022-08-14,29.16,29.83,27.88,28.19,2247819,USD
+2022-08-15,28.18,29.29,27.1,27.89,2302850,USD
+2022-08-16,27.87,28.38,26.99,27.11,1936677,USD
+2022-08-17,27.13,28.21,25.27,25.55,2777862,USD
+2022-08-18,25.55,26.28,24.15,24.19,1882432,USD
+2022-08-19,24.2,24.38,21.4,22.45,4153492,USD
+2022-08-20,22.44,23.07,21.63,22.29,2538956,USD
+2022-08-21,22.3,23.43,22.17,22.95,2346995,USD
+2022-08-22,22.99,22.99,21.64,22.57,2133496,USD
+2022-08-23,22.58,22.89,22.48,22.79,2168362,USD
diff --git a/bitcoin cash.csv b/bitcoin cash.csv
new file mode 100644
index 0000000000000000000000000000000000000000..123205d107f265ff6c2bacd58757d3ffb624ecc7
--- /dev/null
+++ b/bitcoin cash.csv	
@@ -0,0 +1,1848 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-08-03,399.0,435.0,302.1,327.4,187932,USD
+2017-08-04,327.4,354.0,220.5,220.61,355744,USD
+2017-08-05,220.61,277.45,194.66,210.0,330684,USD
+2017-08-06,210.0,222.99,190.1,217.75,292112,USD
+2017-08-07,217.75,370.0,215.0,320.0,934696,USD
+2017-08-08,320.0,387.2,307.5,342.23,588836,USD
+2017-08-09,342.23,348.0,287.0,301.0,285676,USD
+2017-08-10,301.0,312.0,265.0,273.11,254200,USD
+2017-08-11,273.11,351.47,270.01,325.54,331836,USD
+2017-08-12,325.54,345.25,308.0,315.09,116076,USD
+2017-08-13,315.09,318.99,292.14,296.26,128368,USD
+2017-08-14,296.26,331.0,290.45,299.3,147900,USD
+2017-08-15,299.3,307.35,290.0,297.01,88224,USD
+2017-08-16,297.01,311.0,282.0,299.99,87788,USD
+2017-08-17,299.99,451.62,291.1,444.0,417332,USD
+2017-08-18,444.0,774.98,437.1,686.28,1528904,USD
+2017-08-19,686.28,972.0,602.02,746.58,1149716,USD
+2017-08-20,746.58,851.79,677.0,716.4,569660,USD
+2017-08-21,716.4,749.9,558.16,606.04,531560,USD
+2017-08-22,606.04,736.0,565.89,686.12,465908,USD
+2017-08-23,686.12,711.77,651.0,674.0,141908,USD
+2017-08-24,674.0,704.37,601.0,618.8,175608,USD
+2017-08-25,618.8,664.0,614.39,632.2,115764,USD
+2017-08-26,632.2,638.99,611.1,622.0,72564,USD
+2017-08-27,622.0,653.04,581.23,615.0,148568,USD
+2017-08-28,615.0,628.28,574.25,590.7,68924,USD
+2017-08-29,590.7,597.51,523.06,544.12,187756,USD
+2017-08-30,544.12,618.0,528.97,579.61,203256,USD
+2017-08-31,579.61,609.93,567.0,593.32,102616,USD
+2017-09-01,593.32,656.99,586.0,628.01,147256,USD
+2017-09-02,628.01,646.53,561.6,572.0,139452,USD
+2017-09-03,572.0,623.31,555.24,610.71,100024,USD
+2017-09-04,610.71,612.43,497.14,518.98,176364,USD
+2017-09-05,518.98,559.98,470.1,545.0,154412,USD
+2017-09-06,545.0,657.7,532.08,644.51,211904,USD
+2017-09-07,644.51,719.0,599.35,665.94,225708,USD
+2017-09-08,665.94,698.25,571.31,604.0,218664,USD
+2017-09-09,604.0,610.47,565.53,586.99,77300,USD
+2017-09-10,586.99,587.24,523.3,557.8,98512,USD
+2017-09-11,557.8,589.0,550.0,555.0,56976,USD
+2017-09-12,555.0,578.43,528.8,538.98,63248,USD
+2017-09-13,538.98,538.98,470.5,505.96,148492,USD
+2017-09-14,505.96,517.42,385.5,386.77,234952,USD
+2017-09-15,386.77,455.28,300.01,429.77,539900,USD
+2017-09-16,429.77,470.77,409.71,443.29,181600,USD
+2017-09-17,443.29,451.0,407.06,438.34,72784,USD
+2017-09-18,438.34,494.7,438.34,487.65,148204,USD
+2017-09-19,487.65,549.0,454.22,531.49,195668,USD
+2017-09-20,531.49,531.49,472.7,477.9,211696,USD
+2017-09-21,477.9,484.9,412.0,415.8,140492,USD
+2017-09-22,415.8,435.39,392.25,409.5,142252,USD
+2017-09-23,409.5,436.42,403.01,429.92,69096,USD
+2017-09-24,429.92,435.99,415.0,421.0,81824,USD
+2017-09-25,421.0,458.35,420.2,451.3,125272,USD
+2017-09-26,451.3,466.21,448.99,450.0,71712,USD
+2017-09-27,450.0,470.0,435.96,463.0,169928,USD
+2017-09-28,463.0,484.9,439.18,458.0,167892,USD
+2017-09-29,458.0,459.96,430.33,441.67,103608,USD
+2017-09-30,441.67,455.89,433.4,437.43,139512,USD
+2017-10-01,437.43,441.1,416.5,417.8,144268,USD
+2017-10-02,417.8,432.45,409.98,420.0,174476,USD
+2017-10-03,420.0,421.49,393.02,401.01,88700,USD
+2017-10-04,401.01,404.04,350.69,355.85,323820,USD
+2017-10-05,355.85,368.3,343.53,354.49,285932,USD
+2017-10-06,354.49,374.98,352.42,363.62,125644,USD
+2017-10-07,363.62,372.0,354.63,360.0,78376,USD
+2017-10-08,360.0,365.0,334.04,343.67,155380,USD
+2017-10-09,343.67,343.99,280.1,312.3,326152,USD
+2017-10-10,312.3,350.0,300.54,317.29,294336,USD
+2017-10-11,317.29,320.82,304.13,313.52,165112,USD
+2017-10-12,313.52,331.49,305.26,310.0,240948,USD
+2017-10-13,310.0,324.99,286.11,320.57,291380,USD
+2017-10-14,320.57,328.3,314.46,322.1,149080,USD
+2017-10-15,322.1,323.81,306.17,314.66,68188,USD
+2017-10-16,314.66,318.3,309.11,314.24,59996,USD
+2017-10-17,314.24,397.7,307.5,368.53,681272,USD
+2017-10-18,368.53,374.98,303.44,338.6,332820,USD
+2017-10-19,338.6,339.99,323.51,329.53,132036,USD
+2017-10-20,329.53,334.0,320.0,325.0,108176,USD
+2017-10-21,325.0,334.0,312.0,322.47,62572,USD
+2017-10-22,322.47,358.9,317.59,325.13,244676,USD
+2017-10-23,325.13,330.35,297.11,312.47,167420,USD
+2017-10-24,312.47,339.0,303.02,322.32,197236,USD
+2017-10-25,322.32,331.81,314.03,328.93,77940,USD
+2017-10-26,328.93,351.0,324.39,335.98,191124,USD
+2017-10-27,335.98,373.5,335.47,364.2,351320,USD
+2017-10-28,364.2,421.15,363.79,416.99,497580,USD
+2017-10-29,416.99,522.95,400.01,452.21,1290488,USD
+2017-10-30,452.21,484.0,415.0,444.11,532968,USD
+2017-10-31,444.11,459.26,425.5,435.21,226376,USD
+2017-11-01,435.21,548.6,434.17,532.0,702304,USD
+2017-11-02,532.0,594.5,490.0,573.0,924776,USD
+2017-11-03,573.0,688.33,558.1,626.37,1001436,USD
+2017-11-04,626.37,645.0,563.11,614.0,666704,USD
+2017-11-05,614.0,637.8,570.0,626.2,424056,USD
+2017-11-06,626.2,658.56,586.02,587.86,479760,USD
+2017-11-07,587.86,617.65,583.63,603.58,216512,USD
+2017-11-08,603.58,644.93,521.21,618.89,643656,USD
+2017-11-09,618.89,677.0,611.42,650.0,427936,USD
+2017-11-10,650.0,1030.1,648.1,993.89,1838780,USD
+2017-11-11,993.89,1414.9,890.0,1322.1,621920,USD
+2017-11-12,1322.1,2799.0,1180.0,1372.2,642304,USD
+2017-11-13,1372.2,1540.0,1011.0,1352.1,495264,USD
+2017-11-14,1352.1,1379.0,1176.6,1252.3,290476,USD
+2017-11-15,1252.3,1320.0,1160.4,1186.3,249156,USD
+2017-11-16,1186.3,1195.7,871.0,907.41,401704,USD
+2017-11-17,907.41,1203.3,855.71,1172.0,395020,USD
+2017-11-18,1179.2,1373.0,1176.7,1248.0,299832,USD
+2017-11-19,1248.0,1263.9,1125.2,1174.6,177452,USD
+2017-11-20,1174.6,1256.0,1164.4,1248.8,140088,USD
+2017-11-21,1248.8,1249.4,1140.1,1171.3,150544,USD
+2017-11-22,1171.3,1349.5,1160.0,1299.4,202624,USD
+2017-11-23,1299.4,1671.0,1290.7,1663.4,365544,USD
+2017-11-24,1663.4,1777.0,1530.0,1619.0,326416,USD
+2017-11-25,1619.0,1637.0,1515.0,1549.4,228696,USD
+2017-11-26,1549.4,1549.4,1547.9,1547.9,24,USD
+2017-11-27,1547.9,1725.6,1541.0,1585.2,223716,USD
+2017-11-28,1585.2,1598.6,1460.9,1480.0,212180,USD
+2017-11-29,1480.0,1632.5,1101.0,1332.4,283388,USD
+2017-11-30,1332.4,1415.7,1152.2,1312.7,246288,USD
+2017-12-01,1312.7,1461.6,1240.8,1431.4,219184,USD
+2017-12-02,1431.4,1468.1,1365.4,1388.9,94272,USD
+2017-12-03,1388.9,1625.0,1377.0,1503.2,219928,USD
+2017-12-04,1503.2,1545.0,1430.0,1540.0,152868,USD
+2017-12-05,1540.0,1583.2,1395.3,1415.0,180904,USD
+2017-12-06,1415.0,1460.0,1321.9,1345.5,217468,USD
+2017-12-07,1345.5,1375.0,1206.0,1229.0,322804,USD
+2017-12-08,1231.0,1564.9,1125.2,1385.0,477044,USD
+2017-12-09,1385.0,1475.6,1300.1,1364.8,197348,USD
+2017-12-10,1364.8,1369.1,1180.2,1288.3,192440,USD
+2017-12-11,1288.3,1435.5,1255.2,1408.4,162828,USD
+2017-12-12,1408.4,1626.0,1250.0,1581.8,257096,USD
+2017-12-13,1581.8,1695.3,1447.6,1581.1,332712,USD
+2017-12-14,1581.1,2100.0,1565.0,1936.7,672812,USD
+2017-12-15,1936.7,1944.9,1623.3,1799.6,304256,USD
+2017-12-16,1799.6,1868.0,1730.1,1774.8,166240,USD
+2017-12-17,1774.8,1910.0,1766.7,1829.2,152472,USD
+2017-12-18,1829.2,2318.7,1747.6,2149.1,584804,USD
+2017-12-19,2149.1,2849.0,2065.6,2669.5,792696,USD
+2017-12-20,2669.5,4104.3,2663.0,3708.9,1334844,USD
+2017-12-21,3708.9,3708.9,2823.2,3067.5,509320,USD
+2017-12-22,3067.5,3165.7,1567.0,2432.9,830704,USD
+2017-12-23,2432.9,3186.0,2370.5,2898.0,335856,USD
+2017-12-24,2898.0,2911.4,2326.8,2772.2,391728,USD
+2017-12-25,2772.2,2863.6,2553.3,2709.4,143872,USD
+2017-12-26,2709.4,2924.0,2684.0,2915.0,130656,USD
+2017-12-27,2915.0,2919.9,2562.0,2706.2,112048,USD
+2017-12-28,2706.2,2727.8,2250.1,2477.8,152476,USD
+2017-12-29,2477.8,2888.0,2282.0,2612.5,211224,USD
+2017-12-30,2612.5,2626.0,2050.0,2178.3,181932,USD
+2017-12-31,2178.3,2484.2,2130.1,2359.3,109484,USD
+2018-01-01,2359.3,2412.6,2241.3,2306.1,58836,USD
+2018-01-02,2306.1,2745.5,2291.9,2552.3,153984,USD
+2018-01-03,2552.3,2775.0,2501.0,2557.7,111496,USD
+2018-01-04,2557.7,2563.5,2294.8,2349.7,156652,USD
+2018-01-05,2349.7,2530.9,2289.5,2382.2,168960,USD
+2018-01-06,2382.2,2648.5,2315.1,2529.4,151972,USD
+2018-01-07,2529.4,2758.9,2480.0,2526.4,166788,USD
+2018-01-08,2526.2,2575.1,2193.8,2400.0,176296,USD
+2018-01-09,2400.0,2486.6,2309.9,2370.8,117892,USD
+2018-01-10,2370.3,2934.4,2270.0,2851.0,350548,USD
+2018-01-11,2851.0,2958.5,2328.8,2433.1,310456,USD
+2018-01-12,2433.5,2624.2,2362.0,2586.4,128340,USD
+2018-01-13,2586.4,2879.6,2549.9,2660.5,156364,USD
+2018-01-14,2660.5,2726.9,2413.0,2520.2,99776,USD
+2018-01-15,2518.6,2554.0,2333.2,2383.7,109224,USD
+2018-01-16,2383.7,2400.1,1512.1,1724.2,459312,USD
+2018-01-17,1712.9,1852.0,1345.6,1739.7,299700,USD
+2018-01-18,1739.7,1873.5,1656.0,1685.8,140952,USD
+2018-01-19,1685.1,1847.6,1668.9,1749.0,91088,USD
+2018-01-20,1748.6,2109.9,1742.1,2010.1,141700,USD
+2018-01-21,2013.7,2019.7,1700.0,1769.0,123768,USD
+2018-01-22,1769.5,1806.6,1504.4,1604.7,124144,USD
+2018-01-23,1604.7,1693.9,1480.1,1613.7,109152,USD
+2018-01-24,1611.1,1680.0,1552.6,1654.0,71764,USD
+2018-01-25,1651.7,1700.0,1600.1,1627.3,51704,USD
+2018-01-26,1639.46,1678.58,1494.03,1600.09,75094,USD
+2018-01-27,1600.09,1667.18,1566.08,1636.39,47949,USD
+2018-01-28,1636.39,1762.65,1636.39,1749.09,81251,USD
+2018-01-29,1749.08,1761.81,1638.64,1657.53,47321,USD
+2018-01-30,1657.3,1658.37,1461.0,1472.19,75664,USD
+2018-01-31,1472.17,1522.96,1405.53,1492.09,72829,USD
+2018-02-01,1492.1,1505.21,1214.97,1276.07,114747,USD
+2018-02-02,1273.83,1277.56,979.03,1194.58,168455,USD
+2018-02-03,1195.05,1318.13,1073.4,1275.42,74151,USD
+2018-02-04,1275.67,1293.59,1099.85,1160.02,78789,USD
+2018-02-05,1160.97,1177.41,829.95,884.05,152801,USD
+2018-02-06,884.13,976.07,762.32,966.26,230288,USD
+2018-02-07,965.94,1033.36,896.52,954.67,126676,USD
+2018-02-08,954.99,1338.04,952.32,1268.44,235427,USD
+2018-02-09,1269.98,1338.34,1184.49,1300.63,120763,USD
+2018-02-10,1300.57,1381.73,1199.8,1241.77,104959,USD
+2018-02-11,1241.76,1298.52,1190.5,1213.09,85318,USD
+2018-02-12,1213.13,1294.69,1212.33,1282.6,54481,USD
+2018-02-13,1282.56,1285.96,1204.43,1224.71,59050,USD
+2018-02-14,1224.95,1376.18,1224.55,1354.32,98230,USD
+2018-02-15,1352.98,1391.15,1307.23,1358.54,93689,USD
+2018-02-16,1358.61,1545.17,1355.32,1530.26,144712,USD
+2018-02-17,1530.02,1552.86,1502.32,1540.88,71104,USD
+2018-02-18,1541.07,1631.95,1396.2,1452.78,118956,USD
+2018-02-19,1453.38,1543.12,1452.4,1520.29,59327,USD
+2018-02-20,1520.33,1553.06,1386.43,1394.4,92025,USD
+2018-02-21,1395.0,1407.37,1268.8,1287.39,114482,USD
+2018-02-22,1287.11,1341.28,1177.48,1208.39,88669,USD
+2018-02-23,1208.34,1312.58,1149.52,1256.87,89723,USD
+2018-02-24,1256.19,1299.42,1137.28,1182.46,69420,USD
+2018-02-25,1182.36,1202.93,1137.93,1173.04,49449,USD
+2018-02-26,1173.18,1268.4,1143.24,1244.24,69759,USD
+2018-02-27,1244.34,1293.64,1220.88,1234.56,60577,USD
+2018-02-28,1234.15,1273.97,1199.16,1200.36,58357,USD
+2018-03-01,1200.38,1300.7,1190.28,1284.16,76900,USD
+2018-03-02,1284.55,1301.94,1252.85,1272.28,58132,USD
+2018-03-03,1272.6,1295.14,1256.82,1268.36,49393,USD
+2018-03-04,1268.34,1287.91,1224.13,1284.58,49206,USD
+2018-03-05,1284.24,1288.2,1265.0,1265.0,45908,USD
+2018-03-06,1264.1,1264.1,1174.28,1203.52,62181,USD
+2018-03-07,1203.5,1218.46,1038.64,1091.5,96912,USD
+2018-03-08,1094.02,1114.68,1001.15,1034.0,91131,USD
+2018-03-09,1033.8,1074.87,928.28,1064.57,120924,USD
+2018-03-10,1064.57,1086.79,992.08,1003.87,69214,USD
+2018-03-11,1003.7,1154.85,971.28,1139.03,101816,USD
+2018-03-12,1139.35,1150.32,1013.22,1050.42,86585,USD
+2018-03-13,1050.25,1099.32,996.06,1053.71,108306,USD
+2018-03-14,1053.72,1070.61,917.0,947.83,101077,USD
+2018-03-15,947.83,955.06,874.46,940.94,87525,USD
+2018-03-16,940.77,1060.71,898.78,973.86,130732,USD
+2018-03-17,973.38,1029.66,928.53,947.85,103636,USD
+2018-03-18,947.83,947.83,847.49,933.78,127480,USD
+2018-03-19,933.78,999.51,910.16,994.06,113424,USD
+2018-03-20,994.27,1072.74,951.5,1062.53,126817,USD
+2018-03-21,1062.67,1084.49,1009.01,1030.31,92991,USD
+2018-03-22,1030.31,1064.03,986.94,1014.88,83256,USD
+2018-03-23,1014.88,1028.86,963.13,1028.86,81469,USD
+2018-03-24,1028.88,1035.32,973.05,974.4,69549,USD
+2018-03-25,974.37,991.15,966.31,972.82,56964,USD
+2018-03-26,972.75,977.44,884.37,913.11,87795,USD
+2018-03-27,912.94,927.96,873.37,876.65,79454,USD
+2018-03-28,876.15,898.04,850.83,861.35,84558,USD
+2018-03-29,861.37,869.36,697.93,711.53,201242,USD
+2018-03-30,711.35,772.92,675.37,697.43,186471,USD
+2018-03-31,697.35,736.86,682.24,685.23,109442,USD
+2018-04-01,685.09,699.56,626.86,644.91,124687,USD
+2018-04-02,644.91,686.94,639.64,663.58,90020,USD
+2018-04-03,663.71,723.76,659.64,709.4,95959,USD
+2018-04-04,709.39,709.9,638.08,650.24,102041,USD
+2018-04-05,650.64,657.98,620.03,642.72,80359,USD
+2018-04-06,642.74,647.57,603.82,611.25,74500,USD
+2018-04-07,610.95,656.1,610.51,642.01,54521,USD
+2018-04-08,642.17,664.38,641.63,655.86,48341,USD
+2018-04-09,655.84,683.19,627.55,638.43,88079,USD
+2018-04-10,638.18,658.99,627.13,651.09,70765,USD
+2018-04-11,651.1,670.12,648.95,669.21,85056,USD
+2018-04-12,669.52,740.08,658.15,737.2,173416,USD
+2018-04-13,737.12,786.03,722.28,740.39,143278,USD
+2018-04-14,740.6,760.63,718.87,737.38,87492,USD
+2018-04-15,737.36,787.25,737.24,780.49,90732,USD
+2018-04-16,780.48,799.41,743.43,769.22,110724,USD
+2018-04-17,769.22,788.11,753.86,758.74,97368,USD
+2018-04-18,759.01,901.53,758.13,895.52,197922,USD
+2018-04-19,895.72,983.08,879.05,966.84,197164,USD
+2018-04-20,966.67,1148.47,942.43,1125.55,264257,USD
+2018-04-21,1125.91,1187.07,1016.69,1155.17,283146,USD
+2018-04-22,1155.07,1258.18,1111.72,1195.0,239783,USD
+2018-04-23,1194.88,1454.37,1191.96,1438.83,397124,USD
+2018-04-24,1439.4,1568.08,1393.68,1406.39,434685,USD
+2018-04-25,1406.36,1435.56,1228.75,1290.32,504594,USD
+2018-04-26,1289.95,1424.21,1244.41,1422.75,268399,USD
+2018-04-27,1421.93,1424.02,1329.85,1333.68,184679,USD
+2018-04-28,1333.69,1416.04,1323.15,1391.48,131641,USD
+2018-04-29,1391.44,1484.29,1372.03,1440.76,167729,USD
+2018-04-30,1440.93,1446.25,1333.43,1347.29,107946,USD
+2018-05-01,1348.33,1360.19,1247.45,1354.78,138563,USD
+2018-05-02,1353.95,1488.91,1325.14,1458.87,191379,USD
+2018-05-03,1458.87,1540.71,1449.44,1510.03,209927,USD
+2018-05-04,1509.97,1540.5,1462.55,1516.23,146811,USD
+2018-05-05,1515.91,1756.71,1511.78,1756.71,258645,USD
+2018-05-06,1761.37,1843.84,1641.5,1760.31,275814,USD
+2018-05-07,1758.3,1778.8,1567.45,1653.55,220009,USD
+2018-05-08,1649.83,1655.3,1555.34,1601.36,170062,USD
+2018-05-09,1600.32,1675.18,1465.63,1628.09,196878,USD
+2018-05-10,1628.12,1666.57,1510.72,1520.1,172397,USD
+2018-05-11,1520.27,1556.81,1316.54,1363.57,329770,USD
+2018-05-12,1366.36,1502.3,1267.21,1456.08,291848,USD
+2018-05-13,1461.14,1498.02,1403.1,1479.23,172313,USD
+2018-05-14,1478.73,1495.23,1328.78,1412.51,245477,USD
+2018-05-15,1412.56,1451.97,1311.86,1336.79,184902,USD
+2018-05-16,1337.45,1356.18,1221.53,1280.0,193305,USD
+2018-05-17,1279.81,1342.17,1171.66,1199.29,182320,USD
+2018-05-18,1198.58,1219.78,1132.32,1203.42,204817,USD
+2018-05-19,1203.34,1212.4,1150.99,1177.51,107906,USD
+2018-05-20,1177.51,1305.47,1166.02,1288.7,148522,USD
+2018-05-21,1288.64,1297.37,1220.29,1229.38,95330,USD
+2018-05-22,1229.44,1230.97,1123.8,1136.52,120831,USD
+2018-05-23,1136.52,1153.21,969.99,995.49,265565,USD
+2018-05-24,995.0,1081.0,947.01,1073.29,214400,USD
+2018-05-25,1073.92,1073.92,988.22,1014.07,164156,USD
+2018-05-26,1014.07,1045.55,996.67,1008.5,116610,USD
+2018-05-27,1008.55,1010.35,978.95,997.62,132612,USD
+2018-05-28,997.62,1007.94,873.65,883.31,175429,USD
+2018-05-29,883.6,1006.49,871.02,986.62,236480,USD
+2018-05-30,987.41,1028.8,951.54,984.36,190065,USD
+2018-05-31,984.4,1033.23,973.01,996.98,199574,USD
+2018-06-01,996.97,1012.15,978.26,1003.29,155117,USD
+2018-06-02,1003.28,1099.67,994.59,1084.42,188424,USD
+2018-06-03,1084.42,1194.35,1072.53,1169.39,238733,USD
+2018-06-04,1169.35,1210.89,1076.19,1098.62,277686,USD
+2018-06-05,1098.62,1159.58,1049.44,1151.06,229036,USD
+2018-06-06,1151.02,1158.39,1098.48,1129.84,200751,USD
+2018-06-07,1129.84,1169.02,1129.35,1144.42,165777,USD
+2018-06-08,1144.43,1150.39,1086.87,1115.59,145338,USD
+2018-06-09,1115.58,1138.74,1082.61,1087.72,121056,USD
+2018-06-10,1087.74,1087.79,897.83,936.29,298566,USD
+2018-06-11,936.42,975.81,898.23,954.26,233450,USD
+2018-06-12,954.29,961.18,852.57,870.57,204829,USD
+2018-06-13,870.57,888.34,802.86,838.93,215225,USD
+2018-06-14,838.99,906.43,824.75,895.59,185903,USD
+2018-06-15,895.58,898.48,838.75,844.35,114288,USD
+2018-06-16,844.35,861.24,831.36,851.15,78599,USD
+2018-06-17,851.17,863.93,844.86,847.51,77228,USD
+2018-06-18,847.62,893.09,824.98,883.55,115869,USD
+2018-06-19,883.6,928.84,869.93,907.56,114991,USD
+2018-06-20,907.58,908.08,856.99,888.91,126097,USD
+2018-06-21,888.91,905.16,860.05,872.95,92388,USD
+2018-06-22,872.47,902.81,727.71,753.91,265957,USD
+2018-06-23,753.85,778.7,735.6,763.82,110212,USD
+2018-06-24,763.82,771.92,667.97,747.39,246859,USD
+2018-06-25,747.4,781.42,736.25,754.78,142828,USD
+2018-06-26,754.78,761.04,695.85,697.97,104003,USD
+2018-06-27,697.97,722.83,691.24,714.54,116650,USD
+2018-06-28,714.54,723.5,650.84,660.34,117902,USD
+2018-06-29,660.06,737.77,652.98,717.29,153550,USD
+2018-06-30,716.71,785.34,716.48,748.95,160355,USD
+2018-07-01,749.05,756.07,717.56,738.68,92632,USD
+2018-07-02,738.68,797.34,727.62,781.27,143858,USD
+2018-07-03,781.37,831.35,752.34,755.78,180520,USD
+2018-07-04,755.95,810.81,740.94,764.29,144102,USD
+2018-07-05,764.15,786.14,717.33,742.86,168028,USD
+2018-07-06,742.86,744.53,700.64,734.89,116023,USD
+2018-07-07,734.89,775.5,711.6,773.52,88647,USD
+2018-07-08,773.51,785.02,742.98,750.29,99745,USD
+2018-07-09,750.29,762.38,729.26,730.7,101066,USD
+2018-07-10,731.0,741.53,686.35,687.46,135143,USD
+2018-07-11,687.65,709.94,685.74,706.67,200661,USD
+2018-07-12,706.67,708.64,663.52,685.35,238595,USD
+2018-07-13,685.36,713.73,685.36,695.49,121717,USD
+2018-07-14,695.56,710.58,690.16,697.6,101016,USD
+2018-07-15,697.56,733.68,697.4,724.11,164091,USD
+2018-07-16,724.06,810.34,718.88,803.59,271846,USD
+2018-07-17,803.59,875.27,783.05,854.7,291851,USD
+2018-07-18,854.7,888.84,807.73,826.57,211740,USD
+2018-07-19,826.85,845.99,807.47,825.68,195363,USD
+2018-07-20,825.69,825.99,763.59,766.87,184596,USD
+2018-07-21,766.87,801.2,744.24,789.34,150252,USD
+2018-07-22,789.38,823.0,781.73,788.61,145607,USD
+2018-07-23,788.44,833.53,783.48,785.46,196767,USD
+2018-07-24,785.49,878.65,775.51,868.37,314808,USD
+2018-07-25,868.37,878.44,820.35,831.71,202873,USD
+2018-07-26,832.1,862.01,791.54,804.44,186545,USD
+2018-07-27,804.41,830.56,781.94,820.64,180553,USD
+2018-07-28,820.64,828.41,801.44,824.64,158798,USD
+2018-07-29,824.6,840.27,813.44,830.37,177753,USD
+2018-07-30,830.35,831.93,785.07,815.32,230749,USD
+2018-07-31,814.88,815.74,759.79,775.48,216019,USD
+2018-08-01,775.64,778.11,736.22,768.66,264789,USD
+2018-08-02,768.53,772.82,723.98,730.88,190282,USD
+2018-08-03,730.88,731.59,701.85,724.76,179411,USD
+2018-08-04,724.76,738.43,690.45,695.76,155425,USD
+2018-08-05,695.76,715.64,689.99,709.14,150322,USD
+2018-08-06,709.19,719.74,682.29,691.57,163609,USD
+2018-08-07,691.57,712.51,648.94,657.31,201010,USD
+2018-08-08,657.22,657.95,565.92,587.86,311349,USD
+2018-08-09,588.83,620.43,577.47,608.51,210547,USD
+2018-08-10,608.51,611.57,560.24,570.49,231181,USD
+2018-08-11,570.55,582.34,539.08,562.57,217923,USD
+2018-08-12,562.57,583.63,558.83,570.75,197441,USD
+2018-08-13,570.74,591.67,523.46,531.27,242489,USD
+2018-08-14,531.25,531.29,474.37,510.12,262468,USD
+2018-08-15,510.12,539.49,503.52,511.26,252712,USD
+2018-08-16,511.57,537.3,504.28,516.31,250858,USD
+2018-08-17,516.31,604.06,516.25,604.06,263557,USD
+2018-08-18,604.1,610.81,535.86,554.16,253435,USD
+2018-08-19,554.15,582.46,543.51,570.6,217569,USD
+2018-08-20,570.61,579.64,509.89,513.27,229050,USD
+2018-08-21,513.28,543.15,510.89,536.68,142407,USD
+2018-08-22,536.68,574.4,509.56,518.94,191800,USD
+2018-08-23,518.95,533.65,513.55,530.46,138834,USD
+2018-08-24,530.47,538.2,520.7,533.07,179519,USD
+2018-08-25,533.07,547.98,528.63,536.19,122131,USD
+2018-08-26,536.19,536.33,515.26,523.92,86172,USD
+2018-08-27,523.92,553.7,520.08,548.93,119997,USD
+2018-08-28,548.93,573.56,541.61,565.41,132804,USD
+2018-08-29,565.4,569.16,545.45,555.06,124507,USD
+2018-08-30,555.06,557.37,526.28,538.34,126135,USD
+2018-08-31,538.34,549.64,534.8,542.4,111127,USD
+2018-09-01,542.39,634.2,542.2,618.23,239186,USD
+2018-09-02,618.47,661.13,604.53,650.47,270165,USD
+2018-09-03,650.9,657.78,623.37,628.36,178736,USD
+2018-09-04,628.36,649.22,622.96,626.35,186611,USD
+2018-09-05,626.35,635.79,523.72,526.53,283418,USD
+2018-09-06,526.23,528.32,488.52,519.67,269404,USD
+2018-09-07,519.67,528.53,491.65,497.27,177390,USD
+2018-09-08,497.42,511.71,463.82,473.96,186852,USD
+2018-09-09,473.96,494.34,468.26,479.23,161774,USD
+2018-09-10,479.26,493.84,460.23,466.46,157878,USD
+2018-09-11,466.46,482.46,427.06,439.98,223753,USD
+2018-09-12,439.71,444.21,411.04,432.46,212999,USD
+2018-09-13,432.46,475.34,431.53,463.61,237971,USD
+2018-09-14,463.58,478.7,440.8,447.77,194909,USD
+2018-09-15,447.66,462.2,444.14,449.54,162629,USD
+2018-09-16,449.02,451.33,426.92,450.24,156784,USD
+2018-09-17,450.25,462.11,409.32,417.37,246470,USD
+2018-09-18,418.13,449.15,412.41,433.55,214415,USD
+2018-09-19,433.55,444.95,409.14,429.57,233681,USD
+2018-09-20,429.58,465.87,424.02,456.22,232984,USD
+2018-09-21,456.21,510.26,453.84,502.46,383604,USD
+2018-09-22,502.5,511.58,470.58,484.95,215098,USD
+2018-09-23,484.92,513.39,480.66,490.18,223828,USD
+2018-09-24,489.93,497.31,457.06,462.63,243610,USD
+2018-09-25,462.63,465.59,424.74,446.3,256844,USD
+2018-09-26,446.26,549.27,438.26,513.81,552451,USD
+2018-09-27,513.82,588.63,513.82,566.3,675291,USD
+2018-09-28,566.32,577.11,531.64,540.07,381131,USD
+2018-09-29,539.78,558.07,514.53,538.44,333869,USD
+2018-09-30,538.45,552.31,517.78,531.26,251319,USD
+2018-10-01,531.26,545.74,520.99,533.66,212464,USD
+2018-10-02,533.62,556.6,525.75,532.27,269214,USD
+2018-10-03,532.28,536.34,510.82,516.72,311498,USD
+2018-10-04,516.72,535.19,509.01,514.86,199331,USD
+2018-10-05,514.74,527.52,512.78,521.44,156049,USD
+2018-10-06,521.46,522.51,504.2,510.6,153985,USD
+2018-10-07,510.6,524.33,508.24,520.94,163803,USD
+2018-10-08,520.94,534.9,519.98,531.57,169709,USD
+2018-10-09,531.57,536.36,517.02,520.37,152250,USD
+2018-10-10,520.37,526.02,510.79,515.95,158556,USD
+2018-10-11,516.06,516.06,429.21,432.88,346619,USD
+2018-10-12,432.78,460.87,431.73,444.74,162241,USD
+2018-10-13,444.77,458.75,443.99,453.41,129577,USD
+2018-10-14,453.41,465.23,440.69,443.19,166255,USD
+2018-10-15,443.19,514.79,436.67,468.27,538338,USD
+2018-10-16,468.56,480.23,461.04,467.95,175098,USD
+2018-10-17,468.16,470.09,456.45,459.57,191468,USD
+2018-10-18,459.57,468.37,438.58,445.42,237849,USD
+2018-10-19,445.6,451.18,439.04,446.24,196266,USD
+2018-10-20,446.24,458.03,442.14,455.08,160181,USD
+2018-10-21,455.04,464.93,454.16,455.24,187842,USD
+2018-10-22,455.24,459.97,449.21,455.79,161119,USD
+2018-10-23,455.79,457.42,443.71,448.34,151316,USD
+2018-10-24,448.22,455.66,446.89,447.63,135624,USD
+2018-10-25,447.57,449.92,443.71,445.16,123213,USD
+2018-10-26,445.15,449.76,441.27,443.55,159348,USD
+2018-10-27,443.55,443.99,438.53,439.76,130944,USD
+2018-10-28,439.76,443.0,438.74,442.28,120865,USD
+2018-10-29,442.29,442.65,414.56,418.26,198833,USD
+2018-10-30,418.27,425.08,417.48,423.64,139757,USD
+2018-10-31,423.66,432.07,410.25,427.13,186998,USD
+2018-11-01,427.13,429.0,424.37,427.42,140711,USD
+2018-11-02,427.42,475.5,426.63,465.44,349730,USD
+2018-11-03,465.44,487.15,459.05,480.73,306372,USD
+2018-11-04,480.88,591.52,480.71,570.51,1002580,USD
+2018-11-05,570.58,582.72,541.6,563.28,641043,USD
+2018-11-06,563.28,634.87,555.77,632.93,647612,USD
+2018-11-07,632.86,644.44,610.52,620.61,620911,USD
+2018-11-08,620.61,624.32,575.43,578.05,559542,USD
+2018-11-09,578.05,602.52,531.16,546.23,646037,USD
+2018-11-10,546.24,567.53,535.44,558.48,435334,USD
+2018-11-11,558.48,558.48,518.49,535.93,486225,USD
+2018-11-12,535.94,541.92,504.39,519.68,729648,USD
+2018-11-13,519.68,551.22,508.59,518.0,726557,USD
+2018-11-14,518.48,533.18,422.94,448.85,1117118,USD
+2018-11-15,449.3,458.27,385.69,387.77,980129,USD
+2018-11-16,387.77,404.87,303.2,304.96,90292,USD
+2018-11-17,304.96,304.96,270.36,289.83,75577,USD
+2018-11-18,289.84,367.79,287.59,362.92,105207,USD
+2018-11-19,363.42,363.74,247.94,317.22,116469,USD
+2018-11-20,317.22,383.36,317.17,355.99,239621,USD
+2018-11-21,357.65,395.37,319.88,395.33,181113,USD
+2018-11-22,395.28,398.95,331.6,394.34,174287,USD
+2018-11-23,397.79,397.8,324.4,373.04,196540,USD
+2018-11-24,373.04,393.27,368.73,368.73,192733,USD
+2018-11-25,368.73,375.19,311.45,326.45,253647,USD
+2018-11-26,326.49,345.66,290.2,299.06,313975,USD
+2018-11-27,299.07,316.82,176.26,185.2,98644,USD
+2018-11-28,185.19,274.94,185.19,192.66,243243,USD
+2018-11-29,192.78,194.05,178.47,183.64,193681,USD
+2018-11-30,183.62,191.98,170.76,177.66,200654,USD
+2018-12-01,177.56,182.49,171.71,177.28,170761,USD
+2018-12-02,177.28,185.17,174.9,176.15,190346,USD
+2018-12-03,176.2,177.08,162.37,164.34,167008,USD
+2018-12-04,164.33,165.48,152.25,153.33,182234,USD
+2018-12-05,153.29,153.81,135.13,135.38,237118,USD
+2018-12-06,135.4,137.92,108.37,108.49,379815,USD
+2018-12-07,108.49,119.1,97.44,105.9,692459,USD
+2018-12-08,105.93,112.73,97.56,102.58,347185,USD
+2018-12-09,102.58,112.56,101.44,109.0,434309,USD
+2018-12-10,109.0,110.86,104.04,106.76,221917,USD
+2018-12-11,106.75,106.92,96.69,100.09,240082,USD
+2018-12-12,99.43,103.41,99.12,100.83,187125,USD
+2018-12-13,100.83,101.26,92.31,92.52,210632,USD
+2018-12-14,92.69,94.03,77.58,81.05,342252,USD
+2018-12-15,81.05,83.29,75.61,78.35,222956,USD
+2018-12-16,78.39,84.26,78.36,80.85,283491,USD
+2018-12-17,80.85,92.54,80.46,89.4,401614,USD
+2018-12-18,89.4,105.62,86.45,104.42,647565,USD
+2018-12-19,104.42,144.98,102.13,125.96,1670174,USD
+2018-12-20,125.96,202.37,122.22,191.15,2627170,USD
+2018-12-21,191.13,228.02,171.66,192.34,2522308,USD
+2018-12-22,192.34,204.88,180.93,194.96,1204184,USD
+2018-12-23,194.97,209.24,186.97,195.62,956919,USD
+2018-12-24,195.64,211.6,175.96,179.71,1087203,USD
+2018-12-25,179.59,181.17,150.28,169.64,1180064,USD
+2018-12-26,169.68,185.14,161.93,173.57,1064449,USD
+2018-12-27,173.55,175.47,144.08,146.84,785635,USD
+2018-12-28,146.87,175.27,139.84,171.21,996039,USD
+2018-12-29,171.23,173.65,159.76,160.0,681969,USD
+2018-12-30,160.25,162.28,155.62,160.83,557591,USD
+2018-12-31,160.83,160.83,145.56,148.68,435567,USD
+2019-01-01,148.64,165.1,147.37,162.26,572991,USD
+2019-01-02,162.26,171.89,159.38,169.19,577138,USD
+2019-01-03,169.19,173.77,156.31,158.99,491638,USD
+2019-01-04,158.99,162.4,151.79,158.38,424024,USD
+2019-01-05,158.39,164.34,154.58,157.38,455602,USD
+2019-01-06,157.38,165.28,155.8,163.25,420335,USD
+2019-01-07,163.21,165.0,158.07,158.87,334653,USD
+2019-01-08,158.99,161.26,155.82,158.73,356350,USD
+2019-01-09,158.73,159.4,155.84,157.51,283564,USD
+2019-01-10,157.51,162.3,128.92,131.89,841971,USD
+2019-01-11,131.89,132.2,125.87,128.8,549213,USD
+2019-01-12,128.71,135.97,128.2,131.98,476976,USD
+2019-01-13,131.98,133.49,120.98,123.94,423693,USD
+2019-01-14,123.81,135.05,121.86,131.41,438050,USD
+2019-01-15,131.41,132.21,124.06,125.75,346187,USD
+2019-01-16,125.75,129.56,125.41,126.98,268088,USD
+2019-01-17,126.98,130.2,124.45,129.14,293597,USD
+2019-01-18,129.14,129.14,124.51,126.16,230840,USD
+2019-01-19,126.16,130.2,125.52,128.16,262953,USD
+2019-01-20,128.14,128.96,120.07,121.69,321141,USD
+2019-01-21,121.69,122.94,120.32,121.21,260898,USD
+2019-01-22,121.21,130.99,116.29,127.21,422901,USD
+2019-01-23,127.21,134.84,126.36,131.24,496635,USD
+2019-01-24,131.24,131.24,125.9,128.2,342115,USD
+2019-01-25,128.19,128.2,125.1,126.66,256084,USD
+2019-01-26,126.66,128.1,125.25,125.39,227055,USD
+2019-01-27,125.39,126.04,118.53,121.21,322159,USD
+2019-01-28,121.22,121.37,105.15,111.14,638412,USD
+2019-01-29,111.13,112.18,105.83,109.52,388285,USD
+2019-01-30,109.53,120.27,107.76,116.97,476462,USD
+2019-01-31,116.97,120.57,112.73,113.59,399597,USD
+2019-02-01,113.59,118.34,110.8,115.37,388830,USD
+2019-02-02,115.37,121.97,114.93,121.07,441232,USD
+2019-02-03,121.08,121.55,116.68,118.48,342717,USD
+2019-02-04,118.49,120.49,117.48,118.74,285066,USD
+2019-02-05,118.7,119.77,116.76,117.07,250092,USD
+2019-02-06,117.07,122.53,111.36,114.65,533958,USD
+2019-02-07,114.65,117.23,113.81,115.18,285839,USD
+2019-02-08,115.2,131.71,114.16,129.36,665710,USD
+2019-02-09,129.36,130.0,125.49,127.83,334401,USD
+2019-02-10,127.83,128.53,121.28,126.78,481925,USD
+2019-02-11,126.78,126.86,120.5,122.02,427991,USD
+2019-02-12,122.01,123.1,118.31,122.23,387658,USD
+2019-02-13,122.23,126.6,120.58,121.91,342005,USD
+2019-02-14,121.88,123.81,120.1,120.8,336855,USD
+2019-02-15,120.8,123.59,120.23,121.02,280316,USD
+2019-02-16,121.02,122.63,120.93,121.48,267377,USD
+2019-02-17,121.48,124.86,120.64,124.09,353491,USD
+2019-02-18,124.09,148.17,124.05,143.48,1074966,USD
+2019-02-19,143.49,150.85,141.03,141.6,734931,USD
+2019-02-20,141.6,147.87,138.33,146.69,556207,USD
+2019-02-21,146.68,147.23,139.19,141.61,484068,USD
+2019-02-22,141.62,144.86,140.2,143.23,415059,USD
+2019-02-23,143.23,154.17,140.13,154.17,548849,USD
+2019-02-24,154.19,157.25,126.96,126.98,914930,USD
+2019-02-25,127.02,138.07,127.0,133.5,668256,USD
+2019-02-26,133.5,137.39,131.16,132.44,990551,USD
+2019-02-27,132.49,133.56,126.22,131.15,1003975,USD
+2019-02-28,131.16,132.99,128.9,130.31,931039,USD
+2019-03-01,130.31,133.03,129.99,131.31,563413,USD
+2019-03-02,131.31,131.82,128.19,130.31,623764,USD
+2019-03-03,130.31,131.58,128.91,129.53,391283,USD
+2019-03-04,129.53,130.47,120.79,123.26,950379,USD
+2019-03-05,123.26,133.18,122.74,132.03,1054492,USD
+2019-03-06,132.03,133.05,128.97,131.15,1221566,USD
+2019-03-07,131.15,133.21,130.11,130.54,924247,USD
+2019-03-08,130.54,132.07,126.12,127.73,886664,USD
+2019-03-09,127.74,136.19,127.46,133.28,1370428,USD
+2019-03-10,133.28,133.73,130.3,131.11,699435,USD
+2019-03-11,131.11,131.68,126.69,128.67,869462,USD
+2019-03-12,128.65,129.45,125.83,128.43,847500,USD
+2019-03-13,128.43,129.08,126.53,127.98,608874,USD
+2019-03-14,127.98,134.83,127.61,132.18,1601764,USD
+2019-03-15,132.18,146.17,132.13,143.38,2446951,USD
+2019-03-16,143.38,160.8,143.37,155.73,5656014,USD
+2019-03-17,155.73,157.4,147.01,154.25,3845472,USD
+2019-03-18,154.25,166.16,153.86,161.3,5237829,USD
+2019-03-19,161.3,161.62,155.45,160.03,2712065,USD
+2019-03-20,160.02,160.02,154.3,158.87,1855807,USD
+2019-03-21,158.87,159.6,147.34,152.96,2094120,USD
+2019-03-22,152.96,159.12,151.33,156.58,1186659,USD
+2019-03-23,156.59,169.5,155.52,166.24,3029200,USD
+2019-03-24,166.23,166.23,161.43,164.39,1376069,USD
+2019-03-25,164.39,165.21,156.24,160.02,1602452,USD
+2019-03-26,160.02,160.6,153.55,159.3,1813858,USD
+2019-03-27,159.3,173.17,158.62,170.86,2783731,USD
+2019-03-28,170.86,171.35,165.82,168.06,1479053,USD
+2019-03-29,168.07,174.76,167.78,170.41,1488286,USD
+2019-03-30,170.41,171.64,164.84,167.11,1737880,USD
+2019-03-31,167.11,169.03,165.07,168.84,1149771,USD
+2019-04-01,168.84,169.79,166.83,167.47,1126507,USD
+2019-04-02,167.47,246.03,167.16,241.25,8178777,USD
+2019-04-03,241.25,345.59,240.79,300.81,35514060,USD
+2019-04-04,300.8,319.12,273.19,285.46,2511369,USD
+2019-04-05,285.44,299.96,280.81,291.95,1362642,USD
+2019-04-06,291.93,330.95,283.71,305.63,1613163,USD
+2019-04-07,305.6,326.59,298.87,319.1,1471561,USD
+2019-04-08,319.11,328.68,291.96,307.27,1573806,USD
+2019-04-09,307.26,307.26,289.78,293.66,1036073,USD
+2019-04-10,293.66,311.97,292.84,304.4,1055730,USD
+2019-04-11,304.47,305.13,254.16,270.16,2255157,USD
+2019-04-12,270.15,287.24,256.56,280.53,1675158,USD
+2019-04-13,280.53,285.16,270.98,277.29,1064272,USD
+2019-04-14,277.28,289.34,272.34,287.74,827301,USD
+2019-04-15,287.72,333.42,286.0,312.48,2719065,USD
+2019-04-16,312.49,324.31,302.28,315.4,1615949,USD
+2019-04-17,315.38,319.86,303.3,308.87,1840527,USD
+2019-04-18,308.87,313.03,303.04,305.57,1663989,USD
+2019-04-19,305.57,309.63,290.79,305.32,1983541,USD
+2019-04-20,305.32,308.24,293.86,298.95,1410657,USD
+2019-04-21,298.96,301.78,278.55,288.53,1988158,USD
+2019-04-22,288.52,294.52,284.94,291.23,1794295,USD
+2019-04-23,291.21,308.05,286.68,287.48,2188144,USD
+2019-04-24,287.49,290.05,268.2,277.52,2517811,USD
+2019-04-25,277.46,282.72,266.2,267.77,2017776,USD
+2019-04-26,267.67,279.96,257.67,265.95,2220676,USD
+2019-04-27,265.98,268.49,261.32,264.81,1356916,USD
+2019-04-28,264.82,268.08,251.8,255.88,1582784,USD
+2019-04-29,255.86,256.15,232.07,238.25,2369144,USD
+2019-04-30,238.3,267.53,235.24,267.19,2958446,USD
+2019-05-01,267.19,277.82,264.2,270.77,2565643,USD
+2019-05-02,270.75,279.92,266.92,269.46,2343290,USD
+2019-05-03,269.47,296.96,267.47,292.64,3190300,USD
+2019-05-04,292.64,312.98,271.86,290.55,4170879,USD
+2019-05-05,290.49,300.9,286.34,293.35,3014466,USD
+2019-05-06,293.35,296.21,276.39,287.87,2748568,USD
+2019-05-07,288.25,299.46,285.51,285.75,2867282,USD
+2019-05-08,285.65,288.72,275.81,286.33,2257225,USD
+2019-05-09,286.29,293.37,277.7,284.39,2301265,USD
+2019-05-10,284.42,295.04,278.6,286.92,2770106,USD
+2019-05-11,286.91,382.51,286.91,352.7,4891553,USD
+2019-05-12,352.57,376.86,333.24,355.57,5951501,USD
+2019-05-13,355.54,402.31,347.97,383.83,4525606,USD
+2019-05-14,383.94,408.07,365.06,389.21,3794686,USD
+2019-05-15,389.22,407.01,370.5,402.19,3268454,USD
+2019-05-16,401.87,447.42,382.64,398.53,5100315,USD
+2019-05-17,398.51,411.17,338.48,367.26,4334711,USD
+2019-05-18,367.2,373.63,350.22,357.51,2448502,USD
+2019-05-19,357.51,429.88,356.59,416.16,3649142,USD
+2019-05-20,416.19,420.82,381.18,411.94,3343061,USD
+2019-05-21,412.03,443.73,399.57,414.82,2845528,USD
+2019-05-22,414.78,422.29,382.55,387.92,2648442,USD
+2019-05-23,388.15,406.62,368.41,403.87,2770263,USD
+2019-05-24,403.86,420.28,393.85,407.85,2487023,USD
+2019-05-25,407.79,413.93,398.44,404.94,1493051,USD
+2019-05-26,404.93,434.57,390.88,428.78,2219257,USD
+2019-05-27,428.69,456.25,421.15,439.41,2618629,USD
+2019-05-28,439.4,443.76,426.43,433.79,1679193,USD
+2019-05-29,433.9,464.88,421.1,455.61,15610643,USD
+2019-05-30,455.61,480.79,407.2,421.94,3117062,USD
+2019-05-31,421.96,444.4,415.53,443.38,2105522,USD
+2019-06-01,443.38,448.4,429.13,433.0,1597622,USD
+2019-06-02,432.99,448.83,432.1,441.56,1391083,USD
+2019-06-03,441.58,446.38,400.96,405.6,2338676,USD
+2019-06-04,405.55,405.55,366.24,382.61,2733318,USD
+2019-06-05,382.59,412.18,380.2,396.61,2515585,USD
+2019-06-06,396.7,402.68,370.9,394.72,1961300,USD
+2019-06-07,394.72,408.57,390.17,399.21,1835583,USD
+2019-06-08,399.22,403.43,385.69,392.07,1618226,USD
+2019-06-09,392.07,395.44,371.98,380.37,1617121,USD
+2019-06-10,380.37,397.96,374.29,393.14,1829214,USD
+2019-06-11,393.13,395.96,378.81,386.51,1434757,USD
+2019-06-12,386.54,398.73,383.36,395.08,1611857,USD
+2019-06-13,395.19,423.3,393.84,411.2,2219348,USD
+2019-06-14,411.2,420.62,399.91,419.72,1761139,USD
+2019-06-15,419.71,424.89,411.29,421.37,1507645,USD
+2019-06-16,421.37,438.38,416.34,426.94,1923243,USD
+2019-06-17,426.84,437.28,425.04,430.62,1447354,USD
+2019-06-18,430.86,431.09,403.13,413.76,1751640,USD
+2019-06-19,413.75,420.55,410.16,416.19,1479067,USD
+2019-06-20,416.19,417.7,405.83,413.71,1389530,USD
+2019-06-21,413.74,439.95,413.19,438.08,2064480,USD
+2019-06-22,438.03,522.8,434.2,480.14,3821383,USD
+2019-06-23,480.14,500.4,473.14,478.1,2484837,USD
+2019-06-24,478.08,479.7,463.93,479.57,1870750,USD
+2019-06-25,479.6,485.44,467.17,479.23,2292838,USD
+2019-06-26,479.3,519.18,456.72,488.04,3482561,USD
+2019-06-27,488.01,494.37,390.8,417.0,3602128,USD
+2019-06-28,417.0,441.96,404.12,436.63,2445642,USD
+2019-06-29,436.62,444.74,416.59,441.62,1860370,USD
+2019-06-30,441.62,448.69,399.62,402.11,2025311,USD
+2019-07-01,402.25,421.24,389.76,417.74,2172337,USD
+2019-07-02,417.89,423.32,383.52,407.67,2141043,USD
+2019-07-03,407.67,421.27,404.37,420.47,1634507,USD
+2019-07-04,420.46,421.0,398.39,400.18,1513058,USD
+2019-07-05,400.12,409.4,392.15,399.36,1474609,USD
+2019-07-06,399.4,417.15,398.88,406.71,1351206,USD
+2019-07-07,406.71,413.42,397.89,410.54,1245991,USD
+2019-07-08,410.45,418.8,404.61,416.75,1229447,USD
+2019-07-09,416.73,427.17,409.9,414.67,1412122,USD
+2019-07-10,414.67,422.26,379.47,389.58,2063306,USD
+2019-07-11,389.59,389.61,318.31,345.48,3601518,USD
+2019-07-12,345.52,361.33,337.43,352.44,2093179,USD
+2019-07-13,352.46,352.61,331.27,343.51,1880079,USD
+2019-07-14,343.49,345.29,274.93,281.55,2912639,USD
+2019-07-15,281.2,324.9,252.32,313.55,4255096,USD
+2019-07-16,313.54,317.0,267.74,282.01,3974719,USD
+2019-07-17,282.13,308.15,274.01,291.4,3867757,USD
+2019-07-18,291.32,322.51,284.36,314.15,2874616,USD
+2019-07-19,314.16,315.09,295.3,307.14,2076494,USD
+2019-07-20,307.14,342.04,304.76,324.22,2229820,USD
+2019-07-21,324.2,331.75,310.78,320.77,1643695,USD
+2019-07-22,320.79,324.4,301.11,310.52,1876081,USD
+2019-07-23,310.51,315.14,292.32,297.96,1959913,USD
+2019-07-24,297.93,308.08,282.69,302.33,2278313,USD
+2019-07-25,302.34,311.55,294.54,302.07,1820097,USD
+2019-07-26,302.09,323.98,294.94,317.23,1939992,USD
+2019-07-27,317.24,324.33,298.89,305.38,2113271,USD
+2019-07-28,305.5,312.55,291.18,310.07,1617406,USD
+2019-07-29,310.57,314.69,302.43,305.82,1610414,USD
+2019-07-30,305.82,324.53,302.94,317.99,1582969,USD
+2019-07-31,317.99,335.97,317.67,328.87,1954085,USD
+2019-08-01,328.87,330.14,318.62,329.02,1570800,USD
+2019-08-02,328.94,333.96,320.1,327.83,1716599,USD
+2019-08-03,327.84,348.2,326.14,335.39,1654476,USD
+2019-08-04,335.42,338.47,329.08,335.11,1403530,USD
+2019-08-05,335.18,354.9,335.09,347.49,2079583,USD
+2019-08-06,347.51,354.74,330.63,335.91,1861499,USD
+2019-08-07,335.9,346.11,331.46,338.23,1594397,USD
+2019-08-08,338.22,339.43,326.57,333.86,1630379,USD
+2019-08-09,333.85,334.53,308.92,315.19,1815490,USD
+2019-08-10,315.2,323.76,306.15,316.13,1826974,USD
+2019-08-11,316.12,343.69,313.83,339.13,1581234,USD
+2019-08-12,339.13,340.19,328.88,330.03,1405539,USD
+2019-08-13,330.03,352.37,327.7,347.83,1930426,USD
+2019-08-14,347.98,358.95,307.33,311.54,2888004,USD
+2019-08-15,311.55,321.94,270.96,314.39,3453168,USD
+2019-08-16,314.3,315.9,300.09,308.51,2167859,USD
+2019-08-17,308.44,312.33,300.43,306.59,1397966,USD
+2019-08-18,306.61,324.47,302.39,317.03,1546099,USD
+2019-08-19,317.05,327.48,313.44,324.75,1441743,USD
+2019-08-20,324.76,325.86,311.59,315.24,1402589,USD
+2019-08-21,315.32,316.16,289.4,305.29,2101920,USD
+2019-08-22,304.59,315.53,294.21,311.9,1827591,USD
+2019-08-23,311.9,318.03,305.41,315.55,1651110,USD
+2019-08-24,315.56,316.14,299.73,305.52,1635089,USD
+2019-08-25,305.53,312.02,301.24,305.55,1343771,USD
+2019-08-26,305.54,314.87,304.89,311.2,1724212,USD
+2019-08-27,311.2,313.05,303.78,308.45,1478059,USD
+2019-08-28,308.46,309.86,286.13,291.97,1994922,USD
+2019-08-29,291.96,292.18,275.72,279.8,2070581,USD
+2019-08-30,279.86,283.96,270.67,278.93,1757065,USD
+2019-08-31,278.92,284.38,271.73,279.25,1650529,USD
+2019-09-01,279.26,283.03,273.56,280.93,1398214,USD
+2019-09-02,280.92,295.0,279.33,293.0,1882459,USD
+2019-09-03,293.0,306.04,292.47,299.98,2176294,USD
+2019-09-04,300.0,301.35,292.36,294.12,1582285,USD
+2019-09-05,294.11,295.86,285.38,292.68,1633722,USD
+2019-09-06,292.68,301.2,280.42,286.84,2047268,USD
+2019-09-07,286.79,305.03,284.1,299.71,1829445,USD
+2019-09-08,299.71,310.14,295.22,306.84,1747699,USD
+2019-09-09,306.8,312.13,297.78,304.3,2051381,USD
+2019-09-10,304.27,310.9,299.35,304.2,1665010,USD
+2019-09-11,304.19,307.0,292.58,299.12,1935122,USD
+2019-09-12,299.18,301.81,294.83,300.05,1411413,USD
+2019-09-13,300.01,300.54,294.87,298.1,1541338,USD
+2019-09-14,298.12,306.9,296.23,304.08,1682763,USD
+2019-09-15,304.06,306.96,301.97,303.14,1610788,USD
+2019-09-16,303.14,308.93,300.3,307.53,1695671,USD
+2019-09-17,307.45,326.94,304.77,318.47,2118180,USD
+2019-09-18,318.48,332.12,318.48,323.33,2247761,USD
+2019-09-19,323.33,324.12,306.28,322.93,2474245,USD
+2019-09-20,322.87,324.79,309.31,315.81,1869713,USD
+2019-09-21,315.76,318.17,309.93,312.13,1508032,USD
+2019-09-22,312.16,312.33,300.54,306.63,1498299,USD
+2019-09-23,306.8,307.85,291.52,292.05,1844508,USD
+2019-09-24,292.1,295.26,243.11,246.26,145884,USD
+2019-09-25,246.26,254.17,217.08,227.26,5353738,USD
+2019-09-26,227.26,227.58,204.4,214.06,4145241,USD
+2019-09-27,214.06,222.98,208.38,220.2,3436403,USD
+2019-09-28,220.21,229.74,217.66,227.13,2676202,USD
+2019-09-29,227.12,227.28,212.33,218.12,2995895,USD
+2019-09-30,218.13,230.11,212.65,227.16,2979627,USD
+2019-10-01,227.19,235.19,219.05,222.72,2722938,USD
+2019-10-02,222.72,225.33,220.07,224.84,2044512,USD
+2019-10-03,224.82,225.18,217.28,222.06,1763616,USD
+2019-10-04,222.06,225.43,218.22,221.31,1858975,USD
+2019-10-05,221.31,223.46,218.2,222.79,1689506,USD
+2019-10-06,222.79,223.18,216.79,220.88,1792069,USD
+2019-10-07,220.87,237.5,219.21,232.9,2549671,USD
+2019-10-08,232.91,239.09,227.56,231.65,2195746,USD
+2019-10-09,231.63,240.54,228.2,238.34,2338536,USD
+2019-10-10,238.35,239.71,228.68,229.45,2359133,USD
+2019-10-11,229.44,234.34,219.14,220.55,2405777,USD
+2019-10-12,220.55,227.94,220.53,224.18,2000356,USD
+2019-10-13,224.17,228.24,221.29,223.07,1712550,USD
+2019-10-14,223.08,229.97,222.59,227.93,1867419,USD
+2019-10-15,227.93,228.75,218.19,222.15,2239296,USD
+2019-10-16,222.15,225.28,214.0,216.78,2525505,USD
+2019-10-17,216.77,220.91,213.91,220.05,2083465,USD
+2019-10-18,220.01,220.3,208.85,211.74,2324643,USD
+2019-10-19,211.73,215.61,210.47,213.05,2075038,USD
+2019-10-20,213.05,226.53,210.85,224.63,2239850,USD
+2019-10-21,224.63,235.94,223.24,232.48,2673204,USD
+2019-10-22,232.47,233.9,225.68,227.03,2471579,USD
+2019-10-23,227.03,227.68,199.08,210.04,3721627,USD
+2019-10-24,210.05,217.54,206.19,212.36,2577478,USD
+2019-10-25,212.36,269.73,212.06,258.98,150568,USD
+2019-10-26,258.98,269.31,242.27,252.81,6925132,USD
+2019-10-27,252.72,267.92,245.32,260.53,5189287,USD
+2019-10-28,260.54,275.05,258.48,264.27,5152510,USD
+2019-10-29,264.27,297.0,264.04,288.94,6577002,USD
+2019-10-30,288.95,305.01,283.67,288.68,5520382,USD
+2019-10-31,288.64,293.12,270.45,282.56,4699104,USD
+2019-11-01,282.65,283.69,270.62,278.3,3796546,USD
+2019-11-02,278.26,295.66,277.39,289.67,3668575,USD
+2019-11-03,289.68,303.6,282.98,291.43,3712580,USD
+2019-11-04,292.0,295.14,284.91,291.08,3480290,USD
+2019-11-05,291.11,297.1,287.95,293.06,2288897,USD
+2019-11-06,293.09,307.95,291.61,305.57,2865606,USD
+2019-11-07,305.58,307.32,287.0,292.27,2755079,USD
+2019-11-08,292.27,295.1,271.71,278.49,2842617,USD
+2019-11-09,278.5,284.9,276.58,283.09,1730626,USD
+2019-11-10,283.09,298.95,280.03,292.97,2471173,USD
+2019-11-11,293.63,297.61,282.6,286.64,2166229,USD
+2019-11-12,286.64,292.01,281.63,289.1,2044396,USD
+2019-11-13,289.11,289.86,282.62,285.76,1539952,USD
+2019-11-14,286.32,286.86,274.42,278.16,2141458,USD
+2019-11-15,278.19,279.76,261.86,263.96,2488279,USD
+2019-11-16,263.96,268.71,262.47,265.46,1512505,USD
+2019-11-17,265.46,270.7,260.44,267.02,1573978,USD
+2019-11-18,267.02,267.36,239.48,247.22,2732900,USD
+2019-11-19,247.22,263.7,234.18,243.31,3010832,USD
+2019-11-20,243.34,248.81,238.39,243.55,2145139,USD
+2019-11-21,243.55,247.68,220.57,226.34,3809245,USD
+2019-11-22,226.34,229.48,194.42,208.2,6353219,USD
+2019-11-23,208.19,217.67,200.74,215.16,3328921,USD
+2019-11-24,215.16,216.1,201.18,202.35,2995506,USD
+2019-11-25,202.36,216.32,192.07,208.44,4287921,USD
+2019-11-26,208.44,215.74,207.09,211.7,2521638,USD
+2019-11-27,211.7,225.67,202.8,219.36,3099991,USD
+2019-11-28,219.5,223.19,216.04,218.17,2144902,USD
+2019-11-29,218.16,227.51,217.62,224.19,2017550,USD
+2019-11-30,224.19,237.62,214.98,217.74,1784269,USD
+2019-12-01,217.74,219.63,210.19,215.42,1731305,USD
+2019-12-02,215.39,223.64,210.04,214.1,1614770,USD
+2019-12-03,214.1,217.72,210.06,213.5,1583503,USD
+2019-12-04,213.5,219.95,203.67,207.64,2314737,USD
+2019-12-05,207.64,215.18,205.3,213.11,2317942,USD
+2019-12-06,211.9,231.19,209.3,212.74,1976349,USD
+2019-12-07,212.75,216.22,210.41,211.03,1899720,USD
+2019-12-08,211.03,215.69,209.04,213.4,1872582,USD
+2019-12-09,213.4,215.54,206.78,209.4,1913031,USD
+2019-12-10,209.4,210.35,205.47,207.42,1830174,USD
+2019-12-11,207.41,209.64,205.68,207.88,1684056,USD
+2019-12-12,207.88,209.29,204.13,207.09,1933501,USD
+2019-12-13,207.1,214.09,205.02,212.06,1852541,USD
+2019-12-14,212.06,214.29,204.11,206.81,1713047,USD
+2019-12-15,206.8,210.61,204.13,207.09,1651441,USD
+2019-12-16,207.1,208.89,194.4,196.19,2583678,USD
+2019-12-17,196.19,197.21,172.99,176.39,3320986,USD
+2019-12-18,176.4,191.27,170.08,188.93,4381925,USD
+2019-12-19,188.93,190.76,183.48,186.08,2810678,USD
+2019-12-20,186.07,190.49,183.9,187.38,1260972,USD
+2019-12-21,187.37,188.36,185.51,186.21,785724,USD
+2019-12-22,186.21,197.34,185.79,196.29,1208956,USD
+2019-12-23,196.29,197.94,188.56,189.77,1273982,USD
+2019-12-24,189.75,191.59,185.23,188.31,1301216,USD
+2019-12-25,188.31,188.8,183.22,185.25,1121622,USD
+2019-12-26,185.25,194.39,184.12,187.74,1346702,USD
+2019-12-27,187.74,203.59,186.87,203.23,2629364,USD
+2019-12-28,203.24,209.4,202.6,206.14,2228950,USD
+2019-12-29,206.19,215.6,204.55,212.41,1871741,USD
+2019-12-30,212.4,214.95,205.84,208.58,1853354,USD
+2019-12-31,208.57,213.85,201.93,204.69,1861819,USD
+2020-01-01,204.69,208.8,203.16,204.4,1458957,USD
+2020-01-02,204.39,205.37,193.04,195.48,1726449,USD
+2020-01-03,195.49,225.05,192.18,222.23,3697588,USD
+2020-01-04,222.24,226.97,217.47,224.45,2093077,USD
+2020-01-05,224.46,227.17,220.83,222.87,1852015,USD
+2020-01-06,222.86,246.11,222.3,244.16,2915643,USD
+2020-01-07,244.16,246.4,232.46,242.67,2964178,USD
+2020-01-08,242.69,253.43,230.56,240.05,3276626,USD
+2020-01-09,240.05,243.57,231.41,238.0,2221753,USD
+2020-01-10,238.0,273.93,231.56,271.71,4041736,USD
+2020-01-11,271.74,278.95,259.27,261.15,3167771,USD
+2020-01-12,261.14,270.24,258.25,270.23,1857366,USD
+2020-01-13,270.21,271.86,261.66,267.08,1945635,USD
+2020-01-14,267.09,367.02,267.09,349.49,9246604,USD
+2020-01-15,349.49,361.25,314.44,340.1,7081143,USD
+2020-01-16,340.1,342.7,311.12,327.01,4096304,USD
+2020-01-17,327.0,382.72,320.03,368.0,5423573,USD
+2020-01-18,368.01,403.78,331.4,338.8,7128274,USD
+2020-01-19,338.81,365.49,321.49,339.42,4971026,USD
+2020-01-20,339.41,352.63,324.16,345.48,2986714,USD
+2020-01-21,345.48,347.95,333.51,343.54,1969474,USD
+2020-01-22,343.54,353.9,339.43,349.08,1914770,USD
+2020-01-23,349.07,349.7,318.01,325.15,2542924,USD
+2020-01-24,325.13,327.69,298.18,318.66,3538352,USD
+2020-01-25,318.66,318.89,305.28,310.17,1764963,USD
+2020-01-26,310.14,348.65,307.91,347.97,2849892,USD
+2020-01-27,347.97,377.48,347.97,362.76,3837690,USD
+2020-01-28,362.76,384.56,361.4,378.57,3545687,USD
+2020-01-29,378.57,395.56,377.0,380.47,3563098,USD
+2020-01-30,380.47,413.25,372.7,392.33,3409308,USD
+2020-01-31,392.33,408.07,365.14,374.81,3061819,USD
+2020-02-01,374.81,389.23,372.93,380.12,2344728,USD
+2020-02-02,380.12,388.18,369.68,377.5,2312850,USD
+2020-02-03,377.51,392.13,375.01,384.45,2511926,USD
+2020-02-04,384.44,389.18,380.93,380.93,2417073,USD
+2020-02-05,380.93,445.37,378.83,445.16,4209233,USD
+2020-02-06,445.11,448.45,417.88,445.42,3793254,USD
+2020-02-07,445.43,459.12,432.39,439.57,3252798,USD
+2020-02-08,439.57,453.51,425.78,444.48,2530294,USD
+2020-02-09,444.49,459.91,435.35,449.83,2615791,USD
+2020-02-10,449.79,461.85,436.87,452.31,3114620,USD
+2020-02-11,452.31,468.6,441.31,461.93,2924705,USD
+2020-02-12,461.93,481.49,461.91,473.7,3133752,USD
+2020-02-13,473.65,484.23,460.74,476.97,3169515,USD
+2020-02-14,476.97,497.71,466.29,493.6,3141538,USD
+2020-02-15,493.6,494.65,425.78,439.07,4237590,USD
+2020-02-16,439.03,457.63,385.78,412.74,5424682,USD
+2020-02-17,412.72,416.89,368.69,412.71,6800089,USD
+2020-02-18,412.9,426.4,386.06,420.01,5220012,USD
+2020-02-19,420.01,423.2,371.28,378.9,3791152,USD
+2020-02-20,378.87,387.48,354.13,371.81,4591291,USD
+2020-02-21,371.49,387.69,367.35,377.85,3877632,USD
+2020-02-22,377.85,380.21,367.63,373.12,2986741,USD
+2020-02-23,373.1,403.85,372.44,402.51,3506744,USD
+2020-02-24,402.41,407.7,365.62,378.54,4159701,USD
+2020-02-25,378.52,379.46,345.95,353.18,3994808,USD
+2020-02-26,353.11,361.25,302.24,316.77,6527754,USD
+2020-02-27,316.73,334.78,307.94,324.41,4952881,USD
+2020-02-28,324.42,329.19,299.8,315.17,4729454,USD
+2020-02-29,315.12,322.32,305.69,306.31,3400473,USD
+2020-03-01,306.32,323.97,304.56,312.43,3685479,USD
+2020-03-02,312.42,342.56,310.82,338.99,4041076,USD
+2020-03-03,339.06,339.27,321.61,329.57,3852723,USD
+2020-03-04,329.58,331.96,310.92,319.55,3088577,USD
+2020-03-05,319.51,343.07,319.51,337.2,4070423,USD
+2020-03-06,337.18,352.29,332.54,350.7,4024294,USD
+2020-03-07,350.71,351.0,328.54,330.77,2906595,USD
+2020-03-08,330.77,330.79,268.76,272.57,4869831,USD
+2020-03-09,272.61,280.08,253.2,273.23,6078091,USD
+2020-03-10,273.23,277.71,263.48,271.68,3422218,USD
+2020-03-11,271.73,274.88,250.97,267.06,3142216,USD
+2020-03-12,267.06,267.75,142.32,146.9,10343241,USD
+2020-03-13,146.83,188.79,134.5,177.33,13174916,USD
+2020-03-14,178.29,180.43,164.23,167.43,5688653,USD
+2020-03-15,167.37,189.52,165.6,178.16,4351948,USD
+2020-03-16,178.16,183.99,151.09,172.69,6242298,USD
+2020-03-17,172.71,187.75,170.01,182.96,4406482,USD
+2020-03-18,182.93,185.86,169.44,184.7,4347656,USD
+2020-03-19,184.74,229.86,177.84,219.66,6939155,USD
+2020-03-20,219.64,244.18,192.06,215.01,7491715,USD
+2020-03-21,215.06,228.58,206.64,219.89,5216819,USD
+2020-03-22,219.89,232.79,200.49,202.71,5165510,USD
+2020-03-23,202.72,226.64,199.1,221.33,5121711,USD
+2020-03-24,221.31,229.71,217.8,227.42,3967244,USD
+2020-03-25,227.41,229.72,213.85,220.65,3719020,USD
+2020-03-26,220.65,228.14,219.21,227.75,3858732,USD
+2020-03-27,227.75,233.05,211.62,213.37,3944855,USD
+2020-03-28,213.37,216.55,202.64,213.83,4633940,USD
+2020-03-29,213.81,216.93,204.8,205.54,3327250,USD
+2020-03-30,205.54,226.17,205.52,220.04,3784917,USD
+2020-03-31,220.06,223.73,216.02,218.48,3361073,USD
+2020-04-01,218.44,224.49,212.2,223.7,3731874,USD
+2020-04-02,223.72,247.52,222.21,231.84,5401891,USD
+2020-04-03,231.85,241.75,230.57,236.02,4560895,USD
+2020-04-04,236.02,241.53,232.16,238.05,3695041,USD
+2020-04-05,238.05,239.71,226.37,230.9,3745772,USD
+2020-04-06,230.97,258.7,230.77,257.92,5245942,USD
+2020-04-07,257.91,265.01,247.36,252.84,5009445,USD
+2020-04-08,252.74,279.91,250.44,267.28,6493229,USD
+2020-04-09,267.28,274.03,254.06,256.21,4212605,USD
+2020-04-10,256.21,258.82,226.3,232.74,5285382,USD
+2020-04-11,232.78,239.79,221.86,233.04,3849697,USD
+2020-04-12,233.05,244.31,227.12,233.22,3823474,USD
+2020-04-13,233.22,233.22,215.77,223.52,4850710,USD
+2020-04-14,223.47,228.46,220.13,223.07,3999419,USD
+2020-04-15,223.07,225.19,214.2,215.08,3546781,USD
+2020-04-16,214.99,239.31,206.63,234.93,5575130,USD
+2020-04-17,234.91,236.57,229.48,231.81,3442782,USD
+2020-04-18,231.82,247.45,231.63,243.7,3666412,USD
+2020-04-19,243.69,244.96,230.18,231.33,3698531,USD
+2020-04-20,231.32,237.91,216.12,219.18,4336780,USD
+2020-04-21,219.18,223.14,215.48,219.48,3327830,USD
+2020-04-22,219.46,235.4,217.56,233.04,3354172,USD
+2020-04-23,233.04,245.62,226.14,237.37,4014686,USD
+2020-04-24,237.36,241.69,235.23,237.88,3347812,USD
+2020-04-25,237.89,245.18,235.27,238.09,3225620,USD
+2020-04-26,238.09,248.76,237.43,246.3,3598579,USD
+2020-04-27,246.31,248.03,234.45,241.16,4044188,USD
+2020-04-28,241.16,242.79,237.08,241.33,3163250,USD
+2020-04-29,241.32,262.51,241.06,257.81,5162421,USD
+2020-04-30,257.77,275.4,245.41,249.99,5445266,USD
+2020-05-01,249.97,260.06,249.91,254.63,3643268,USD
+2020-05-02,254.62,261.17,252.32,260.87,2986077,USD
+2020-05-03,260.88,267.54,246.86,251.68,4102804,USD
+2020-05-04,251.68,252.43,236.49,245.85,3736876,USD
+2020-05-05,245.84,251.97,241.56,247.0,3076321,USD
+2020-05-06,246.98,253.26,240.76,241.48,3328177,USD
+2020-05-07,241.51,256.35,237.34,252.0,3901290,USD
+2020-05-08,252.01,265.16,248.53,260.35,4048409,USD
+2020-05-09,260.24,277.06,258.65,265.4,5517606,USD
+2020-05-10,265.39,265.51,223.59,232.9,6754097,USD
+2020-05-11,232.84,237.68,219.03,235.61,5038627,USD
+2020-05-12,235.13,238.82,228.92,233.31,3120461,USD
+2020-05-13,233.29,242.0,231.77,239.36,2546705,USD
+2020-05-14,239.39,245.5,234.33,242.66,3232617,USD
+2020-05-15,242.66,243.33,232.34,235.1,2465963,USD
+2020-05-16,235.1,240.75,233.75,236.44,2289153,USD
+2020-05-17,236.44,245.5,235.64,240.81,2275603,USD
+2020-05-18,240.77,254.71,240.41,248.45,2935721,USD
+2020-05-19,248.5,250.88,243.01,246.73,2432701,USD
+2020-05-20,246.73,247.56,235.51,239.82,2328163,USD
+2020-05-21,239.82,242.86,221.18,228.11,2613078,USD
+2020-05-22,228.12,236.55,225.15,234.65,2364182,USD
+2020-05-23,234.65,239.84,232.24,234.12,1983762,USD
+2020-05-24,234.12,237.44,222.89,222.89,2199460,USD
+2020-05-25,222.99,233.06,221.48,230.42,2068157,USD
+2020-05-26,230.42,231.28,224.02,227.99,1781369,USD
+2020-05-27,227.98,234.47,227.03,232.95,1936170,USD
+2020-05-28,232.95,240.93,229.03,239.79,2579119,USD
+2020-05-29,239.8,243.86,234.7,238.37,2666675,USD
+2020-05-30,238.38,253.54,236.21,252.53,2836007,USD
+2020-05-31,252.51,252.63,236.81,238.82,2573230,USD
+2020-06-01,238.81,254.71,237.54,253.14,2668455,USD
+2020-06-02,253.14,269.24,243.46,251.04,4181175,USD
+2020-06-03,250.96,253.59,246.61,253.05,2282677,USD
+2020-06-04,253.21,260.77,247.98,256.2,2748107,USD
+2020-06-05,256.26,263.33,254.75,256.17,2516235,USD
+2020-06-06,256.13,258.03,251.09,253.27,1926655,USD
+2020-06-07,253.25,255.86,245.56,253.63,2193737,USD
+2020-06-08,253.63,256.65,251.36,255.23,1736048,USD
+2020-06-09,255.22,256.87,251.02,254.02,1657297,USD
+2020-06-10,254.01,258.87,251.15,256.94,2068624,USD
+2020-06-11,256.94,257.83,231.99,234.77,2826293,USD
+2020-06-12,234.87,243.4,233.15,240.92,2012468,USD
+2020-06-13,240.93,242.12,237.35,240.7,1498657,USD
+2020-06-14,240.7,240.88,235.16,237.43,1460698,USD
+2020-06-15,237.36,238.34,224.61,235.66,2341895,USD
+2020-06-16,235.66,238.99,234.14,237.54,1610669,USD
+2020-06-17,237.54,242.78,235.05,240.24,1548878,USD
+2020-06-18,240.25,240.63,232.4,236.03,1435805,USD
+2020-06-19,236.03,236.58,230.5,233.48,1663103,USD
+2020-06-20,233.42,235.26,228.64,232.78,1424669,USD
+2020-06-21,232.84,234.01,229.82,230.31,1278609,USD
+2020-06-22,230.31,243.78,229.72,241.0,1654654,USD
+2020-06-23,240.95,244.05,239.27,240.64,1392026,USD
+2020-06-24,240.64,245.56,229.65,232.84,1607235,USD
+2020-06-25,232.74,234.79,226.35,232.45,1255056,USD
+2020-06-26,232.45,233.69,228.27,230.71,1259803,USD
+2020-06-27,230.71,231.47,206.34,216.42,1471953,USD
+2020-06-28,216.42,225.34,213.45,222.65,1175163,USD
+2020-06-29,222.63,227.14,218.49,225.02,1171520,USD
+2020-06-30,225.08,225.84,220.58,222.11,963723,USD
+2020-07-01,222.11,226.62,221.21,223.72,1166154,USD
+2020-07-02,223.73,225.42,217.46,219.61,1224706,USD
+2020-07-03,219.61,223.59,219.19,220.91,998038,USD
+2020-07-04,220.88,226.56,220.27,225.28,1000462,USD
+2020-07-05,225.27,225.82,216.14,222.4,1117360,USD
+2020-07-06,222.4,243.2,221.73,242.27,1869613,USD
+2020-07-07,242.28,244.08,235.11,237.82,1167125,USD
+2020-07-08,237.82,245.7,235.95,243.31,1402085,USD
+2020-07-09,243.31,245.49,233.05,238.16,1338494,USD
+2020-07-10,238.15,239.77,232.73,238.33,948636,USD
+2020-07-11,238.35,239.3,234.8,236.63,649522,USD
+2020-07-12,236.59,239.09,232.4,237.39,750024,USD
+2020-07-13,237.4,237.83,226.17,232.12,1099159,USD
+2020-07-14,232.12,232.12,226.64,230.08,866019,USD
+2020-07-15,230.08,230.66,226.49,227.6,742155,USD
+2020-07-16,227.59,228.21,218.19,224.08,971851,USD
+2020-07-17,224.12,225.21,222.06,222.77,711864,USD
+2020-07-18,222.78,226.24,222.35,224.43,625921,USD
+2020-07-19,224.43,228.72,220.42,227.74,672116,USD
+2020-07-20,227.74,228.39,221.27,222.77,673381,USD
+2020-07-21,222.77,232.05,222.24,229.74,984222,USD
+2020-07-22,228.65,239.21,227.82,239.12,1070297,USD
+2020-07-23,239.13,242.14,235.71,238.32,1187776,USD
+2020-07-24,238.32,238.8,232.73,235.07,939445,USD
+2020-07-25,235.07,253.28,234.87,251.01,1557936,USD
+2020-07-26,251.12,256.81,244.41,247.45,1548970,USD
+2020-07-27,247.45,274.95,247.18,268.49,2436681,USD
+2020-07-28,268.52,297.02,264.99,289.06,2695516,USD
+2020-07-29,289.04,293.88,285.61,287.82,1581321,USD
+2020-07-30,287.8,299.52,280.89,291.56,1610179,USD
+2020-07-31,291.56,306.23,287.32,300.69,1378611,USD
+2020-08-01,300.63,321.21,298.03,319.51,1819688,USD
+2020-08-02,319.51,337.62,249.43,283.79,3256247,USD
+2020-08-03,283.83,304.49,280.47,296.71,1768572,USD
+2020-08-04,296.71,302.96,282.05,288.12,1647058,USD
+2020-08-05,288.11,298.13,284.41,293.54,1774402,USD
+2020-08-06,293.53,319.22,287.47,308.91,2178335,USD
+2020-08-07,308.91,326.07,282.35,302.36,2828134,USD
+2020-08-08,302.36,309.42,297.91,305.25,1303104,USD
+2020-08-09,305.27,308.85,292.63,300.01,1220828,USD
+2020-08-10,300.01,309.01,287.18,302.39,1562664,USD
+2020-08-11,302.38,305.6,269.99,281.62,1803100,USD
+2020-08-12,281.66,289.93,271.43,284.58,1565057,USD
+2020-08-13,284.61,296.9,274.79,295.71,1695685,USD
+2020-08-14,295.71,297.77,287.96,293.3,1448919,USD
+2020-08-15,293.29,307.75,291.7,302.18,1611194,USD
+2020-08-16,302.19,313.48,295.67,308.29,1753928,USD
+2020-08-17,308.29,324.95,301.55,317.91,2079755,USD
+2020-08-18,318.0,324.23,301.43,303.33,1797687,USD
+2020-08-19,303.32,308.81,281.76,292.67,1832744,USD
+2020-08-20,292.68,296.21,288.74,294.68,1057086,USD
+2020-08-21,294.66,305.45,281.63,282.88,1544481,USD
+2020-08-22,282.92,287.6,276.26,286.64,986716,USD
+2020-08-23,286.64,288.11,278.9,284.6,736191,USD
+2020-08-24,284.61,294.92,282.06,290.77,901043,USD
+2020-08-25,290.75,291.51,268.81,275.66,1274215,USD
+2020-08-26,275.66,278.83,271.13,274.78,957768,USD
+2020-08-27,274.77,276.85,258.5,264.64,1352505,USD
+2020-08-28,264.65,271.6,261.13,268.62,1099880,USD
+2020-08-29,268.61,272.57,266.23,268.01,917945,USD
+2020-08-30,268.01,279.49,267.79,279.38,926273,USD
+2020-08-31,279.38,281.22,272.96,273.67,965990,USD
+2020-09-01,273.68,295.19,269.74,291.33,1567100,USD
+2020-09-02,291.33,294.21,249.7,263.92,2161696,USD
+2020-09-03,263.92,266.28,202.93,214.32,2297967,USD
+2020-09-04,214.48,239.14,212.86,230.17,2404325,USD
+2020-09-05,230.14,234.43,215.24,225.51,2644620,USD
+2020-09-06,225.57,233.16,219.26,227.69,1530399,USD
+2020-09-07,227.69,229.88,215.73,228.74,1642046,USD
+2020-09-08,228.74,230.33,216.36,222.32,1459807,USD
+2020-09-09,222.32,228.21,218.75,224.07,947593,USD
+2020-09-10,224.07,230.23,223.87,227.4,1164839,USD
+2020-09-11,227.41,228.36,221.16,225.21,954475,USD
+2020-09-12,225.22,230.23,222.57,230.11,801648,USD
+2020-09-13,230.12,234.45,219.62,222.1,609215,USD
+2020-09-14,222.15,228.74,219.2,225.8,541712,USD
+2020-09-15,225.79,241.3,224.96,235.23,998747,USD
+2020-09-16,235.23,235.32,226.9,230.69,642128,USD
+2020-09-17,230.77,239.23,229.65,232.9,542259,USD
+2020-09-18,232.9,238.81,230.27,234.03,489851,USD
+2020-09-19,233.98,237.46,231.53,233.2,530711,USD
+2020-09-20,233.19,233.4,222.13,226.26,461176,USD
+2020-09-21,226.25,228.82,208.23,212.36,702324,USD
+2020-09-22,212.37,220.13,210.7,220.04,411718,USD
+2020-09-23,220.03,220.05,203.53,207.74,468458,USD
+2020-09-24,207.87,218.18,206.42,216.2,454747,USD
+2020-09-25,216.19,217.92,210.85,216.47,439758,USD
+2020-09-26,216.51,224.09,212.71,221.27,426142,USD
+2020-09-27,221.28,231.63,216.35,229.28,524620,USD
+2020-09-28,229.4,234.67,224.07,225.78,635611,USD
+2020-09-29,225.78,230.12,224.59,229.02,486615,USD
+2020-09-30,229.04,231.0,225.25,227.99,503965,USD
+2020-10-01,228.06,233.64,221.94,227.97,575938,USD
+2020-10-02,228.0,228.28,213.08,219.63,612644,USD
+2020-10-03,219.63,221.25,217.63,218.47,289001,USD
+2020-10-04,218.48,222.69,216.46,220.91,317464,USD
+2020-10-05,220.91,222.67,218.21,221.75,336565,USD
+2020-10-06,221.78,230.27,216.53,219.66,591938,USD
+2020-10-07,219.65,224.27,216.4,223.13,408988,USD
+2020-10-08,222.99,236.15,221.27,233.8,683587,USD
+2020-10-09,233.86,240.05,231.94,237.15,605847,USD
+2020-10-10,237.15,246.2,236.01,237.29,684663,USD
+2020-10-11,237.28,243.5,236.27,239.1,624675,USD
+2020-10-12,239.1,243.93,233.79,239.68,590694,USD
+2020-10-13,239.65,255.32,237.72,253.38,953600,USD
+2020-10-14,253.36,259.88,250.23,259.01,819106,USD
+2020-10-15,259.02,265.07,255.55,262.19,918009,USD
+2020-10-16,262.24,266.42,244.14,250.21,1141883,USD
+2020-10-17,250.29,252.47,241.41,244.82,586929,USD
+2020-10-18,244.79,250.26,243.86,249.36,428911,USD
+2020-10-19,249.36,252.41,245.06,249.74,481201,USD
+2020-10-20,249.74,249.9,238.0,240.66,579911,USD
+2020-10-21,240.67,263.77,240.03,258.67,910094,USD
+2020-10-22,258.35,274.46,258.23,267.88,868126,USD
+2020-10-23,267.77,275.84,264.39,270.38,659171,USD
+2020-10-24,270.36,277.63,267.67,275.63,493258,USD
+2020-10-25,275.63,275.79,268.21,271.02,497430,USD
+2020-10-26,270.98,272.96,252.87,259.37,647829,USD
+2020-10-27,259.37,267.94,256.91,264.07,639048,USD
+2020-10-28,264.07,280.67,259.22,268.17,1168406,USD
+2020-10-29,268.15,271.3,258.52,267.27,686932,USD
+2020-10-30,267.25,270.18,255.31,261.59,853923,USD
+2020-10-31,261.57,265.58,259.39,261.74,552237,USD
+2020-11-01,261.69,270.3,259.81,267.75,464768,USD
+2020-11-02,267.78,271.25,254.36,257.05,712711,USD
+2020-11-03,257.02,258.55,234.26,243.87,1018808,USD
+2020-11-04,243.88,244.16,231.13,240.69,700316,USD
+2020-11-05,240.82,251.63,240.37,249.4,757923,USD
+2020-11-06,249.4,259.31,247.94,257.55,769905,USD
+2020-11-07,257.7,276.79,246.0,253.76,1095251,USD
+2020-11-08,253.85,277.25,251.01,270.68,763556,USD
+2020-11-09,270.7,273.89,257.6,263.97,737862,USD
+2020-11-10,264.08,266.42,254.8,256.84,535703,USD
+2020-11-11,256.83,262.08,255.99,256.5,533980,USD
+2020-11-12,256.49,264.33,251.35,259.38,681427,USD
+2020-11-13,259.38,260.85,251.19,258.05,500711,USD
+2020-11-14,258.12,260.95,254.91,255.14,160103,USD
+2020-11-15,255.14,260.17,237.19,240.07,381410,USD
+2020-11-16,240.12,251.68,233.2,248.28,599543,USD
+2020-11-17,248.26,256.52,247.07,253.53,512462,USD
+2020-11-18,253.54,256.75,240.99,244.79,583825,USD
+2020-11-19,244.77,247.97,240.06,245.06,421516,USD
+2020-11-20,245.06,259.83,244.77,259.52,665331,USD
+2020-11-21,259.51,307.21,256.15,304.59,1527753,USD
+2020-11-22,304.53,311.51,274.44,288.96,129255008,USD
+2020-11-23,288.77,327.1,282.62,323.2,135606400,USD
+2020-11-24,323.24,371.48,322.67,347.94,206777136,USD
+2020-11-25,348.05,363.51,298.47,313.28,149047888,USD
+2020-11-26,313.13,321.38,251.02,271.48,175225168,USD
+2020-11-27,271.27,279.09,255.93,265.51,107229640,USD
+2020-11-28,265.31,284.78,260.81,276.04,91482416,USD
+2020-11-29,276.06,289.09,272.07,285.06,89257704,USD
+2020-11-30,285.33,322.17,280.18,317.32,113088112,USD
+2020-12-01,317.41,320.48,271.94,287.76,138811600,USD
+2020-12-02,287.63,297.87,280.22,294.47,95995776,USD
+2020-12-03,294.38,297.19,285.57,292.23,83150552,USD
+2020-12-04,292.23,307.06,276.72,279.71,99498800,USD
+2020-12-05,279.39,289.89,274.63,289.6,80769152,USD
+2020-12-06,289.77,293.57,279.25,286.27,76558968,USD
+2020-12-07,286.25,290.79,281.13,283.8,73264504,USD
+2020-12-08,283.81,284.92,262.85,267.97,75833664,USD
+2020-12-09,267.88,270.99,255.16,268.8,81132544,USD
+2020-12-10,268.64,269.34,261.5,265.55,70557952,USD
+2020-12-11,265.88,266.85,256.34,259.21,75243344,USD
+2020-12-12,259.32,269.71,258.09,267.88,70035728,USD
+2020-12-13,267.88,282.59,265.74,276.02,71846360,USD
+2020-12-14,275.91,280.21,265.85,276.94,71276976,USD
+2020-12-15,276.94,299.02,270.56,288.32,94566264,USD
+2020-12-16,288.99,314.23,281.8,312.25,96846872,USD
+2020-12-17,311.97,331.4,301.3,310.96,125256864,USD
+2020-12-18,310.82,323.01,304.98,313.34,103491320,USD
+2020-12-19,313.23,325.25,309.38,318.13,105233184,USD
+2020-12-20,318.17,367.95,310.43,349.23,152469856,USD
+2020-12-21,349.48,379.98,309.03,313.12,175883216,USD
+2020-12-22,313.43,324.7,298.93,323.37,124716168,USD
+2020-12-23,323.23,326.45,266.4,275.57,136534320,USD
+2020-12-24,275.31,299.01,270.75,296.88,115295680,USD
+2020-12-25,296.77,325.13,293.27,319.0,123690240,USD
+2020-12-26,319.0,329.86,310.13,323.52,128922760,USD
+2020-12-27,323.56,366.23,308.04,338.22,165469872,USD
+2020-12-28,338.23,376.78,334.36,361.41,154991184,USD
+2020-12-29,360.67,366.89,330.95,352.26,145934912,USD
+2020-12-30,352.51,366.8,342.16,358.88,135552160,USD
+2020-12-31,358.88,361.13,335.0,341.78,114706216,USD
+2021-01-01,342.03,355.03,331.47,341.53,110008736,USD
+2021-01-02,341.7,363.5,333.29,354.2,126840232,USD
+2021-01-03,354.61,433.82,354.39,423.75,197254016,USD
+2021-01-04,423.88,463.64,380.02,405.94,231460768,USD
+2021-01-05,405.53,425.21,389.8,418.24,171950112,USD
+2021-01-06,418.38,457.97,410.9,453.47,166188592,USD
+2021-01-07,453.54,483.74,427.45,448.53,212169056,USD
+2021-01-08,448.36,454.11,404.02,436.83,208261824,USD
+2021-01-09,436.83,588.12,417.67,574.17,245783232,USD
+2021-01-10,574.41,628.87,550.11,600.37,379486976,USD
+2021-01-11,599.94,602.18,400.48,476.39,440897376,USD
+2021-01-12,477.06,509.94,443.81,451.53,262521312,USD
+2021-01-13,451.9,500.27,435.63,496.01,210722448,USD
+2021-01-14,496.05,538.83,483.91,527.23,217867968,USD
+2021-01-15,527.54,536.03,452.86,491.94,231778800,USD
+2021-01-16,491.3,515.19,473.7,489.93,208455392,USD
+2021-01-17,489.86,495.51,461.57,479.81,172949792,USD
+2021-01-18,479.54,514.4,469.5,509.08,170686576,USD
+2021-01-19,508.89,552.68,502.8,506.61,211199296,USD
+2021-01-20,507.9,518.34,470.61,497.06,207693040,USD
+2021-01-21,496.95,499.16,405.79,418.52,204110032,USD
+2021-01-22,418.35,450.17,392.4,440.49,150230736,USD
+2021-01-23,440.0,443.88,418.77,431.1,95092520,USD
+2021-01-24,431.22,448.57,421.93,439.18,87026464,USD
+2021-01-25,439.49,465.03,430.72,432.32,96947048,USD
+2021-01-26,432.32,438.51,413.07,427.7,84281168,USD
+2021-01-27,427.54,427.87,369.91,377.76,79932928,USD
+2021-01-28,377.63,414.48,370.69,404.43,73072056,USD
+2021-01-29,404.67,434.97,391.29,407.16,99557424,USD
+2021-01-30,406.91,419.63,392.2,416.86,80079360,USD
+2021-01-31,416.86,416.86,390.84,399.37,73910816,USD
+2021-02-01,399.37,445.26,389.65,414.38,84622352,USD
+2021-02-02,414.42,434.95,411.06,430.21,75556376,USD
+2021-02-03,430.21,446.36,428.69,446.02,79555680,USD
+2021-02-04,446.1,454.89,414.59,415.82,76689976,USD
+2021-02-05,415.82,448.83,415.79,447.52,76920664,USD
+2021-02-06,447.48,489.96,445.79,458.06,106699408,USD
+2021-02-07,458.21,464.02,429.61,444.93,91417872,USD
+2021-02-08,444.72,488.7,436.67,483.95,89996376,USD
+2021-02-09,483.92,519.29,473.72,514.64,109148032,USD
+2021-02-10,514.71,538.68,468.27,494.46,126154320,USD
+2021-02-11,495.03,541.46,490.86,529.62,104400944,USD
+2021-02-12,530.03,579.46,510.13,575.18,118517640,USD
+2021-02-13,575.29,667.88,541.97,667.88,153678176,USD
+2021-02-14,667.79,748.26,652.68,719.97,195922208,USD
+2021-02-15,719.97,773.43,602.15,714.52,225253104,USD
+2021-02-16,715.21,744.92,669.52,706.42,172954960,USD
+2021-02-17,706.16,726.46,675.55,715.9,145157744,USD
+2021-02-18,716.47,729.28,690.38,703.94,122648376,USD
+2021-02-19,703.76,743.18,681.72,718.57,125700768,USD
+2021-02-20,719.04,748.35,629.14,678.85,156066864,USD
+2021-02-21,678.05,735.78,666.93,706.62,149707904,USD
+2021-02-22,706.41,709.86,536.0,629.12,136604816,USD
+2021-02-23,629.02,631.75,409.68,517.03,186889296,USD
+2021-02-24,517.03,556.02,496.17,526.91,150231552,USD
+2021-02-25,527.13,556.7,493.99,499.69,133683608,USD
+2021-02-26,498.77,508.46,457.61,484.71,141473808,USD
+2021-02-27,484.71,502.27,473.2,483.28,100828656,USD
+2021-02-28,483.19,485.14,431.52,460.09,110882008,USD
+2021-03-01,460.18,506.23,457.38,501.36,94731944,USD
+2021-03-02,501.37,549.27,494.29,517.05,119788032,USD
+2021-03-03,517.11,555.53,510.9,521.53,109511672,USD
+2021-03-04,520.89,538.45,492.75,505.25,110276480,USD
+2021-03-05,505.42,505.72,472.96,497.58,97266888,USD
+2021-03-06,497.09,505.41,482.51,500.31,85333184,USD
+2021-03-07,500.65,518.26,500.65,516.9,82941768,USD
+2021-03-08,516.52,529.48,500.38,528.74,88470992,USD
+2021-03-09,528.97,547.06,523.37,545.2,91056192,USD
+2021-03-10,545.29,567.97,517.18,546.62,107042000,USD
+2021-03-11,546.5,564.95,528.32,549.28,107701648,USD
+2021-03-12,549.7,563.89,510.13,538.28,173135200,USD
+2021-03-13,538.58,608.62,522.17,593.49,215744240,USD
+2021-03-14,593.79,601.95,553.61,553.61,185155408,USD
+2021-03-15,552.01,567.99,515.29,523.15,180539728,USD
+2021-03-16,523.73,538.19,502.96,528.67,184125136,USD
+2021-03-17,528.61,541.71,511.68,541.43,219476672,USD
+2021-03-18,541.46,546.72,523.05,528.06,244674464,USD
+2021-03-19,528.12,550.9,517.33,532.66,242064352,USD
+2021-03-20,532.41,551.94,529.54,536.21,242031536,USD
+2021-03-21,536.21,543.11,515.25,523.69,232853696,USD
+2021-03-22,523.48,539.49,506.1,509.2,231923040,USD
+2021-03-23,509.2,532.68,505.56,511.09,236946160,USD
+2021-03-24,510.92,529.52,443.91,474.39,229572352,USD
+2021-03-25,474.28,482.26,451.38,472.91,200526448,USD
+2021-03-26,472.91,507.59,470.47,505.58,210665328,USD
+2021-03-27,505.56,509.32,485.5,500.34,210390144,USD
+2021-03-28,500.14,505.48,488.24,497.24,211374720,USD
+2021-03-29,497.16,523.98,491.72,518.36,215686288,USD
+2021-03-30,518.42,536.09,511.57,525.57,222946928,USD
+2021-03-31,525.69,544.78,502.82,540.77,232318768,USD
+2021-04-01,541.07,559.89,528.99,555.76,244630256,USD
+2021-04-02,556.27,598.42,545.34,580.86,254306192,USD
+2021-04-03,580.53,595.66,529.57,530.76,257141792,USD
+2021-04-04,530.69,564.39,522.19,560.81,244540128,USD
+2021-04-05,561.1,647.03,553.64,647.03,276989888,USD
+2021-04-06,647.46,673.54,616.29,661.56,292023744,USD
+2021-04-07,661.79,693.89,595.64,614.8,286716320,USD
+2021-04-08,615.22,643.72,609.93,643.72,279659264,USD
+2021-04-09,643.02,649.59,625.4,630.77,281336832,USD
+2021-04-10,630.89,681.44,624.45,672.51,297186240,USD
+2021-04-11,673.8,715.1,669.99,689.84,318946816,USD
+2021-04-12,689.84,696.07,652.32,670.96,311340256,USD
+2021-04-13,670.96,751.39,666.98,745.56,311488192,USD
+2021-04-14,745.42,844.8,745.36,814.42,331677888,USD
+2021-04-15,815.0,876.11,798.03,864.64,361956320,USD
+2021-04-16,865.04,1171.36,819.05,1104.24,416748096,USD
+2021-04-17,1103.36,1211.69,989.7,989.7,458830528,USD
+2021-04-18,991.47,1015.01,808.76,972.47,359651136,USD
+2021-04-19,973.87,1039.83,873.98,891.16,388497856,USD
+2021-04-20,890.66,971.7,829.47,941.37,386077632,USD
+2021-04-21,940.91,998.16,901.33,910.31,387359104,USD
+2021-04-22,909.37,970.87,841.09,854.78,377902240,USD
+2021-04-23,853.94,874.39,686.86,839.66,334613504,USD
+2021-04-24,839.3,839.3,749.03,772.47,338529792,USD
+2021-04-25,771.2,806.29,716.19,758.16,339891712,USD
+2021-04-26,758.4,849.96,751.21,849.53,346812032,USD
+2021-04-27,849.41,891.28,832.28,890.41,363083488,USD
+2021-04-28,890.27,928.55,852.95,910.49,349284032,USD
+2021-04-29,910.1,914.12,859.52,880.39,368233120,USD
+2021-04-30,880.39,1000.11,869.53,994.88,400524320,USD
+2021-05-01,996.01,1030.72,976.52,1004.47,422764416,USD
+2021-05-02,1003.98,1010.31,954.02,972.73,412541056,USD
+2021-05-03,972.47,1048.71,971.33,1015.5,440547680,USD
+2021-05-04,1015.39,1046.37,937.0,950.55,416580800,USD
+2021-05-05,945.31,1475.81,945.31,1452.75,523137344,USD
+2021-05-06,1453.07,1602.38,1270.29,1507.14,637111936,USD
+2021-05-07,1508.72,1510.05,1273.92,1342.0,613253632,USD
+2021-05-08,1340.37,1447.4,1322.68,1401.06,601559552,USD
+2021-05-09,1398.99,1429.55,1286.73,1427.53,594926144,USD
+2021-05-10,1426.56,1570.49,1199.46,1318.96,596120192,USD
+2021-05-11,1318.96,1547.82,1301.54,1546.58,603589568,USD
+2021-05-12,1548.38,1638.62,1202.68,1222.98,545643968,USD
+2021-05-13,1237.63,1343.66,1137.99,1253.91,452384352,USD
+2021-05-14,1254.83,1360.87,1224.52,1296.43,540093248,USD
+2021-05-15,1296.51,1335.27,1163.24,1167.76,458434080,USD
+2021-05-16,1167.76,1281.87,1100.04,1165.97,488383264,USD
+2021-05-17,1165.69,1167.73,990.63,1068.76,415285184,USD
+2021-05-18,1069.24,1165.9,1052.63,1090.47,450282944,USD
+2021-05-19,1090.66,1110.21,489.17,697.96,399137472,USD
+2021-05-20,697.95,863.09,615.2,816.57,345060256,USD
+2021-05-21,818.01,850.51,604.82,687.85,327777088,USD
+2021-05-22,688.34,719.65,600.23,630.43,196537904,USD
+2021-05-23,630.37,659.42,468.28,551.71,50822372,USD
+2021-05-24,552.05,759.01,538.58,751.47,44915248,USD
+2021-05-25,751.47,791.83,671.33,719.34,51557908,USD
+2021-05-26,719.35,787.95,707.67,763.08,47767928,USD
+2021-05-27,763.41,806.02,701.01,747.74,47588908,USD
+2021-05-28,750.24,761.54,652.94,688.58,43952140,USD
+2021-05-29,688.89,721.02,618.66,650.94,40344232,USD
+2021-05-30,651.26,688.41,616.56,661.07,40644620,USD
+2021-05-31,661.37,710.92,634.56,702.95,41137872,USD
+2021-06-01,702.47,720.97,668.88,691.05,41491500,USD
+2021-06-02,691.1,716.24,674.91,697.5,40892540,USD
+2021-06-03,697.74,735.37,688.09,718.76,41278580,USD
+2021-06-04,719.1,720.02,644.19,670.8,40617824,USD
+2021-06-05,670.8,688.79,634.49,649.25,38293956,USD
+2021-06-06,649.25,669.83,644.87,655.96,36205832,USD
+2021-06-07,655.96,669.7,591.14,596.69,36721948,USD
+2021-06-08,596.77,604.26,544.94,594.92,36922248,USD
+2021-06-09,595.27,634.2,566.16,633.51,36310852,USD
+2021-06-10,633.84,639.13,588.54,601.31,28443080,USD
+2021-06-11,601.31,611.21,569.71,576.98,15136749,USD
+2021-06-12,577.17,590.6,547.8,579.45,14995556,USD
+2021-06-13,579.49,615.5,558.82,613.72,14166358,USD
+2021-06-14,613.62,640.95,599.24,640.95,15517857,USD
+2021-06-15,641.28,649.97,616.62,627.17,15752488,USD
+2021-06-16,627.07,627.44,589.81,593.22,14902574,USD
+2021-06-17,593.34,620.68,584.01,598.91,14353841,USD
+2021-06-18,598.91,599.37,545.05,562.9,14712115,USD
+2021-06-19,562.91,581.3,552.02,552.28,13761160,USD
+2021-06-20,552.32,560.99,514.14,555.88,13299022,USD
+2021-06-21,556.25,559.77,454.42,456.52,13701265,USD
+2021-06-22,455.11,476.0,388.22,443.37,13718486,USD
+2021-06-23,443.41,485.63,428.81,472.74,12998769,USD
+2021-06-24,472.68,495.78,455.38,486.37,12434469,USD
+2021-06-25,487.11,497.12,449.62,449.9,12718359,USD
+2021-06-26,449.9,464.41,428.57,459.38,11559944,USD
+2021-06-27,459.6,478.0,446.7,477.17,11584930,USD
+2021-06-28,477.17,518.55,472.65,501.21,12280042,USD
+2021-06-29,501.48,546.64,500.42,522.9,13743125,USD
+2021-06-30,522.95,534.15,498.79,526.49,13040566,USD
+2021-07-01,526.47,526.73,485.99,496.52,12406466,USD
+2021-07-02,496.26,504.02,475.94,495.91,12215343,USD
+2021-07-03,495.74,514.48,488.33,506.95,11038341,USD
+2021-07-04,506.95,541.06,502.75,527.22,12408686,USD
+2021-07-05,527.22,527.24,487.07,504.31,12565120,USD
+2021-07-06,504.3,525.9,500.1,511.51,12207683,USD
+2021-07-07,511.51,537.41,505.47,509.44,12476922,USD
+2021-07-08,509.39,510.78,479.01,486.34,12287556,USD
+2021-07-09,486.34,510.21,476.08,504.14,13698365,USD
+2021-07-10,504.14,511.11,483.89,497.05,13680723,USD
+2021-07-11,496.84,503.7,489.29,498.05,13261676,USD
+2021-07-12,498.05,508.56,471.25,479.91,13525428,USD
+2021-07-13,479.53,484.34,459.88,465.18,13141913,USD
+2021-07-14,465.06,478.08,444.01,467.33,13191311,USD
+2021-07-15,467.32,473.93,444.07,455.34,12848436,USD
+2021-07-16,455.5,464.65,437.07,437.78,12828578,USD
+2021-07-17,437.78,446.64,430.55,436.06,12283177,USD
+2021-07-18,436.12,453.26,432.14,437.79,11845732,USD
+2021-07-19,437.79,441.31,413.24,414.69,11870833,USD
+2021-07-20,414.84,422.03,384.43,398.46,11739068,USD
+2021-07-21,398.47,435.2,392.1,430.25,12086862,USD
+2021-07-22,430.25,445.52,424.42,442.21,12163783,USD
+2021-07-23,442.21,455.78,431.43,454.45,11895353,USD
+2021-07-24,454.59,459.99,453.13,455.34,11485047,USD
+2021-07-25,447.46,456.32,441.22,455.03,12627766,USD
+2021-07-26,454.99,517.76,453.2,481.41,15960584,USD
+2021-07-27,481.19,503.68,467.78,502.04,14739320,USD
+2021-07-28,501.87,519.06,490.58,510.69,14537840,USD
+2021-07-29,511.21,546.36,499.08,538.59,14674993,USD
+2021-07-30,538.7,553.04,519.02,552.49,14841535,USD
+2021-07-31,552.7,557.76,536.94,545.73,14753148,USD
+2021-08-01,545.73,562.99,514.21,526.71,15199448,USD
+2021-08-02,526.24,567.39,520.17,543.4,15569852,USD
+2021-08-03,543.35,551.93,521.5,538.36,14956236,USD
+2021-08-04,538.61,552.29,524.95,545.43,14392711,USD
+2021-08-05,545.43,550.61,523.01,548.57,14692214,USD
+2021-08-06,548.55,560.83,536.97,556.25,15250764,USD
+2021-08-07,556.99,590.07,553.57,584.06,16876364,USD
+2021-08-08,583.62,589.65,554.58,555.65,17018344,USD
+2021-08-09,555.63,600.97,543.51,591.63,16922872,USD
+2021-08-10,591.49,606.24,573.95,592.55,17085444,USD
+2021-08-11,592.28,632.27,590.56,620.39,17811192,USD
+2021-08-12,620.38,649.01,592.44,605.87,17894612,USD
+2021-08-13,606.26,655.47,601.39,654.5,17584242,USD
+2021-08-14,654.48,692.5,642.3,692.5,19073636,USD
+2021-08-15,692.62,708.84,672.68,703.35,19775450,USD
+2021-08-16,703.32,714.46,673.21,673.46,19700112,USD
+2021-08-17,673.46,690.74,637.75,638.86,19458300,USD
+2021-08-18,638.86,654.96,620.22,631.9,18855948,USD
+2021-08-19,631.9,660.2,619.83,660.2,18371836,USD
+2021-08-20,660.2,699.97,652.5,693.89,18283788,USD
+2021-08-21,693.81,699.99,671.26,675.4,19108764,USD
+2021-08-22,675.4,689.39,652.12,672.39,18643848,USD
+2021-08-23,672.39,694.26,664.34,678.7,18852304,USD
+2021-08-24,678.7,683.76,634.06,637.06,18786310,USD
+2021-08-25,637.06,658.62,626.61,650.69,18071048,USD
+2021-08-26,650.52,656.03,604.07,605.99,17898870,USD
+2021-08-27,606.0,636.23,597.62,635.42,16676186,USD
+2021-08-28,635.97,646.67,622.52,646.48,16618350,USD
+2021-08-29,646.52,692.45,646.52,658.86,19198364,USD
+2021-08-30,659.19,664.8,630.33,632.72,17556372,USD
+2021-08-31,632.46,651.14,623.99,637.0,17418722,USD
+2021-09-01,636.82,657.16,625.67,655.91,16765403,USD
+2021-09-02,655.7,673.75,652.61,664.34,17624660,USD
+2021-09-03,664.34,721.19,651.01,713.27,19331914,USD
+2021-09-04,713.27,733.33,696.86,708.76,20235316,USD
+2021-09-05,708.98,766.84,698.28,764.49,20123964,USD
+2021-09-06,764.84,802.85,741.49,784.85,22361160,USD
+2021-09-07,784.37,787.5,584.7,671.84,22153056,USD
+2021-09-08,671.84,679.43,644.2,662.46,19135036,USD
+2021-09-09,662.38,673.36,656.15,661.25,15825304,USD
+2021-09-10,661.27,673.87,618.4,628.68,14057347,USD
+2021-09-11,628.82,647.8,625.97,636.22,13831236,USD
+2021-09-12,636.22,655.01,623.37,647.06,13781466,USD
+2021-09-13,647.01,659.48,591.33,614.09,13269335,USD
+2021-09-14,614.09,642.76,608.76,640.16,13032406,USD
+2021-09-15,640.81,656.94,632.72,652.69,13209737,USD
+2021-09-16,652.7,655.27,626.7,639.23,13645613,USD
+2021-09-17,639.18,647.76,613.76,620.4,13288883,USD
+2021-09-18,621.07,638.18,614.62,630.5,13472966,USD
+2021-09-19,630.45,646.98,604.05,608.76,13644290,USD
+2021-09-20,608.81,609.03,533.5,541.39,11918889,USD
+2021-09-21,542.05,552.14,497.03,504.74,11378337,USD
+2021-09-22,504.36,548.04,496.48,547.56,11696098,USD
+2021-09-23,547.56,553.13,532.67,552.43,12282256,USD
+2021-09-24,552.46,555.91,480.57,513.6,11122631,USD
+2021-09-25,513.23,523.18,502.05,516.87,10644223,USD
+2021-09-26,516.87,518.43,480.84,503.39,10333915,USD
+2021-09-27,503.4,515.07,487.77,488.02,10548277,USD
+2021-09-28,488.02,499.16,472.74,474.58,10656230,USD
+2021-09-29,474.58,497.68,471.4,484.94,10475992,USD
+2021-09-30,484.89,505.95,481.98,502.63,9507577,USD
+2021-10-01,502.77,544.55,500.5,543.43,9802295,USD
+2021-10-02,543.45,559.83,536.47,551.97,10229691,USD
+2021-10-03,551.99,578.95,545.34,571.13,10695346,USD
+2021-10-04,571.13,571.13,531.66,550.36,10394345,USD
+2021-10-05,550.36,599.91,548.99,595.3,10769563,USD
+2021-10-06,595.29,625.24,562.27,616.59,11221745,USD
+2021-10-07,616.9,633.95,598.07,611.2,11264791,USD
+2021-10-08,610.83,617.1,588.55,595.84,11270428,USD
+2021-10-09,595.9,624.17,591.92,614.11,11450767,USD
+2021-10-10,615.23,622.43,582.46,585.1,11397517,USD
+2021-10-11,585.1,618.0,578.71,601.46,11280883,USD
+2021-10-12,601.37,601.37,567.93,587.76,10615810,USD
+2021-10-13,587.97,594.29,571.92,593.72,10778059,USD
+2021-10-14,593.15,607.52,590.71,598.37,11081418,USD
+2021-10-15,598.79,636.83,585.66,625.43,11521802,USD
+2021-10-16,625.56,647.21,624.12,624.23,11890077,USD
+2021-10-17,624.23,628.6,591.37,612.29,11268068,USD
+2021-10-18,612.24,619.11,598.91,611.5,11433677,USD
+2021-10-19,611.56,624.76,599.5,618.35,11650091,USD
+2021-10-20,618.34,648.79,605.42,644.49,11541322,USD
+2021-10-21,644.72,655.72,621.42,623.33,11625080,USD
+2021-10-22,623.35,636.9,612.92,624.0,11482136,USD
+2021-10-23,624.09,637.26,615.97,629.11,11298873,USD
+2021-10-24,629.18,633.05,606.01,617.41,11276789,USD
+2021-10-25,617.41,628.52,614.91,621.21,11405479,USD
+2021-10-26,621.39,631.73,600.19,611.84,11543108,USD
+2021-10-27,611.86,619.16,536.34,548.87,6736928,USD
+2021-10-28,548.87,590.41,545.08,579.12,5231232,USD
+2021-10-29,579.12,595.13,575.84,593.87,5301986,USD
+2021-10-30,593.87,599.31,577.62,583.36,4788236,USD
+2021-10-31,583.37,602.93,575.81,597.44,4804008,USD
+2021-11-01,597.44,597.91,580.23,587.19,5371795,USD
+2021-11-02,587.19,606.88,583.71,598.04,5404888,USD
+2021-11-03,598.45,617.32,591.13,611.13,5431285,USD
+2021-11-04,611.08,611.78,587.92,595.85,5250799,USD
+2021-11-05,595.68,606.3,593.13,602.26,2554127,USD
+2021-11-06,602.26,602.52,577.0,587.2,51878,USD
+2021-11-07,587.3,600.3,585.8,600.3,37081,USD
+2021-11-08,600.3,642.1,598.9,638.5,131608,USD
+2021-11-09,638.5,731.0,636.5,717.1,337534,USD
+2021-11-10,717.1,729.1,649.3,663.6,290486,USD
+2021-11-11,663.6,680.7,658.6,676.7,93521,USD
+2021-11-12,676.7,684.5,647.0,668.2,107138,USD
+2021-11-13,668.2,670.5,655.6,665.8,59341,USD
+2021-11-14,665.8,679.4,657.4,679.4,65641,USD
+2021-11-15,679.4,686.0,665.0,665.5,72547,USD
+2021-11-16,665.5,665.5,573.5,598.1,184337,USD
+2021-11-17,598.1,603.1,579.0,595.4,95953,USD
+2021-11-18,595.4,600.9,543.2,555.1,112671,USD
+2021-11-19,555.1,576.8,548.4,574.1,70673,USD
+2021-11-20,574.1,587.6,565.3,584.3,55870,USD
+2021-11-21,584.3,585.1,569.1,575.5,43016,USD
+2021-11-22,575.5,577.4,548.1,556.9,79457,USD
+2021-11-23,556.9,574.9,546.9,571.7,76992,USD
+2021-11-24,571.7,619.9,558.6,619.9,147884,USD
+2021-11-25,618.8,635.5,608.0,615.8,119003,USD
+2021-11-26,615.8,618.7,542.6,556.4,237888,USD
+2021-11-27,556.4,573.1,555.1,562.7,55596,USD
+2021-11-28,562.7,568.3,534.6,567.9,78365,USD
+2021-11-29,568.7,581.0,557.2,575.0,80692,USD
+2021-11-30,575.0,587.2,557.1,570.3,97333,USD
+2021-12-01,570.4,586.4,565.1,570.8,63685,USD
+2021-12-02,570.8,571.9,558.2,561.7,58107,USD
+2021-12-03,561.7,567.2,520.3,533.2,84430,USD
+2021-12-04,533.2,533.4,350.0,474.5,454224,USD
+2021-12-05,474.5,477.6,435.0,452.9,164918,USD
+2021-12-06,452.9,480.4,418.9,475.1,183972,USD
+2021-12-07,475.1,501.8,464.4,474.2,146896,USD
+2021-12-08,474.2,487.2,463.9,480.1,116410,USD
+2021-12-09,480.1,482.7,448.2,448.7,108161,USD
+2021-12-10,448.7,468.6,437.2,438.3,116656,USD
+2021-12-11,438.6,461.1,432.9,458.2,77674,USD
+2021-12-12,458.2,462.4,442.1,458.2,51585,USD
+2021-12-13,458.0,460.2,414.8,421.5,99437,USD
+2021-12-14,421.8,441.7,418.7,437.0,94471,USD
+2021-12-15,436.7,449.8,416.9,448.0,93654,USD
+2021-12-16,447.6,453.5,437.3,438.3,51302,USD
+2021-12-17,438.3,441.3,418.0,424.8,60246,USD
+2021-12-18,424.8,438.9,419.3,435.7,43416,USD
+2021-12-19,435.7,445.2,432.3,432.9,45051,USD
+2021-12-20,432.9,439.8,419.1,430.2,61836,USD
+2021-12-21,430.2,440.5,426.8,437.7,46356,USD
+2021-12-22,437.7,446.9,434.9,438.0,41520,USD
+2021-12-23,438.0,458.1,434.5,455.4,50587,USD
+2021-12-24,455.4,461.0,449.0,451.3,47064,USD
+2021-12-25,451.3,460.5,447.7,455.1,32032,USD
+2021-12-26,455.1,455.1,444.5,451.6,35929,USD
+2021-12-27,451.6,475.6,447.7,465.1,73418,USD
+2021-12-28,465.1,465.5,438.4,438.5,68358,USD
+2021-12-29,438.7,445.5,427.6,429.7,49436,USD
+2021-12-30,429.7,437.1,424.3,431.7,38437,USD
+2021-12-31,431.7,437.1,419.6,430.4,65744,USD
+2022-01-01,430.4,445.8,430.4,444.9,38972,USD
+2022-01-02,444.9,451.9,442.9,447.7,47791,USD
+2022-01-03,447.7,447.7,431.1,434.5,30829,USD
+2022-01-04,434.7,439.1,425.9,427.2,39453,USD
+2022-01-05,427.2,432.1,391.1,399.0,67570,USD
+2022-01-06,399.0,402.3,387.8,400.1,82510,USD
+2022-01-07,399.8,401.5,375.4,385.3,107942,USD
+2022-01-08,385.3,391.4,363.0,372.7,78710,USD
+2022-01-09,372.7,381.0,368.3,376.8,52455,USD
+2022-01-10,376.8,378.3,348.7,363.6,99910,USD
+2022-01-11,363.6,374.8,361.9,369.7,62632,USD
+2022-01-12,369.7,385.5,368.0,383.8,53135,USD
+2022-01-13,383.8,391.5,376.5,376.8,50444,USD
+2022-01-14,376.8,393.4,375.9,385.6,49751,USD
+2022-01-15,385.6,392.9,383.4,390.9,26575,USD
+2022-01-16,390.9,393.3,382.4,388.1,23266,USD
+2022-01-17,388.1,389.2,373.1,380.7,35410,USD
+2022-01-18,380.7,397.9,374.8,381.4,80603,USD
+2022-01-19,381.4,384.3,365.9,368.9,54359,USD
+2022-01-20,368.9,384.0,356.3,357.9,48652,USD
+2022-01-21,357.9,359.9,308.3,314.9,135768,USD
+2022-01-22,314.9,318.4,266.3,291.9,210570,USD
+2022-01-23,291.9,303.2,284.2,302.6,120846,USD
+2022-01-24,302.6,302.6,260.0,292.3,213578,USD
+2022-01-25,292.3,294.5,283.5,291.6,100006,USD
+2022-01-26,291.6,314.9,284.2,288.8,123120,USD
+2022-01-27,288.8,294.1,277.6,289.7,95347,USD
+2022-01-28,289.7,297.1,282.2,296.9,67166,USD
+2022-01-29,296.9,301.7,291.9,298.8,35529,USD
+2022-01-30,298.8,302.0,287.8,290.0,43182,USD
+2022-01-31,290.0,290.4,278.2,285.1,68057,USD
+2022-02-01,285.1,290.8,282.5,287.7,51812,USD
+2022-02-02,287.7,296.7,276.4,278.3,64354,USD
+2022-02-03,278.3,280.9,271.1,280.8,66248,USD
+2022-02-04,280.8,306.5,276.4,306.2,87994,USD
+2022-02-05,306.2,328.8,302.7,320.5,89959,USD
+2022-02-06,320.5,328.0,314.1,324.8,69985,USD
+2022-02-07,324.8,343.7,318.1,343.2,100054,USD
+2022-02-08,343.2,355.7,325.2,335.1,135280,USD
+2022-02-09,335.2,347.6,328.4,345.8,82944,USD
+2022-02-10,345.8,362.6,336.4,340.7,116698,USD
+2022-02-11,340.7,341.5,316.7,320.9,91990,USD
+2022-02-12,320.9,330.0,312.1,330.0,62469,USD
+2022-02-13,330.0,339.7,324.5,333.6,65435,USD
+2022-02-14,333.7,337.4,318.5,330.5,61295,USD
+2022-02-15,330.5,344.5,328.9,343.0,52382,USD
+2022-02-16,343.0,343.2,328.9,334.1,50834,USD
+2022-02-17,334.3,336.2,309.8,313.1,60236,USD
+2022-02-18,313.1,318.9,306.9,310.0,61686,USD
+2022-02-19,310.0,315.9,305.6,312.0,41736,USD
+2022-02-20,311.9,312.6,297.1,302.4,59790,USD
+2022-02-21,302.4,310.5,282.7,283.4,104888,USD
+2022-02-22,283.3,295.3,276.3,293.0,83637,USD
+2022-02-23,293.2,304.7,287.3,288.3,61475,USD
+2022-02-24,288.3,309.4,259.8,300.6,207477,USD
+2022-02-25,300.6,311.9,290.5,308.5,83986,USD
+2022-02-26,308.5,322.6,307.4,314.8,70244,USD
+2022-02-27,314.8,321.1,299.8,304.0,68267,USD
+2022-02-28,304.0,339.1,300.8,339.1,63677,USD
+2022-03-01,339.1,343.2,321.2,328.7,85176,USD
+2022-03-02,328.7,331.3,318.2,320.3,53014,USD
+2022-03-03,320.3,321.8,306.2,315.3,43758,USD
+2022-03-04,315.3,315.5,285.9,290.4,15411526,USD
+2022-03-05,290.4,295.4,284.3,294.2,9184443,USD
+2022-03-06,294.2,296.2,281.4,281.9,9554062,USD
+2022-03-07,281.9,290.9,270.3,274.0,18374660,USD
+2022-03-08,274.0,289.6,272.4,284.7,20326394,USD
+2022-03-09,284.7,317.4,283.7,307.2,24006054,USD
+2022-03-10,307.2,309.0,284.0,289.4,18727720,USD
+2022-03-11,289.4,294.3,281.4,287.7,15202329,USD
+2022-03-12,287.7,294.2,287.3,290.9,9323881,USD
+2022-03-13,290.9,295.8,278.3,280.1,11718921,USD
+2022-03-14,280.1,289.9,277.6,289.7,13613803,USD
+2022-03-15,289.7,292.7,281.7,289.3,14597340,USD
+2022-03-16,289.3,302.0,287.1,299.9,19462004,USD
+2022-03-17,299.9,301.1,294.5,296.3,8393216,USD
+2022-03-18,296.3,306.5,290.7,305.4,14230929,USD
+2022-03-19,305.4,328.3,305.4,327.8,43262,USD
+2022-03-20,327.8,332.1,315.9,327.4,63554,USD
+2022-03-21,327.4,340.4,320.7,334.9,77667,USD
+2022-03-22,334.9,384.7,334.4,376.0,186104,USD
+2022-03-23,375.4,384.1,353.5,364.0,131771,USD
+2022-03-24,364.0,367.5,351.9,366.0,86848,USD
+2022-03-25,366.0,373.5,353.2,365.1,103922,USD
+2022-03-26,365.1,366.3,357.0,362.1,45321,USD
+2022-03-27,362.1,377.0,354.8,376.6,68500,USD
+2022-03-28,376.6,385.6,365.7,367.2,118061,USD
+2022-03-29,367.2,385.8,367.0,373.1,101830,USD
+2022-03-30,373.1,386.7,363.3,380.1,88081,USD
+2022-03-31,380.1,390.8,362.9,384.2,125108,USD
+2022-04-01,384.2,389.2,363.6,377.2,94798,USD
+2022-04-02,377.2,382.9,370.4,372.5,67857,USD
+2022-04-03,372.4,381.3,368.3,378.8,36431,USD
+2022-04-04,378.7,379.4,363.3,376.4,54225,USD
+2022-04-05,376.4,381.8,365.1,365.4,40591,USD
+2022-04-06,365.4,367.4,329.3,331.0,74696,USD
+2022-04-07,331.0,339.9,326.9,336.3,36042,USD
+2022-04-08,336.1,338.5,320.9,323.0,39513,USD
+2022-04-09,323.0,327.5,321.8,325.9,23749,USD
+2022-04-10,325.9,332.3,318.5,320.0,32570,USD
+2022-04-11,320.0,320.8,291.0,294.7,57677,USD
+2022-04-12,294.7,307.3,293.5,304.6,47543,USD
+2022-04-13,305.0,348.4,301.4,341.0,139318,USD
+2022-04-14,341.0,352.7,332.9,337.6,72744,USD
+2022-04-15,337.6,344.8,333.4,341.0,41383,USD
+2022-04-16,341.0,347.1,339.2,342.8,27801,USD
+2022-04-17,342.8,348.7,327.3,328.3,31966,USD
+2022-04-18,328.3,340.8,312.8,340.3,55095,USD
+2022-04-19,340.3,342.8,332.9,340.4,40646,USD
+2022-04-20,340.5,344.7,329.0,329.9,56558,USD
+2022-04-21,329.9,345.5,312.3,315.6,54452,USD
+2022-04-22,315.6,334.6,314.4,321.0,59309,USD
+2022-04-23,321.0,323.9,311.6,312.5,19616,USD
+2022-04-24,312.5,314.9,307.3,307.7,21891,USD
+2022-04-25,307.7,315.7,300.1,314.7,52783,USD
+2022-04-26,314.5,321.6,291.7,296.0,65129,USD
+2022-04-27,296.0,309.4,293.9,307.2,47608,USD
+2022-04-28,307.2,312.4,303.3,306.5,43647,USD
+2022-04-29,306.5,309.0,291.1,294.6,57477,USD
+2022-04-30,294.6,298.0,267.6,277.9,50631,USD
+2022-05-01,277.9,287.6,273.5,283.9,43021,USD
+2022-05-02,283.9,289.5,280.0,285.0,53146,USD
+2022-05-03,285.0,289.6,276.4,279.4,39907,USD
+2022-05-04,279.4,300.2,278.4,300.0,54287,USD
+2022-05-05,300.0,302.6,273.8,277.3,82937,USD
+2022-05-06,277.3,277.8,266.1,274.9,63318,USD
+2022-05-07,274.9,277.4,263.6,268.1,37437,USD
+2022-05-08,268.1,269.7,260.2,261.6,55070,USD
+2022-05-09,261.6,266.5,215.2,217.1,171501,USD
+2022-05-10,217.1,243.9,211.3,231.5,186817,USD
+2022-05-11,231.5,249.4,184.2,194.0,345666,USD
+2022-05-12,194.0,224.8,159.0,193.5,409262,USD
+2022-05-13,193.5,221.3,191.8,202.4,320835,USD
+2022-05-14,202.4,236.6,186.7,209.6,198313,USD
+2022-05-15,209.6,216.1,202.9,214.8,138623,USD
+2022-05-16,214.8,214.8,196.2,197.6,122145,USD
+2022-05-17,197.6,214.2,195.7,206.8,244635,USD
+2022-05-18,206.9,209.1,186.6,186.7,80219,USD
+2022-05-19,186.7,198.3,181.1,196.5,101468,USD
+2022-05-20,196.5,200.4,186.3,190.1,102774,USD
+2022-05-21,190.1,195.6,186.6,192.4,51094,USD
+2022-05-22,192.4,202.3,190.3,197.9,57951,USD
+2022-05-23,197.9,207.4,189.2,192.0,116532,USD
+2022-05-24,192.0,197.3,183.4,195.6,79385,USD
+2022-05-25,195.6,201.2,189.5,190.3,102541,USD
+2022-05-26,190.3,192.8,173.3,179.6,103160,USD
+2022-05-27,179.6,184.7,171.8,174.5,141726,USD
+2022-05-28,174.9,180.3,173.0,178.7,47576,USD
+2022-05-29,178.7,186.3,175.6,185.3,54783,USD
+2022-05-30,185.2,199.3,184.6,197.0,92635,USD
+2022-05-31,197.0,207.3,192.2,204.6,151813,USD
+2022-06-01,204.6,210.2,185.0,185.8,142019,USD
+2022-06-02,185.9,189.8,182.7,189.1,63168,USD
+2022-06-03,189.1,191.6,180.3,183.1,53429,USD
+2022-06-04,183.1,189.8,180.0,188.8,34958,USD
+2022-06-05,188.8,190.3,178.8,179.9,113486,USD
+2022-06-06,179.9,189.1,179.2,185.5,88753,USD
+2022-06-07,185.5,188.0,173.3,182.1,86494,USD
+2022-06-08,182.1,182.9,175.1,176.7,59102,USD
+2022-06-09,176.7,180.7,172.8,175.6,41525,USD
+2022-06-10,175.6,177.0,166.0,167.5,86113,USD
+2022-06-11,167.5,169.7,155.0,156.5,87218,USD
+2022-06-12,156.5,158.1,147.9,149.1,112301,USD
+2022-06-13,146.6,148.9,124.1,126.9,289765,USD
+2022-06-14,126.9,134.1,117.9,126.2,213225,USD
+2022-06-15,126.2,131.0,110.3,127.9,219582,USD
+2022-06-16,127.9,130.6,107.3,109.4,320211,USD
+2022-06-17,109.4,122.0,106.8,121.2,426670,USD
+2022-06-18,121.2,124.9,109.3,115.5,287247,USD
+2022-06-19,115.5,122.8,111.2,120.5,191661,USD
+2022-06-20,120.5,124.5,116.2,118.8,149271,USD
+2022-06-21,118.8,123.1,115.1,119.4,330650,USD
+2022-06-22,119.4,119.4,112.5,112.7,123118,USD
+2022-06-23,112.7,118.1,112.0,116.2,89027,USD
+2022-06-24,116.2,120.9,113.6,114.4,215926,USD
+2022-06-25,114.4,116.2,111.4,115.6,268062,USD
+2022-06-26,115.6,119.3,112.6,113.0,213133,USD
+2022-06-27,113.0,117.1,110.3,111.2,140528,USD
+2022-06-28,111.5,112.8,102.4,103.2,198455,USD
+2022-06-29,103.2,107.9,101.6,104.6,141247,USD
+2022-06-30,104.6,104.9,97.4,103.1,144740,USD
+2022-07-01,103.1,106.1,98.5,101.4,105123,USD
+2022-07-02,101.4,107.2,100.6,106.6,64599,USD
+2022-07-03,106.6,107.8,101.8,105.7,65185,USD
+2022-07-04,105.7,108.3,102.6,108.1,78358,USD
+2022-07-05,108.1,108.6,101.9,104.1,101337,USD
+2022-07-06,104.1,107.3,102.9,106.0,98938,USD
+2022-07-07,106.0,112.4,105.0,111.6,93597,USD
+2022-07-08,111.5,113.3,107.0,108.6,94132,USD
+2022-07-09,108.6,113.1,108.5,111.4,61533,USD
+2022-07-10,111.4,111.5,105.4,106.8,54391,USD
+2022-07-11,106.8,107.3,98.7,99.1,69462,USD
+2022-07-12,99.1,100.9,97.1,97.2,78720,USD
+2022-07-13,97.2,102.6,95.4,102.5,101020,USD
+2022-07-14,102.5,104.1,99.1,103.0,79403,USD
+2022-07-15,103.0,107.0,102.1,106.1,92925,USD
+2022-07-16,106.1,110.6,103.8,109.5,87557,USD
+2022-07-17,109.5,116.0,107.9,110.2,161058,USD
+2022-07-18,110.2,122.0,110.1,122.0,157275,USD
+2022-07-19,122.0,129.4,116.0,128.3,255033,USD
+2022-07-20,128.3,131.1,119.9,121.7,166723,USD
+2022-07-21,121.7,124.2,117.9,123.1,144413,USD
+2022-07-22,123.1,129.3,119.8,123.2,186927,USD
+2022-07-23,123.2,127.1,118.3,122.4,116687,USD
+2022-07-24,122.4,135.0,122.3,131.9,164355,USD
+2022-07-25,131.8,132.8,117.8,117.8,166825,USD
+2022-07-26,117.8,118.9,113.7,118.9,126919,USD
+2022-07-27,118.9,127.4,116.2,127.4,136959,USD
+2022-07-28,127.4,159.5,127.2,155.3,461500,USD
+2022-07-29,155.3,164.5,147.7,151.7,404026,USD
+2022-07-30,151.7,154.6,143.4,145.2,171192,USD
+2022-07-31,145.2,150.3,138.6,139.5,114371,USD
+2022-08-01,139.5,142.2,134.1,138.0,105349,USD
+2022-08-02,138.0,138.9,128.8,133.7,129676,USD
+2022-08-03,133.7,142.9,130.5,133.7,101431,USD
+2022-08-04,133.7,138.5,132.5,134.3,67945,USD
+2022-08-05,134.3,142.1,133.9,141.9,110730,USD
+2022-08-06,141.9,143.5,139.1,141.3,84621,USD
+2022-08-07,141.3,143.9,138.2,141.0,62895,USD
+2022-08-08,141.0,147.9,140.3,143.5,96913,USD
+2022-08-09,143.5,144.4,133.4,134.7,114292,USD
+2022-08-10,134.7,143.5,131.5,142.2,107977,USD
+2022-08-11,142.2,148.6,141.7,142.9,145427,USD
+2022-08-12,142.9,143.4,138.6,143.1,66453,USD
+2022-08-13,143.1,147.0,142.5,144.2,63366,USD
+2022-08-14,144.2,147.6,138.3,139.5,79085,USD
+2022-08-15,139.5,143.4,133.8,137.2,93714,USD
+2022-08-16,137.3,138.4,134.7,136.4,50375,USD
+2022-08-17,136.4,144.8,132.6,133.8,127264,USD
+2022-08-18,133.8,136.3,127.9,129.0,100661,USD
+2022-08-19,129.0,129.1,113.4,114.4,176932,USD
+2022-08-20,114.5,118.3,111.3,114.8,80136,USD
+2022-08-21,114.8,120.6,114.3,119.3,76694,USD
+2022-08-22,119.3,123.2,113.6,122.8,102582,USD
+2022-08-23,122.8,124.9,122.6,123.3,100601,USD
diff --git a/bitcoin.csv b/bitcoin.csv
new file mode 100644
index 0000000000000000000000000000000000000000..80f0d4a62e32302a6964b8fb612866e6d1cecb9f
--- /dev/null
+++ b/bitcoin.csv
@@ -0,0 +1,4421 @@
+Date,Open,High,Low,Close,Volume,Currency
+2010-07-18,0.0,0.1,0.1,0.1,75,USD
+2010-07-19,0.1,0.1,0.1,0.1,574,USD
+2010-07-20,0.1,0.1,0.1,0.1,262,USD
+2010-07-21,0.1,0.1,0.1,0.1,575,USD
+2010-07-22,0.1,0.1,0.1,0.1,2160,USD
+2010-07-23,0.1,0.1,0.1,0.1,2403,USD
+2010-07-24,0.1,0.1,0.1,0.1,496,USD
+2010-07-25,0.1,0.1,0.1,0.1,1551,USD
+2010-07-26,0.1,0.1,0.1,0.1,877,USD
+2010-07-27,0.1,0.1,0.1,0.1,3374,USD
+2010-07-28,0.1,0.1,0.1,0.1,4390,USD
+2010-07-29,0.1,0.1,0.1,0.1,8058,USD
+2010-07-30,0.1,0.1,0.1,0.1,3021,USD
+2010-07-31,0.1,0.1,0.1,0.1,4022,USD
+2010-08-01,0.1,0.1,0.1,0.1,2601,USD
+2010-08-02,0.1,0.1,0.1,0.1,3599,USD
+2010-08-03,0.1,0.1,0.1,0.1,9821,USD
+2010-08-04,0.1,0.1,0.1,0.1,3494,USD
+2010-08-05,0.1,0.1,0.1,0.1,5034,USD
+2010-08-06,0.1,0.1,0.1,0.1,1395,USD
+2010-08-07,0.1,0.1,0.1,0.1,2619,USD
+2010-08-08,0.1,0.1,0.1,0.1,2201,USD
+2010-08-09,0.1,0.1,0.1,0.1,13631,USD
+2010-08-10,0.1,0.1,0.1,0.1,1310,USD
+2010-08-11,0.1,0.1,0.1,0.1,14061,USD
+2010-08-12,0.1,0.1,0.1,0.1,2062,USD
+2010-08-13,0.1,0.1,0.1,0.1,3592,USD
+2010-08-14,0.1,0.1,0.1,0.1,4404,USD
+2010-08-15,0.1,0.1,0.1,0.1,4463,USD
+2010-08-16,0.1,0.1,0.1,0.1,10731,USD
+2010-08-17,0.1,0.1,0.1,0.1,13186,USD
+2010-08-18,0.1,0.1,0.1,0.1,2954,USD
+2010-08-19,0.1,0.1,0.1,0.1,741,USD
+2010-08-20,0.1,0.1,0.1,0.1,4200,USD
+2010-08-21,0.1,0.1,0.1,0.1,10444,USD
+2010-08-22,0.1,0.1,0.1,0.1,18649,USD
+2010-08-23,0.1,0.1,0.1,0.1,4297,USD
+2010-08-24,0.1,0.1,0.1,0.1,6712,USD
+2010-08-25,0.1,0.1,0.1,0.1,4229,USD
+2010-08-26,0.1,0.1,0.1,0.1,3870,USD
+2010-08-27,0.1,0.1,0.1,0.1,9010,USD
+2010-08-28,0.1,0.1,0.1,0.1,6174,USD
+2010-08-29,0.1,0.1,0.1,0.1,3173,USD
+2010-08-30,0.1,0.1,0.0,0.1,34193,USD
+2010-08-31,0.1,0.1,0.1,0.1,14887,USD
+2010-09-01,0.1,0.1,0.1,0.1,7165,USD
+2010-09-02,0.1,0.1,0.1,0.1,8151,USD
+2010-09-03,0.1,0.1,0.1,0.1,892,USD
+2010-09-04,0.1,0.1,0.1,0.1,3301,USD
+2010-09-05,0.1,0.1,0.1,0.1,8459,USD
+2010-09-06,0.1,0.1,0.1,0.1,910,USD
+2010-09-07,0.1,0.1,0.1,0.1,3457,USD
+2010-09-08,0.1,0.1,0.1,0.1,2345,USD
+2010-09-09,0.1,0.1,0.1,0.1,1734,USD
+2010-09-10,0.1,0.1,0.1,0.1,4940,USD
+2010-09-11,0.1,0.1,0.1,0.1,7749,USD
+2010-09-12,0.1,0.1,0.1,0.1,794,USD
+2010-09-13,0.1,0.1,0.1,0.1,10076,USD
+2010-09-14,0.1,0.2,0.1,0.1,14015,USD
+2010-09-15,0.1,0.1,0.1,0.1,3652,USD
+2010-09-16,0.1,0.1,0.1,0.1,730,USD
+2010-09-17,0.1,0.1,0.1,0.1,7262,USD
+2010-09-18,0.1,0.1,0.1,0.1,7093,USD
+2010-09-19,0.1,0.1,0.1,0.1,12852,USD
+2010-09-20,0.1,0.1,0.1,0.1,14308,USD
+2010-09-21,0.1,0.1,0.1,0.1,5736,USD
+2010-09-22,0.1,0.1,0.1,0.1,11560,USD
+2010-09-23,0.1,0.1,0.1,0.1,15505,USD
+2010-09-24,0.1,0.1,0.1,0.1,684,USD
+2010-09-25,0.1,0.1,0.1,0.1,2153,USD
+2010-09-26,0.1,0.1,0.1,0.1,12058,USD
+2010-09-27,0.1,0.1,0.1,0.1,10752,USD
+2010-09-28,0.1,0.1,0.1,0.1,7086,USD
+2010-09-29,0.1,0.1,0.1,0.1,23476,USD
+2010-09-30,0.1,0.1,0.1,0.1,7917,USD
+2010-10-01,0.1,0.1,0.1,0.1,1717,USD
+2010-10-02,0.1,0.1,0.1,0.1,13060,USD
+2010-10-03,0.1,0.1,0.1,0.1,7173,USD
+2010-10-04,0.1,0.1,0.1,0.1,33995,USD
+2010-10-05,0.1,0.1,0.1,0.1,27527,USD
+2010-10-06,0.1,0.1,0.1,0.1,33433,USD
+2010-10-07,0.1,0.1,0.1,0.1,43693,USD
+2010-10-08,0.1,0.1,0.0,0.1,139287,USD
+2010-10-09,0.1,0.1,0.1,0.1,187847,USD
+2010-10-10,0.1,0.1,0.1,0.1,50684,USD
+2010-10-11,0.1,0.1,0.1,0.1,14093,USD
+2010-10-12,0.1,0.1,0.1,0.1,25661,USD
+2010-10-13,0.1,0.1,0.1,0.1,47557,USD
+2010-10-14,0.1,0.1,0.1,0.1,37217,USD
+2010-10-15,0.1,0.1,0.1,0.1,24643,USD
+2010-10-16,0.1,0.1,0.1,0.1,6285,USD
+2010-10-17,0.1,0.1,0.1,0.1,18222,USD
+2010-10-18,0.1,0.1,0.1,0.1,25665,USD
+2010-10-19,0.1,0.1,0.1,0.1,6235,USD
+2010-10-20,0.1,0.1,0.1,0.1,31855,USD
+2010-10-21,0.1,0.1,0.1,0.1,44867,USD
+2010-10-22,0.1,0.1,0.1,0.1,34604,USD
+2010-10-23,0.1,0.1,0.1,0.1,4423,USD
+2010-10-24,0.1,0.2,0.1,0.1,13800,USD
+2010-10-25,0.1,0.2,0.1,0.1,30300,USD
+2010-10-26,0.1,0.2,0.1,0.2,19219,USD
+2010-10-27,0.2,0.2,0.2,0.2,65606,USD
+2010-10-28,0.2,0.2,0.2,0.2,21525,USD
+2010-10-29,0.2,0.2,0.2,0.2,28687,USD
+2010-10-30,0.2,0.2,0.2,0.2,26709,USD
+2010-10-31,0.2,0.2,0.2,0.2,40338,USD
+2010-11-01,0.2,0.2,0.2,0.2,21259,USD
+2010-11-02,0.2,0.2,0.2,0.2,5853,USD
+2010-11-03,0.2,0.3,0.1,0.2,61473,USD
+2010-11-04,0.2,0.2,0.2,0.2,29698,USD
+2010-11-05,0.2,0.3,0.2,0.3,36622,USD
+2010-11-06,0.3,0.5,0.2,0.4,32756,USD
+2010-11-07,0.4,0.5,0.3,0.3,77219,USD
+2010-11-08,0.3,0.4,0.2,0.2,118204,USD
+2010-11-09,0.2,0.3,0.2,0.2,47983,USD
+2010-11-10,0.2,0.2,0.1,0.2,30387,USD
+2010-11-11,0.2,0.2,0.2,0.2,5032,USD
+2010-11-12,0.2,0.3,0.2,0.3,40720,USD
+2010-11-13,0.3,0.3,0.3,0.3,21916,USD
+2010-11-14,0.3,0.3,0.3,0.3,16844,USD
+2010-11-15,0.3,0.3,0.3,0.3,8508,USD
+2010-11-16,0.3,0.3,0.2,0.2,33931,USD
+2010-11-17,0.2,0.3,0.2,0.2,32872,USD
+2010-11-18,0.2,0.3,0.2,0.3,37447,USD
+2010-11-19,0.3,0.3,0.3,0.3,2158,USD
+2010-11-20,0.3,0.3,0.3,0.3,14653,USD
+2010-11-21,0.3,0.3,0.3,0.3,765,USD
+2010-11-22,0.3,0.3,0.3,0.3,28206,USD
+2010-11-23,0.3,0.3,0.3,0.3,4857,USD
+2010-11-24,0.3,0.3,0.3,0.3,2515,USD
+2010-11-25,0.3,0.3,0.3,0.3,1680,USD
+2010-11-26,0.3,0.3,0.3,0.3,33532,USD
+2010-11-27,0.3,0.3,0.3,0.3,1825,USD
+2010-11-28,0.3,0.3,0.3,0.3,20802,USD
+2010-11-29,0.3,0.3,0.2,0.2,35055,USD
+2010-11-30,0.2,0.2,0.2,0.2,21476,USD
+2010-12-01,0.2,0.2,0.2,0.2,8158,USD
+2010-12-02,0.2,0.3,0.2,0.3,20312,USD
+2010-12-03,0.3,0.3,0.2,0.3,2570,USD
+2010-12-04,0.3,0.3,0.2,0.2,28561,USD
+2010-12-05,0.2,0.2,0.2,0.2,5740,USD
+2010-12-06,0.2,0.2,0.2,0.2,4319,USD
+2010-12-07,0.2,0.2,0.2,0.2,24593,USD
+2010-12-08,0.2,0.2,0.2,0.2,3430,USD
+2010-12-09,0.2,0.2,0.2,0.2,21336,USD
+2010-12-10,0.2,0.2,0.2,0.2,1684,USD
+2010-12-11,0.2,0.2,0.2,0.2,5789,USD
+2010-12-12,0.2,0.2,0.2,0.2,1964,USD
+2010-12-13,0.2,0.2,0.2,0.2,6416,USD
+2010-12-14,0.2,0.2,0.2,0.2,10388,USD
+2010-12-15,0.2,0.2,0.2,0.2,3685,USD
+2010-12-16,0.2,0.3,0.2,0.3,14355,USD
+2010-12-17,0.3,0.2,0.2,0.2,526,USD
+2010-12-18,0.2,0.2,0.2,0.2,169,USD
+2010-12-19,0.2,0.2,0.2,0.2,2001,USD
+2010-12-20,0.2,0.3,0.2,0.3,10683,USD
+2010-12-21,0.3,0.3,0.2,0.2,9226,USD
+2010-12-22,0.2,0.3,0.2,0.3,3800,USD
+2010-12-23,0.3,0.3,0.2,0.3,8650,USD
+2010-12-24,0.3,0.3,0.2,0.2,5033,USD
+2010-12-25,0.2,0.3,0.2,0.2,703,USD
+2010-12-26,0.2,0.3,0.2,0.3,16585,USD
+2010-12-27,0.3,0.3,0.3,0.3,4935,USD
+2010-12-28,0.3,0.3,0.3,0.3,15439,USD
+2010-12-29,0.3,0.3,0.3,0.3,18609,USD
+2010-12-30,0.3,0.3,0.3,0.3,2540,USD
+2010-12-31,0.3,0.3,0.3,0.3,1454,USD
+2011-01-01,0.3,0.3,0.3,0.3,2821,USD
+2011-01-02,0.3,0.3,0.3,0.3,5352,USD
+2011-01-03,0.3,0.3,0.3,0.3,1425,USD
+2011-01-04,0.3,0.3,0.3,0.3,1879,USD
+2011-01-05,0.3,0.3,0.3,0.3,357,USD
+2011-01-06,0.3,0.3,0.3,0.3,3456,USD
+2011-01-07,0.3,0.3,0.3,0.3,42601,USD
+2011-01-08,0.3,0.3,0.3,0.3,1629,USD
+2011-01-09,0.3,0.3,0.3,0.3,1691,USD
+2011-01-10,0.3,0.3,0.3,0.3,10356,USD
+2011-01-11,0.3,0.3,0.3,0.3,4858,USD
+2011-01-12,0.3,0.4,0.3,0.3,31360,USD
+2011-01-13,0.3,0.4,0.3,0.3,20119,USD
+2011-01-14,0.3,0.4,0.3,0.4,27131,USD
+2011-01-15,0.4,0.4,0.4,0.4,1516,USD
+2011-01-16,0.4,0.4,0.4,0.4,2779,USD
+2011-01-17,0.4,0.4,0.3,0.3,18241,USD
+2011-01-18,0.3,0.3,0.3,0.3,15672,USD
+2011-01-19,0.3,0.3,0.3,0.3,7292,USD
+2011-01-20,0.3,0.4,0.3,0.4,19882,USD
+2011-01-21,0.4,0.4,0.4,0.4,8478,USD
+2011-01-22,0.4,0.4,0.4,0.4,10534,USD
+2011-01-23,0.4,0.4,0.4,0.4,1148,USD
+2011-01-24,0.4,0.4,0.4,0.4,11062,USD
+2011-01-25,0.4,0.4,0.4,0.4,2164,USD
+2011-01-26,0.4,0.4,0.4,0.4,15565,USD
+2011-01-27,0.4,0.4,0.4,0.4,27708,USD
+2011-01-28,0.4,0.4,0.4,0.4,5325,USD
+2011-01-29,0.4,0.4,0.4,0.4,1448,USD
+2011-01-30,0.4,0.5,0.4,0.5,10384,USD
+2011-01-31,0.5,0.9,0.5,0.5,63516,USD
+2011-02-01,0.5,0.9,0.5,0.7,31562,USD
+2011-02-02,0.7,0.8,0.7,0.7,5627,USD
+2011-02-03,0.7,0.8,0.7,0.7,8525,USD
+2011-02-04,0.7,0.9,0.7,0.8,42222,USD
+2011-02-05,0.8,0.9,0.8,0.9,15787,USD
+2011-02-06,0.9,0.9,0.8,0.9,8744,USD
+2011-02-07,0.9,0.9,0.8,0.9,2264,USD
+2011-02-08,0.9,0.9,0.9,0.9,7021,USD
+2011-02-09,0.9,1.1,0.8,1.1,49633,USD
+2011-02-10,1.1,1.1,0.8,1.0,26560,USD
+2011-02-11,1.0,1.1,0.9,1.1,13299,USD
+2011-02-12,1.1,1.1,1.0,1.1,4119,USD
+2011-02-13,1.1,1.1,1.0,1.0,3241,USD
+2011-02-14,1.0,1.1,1.0,1.1,7097,USD
+2011-02-15,1.1,1.1,1.0,1.0,8617,USD
+2011-02-16,1.0,1.0,1.0,1.0,7192,USD
+2011-02-17,1.0,1.0,1.0,1.0,4010,USD
+2011-02-18,1.0,1.0,0.8,0.9,36948,USD
+2011-02-19,0.9,1.0,0.8,0.9,3799,USD
+2011-02-20,0.9,0.9,0.8,0.9,9974,USD
+2011-02-21,0.9,0.9,0.8,0.8,1700,USD
+2011-02-22,0.8,0.9,0.8,0.9,12095,USD
+2011-02-23,0.9,0.9,0.9,0.9,6719,USD
+2011-02-24,0.9,1.0,0.9,1.0,13419,USD
+2011-02-25,1.0,1.0,0.9,0.9,4461,USD
+2011-02-26,0.9,1.0,0.9,1.0,4744,USD
+2011-02-27,1.0,1.0,0.9,0.9,23269,USD
+2011-02-28,0.9,0.9,0.8,0.9,4652,USD
+2011-03-01,0.9,1.0,0.9,0.9,22570,USD
+2011-03-02,0.9,0.9,0.9,0.9,2742,USD
+2011-03-03,0.9,0.9,0.9,0.9,2747,USD
+2011-03-04,0.9,0.9,0.9,0.9,2712,USD
+2011-03-05,0.9,0.9,0.8,0.9,12571,USD
+2011-03-06,0.9,0.9,0.8,0.9,12626,USD
+2011-03-07,0.9,0.9,0.8,0.9,15271,USD
+2011-03-08,0.9,0.9,0.9,0.9,4528,USD
+2011-03-09,0.9,0.9,0.9,0.9,4546,USD
+2011-03-10,0.9,0.9,0.8,0.9,8869,USD
+2011-03-11,0.9,0.9,0.9,0.9,3726,USD
+2011-03-12,0.9,0.9,0.9,0.9,4823,USD
+2011-03-13,0.9,0.9,0.9,0.9,660,USD
+2011-03-14,0.9,0.9,0.9,0.9,5269,USD
+2011-03-15,0.9,0.9,0.9,0.9,2732,USD
+2011-03-16,0.9,0.9,0.8,0.9,7930,USD
+2011-03-17,0.9,0.9,0.8,0.8,7160,USD
+2011-03-18,0.8,0.9,0.7,0.8,14226,USD
+2011-03-19,0.8,0.8,0.7,0.8,9875,USD
+2011-03-20,0.8,0.8,0.7,0.7,5815,USD
+2011-03-21,0.7,0.8,0.7,0.8,3696,USD
+2011-03-22,0.8,0.8,0.7,0.8,12148,USD
+2011-03-23,0.8,0.9,0.8,0.8,13262,USD
+2011-03-24,0.8,0.9,0.8,0.9,14009,USD
+2011-03-25,0.9,0.9,0.9,0.9,4819,USD
+2011-03-26,0.9,0.9,0.8,0.9,11756,USD
+2011-03-27,0.9,0.9,0.8,0.8,5337,USD
+2011-03-28,0.8,0.9,0.8,0.8,12565,USD
+2011-03-29,0.8,0.8,0.8,0.8,4215,USD
+2011-03-30,0.8,0.8,0.8,0.8,3218,USD
+2011-03-31,0.8,0.8,0.8,0.8,6875,USD
+2011-04-01,0.8,0.8,0.8,0.8,3187,USD
+2011-04-02,0.8,0.8,0.8,0.8,2494,USD
+2011-04-03,0.8,0.8,0.8,0.8,3931,USD
+2011-04-04,0.8,0.8,0.6,0.7,31155,USD
+2011-04-05,0.7,0.7,0.6,0.7,9730,USD
+2011-04-06,0.7,0.8,0.7,0.7,8704,USD
+2011-04-07,0.7,0.8,0.7,0.8,10833,USD
+2011-04-08,0.8,0.8,0.7,0.8,18207,USD
+2011-04-09,0.8,0.8,0.7,0.7,12119,USD
+2011-04-10,0.7,0.8,0.7,0.7,5349,USD
+2011-04-11,0.7,0.8,0.7,0.8,14646,USD
+2011-04-12,0.8,0.9,0.8,0.9,48418,USD
+2011-04-13,0.9,1.0,0.9,0.9,43398,USD
+2011-04-14,0.9,1.0,0.9,1.0,31112,USD
+2011-04-15,1.0,1.1,0.9,1.0,50305,USD
+2011-04-16,1.0,1.1,1.0,1.0,28869,USD
+2011-04-17,1.0,1.1,1.0,1.1,24226,USD
+2011-04-18,1.1,1.2,1.1,1.2,27479,USD
+2011-04-19,1.2,1.2,1.1,1.2,12557,USD
+2011-04-20,1.2,1.2,1.1,1.1,21345,USD
+2011-04-21,1.1,1.2,1.1,1.2,39296,USD
+2011-04-22,1.2,1.4,1.2,1.4,39415,USD
+2011-04-23,1.4,2.0,1.3,1.7,66620,USD
+2011-04-24,1.7,2.0,1.6,1.6,21542,USD
+2011-04-25,1.6,1.7,1.5,1.6,13472,USD
+2011-04-26,1.6,1.8,1.5,1.8,24054,USD
+2011-04-27,1.8,2.0,1.7,1.9,33055,USD
+2011-04-28,1.9,2.7,1.7,2.2,100238,USD
+2011-04-29,2.2,3.0,2.2,2.9,57577,USD
+2011-04-30,2.9,4.2,2.8,3.5,65428,USD
+2011-05-01,3.5,3.9,2.5,3.0,45772,USD
+2011-05-02,3.0,3.5,3.0,3.2,18334,USD
+2011-05-03,3.2,3.5,3.1,3.4,16919,USD
+2011-05-04,3.4,3.6,3.3,3.4,17278,USD
+2011-05-05,3.4,3.5,3.3,3.3,15350,USD
+2011-05-06,3.3,3.6,3.3,3.5,23015,USD
+2011-05-07,3.5,3.7,3.4,3.6,17833,USD
+2011-05-08,3.6,3.9,3.6,3.9,21133,USD
+2011-05-09,3.9,3.9,3.7,3.8,11521,USD
+2011-05-10,3.8,6.0,3.8,5.8,56217,USD
+2011-05-11,5.8,6.1,4.6,5.5,52569,USD
+2011-05-12,5.5,6.5,5.2,6.3,31722,USD
+2011-05-13,6.3,8.4,6.3,8.2,64003,USD
+2011-05-14,8.2,8.9,5.8,7.2,55390,USD
+2011-05-15,7.2,7.8,6.2,7.0,18295,USD
+2011-05-16,7.0,8.5,6.8,8.0,44141,USD
+2011-05-17,8.0,8.4,7.0,7.2,35345,USD
+2011-05-18,7.2,7.5,6.6,6.9,25403,USD
+2011-05-19,6.9,7.3,6.6,6.8,24436,USD
+2011-05-20,6.8,7.1,5.6,5.6,44460,USD
+2011-05-21,5.6,6.5,5.6,6.1,31112,USD
+2011-05-22,6.1,6.8,6.0,6.7,23872,USD
+2011-05-23,6.7,7.4,6.7,7.2,35280,USD
+2011-05-24,7.2,7.5,7.0,7.4,29282,USD
+2011-05-25,7.4,9.3,7.2,8.4,64050,USD
+2011-05-26,8.4,9.0,8.0,8.8,28645,USD
+2011-05-27,8.8,8.8,8.5,8.5,14432,USD
+2011-05-28,8.5,8.7,8.1,8.3,12248,USD
+2011-05-29,8.3,8.5,8.1,8.4,7488,USD
+2011-05-30,8.4,9.0,8.3,8.8,17680,USD
+2011-05-31,8.8,9.5,8.1,8.7,45794,USD
+2011-06-01,8.7,9.7,8.3,9.6,43480,USD
+2011-06-02,9.6,10.9,9.5,10.6,41047,USD
+2011-06-03,10.6,14.5,10.6,14.3,72980,USD
+2011-06-04,14.3,18.9,14.0,18.9,44475,USD
+2011-06-05,18.9,19.0,16.2,16.7,24279,USD
+2011-06-06,16.7,19.2,16.5,18.5,55092,USD
+2011-06-07,18.5,24.3,18.3,23.9,53715,USD
+2011-06-08,23.9,31.9,22.2,29.6,104925,USD
+2011-06-09,29.6,31.5,26.1,28.9,62934,USD
+2011-06-10,28.9,29.4,20.0,24.0,92208,USD
+2011-06-11,24.0,24.0,13.0,14.6,121870,USD
+2011-06-12,14.6,25.0,10.3,18.5,151194,USD
+2011-06-13,18.5,24.5,16.0,19.8,73422,USD
+2011-06-14,19.8,20.5,18.0,19.3,36156,USD
+2011-06-15,19.3,20.0,19.0,19.5,27712,USD
+2011-06-16,19.5,19.9,17.0,17.0,49202,USD
+2011-06-17,17.0,18.3,13.0,15.7,108624,USD
+2011-06-18,15.7,17.0,15.1,16.9,35537,USD
+2011-06-19,16.9,18.9,16.9,17.5,30177,USD
+2011-06-20,17.5,17.5,17.5,17.5,0,USD
+2011-06-21,17.5,17.5,17.5,17.5,0,USD
+2011-06-22,17.5,17.5,17.5,17.5,0,USD
+2011-06-23,17.5,17.5,17.5,17.5,0,USD
+2011-06-24,17.5,17.5,17.5,17.5,0,USD
+2011-06-25,17.5,17.5,17.5,17.5,0,USD
+2011-06-26,17.5,17.5,14.0,16.5,15054,USD
+2011-06-27,16.5,18.0,15.0,16.8,31453,USD
+2011-06-28,16.8,17.5,16.5,17.0,24398,USD
+2011-06-29,17.0,17.2,16.7,16.9,21043,USD
+2011-06-30,16.9,17.0,15.7,16.1,34961,USD
+2011-07-01,16.1,16.7,15.3,15.4,33284,USD
+2011-07-02,15.4,15.8,15.3,15.4,19453,USD
+2011-07-03,15.4,15.7,15.3,15.4,16792,USD
+2011-07-04,15.4,15.5,13.1,13.9,52277,USD
+2011-07-05,13.9,15.0,11.0,12.9,84081,USD
+2011-07-06,12.9,16.5,12.7,14.8,111818,USD
+2011-07-07,14.8,15.9,14.5,14.8,54466,USD
+2011-07-08,14.8,15.6,13.9,14.3,34853,USD
+2011-07-09,14.3,14.7,14.0,14.4,11909,USD
+2011-07-10,14.4,15.7,14.4,14.9,45284,USD
+2011-07-11,14.9,15.2,13.8,14.2,49160,USD
+2011-07-12,14.2,14.6,13.9,14.0,26357,USD
+2011-07-13,14.0,14.1,13.9,13.9,10338,USD
+2011-07-14,13.9,14.1,13.7,14.0,17661,USD
+2011-07-15,14.0,14.1,13.5,13.8,24820,USD
+2011-07-16,13.8,13.8,13.5,13.7,17264,USD
+2011-07-17,13.7,13.8,13.0,13.2,34375,USD
+2011-07-18,13.2,13.9,12.5,13.5,75896,USD
+2011-07-19,13.5,14.7,13.4,13.9,67576,USD
+2011-07-20,13.9,14.0,13.4,13.7,23178,USD
+2011-07-21,13.7,13.8,13.4,13.6,25018,USD
+2011-07-22,13.6,13.8,13.4,13.7,15166,USD
+2011-07-23,13.7,13.8,13.5,13.7,22456,USD
+2011-07-24,13.7,14.1,13.6,14.0,26623,USD
+2011-07-25,14.0,14.7,13.8,14.1,31578,USD
+2011-07-26,14.1,14.1,13.8,13.9,16794,USD
+2011-07-27,13.9,14.1,13.9,13.9,11509,USD
+2011-07-28,13.9,13.9,13.3,13.5,32738,USD
+2011-07-29,13.5,13.7,13.3,13.5,7258,USD
+2011-07-30,13.5,13.6,13.4,13.5,6104,USD
+2011-07-31,13.5,14.9,12.8,13.4,45723,USD
+2011-08-01,13.4,13.6,12.9,13.1,21748,USD
+2011-08-02,13.1,13.1,11.5,12.1,57243,USD
+2011-08-03,12.1,12.2,8.7,9.3,90287,USD
+2011-08-04,9.3,11.1,9.3,10.8,50094,USD
+2011-08-05,10.8,11.0,9.5,9.8,30766,USD
+2011-08-06,9.8,9.9,5.7,6.6,102412,USD
+2011-08-07,6.6,9.5,6.0,7.9,89831,USD
+2011-08-08,7.9,8.2,7.1,7.8,34042,USD
+2011-08-09,7.8,12.1,7.7,10.0,114473,USD
+2011-08-10,10.0,10.4,9.5,10.0,24254,USD
+2011-08-11,10.0,10.5,8.4,9.5,58115,USD
+2011-08-12,9.5,9.8,8.9,9.5,41592,USD
+2011-08-13,9.5,10.3,9.3,10.1,29760,USD
+2011-08-14,10.1,11.2,9.6,10.8,44126,USD
+2011-08-15,10.8,11.9,10.7,11.1,38156,USD
+2011-08-16,11.1,11.3,10.8,11.0,15325,USD
+2011-08-17,11.0,11.1,10.7,10.9,22899,USD
+2011-08-18,10.9,11.1,10.8,10.8,8210,USD
+2011-08-19,10.8,11.8,10.8,11.6,33721,USD
+2011-08-20,11.6,11.7,11.4,11.4,9915,USD
+2011-08-21,11.4,11.5,11.3,11.3,8720,USD
+2011-08-22,11.3,11.5,10.5,10.9,36996,USD
+2011-08-23,10.9,11.3,10.8,10.9,12780,USD
+2011-08-24,10.9,11.1,10.8,10.9,7816,USD
+2011-08-25,10.9,10.9,9.1,9.7,55485,USD
+2011-08-26,9.7,9.9,7.6,8.2,83004,USD
+2011-08-27,8.2,9.1,8.1,8.6,21999,USD
+2011-08-28,8.6,9.5,8.4,9.1,24155,USD
+2011-08-29,9.1,9.3,8.6,9.0,21651,USD
+2011-08-30,9.0,9.0,8.6,8.8,11774,USD
+2011-08-31,8.8,8.8,8.0,8.2,19648,USD
+2011-09-01,8.2,8.4,8.1,8.2,11904,USD
+2011-09-02,8.2,8.7,8.2,8.6,16815,USD
+2011-09-03,8.6,8.7,8.4,8.5,6945,USD
+2011-09-04,8.5,8.5,7.8,8.2,19673,USD
+2011-09-05,8.2,8.2,7.3,7.6,30799,USD
+2011-09-06,7.6,7.7,6.1,6.9,82496,USD
+2011-09-07,6.9,7.6,6.5,7.2,49642,USD
+2011-09-08,7.2,7.2,6.5,6.5,31886,USD
+2011-09-09,6.5,6.6,4.2,5.0,217433,USD
+2011-09-10,5.0,5.5,4.6,4.8,44485,USD
+2011-09-11,4.8,7.4,4.6,5.9,143793,USD
+2011-09-12,5.9,6.6,5.4,6.1,63864,USD
+2011-09-13,6.1,6.1,5.7,5.8,23759,USD
+2011-09-14,5.8,5.8,5.3,5.6,43768,USD
+2011-09-15,5.6,5.6,4.4,4.8,86221,USD
+2011-09-16,4.8,5.0,4.6,4.8,31651,USD
+2011-09-17,4.8,4.9,4.7,4.8,20303,USD
+2011-09-18,4.8,5.6,4.7,5.2,44624,USD
+2011-09-19,5.2,5.6,4.9,5.5,49837,USD
+2011-09-20,5.5,6.8,5.4,6.1,116751,USD
+2011-09-21,6.1,6.3,5.1,5.6,68164,USD
+2011-09-22,5.6,5.8,5.3,5.4,31651,USD
+2011-09-23,5.4,5.7,5.4,5.6,55668,USD
+2011-09-24,5.6,5.6,5.3,5.5,17944,USD
+2011-09-25,5.5,5.5,5.3,5.3,9487,USD
+2011-09-26,5.3,5.4,4.7,4.9,56072,USD
+2011-09-27,4.9,5.1,4.8,4.9,24645,USD
+2011-09-28,4.9,5.0,4.6,4.8,30625,USD
+2011-09-29,4.8,4.8,4.7,4.8,14093,USD
+2011-09-30,4.8,5.3,4.7,5.1,41459,USD
+2011-10-01,5.1,5.3,4.9,5.0,23461,USD
+2011-10-02,5.0,5.1,4.9,5.0,10457,USD
+2011-10-03,5.0,5.0,4.9,5.0,17289,USD
+2011-10-04,5.0,5.0,4.9,5.0,15793,USD
+2011-10-05,5.0,5.0,4.8,4.9,17586,USD
+2011-10-06,4.9,4.9,4.5,4.7,54773,USD
+2011-10-07,4.7,4.8,3.8,4.3,97547,USD
+2011-10-08,4.3,4.3,3.8,4.0,39612,USD
+2011-10-09,4.0,4.4,4.0,4.1,37920,USD
+2011-10-10,4.1,4.2,4.0,4.1,16858,USD
+2011-10-11,4.1,4.1,3.8,3.9,41104,USD
+2011-10-12,3.9,4.4,3.9,4.2,69400,USD
+2011-10-13,4.2,4.2,4.0,4.1,19706,USD
+2011-10-14,4.1,4.1,4.0,4.0,20055,USD
+2011-10-15,4.0,4.1,3.7,3.8,42092,USD
+2011-10-16,3.8,3.9,3.4,3.6,36201,USD
+2011-10-17,3.6,3.7,2.3,2.6,207427,USD
+2011-10-18,2.6,2.9,2.3,2.4,87859,USD
+2011-10-19,2.4,2.5,2.0,2.3,101865,USD
+2011-10-20,2.3,2.4,2.2,2.3,48859,USD
+2011-10-21,2.3,2.7,2.3,2.6,72971,USD
+2011-10-22,2.6,3.3,2.5,3.2,120164,USD
+2011-10-23,3.2,3.2,3.0,3.2,37044,USD
+2011-10-24,3.2,3.2,2.5,2.5,92232,USD
+2011-10-25,2.5,3.0,2.4,2.8,101412,USD
+2011-10-26,2.8,2.8,2.7,2.8,29401,USD
+2011-10-27,2.8,3.1,2.7,3.0,58696,USD
+2011-10-28,3.0,3.3,2.9,3.2,52365,USD
+2011-10-29,3.2,3.8,3.1,3.6,79543,USD
+2011-10-30,3.6,3.7,3.2,3.3,50687,USD
+2011-10-31,3.3,3.3,3.1,3.3,30981,USD
+2011-11-01,3.3,3.3,3.1,3.2,37893,USD
+2011-11-02,3.2,3.4,3.1,3.3,32311,USD
+2011-11-03,3.3,3.3,3.1,3.2,24521,USD
+2011-11-04,3.2,3.2,3.0,3.1,39513,USD
+2011-11-05,3.1,3.2,2.8,3.0,52964,USD
+2011-11-06,3.0,3.0,2.9,3.0,17232,USD
+2011-11-07,3.0,3.0,3.0,3.0,23992,USD
+2011-11-08,3.0,3.2,3.0,3.0,60337,USD
+2011-11-09,3.0,3.1,2.9,3.0,52195,USD
+2011-11-10,3.0,3.0,2.8,2.8,33929,USD
+2011-11-11,2.8,3.1,2.8,3.1,44853,USD
+2011-11-12,3.1,3.1,3.0,3.0,20383,USD
+2011-11-13,3.0,3.0,3.0,3.0,9625,USD
+2011-11-14,3.0,3.0,2.1,2.2,382187,USD
+2011-11-15,2.2,2.5,2.1,2.3,76421,USD
+2011-11-16,2.3,2.6,2.3,2.6,44209,USD
+2011-11-17,2.6,2.6,2.0,2.3,117277,USD
+2011-11-18,2.3,2.4,2.0,2.0,98136,USD
+2011-11-19,2.0,2.3,2.0,2.2,78301,USD
+2011-11-20,2.2,2.5,2.2,2.2,79731,USD
+2011-11-21,2.2,2.3,2.2,2.3,41727,USD
+2011-11-22,2.3,2.3,2.3,2.3,34208,USD
+2011-11-23,2.3,2.4,2.3,2.3,39998,USD
+2011-11-24,2.3,2.6,2.3,2.4,87265,USD
+2011-11-25,2.4,2.5,2.4,2.5,44405,USD
+2011-11-26,2.5,2.5,2.4,2.5,36119,USD
+2011-11-27,2.5,2.5,2.4,2.5,22727,USD
+2011-11-28,2.5,2.5,2.4,2.5,41262,USD
+2011-11-29,2.5,3.0,2.5,2.8,180531,USD
+2011-11-30,2.8,3.1,2.7,3.0,120145,USD
+2011-12-01,3.0,3.1,2.9,3.1,63864,USD
+2011-12-02,3.1,3.1,3.0,3.1,57495,USD
+2011-12-03,3.1,3.1,2.8,2.8,123022,USD
+2011-12-04,2.8,2.9,2.6,2.8,95222,USD
+2011-12-05,2.8,2.9,2.8,2.9,30885,USD
+2011-12-06,2.9,3.0,2.9,3.0,55600,USD
+2011-12-07,3.0,3.1,2.9,3.0,58122,USD
+2011-12-08,3.0,3.0,2.9,3.0,39934,USD
+2011-12-09,3.0,3.0,2.9,3.0,34385,USD
+2011-12-10,3.0,3.1,2.9,3.0,74306,USD
+2011-12-11,3.0,3.4,3.0,3.3,108223,USD
+2011-12-12,3.3,3.3,3.1,3.1,39900,USD
+2011-12-13,3.1,3.3,3.1,3.3,32659,USD
+2011-12-14,3.3,3.3,3.0,3.2,72478,USD
+2011-12-15,3.2,3.2,3.1,3.2,30094,USD
+2011-12-16,3.2,3.2,3.2,3.2,29869,USD
+2011-12-17,3.2,3.2,3.2,3.2,16480,USD
+2011-12-18,3.2,3.2,3.2,3.2,10794,USD
+2011-12-19,3.2,3.7,3.2,3.5,139987,USD
+2011-12-20,3.5,4.5,3.5,4.0,186410,USD
+2011-12-21,4.0,4.0,3.8,3.9,48794,USD
+2011-12-22,3.9,4.0,3.5,3.9,57206,USD
+2011-12-23,3.9,4.0,3.8,4.0,20497,USD
+2011-12-24,4.0,4.0,3.9,3.9,14934,USD
+2011-12-25,3.9,4.4,3.8,4.2,80800,USD
+2011-12-26,4.2,4.3,3.8,4.0,88826,USD
+2011-12-27,4.0,4.1,4.0,4.1,30159,USD
+2011-12-28,4.1,4.3,4.0,4.2,33837,USD
+2011-12-29,4.2,4.3,4.1,4.2,53069,USD
+2011-12-30,4.2,4.3,4.1,4.3,41069,USD
+2011-12-31,4.3,5.0,4.2,4.7,129731,USD
+2012-01-01,4.7,5.5,4.6,5.3,108509,USD
+2012-01-02,5.3,5.5,4.8,5.2,69151,USD
+2012-01-03,5.2,5.3,4.7,4.9,125170,USD
+2012-01-04,4.9,5.7,4.8,5.6,131171,USD
+2012-01-05,5.6,7.2,5.6,6.9,182328,USD
+2012-01-06,6.9,7.2,6.1,6.7,218077,USD
+2012-01-07,6.7,7.0,6.4,6.8,48388,USD
+2012-01-08,6.8,7.2,6.7,7.1,57194,USD
+2012-01-09,7.1,7.2,5.8,6.3,148407,USD
+2012-01-10,6.3,6.9,6.0,6.4,110210,USD
+2012-01-11,6.4,7.1,6.4,6.9,99442,USD
+2012-01-12,6.9,7.0,6.3,6.8,140117,USD
+2012-01-13,6.8,6.8,6.4,6.4,60229,USD
+2012-01-14,6.4,6.9,6.2,6.8,141896,USD
+2012-01-15,6.8,7.1,6.7,7.0,62233,USD
+2012-01-16,7.0,7.2,6.5,6.7,122667,USD
+2012-01-17,6.7,6.9,4.6,5.6,213410,USD
+2012-01-18,5.6,6.9,5.1,5.9,226681,USD
+2012-01-19,5.9,6.4,5.9,6.4,114820,USD
+2012-01-20,6.4,6.6,6.3,6.5,66786,USD
+2012-01-21,6.5,6.6,6.1,6.2,64762,USD
+2012-01-22,6.2,6.4,6.1,6.3,44891,USD
+2012-01-23,6.3,6.4,6.2,6.4,17693,USD
+2012-01-24,6.4,6.4,6.2,6.3,35663,USD
+2012-01-25,6.3,6.3,5.5,5.8,133115,USD
+2012-01-26,5.8,5.9,5.3,5.3,123954,USD
+2012-01-27,5.3,5.5,5.1,5.3,115568,USD
+2012-01-28,5.3,5.8,5.3,5.6,89708,USD
+2012-01-29,5.6,5.7,5.3,5.4,46430,USD
+2012-01-30,5.4,5.6,5.4,5.5,42303,USD
+2012-01-31,5.5,5.7,5.4,5.5,48297,USD
+2012-02-01,5.5,6.2,5.5,6.1,115524,USD
+2012-02-02,6.1,6.2,5.8,6.1,54546,USD
+2012-02-03,6.1,6.1,5.7,6.0,59280,USD
+2012-02-04,6.0,6.0,5.8,5.9,20620,USD
+2012-02-05,5.9,5.9,5.4,5.7,120336,USD
+2012-02-06,5.7,5.7,5.4,5.4,90259,USD
+2012-02-07,5.4,5.8,5.4,5.7,72748,USD
+2012-02-08,5.7,5.8,5.3,5.6,237943,USD
+2012-02-09,5.6,5.9,5.5,5.8,89946,USD
+2012-02-10,5.8,6.0,5.8,5.9,39305,USD
+2012-02-11,5.9,6.0,5.5,5.6,69711,USD
+2012-02-12,5.6,5.8,5.4,5.5,81917,USD
+2012-02-13,5.5,5.7,5.2,5.3,170211,USD
+2012-02-14,5.3,5.4,4.2,4.5,297572,USD
+2012-02-15,4.5,4.9,4.2,4.3,161801,USD
+2012-02-16,4.3,4.4,3.9,4.3,166595,USD
+2012-02-17,4.3,4.8,4.2,4.4,135949,USD
+2012-02-18,4.4,4.5,4.1,4.2,70406,USD
+2012-02-19,4.2,4.5,4.2,4.4,62365,USD
+2012-02-20,4.4,4.5,4.3,4.4,37299,USD
+2012-02-21,4.4,4.4,4.2,4.3,51785,USD
+2012-02-22,4.3,4.5,4.3,4.4,103837,USD
+2012-02-23,4.4,5.2,4.4,5.0,164308,USD
+2012-02-24,5.0,5.1,4.8,5.0,89828,USD
+2012-02-25,5.0,5.1,4.7,4.8,86164,USD
+2012-02-26,4.8,5.1,4.8,4.9,70035,USD
+2012-02-27,4.9,5.0,4.9,5.0,29372,USD
+2012-02-28,5.0,5.0,4.7,4.9,62691,USD
+2012-02-29,4.9,4.9,4.8,4.9,26539,USD
+2012-03-01,4.9,5.0,4.9,4.9,44184,USD
+2012-03-02,4.9,4.9,4.5,4.7,130765,USD
+2012-03-03,4.7,4.8,4.5,4.6,40075,USD
+2012-03-04,4.6,4.9,4.6,4.8,58826,USD
+2012-03-05,4.8,5.1,4.8,5.0,65828,USD
+2012-03-06,5.0,5.1,4.9,5.0,44532,USD
+2012-03-07,5.0,5.1,4.8,4.9,46168,USD
+2012-03-08,4.9,5.0,4.8,4.9,58089,USD
+2012-03-09,4.9,4.9,4.8,4.9,32723,USD
+2012-03-10,4.9,4.9,4.8,4.8,28071,USD
+2012-03-11,4.8,5.0,4.8,4.9,42443,USD
+2012-03-12,4.9,4.9,4.9,4.9,22048,USD
+2012-03-13,4.9,5.4,4.9,5.3,127325,USD
+2012-03-14,5.3,5.4,5.3,5.4,62890,USD
+2012-03-15,5.4,5.4,5.3,5.3,41078,USD
+2012-03-16,5.3,5.4,5.3,5.3,32719,USD
+2012-03-17,5.3,5.4,5.2,5.2,39100,USD
+2012-03-18,5.2,5.3,5.2,5.3,22857,USD
+2012-03-19,5.3,5.3,4.5,4.7,188889,USD
+2012-03-20,4.7,4.9,4.6,4.8,66344,USD
+2012-03-21,4.8,4.9,4.8,4.8,46437,USD
+2012-03-22,4.8,4.9,4.6,4.7,58070,USD
+2012-03-23,4.7,4.8,4.6,4.7,54130,USD
+2012-03-24,4.7,4.7,4.6,4.7,39069,USD
+2012-03-25,4.7,4.7,4.3,4.6,71556,USD
+2012-03-26,4.6,4.7,4.5,4.6,69838,USD
+2012-03-27,4.6,4.8,4.5,4.8,73432,USD
+2012-03-28,4.8,4.8,4.7,4.8,38017,USD
+2012-03-29,4.8,4.9,4.7,4.8,37975,USD
+2012-03-30,4.8,4.9,4.7,4.9,39072,USD
+2012-03-31,4.9,4.9,4.8,4.9,35529,USD
+2012-04-01,4.9,4.9,4.7,4.8,35951,USD
+2012-04-02,4.8,5.1,4.8,5.0,80664,USD
+2012-04-03,5.0,5.0,4.8,4.9,78481,USD
+2012-04-04,4.9,5.0,4.9,4.9,51041,USD
+2012-04-05,4.9,4.9,4.9,4.9,33807,USD
+2012-04-06,4.9,5.0,4.9,4.9,58211,USD
+2012-04-07,4.9,4.9,4.7,4.7,80946,USD
+2012-04-08,4.7,4.8,4.6,4.8,41973,USD
+2012-04-09,4.8,4.9,4.7,4.9,39244,USD
+2012-04-10,4.9,4.9,4.8,4.8,53102,USD
+2012-04-11,4.8,5.0,4.8,4.9,67036,USD
+2012-04-12,4.9,4.9,4.8,4.9,46369,USD
+2012-04-13,4.9,4.9,4.7,4.9,93112,USD
+2012-04-14,4.9,5.0,4.9,5.0,63888,USD
+2012-04-15,5.0,5.0,4.9,5.0,33344,USD
+2012-04-16,5.0,5.0,4.9,4.9,31160,USD
+2012-04-17,4.9,5.0,4.9,5.0,30646,USD
+2012-04-18,5.0,5.2,5.0,5.1,79130,USD
+2012-04-19,5.1,5.2,5.1,5.1,46675,USD
+2012-04-20,5.1,5.5,5.1,5.3,104069,USD
+2012-04-21,5.3,5.5,5.1,5.3,60922,USD
+2012-04-22,5.3,5.3,5.1,5.2,37109,USD
+2012-04-23,5.2,5.2,5.0,5.0,49368,USD
+2012-04-24,5.0,5.2,4.9,5.1,70990,USD
+2012-04-25,5.1,5.2,5.0,5.1,35643,USD
+2012-04-26,5.1,5.2,5.0,5.1,57361,USD
+2012-04-27,5.1,5.1,5.0,5.1,25868,USD
+2012-04-28,5.1,5.1,4.8,5.0,91591,USD
+2012-04-29,5.0,5.0,4.9,4.9,22227,USD
+2012-04-30,4.9,5.0,4.9,4.9,55768,USD
+2012-05-01,4.9,5.0,4.9,5.0,36681,USD
+2012-05-02,5.0,5.2,5.0,5.1,95963,USD
+2012-05-03,5.1,5.2,5.0,5.1,35421,USD
+2012-05-04,5.1,5.2,5.1,5.1,43629,USD
+2012-05-05,5.1,5.1,5.0,5.1,18841,USD
+2012-05-06,5.1,5.1,5.0,5.1,19300,USD
+2012-05-07,5.1,5.1,5.0,5.1,46183,USD
+2012-05-08,5.1,5.1,5.0,5.1,68204,USD
+2012-05-09,5.1,5.1,5.0,5.0,38921,USD
+2012-05-10,5.0,5.1,4.8,4.8,69984,USD
+2012-05-11,4.8,5.0,4.8,5.0,63130,USD
+2012-05-12,5.0,5.0,4.9,4.9,20875,USD
+2012-05-13,4.9,5.0,4.9,4.9,14046,USD
+2012-05-14,4.9,5.0,4.9,5.0,52847,USD
+2012-05-15,5.0,5.0,4.9,5.0,44144,USD
+2012-05-16,5.0,5.1,5.0,5.1,69370,USD
+2012-05-17,5.1,5.1,5.1,5.1,26622,USD
+2012-05-18,5.1,5.1,5.1,5.1,52581,USD
+2012-05-19,5.1,5.1,5.1,5.1,23155,USD
+2012-05-20,5.1,5.2,5.1,5.1,18691,USD
+2012-05-21,5.1,5.1,5.1,5.1,33624,USD
+2012-05-22,5.1,5.1,5.1,5.1,46682,USD
+2012-05-23,5.1,5.2,5.1,5.1,52958,USD
+2012-05-24,5.1,5.2,5.1,5.1,28916,USD
+2012-05-25,5.1,5.2,5.1,5.2,23076,USD
+2012-05-26,5.2,5.2,5.1,5.1,16593,USD
+2012-05-27,5.1,5.2,5.1,5.1,15751,USD
+2012-05-28,5.1,5.2,5.1,5.1,27561,USD
+2012-05-29,5.1,5.2,5.0,5.2,61267,USD
+2012-05-30,5.2,5.2,5.1,5.1,39944,USD
+2012-05-31,5.1,5.2,5.1,5.2,39477,USD
+2012-06-01,5.2,5.3,5.2,5.3,44689,USD
+2012-06-02,5.3,5.3,5.2,5.3,15169,USD
+2012-06-03,5.3,5.3,5.2,5.2,12679,USD
+2012-06-04,5.2,5.3,5.2,5.3,51240,USD
+2012-06-05,5.3,5.5,5.2,5.4,83934,USD
+2012-06-06,5.4,5.5,5.4,5.5,40678,USD
+2012-06-07,5.5,5.6,5.4,5.6,48066,USD
+2012-06-08,5.6,5.7,5.6,5.6,53841,USD
+2012-06-09,5.6,5.7,5.5,5.6,37122,USD
+2012-06-10,5.6,5.6,5.4,5.5,24397,USD
+2012-06-11,5.5,5.6,5.4,5.6,40264,USD
+2012-06-12,5.6,5.8,5.5,5.7,78983,USD
+2012-06-13,5.7,6.0,5.7,5.9,57238,USD
+2012-06-14,5.9,6.0,5.8,5.9,35039,USD
+2012-06-15,5.9,6.6,5.9,6.5,65639,USD
+2012-06-16,6.5,6.6,6.3,6.4,78196,USD
+2012-06-17,6.4,6.5,6.1,6.2,48800,USD
+2012-06-18,6.2,6.4,6.0,6.3,46832,USD
+2012-06-19,6.3,6.5,6.3,6.5,43884,USD
+2012-06-20,6.5,6.7,6.4,6.7,64069,USD
+2012-06-21,6.7,6.8,6.6,6.7,51943,USD
+2012-06-22,6.7,6.8,6.4,6.6,56823,USD
+2012-06-23,6.6,6.7,6.4,6.4,20122,USD
+2012-06-24,6.4,6.5,6.3,6.3,33945,USD
+2012-06-25,6.3,6.4,6.2,6.3,62639,USD
+2012-06-26,6.3,6.5,6.3,6.4,48737,USD
+2012-06-27,6.4,6.7,6.4,6.7,41980,USD
+2012-06-28,6.7,6.7,6.5,6.6,42818,USD
+2012-06-29,6.6,6.7,6.5,6.7,26299,USD
+2012-06-30,6.7,6.7,6.6,6.7,20592,USD
+2012-07-01,6.7,6.7,6.5,6.6,20578,USD
+2012-07-02,6.6,6.8,6.6,6.8,32364,USD
+2012-07-03,6.8,6.8,6.4,6.4,71069,USD
+2012-07-04,6.4,6.6,6.4,6.5,33479,USD
+2012-07-05,6.5,6.8,6.5,6.7,45345,USD
+2012-07-06,6.7,6.7,6.6,6.7,43191,USD
+2012-07-07,6.7,6.9,6.6,6.8,37988,USD
+2012-07-08,6.8,6.9,6.7,6.8,18220,USD
+2012-07-09,6.8,7.1,6.7,7.0,61644,USD
+2012-07-10,7.0,7.3,7.0,7.2,70066,USD
+2012-07-11,7.2,7.3,7.0,7.2,41891,USD
+2012-07-12,7.2,7.9,7.1,7.8,64617,USD
+2012-07-13,7.8,7.8,7.4,7.7,65466,USD
+2012-07-14,7.7,7.7,7.5,7.5,16007,USD
+2012-07-15,7.5,7.7,7.4,7.6,26978,USD
+2012-07-16,7.6,8.6,7.6,8.5,103400,USD
+2012-07-17,8.5,9.5,7.3,8.8,210804,USD
+2012-07-18,8.8,9.4,8.5,9.1,105946,USD
+2012-07-19,9.1,9.2,8.8,8.9,48250,USD
+2012-07-20,8.9,8.9,7.6,8.5,154661,USD
+2012-07-21,8.5,9.7,8.0,8.9,139907,USD
+2012-07-22,8.9,9.0,8.3,8.4,30071,USD
+2012-07-23,8.4,9.2,7.8,8.4,146396,USD
+2012-07-24,8.4,8.9,8.3,8.6,40947,USD
+2012-07-25,8.6,8.9,8.4,8.8,64721,USD
+2012-07-26,8.8,8.9,8.6,8.9,32380,USD
+2012-07-27,8.9,8.9,8.8,8.9,26674,USD
+2012-07-28,8.9,8.9,8.7,8.9,16165,USD
+2012-07-29,8.9,8.9,8.7,8.7,11463,USD
+2012-07-30,8.7,9.1,8.7,9.1,51255,USD
+2012-07-31,9.1,9.4,9.1,9.4,70174,USD
+2012-08-01,9.4,9.6,9.1,9.6,68696,USD
+2012-08-02,9.6,11.0,9.4,10.5,126686,USD
+2012-08-03,10.5,11.1,10.3,11.0,61643,USD
+2012-08-04,11.0,11.3,10.5,11.0,52321,USD
+2012-08-05,11.0,11.3,10.1,10.9,67280,USD
+2012-08-06,10.9,11.2,10.6,10.9,51638,USD
+2012-08-07,10.9,11.1,10.6,11.1,41654,USD
+2012-08-08,11.1,11.1,10.9,11.1,31323,USD
+2012-08-09,11.1,12.0,10.8,11.1,101880,USD
+2012-08-10,11.1,11.6,11.0,11.4,63597,USD
+2012-08-11,11.4,11.6,11.4,11.5,21791,USD
+2012-08-12,11.5,11.8,11.4,11.6,30341,USD
+2012-08-13,11.6,12.1,11.5,12.0,54036,USD
+2012-08-14,12.0,12.3,11.9,12.2,44015,USD
+2012-08-15,12.2,13.3,12.2,13.3,57563,USD
+2012-08-16,13.3,13.8,12.5,13.5,96604,USD
+2012-08-17,13.5,15.4,10.6,11.6,221034,USD
+2012-08-18,11.6,12.9,11.0,11.6,88048,USD
+2012-08-19,11.6,11.6,7.6,8.0,238860,USD
+2012-08-20,8.0,10.5,7.8,10.1,192503,USD
+2012-08-21,10.1,10.3,9.7,9.9,72083,USD
+2012-08-22,9.9,10.1,9.6,9.8,67514,USD
+2012-08-23,9.8,10.3,9.7,10.1,56016,USD
+2012-08-24,10.1,10.6,9.9,10.6,92078,USD
+2012-08-25,10.6,10.6,10.2,10.5,40232,USD
+2012-08-26,10.5,10.6,10.4,10.6,26331,USD
+2012-08-27,10.6,12.1,10.5,10.9,175118,USD
+2012-08-28,10.9,11.2,10.5,10.9,54875,USD
+2012-08-29,10.9,11.1,10.6,10.9,53648,USD
+2012-08-30,10.9,10.9,10.6,10.8,30869,USD
+2012-08-31,10.8,10.8,9.7,10.2,67791,USD
+2012-09-01,10.2,10.3,9.8,10.0,23376,USD
+2012-09-02,10.0,10.4,9.7,10.2,25056,USD
+2012-09-03,10.2,10.6,10.1,10.5,22925,USD
+2012-09-04,10.5,10.5,10.1,10.4,34878,USD
+2012-09-05,10.4,11.2,10.3,11.0,60767,USD
+2012-09-06,11.0,11.3,10.6,11.2,67054,USD
+2012-09-07,11.2,11.2,10.9,11.0,35536,USD
+2012-09-08,11.0,11.1,10.8,11.0,24254,USD
+2012-09-09,11.0,11.1,10.9,11.0,14033,USD
+2012-09-10,11.0,11.2,10.9,11.2,42288,USD
+2012-09-11,11.2,11.4,10.9,11.3,64954,USD
+2012-09-12,11.3,11.4,10.8,11.4,58628,USD
+2012-09-13,11.4,11.4,11.2,11.4,20574,USD
+2012-09-14,11.4,11.8,11.3,11.7,43260,USD
+2012-09-15,11.7,11.8,11.6,11.8,16273,USD
+2012-09-16,11.8,12.0,11.7,11.9,30297,USD
+2012-09-17,11.9,12.0,11.8,11.9,26612,USD
+2012-09-18,11.9,12.4,11.8,12.3,40949,USD
+2012-09-19,12.3,12.7,12.1,12.6,41883,USD
+2012-09-20,12.6,12.7,12.3,12.3,32567,USD
+2012-09-21,12.3,12.5,12.0,12.4,35835,USD
+2012-09-22,12.4,12.4,12.1,12.2,14987,USD
+2012-09-23,12.2,12.3,11.6,12.2,39921,USD
+2012-09-24,12.2,12.3,11.9,12.1,27292,USD
+2012-09-25,12.1,12.2,12.0,12.2,21229,USD
+2012-09-26,12.2,12.5,12.0,12.3,23495,USD
+2012-09-27,12.3,12.4,12.2,12.3,19327,USD
+2012-09-28,12.3,12.4,12.1,12.4,26675,USD
+2012-09-29,12.4,12.5,12.2,12.4,17062,USD
+2012-09-30,12.4,12.4,12.3,12.4,7794,USD
+2012-10-01,12.4,12.5,12.3,12.4,24827,USD
+2012-10-02,12.4,12.9,12.3,12.8,50833,USD
+2012-10-03,12.8,13.0,12.7,12.9,32955,USD
+2012-10-04,12.9,13.1,12.6,12.9,37945,USD
+2012-10-05,12.9,13.0,12.5,12.7,31258,USD
+2012-10-06,12.7,12.9,12.4,12.5,24673,USD
+2012-10-07,12.5,12.6,11.7,11.8,63512,USD
+2012-10-08,11.8,11.9,10.6,11.8,97938,USD
+2012-10-09,11.8,12.4,11.6,11.9,46769,USD
+2012-10-10,11.9,12.2,11.8,12.1,27722,USD
+2012-10-11,12.1,12.1,11.9,12.0,19832,USD
+2012-10-12,12.0,12.1,11.9,12.0,21538,USD
+2012-10-13,12.0,12.1,11.9,11.9,11862,USD
+2012-10-14,11.9,12.0,11.5,11.7,22891,USD
+2012-10-15,11.7,12.0,11.4,11.8,27102,USD
+2012-10-16,11.8,12.0,11.5,11.9,41185,USD
+2012-10-17,11.9,12.0,11.7,11.8,23553,USD
+2012-10-18,11.8,12.0,11.8,11.9,21881,USD
+2012-10-19,11.9,12.0,11.6,11.7,23177,USD
+2012-10-20,11.7,11.9,11.6,11.7,22111,USD
+2012-10-21,11.7,11.8,11.6,11.6,9376,USD
+2012-10-22,11.6,11.8,11.5,11.7,37622,USD
+2012-10-23,11.7,12.0,11.4,11.6,54344,USD
+2012-10-24,11.6,11.8,11.6,11.6,21765,USD
+2012-10-25,11.6,11.7,10.5,10.9,84705,USD
+2012-10-26,10.9,10.9,9.7,10.2,98995,USD
+2012-10-27,10.2,10.8,9.8,10.3,47870,USD
+2012-10-28,10.3,10.9,10.3,10.7,22390,USD
+2012-10-29,10.7,10.9,10.3,10.6,37575,USD
+2012-10-30,10.6,10.9,10.6,10.9,26023,USD
+2012-10-31,10.9,11.2,10.7,11.2,40673,USD
+2012-11-01,11.2,11.3,10.4,10.6,50362,USD
+2012-11-02,10.6,10.8,10.3,10.5,24485,USD
+2012-11-03,10.5,10.6,10.4,10.6,16733,USD
+2012-11-04,10.6,10.9,10.5,10.8,16750,USD
+2012-11-05,10.8,10.9,10.6,10.8,21777,USD
+2012-11-06,10.8,10.9,10.7,10.9,26995,USD
+2012-11-07,10.9,11.2,10.8,10.9,31734,USD
+2012-11-08,10.9,11.1,10.8,10.9,26059,USD
+2012-11-09,10.9,11.0,10.8,10.8,14727,USD
+2012-11-10,10.8,11.0,10.8,10.9,13490,USD
+2012-11-11,10.9,10.9,10.7,10.9,12625,USD
+2012-11-12,10.9,11.2,10.8,11.0,39217,USD
+2012-11-13,11.0,11.1,10.9,10.9,16758,USD
+2012-11-14,10.9,11.1,10.8,10.9,24543,USD
+2012-11-15,10.9,11.3,10.9,11.2,31901,USD
+2012-11-16,11.2,11.8,11.2,11.8,58253,USD
+2012-11-17,11.8,11.8,11.5,11.8,19105,USD
+2012-11-18,11.8,11.8,11.6,11.6,15514,USD
+2012-11-19,11.6,11.8,11.6,11.8,25198,USD
+2012-11-20,11.8,11.8,11.6,11.7,27220,USD
+2012-11-21,11.7,11.8,11.6,11.8,19228,USD
+2012-11-22,11.8,12.4,11.7,12.4,58301,USD
+2012-11-23,12.4,12.4,12.1,12.4,18968,USD
+2012-11-24,12.4,12.5,12.3,12.4,19570,USD
+2012-11-25,12.4,12.6,12.3,12.5,24024,USD
+2012-11-26,12.5,12.6,11.9,12.3,35914,USD
+2012-11-27,12.3,12.3,11.9,12.2,33195,USD
+2012-11-28,12.2,12.4,12.1,12.4,30688,USD
+2012-11-29,12.4,12.6,12.1,12.4,26505,USD
+2012-11-30,12.4,12.6,12.4,12.6,24350,USD
+2012-12-01,12.6,12.7,12.5,12.6,14696,USD
+2012-12-02,12.6,12.7,12.4,12.5,14012,USD
+2012-12-03,12.5,12.7,12.5,12.7,26760,USD
+2012-12-04,12.7,13.5,12.6,13.4,63246,USD
+2012-12-05,13.4,13.4,13.1,13.4,29795,USD
+2012-12-06,13.4,13.7,12.9,13.3,46563,USD
+2012-12-07,13.3,13.6,13.0,13.5,32800,USD
+2012-12-08,13.5,13.6,13.4,13.4,13172,USD
+2012-12-09,13.4,13.5,13.0,13.4,28167,USD
+2012-12-10,13.4,13.6,13.3,13.4,24665,USD
+2012-12-11,13.4,13.7,13.3,13.6,28046,USD
+2012-12-12,13.6,13.8,13.3,13.7,37679,USD
+2012-12-13,13.7,13.8,13.5,13.7,24198,USD
+2012-12-14,13.7,13.9,13.0,13.6,70144,USD
+2012-12-15,13.6,13.6,13.4,13.5,15188,USD
+2012-12-16,13.5,13.7,13.1,13.3,42761,USD
+2012-12-17,13.3,13.5,12.8,13.3,63631,USD
+2012-12-18,13.3,13.4,13.1,13.3,23221,USD
+2012-12-19,13.3,13.6,13.2,13.6,38807,USD
+2012-12-20,13.6,13.7,13.3,13.5,32980,USD
+2012-12-21,13.5,13.6,13.4,13.5,25330,USD
+2012-12-22,13.5,13.6,13.3,13.4,14783,USD
+2012-12-23,13.4,13.5,13.0,13.3,23978,USD
+2012-12-24,13.3,13.4,13.2,13.4,16692,USD
+2012-12-25,13.4,13.4,13.1,13.4,13166,USD
+2012-12-26,13.4,13.5,13.2,13.5,15840,USD
+2012-12-27,13.5,13.5,13.3,13.4,19822,USD
+2012-12-28,13.4,13.6,13.3,13.4,23813,USD
+2012-12-29,13.4,13.7,13.3,13.4,26149,USD
+2012-12-30,13.4,13.6,13.4,13.4,11764,USD
+2012-12-31,13.4,13.6,13.4,13.5,15050,USD
+2013-01-01,13.5,13.6,13.2,13.3,28406,USD
+2013-01-02,13.3,13.4,13.2,13.3,17967,USD
+2013-01-03,13.3,13.5,13.3,13.4,18032,USD
+2013-01-04,13.4,13.5,13.3,13.5,29642,USD
+2013-01-05,13.5,13.6,13.3,13.4,21330,USD
+2013-01-06,13.4,13.5,13.4,13.4,12741,USD
+2013-01-07,13.4,13.6,13.4,13.6,25478,USD
+2013-01-08,13.6,13.9,13.5,13.7,42798,USD
+2013-01-09,13.7,13.9,13.6,13.8,28606,USD
+2013-01-10,13.8,14.3,13.8,14.1,51811,USD
+2013-01-11,14.1,14.4,13.9,14.1,40435,USD
+2013-01-12,14.1,14.3,14.0,14.2,26932,USD
+2013-01-13,14.2,14.3,13.9,14.1,38330,USD
+2013-01-14,14.1,14.4,14.1,14.3,22097,USD
+2013-01-15,14.3,14.5,14.0,14.3,51573,USD
+2013-01-16,14.3,14.7,14.2,14.7,45532,USD
+2013-01-17,14.7,15.7,14.6,15.5,65489,USD
+2013-01-18,15.5,16.0,15.4,15.7,56098,USD
+2013-01-19,15.7,15.8,15.3,15.6,34589,USD
+2013-01-20,15.6,15.9,15.5,15.7,25982,USD
+2013-01-21,15.7,17.0,15.6,16.8,61502,USD
+2013-01-22,16.8,17.6,16.6,17.3,60975,USD
+2013-01-23,17.3,17.6,16.8,17.5,49439,USD
+2013-01-24,17.5,19.2,15.6,16.9,172009,USD
+2013-01-25,16.9,17.8,15.4,17.4,80767,USD
+2013-01-26,17.4,17.9,16.5,17.9,34811,USD
+2013-01-27,17.9,18.0,17.2,17.8,23767,USD
+2013-01-28,17.8,18.9,17.8,18.7,57669,USD
+2013-01-29,18.7,19.8,18.7,19.5,86082,USD
+2013-01-30,19.5,19.8,19.1,19.7,45065,USD
+2013-01-31,19.7,21.4,19.5,20.4,99227,USD
+2013-02-01,20.4,21.1,20.3,20.5,49917,USD
+2013-02-02,20.5,20.5,18.0,19.6,80502,USD
+2013-02-03,19.6,20.9,19.4,20.6,34244,USD
+2013-02-04,20.6,21.0,19.9,20.4,52219,USD
+2013-02-05,20.4,20.8,20.2,20.6,29212,USD
+2013-02-06,20.6,21.3,20.6,21.2,51990,USD
+2013-02-07,21.2,22.2,20.8,22.1,64264,USD
+2013-02-08,22.1,22.8,22.0,22.7,48650,USD
+2013-02-09,22.7,24.0,22.6,23.6,38133,USD
+2013-02-10,23.6,24.1,22.7,24.0,56426,USD
+2013-02-11,24.0,24.7,23.6,24.6,29527,USD
+2013-02-12,24.6,25.8,24.3,25.2,74240,USD
+2013-02-13,25.2,26.3,24.2,24.2,90150,USD
+2013-02-14,24.2,27.6,21.7,27.2,145735,USD
+2013-02-15,27.2,27.5,26.1,27.1,51714,USD
+2013-02-16,27.1,27.5,26.8,27.2,18827,USD
+2013-02-17,27.2,27.4,25.0,26.8,77042,USD
+2013-02-18,26.8,27.1,26.4,27.0,29744,USD
+2013-02-19,27.0,29.6,26.8,29.4,99699,USD
+2013-02-20,29.4,29.9,29.0,29.6,37209,USD
+2013-02-21,29.6,30.0,29.3,29.8,34731,USD
+2013-02-22,29.8,31.3,29.7,30.3,66952,USD
+2013-02-23,30.3,30.7,28.0,29.8,72278,USD
+2013-02-24,29.8,30.4,29.2,29.9,24275,USD
+2013-02-25,29.9,30.4,29.5,30.4,26779,USD
+2013-02-26,30.4,31.7,30.1,31.1,42864,USD
+2013-02-27,31.1,31.6,30.8,30.9,30473,USD
+2013-02-28,30.9,34.5,30.9,33.4,126517,USD
+2013-03-01,33.4,34.9,32.9,34.5,39786,USD
+2013-03-02,34.5,34.8,33.2,34.3,36662,USD
+2013-03-03,34.3,34.5,33.8,34.5,12525,USD
+2013-03-04,34.5,36.7,34.2,36.2,46771,USD
+2013-03-05,36.2,40.7,36.2,40.3,85426,USD
+2013-03-06,40.3,49.1,40.1,41.0,126452,USD
+2013-03-07,41.0,45.5,33.3,42.0,157316,USD
+2013-03-08,42.0,44.5,41.0,44.2,47096,USD
+2013-03-09,44.2,47.0,43.4,46.8,44476,USD
+2013-03-10,46.8,48.0,45.5,46.0,36363,USD
+2013-03-11,46.0,48.5,45.5,48.4,41390,USD
+2013-03-12,48.4,48.4,36.7,44.3,183412,USD
+2013-03-13,44.3,47.3,43.8,46.9,49515,USD
+2013-03-14,46.9,48.0,46.0,47.2,37042,USD
+2013-03-15,47.2,47.5,46.4,47.0,20286,USD
+2013-03-16,47.0,47.4,46.3,47.0,16315,USD
+2013-03-17,47.0,47.7,46.8,47.4,13937,USD
+2013-03-18,47.4,52.9,47.1,51.6,65312,USD
+2013-03-19,51.6,62.0,50.0,59.1,111704,USD
+2013-03-20,59.1,66.0,57.7,64.5,93137,USD
+2013-03-21,64.5,74.9,63.1,70.8,94308,USD
+2013-03-22,70.8,73.8,65.0,69.9,73197,USD
+2013-03-23,69.9,70.5,52.3,64.3,150463,USD
+2013-03-24,64.3,72.5,62.7,71.5,42023,USD
+2013-03-25,71.5,78.0,69.5,73.6,79743,USD
+2013-03-26,73.6,79.7,73.1,78.5,56667,USD
+2013-03-27,78.5,89.5,78.4,88.9,72227,USD
+2013-03-28,88.9,95.7,75.0,86.2,140263,USD
+2013-03-29,86.2,93.1,83.0,90.5,83175,USD
+2013-03-30,90.5,95.0,87.0,92.2,37285,USD
+2013-03-31,92.2,93.8,91.0,93.0,21130,USD
+2013-04-01,93.0,106.0,92.2,104.0,90563,USD
+2013-04-02,104.0,118.4,99.0,118.0,81285,USD
+2013-04-03,118.0,147.0,110.0,135.0,152714,USD
+2013-04-04,135.0,142.1,116.4,132.1,88363,USD
+2013-04-05,132.1,144.9,130.2,142.3,68589,USD
+2013-04-06,142.3,143.9,139.5,142.6,18288,USD
+2013-04-07,142.6,164.9,142.6,162.3,60955,USD
+2013-04-08,162.3,194.9,162.6,187.5,114251,USD
+2013-04-09,187.5,240.1,186.5,230.0,105842,USD
+2013-04-10,230.0,266.0,105.0,165.0,190175,USD
+2013-04-11,165.0,188.7,110.2,124.9,118748,USD
+2013-04-12,124.9,140.0,54.3,117.0,556468,USD
+2013-04-13,117.0,130.0,85.5,93.0,238348,USD
+2013-04-14,93.0,110.0,84.4,90.0,166275,USD
+2013-04-15,90.0,102.0,71.5,82.4,236673,USD
+2013-04-16,82.4,84.5,50.0,68.4,572349,USD
+2013-04-17,68.4,98.8,63.3,93.1,327630,USD
+2013-04-18,93.1,113.0,86.0,109.0,172976,USD
+2013-04-19,109.0,136.4,105.5,118.5,257166,USD
+2013-04-20,118.5,132.0,115.0,126.6,74364,USD
+2013-04-21,126.6,130.5,110.0,119.2,99132,USD
+2013-04-22,119.2,127.4,118.5,127.4,59153,USD
+2013-04-23,127.4,144.0,125.0,143.5,116145,USD
+2013-04-24,143.5,166.4,141.0,154.2,225897,USD
+2013-04-25,154.2,162.0,120.1,141.7,187653,USD
+2013-04-26,141.7,145.0,121.4,136.9,129008,USD
+2013-04-27,136.9,139.9,122.7,128.0,59882,USD
+2013-04-28,128.0,136.7,127.5,134.4,27524,USD
+2013-04-29,134.4,149.1,133.0,144.0,70206,USD
+2013-04-30,144.0,146.9,134.0,139.2,65232,USD
+2013-05-01,139.2,140.1,104.0,116.4,180009,USD
+2013-05-02,116.4,126.9,91.1,106.3,234171,USD
+2013-05-03,106.3,109.0,79.0,98.1,246475,USD
+2013-05-04,98.1,116.3,92.0,112.9,132623,USD
+2013-05-05,112.9,118.8,107.0,116.0,84205,USD
+2013-05-06,116.0,124.9,106.0,112.3,150072,USD
+2013-05-07,112.3,114.0,97.5,109.6,139667,USD
+2013-05-08,109.6,116.8,109.5,113.2,61722,USD
+2013-05-09,113.2,113.7,108.8,112.8,26948,USD
+2013-05-10,112.8,122.5,111.5,117.7,77483,USD
+2013-05-11,117.7,118.7,113.0,115.6,28039,USD
+2013-05-12,115.6,117.5,112.4,114.8,20601,USD
+2013-05-13,114.8,118.9,114.5,118.0,26177,USD
+2013-05-14,118.0,119.8,109.4,111.4,87775,USD
+2013-05-15,111.4,116.4,103.0,114.2,117968,USD
+2013-05-16,114.2,119.0,112.1,118.2,45232,USD
+2013-05-17,118.2,125.6,116.6,123.5,79124,USD
+2013-05-18,123.5,125.3,122.3,123.2,22652,USD
+2013-05-19,123.2,124.5,119.5,122.5,20572,USD
+2013-05-20,122.5,123.7,120.1,122.0,17316,USD
+2013-05-21,122.0,123.1,121.1,122.9,13387,USD
+2013-05-22,122.9,124.5,122.0,123.8,18308,USD
+2013-05-23,123.8,126.9,123.0,126.3,22118,USD
+2013-05-24,126.3,134.0,125.4,133.1,48774,USD
+2013-05-25,133.1,133.5,128.2,132.0,16837,USD
+2013-05-26,132.0,136.0,130.6,133.5,23359,USD
+2013-05-27,133.5,135.5,124.0,129.8,46826,USD
+2013-05-28,129.8,130.6,125.4,129.0,22803,USD
+2013-05-29,129.0,132.7,127.6,132.3,19248,USD
+2013-05-30,132.3,132.4,126.5,128.8,24699,USD
+2013-05-31,128.8,130.0,126.3,128.8,16576,USD
+2013-06-01,128.8,129.8,127.1,129.3,6358,USD
+2013-06-02,129.3,130.1,115.0,122.5,101135,USD
+2013-06-03,122.5,122.8,115.1,120.7,28898,USD
+2013-06-04,120.7,124.0,118.8,121.4,21947,USD
+2013-06-05,121.4,123.5,119.5,121.9,16639,USD
+2013-06-06,121.9,123.3,117.0,119.0,22104,USD
+2013-06-07,119.0,119.1,106.2,111.0,65768,USD
+2013-06-08,111.0,113.2,107.0,107.9,17218,USD
+2013-06-09,107.9,109.0,88.0,100.4,149432,USD
+2013-06-10,100.4,110.6,95.0,106.3,64320,USD
+2013-06-11,106.3,109.6,103.2,109.0,16132,USD
+2013-06-12,109.0,112.3,106.0,108.8,17700,USD
+2013-06-13,108.8,110.3,100.3,103.9,30435,USD
+2013-06-14,103.9,104.7,97.1,100.0,36054,USD
+2013-06-15,100.0,103.7,97.5,99.8,22532,USD
+2013-06-16,99.8,101.8,98.9,99.9,8655,USD
+2013-06-17,99.9,102.4,98.9,101.9,15194,USD
+2013-06-18,101.9,113.3,101.0,107.3,60614,USD
+2013-06-19,107.3,111.0,104.7,108.3,17565,USD
+2013-06-20,108.3,114.5,107.1,111.3,43085,USD
+2013-06-21,111.3,115.0,107.6,109.5,38077,USD
+2013-06-22,109.5,110.0,107.5,108.2,7281,USD
+2013-06-23,108.2,109.0,106.2,107.9,11051,USD
+2013-06-24,107.9,108.3,100.8,102.1,28898,USD
+2013-06-25,102.1,110.0,100.0,103.3,93706,USD
+2013-06-26,103.3,105.5,101.8,104.0,13233,USD
+2013-06-27,104.0,104.0,100.1,101.7,14732,USD
+2013-06-28,101.7,101.8,92.3,94.7,47765,USD
+2013-06-29,94.7,100.4,93.0,95.0,25536,USD
+2013-06-30,95.0,98.1,93.8,97.5,8579,USD
+2013-07-01,97.5,98.2,86.0,88.1,53166,USD
+2013-07-02,88.1,92.6,87.5,90.4,27765,USD
+2013-07-03,90.4,91.2,76.0,78.9,73617,USD
+2013-07-04,78.9,84.3,72.0,80.0,63550,USD
+2013-07-05,80.0,80.6,65.4,68.5,91060,USD
+2013-07-06,68.5,75.0,66.8,69.7,41037,USD
+2013-07-07,69.7,77.0,66.6,76.5,42952,USD
+2013-07-08,76.5,80.0,72.5,76.0,58990,USD
+2013-07-09,76.0,78.3,72.5,76.7,32524,USD
+2013-07-10,76.7,89.8,75.5,88.0,60071,USD
+2013-07-11,88.0,90.7,85.0,89.0,35570,USD
+2013-07-12,89.0,104.2,88.0,94.0,101550,USD
+2013-07-13,94.0,98.3,87.8,98.3,34458,USD
+2013-07-14,98.3,99.0,92.9,94.4,12339,USD
+2013-07-15,94.4,101.9,93.1,98.9,34507,USD
+2013-07-16,98.9,100.7,96.0,97.1,16533,USD
+2013-07-17,97.1,100.0,96.2,98.5,17269,USD
+2013-07-18,98.5,98.8,86.2,90.1,59501,USD
+2013-07-19,90.1,95.2,87.6,92.0,27684,USD
+2013-07-20,92.0,93.1,89.3,89.8,9427,USD
+2013-07-21,89.8,92.0,88.0,92.0,8771,USD
+2013-07-22,92.0,92.0,89.8,91.6,9103,USD
+2013-07-23,91.6,97.1,91.6,95.6,24609,USD
+2013-07-24,95.6,96.0,92.3,95.1,14600,USD
+2013-07-25,95.1,97.5,93.6,96.9,22512,USD
+2013-07-26,96.9,97.5,96.0,96.0,11153,USD
+2013-07-27,96.0,97.0,93.0,94.4,15119,USD
+2013-07-28,94.4,100.6,94.0,98.8,42225,USD
+2013-07-29,98.8,102.8,98.4,101.5,24743,USD
+2013-07-30,101.5,108.0,100.5,108.0,27849,USD
+2013-07-31,108.0,111.7,103.6,106.2,45496,USD
+2013-08-01,106.2,108.0,103.0,104.0,15022,USD
+2013-08-02,104.0,108.0,101.2,104.5,27504,USD
+2013-08-03,104.5,105.9,102.0,104.9,8902,USD
+2013-08-04,104.9,106.0,103.5,105.1,6377,USD
+2013-08-05,105.1,107.8,105.0,106.7,15438,USD
+2013-08-06,106.7,107.5,105.1,106.6,13408,USD
+2013-08-07,106.6,107.0,105.2,106.0,7720,USD
+2013-08-08,106.0,106.7,101.0,103.1,24015,USD
+2013-08-09,103.1,105.8,101.9,102.8,12035,USD
+2013-08-10,102.8,103.9,102.4,103.0,3995,USD
+2013-08-11,103.0,105.2,102.7,105.0,8174,USD
+2013-08-12,105.0,108.1,103.5,106.8,20082,USD
+2013-08-13,106.8,109.6,104.5,109.6,18750,USD
+2013-08-14,109.6,115.0,108.0,112.6,50569,USD
+2013-08-15,112.6,113.3,108.8,110.0,15859,USD
+2013-08-16,110.0,112.3,108.2,109.0,13542,USD
+2013-08-17,109.0,114.0,108.2,112.8,12780,USD
+2013-08-18,112.8,114.7,112.0,113.4,9622,USD
+2013-08-19,113.4,123.8,111.8,118.5,53066,USD
+2013-08-20,118.5,123.0,116.8,121.2,24288,USD
+2013-08-21,121.2,125.0,119.7,123.3,30638,USD
+2013-08-22,123.3,124.5,120.5,122.0,13958,USD
+2013-08-23,122.0,122.0,118.4,118.5,19474,USD
+2013-08-24,118.5,121.4,118.0,119.6,8955,USD
+2013-08-25,119.6,123.0,119.1,122.1,7442,USD
+2013-08-26,122.1,123.0,119.9,120.1,11444,USD
+2013-08-27,120.1,133.0,120.0,131.3,53853,USD
+2013-08-28,131.3,131.7,128.0,128.8,12561,USD
+2013-08-29,128.8,131.2,128.2,129.3,8218,USD
+2013-08-30,129.3,142.8,128.6,138.0,46073,USD
+2013-08-31,138.0,148.7,135.9,141.0,31146,USD
+2013-09-01,141.0,147.3,141.0,146.0,14097,USD
+2013-09-02,146.0,148.5,142.1,144.0,10648,USD
+2013-09-03,144.0,148.9,142.2,144.0,17004,USD
+2013-09-04,144.0,145.8,130.1,132.5,28754,USD
+2013-09-05,132.5,138.0,127.2,130.2,27025,USD
+2013-09-06,130.2,134.0,121.9,121.9,19173,USD
+2013-09-07,121.9,131.0,121.3,129.0,14191,USD
+2013-09-08,129.0,129.9,124.1,126.3,7345,USD
+2013-09-09,126.3,137.5,124.0,133.1,29688,USD
+2013-09-10,133.1,136.0,131.4,132.6,8876,USD
+2013-09-11,132.6,145.9,127.5,142.1,41558,USD
+2013-09-12,142.1,145.5,137.5,139.4,20527,USD
+2013-09-13,139.4,145.6,137.8,140.7,20117,USD
+2013-09-14,140.7,142.0,136.5,136.7,8897,USD
+2013-09-15,136.7,141.0,135.0,138.3,6439,USD
+2013-09-16,138.3,142.2,137.9,139.4,10609,USD
+2013-09-17,139.4,141.4,138.0,139.1,9644,USD
+2013-09-18,139.1,142.0,139.0,140.4,9492,USD
+2013-09-19,140.4,141.2,131.1,135.1,21018,USD
+2013-09-20,135.1,137.3,131.0,133.8,11051,USD
+2013-09-21,133.8,136.0,132.0,134.4,5086,USD
+2013-09-22,134.4,135.0,131.0,134.0,5892,USD
+2013-09-23,134.0,135.0,132.0,133.4,5999,USD
+2013-09-24,133.4,136.6,132.5,134.8,8576,USD
+2013-09-25,134.8,138.0,134.7,135.0,9517,USD
+2013-09-26,135.0,139.0,134.7,137.1,6536,USD
+2013-09-27,137.1,142.7,134.8,138.9,27138,USD
+2013-09-28,138.9,143.0,138.0,142.5,13660,USD
+2013-09-29,142.5,145.8,141.4,143.9,18102,USD
+2013-09-30,143.9,145.8,138.1,141.9,14627,USD
+2013-10-01,141.9,144.4,139.4,140.3,9572,USD
+2013-10-02,140.3,141.9,109.7,123.0,111318,USD
+2013-10-03,123.0,132.0,120.1,131.0,35270,USD
+2013-10-04,131.0,139.8,128.5,136.8,18508,USD
+2013-10-05,136.8,138.0,135.3,136.7,4995,USD
+2013-10-06,136.7,138.0,134.1,137.8,4890,USD
+2013-10-07,137.8,139.0,135.1,135.8,7362,USD
+2013-10-08,135.8,137.8,135.6,136.5,5227,USD
+2013-10-09,136.5,142.1,135.8,139.5,17494,USD
+2013-10-10,139.5,141.7,138.5,140.4,11076,USD
+2013-10-11,140.4,141.9,138.9,140.1,7251,USD
+2013-10-12,140.1,143.1,139.4,142.9,11024,USD
+2013-10-13,142.9,147.6,141.5,147.5,16167,USD
+2013-10-14,147.5,153.7,146.0,151.4,29994,USD
+2013-10-15,151.4,158.1,150.6,158.1,15730,USD
+2013-10-16,158.1,163.0,144.2,152.8,42784,USD
+2013-10-17,152.8,159.9,150.8,157.6,15876,USD
+2013-10-18,157.6,168.3,156.5,168.3,25893,USD
+2013-10-19,168.3,195.8,167.1,183.1,55276,USD
+2013-10-20,183.1,186.1,177.2,186.1,11418,USD
+2013-10-21,186.1,197.4,183.2,192.8,24102,USD
+2013-10-22,192.8,205.5,192.8,203.0,33865,USD
+2013-10-23,203.0,228.0,200.7,228.0,39895,USD
+2013-10-24,228.0,233.4,175.3,207.0,96749,USD
+2013-10-25,207.0,209.0,176.6,197.9,36750,USD
+2013-10-26,197.9,198.4,187.0,188.6,12086,USD
+2013-10-27,188.6,207.8,188.9,206.9,13158,USD
+2013-10-28,206.9,209.8,200.4,206.9,11072,USD
+2013-10-29,206.9,216.5,204.2,216.0,10017,USD
+2013-10-30,216.0,216.5,204.0,208.0,13473,USD
+2013-10-31,208.0,215.0,205.4,211.2,5289,USD
+2013-11-01,211.2,214.9,209.7,213.4,5883,USD
+2013-11-02,213.4,214.9,211.0,211.7,4877,USD
+2013-11-03,211.7,226.9,212.1,224.0,12274,USD
+2013-11-04,224.0,239.0,221.9,238.2,18058,USD
+2013-11-05,238.2,258.9,229.0,251.3,45100,USD
+2013-11-06,251.3,272.5,251.4,264.1,38816,USD
+2013-11-07,264.1,324.2,263.6,309.6,86133,USD
+2013-11-08,309.6,358.0,308.0,355.0,44633,USD
+2013-11-09,355.0,395.0,340.0,367.8,49910,USD
+2013-11-10,367.8,372.5,290.0,336.3,74253,USD
+2013-11-11,336.3,376.0,321.4,363.0,18000,USD
+2013-11-12,363.0,391.8,359.0,380.0,22028,USD
+2013-11-13,380.0,445.0,372.2,434.9,36015,USD
+2013-11-14,434.9,447.5,402.5,433.4,31406,USD
+2013-11-15,433.4,457.9,413.0,433.9,28126,USD
+2013-11-16,433.9,476.9,428.0,462.0,19135,USD
+2013-11-17,462.0,536.8,457.0,528.3,26719,USD
+2013-11-18,528.3,787.9,522.0,785.4,72072,USD
+2013-11-19,785.4,900.9,502.6,645.7,99102,USD
+2013-11-20,645.7,650.0,453.3,638.0,91594,USD
+2013-11-21,638.0,784.3,595.2,764.9,38732,USD
+2013-11-22,764.9,822.0,682.3,802.0,30150,USD
+2013-11-23,802.0,890.0,799.5,832.5,21314,USD
+2013-11-24,832.5,855.0,745.2,795.0,25949,USD
+2013-11-25,795.0,850.0,759.0,830.0,26381,USD
+2013-11-26,830.0,975.0,825.1,970.0,31614,USD
+2013-11-27,970.0,1094.8,914.3,1079.9,37859,USD
+2013-11-28,1079.9,1224.5,1032.1,1101.4,37397,USD
+2013-11-29,1101.4,1241.9,1050.0,1206.9,38707,USD
+2013-11-30,1206.9,1232.9,1150.2,1205.7,15096,USD
+2013-12-01,1205.7,1216.8,840.3,1004.4,79922,USD
+2013-12-02,1004.4,1117.7,975.0,1096.6,37045,USD
+2013-12-03,1096.6,1185.6,1064.9,1154.9,19341,USD
+2013-12-04,1154.9,1239.7,1131.3,1237.6,16297,USD
+2013-12-05,1237.6,1239.9,870.0,1106.3,58444,USD
+2013-12-06,1106.3,1118.9,800.1,845.0,53518,USD
+2013-12-07,845.0,896.0,576.0,697.0,97663,USD
+2013-12-08,697.0,829.0,653.0,804.0,31210,USD
+2013-12-09,804.0,980.0,787.7,919.0,27626,USD
+2013-12-10,919.0,1067.7,912.0,1033.7,22103,USD
+2013-12-11,1033.7,1056.8,856.1,919.9,24360,USD
+2013-12-12,919.9,941.0,839.5,900.0,9913,USD
+2013-12-13,900.0,989.9,882.1,936.8,17372,USD
+2013-12-14,936.8,947.9,875.1,908.9,11590,USD
+2013-12-15,908.9,927.9,838.0,919.9,15165,USD
+2013-12-16,919.9,924.9,714.0,759.9,41326,USD
+2013-12-17,759.9,780.0,678.9,715.0,31714,USD
+2013-12-18,715.0,717.0,454.9,541.0,110503,USD
+2013-12-19,541.0,746.0,522.4,732.0,45762,USD
+2013-12-20,732.0,774.4,621.3,650.0,34768,USD
+2013-12-21,650.0,690.0,610.0,640.5,14728,USD
+2013-12-22,640.5,699.9,615.0,639.5,11631,USD
+2013-12-23,639.5,724.9,631.0,713.2,15066,USD
+2013-12-24,713.2,729.9,666.0,702.8,10946,USD
+2013-12-25,702.8,710.0,673.9,707.3,5344,USD
+2013-12-26,707.3,829.6,707.2,802.0,23530,USD
+2013-12-27,802.0,836.8,767.9,803.0,13885,USD
+2013-12-28,803.0,806.0,715.6,762.0,13342,USD
+2013-12-29,762.0,804.0,735.0,785.0,7036,USD
+2013-12-30,785.0,818.8,781.0,804.8,10483,USD
+2013-12-31,804.8,813.9,777.0,805.9,9167,USD
+2014-01-01,805.9,829.9,771.0,815.9,10757,USD
+2014-01-02,815.9,886.2,810.5,856.9,12812,USD
+2014-01-03,856.9,888.2,839.4,884.3,9709,USD
+2014-01-04,884.3,932.2,848.3,924.7,14239,USD
+2014-01-05,924.7,1029.9,911.4,1014.7,21374,USD
+2014-01-06,1014.7,1093.4,964.7,1012.7,23077,USD
+2014-01-07,1012.7,1044.0,879.8,879.9,22665,USD
+2014-01-08,879.9,966.9,858.9,938.8,14095,USD
+2014-01-09,938.8,964.6,866.5,937.0,14415,USD
+2014-01-10,937.0,964.8,905.9,957.8,6351,USD
+2014-01-11,957.8,1010.8,935.0,1005.3,11182,USD
+2014-01-12,1005.3,1022.7,922.1,939.8,9931,USD
+2014-01-13,939.8,949.2,879.9,922.9,10132,USD
+2014-01-14,922.9,942.5,904.2,919.3,4312,USD
+2014-01-15,919.3,973.1,915.1,941.2,6829,USD
+2014-01-16,941.2,955.5,910.5,913.5,5103,USD
+2014-01-17,913.5,929.8,867.2,894.2,10312,USD
+2014-01-18,894.2,924.7,884.7,905.7,6041,USD
+2014-01-19,905.7,958.1,901.9,954.8,7571,USD
+2014-01-20,954.8,980.5,926.0,956.0,10406,USD
+2014-01-21,956.0,974.3,943.2,962.2,6585,USD
+2014-01-22,962.2,973.9,935.0,951.0,4784,USD
+2014-01-23,951.0,958.1,936.3,944.2,1973,USD
+2014-01-24,944.2,949.5,902.9,916.5,6197,USD
+2014-01-25,916.5,978.4,915.9,961.0,8181,USD
+2014-01-26,961.0,1038.1,950.7,1007.0,13074,USD
+2014-01-27,1007.0,1021.5,937.2,943.5,8327,USD
+2014-01-28,943.5,972.6,911.7,932.7,10406,USD
+2014-01-29,932.7,950.6,918.9,925.7,5678,USD
+2014-01-30,925.7,953.2,909.5,941.4,5425,USD
+2014-01-31,941.4,954.7,924.6,938.8,4310,USD
+2014-02-01,938.8,969.2,927.8,940.4,4365,USD
+2014-02-02,940.4,959.4,934.4,953.3,1583,USD
+2014-02-03,953.3,959.6,931.7,931.7,2790,USD
+2014-02-04,931.7,949.1,900.8,926.6,4609,USD
+2014-02-05,926.6,939.8,890.0,904.5,7558,USD
+2014-02-06,904.5,908.8,800.9,828.9,18599,USD
+2014-02-07,828.9,833.1,651.7,695.7,49907,USD
+2014-02-08,695.7,719.3,632.1,648.8,22876,USD
+2014-02-09,648.8,694.1,622.5,659.6,19885,USD
+2014-02-10,659.6,700.0,500.0,582.6,40130,USD
+2014-02-11,582.6,609.7,550.2,579.0,16726,USD
+2014-02-12,579.0,585.1,511.9,531.1,21301,USD
+2014-02-13,531.1,549.2,451.3,451.4,28942,USD
+2014-02-14,451.4,500.0,302.2,427.7,65820,USD
+2014-02-15,427.7,447.9,310.1,371.1,50617,USD
+2014-02-16,371.1,540.0,220.4,299.8,86180,USD
+2014-02-17,299.8,411.2,263.4,272.3,51439,USD
+2014-02-18,272.3,370.1,248.3,294.0,48878,USD
+2014-02-19,294.0,308.6,257.2,261.5,31502,USD
+2014-02-20,261.5,271.6,109.2,111.9,102184,USD
+2014-02-21,111.9,160.1,91.7,111.6,82590,USD
+2014-02-22,111.6,290.6,96.7,255.6,72170,USD
+2014-02-23,255.6,349.1,220.3,310.2,38550,USD
+2014-02-24,310.2,316.9,131.9,174.0,95119,USD
+2014-02-25,174.0,174.6,102.3,135.8,30426,USD
+2014-02-26,135.8,650.0,522.8,593.1,602,USD
+2014-02-27,593.1,629.9,580.5,596.5,498,USD
+2014-02-28,596.5,599.0,570.0,573.9,506,USD
+2014-03-01,573.9,564.1,262.8,557.4,404,USD
+2014-03-02,557.4,562.9,541.5,544.6,827,USD
+2014-03-03,544.6,695.4,545.4,662.2,1263,USD
+2014-03-04,662.2,686.2,645.2,661.8,1366,USD
+2014-03-05,661.8,666.0,636.8,658.3,1259,USD
+2014-03-06,658.3,661.8,636.2,648.3,2067,USD
+2014-03-07,648.3,655.2,600.3,616.7,2337,USD
+2014-03-08,616.7,625.7,588.6,609.2,2166,USD
+2014-03-09,609.2,637.6,598.5,627.0,1950,USD
+2014-03-10,627.0,633.7,594.7,613.0,2628,USD
+2014-03-11,613.0,619.7,599.9,608.7,2432,USD
+2014-03-12,608.7,640.8,608.2,619.4,3195,USD
+2014-03-13,619.4,636.1,616.1,625.0,3411,USD
+2014-03-14,625.0,631.2,610.6,614.0,4001,USD
+2014-03-15,614.0,628.8,609.2,624.0,3461,USD
+2014-03-16,624.0,627.3,613.2,619.1,3296,USD
+2014-03-17,619.1,622.5,602.7,606.4,3577,USD
+2014-03-18,606.4,611.7,585.7,598.9,3654,USD
+2014-03-19,598.9,607.1,590.1,595.0,3579,USD
+2014-03-20,595.0,598.4,560.3,566.0,4241,USD
+2014-03-21,566.0,587.4,540.2,549.6,3823,USD
+2014-03-22,549.6,570.0,537.2,564.3,3766,USD
+2014-03-23,564.3,564.3,538.6,551.2,4134,USD
+2014-03-24,551.2,572.5,531.3,567.6,3668,USD
+2014-03-25,567.6,569.7,550.4,562.9,3866,USD
+2014-03-26,562.9,575.4,546.3,562.5,3705,USD
+2014-03-27,562.5,567.8,460.5,460.5,3783,USD
+2014-03-28,460.5,515.0,453.8,482.6,4114,USD
+2014-03-29,482.6,494.3,473.8,477.1,4285,USD
+2014-03-30,477.1,479.0,424.0,446.9,3860,USD
+2014-03-31,446.9,473.4,422.5,444.7,4149,USD
+2014-04-01,444.7,487.4,438.0,463.5,3970,USD
+2014-04-02,463.5,480.3,409.3,424.4,4382,USD
+2014-04-03,424.4,448.7,386.7,436.3,4023,USD
+2014-04-04,436.3,456.5,415.5,444.4,2565,USD
+2014-04-05,444.4,461.2,439.4,456.6,1158,USD
+2014-04-06,456.6,472.4,446.3,455.7,3592,USD
+2014-04-07,455.7,485.1,448.0,462.4,3954,USD
+2014-04-08,462.4,480.7,457.6,466.6,3906,USD
+2014-04-09,466.6,479.7,451.1,457.3,3882,USD
+2014-04-10,457.3,463.5,384.6,384.6,3648,USD
+2014-04-11,384.6,450.4,355.7,435.1,5163,USD
+2014-04-12,435.1,469.8,428.0,437.6,5188,USD
+2014-04-13,437.6,454.1,409.9,427.6,4972,USD
+2014-04-14,427.6,497.8,420.1,478.4,7624,USD
+2014-04-15,478.4,526.6,466.4,526.4,8000,USD
+2014-04-16,526.4,549.0,496.1,537.0,8059,USD
+2014-04-17,537.0,537.0,486.9,502.0,8003,USD
+2014-04-18,502.0,512.2,472.0,485.5,8360,USD
+2014-04-19,485.5,516.9,473.2,506.0,8375,USD
+2014-04-20,506.0,522.2,488.7,498.5,7685,USD
+2014-04-21,498.5,524.7,490.7,495.2,7352,USD
+2014-04-22,495.2,520.5,483.4,487.9,5681,USD
+2014-04-23,487.9,510.0,482.3,487.3,4744,USD
+2014-04-24,487.3,507.3,477.2,500.3,4228,USD
+2014-04-25,500.3,502.5,438.3,464.5,6446,USD
+2014-04-26,464.5,468.7,448.6,457.9,6894,USD
+2014-04-27,457.9,461.4,437.4,443.2,6960,USD
+2014-04-28,443.2,451.1,420.8,441.9,4543,USD
+2014-04-29,441.9,453.8,430.7,446.1,3721,USD
+2014-04-30,446.1,452.6,430.9,445.6,4084,USD
+2014-05-01,445.6,464.5,444.5,460.1,4199,USD
+2014-05-02,460.1,463.4,442.0,453.7,3378,USD
+2014-05-03,453.7,454.2,429.1,438.6,2576,USD
+2014-05-04,438.6,446.6,428.8,436.0,3374,USD
+2014-05-05,436.0,443.9,426.4,430.9,3042,USD
+2014-05-06,430.9,435.0,420.2,432.2,4185,USD
+2014-05-07,432.2,458.8,423.5,446.5,5031,USD
+2014-05-08,446.5,455.5,439.5,441.1,2543,USD
+2014-05-09,441.1,455.8,438.5,445.5,2267,USD
+2014-05-10,445.5,459.5,441.4,451.9,447,USD
+2014-05-11,451.9,455.4,429.0,433.2,1891,USD
+2014-05-12,433.2,441.1,430.2,438.2,1387,USD
+2014-05-13,438.2,442.3,432.7,433.9,2652,USD
+2014-05-14,433.9,444.3,433.9,442.6,2201,USD
+2014-05-15,442.6,450.0,441.5,448.1,2169,USD
+2014-05-16,448.1,455.1,441.9,453.6,1758,USD
+2014-05-17,453.6,455.9,452.2,452.8,1705,USD
+2014-05-18,452.8,454.0,449.0,450.1,1449,USD
+2014-05-19,450.1,451.7,441.2,443.9,1351,USD
+2014-05-20,443.9,486.2,437.3,484.6,1899,USD
+2014-05-21,484.6,495.2,481.7,488.8,1395,USD
+2014-05-22,488.8,519.3,485.5,515.4,3124,USD
+2014-05-23,515.4,540.9,515.2,518.1,2764,USD
+2014-05-24,518.1,526.7,510.4,520.5,2857,USD
+2014-05-25,520.5,575.2,520.5,570.4,1874,USD
+2014-05-26,570.4,586.4,564.7,582.0,2959,USD
+2014-05-27,582.0,586.2,555.3,570.1,3353,USD
+2014-05-28,570.1,581.8,562.6,570.8,3570,USD
+2014-05-29,570.8,573.8,557.7,564.4,3734,USD
+2014-05-30,564.4,613.3,564.0,612.3,6206,USD
+2014-05-31,612.3,629.0,604.7,627.9,4410,USD
+2014-06-01,627.9,675.0,622.0,649.8,3552,USD
+2014-06-02,649.8,662.6,625.5,655.5,4134,USD
+2014-06-03,655.5,676.5,631.4,669.4,4360,USD
+2014-06-04,669.4,669.8,602.1,638.9,5597,USD
+2014-06-05,638.9,665.4,635.6,660.2,2761,USD
+2014-06-06,660.2,663.8,647.1,650.4,6036,USD
+2014-06-07,650.4,659.8,641.0,651.7,1969,USD
+2014-06-08,651.7,658.9,648.7,651.0,3314,USD
+2014-06-09,651.0,652.1,639.1,644.3,3258,USD
+2014-06-10,644.3,661.4,641.7,655.6,3559,USD
+2014-06-11,655.6,663.0,642.3,643.0,3801,USD
+2014-06-12,643.0,643.8,591.1,597.1,4586,USD
+2014-06-13,597.1,619.1,594.9,610.3,7546,USD
+2014-06-14,610.3,613.8,563.7,583.4,4999,USD
+2014-06-15,583.4,587.8,560.8,582.3,3943,USD
+2014-06-16,582.3,606.1,580.5,599.1,3991,USD
+2014-06-17,599.1,608.4,594.9,605.1,2999,USD
+2014-06-18,605.1,614.4,603.6,606.2,3312,USD
+2014-06-19,606.2,612.6,598.7,600.2,5601,USD
+2014-06-20,600.2,602.0,587.1,590.8,2154,USD
+2014-06-21,590.8,599.2,584.8,597.0,2283,USD
+2014-06-22,597.0,610.1,592.0,603.6,2037,USD
+2014-06-23,603.6,604.7,582.9,591.2,2653,USD
+2014-06-24,591.2,595.7,585.4,588.8,3077,USD
+2014-06-25,588.8,589.6,566.9,568.5,3091,USD
+2014-06-26,568.5,582.7,565.8,582.7,4148,USD
+2014-06-27,582.7,603.9,580.1,602.2,3389,USD
+2014-06-28,602.2,608.8,594.0,597.6,2939,USD
+2014-06-29,597.6,604.3,593.2,601.1,2892,USD
+2014-06-30,601.1,637.3,596.5,635.1,3833,USD
+2014-07-01,635.1,652.5,634.1,643.2,4106,USD
+2014-07-02,643.2,652.1,604.6,645.7,4784,USD
+2014-07-03,645.7,646.4,633.6,638.0,4010,USD
+2014-07-04,638.0,642.2,623.0,624.0,3602,USD
+2014-07-05,624.0,627.8,619.7,623.0,3247,USD
+2014-07-06,623.0,629.4,622.7,626.7,2701,USD
+2014-07-07,626.7,627.9,607.3,613.6,2530,USD
+2014-07-08,613.6,619.7,609.3,615.3,3206,USD
+2014-07-09,615.3,623.8,610.5,623.0,3066,USD
+2014-07-10,623.0,625.0,611.7,618.4,3605,USD
+2014-07-11,618.4,633.6,616.1,632.9,3124,USD
+2014-07-12,632.9,638.6,625.9,635.9,3433,USD
+2014-07-13,635.9,638.6,627.5,628.0,1703,USD
+2014-07-14,628.0,629.0,616.1,618.3,2554,USD
+2014-07-15,618.3,624.4,617.3,619.6,3693,USD
+2014-07-16,619.6,622.4,614.2,614.8,2997,USD
+2014-07-17,614.8,632.5,610.0,626.6,2922,USD
+2014-07-18,626.6,630.2,617.9,627.5,3345,USD
+2014-07-19,627.5,634.1,625.1,627.0,3961,USD
+2014-07-20,627.0,627.9,620.0,621.0,2303,USD
+2014-07-21,621.0,625.9,615.0,625.1,2534,USD
+2014-07-22,625.1,628.8,620.0,622.5,3277,USD
+2014-07-23,622.5,625.0,621.0,621.7,2171,USD
+2014-07-24,621.7,622.0,599.4,601.9,4741,USD
+2014-07-25,601.9,609.1,597.4,600.5,5919,USD
+2014-07-26,600.5,603.0,593.3,596.0,3479,USD
+2014-07-27,596.0,601.5,593.7,595.0,3531,USD
+2014-07-28,595.0,597.5,578.1,587.9,2331,USD
+2014-07-29,587.9,591.3,579.5,585.8,6719,USD
+2014-07-30,585.8,586.1,564.2,564.6,4103,USD
+2014-07-31,564.6,593.7,564.0,589.5,3523,USD
+2014-08-01,589.5,604.0,586.4,598.8,8925,USD
+2014-08-02,598.8,598.9,587.4,591.7,2123,USD
+2014-08-03,591.7,592.1,580.6,588.9,1263,USD
+2014-08-04,588.9,595.1,586.5,592.8,3416,USD
+2014-08-05,592.8,594.3,585.4,588.8,4085,USD
+2014-08-06,588.8,593.8,587.2,589.8,3010,USD
+2014-08-07,589.8,595.1,587.9,592.8,2504,USD
+2014-08-08,592.8,608.2,592.1,595.8,3106,USD
+2014-08-09,595.8,595.6,587.4,589.5,1418,USD
+2014-08-10,589.5,596.6,588.1,592.1,1338,USD
+2014-08-11,592.1,593.6,571.7,575.9,2569,USD
+2014-08-12,575.9,578.3,562.0,567.7,3325,USD
+2014-08-13,567.7,573.5,523.2,542.1,4819,USD
+2014-08-14,542.1,544.9,495.9,504.8,10880,USD
+2014-08-15,504.8,515.2,483.2,496.5,4767,USD
+2014-08-16,496.5,524.3,483.2,522.0,3870,USD
+2014-08-17,522.0,524.7,478.2,485.5,3144,USD
+2014-08-18,485.5,493.3,450.0,462.2,6378,USD
+2014-08-19,462.2,487.0,455.8,485.1,5120,USD
+2014-08-20,485.1,521.8,468.5,516.8,5886,USD
+2014-08-21,516.8,537.2,511.4,517.9,5646,USD
+2014-08-22,517.9,524.4,500.6,516.1,6027,USD
+2014-08-23,516.1,516.8,494.0,497.7,3131,USD
+2014-08-24,497.7,514.8,496.8,509.7,2533,USD
+2014-08-25,509.7,511.3,499.7,502.9,2738,USD
+2014-08-26,502.9,516.0,501.8,512.6,3530,USD
+2014-08-27,512.6,527.4,512.7,515.2,3786,USD
+2014-08-28,515.2,521.6,503.3,510.8,4466,USD
+2014-08-29,510.8,515.2,506.7,512.6,3642,USD
+2014-08-30,512.6,512.9,503.1,506.0,2631,USD
+2014-08-31,506.0,508.3,478.3,481.8,6095,USD
+2014-09-01,481.8,487.5,471.8,477.2,6786,USD
+2014-09-02,477.2,487.0,470.5,478.9,6751,USD
+2014-09-03,478.9,487.3,476.8,480.0,6140,USD
+2014-09-04,480.0,498.5,476.3,491.0,8807,USD
+2014-09-05,491.0,495.0,483.1,483.6,6038,USD
+2014-09-06,483.6,491.4,480.8,484.5,3791,USD
+2014-09-07,484.5,490.7,478.5,485.8,3563,USD
+2014-09-08,485.8,487.0,469.5,475.7,8140,USD
+2014-09-09,475.7,478.6,467.5,474.9,7289,USD
+2014-09-10,474.9,491.0,471.6,479.7,8293,USD
+2014-09-11,479.7,488.9,474.6,478.5,6290,USD
+2014-09-12,478.5,479.7,471.1,477.7,5145,USD
+2014-09-13,477.7,480.6,474.6,478.2,5275,USD
+2014-09-14,478.2,480.3,472.0,477.7,4206,USD
+2014-09-15,477.7,479.3,473.7,477.7,5630,USD
+2014-09-16,477.7,478.8,464.0,466.8,6522,USD
+2014-09-17,466.8,469.4,458.3,461.1,7505,USD
+2014-09-18,461.1,462.3,408.8,424.3,8925,USD
+2014-09-19,424.3,429.2,386.1,397.7,14969,USD
+2014-09-20,397.7,427.7,387.5,411.5,14289,USD
+2014-09-21,411.5,415.1,394.5,401.6,10421,USD
+2014-09-22,401.6,410.8,398.6,404.1,13515,USD
+2014-09-23,404.1,445.5,394.8,436.9,17940,USD
+2014-09-24,436.9,439.2,422.1,423.8,21366,USD
+2014-09-25,423.8,427.5,409.6,412.3,14627,USD
+2014-09-26,412.3,416.4,399.7,404.5,12115,USD
+2014-09-27,404.5,407.1,394.7,399.0,9735,USD
+2014-09-28,399.0,402.3,374.1,379.1,13937,USD
+2014-09-29,379.1,389.3,372.6,376.8,20685,USD
+2014-09-30,376.8,395.2,374.7,388.2,16921,USD
+2014-10-01,388.2,395.1,381.1,382.8,17731,USD
+2014-10-02,382.8,385.6,371.2,375.1,14301,USD
+2014-10-03,375.1,378.2,362.8,363.5,16808,USD
+2014-10-04,363.5,369.9,327.1,335.3,23036,USD
+2014-10-05,335.3,344.3,294.9,322.9,29851,USD
+2014-10-06,322.9,347.9,303.0,331.5,41172,USD
+2014-10-07,331.5,345.5,321.7,331.6,30174,USD
+2014-10-08,331.6,351.6,325.4,350.9,21770,USD
+2014-10-09,350.9,384.6,347.6,360.9,35591,USD
+2014-10-10,360.9,378.1,353.3,361.7,28410,USD
+2014-10-11,361.7,370.1,350.5,361.2,13926,USD
+2014-10-12,361.2,374.6,352.3,373.2,11228,USD
+2014-10-13,373.2,391.2,366.0,387.3,23576,USD
+2014-10-14,387.3,407.7,385.7,397.1,28867,USD
+2014-10-15,397.1,397.9,388.2,393.2,22485,USD
+2014-10-16,393.2,398.8,371.6,379.8,20786,USD
+2014-10-17,379.8,384.8,372.4,380.5,16568,USD
+2014-10-18,380.5,395.7,373.6,390.9,9446,USD
+2014-10-19,390.9,394.5,383.9,387.3,5326,USD
+2014-10-20,387.3,387.8,378.4,380.4,10555,USD
+2014-10-21,380.4,388.2,377.4,382.4,9662,USD
+2014-10-22,382.4,383.7,377.0,378.9,10531,USD
+2014-10-23,378.9,381.1,353.5,355.8,19122,USD
+2014-10-24,355.8,360.9,351.4,355.1,20034,USD
+2014-10-25,355.1,356.6,341.5,346.7,14043,USD
+2014-10-26,346.7,356.8,344.2,348.7,11578,USD
+2014-10-27,348.7,356.4,344.9,350.1,10603,USD
+2014-10-28,350.1,355.7,348.3,351.1,9431,USD
+2014-10-29,351.1,352.8,334.7,335.1,12264,USD
+2014-10-30,335.1,350.4,333.4,344.9,16121,USD
+2014-10-31,344.9,348.0,336.1,337.9,14004,USD
+2014-11-01,337.9,339.0,320.7,325.4,13774,USD
+2014-11-02,325.4,329.8,319.8,322.5,11897,USD
+2014-11-03,322.5,332.9,321.7,324.2,13433,USD
+2014-11-04,324.2,328.8,320.1,328.0,15115,USD
+2014-11-05,328.0,342.0,326.5,338.0,15838,USD
+2014-11-06,338.0,351.1,335.7,347.7,15650,USD
+2014-11-07,347.7,351.6,340.2,341.9,15017,USD
+2014-11-08,341.9,346.3,339.8,343.5,8188,USD
+2014-11-09,343.5,362.2,341.8,362.0,12628,USD
+2014-11-10,362.0,374.7,356.6,367.1,22805,USD
+2014-11-11,367.1,371.0,361.9,365.4,15791,USD
+2014-11-12,365.4,442.7,365.8,432.0,38529,USD
+2014-11-13,432.0,480.5,390.9,428.7,58201,USD
+2014-11-14,428.7,430.2,382.0,396.5,35731,USD
+2014-11-15,396.5,407.3,368.0,374.9,13328,USD
+2014-11-16,374.9,390.4,370.5,385.6,14351,USD
+2014-11-17,385.6,412.3,378.3,384.7,27601,USD
+2014-11-18,384.7,394.9,372.0,379.2,27094,USD
+2014-11-19,379.2,389.3,374.3,381.4,19867,USD
+2014-11-20,381.4,383.0,355.1,357.3,21984,USD
+2014-11-21,357.3,358.7,343.8,351.8,23467,USD
+2014-11-22,351.8,364.2,350.5,352.0,12944,USD
+2014-11-23,352.0,370.6,352.6,365.9,12414,USD
+2014-11-24,365.9,388.7,361.9,378.9,24565,USD
+2014-11-25,378.9,395.7,370.6,376.4,45317,USD
+2014-11-26,376.4,378.3,364.0,365.4,23980,USD
+2014-11-27,365.4,374.4,364.8,368.8,13849,USD
+2014-11-28,368.8,383.3,358.4,377.6,43015,USD
+2014-11-29,377.6,389.3,372.2,376.3,83452,USD
+2014-11-30,376.3,381.1,372.6,374.9,11289,USD
+2014-12-01,374.9,383.6,373.0,378.6,19673,USD
+2014-12-02,378.6,384.9,375.4,380.6,25285,USD
+2014-12-03,380.6,384.7,373.6,377.0,23505,USD
+2014-12-04,377.0,380.4,366.2,369.8,25331,USD
+2014-12-05,369.8,379.7,366.4,377.6,29990,USD
+2014-12-06,377.6,380.3,372.0,376.3,11073,USD
+2014-12-07,376.3,377.9,372.5,376.5,8812,USD
+2014-12-08,376.5,377.4,364.6,365.0,22918,USD
+2014-12-09,365.0,365.4,343.8,352.2,43827,USD
+2014-12-10,352.2,354.1,345.1,347.9,27133,USD
+2014-12-11,347.9,367.1,337.8,347.7,51081,USD
+2014-12-12,347.7,356.4,346.0,353.4,26851,USD
+2014-12-13,353.4,353.1,343.8,348.2,19542,USD
+2014-12-14,348.2,351.6,344.6,349.4,12342,USD
+2014-12-15,349.4,351.2,343.6,345.4,22161,USD
+2014-12-16,345.4,346.5,328.9,330.2,38590,USD
+2014-12-17,330.2,335.7,314.3,320.0,61339,USD
+2014-12-18,320.0,325.6,303.4,310.3,60516,USD
+2014-12-19,310.3,320.2,306.4,317.8,41712,USD
+2014-12-20,317.8,332.6,316.0,330.4,29920,USD
+2014-12-21,330.4,332.0,320.1,322.6,20669,USD
+2014-12-22,322.6,335.3,319.9,330.8,35364,USD
+2014-12-23,330.8,339.3,328.0,335.3,24067,USD
+2014-12-24,335.3,336.3,320.6,322.4,21524,USD
+2014-12-25,322.4,323.4,316.3,319.0,15389,USD
+2014-12-26,319.0,332.9,316.4,330.0,23006,USD
+2014-12-27,330.0,330.7,312.0,315.3,21632,USD
+2014-12-28,315.3,322.8,310.5,316.5,20414,USD
+2014-12-29,316.5,321.6,308.3,314.1,20355,USD
+2014-12-30,314.1,316.2,309.3,311.3,22777,USD
+2014-12-31,311.3,319.1,308.9,318.2,20496,USD
+2015-01-01,318.2,321.4,313.5,314.9,12820,USD
+2015-01-02,314.9,316.4,313.1,315.2,14729,USD
+2015-01-03,315.2,315.8,284.9,287.1,47366,USD
+2015-01-04,287.1,289.9,255.9,264.7,88769,USD
+2015-01-05,264.7,278.3,262.9,274.8,54993,USD
+2015-01-06,274.8,285.1,271.5,282.3,21939,USD
+2015-01-07,282.3,296.1,280.7,291.3,30667,USD
+2015-01-08,291.3,292.7,279.0,282.7,20183,USD
+2015-01-09,282.7,290.6,277.3,288.0,20925,USD
+2015-01-10,288.0,289.3,272.0,273.4,14725,USD
+2015-01-11,273.4,278.0,263.8,264.8,15111,USD
+2015-01-12,264.8,273.1,263.3,269.3,25385,USD
+2015-01-13,269.3,269.1,217.1,221.3,95498,USD
+2015-01-14,221.3,230.9,157.3,164.9,170683,USD
+2015-01-15,164.9,231.3,164.6,209.8,124666,USD
+2015-01-16,209.8,222.6,198.7,206.9,62321,USD
+2015-01-17,206.9,212.6,191.7,199.6,43131,USD
+2015-01-18,199.6,220.7,192.5,210.6,40367,USD
+2015-01-19,210.6,219.5,205.5,215.9,31579,USD
+2015-01-20,215.9,216.6,203.4,210.6,37484,USD
+2015-01-21,210.6,229.3,207.1,228.2,43184,USD
+2015-01-22,228.2,238.8,225.6,232.7,53706,USD
+2015-01-23,232.7,237.0,224.8,232.2,38167,USD
+2015-01-24,232.2,248.9,229.6,248.2,33239,USD
+2015-01-25,248.2,256.4,241.4,252.1,50189,USD
+2015-01-26,252.1,310.9,251.5,269.2,105714,USD
+2015-01-27,269.2,276.9,247.3,263.3,50260,USD
+2015-01-28,263.3,267.7,228.1,236.2,63771,USD
+2015-01-29,236.2,241.5,220.4,234.0,54486,USD
+2015-01-30,234.0,244.8,227.2,231.8,48227,USD
+2015-01-31,231.8,235.4,216.5,218.5,42154,USD
+2015-02-01,218.5,231.4,209.7,225.3,41164,USD
+2015-02-02,225.3,242.5,220.5,238.9,39016,USD
+2015-02-03,238.9,247.5,223.9,227.4,63079,USD
+2015-02-04,227.4,230.7,220.2,226.6,55243,USD
+2015-02-05,226.6,229.9,214.4,216.5,40643,USD
+2015-02-06,216.5,226.2,215.6,223.0,52515,USD
+2015-02-07,223.0,231.0,222.4,227.7,39761,USD
+2015-02-08,227.7,230.2,219.5,223.7,29049,USD
+2015-02-09,223.7,225.0,215.7,220.3,91687,USD
+2015-02-10,220.3,222.2,214.4,219.7,86146,USD
+2015-02-11,219.7,223.5,217.3,218.8,71734,USD
+2015-02-12,218.8,223.0,217.3,221.8,50110,USD
+2015-02-13,221.8,241.6,220.6,236.2,112253,USD
+2015-02-14,236.2,261.3,235.4,258.6,133796,USD
+2015-02-15,258.6,264.6,226.6,233.3,179143,USD
+2015-02-16,233.3,240.0,228.0,235.8,115468,USD
+2015-02-17,235.8,247.2,232.0,243.2,116260,USD
+2015-02-18,243.2,245.5,231.7,235.2,99662,USD
+2015-02-19,235.2,244.1,234.9,241.9,66053,USD
+2015-02-20,241.9,247.8,238.8,244.5,83585,USD
+2015-02-21,244.5,247.3,242.6,244.4,42953,USD
+2015-02-22,244.4,246.5,232.7,235.7,75700,USD
+2015-02-23,235.7,240.1,231.3,238.8,62672,USD
+2015-02-24,238.8,240.3,235.5,238.9,45034,USD
+2015-02-25,238.9,239.6,234.6,237.3,38095,USD
+2015-02-26,237.3,238.2,233.5,236.5,50871,USD
+2015-02-27,236.5,258.7,235.7,253.5,167809,USD
+2015-02-28,253.5,255.4,248.7,254.1,39409,USD
+2015-03-01,254.1,260.6,244.8,257.9,51328,USD
+2015-03-02,257.9,274.8,256.1,273.8,81093,USD
+2015-03-03,273.8,287.1,266.1,280.6,164817,USD
+2015-03-04,280.6,284.5,265.9,271.9,138997,USD
+2015-03-05,271.9,280.8,262.8,275.2,123644,USD
+2015-03-06,275.2,278.0,269.0,272.6,98797,USD
+2015-03-07,272.6,278.3,269.4,274.9,60715,USD
+2015-03-08,274.9,278.8,271.3,274.5,50401,USD
+2015-03-09,274.5,293.3,273.8,290.0,151770,USD
+2015-03-10,290.0,301.0,288.1,291.4,158178,USD
+2015-03-11,291.4,297.7,288.9,295.6,79981,USD
+2015-03-12,295.6,297.0,290.8,293.9,107321,USD
+2015-03-13,293.9,294.9,286.1,287.2,97342,USD
+2015-03-14,287.2,288.4,279.3,281.6,75720,USD
+2015-03-15,281.6,286.4,280.4,284.9,39455,USD
+2015-03-16,284.9,294.0,284.8,290.4,66340,USD
+2015-03-17,290.4,292.5,283.3,285.4,65014,USD
+2015-03-18,285.4,285.6,248.2,255.9,206739,USD
+2015-03-19,255.9,264.8,247.0,260.9,180692,USD
+2015-03-20,260.9,264.7,257.9,261.8,52833,USD
+2015-03-21,261.8,263.3,254.0,259.7,51652,USD
+2015-03-22,259.7,270.4,259.0,268.6,56633,USD
+2015-03-23,268.6,271.0,259.4,265.5,81450,USD
+2015-03-24,265.5,267.0,242.7,246.7,151085,USD
+2015-03-25,246.7,249.2,234.8,246.4,131442,USD
+2015-03-26,246.4,254.7,243.5,248.0,89471,USD
+2015-03-27,248.0,250.1,244.5,247.2,62564,USD
+2015-03-28,247.2,254.3,246.3,252.0,55058,USD
+2015-03-29,252.0,252.8,238.9,242.1,77539,USD
+2015-03-30,242.1,248.8,236.6,246.8,85333,USD
+2015-03-31,246.8,248.7,241.2,244.1,75332,USD
+2015-04-01,244.1,247.7,239.6,246.2,67077,USD
+2015-04-02,246.2,254.9,244.3,252.6,81368,USD
+2015-04-03,252.6,256.5,251.3,254.5,71738,USD
+2015-04-04,254.5,255.2,250.3,252.9,30717,USD
+2015-04-05,252.9,260.3,250.6,259.6,43830,USD
+2015-04-06,259.6,261.5,252.3,255.0,45931,USD
+2015-04-07,255.0,255.6,250.1,253.0,44793,USD
+2015-04-08,253.0,254.3,242.6,244.6,102648,USD
+2015-04-09,244.6,246.2,237.6,243.3,69191,USD
+2015-04-10,243.3,244.1,231.3,234.7,100200,USD
+2015-04-11,234.7,240.0,233.1,236.5,51986,USD
+2015-04-12,236.5,237.5,232.3,235.9,33032,USD
+2015-04-13,235.9,236.8,220.4,223.6,105152,USD
+2015-04-14,223.6,224.7,214.3,218.0,115188,USD
+2015-04-15,218.0,223.6,217.1,223.0,77228,USD
+2015-04-16,223.0,229.5,222.9,228.0,84889,USD
+2015-04-17,228.0,229.3,220.6,222.6,66924,USD
+2015-04-18,222.6,224.5,220.6,223.4,36538,USD
+2015-04-19,223.4,226.9,222.0,223.0,35495,USD
+2015-04-20,223.0,226.7,221.6,224.2,44872,USD
+2015-04-21,224.2,235.3,223.3,233.7,68345,USD
+2015-04-22,233.7,238.4,231.8,233.8,77564,USD
+2015-04-23,233.8,236.1,232.6,235.4,42450,USD
+2015-04-24,235.4,236.6,229.1,231.1,69783,USD
+2015-04-25,231.1,232.3,223.1,226.1,43784,USD
+2015-04-26,226.1,226.7,214.1,218.7,100765,USD
+2015-04-27,218.7,242.6,216.6,229.0,123412,USD
+2015-04-28,229.0,229.9,222.0,225.8,65971,USD
+2015-04-29,225.8,227.2,222.3,225.4,60889,USD
+2015-04-30,225.4,240.0,224.7,235.8,112239,USD
+2015-05-01,235.8,239.4,232.4,233.2,60139,USD
+2015-05-02,233.2,236.4,231.7,235.3,37076,USD
+2015-05-03,235.3,243.6,233.8,240.0,55716,USD
+2015-05-04,240.0,243.2,237.4,239.0,69116,USD
+2015-05-05,239.0,239.6,231.8,235.8,77868,USD
+2015-05-06,235.8,237.1,228.2,230.0,103664,USD
+2015-05-07,230.0,240.3,228.3,237.7,91052,USD
+2015-05-08,237.7,247.0,235.8,243.7,87503,USD
+2015-05-09,243.7,247.9,238.5,241.4,62787,USD
+2015-05-10,241.4,244.8,238.2,240.0,44003,USD
+2015-05-11,240.0,243.9,238.9,241.8,57165,USD
+2015-05-12,241.8,243.0,239.2,241.6,40080,USD
+2015-05-13,241.6,243.9,234.1,236.4,84427,USD
+2015-05-14,236.4,239.2,232.4,236.9,71016,USD
+2015-05-15,236.9,238.8,235.5,237.2,46030,USD
+2015-05-16,237.2,237.8,234.6,236.2,27053,USD
+2015-05-17,236.2,237.8,235.4,236.3,28433,USD
+2015-05-18,236.3,237.1,231.5,232.6,53142,USD
+2015-05-19,232.6,234.5,231.3,232.0,40937,USD
+2015-05-20,232.0,235.2,231.5,234.0,49690,USD
+2015-05-21,234.0,236.6,233.6,235.4,42935,USD
+2015-05-22,235.4,242.0,234.6,240.4,74110,USD
+2015-05-23,240.4,241.7,238.1,238.9,36029,USD
+2015-05-24,238.9,242.4,237.5,241.0,30256,USD
+2015-05-25,241.0,241.8,235.8,237.4,26385,USD
+2015-05-26,237.4,239.0,235.6,237.8,37077,USD
+2015-05-27,237.8,238.9,235.9,237.3,48027,USD
+2015-05-28,237.3,238.4,236.2,237.3,35749,USD
+2015-05-29,237.3,237.9,235.1,237.0,38924,USD
+2015-05-30,237.0,237.1,231.6,233.2,41631,USD
+2015-05-31,233.2,234.0,229.1,229.8,38998,USD
+2015-06-01,229.8,231.8,221.0,223.1,87057,USD
+2015-06-02,223.1,227.4,222.3,225.7,60805,USD
+2015-06-03,225.7,227.9,223.7,225.6,54353,USD
+2015-06-04,225.6,226.7,223.5,224.2,44056,USD
+2015-06-05,224.2,226.4,222.1,225.3,56455,USD
+2015-06-06,225.3,225.8,223.5,224.7,22468,USD
+2015-06-07,224.7,226.4,222.2,223.5,40481,USD
+2015-06-08,223.5,229.9,223.0,228.6,74153,USD
+2015-06-09,228.6,231.4,227.5,229.6,54837,USD
+2015-06-10,229.6,230.4,227.8,228.8,41639,USD
+2015-06-11,228.8,230.6,228.5,229.9,38004,USD
+2015-06-12,229.9,231.6,229.3,230.5,40745,USD
+2015-06-13,230.5,233.1,229.0,232.5,38009,USD
+2015-06-14,232.5,235.5,232.1,233.8,32895,USD
+2015-06-15,233.8,238.6,233.3,237.0,63467,USD
+2015-06-16,237.0,254.1,235.7,249.8,122474,USD
+2015-06-17,249.8,258.5,245.1,247.4,121618,USD
+2015-06-18,247.4,251.9,242.5,248.4,78136,USD
+2015-06-19,248.4,250.8,243.6,244.1,84700,USD
+2015-06-20,244.1,246.6,238.7,245.0,51281,USD
+2015-06-21,245.0,246.0,240.9,244.1,25152,USD
+2015-06-22,244.1,248.6,243.2,247.5,47588,USD
+2015-06-23,247.5,247.7,242.3,243.8,38428,USD
+2015-06-24,243.8,244.5,239.1,240.6,47110,USD
+2015-06-25,240.6,243.6,239.3,242.6,40360,USD
+2015-06-26,242.6,243.5,240.1,242.9,37618,USD
+2015-06-27,242.9,251.6,241.8,250.7,54700,USD
+2015-06-28,250.7,251.6,246.6,248.9,39892,USD
+2015-06-29,248.9,257.5,248.0,257.0,92643,USD
+2015-06-30,257.0,268.7,255.4,264.1,116532,USD
+2015-07-01,264.1,265.0,254.4,257.6,66935,USD
+2015-07-02,257.6,261.3,253.1,254.9,45005,USD
+2015-07-03,254.9,256.7,252.4,255.4,36580,USD
+2015-07-04,255.4,261.1,253.4,260.5,32951,USD
+2015-07-05,260.5,274.1,257.6,270.1,48446,USD
+2015-07-06,270.1,277.5,266.5,269.1,90578,USD
+2015-07-07,269.1,271.3,263.2,266.2,41609,USD
+2015-07-08,266.2,273.6,263.2,268.6,45290,USD
+2015-07-09,268.6,272.3,265.1,269.1,48386,USD
+2015-07-10,269.1,297.9,266.9,283.6,117174,USD
+2015-07-11,283.6,298.8,282.3,292.0,46487,USD
+2015-07-12,292.0,315.9,291.3,310.4,120702,USD
+2015-07-13,310.4,310.9,276.9,290.4,146846,USD
+2015-07-14,290.4,297.0,285.2,287.0,60619,USD
+2015-07-15,287.0,292.9,283.2,283.4,59579,USD
+2015-07-16,283.4,290.8,273.3,276.6,121324,USD
+2015-07-17,276.6,280.8,271.2,279.6,62122,USD
+2015-07-18,279.6,282.5,243.2,274.0,55337,USD
+2015-07-19,274.0,277.1,271.9,273.2,30202,USD
+2015-07-20,273.2,278.9,271.8,277.7,46597,USD
+2015-07-21,277.7,281.0,274.2,275.1,49054,USD
+2015-07-22,275.1,277.4,273.1,276.5,41969,USD
+2015-07-23,276.5,277.9,274.5,275.5,35661,USD
+2015-07-24,275.5,289.8,274.3,288.4,74360,USD
+2015-07-25,288.4,291.2,284.7,288.7,41648,USD
+2015-07-26,288.7,293.3,286.8,291.8,30992,USD
+2015-07-27,291.8,295.8,285.4,293.0,69711,USD
+2015-07-28,293.0,296.7,291.7,293.7,49066,USD
+2015-07-29,293.7,294.7,286.9,288.4,50674,USD
+2015-07-30,288.4,289.9,284.9,287.0,44792,USD
+2015-07-31,287.0,288.7,280.8,283.7,49212,USD
+2015-08-01,283.7,284.5,276.3,280.5,39427,USD
+2015-08-02,280.5,282.5,275.9,281.4,35672,USD
+2015-08-03,281.4,285.0,278.9,281.6,45894,USD
+2015-08-04,281.6,285.7,279.6,284.3,44841,USD
+2015-08-05,284.3,285.5,280.5,281.7,38286,USD
+2015-08-06,281.7,282.0,276.5,278.0,33262,USD
+2015-08-07,278.0,279.6,274.3,277.9,42812,USD
+2015-08-08,277.9,278.9,257.4,258.6,82543,USD
+2015-08-09,258.6,266.8,258.6,263.9,57475,USD
+2015-08-10,263.9,266.6,260.5,263.3,48569,USD
+2015-08-11,263.3,269.9,261.4,269.0,51362,USD
+2015-08-12,269.0,271.5,263.7,267.7,56734,USD
+2015-08-13,267.7,268.4,261.3,263.4,56487,USD
+2015-08-14,263.4,267.2,260.2,265.0,52328,USD
+2015-08-15,265.0,266.5,259.4,260.5,38906,USD
+2015-08-16,260.5,261.9,254.6,257.1,69037,USD
+2015-08-17,257.1,259.9,252.9,257.1,47883,USD
+2015-08-18,257.1,257.5,245.7,246.7,94503,USD
+2015-08-19,246.7,247.9,214.3,226.0,245823,USD
+2015-08-20,226.0,238.0,225.5,234.7,90981,USD
+2015-08-21,234.7,236.3,230.5,232.4,57649,USD
+2015-08-22,232.4,235.1,221.0,229.5,74206,USD
+2015-08-23,229.5,232.7,224.3,226.8,48841,USD
+2015-08-24,226.8,228.4,207.8,211.4,196695,USD
+2015-08-25,211.4,226.6,196.3,220.5,190794,USD
+2015-08-26,220.5,230.7,218.8,225.0,92812,USD
+2015-08-27,225.0,228.4,222.0,222.7,60246,USD
+2015-08-28,222.7,234.8,219.6,231.6,90661,USD
+2015-08-29,231.6,233.1,226.4,228.5,43740,USD
+2015-08-30,228.5,232.3,225.4,228.4,39808,USD
+2015-08-31,228.4,231.8,224.2,229.5,54507,USD
+2015-09-01,229.5,231.4,225.8,227.2,66544,USD
+2015-09-02,227.2,230.6,225.6,228.6,58766,USD
+2015-09-03,228.6,229.6,225.4,226.2,54150,USD
+2015-09-04,226.2,231.1,225.8,230.3,61763,USD
+2015-09-05,230.3,235.6,228.3,233.7,48280,USD
+2015-09-06,233.7,243.6,234.7,239.9,66271,USD
+2015-09-07,239.9,242.7,237.5,239.6,57188,USD
+2015-09-08,239.6,246.4,239.2,243.2,76354,USD
+2015-09-09,243.2,244.3,236.5,237.4,69264,USD
+2015-09-10,237.4,240.6,234.3,238.1,60537,USD
+2015-09-11,238.1,241.0,237.4,239.9,45774,USD
+2015-09-12,239.9,240.3,233.3,235.6,43774,USD
+2015-09-13,235.6,236.2,228.3,230.2,51596,USD
+2015-09-14,230.2,232.6,226.0,229.9,61097,USD
+2015-09-15,229.9,242.8,228.0,229.5,49516,USD
+2015-09-16,229.5,230.9,225.1,228.6,51913,USD
+2015-09-17,228.6,235.2,227.9,232.7,56061,USD
+2015-09-18,232.7,234.7,230.6,232.2,53169,USD
+2015-09-19,232.2,233.4,230.2,231.1,34471,USD
+2015-09-20,231.1,232.7,229.9,231.1,33153,USD
+2015-09-21,231.1,231.6,225.0,226.3,53425,USD
+2015-09-22,226.3,233.2,224.1,230.0,71546,USD
+2015-09-23,230.0,232.2,228.5,229.9,43602,USD
+2015-09-24,229.9,235.8,229.6,233.8,72124,USD
+2015-09-25,233.8,237.6,232.7,235.0,61575,USD
+2015-09-26,235.0,235.7,232.7,234.3,40289,USD
+2015-09-27,234.3,234.8,231.8,232.5,36139,USD
+2015-09-28,232.5,240.4,232.4,238.9,64275,USD
+2015-09-29,238.9,240.4,234.8,236.7,57297,USD
+2015-09-30,236.7,237.8,234.4,235.9,50515,USD
+2015-10-01,235.9,238.7,234.7,237.1,52884,USD
+2015-10-02,237.1,238.4,235.1,236.7,47942,USD
+2015-10-03,236.7,239.5,236.1,238.6,43305,USD
+2015-10-04,238.6,277.6,237.5,238.3,31854,USD
+2015-10-05,238.3,240.5,236.4,240.1,61241,USD
+2015-10-06,240.1,247.6,239.4,246.1,78844,USD
+2015-10-07,246.1,247.3,241.6,243.0,62601,USD
+2015-10-08,243.0,244.8,241.6,242.6,44154,USD
+2015-10-09,242.6,244.6,241.3,244.0,40573,USD
+2015-10-10,244.0,245.9,242.9,245.4,38961,USD
+2015-10-11,245.4,248.3,244.5,247.6,41426,USD
+2015-10-12,247.6,248.0,244.6,245.4,40389,USD
+2015-10-13,245.4,251.2,243.1,248.8,74882,USD
+2015-10-14,248.8,255.1,248.3,252.3,69582,USD
+2015-10-15,252.3,256.8,251.2,254.4,60635,USD
+2015-10-16,254.4,267.3,253.9,262.9,95179,USD
+2015-10-17,262.9,275.4,261.7,269.6,113842,USD
+2015-10-18,269.6,272.4,259.5,261.7,52265,USD
+2015-10-19,261.7,266.0,259.9,263.8,58170,USD
+2015-10-20,263.8,272.1,262.7,269.8,75402,USD
+2015-10-21,269.8,272.2,263.5,267.1,59638,USD
+2015-10-22,267.1,278.7,266.8,274.4,93154,USD
+2015-10-23,274.4,279.8,273.2,276.9,69322,USD
+2015-10-24,276.9,283.0,277.0,282.6,60133,USD
+2015-10-25,282.6,295.6,281.8,287.9,113901,USD
+2015-10-26,287.9,287.6,279.6,285.1,73206,USD
+2015-10-27,285.1,298.4,285.1,294.7,105868,USD
+2015-10-28,294.7,307.5,294.0,303.5,116409,USD
+2015-10-29,303.5,318.5,300.2,313.6,138920,USD
+2015-10-30,313.6,334.9,310.8,327.1,156489,USD
+2015-10-31,327.1,333.3,304.6,311.2,105832,USD
+2015-11-01,311.2,324.3,304.7,323.0,73713,USD
+2015-11-02,323.0,365.8,319.8,359.3,223095,USD
+2015-11-03,359.3,416.8,354.6,396.5,421993,USD
+2015-11-04,396.5,492.8,368.6,400.9,517734,USD
+2015-11-05,400.9,447.2,366.1,382.7,302953,USD
+2015-11-06,382.7,396.4,348.8,369.8,255275,USD
+2015-11-07,369.8,391.8,369.0,385.1,103026,USD
+2015-11-08,385.1,389.8,365.5,371.6,94357,USD
+2015-11-09,371.6,385.1,360.2,380.2,125535,USD
+2015-11-10,380.2,381.4,323.2,336.7,210289,USD
+2015-11-11,336.7,341.8,292.4,304.7,263963,USD
+2015-11-12,304.7,346.1,306.1,333.9,164614,USD
+2015-11-13,333.9,341.8,323.9,333.8,97248,USD
+2015-11-14,333.8,369.8,326.4,331.8,71109,USD
+2015-11-15,331.8,334.8,314.2,317.5,88319,USD
+2015-11-16,317.5,332.0,314.1,330.2,87141,USD
+2015-11-17,330.2,342.9,328.1,333.9,98248,USD
+2015-11-18,333.9,337.4,329.4,335.9,78356,USD
+2015-11-19,335.9,335.6,323.4,325.0,86375,USD
+2015-11-20,325.0,327.1,309.5,321.1,109985,USD
+2015-11-21,321.1,328.4,318.4,324.7,44998,USD
+2015-11-22,324.7,326.9,319.4,322.8,36749,USD
+2015-11-23,322.8,325.0,319.9,322.1,42734,USD
+2015-11-24,322.1,323.3,315.5,318.4,50660,USD
+2015-11-25,318.4,330.0,315.7,327.5,77684,USD
+2015-11-26,327.5,368.9,327.4,353.7,211377,USD
+2015-11-27,353.7,363.9,345.1,359.5,103480,USD
+2015-11-28,359.5,360.1,350.5,355.8,56171,USD
+2015-11-29,355.8,372.8,354.5,370.8,67366,USD
+2015-11-30,370.8,382.6,367.9,378.0,129767,USD
+2015-12-01,378.0,379.0,353.7,361.8,111905,USD
+2015-12-02,361.8,363.4,347.2,360.0,92450,USD
+2015-12-03,360.0,371.4,355.5,360.3,87225,USD
+2015-12-04,360.3,364.0,354.3,361.7,60548,USD
+2015-12-05,361.7,390.3,361.5,386.7,115199,USD
+2015-12-06,386.7,402.2,382.6,393.4,131857,USD
+2015-12-07,393.4,398.7,381.7,394.3,96751,USD
+2015-12-08,394.3,411.1,388.0,410.7,74362,USD
+2015-12-09,410.7,424.6,403.3,416.0,147363,USD
+2015-12-10,416.0,420.4,409.5,415.5,71662,USD
+2015-12-11,415.5,453.4,413.7,449.8,175058,USD
+2015-12-12,449.8,467.7,403.7,432.3,211441,USD
+2015-12-13,432.3,441.0,420.8,434.7,64140,USD
+2015-12-14,434.7,449.5,428.8,442.0,218924,USD
+2015-12-15,442.0,464.2,440.7,462.6,107064,USD
+2015-12-16,462.6,465.2,437.4,454.0,185221,USD
+2015-12-17,454.0,458.4,447.3,455.5,64575,USD
+2015-12-18,455.5,466.1,453.5,463.2,83410,USD
+2015-12-19,463.2,466.0,452.3,461.2,61309,USD
+2015-12-20,461.2,462.8,431.1,441.8,121532,USD
+2015-12-21,441.8,445.5,424.0,437.6,121991,USD
+2015-12-22,437.6,443.2,433.3,437.0,65786,USD
+2015-12-23,437.0,444.8,434.3,442.4,63247,USD
+2015-12-24,442.4,460.6,441.8,453.0,79604,USD
+2015-12-25,453.0,457.4,449.5,454.0,42391,USD
+2015-12-26,454.0,456.5,400.5,415.4,208582,USD
+2015-12-27,415.4,425.5,406.1,422.4,67582,USD
+2015-12-28,422.4,429.9,417.1,421.8,68345,USD
+2015-12-29,421.8,433.6,419.3,431.9,70645,USD
+2015-12-30,431.9,435.0,420.8,427.1,68270,USD
+2015-12-31,427.1,433.1,417.1,430.0,65213,USD
+2016-01-01,430.0,438.0,425.9,434.0,46973,USD
+2016-01-02,434.0,437.4,430.7,433.7,33570,USD
+2016-01-03,433.7,434.1,423.1,430.7,54826,USD
+2016-01-04,430.7,435.3,428.6,433.3,53008,USD
+2016-01-05,433.3,435.3,428.9,431.2,45030,USD
+2016-01-06,431.2,432.1,425.0,430.8,43432,USD
+2016-01-07,430.8,457.5,428.5,457.0,130197,USD
+2016-01-08,457.0,462.9,446.5,452.9,91305,USD
+2016-01-09,452.9,454.5,444.9,448.3,39810,USD
+2016-01-10,448.3,448.9,438.6,446.2,44457,USD
+2016-01-11,446.2,451.1,441.8,447.7,56587,USD
+2016-01-12,447.7,448.4,443.1,445.0,44586,USD
+2016-01-13,445.0,443.7,420.4,432.2,92040,USD
+2016-01-14,432.2,433.7,427.0,429.1,46173,USD
+2016-01-15,429.1,430.1,364.7,372.3,268142,USD
+2016-01-16,372.3,386.7,350.4,385.0,183962,USD
+2016-01-17,385.0,390.7,377.7,382.5,66089,USD
+2016-01-18,382.5,387.3,373.2,384.4,69301,USD
+2016-01-19,384.4,386.7,375.9,379.5,66345,USD
+2016-01-20,379.5,425.7,374.0,414.6,190317,USD
+2016-01-21,414.6,423.4,403.9,410.2,89938,USD
+2016-01-22,410.2,411.5,374.9,382.6,144857,USD
+2016-01-23,382.6,395.4,380.3,388.6,61383,USD
+2016-01-24,388.6,405.4,385.5,402.1,64536,USD
+2016-01-25,402.1,403.8,386.9,392.8,67659,USD
+2016-01-26,392.8,397.7,387.9,389.8,56805,USD
+2016-01-27,389.8,397.4,389.4,395.0,43679,USD
+2016-01-28,395.0,395.4,376.7,379.7,77320,USD
+2016-01-29,379.7,385.8,363.5,380.3,138456,USD
+2016-01-30,380.3,381.8,375.0,377.8,36180,USD
+2016-01-31,377.8,380.5,366.9,369.8,39020,USD
+2016-02-01,369.8,379.8,365.3,372.2,74346,USD
+2016-02-02,372.2,376.6,371.4,373.9,50981,USD
+2016-02-03,373.9,375.9,366.2,368.0,59813,USD
+2016-02-04,368.0,391.8,368.0,390.6,101869,USD
+2016-02-05,390.6,391.1,384.5,386.5,60917,USD
+2016-02-06,386.5,386.4,372.9,376.7,78850,USD
+2016-02-07,376.7,382.6,375.3,377.9,40743,USD
+2016-02-08,377.9,380.9,372.1,372.6,62236,USD
+2016-02-09,372.6,377.6,371.4,375.3,55359,USD
+2016-02-10,375.3,385.4,374.1,381.9,97488,USD
+2016-02-11,381.9,383.2,372.8,379.5,62653,USD
+2016-02-12,379.5,386.4,379.3,384.0,53760,USD
+2016-02-13,384.0,392.6,383.3,390.1,48158,USD
+2016-02-14,390.1,405.9,390.1,405.5,73590,USD
+2016-02-15,405.5,410.9,396.6,401.1,86127,USD
+2016-02-16,401.1,409.8,398.0,406.4,68330,USD
+2016-02-17,406.4,421.5,405.0,417.1,90323,USD
+2016-02-18,417.1,425.5,414.8,421.4,77346,USD
+2016-02-19,421.4,424.3,416.4,420.0,52240,USD
+2016-02-20,420.0,442.7,419.5,440.1,111627,USD
+2016-02-21,440.1,447.6,425.5,437.9,100499,USD
+2016-02-22,437.9,440.2,431.3,437.8,56010,USD
+2016-02-23,437.8,440.8,414.4,419.9,93718,USD
+2016-02-24,419.9,425.2,410.4,422.7,66507,USD
+2016-02-25,422.7,427.2,417.5,423.5,53541,USD
+2016-02-26,423.5,427.6,419.1,427.3,53212,USD
+2016-02-27,427.3,434.1,427.3,431.3,42792,USD
+2016-02-28,431.3,435.6,421.2,432.5,50847,USD
+2016-02-29,432.5,441.3,429.8,436.2,68774,USD
+2016-03-01,436.2,439.0,428.5,434.0,67462,USD
+2016-03-02,434.0,435.9,423.9,425.4,57745,USD
+2016-03-03,425.4,425.8,414.9,419.6,78902,USD
+2016-03-04,419.6,423.4,407.2,409.5,75268,USD
+2016-03-05,409.5,410.1,386.9,399.0,129149,USD
+2016-03-06,399.0,412.0,393.1,406.0,62594,USD
+2016-03-07,406.0,416.6,402.0,414.9,61774,USD
+2016-03-08,414.9,416.7,408.4,411.9,53770,USD
+2016-03-09,411.9,414.9,408.9,412.8,50920,USD
+2016-03-10,412.8,417.5,410.3,415.8,55736,USD
+2016-03-11,415.8,422.4,415.1,419.1,60632,USD
+2016-03-12,419.1,420.7,407.0,410.4,59635,USD
+2016-03-13,410.4,415.9,409.6,412.4,34978,USD
+2016-03-14,412.4,416.1,411.2,414.3,49333,USD
+2016-03-15,414.3,417.4,412.3,415.1,48597,USD
+2016-03-16,415.1,417.0,413.3,415.9,44535,USD
+2016-03-17,415.9,419.6,415.3,418.2,43821,USD
+2016-03-18,418.2,418.6,402.5,408.2,66068,USD
+2016-03-19,408.2,410.5,402.1,408.7,36998,USD
+2016-03-20,408.7,413.5,407.2,411.5,30543,USD
+2016-03-21,411.5,413.1,407.3,411.1,43159,USD
+2016-03-22,411.1,417.9,410.8,416.2,49075,USD
+2016-03-23,416.2,419.6,414.2,417.0,40605,USD
+2016-03-24,417.0,417.7,412.9,414.7,38828,USD
+2016-03-25,414.7,417.3,412.4,415.7,34588,USD
+2016-03-26,415.7,417.7,413.9,416.5,28057,USD
+2016-03-27,416.5,427.4,415.5,424.6,61724,USD
+2016-03-28,424.6,425.4,419.7,422.2,43445,USD
+2016-03-29,422.2,424.5,406.4,415.0,69113,USD
+2016-03-30,415.0,416.2,408.4,412.4,43282,USD
+2016-03-31,412.4,417.2,411.5,415.7,41841,USD
+2016-04-01,415.7,416.9,412.8,415.6,38219,USD
+2016-04-02,415.6,420.1,415.1,418.5,31309,USD
+2016-04-03,418.5,420.2,417.0,419.1,22798,USD
+2016-04-04,419.1,420.4,416.2,419.3,33437,USD
+2016-04-05,419.3,423.7,418.0,422.1,40887,USD
+2016-04-06,422.1,422.8,419.5,421.3,32667,USD
+2016-04-07,421.3,422.0,417.9,420.1,36057,USD
+2016-04-08,420.1,423.5,415.5,417.7,46947,USD
+2016-04-09,417.7,418.9,412.4,418.0,29425,USD
+2016-04-10,418.0,421.6,416.7,420.3,23300,USD
+2016-04-11,420.3,422.4,418.1,421.4,36387,USD
+2016-04-12,421.4,426.7,420.7,424.7,57712,USD
+2016-04-13,424.7,426.6,421.4,423.5,38089,USD
+2016-04-14,423.5,425.4,421.8,424.0,30664,USD
+2016-04-15,424.0,429.5,423.3,428.7,54120,USD
+2016-04-16,428.7,432.0,426.8,430.0,29021,USD
+2016-04-17,430.0,430.6,423.8,426.3,25587,USD
+2016-04-18,426.3,429.1,424.4,427.7,32575,USD
+2016-04-19,427.7,436.1,426.8,434.9,45675,USD
+2016-04-20,434.9,442.9,432.5,441.2,74362,USD
+2016-04-21,441.2,450.8,439.5,449.3,63128,USD
+2016-04-22,449.3,450.2,441.9,445.3,49710,USD
+2016-04-23,445.3,451.5,443.1,450.1,42359,USD
+2016-04-24,450.1,461.8,447.9,457.6,74434,USD
+2016-04-25,457.6,466.2,451.8,461.7,81656,USD
+2016-04-26,461.7,468.9,459.2,466.0,67558,USD
+2016-04-27,466.0,467.9,444.6,447.0,90806,USD
+2016-04-28,447.0,450.1,433.9,448.5,81935,USD
+2016-04-29,448.5,456.3,445.2,455.0,44851,USD
+2016-04-30,455.0,456.9,446.6,448.5,35308,USD
+2016-05-01,448.5,454.2,447.5,452.2,21746,USD
+2016-05-02,452.2,453.9,440.2,444.2,73854,USD
+2016-05-03,444.2,451.5,441.5,450.3,49750,USD
+2016-05-04,450.3,450.9,444.2,445.8,39441,USD
+2016-05-05,445.8,449.2,444.4,448.1,41887,USD
+2016-05-06,448.1,461.5,445.7,459.6,68430,USD
+2016-05-07,459.6,460.6,454.6,458.5,30971,USD
+2016-05-08,458.5,460.2,454.9,457.9,27597,USD
+2016-05-09,457.9,464.2,455.4,460.4,48422,USD
+2016-05-10,460.4,462.1,446.8,449.4,59992,USD
+2016-05-11,449.4,456.1,449.6,452.5,39965,USD
+2016-05-12,452.5,455.3,448.4,454.4,49187,USD
+2016-05-13,454.4,457.2,451.5,455.4,32390,USD
+2016-05-14,455.4,457.7,453.6,456.4,20361,USD
+2016-05-15,456.4,460.3,455.0,458.1,21196,USD
+2016-05-16,458.1,459.6,450.7,454.9,36602,USD
+2016-05-17,454.9,456.3,451.7,453.3,34628,USD
+2016-05-18,453.3,456.6,452.4,454.2,32607,USD
+2016-05-19,454.2,455.2,441.1,442.7,59385,USD
+2016-05-20,442.7,447.8,435.4,442.1,48432,USD
+2016-05-21,442.1,445.2,439.7,443.6,22999,USD
+2016-05-22,443.6,444.2,436.9,439.6,28739,USD
+2016-05-23,439.6,445.0,438.2,443.7,35897,USD
+2016-05-24,443.7,447.9,442.0,446.1,33215,USD
+2016-05-25,446.1,451.2,445.4,449.8,37716,USD
+2016-05-26,449.8,454.3,447.7,453.3,37716,USD
+2016-05-27,453.3,479.2,452.7,474.0,135675,USD
+2016-05-28,474.0,531.8,467.0,524.2,150172,USD
+2016-05-29,524.2,548.0,493.2,516.0,152570,USD
+2016-05-30,516.0,544.2,512.8,532.3,77528,USD
+2016-05-31,532.3,546.9,513.2,528.9,114080,USD
+2016-06-01,528.9,542.3,521.3,537.4,72406,USD
+2016-06-02,537.4,541.5,530.5,537.1,52878,USD
+2016-06-03,537.1,573.7,534.3,567.0,106250,USD
+2016-06-04,567.0,592.7,560.9,572.0,87411,USD
+2016-06-05,572.0,583.6,567.8,574.9,64520,USD
+2016-06-06,574.9,586.7,571.7,583.6,63683,USD
+2016-06-07,583.6,591.3,543.6,575.6,84694,USD
+2016-06-08,575.6,582.4,567.8,580.5,49604,USD
+2016-06-09,580.5,580.7,569.3,574.7,48613,USD
+2016-06-10,574.7,579.3,571.1,577.9,45502,USD
+2016-06-11,577.9,592.6,576.3,591.6,42217,USD
+2016-06-12,591.6,683.8,592.8,666.5,217380,USD
+2016-06-13,666.5,718.2,652.8,700.1,216731,USD
+2016-06-14,700.1,702.5,654.7,685.1,135649,USD
+2016-06-15,685.1,695.1,670.5,690.8,78621,USD
+2016-06-16,690.8,769.7,687.4,761.2,229569,USD
+2016-06-17,761.2,771.9,704.2,743.9,215870,USD
+2016-06-18,743.9,776.0,727.1,753.8,120525,USD
+2016-06-19,753.8,765.1,740.4,761.0,60445,USD
+2016-06-20,761.0,764.6,717.4,734.0,112290,USD
+2016-06-21,734.0,732.2,626.0,667.4,248083,USD
+2016-06-22,667.4,677.8,586.6,590.6,202320,USD
+2016-06-23,590.6,629.5,539.3,620.8,261739,USD
+2016-06-24,620.8,687.4,616.4,656.9,196694,USD
+2016-06-25,656.9,688.1,640.8,663.5,100458,USD
+2016-06-26,663.5,665.2,609.9,625.4,88929,USD
+2016-06-27,625.4,650.3,615.2,644.7,99813,USD
+2016-06-28,644.7,659.3,634.3,644.9,76658,USD
+2016-06-29,644.9,645.9,621.8,636.5,80219,USD
+2016-06-30,636.5,673.0,631.2,670.0,88204,USD
+2016-07-01,670.0,685.1,661.1,674.6,92227,USD
+2016-07-02,674.6,700.5,671.5,698.1,67380,USD
+2016-07-03,698.1,701.5,644.6,661.6,99268,USD
+2016-07-04,661.6,679.0,644.0,675.2,63905,USD
+2016-07-05,675.2,679.2,657.3,663.7,54643,USD
+2016-07-06,663.7,678.4,662.2,672.7,47050,USD
+2016-07-07,672.7,676.2,605.0,635.3,153608,USD
+2016-07-08,635.3,663.4,630.2,662.8,75893,USD
+2016-07-09,662.8,663.5,620.7,651.8,96013,USD
+2016-07-10,651.8,652.0,636.8,647.1,29257,USD
+2016-07-11,647.1,657.5,640.0,646.7,45942,USD
+2016-07-12,646.7,673.2,644.6,670.6,66591,USD
+2016-07-13,670.6,672.0,656.0,661.2,62958,USD
+2016-07-14,661.2,661.9,646.3,657.3,48197,USD
+2016-07-15,657.3,667.5,656.5,664.2,35831,USD
+2016-07-16,664.2,665.4,655.7,660.7,20385,USD
+2016-07-17,660.7,680.9,660.1,676.3,46841,USD
+2016-07-18,676.3,680.4,664.6,670.4,42577,USD
+2016-07-19,670.4,673.2,663.6,671.1,30395,USD
+2016-07-20,671.1,672.3,659.5,664.4,37563,USD
+2016-07-21,664.4,666.5,657.8,664.6,32165,USD
+2016-07-22,664.6,669.4,645.7,651.1,65895,USD
+2016-07-23,651.1,658.2,648.0,655.2,29885,USD
+2016-07-24,655.2,664.2,651.0,659.3,29816,USD
+2016-07-25,659.3,662.5,651.1,654.0,34383,USD
+2016-07-26,654.0,657.8,643.5,654.4,49388,USD
+2016-07-27,654.4,659.1,646.0,654.5,29886,USD
+2016-07-28,654.5,658.0,650.8,654.1,28113,USD
+2016-07-29,654.1,657.4,651.0,655.4,27044,USD
+2016-07-30,655.4,657.5,652.1,654.7,19354,USD
+2016-07-31,654.7,654.9,621.4,621.9,62888,USD
+2016-08-01,621.9,627.9,603.5,607.0,66660,USD
+2016-08-02,607.0,613.8,471.4,513.4,130914,USD
+2016-08-03,513.4,573.1,514.1,566.4,85930,USD
+2016-08-04,566.4,584.9,559.5,576.2,44823,USD
+2016-08-05,576.2,580.0,565.8,574.7,27886,USD
+2016-08-06,574.7,596.7,565.3,586.5,25382,USD
+2016-08-07,586.5,596.0,580.9,590.8,26202,USD
+2016-08-08,590.8,594.2,585.4,589.2,24881,USD
+2016-08-09,589.2,591.2,581.1,585.3,25971,USD
+2016-08-10,585.3,600.5,580.9,590.9,49569,USD
+2016-08-11,590.9,599.2,585.4,587.8,39825,USD
+2016-08-12,587.8,591.1,582.2,587.1,25502,USD
+2016-08-13,587.1,590.1,582.8,584.6,19304,USD
+2016-08-14,584.6,585.8,559.9,569.1,33066,USD
+2016-08-15,569.1,575.0,559.3,567.0,33771,USD
+2016-08-16,567.0,583.4,563.4,580.2,37689,USD
+2016-08-17,580.2,581.1,568.7,572.3,32761,USD
+2016-08-18,572.3,579.5,570.8,573.4,30389,USD
+2016-08-19,573.4,577.9,566.3,574.6,25530,USD
+2016-08-20,574.6,583.5,572.3,582.6,23120,USD
+2016-08-21,582.6,585.3,577.8,580.7,14160,USD
+2016-08-22,580.7,591.9,577.1,587.5,33559,USD
+2016-08-23,587.5,589.9,578.6,583.6,32082,USD
+2016-08-24,583.6,584.5,576.8,579.7,28057,USD
+2016-08-25,579.7,580.7,570.8,578.0,32734,USD
+2016-08-26,578.0,582.7,575.8,579.4,21168,USD
+2016-08-27,579.4,580.4,567.3,570.3,18687,USD
+2016-08-28,570.3,576.3,569.2,575.0,12825,USD
+2016-08-29,575.0,578.6,571.4,574.2,23863,USD
+2016-08-30,574.2,579.9,572.5,577.3,27480,USD
+2016-08-31,577.3,578.3,571.7,573.9,24934,USD
+2016-09-01,573.9,705.0,569.4,572.0,25872,USD
+2016-09-02,572.0,577.6,569.3,575.3,26612,USD
+2016-09-03,575.3,605.0,572.6,598.8,35700,USD
+2016-09-04,598.8,615.2,590.8,609.5,30690,USD
+2016-09-05,609.5,610.6,598.8,605.8,25286,USD
+2016-09-06,605.8,612.0,603.5,610.4,24325,USD
+2016-09-07,610.4,616.5,606.2,613.2,30034,USD
+2016-09-08,613.2,629.3,611.3,625.6,36328,USD
+2016-09-09,625.6,627.6,617.3,623.2,28333,USD
+2016-09-10,623.2,627.5,621.1,624.5,15279,USD
+2016-09-11,624.5,630.8,592.8,605.6,36544,USD
+2016-09-12,605.6,610.6,603.0,608.0,27945,USD
+2016-09-13,608.0,612.0,604.9,608.6,27515,USD
+2016-09-14,608.6,612.2,606.4,609.5,24244,USD
+2016-09-15,609.5,610.7,605.1,608.1,22687,USD
+2016-09-16,608.1,610.4,605.2,607.8,21847,USD
+2016-09-17,607.8,609.6,604.5,607.1,15894,USD
+2016-09-18,607.1,612.4,605.2,610.7,16330,USD
+2016-09-19,610.7,612.4,607.0,609.8,21237,USD
+2016-09-20,609.8,611.3,605.9,609.2,22608,USD
+2016-09-21,609.2,608.8,591.7,597.2,36862,USD
+2016-09-22,597.2,599.8,592.8,595.6,22441,USD
+2016-09-23,595.6,603.7,594.1,602.9,25922,USD
+2016-09-24,602.9,605.9,600.5,602.6,13473,USD
+2016-09-25,602.6,604.9,598.3,601.5,13278,USD
+2016-09-26,601.5,608.5,598.2,606.5,27505,USD
+2016-09-27,606.5,609.0,601.7,605.5,25547,USD
+2016-09-28,605.5,606.9,602.6,604.7,18936,USD
+2016-09-29,604.7,607.2,602.0,604.7,25321,USD
+2016-09-30,604.7,608.8,602.3,608.1,23953,USD
+2016-10-01,608.1,615.0,607.1,613.4,16933,USD
+2016-10-02,613.4,614.2,607.7,610.7,16535,USD
+2016-10-03,610.7,613.2,608.5,611.6,21946,USD
+2016-10-04,611.6,612.7,606.5,609.0,24993,USD
+2016-10-05,609.0,613.7,608.0,611.8,23401,USD
+2016-10-06,611.8,612.7,608.5,611.0,21626,USD
+2016-10-07,611.0,619.4,609.1,616.0,32725,USD
+2016-10-08,616.0,619.6,614.9,617.7,13621,USD
+2016-10-09,617.7,618.3,613.0,615.8,13430,USD
+2016-10-10,615.8,618.8,612.8,617.3,25231,USD
+2016-10-11,617.3,642.3,615.6,640.5,55766,USD
+2016-10-12,640.5,642.5,632.2,636.0,26953,USD
+2016-10-13,636.0,639.5,632.3,635.6,25615,USD
+2016-10-14,635.6,640.5,630.7,637.9,31422,USD
+2016-10-15,637.9,641.4,635.1,637.0,12381,USD
+2016-10-16,637.0,642.2,636.4,640.1,12886,USD
+2016-10-17,640.1,641.3,634.9,637.4,27691,USD
+2016-10-18,637.4,639.3,632.2,635.3,24598,USD
+2016-10-19,635.3,637.3,624.1,629.1,35289,USD
+2016-10-20,629.1,630.8,625.5,628.3,20944,USD
+2016-10-21,628.3,633.3,627.6,630.5,28088,USD
+2016-10-22,630.5,659.9,629.7,655.5,37097,USD
+2016-10-23,655.5,661.2,648.8,653.0,21907,USD
+2016-10-24,653.0,654.3,645.7,650.5,33243,USD
+2016-10-25,650.5,662.5,647.7,651.0,36743,USD
+2016-10-26,651.0,678.4,651.4,674.7,47670,USD
+2016-10-27,674.7,687.9,672.3,682.3,46557,USD
+2016-10-28,682.3,688.4,678.6,686.2,38968,USD
+2016-10-29,686.2,720.2,685.2,715.0,54028,USD
+2016-10-30,715.0,714.9,689.5,697.3,39329,USD
+2016-10-31,697.3,707.2,682.2,698.7,38047,USD
+2016-11-01,698.7,734.4,695.2,726.8,68065,USD
+2016-11-02,726.8,735.8,718.1,733.5,39043,USD
+2016-11-03,733.5,744.4,670.4,684.9,96409,USD
+2016-11-04,684.9,706.6,681.3,702.1,48235,USD
+2016-11-05,702.1,706.4,694.0,702.1,22019,USD
+2016-11-06,702.1,714.1,697.6,709.9,25810,USD
+2016-11-07,709.9,711.7,698.3,705.4,30744,USD
+2016-11-08,705.4,714.6,701.0,710.9,39732,USD
+2016-11-09,710.9,741.2,707.1,721.4,70698,USD
+2016-11-10,721.4,723.0,707.3,714.6,33328,USD
+2016-11-11,714.6,719.8,711.7,715.0,25583,USD
+2016-11-12,715.0,717.4,701.1,704.3,27602,USD
+2016-11-13,704.3,705.6,685.0,702.0,36137,USD
+2016-11-14,702.0,708.0,696.1,704.6,37752,USD
+2016-11-15,704.6,716.9,697.9,711.1,41401,USD
+2016-11-16,711.1,746.0,708.1,740.3,79569,USD
+2016-11-17,740.3,751.9,730.1,737.5,62772,USD
+2016-11-18,737.5,751.4,731.0,747.0,39708,USD
+2016-11-19,747.0,755.3,737.4,747.9,25626,USD
+2016-11-20,747.9,752.3,712.8,728.5,47423,USD
+2016-11-21,728.5,744.3,726.5,736.2,32508,USD
+2016-11-22,736.2,754.0,730.6,749.3,44441,USD
+2016-11-23,749.3,750.9,731.3,741.1,37869,USD
+2016-11-24,741.1,744.2,726.2,735.3,37239,USD
+2016-11-25,735.3,741.3,729.0,740.4,28847,USD
+2016-11-26,740.4,741.0,725.6,734.1,22578,USD
+2016-11-27,734.1,738.3,727.1,729.4,21354,USD
+2016-11-28,729.4,738.1,727.7,733.3,34117,USD
+2016-11-29,733.3,737.0,727.8,732.6,32568,USD
+2016-11-30,732.6,745.4,730.6,742.5,39277,USD
+2016-12-01,742.5,755.5,741.1,752.6,54029,USD
+2016-12-02,752.6,779.0,752.3,770.9,63218,USD
+2016-12-03,770.9,772.3,755.8,764.2,38446,USD
+2016-12-04,764.2,769.2,758.8,766.4,19164,USD
+2016-12-05,766.4,769.2,746.0,754.3,51165,USD
+2016-12-06,754.3,762.5,750.9,758.2,33430,USD
+2016-12-07,758.2,769.0,754.3,765.6,34865,USD
+2016-12-08,765.6,773.4,761.2,768.5,28780,USD
+2016-12-09,768.5,773.5,765.0,770.5,24177,USD
+2016-12-10,770.5,777.0,769.2,774.0,18018,USD
+2016-12-11,774.0,774.2,763.0,767.9,17140,USD
+2016-12-12,767.9,781.3,767.9,778.5,28760,USD
+2016-12-13,778.5,790.3,767.8,778.7,33109,USD
+2016-12-14,778.7,780.8,771.0,776.5,24782,USD
+2016-12-15,776.5,780.3,773.1,775.2,26224,USD
+2016-12-16,775.2,783.9,773.3,782.0,27608,USD
+2016-12-17,782.0,791.6,779.4,787.2,23581,USD
+2016-12-18,787.2,791.3,783.8,789.0,14533,USD
+2016-12-19,789.0,793.7,786.3,789.8,25461,USD
+2016-12-20,789.8,800.0,787.1,799.1,34480,USD
+2016-12-21,799.1,833.1,796.0,829.2,65294,USD
+2016-12-22,829.2,874.7,828.9,860.2,70558,USD
+2016-12-23,860.2,920.3,858.0,917.2,102224,USD
+2016-12-24,917.2,920.5,880.8,891.1,46030,USD
+2016-12-25,891.1,895.2,851.4,891.1,42483,USD
+2016-12-26,891.1,909.3,885.9,898.4,38788,USD
+2016-12-27,898.4,937.9,893.4,925.8,49692,USD
+2016-12-28,925.8,974.5,925.5,972.2,77286,USD
+2016-12-29,972.2,982.6,949.2,971.1,61125,USD
+2016-12-30,971.1,971.6,927.4,959.0,70840,USD
+2016-12-31,959.0,965.5,942.4,963.4,27559,USD
+2017-01-01,963.4,1001.6,956.1,995.4,41149,USD
+2017-01-02,995.4,1031.7,990.2,1017.0,64952,USD
+2017-01-03,1017.0,1035.5,1006.5,1033.3,54788,USD
+2017-01-04,1033.3,1148.5,1022.3,1135.4,156272,USD
+2017-01-05,1135.4,1150.6,874.5,989.3,240008,USD
+2017-01-06,989.3,1027.4,852.5,886.2,194291,USD
+2017-01-07,886.2,900.9,806.7,888.9,130663,USD
+2017-01-08,888.9,936.1,875.8,900.9,76906,USD
+2017-01-09,900.9,910.5,870.9,899.8,62580,USD
+2017-01-10,899.8,911.3,890.1,904.4,53709,USD
+2017-01-11,904.4,917.7,751.6,785.4,194437,USD
+2017-01-12,785.4,828.2,739.5,810.1,120242,USD
+2017-01-13,810.1,835.0,771.0,824.8,89862,USD
+2017-01-14,824.8,838.9,808.3,819.6,44208,USD
+2017-01-15,819.6,826.4,808.6,821.2,24401,USD
+2017-01-16,821.2,836.7,817.7,827.3,33223,USD
+2017-01-17,827.3,906.4,825.0,899.7,82208,USD
+2017-01-18,899.7,913.7,845.9,872.0,69258,USD
+2017-01-19,872.0,905.3,870.7,895.2,58441,USD
+2017-01-20,895.2,901.5,878.9,892.9,38865,USD
+2017-01-21,892.9,928.9,889.5,919.8,40378,USD
+2017-01-22,919.8,938.4,888.6,918.8,47927,USD
+2017-01-23,918.8,928.0,910.8,921.5,32744,USD
+2017-01-24,921.5,925.6,889.2,893.8,58874,USD
+2017-01-25,893.8,905.7,883.6,894.4,37902,USD
+2017-01-26,894.4,919.3,893.5,915.6,33800,USD
+2017-01-27,915.6,922.6,907.9,918.0,30968,USD
+2017-01-28,918.0,921.9,912.8,918.5,14307,USD
+2017-01-29,918.5,922.4,912.7,914.5,11052,USD
+2017-01-30,914.5,922.3,911.5,920.7,19062,USD
+2017-01-31,920.7,967.5,917.4,965.5,54670,USD
+2017-02-01,965.5,986.6,959.8,982.4,45223,USD
+2017-02-02,982.4,1009.1,973.5,1004.0,50864,USD
+2017-02-03,1004.0,1023.7,989.2,1013.0,61672,USD
+2017-02-04,1013.0,1041.0,1000.4,1031.8,39462,USD
+2017-02-05,1031.8,1033.7,1004.0,1016.1,31058,USD
+2017-02-06,1016.1,1030.6,1010.8,1024.7,32020,USD
+2017-02-07,1024.7,1054.1,1019.9,1049.6,39553,USD
+2017-02-08,1049.6,1069.2,1020.3,1055.5,65145,USD
+2017-02-09,1055.5,1073.0,924.7,979.0,146746,USD
+2017-02-10,979.0,1005.6,947.0,997.6,62133,USD
+2017-02-11,997.6,1014.3,983.9,1008.3,28319,USD
+2017-02-12,1008.3,1007.8,992.5,996.5,14750,USD
+2017-02-13,996.5,1007.6,975.1,995.4,32909,USD
+2017-02-14,995.4,1013.8,986.5,1008.3,39538,USD
+2017-02-15,1008.3,1010.9,999.7,1008.2,23359,USD
+2017-02-16,1008.2,1040.3,1007.4,1031.9,38080,USD
+2017-02-17,1031.9,1057.4,1025.9,1049.4,45712,USD
+2017-02-18,1049.4,1063.2,1044.7,1052.3,25362,USD
+2017-02-19,1052.3,1056.5,1037.7,1048.9,17953,USD
+2017-02-20,1048.9,1081.8,1041.0,1077.6,31011,USD
+2017-02-21,1077.6,1123.0,1073.5,1119.0,57049,USD
+2017-02-22,1119.0,1132.3,1094.8,1120.5,47913,USD
+2017-02-23,1120.5,1181.6,1113.5,1171.9,65737,USD
+2017-02-24,1171.9,1211.7,1092.4,1176.5,108171,USD
+2017-02-25,1176.5,1180.0,1116.2,1149.1,45861,USD
+2017-02-26,1149.1,1177.5,1130.6,1171.6,30765,USD
+2017-02-27,1171.6,1195.8,1164.3,1188.8,35469,USD
+2017-02-28,1188.8,1208.2,1175.8,1189.3,50580,USD
+2017-03-01,1189.3,1225.0,1154.6,1222.7,51154,USD
+2017-03-02,1222.7,1287.0,1212.0,1255.5,78492,USD
+2017-03-03,1255.5,1291.3,1250.8,1283.3,67275,USD
+2017-03-04,1283.3,1285.8,1228.7,1264.3,38418,USD
+2017-03-05,1264.3,1273.3,1242.1,1271.2,25430,USD
+2017-03-06,1271.2,1280.6,1261.0,1277.0,31027,USD
+2017-03-07,1277.0,1280.9,1148.7,1232.7,87722,USD
+2017-03-08,1232.7,1242.0,1136.9,1147.0,97875,USD
+2017-03-09,1147.0,1207.0,1129.3,1191.3,59861,USD
+2017-03-10,1191.3,1330.4,988.7,1112.4,190473,USD
+2017-03-11,1112.4,1202.7,1104.8,1179.2,70747,USD
+2017-03-12,1179.2,1235.5,1160.9,1225.1,44412,USD
+2017-03-13,1225.1,1245.6,1205.6,1238.2,60461,USD
+2017-03-14,1238.2,1255.5,1218.4,1243.1,45142,USD
+2017-03-15,1243.1,1256.9,1236.4,1253.4,43592,USD
+2017-03-16,1253.4,1260.2,1119.0,1172.9,132773,USD
+2017-03-17,1172.9,1174.9,1063.5,1071.7,163739,USD
+2017-03-18,1071.7,1103.6,940.2,971.4,210424,USD
+2017-03-19,971.4,1063.7,967.3,1022.6,106445,USD
+2017-03-20,1022.6,1057.5,1005.0,1047.5,61431,USD
+2017-03-21,1047.5,1125.5,1043.9,1121.3,92591,USD
+2017-03-22,1121.3,1121.9,997.8,1044.7,115286,USD
+2017-03-23,1044.7,1062.8,1022.0,1035.0,56518,USD
+2017-03-24,1035.0,1038.4,927.3,939.7,132600,USD
+2017-03-25,939.7,996.0,890.4,966.3,127045,USD
+2017-03-26,966.3,1004.3,946.7,969.4,85332,USD
+2017-03-27,969.4,1048.8,961.8,1045.1,91256,USD
+2017-03-28,1045.1,1068.4,1015.5,1044.4,80001,USD
+2017-03-29,1044.4,1058.7,1008.3,1041.9,68853,USD
+2017-03-30,1041.9,1052.7,1020.9,1037.9,74985,USD
+2017-03-31,1037.9,1088.2,1035.2,1079.1,90988,USD
+2017-04-01,1079.1,1103.7,1067.5,1086.1,50658,USD
+2017-04-02,1086.1,1109.5,1074.2,1097.4,70981,USD
+2017-04-03,1097.4,1157.9,1095.6,1147.6,98499,USD
+2017-04-04,1147.6,1161.2,1122.2,1141.8,70999,USD
+2017-04-05,1141.8,1143.8,1110.1,1129.9,69469,USD
+2017-04-06,1129.9,1201.6,1130.5,1188.7,92358,USD
+2017-04-07,1188.7,1201.2,1173.2,1190.5,59747,USD
+2017-04-08,1190.5,1198.2,1166.7,1180.8,33181,USD
+2017-04-09,1180.8,1215.1,1174.0,1204.3,45351,USD
+2017-04-10,1204.3,1214.9,1194.8,1206.7,40013,USD
+2017-04-11,1206.7,1229.6,1195.8,1220.7,37395,USD
+2017-04-12,1220.7,1225.5,1207.4,1212.5,44783,USD
+2017-04-13,1212.5,1218.7,1150.3,1176.2,66052,USD
+2017-04-14,1176.2,1195.4,1162.2,1177.3,47217,USD
+2017-04-15,1177.3,1194.8,841.5,1177.0,28385,USD
+2017-04-16,1177.0,1188.0,1166.7,1176.8,18930,USD
+2017-04-17,1176.8,1203.0,1172.8,1194.0,46484,USD
+2017-04-18,1194.0,1213.9,1191.1,1206.1,52748,USD
+2017-04-19,1206.1,1218.2,1194.1,1215.2,43347,USD
+2017-04-20,1215.2,1246.6,1210.7,1238.1,55195,USD
+2017-04-21,1238.1,1257.0,1235.6,1249.6,41344,USD
+2017-04-22,1249.6,1257.0,1215.8,1240.9,43815,USD
+2017-04-23,1240.9,1256.2,1223.1,1249.1,42608,USD
+2017-04-24,1249.1,1256.4,1234.9,1248.2,38542,USD
+2017-04-25,1248.2,1272.6,1244.2,1264.3,43886,USD
+2017-04-26,1264.3,1309.2,1263.0,1286.6,58909,USD
+2017-04-27,1286.6,1346.8,1285.3,1332.9,61771,USD
+2017-04-28,1332.9,1356.2,1287.6,1329.6,77569,USD
+2017-04-29,1329.6,1343.7,1314.2,1336.3,40969,USD
+2017-04-30,1336.3,1358.9,1309.7,1351.9,40643,USD
+2017-05-01,1351.9,1448.7,1342.8,1415.8,100438,USD
+2017-05-02,1415.8,1471.1,1394.8,1445.9,70005,USD
+2017-05-03,1445.9,1496.4,1424.1,1485.6,81717,USD
+2017-05-04,1485.6,1609.8,1437.1,1516.8,136711,USD
+2017-05-05,1516.8,1588.1,1485.0,1507.8,120379,USD
+2017-05-06,1507.8,1560.4,1503.9,1545.3,59602,USD
+2017-05-07,1545.3,1572.9,1495.2,1554.4,71356,USD
+2017-05-08,1554.4,1667.7,1552.9,1664.5,107227,USD
+2017-05-09,1664.5,1757.4,1620.0,1697.5,127229,USD
+2017-05-10,1697.5,1766.2,1665.0,1752.3,89680,USD
+2017-05-11,1752.3,1864.8,1741.5,1819.3,109009,USD
+2017-05-12,1819.3,1822.5,1641.2,1686.4,109341,USD
+2017-05-13,1686.4,1770.5,1594.6,1763.7,75468,USD
+2017-05-14,1763.7,1802.8,1736.1,1772.6,40635,USD
+2017-05-15,1772.6,1776.7,1656.8,1708.9,80242,USD
+2017-05-16,1708.9,1752.6,1653.7,1729.3,75541,USD
+2017-05-17,1729.3,1842.8,1704.0,1801.3,94619,USD
+2017-05-18,1801.3,1980.5,1791.1,1881.0,73096,USD
+2017-05-19,1881.0,1969.7,1875.3,1962.0,98759,USD
+2017-05-20,1962.0,2048.4,1944.4,2040.2,89862,USD
+2017-05-21,2040.2,2094.9,1980.1,2044.2,78775,USD
+2017-05-22,2044.2,2264.8,1998.6,2124.4,174377,USD
+2017-05-23,2124.4,2286.3,2110.8,2272.6,114179,USD
+2017-05-24,2272.6,2497.0,2263.3,2445.3,149255,USD
+2017-05-25,2445.3,2781.8,2210.5,2307.2,248439,USD
+2017-05-26,2307.0,2616.5,2051.4,2244.9,191494,USD
+2017-05-27,2244.9,2322.4,1868.6,2052.4,222953,USD
+2017-05-28,2052.4,2300.5,2051.1,2189.0,125004,USD
+2017-05-29,2189.0,2337.4,2117.3,2278.2,92236,USD
+2017-05-30,2278.2,2329.3,2147.1,2192.6,120964,USD
+2017-05-31,2192.6,2330.6,2168.4,2303.3,117749,USD
+2017-06-01,2303.3,2460.8,2303.3,2412.6,122696,USD
+2017-06-02,2412.6,2494.0,2385.6,2492.6,83028,USD
+2017-06-03,2492.6,2582.8,2449.9,2545.4,70956,USD
+2017-06-04,2545.4,2559.8,2478.2,2524.1,59479,USD
+2017-06-05,2524.1,2705.4,2523.9,2705.0,86686,USD
+2017-06-06,2705.0,2931.2,2699.7,2870.5,192228,USD
+2017-06-07,2870.5,2880.9,2626.6,2691.5,122676,USD
+2017-06-08,2691.5,2808.4,2623.6,2798.8,95420,USD
+2017-06-09,2798.8,2852.1,2786.1,2811.4,67045,USD
+2017-06-10,2811.4,2914.2,2807.4,2900.3,86517,USD
+2017-06-11,2900.3,2977.9,2867.3,2973.4,83026,USD
+2017-06-12,2973.4,2985.1,2483.6,2656.8,217963,USD
+2017-06-13,2656.8,2784.8,2647.4,2713.0,116738,USD
+2017-06-14,2713.0,2803.7,2349.0,2467.3,174189,USD
+2017-06-15,2467.3,2521.6,2125.6,2442.5,262787,USD
+2017-06-16,2442.5,2536.4,2335.3,2508.6,117206,USD
+2017-06-17,2508.6,2690.7,2454.8,2655.1,95948,USD
+2017-06-18,2655.1,2676.0,2488.6,2539.6,92004,USD
+2017-06-19,2539.6,2617.8,2518.8,2616.8,81829,USD
+2017-06-20,2616.8,2800.5,2614.0,2754.4,111304,USD
+2017-06-21,2754.4,2804.4,2624.4,2677.6,116034,USD
+2017-06-22,2677.6,2757.3,2623.2,2722.8,78298,USD
+2017-06-23,2722.8,2759.7,2699.5,2710.4,56938,USD
+2017-06-24,2710.4,2741.6,2540.4,2590.1,86964,USD
+2017-06-25,2590.1,2660.7,2472.4,2541.6,86972,USD
+2017-06-26,2541.6,2584.8,2327.3,2446.1,165826,USD
+2017-06-27,2446.1,2585.1,2309.6,2583.8,159264,USD
+2017-06-28,2583.8,2616.9,2490.1,2577.7,110424,USD
+2017-06-29,2577.7,2605.9,2526.5,2558.4,75324,USD
+2017-06-30,2558.4,2576.3,2469.5,2480.6,73002,USD
+2017-07-01,2480.6,2529.6,2387.5,2424.6,66320,USD
+2017-07-02,2424.6,2555.3,2375.9,2536.5,67757,USD
+2017-07-03,2536.5,2617.5,2506.3,2572.5,83418,USD
+2017-07-04,2572.5,2658.7,2570.0,2617.3,80675,USD
+2017-07-05,2617.3,2642.7,2562.0,2627.9,89719,USD
+2017-07-06,2627.9,2634.8,2581.8,2614.2,60155,USD
+2017-07-07,2614.2,2617.5,2484.7,2513.9,90448,USD
+2017-07-08,2513.9,2568.7,2480.6,2564.9,54509,USD
+2017-07-09,2564.9,2576.7,2509.6,2511.4,39162,USD
+2017-07-10,2511.4,2530.3,2271.8,2344.0,123798,USD
+2017-07-11,2344.0,2412.8,2265.5,2324.3,146630,USD
+2017-07-12,2324.3,2424.8,2262.1,2403.1,109523,USD
+2017-07-13,2403.1,2436.7,2335.0,2362.4,88166,USD
+2017-07-14,2362.4,2370.5,2165.4,2234.2,114411,USD
+2017-07-15,2234.2,2237.1,1974.0,1975.1,155317,USD
+2017-07-16,1975.1,2044.4,1809.0,1914.1,189643,USD
+2017-07-17,1914.1,2233.8,1913.8,2233.4,176888,USD
+2017-07-18,2233.4,2400.7,2164.6,2320.2,202621,USD
+2017-07-19,2320.2,2412.4,2243.1,2282.6,154319,USD
+2017-07-20,2282.6,2932.8,2282.1,2866.0,310335,USD
+2017-07-21,2866.0,2874.0,2622.5,2675.1,193757,USD
+2017-07-22,2675.1,2876.7,2658.6,2836.5,121918,USD
+2017-07-23,2836.5,2856.7,2675.6,2756.6,108230,USD
+2017-07-24,2756.6,2798.9,2715.7,2763.4,83009,USD
+2017-07-25,2763.4,2779.1,2472.6,2582.6,205883,USD
+2017-07-26,2582.6,2631.7,2441.5,2559.2,135503,USD
+2017-07-27,2559.2,2712.9,2547.7,2691.9,103833,USD
+2017-07-28,2691.9,2843.8,2683.6,2806.8,138905,USD
+2017-07-29,2806.8,2812.1,2699.4,2733.5,84492,USD
+2017-07-30,2733.5,2773.1,2621.7,2766.5,82718,USD
+2017-07-31,2766.5,2916.3,2723.1,2883.3,91115,USD
+2017-08-01,2883.3,2946.0,2659.6,2747.0,123174,USD
+2017-08-02,2747.0,2773.8,2668.9,2720.5,81818,USD
+2017-08-03,2720.5,2822.9,2717.6,2810.0,68103,USD
+2017-08-04,2810.0,2892.7,2779.5,2878.5,68760,USD
+2017-08-05,2878.5,3344.0,2875.9,3262.8,159403,USD
+2017-08-06,3262.8,3295.1,3166.5,3232.0,60660,USD
+2017-08-07,3232.0,3425.1,3198.5,3401.9,88112,USD
+2017-08-08,3401.9,3494.9,3357.1,3429.4,106941,USD
+2017-08-09,3429.4,3437.1,3251.0,3348.8,97063,USD
+2017-08-10,3348.8,3453.8,3322.9,3425.7,71000,USD
+2017-08-11,3425.7,3706.5,3409.8,3654.4,97564,USD
+2017-08-12,3654.4,3967.3,3611.4,3871.6,123594,USD
+2017-08-13,3871.6,4189.4,3847.3,4062.6,158587,USD
+2017-08-14,4062.6,4336.7,3978.9,4327.9,128460,USD
+2017-08-15,4327.9,4436.5,3837.1,4161.7,211582,USD
+2017-08-16,4161.7,4398.1,3938.6,4387.4,112901,USD
+2017-08-17,4387.4,4487.5,4194.1,4278.9,127476,USD
+2017-08-18,4278.9,4362.7,3978.3,4105.4,144399,USD
+2017-08-19,4105.4,4189.7,3957.5,4150.5,113724,USD
+2017-08-20,4150.5,4182.3,4034.4,4066.6,70163,USD
+2017-08-21,4066.6,4097.3,3966.9,4005.1,90645,USD
+2017-08-22,4005.1,4142.7,3612.2,4089.7,169139,USD
+2017-08-23,4089.7,4255.6,4070.5,4141.1,96649,USD
+2017-08-24,4141.1,4364.1,4111.7,4318.4,72358,USD
+2017-08-25,4318.4,4461.7,4292.6,4364.4,82902,USD
+2017-08-26,4364.4,4379.3,4263.3,4352.3,46160,USD
+2017-08-27,4352.3,4408.2,4321.1,4345.8,42516,USD
+2017-08-28,4345.8,4403.1,4195.2,4390.3,75486,USD
+2017-08-29,4390.3,4647.8,4350.2,4597.3,100801,USD
+2017-08-30,4597.3,4644.1,4491.8,4583.0,68472,USD
+2017-08-31,4583.0,4765.1,4580.1,4735.1,72294,USD
+2017-09-01,4735.1,4925.2,4690.2,4921.9,102013,USD
+2017-09-02,4921.9,4976.5,4448.6,4573.8,160770,USD
+2017-09-03,4573.8,4719.8,4397.7,4612.9,102823,USD
+2017-09-04,4612.9,4621.0,4098.6,4267.5,170399,USD
+2017-09-05,4267.5,4496.7,4004.6,4409.1,158411,USD
+2017-09-06,4409.1,4660.0,4401.5,4618.7,110931,USD
+2017-09-07,4618.7,4690.5,4493.2,4635.6,70531,USD
+2017-09-08,4635.6,4699.6,4130.9,4326.5,180364,USD
+2017-09-09,4326.5,4402.1,4185.3,4335.1,77087,USD
+2017-09-10,4335.1,4338.1,4032.1,4245.9,108075,USD
+2017-09-11,4245.9,4364.4,4134.6,4217.9,88758,USD
+2017-09-12,4217.9,4387.8,4075.0,4158.9,107042,USD
+2017-09-13,4158.9,4174.6,3752.0,3870.3,186540,USD
+2017-09-14,3870.3,3930.7,3219.0,3243.1,317593,USD
+2017-09-15,3243.1,3824.4,2979.9,3713.8,448552,USD
+2017-09-16,3713.8,3893.7,3551.8,3698.9,169362,USD
+2017-09-17,3698.9,3796.6,3485.8,3689.6,96068,USD
+2017-09-18,3689.6,4122.8,3689.0,4100.3,147927,USD
+2017-09-19,4100.3,4120.7,3852.2,3908.0,123215,USD
+2017-09-20,3908.0,4053.0,3846.8,3882.2,86645,USD
+2017-09-21,3882.2,3912.8,3576.5,3617.3,145125,USD
+2017-09-22,3617.3,3753.5,3505.8,3600.8,114717,USD
+2017-09-23,3600.8,3813.4,3563.2,3788.0,67820,USD
+2017-09-24,3788.0,3790.9,3633.9,3667.5,49662,USD
+2017-09-25,3667.5,3971.5,3665.7,3932.8,100195,USD
+2017-09-26,3932.8,3982.3,3858.8,3892.7,63252,USD
+2017-09-27,3892.7,4232.4,3882.1,4212.2,117596,USD
+2017-09-28,4212.2,4274.6,4112.9,4195.6,92228,USD
+2017-09-29,4195.6,4237.5,4030.4,4172.8,97804,USD
+2017-09-30,4172.8,4383.3,4164.3,4360.6,67494,USD
+2017-10-01,4360.6,4412.6,4258.3,4403.1,60584,USD
+2017-10-02,4403.1,4477.4,4364.7,4401.3,71201,USD
+2017-10-03,4401.3,4436.0,4230.7,4314.2,81867,USD
+2017-10-04,4314.2,4355.3,4183.6,4218.7,64082,USD
+2017-10-05,4218.7,4365.8,4143.4,4321.4,63613,USD
+2017-10-06,4321.4,4422.1,4296.9,4371.9,61693,USD
+2017-10-07,4371.9,4472.9,4319.5,4435.8,40202,USD
+2017-10-08,4435.8,4622.9,4419.4,4611.7,71367,USD
+2017-10-09,4611.7,4875.4,4556.1,4777.5,110192,USD
+2017-10-10,4777.5,4930.0,4722.8,4763.4,98485,USD
+2017-10-11,4763.4,4874.9,4718.6,4824.2,70483,USD
+2017-10-12,4824.2,5432.6,4815.0,5432.6,163916,USD
+2017-10-13,5432.6,5852.8,5392.0,5637.3,215019,USD
+2017-10-14,5637.3,5839.6,5568.9,5824.7,76224,USD
+2017-10-15,5824.7,5862.7,5448.2,5688.1,101637,USD
+2017-10-16,5677.4,5795.3,5576.1,5759.3,61359,USD
+2017-10-17,5759.3,5773.3,5521.1,5598.6,65637,USD
+2017-10-18,5598.6,5601.3,5114.9,5575.8,122020,USD
+2017-10-19,5576.7,5737.4,5517.6,5698.6,83056,USD
+2017-10-20,5698.6,6075.3,5611.4,5993.1,123861,USD
+2017-10-21,5993.1,6187.2,5874.5,6006.6,112944,USD
+2017-10-22,6006.6,6070.6,5723.0,5982.9,105031,USD
+2017-10-23,5982.9,6049.0,5644.2,5903.6,137140,USD
+2017-10-24,5903.6,5904.6,5463.4,5513.1,143736,USD
+2017-10-25,5513.1,5748.0,5375.6,5734.0,105839,USD
+2017-10-26,5734.0,5970.4,5689.9,5887.6,93676,USD
+2017-10-27,5887.6,5997.8,5692.3,5764.6,83934,USD
+2017-10-28,5764.6,5871.0,5654.8,5726.6,53232,USD
+2017-10-29,5726.6,6295.4,5679.4,6147.5,163056,USD
+2017-10-30,6147.7,6226.2,6019.0,6124.3,78624,USD
+2017-10-31,6124.3,6467.2,6090.8,6451.2,101250,USD
+2017-11-01,6449.1,6738.7,6355.0,6737.8,133192,USD
+2017-11-02,6737.8,7339.9,6737.8,7024.8,238796,USD
+2017-11-03,7024.8,7445.6,6938.9,7152.1,154887,USD
+2017-11-04,7147.0,7492.2,6957.8,7363.8,106603,USD
+2017-11-05,7363.8,7599.4,7284.3,7389.5,105727,USD
+2017-11-06,7389.5,7429.7,6934.7,6959.2,159688,USD
+2017-11-07,6959.3,7222.4,6957.8,7102.8,101045,USD
+2017-11-08,7102.2,7869.1,7027.0,7444.4,220224,USD
+2017-11-09,7444.4,7457.1,7040.8,7129.6,126770,USD
+2017-11-10,7129.6,7319.0,6406.0,6565.8,222001,USD
+2017-11-11,6565.8,6821.5,6197.9,6339.9,135719,USD
+2017-11-12,6339.9,6490.5,5493.6,5878.1,269833,USD
+2017-11-13,5878.1,6760.1,5828.3,6522.5,178341,USD
+2017-11-14,6522.5,6728.6,6419.2,6597.1,96502,USD
+2017-11-15,6597.1,7330.1,6596.9,7283.2,131120,USD
+2017-11-16,7283.0,7964.6,7119.2,7853.7,133938,USD
+2017-11-17,7853.7,8000.2,7534.7,7700.0,117347,USD
+2017-11-18,7700.0,7857.5,7458.9,7780.9,74382,USD
+2017-11-19,7781.0,8100.9,7675.4,8042.6,68619,USD
+2017-11-20,8042.6,8294.1,7947.3,8244.7,75704,USD
+2017-11-21,8245.9,8368.4,7819.1,8100.0,115454,USD
+2017-11-22,8099.9,8304.4,8091.6,8234.5,65812,USD
+2017-11-23,8234.5,8266.5,8012.4,8013.4,68011,USD
+2017-11-24,8013.4,8332.9,7900.2,8200.8,72995,USD
+2017-11-25,8203.5,8762.0,8153.7,8754.7,84670,USD
+2017-11-26,8754.6,9474.6,8746.6,9318.4,85892,USD
+2017-11-27,9318.4,9733.6,9316.8,9733.2,106903,USD
+2017-11-28,9732.6,9969.6,9638.2,9906.0,87755,USD
+2017-11-29,9906.0,11417.8,8938.7,9837.9,233325,USD
+2017-11-30,9848.0,10689.1,9023.8,9946.8,187009,USD
+2017-12-01,9947.1,10942.8,9420.9,10861.5,131919,USD
+2017-12-02,10861.5,11175.2,10715.5,10912.7,86826,USD
+2017-12-03,10912.7,11851.1,10578.4,11246.2,122126,USD
+2017-12-04,11244.2,11624.6,10917.8,11623.9,93174,USD
+2017-12-05,11624.4,11901.9,11486.1,11667.1,89687,USD
+2017-12-06,11667.1,13843.2,11661.8,13749.6,191577,USD
+2017-12-07,13750.1,16879.3,13401.6,16850.3,297109,USD
+2017-12-08,16868.0,17294.8,13906.1,16047.6,286762,USD
+2017-12-09,16048.2,16313.2,13151.5,14843.4,181980,USD
+2017-12-10,14840.0,15783.2,13031.0,15059.6,201620,USD
+2017-12-11,15060.5,17399.2,15024.6,16732.5,159725,USD
+2017-12-12,16733.3,17560.7,16254.5,17083.9,132847,USD
+2017-12-13,17083.9,17268.0,15669.9,16286.8,155407,USD
+2017-12-14,16286.8,16941.1,16023.6,16467.9,107918,USD
+2017-12-15,16467.9,17987.0,16442.2,17604.8,153651,USD
+2017-12-16,17594.1,19587.7,17318.5,19345.5,112174,USD
+2017-12-17,19346.6,19870.6,18750.9,19065.7,117408,USD
+2017-12-18,19065.7,19221.1,18114.4,18972.3,139251,USD
+2017-12-19,18971.2,19022.0,16812.8,17523.7,174543,USD
+2017-12-20,17521.7,17813.6,15642.7,16462.0,227676,USD
+2017-12-21,16461.1,17301.8,14953.0,15632.1,163735,USD
+2017-12-22,15632.1,15823.7,10875.7,13665.0,466981,USD
+2017-12-23,13665.0,15493.2,13356.1,14396.5,170169,USD
+2017-12-24,14396.6,14413.7,12166.5,13790.0,182417,USD
+2017-12-25,13790.0,14467.4,13010.7,13833.5,107476,USD
+2017-12-26,13830.2,16094.7,13748.5,15756.6,143135,USD
+2017-12-27,15757.0,16514.6,14534.7,15416.6,138705,USD
+2017-12-28,15416.3,15505.5,13466.1,14398.7,170367,USD
+2017-12-29,14398.5,15109.8,13951.1,14392.6,118875,USD
+2017-12-30,14392.1,14461.5,11962.1,12531.5,182065,USD
+2017-12-31,12532.4,14241.8,12359.4,13850.4,111271,USD
+2018-01-01,13850.5,13921.5,12877.7,13444.9,78425,USD
+2018-01-02,13444.9,15306.1,12934.2,14754.1,137732,USD
+2018-01-03,14754.1,15435.0,14579.7,15156.6,106543,USD
+2018-01-04,15156.5,15408.7,14244.7,15180.1,110969,USD
+2018-01-05,15180.1,17126.9,14832.4,16954.8,141960,USD
+2018-01-06,16954.8,17252.8,16286.6,17172.3,83928,USD
+2018-01-07,17174.5,17184.8,15791.1,16228.2,79006,USD
+2018-01-08,16228.3,16302.9,13902.3,14976.2,142454,USD
+2018-01-09,14976.2,15324.6,14613.4,14778.5,71400,USD
+2018-01-10,14778.5,15045.4,13613.1,15043.0,87073,USD
+2018-01-11,15046.7,15109.1,13048.3,13535.4,167809,USD
+2018-01-12,13529.2,14176.4,13410.0,13886.7,82367,USD
+2018-01-13,13896.0,14640.7,13888.2,14292.2,61143,USD
+2018-01-14,14291.9,14446.1,13094.7,13695.2,85118,USD
+2018-01-15,13695.5,14396.6,13475.4,13697.5,73273,USD
+2018-01-16,13704.4,13711.0,10050.7,11362.0,317096,USD
+2018-01-17,11357.7,11769.6,9271.3,11192.3,361798,USD
+2018-01-18,11202.0,12004.7,10660.2,11245.4,242448,USD
+2018-01-19,11229.6,11973.2,10901.5,11580.2,170740,USD
+2018-01-20,11579.2,13082.2,11567.3,12858.9,143900,USD
+2018-01-21,12857.1,12860.2,11164.5,11594.9,206959,USD
+2018-01-22,11597.5,11970.9,10136.8,10864.8,201726,USD
+2018-01-23,10869.0,11438.0,10056.6,10903.2,188365,USD
+2018-01-24,10899.4,11549.5,10584.5,11452.3,136064,USD
+2018-01-25,11439.9,11740.9,10983.8,11203.0,181810,USD
+2018-01-26,11203.1,11655.3,10389.4,11118.1,253912,USD
+2018-01-27,11118.0,11621.7,10908.4,11467.5,163493,USD
+2018-01-28,11471.2,12112.7,11433.3,11795.1,154629,USD
+2018-01-29,11794.9,11888.1,11119.0,11244.8,137419,USD
+2018-01-30,11244.5,11277.2,9917.7,10166.0,264718,USD
+2018-01-31,10166.3,10397.7,9742.2,10265.4,208465,USD
+2018-02-01,10266.2,10303.0,8789.2,9181.1,358402,USD
+2018-02-02,9179.8,9201.4,7915.8,8893.2,519403,USD
+2018-02-03,8894.4,9506.9,8249.3,9241.1,248705,USD
+2018-02-04,9241.5,9382.1,7932.1,8222.2,280937,USD
+2018-02-05,8220.8,8383.2,6651.9,6938.5,593888,USD
+2018-02-06,6939.3,7896.2,5996.6,7701.2,886876,USD
+2018-02-07,7693.8,8536.5,7196.6,7594.7,445615,USD
+2018-02-08,7595.1,8489.9,7595.1,8164.2,296103,USD
+2018-02-09,8163.6,8735.6,7784.6,8699.8,233940,USD
+2018-02-10,8697.3,9066.6,8172.2,8559.6,263526,USD
+2018-02-11,8559.7,8564.2,7843.7,8081.9,236202,USD
+2018-02-12,8083.6,8984.9,8083.6,8903.5,238674,USD
+2018-02-13,8906.2,8942.7,8378.0,8539.2,195867,USD
+2018-02-14,8542.6,9500.0,8541.6,9476.3,246881,USD
+2018-02-15,9475.6,10206.8,9348.5,10037.3,291276,USD
+2018-02-16,10031.3,10294.3,9707.7,10178.7,206441,USD
+2018-02-17,10177.3,11095.9,10070.9,11073.5,224758,USD
+2018-02-18,11073.7,11271.6,10137.2,10398.8,288910,USD
+2018-02-19,10396.6,11250.5,10324.8,11169.4,215202,USD
+2018-02-20,11169.7,11791.5,11119.9,11238.7,267563,USD
+2018-02-21,11240.9,11289.7,10252.2,10473.0,327143,USD
+2018-02-22,10470.1,10930.2,9743.9,9841.7,316628,USD
+2018-02-23,9840.6,10419.1,9597.8,10170.4,271502,USD
+2018-02-24,10163.8,10506.1,9394.5,9704.3,239159,USD
+2018-02-25,9703.1,9860.3,9330.1,9585.2,196487,USD
+2018-02-26,9590.9,10378.4,9410.3,10285.1,235940,USD
+2018-02-27,10287.8,10867.2,10120.5,10594.4,202577,USD
+2018-02-28,10584.4,11070.7,10303.4,10333.9,215218,USD
+2018-03-01,10335.1,11047.8,10248.7,10904.5,188769,USD
+2018-03-02,10904.5,11167.0,10677.1,10827.7,201690,USD
+2018-03-03,10822.5,11420.7,9585.5,11402.3,172201,USD
+2018-03-04,11402.8,11490.3,10878.4,11416.5,156395,USD
+2018-03-05,11415.7,11506.9,11281.2,11330.6,162113,USD
+2018-03-06,11314.2,11316.4,10412.0,10675.1,230651,USD
+2018-03-07,10779.0,10899.0,9422.1,9902.9,284538,USD
+2018-03-08,9910.7,10109.0,9037.0,9300.0,256255,USD
+2018-03-09,9301.9,9420.5,8351.0,9217.0,371459,USD
+2018-03-10,9216.2,9500.0,8691.1,8762.0,198732,USD
+2018-03-11,8732.2,9719.6,8516.4,9529.6,266593,USD
+2018-03-12,9535.8,9892.2,8804.1,9137.4,257908,USD
+2018-03-13,9138.7,9482.0,8875.1,9154.9,239458,USD
+2018-03-14,9154.9,9353.4,7958.5,8210.6,305448,USD
+2018-03-15,8210.2,8427.0,7691.7,8264.4,326525,USD
+2018-03-16,8264.3,8604.8,7929.1,8289.2,236129,USD
+2018-03-17,8198.0,8344.8,7760.2,7874.9,208052,USD
+2018-03-18,7873.2,8283.6,7323.3,8201.2,348020,USD
+2018-03-19,8200.9,8698.3,8127.7,8616.8,316955,USD
+2018-03-20,8614.1,9039.6,8326.8,8912.6,253435,USD
+2018-03-21,8912.4,9173.4,8775.1,8905.9,218191,USD
+2018-03-22,8903.7,9096.2,8499.1,8726.2,223005,USD
+2018-03-23,8725.3,8917.0,8305.6,8916.8,210107,USD
+2018-03-24,8917.3,9008.8,8523.6,8547.4,177427,USD
+2018-03-25,8549.1,8679.0,8392.2,8473.2,149519,USD
+2018-03-26,8474.0,8515.7,7865.9,8143.5,247176,USD
+2018-03-27,8146.5,8218.3,7760.6,7801.7,223096,USD
+2018-03-28,7803.0,8110.4,7754.5,7954.9,167357,USD
+2018-03-29,7955.2,7980.7,6954.9,7129.2,348746,USD
+2018-03-30,7132.4,7288.1,6603.8,6853.7,417312,USD
+2018-03-31,6856.5,7221.5,6804.9,6938.2,245295,USD
+2018-04-01,6939.1,7047.7,6460.1,6825.2,257528,USD
+2018-04-02,6825.4,7121.3,6787.6,7068.4,199314,USD
+2018-04-03,7067.2,7519.3,7032.9,7424.2,230798,USD
+2018-04-04,7423.8,7432.9,6726.9,6808.9,239513,USD
+2018-04-05,6808.7,6918.2,6592.5,6782.0,221703,USD
+2018-04-06,6783.7,6859.7,6523.4,6624.3,174897,USD
+2018-04-07,6624.5,7071.9,6616.1,6905.7,177097,USD
+2018-04-08,6905.9,7113.4,6903.9,7030.5,132509,USD
+2018-04-09,7035.7,7192.5,6633.2,6781.9,241191,USD
+2018-04-10,6782.6,6899.5,6671.6,6854.8,134232,USD
+2018-04-11,6855.6,6988.6,6818.4,6962.1,142072,USD
+2018-04-12,6963.3,8009.6,6779.3,7926.6,398298,USD
+2018-04-13,7926.9,8228.0,7756.6,7887.4,296947,USD
+2018-04-14,7891.1,8180.2,7839.3,8004.4,164706,USD
+2018-04-15,8004.6,8411.5,8004.6,8363.6,160255,USD
+2018-04-16,8362.2,8412.9,7908.5,8070.0,197696,USD
+2018-04-17,8070.0,8171.7,7852.8,7908.6,162586,USD
+2018-04-18,7908.5,8227.6,7895.3,8178.4,163263,USD
+2018-04-19,8179.0,8303.7,8126.7,8290.8,155078,USD
+2018-04-20,8292.3,8926.2,8224.5,8867.0,225964,USD
+2018-04-21,8867.0,9027.7,8614.5,8923.1,206010,USD
+2018-04-22,8923.6,9022.3,8766.5,8806.7,161889,USD
+2018-04-23,8809.3,9001.0,8785.3,8952.8,147539,USD
+2018-04-24,8952.7,9734.8,8937.0,9645.3,260792,USD
+2018-04-25,9645.0,9753.1,8768.1,8873.1,395672,USD
+2018-04-26,8874.5,9303.6,8669.8,9287.0,248391,USD
+2018-04-27,9282.8,9386.3,8920.2,8940.9,184908,USD
+2018-04-28,8940.8,9428.9,8895.5,9352.4,199776,USD
+2018-04-29,9352.2,9565.1,9182.8,9415.1,184718,USD
+2018-04-30,9415.8,9456.7,9135.4,9245.1,156828,USD
+2018-05-01,9245.1,9245.1,8851.0,9074.9,173347,USD
+2018-05-02,9076.8,9265.7,8991.9,9243.2,137476,USD
+2018-05-03,9244.2,9809.4,9171.4,9749.7,201175,USD
+2018-05-04,9747.6,9800.9,9549.0,9708.6,161547,USD
+2018-05-05,9709.5,9992.8,9691.3,9853.5,158449,USD
+2018-05-06,9859.6,9957.7,9446.7,9656.4,150945,USD
+2018-05-07,9651.1,9675.6,9204.2,9431.6,165084,USD
+2018-05-08,9373.9,9404.4,9079.8,9196.4,157449,USD
+2018-05-09,9194.9,9377.9,8988.0,9319.1,147893,USD
+2018-05-10,9319.2,9393.3,9013.4,9025.7,152707,USD
+2018-05-11,9026.0,9028.7,8359.6,8408.3,270618,USD
+2018-05-12,8409.6,8646.1,8184.1,8459.5,210872,USD
+2018-05-13,8489.1,8758.4,8330.0,8693.5,149802,USD
+2018-05-14,8693.4,8878.3,8305.1,8674.1,212052,USD
+2018-05-15,8674.0,8842.1,8436.5,8477.0,179623,USD
+2018-05-16,8477.0,8496.4,8120.1,8344.4,188034,USD
+2018-05-17,8344.6,8458.7,8022.3,8063.0,154355,USD
+2018-05-18,8064.4,8273.6,7939.8,8245.7,150322,USD
+2018-05-19,8244.7,8389.1,8153.2,8245.1,107885,USD
+2018-05-20,8243.9,8580.4,8184.7,8529.0,113759,USD
+2018-05-21,8529.5,8550.6,8375.5,8403.3,115519,USD
+2018-05-22,8403.8,8414.5,7979.3,8006.0,137508,USD
+2018-05-23,8005.7,8047.4,7467.6,7512.3,237603,USD
+2018-05-24,7512.3,7736.6,7293.4,7592.9,211108,USD
+2018-05-25,7593.9,7653.4,7355.6,7477.7,161819,USD
+2018-05-26,7478.5,7619.3,7331.5,7361.3,103071,USD
+2018-05-27,7361.9,7411.8,7267.5,7366.7,103293,USD
+2018-05-28,7367.3,7446.9,7090.6,7119.3,152289,USD
+2018-05-29,7119.3,7533.0,7069.8,7467.7,186971,USD
+2018-05-30,7469.2,7565.2,7306.8,7400.1,140365,USD
+2018-05-31,7400.8,7611.9,7355.0,7502.6,144520,USD
+2018-06-01,7502.5,7610.4,7375.8,7530.8,135916,USD
+2018-06-02,7530.8,7694.5,7467.9,7646.6,121179,USD
+2018-06-03,7646.6,7775.0,7611.3,7729.3,116681,USD
+2018-06-04,7729.3,7759.9,7468.4,7504.3,141011,USD
+2018-06-05,7507.4,7672.6,7391.0,7631.5,145231,USD
+2018-06-06,7631.5,7699.1,7504.4,7661.0,130664,USD
+2018-06-07,7661.0,7754.7,7657.7,7697.8,123997,USD
+2018-06-08,7697.9,7710.5,7556.9,7622.1,112884,USD
+2018-06-09,7622.1,7689.0,7493.3,7515.8,97562,USD
+2018-06-10,7515.8,7516.3,6668.1,6775.1,275691,USD
+2018-06-11,6775.2,6910.8,6657.2,6885.9,174878,USD
+2018-06-12,6885.9,6887.2,6476.0,6558.2,178263,USD
+2018-06-13,6558.5,6624.6,6129.1,6312.3,237481,USD
+2018-06-14,6312.3,6711.5,6283.6,6647.1,201544,USD
+2018-06-15,6647.3,6655.8,6395.7,6410.3,143530,USD
+2018-06-16,6410.0,6564.2,6358.0,6505.8,108788,USD
+2018-06-17,6505.8,6593.0,6452.1,6460.3,90674,USD
+2018-06-18,6460.5,6794.5,6410.9,6719.8,135703,USD
+2018-06-19,6719.8,6839.5,6681.5,6752.4,120538,USD
+2018-06-20,6752.3,6812.7,6575.1,6765.4,121483,USD
+2018-06-21,6765.8,6797.5,6695.1,6728.0,99293,USD
+2018-06-22,6728.2,6739.7,5955.0,6055.7,278223,USD
+2018-06-23,6055.2,6259.0,6032.8,6167.3,142898,USD
+2018-06-24,6167.9,6248.3,5785.3,6154.6,240603,USD
+2018-06-25,6155.1,6331.2,6101.7,6256.6,210691,USD
+2018-06-26,6256.9,6267.7,6060.0,6082.1,176655,USD
+2018-06-27,6081.1,6187.3,6025.4,6154.9,133423,USD
+2018-06-28,6154.9,6178.4,5854.0,5883.5,156054,USD
+2018-06-29,5883.2,6284.9,5818.5,6213.3,206959,USD
+2018-06-30,6213.4,6498.5,6204.0,6398.9,189328,USD
+2018-07-01,6398.5,6445.1,6284.7,6366.8,128507,USD
+2018-07-02,6349.1,6680.0,6275.0,6619.5,179923,USD
+2018-07-03,6618.6,6676.6,6513.5,6513.5,150194,USD
+2018-07-04,6513.8,6774.5,6442.3,6598.4,143044,USD
+2018-07-05,6598.0,6693.6,6466.1,6546.5,166177,USD
+2018-07-06,6546.5,6638.2,6458.3,6617.7,132691,USD
+2018-07-07,6617.7,6805.9,6531.1,6765.5,114572,USD
+2018-07-08,6765.4,6784.0,6694.3,6714.8,267604,USD
+2018-07-09,6715.1,6793.8,6637.7,6667.1,289477,USD
+2018-07-10,6668.4,6686.8,6291.5,6307.2,315273,USD
+2018-07-11,6307.2,6409.7,6296.6,6389.1,243821,USD
+2018-07-12,6389.1,6389.4,6088.8,6250.6,289238,USD
+2018-07-13,6250.8,6333.8,6144.5,6230.2,233215,USD
+2018-07-14,6229.5,6313.5,6192.5,6254.8,243710,USD
+2018-07-15,6254.8,6399.6,6238.5,6362.9,180667,USD
+2018-07-16,6362.8,6749.2,6344.1,6729.9,312118,USD
+2018-07-17,6729.8,7453.2,6666.0,7322.0,337752,USD
+2018-07-18,7321.6,7581.2,7249.3,7383.6,333318,USD
+2018-07-19,7383.9,7558.4,7288.8,7477.5,247251,USD
+2018-07-20,7477.6,7683.6,7292.0,7339.4,258848,USD
+2018-07-21,7339.3,7460.8,7223.5,7408.7,160773,USD
+2018-07-22,7409.0,7575.3,7343.7,7412.3,204163,USD
+2018-07-23,7412.4,7809.6,7379.2,7723.0,272148,USD
+2018-07-24,7723.1,8479.8,7701.9,8407.0,345318,USD
+2018-07-25,8404.9,8484.6,8062.1,8173.7,269228,USD
+2018-07-26,8173.9,8304.3,7861.0,7937.0,235450,USD
+2018-07-27,7936.9,8273.8,7808.3,8187.4,243215,USD
+2018-07-28,8186.8,8234.1,8077.4,8234.1,147138,USD
+2018-07-29,8231.5,8275.4,8113.3,8215.6,155240,USD
+2018-07-30,8214.7,8262.0,7874.4,8177.1,242209,USD
+2018-07-31,8176.4,8176.5,7649.8,7729.4,266939,USD
+2018-08-01,7728.5,7753.2,7449.2,7606.4,237694,USD
+2018-08-02,7606.4,7701.4,7470.6,7535.6,216335,USD
+2018-08-03,7535.6,7535.6,7293.5,7419.0,226456,USD
+2018-08-04,7418.9,7484.2,6949.7,7014.3,222565,USD
+2018-08-05,7014.0,7087.6,6887.9,7027.1,177644,USD
+2018-08-06,7027.8,7143.6,6852.5,6943.6,168868,USD
+2018-08-07,6943.6,7149.7,6689.9,6724.9,232483,USD
+2018-08-08,6725.2,6725.2,6138.8,6283.6,311537,USD
+2018-08-09,6283.7,6620.2,6197.0,6538.8,237658,USD
+2018-08-10,6539.5,6570.2,6043.4,6152.3,298821,USD
+2018-08-11,6152.8,6469.6,6009.8,6231.6,247337,USD
+2018-08-12,6232.1,6453.0,6169.8,6313.0,216325,USD
+2018-08-13,6313.0,6524.1,6159.6,6255.3,234089,USD
+2018-08-14,6255.3,6255.3,5898.3,6190.2,3661128,USD
+2018-08-15,6190.2,6592.8,6177.9,6256.9,3741923,USD
+2018-08-16,6256.9,6470.9,6249.8,6306.7,3500269,USD
+2018-08-17,6306.7,6581.7,6291.8,6581.7,3200996,USD
+2018-08-18,6581.8,6626.4,6295.5,6379.1,3148561,USD
+2018-08-19,6379.1,6534.8,6316.0,6481.5,2713462,USD
+2018-08-20,6474.2,6516.4,6255.9,6268.1,3099888,USD
+2018-08-21,6268.1,6484.1,6257.4,6482.2,1458256,USD
+2018-08-22,6482.2,6840.8,6304.8,6359.6,3632696,USD
+2018-08-23,6359.9,6550.2,6359.2,6521.2,2764577,USD
+2018-08-24,6521.2,6721.2,6472.8,6680.4,3701580,USD
+2018-08-25,6680.6,6783.4,6655.3,6734.8,3590023,USD
+2018-08-26,6734.9,6892.7,6573.1,6712.7,3368976,USD
+2018-08-27,6712.7,6902.9,6650.4,6897.6,3257217,USD
+2018-08-28,6897.6,7129.7,6861.2,7074.6,3794729,USD
+2018-08-29,7074.6,7121.4,6926.7,7029.1,4107284,USD
+2018-08-30,7029.2,7050.2,6798.0,6993.7,3743994,USD
+2018-08-31,6993.7,7080.2,6698.0,7033.8,4214433,USD
+2018-09-01,7032.4,7264.3,7020.4,7189.6,3519229,USD
+2018-09-02,7189.6,7334.8,7117.3,7293.9,3901829,USD
+2018-09-03,7289.8,7330.7,7182.8,7264.2,3869456,USD
+2018-09-04,7264.2,7409.9,7234.5,7377.5,3923285,USD
+2018-09-05,7377.5,7407.5,6691.8,6706.8,4552981,USD
+2018-09-06,6706.8,6732.9,6337.8,6514.0,4018209,USD
+2018-09-07,6514.1,6540.6,6316.2,6390.9,3300572,USD
+2018-09-08,6390.9,6484.3,6132.3,6184.3,3464978,USD
+2018-09-09,6184.3,6432.6,6148.8,6238.5,2838358,USD
+2018-09-10,6238.5,6358.5,6237.3,6321.0,3109297,USD
+2018-09-11,6320.7,6391.8,6189.6,6293.9,3303958,USD
+2018-09-12,6293.9,6353.5,6204.5,6338.0,3038985,USD
+2018-09-13,6338.0,6867.3,6337.8,6482.9,3528292,USD
+2018-09-14,6482.9,6579.4,6412.1,6483.7,3200253,USD
+2018-09-15,6482.6,6562.9,6470.3,6519.0,3162237,USD
+2018-09-16,6519.0,6520.8,6406.2,6500.2,3341457,USD
+2018-09-17,6500.2,6533.5,6215.9,6251.9,3257495,USD
+2018-09-18,6251.9,6388.8,6228.8,6342.0,2821838,USD
+2018-09-19,6342.0,6478.7,6144.5,6390.4,3538676,USD
+2018-09-20,6390.4,6537.5,6346.4,6489.2,5177478,USD
+2018-09-21,6490.9,6780.5,6489.8,6766.7,7726290,USD
+2018-09-22,6766.7,6833.3,6635.5,6729.6,7308258,USD
+2018-09-23,6729.6,6789.4,6666.4,6704.1,7339988,USD
+2018-09-24,6713.3,6728.1,6559.1,6584.1,7568734,USD
+2018-09-25,6590.6,6590.6,5977.0,6445.1,7341156,USD
+2018-09-26,6443.0,6551.9,6384.1,6468.1,8639966,USD
+2018-09-27,6463.7,6738.3,6428.8,6689.2,9339326,USD
+2018-09-28,6685.7,6809.2,6538.6,6636.0,9566755,USD
+2018-09-29,6633.9,6648.4,6464.4,6603.9,9418101,USD
+2018-09-30,6603.9,6673.9,6533.5,6635.2,9339970,USD
+2018-10-01,6635.2,6674.7,6072.7,6608.2,9189038,USD
+2018-10-02,6608.2,6645.7,6034.9,6549.9,9335653,USD
+2018-10-03,6549.9,6563.5,6429.6,6507.8,9213452,USD
+2018-10-04,6509.2,6653.0,6487.8,6584.2,9309701,USD
+2018-10-05,6584.2,6682.3,6537.6,6639.1,9344616,USD
+2018-10-06,6639.1,6661.5,6550.4,6596.3,9178175,USD
+2018-10-07,6596.3,6633.9,6523.8,6611.0,77059,USD
+2018-10-08,6611.0,6699.5,6589.9,6669.6,119682,USD
+2018-10-09,6669.6,6678.9,6613.3,6650.8,80791,USD
+2018-10-10,6650.6,6653.5,6526.0,6618.0,101930,USD
+2018-10-11,6618.0,6622.5,6206.2,6239.1,245282,USD
+2018-10-12,6239.2,6344.8,6206.8,6291.3,147404,USD
+2018-10-13,6291.3,6329.3,6282.8,6321.7,94446,USD
+2018-10-14,6321.6,6390.9,6300.0,6326.8,99381,USD
+2018-10-15,6326.8,7358.4,6300.2,6699.8,443334,USD
+2018-10-16,6712.4,6836.7,6645.4,6705.3,155850,USD
+2018-10-17,6718.9,6745.9,6637.8,6686.6,136709,USD
+2018-10-18,6690.1,6736.3,6530.6,6574.1,134154,USD
+2018-10-19,6576.4,6603.2,6506.9,6512.0,121440,USD
+2018-10-20,6511.7,6593.7,6495.9,6572.2,97768,USD
+2018-10-21,6575.9,6643.1,6568.0,6583.0,92944,USD
+2018-10-22,6583.0,6612.7,6529.5,6555.8,101573,USD
+2018-10-23,6558.6,6573.6,6500.5,6528.7,108855,USD
+2018-10-24,6531.2,6593.8,6522.6,6530.7,98744,USD
+2018-10-25,6532.5,6544.8,6491.5,6507.0,97426,USD
+2018-10-26,6507.0,6570.5,6498.5,6510.0,97173,USD
+2018-10-27,6510.0,6534.0,6473.7,6494.2,76715,USD
+2018-10-28,6494.6,6502.2,6461.2,6486.1,93967,USD
+2018-10-29,6486.1,6498.4,6310.5,6335.0,160524,USD
+2018-10-30,6336.7,6469.9,6316.5,6325.7,128211,USD
+2018-10-31,6327.9,6405.7,6257.8,6365.9,129055,USD
+2018-11-01,6365.9,6421.8,6354.2,6400.5,124157,USD
+2018-11-02,6400.5,6444.3,6390.9,6424.7,135869,USD
+2018-11-03,6424.5,6429.5,6346.2,6386.2,112839,USD
+2018-11-04,6386.2,6508.9,6359.7,6478.2,128756,USD
+2018-11-05,6478.2,6489.2,6431.7,6459.7,128514,USD
+2018-11-06,6460.4,6509.6,6441.6,6502.8,154865,USD
+2018-11-07,6503.1,6594.3,6502.0,6565.3,170764,USD
+2018-11-08,6565.3,6577.3,6466.3,6474.0,159299,USD
+2018-11-09,6473.8,6496.1,6390.0,6412.0,151603,USD
+2018-11-10,6411.9,6461.7,6411.7,6427.1,115866,USD
+2018-11-11,6427.1,6451.7,6359.0,6446.1,127404,USD
+2018-11-12,6445.0,6475.9,6409.4,6435.0,130155,USD
+2018-11-13,6435.0,6466.8,6386.7,6429.2,137604,USD
+2018-11-14,6428.9,6453.3,5619.2,5842.4,438209,USD
+2018-11-15,5854.0,5878.5,5384.1,5718.9,375857,USD
+2018-11-16,5723.5,5747.7,5539.7,5636.2,224122,USD
+2018-11-17,5636.2,5645.5,5561.4,5621.8,156507,USD
+2018-11-18,5621.0,5727.9,5615.5,5658.3,158681,USD
+2018-11-19,5660.4,5662.5,4831.1,4883.8,478261,USD
+2018-11-20,4883.6,5013.4,4272.3,4524.6,714081,USD
+2018-11-21,4523.0,4743.7,4393.0,4638.7,412737,USD
+2018-11-22,4646.4,4695.7,4346.7,4356.0,261854,USD
+2018-11-23,4360.9,4455.6,4223.7,4398.0,348994,USD
+2018-11-24,4397.3,4494.6,3821.5,3920.4,382720,USD
+2018-11-25,3920.3,4198.4,3634.2,4062.2,619953,USD
+2018-11-26,4061.0,4179.0,3679.8,3837.0,571042,USD
+2018-11-27,3840.3,3920.6,3687.8,3866.5,457266,USD
+2018-11-28,3866.4,4391.8,3866.4,4265.4,533037,USD
+2018-11-29,4265.5,4440.1,4140.6,4296.5,414460,USD
+2018-11-30,4296.8,4340.6,3954.5,4039.7,444516,USD
+2018-12-01,4038.7,4299.1,3967.1,4196.2,316298,USD
+2018-12-02,4196.2,4316.1,4105.3,4160.4,298631,USD
+2018-12-03,4160.3,4177.0,3839.9,3897.8,355095,USD
+2018-12-04,3899.9,4082.9,3809.3,3958.5,326713,USD
+2018-12-05,3958.1,3974.1,3765.2,3771.6,341596,USD
+2018-12-06,3771.4,3887.2,3505.7,3508.6,467536,USD
+2018-12-07,3508.9,3626.6,3251.8,3422.2,639331,USD
+2018-12-08,3422.3,3507.7,3302.9,3430.4,424396,USD
+2018-12-09,3430.3,3677.6,3424.2,3567.5,327925,USD
+2018-12-10,3566.9,3622.4,3412.7,3460.5,394492,USD
+2018-12-11,3460.4,3485.9,3349.9,3407.7,418530,USD
+2018-12-12,3390.2,3510.2,3379.4,3466.1,391166,USD
+2018-12-13,3466.2,3474.4,3284.8,3315.3,435894,USD
+2018-12-14,3315.4,3336.6,3199.1,3247.8,445561,USD
+2018-12-15,3247.8,3282.3,3177.0,3228.7,332949,USD
+2018-12-16,3228.6,3305.0,3225.9,3247.9,335690,USD
+2018-12-17,3248.3,3597.4,3243.1,3526.1,534776,USD
+2018-12-18,3526.0,3683.1,3456.9,3668.0,698530,USD
+2018-12-19,3668.1,3924.7,3647.5,3687.1,792400,USD
+2018-12-20,3687.2,4140.3,3665.8,4076.0,958584,USD
+2018-12-21,4075.2,4153.1,3786.9,3850.9,748756,USD
+2018-12-22,3850.9,3977.2,3803.7,3964.4,554593,USD
+2018-12-23,3964.3,4037.1,3904.6,3944.4,572208,USD
+2018-12-24,3944.5,4208.2,3941.9,4026.1,716293,USD
+2018-12-25,4025.6,4030.7,3676.5,3762.5,670941,USD
+2018-12-26,3762.8,3841.9,3680.3,3793.7,567110,USD
+2018-12-27,3793.4,3822.6,3560.8,3586.9,543435,USD
+2018-12-28,3587.1,3900.3,3565.5,3861.6,565237,USD
+2018-12-29,3861.6,3899.6,3696.0,3706.8,505408,USD
+2018-12-30,3708.2,3837.7,3682.5,3815.0,519173,USD
+2018-12-31,3815.1,3819.6,3658.8,3709.4,545825,USD
+2019-01-01,3709.5,3814.3,3664.4,3809.4,469107,USD
+2019-01-02,3809.7,3894.8,3768.1,3873.8,554471,USD
+2019-01-03,3874.1,3875.8,3753.0,3780.1,450319,USD
+2019-01-04,3780.5,3823.9,3720.0,3802.7,488698,USD
+2019-01-05,3802.8,3846.7,3769.0,3785.4,468449,USD
+2019-01-06,3785.7,4034.1,3758.5,4004.1,529893,USD
+2019-01-07,4004.3,4028.0,3945.5,3985.9,500878,USD
+2019-01-08,3985.8,4070.5,3943.1,3971.0,514081,USD
+2019-01-09,3971.0,4014.2,3957.5,3978.0,473418,USD
+2019-01-10,3978.9,4007.7,3562.1,3603.7,697305,USD
+2019-01-11,3603.3,3655.7,3563.1,3616.5,551644,USD
+2019-01-12,3616.6,3633.9,3561.3,3597.2,435062,USD
+2019-01-13,3597.3,3617.6,3473.2,3490.2,452793,USD
+2019-01-14,3490.4,3672.0,3490.4,3638.1,539926,USD
+2019-01-15,3637.5,3660.8,3545.7,3571.3,544852,USD
+2019-01-16,3570.6,3644.1,3561.4,3588.0,487344,USD
+2019-01-17,3588.1,3636.7,3554.8,3626.4,525103,USD
+2019-01-18,3626.3,3627.9,3575.7,3605.6,488157,USD
+2019-01-19,3605.8,3715.2,3604.1,3677.8,537057,USD
+2019-01-20,3676.2,3699.1,3503.9,3542.3,563313,USD
+2019-01-21,3542.7,3561.4,3505.4,3536.7,394174,USD
+2019-01-22,3536.9,3607.9,3465.2,3580.1,447702,USD
+2019-01-23,3580.1,3608.3,3532.8,3561.5,445873,USD
+2019-01-24,3561.4,3587.0,3539.7,3574.3,428601,USD
+2019-01-25,3574.3,3582.6,3542.2,3572.0,448885,USD
+2019-01-26,3572.0,3652.5,3556.1,3570.9,432549,USD
+2019-01-27,3570.9,3583.2,3509.2,3555.6,464016,USD
+2019-01-28,3555.8,3561.2,3395.7,3442.8,620849,USD
+2019-01-29,3442.8,3450.1,3368.2,3414.8,585460,USD
+2019-01-30,3414.6,3479.0,3394.2,3460.0,600249,USD
+2019-01-31,3460.0,3484.7,3427.0,3437.2,477074,USD
+2019-02-01,3437.7,3485.7,3415.3,3467.9,481576,USD
+2019-02-02,3467.9,3514.5,3447.8,3502.5,443598,USD
+2019-02-03,3502.3,3507.8,3431.3,3459.1,451659,USD
+2019-02-04,3459.0,3479.7,3437.1,3462.8,503923,USD
+2019-02-05,3463.0,3485.9,3450.3,3468.4,460953,USD
+2019-02-06,3468.5,3478.0,3383.9,3404.3,514208,USD
+2019-02-07,3404.9,3421.8,3390.3,3397.7,471356,USD
+2019-02-08,3397.3,3721.1,3382.5,3661.7,699228,USD
+2019-02-09,3661.6,3675.3,3633.2,3661.4,454795,USD
+2019-02-10,3661.0,3680.6,3617.1,3679.0,501896,USD
+2019-02-11,3678.8,3681.1,3623.8,3631.8,517276,USD
+2019-02-12,3631.8,3656.4,3594.4,3632.0,545820,USD
+2019-02-13,3632.0,3663.5,3599.2,3611.5,558015,USD
+2019-02-14,3611.5,3624.5,3580.2,3592.6,498135,USD
+2019-02-15,3592.6,3648.3,3581.4,3604.7,516213,USD
+2019-02-16,3604.7,3641.9,3599.7,3616.8,485625,USD
+2019-02-17,3616.8,3689.9,3607.9,3664.2,580505,USD
+2019-02-18,3664.2,3903.7,3655.1,3896.0,933154,USD
+2019-02-19,3896.4,3993.8,3863.7,3914.3,1440323,USD
+2019-02-20,3914.3,3983.6,3881.2,3972.4,698011,USD
+2019-02-21,3972.0,4011.5,3909.2,3936.6,668158,USD
+2019-02-22,3937.4,3983.1,3931.7,3965.2,649545,USD
+2019-02-23,3965.2,4152.6,3939.4,4120.4,727854,USD
+2019-02-24,4120.5,4194.2,3738.7,3755.2,977776,USD
+2019-02-25,3755.7,3870.7,3753.8,3833.7,765872,USD
+2019-02-26,3833.5,3845.5,3775.0,3810.3,2093927,USD
+2019-02-27,3810.3,3836.4,3701.9,3814.6,2816770,USD
+2019-02-28,3814.6,3883.7,3783.3,3816.6,2305291,USD
+2019-03-01,3816.7,3855.8,3816.4,3821.9,1736604,USD
+2019-03-02,3821.9,3843.2,3783.6,3823.1,1609439,USD
+2019-03-03,3823.2,3836.6,3789.7,3809.5,1505658,USD
+2019-03-04,3809.7,3828.4,3681.8,3715.9,2845964,USD
+2019-03-05,3715.9,3873.2,3705.7,3857.2,3820004,USD
+2019-03-06,3857.2,3887.3,3816.7,3863.0,2515486,USD
+2019-03-07,3863.1,3907.4,3847.9,3875.1,2601296,USD
+2019-03-08,3875.1,3929.0,3810.7,3865.9,2960962,USD
+2019-03-09,3865.6,3964.0,3859.7,3944.3,2482123,USD
+2019-03-10,3944.4,3944.5,3889.2,3915.2,1891584,USD
+2019-03-11,3915.2,3935.5,3842.4,3870.3,3193337,USD
+2019-03-12,3870.3,3900.1,3817.1,3886.0,2901201,USD
+2019-03-13,3885.9,3894.7,3847.4,3865.1,2282663,USD
+2019-03-14,3865.1,3914.7,3828.4,3879.0,2864659,USD
+2019-03-15,3879.0,3935.7,3874.8,3924.3,3112943,USD
+2019-03-16,3924.4,4050.6,3923.7,4006.4,3464950,USD
+2019-03-17,4006.4,4009.8,3956.3,3981.5,1870452,USD
+2019-03-18,3981.5,4032.3,3958.5,3990.2,2624298,USD
+2019-03-19,3990.2,4029.9,3972.4,4017.0,2994831,USD
+2019-03-20,4017.0,4050.0,3985.3,4041.2,3181127,USD
+2019-03-21,4041.2,4064.0,3923.8,3982.2,3876347,USD
+2019-03-22,3982.2,4005.7,3971.8,3990.4,2828879,USD
+2019-03-23,3990.4,4018.2,3980.8,4002.5,2000048,USD
+2019-03-24,4002.6,4005.7,3967.0,3994.7,2039106,USD
+2019-03-25,3994.8,4000.5,3897.9,3937.0,2861444,USD
+2019-03-26,3937.1,3950.7,3899.9,3942.8,2534739,USD
+2019-03-27,3942.8,4043.3,3936.2,4041.7,2776037,USD
+2019-03-28,4041.7,4041.7,4008.4,4025.6,2110507,USD
+2019-03-29,4025.7,4123.1,4022.6,4102.2,3297922,USD
+2019-03-30,4103.7,4138.1,4057.1,4111.8,2551251,USD
+2019-03-31,4111.8,4121.9,4082.2,4102.3,2434002,USD
+2019-04-01,4102.3,4159.1,4076.8,4145.1,3216261,USD
+2019-04-02,4145.1,4899.6,4143.5,4859.3,14765529,USD
+2019-04-03,4859.3,5278.4,4814.0,4968.7,13830584,USD
+2019-04-04,4968.7,5042.5,4789.2,4902.4,1047072,USD
+2019-04-05,4902.5,5029.4,4888.3,5010.2,851723,USD
+2019-04-06,5010.0,5198.4,4947.9,5046.2,952175,USD
+2019-04-07,5046.1,5219.5,5033.7,5173.6,841270,USD
+2019-04-08,5173.5,5300.6,5060.5,5245.2,928225,USD
+2019-04-09,5245.0,5245.9,5095.2,5158.4,784619,USD
+2019-04-10,5158.4,5404.1,5142.9,5307.8,837513,USD
+2019-04-11,5307.7,5337.0,4948.0,5022.6,943487,USD
+2019-04-12,5022.7,5080.5,4889.2,5054.2,779138,USD
+2019-04-13,5054.2,5093.4,5011.6,5051.8,577163,USD
+2019-04-14,5052.0,5153.5,5010.7,5134.8,566381,USD
+2019-04-15,5135.1,5168.0,4964.2,5032.3,688197,USD
+2019-04-16,5031.4,5198.4,5014.4,5180.9,631047,USD
+2019-04-17,5182.1,5230.9,5165.5,5208.3,806517,USD
+2019-04-18,5208.3,5293.1,5205.0,5264.7,727966,USD
+2019-04-19,5264.8,5282.4,5192.1,5241.0,787085,USD
+2019-04-20,5241.0,5327.0,5240.2,5290.2,782321,USD
+2019-04-21,5290.2,5308.2,5189.8,5243.5,811407,USD
+2019-04-22,5248.2,5370.2,5170.2,5346.7,920765,USD
+2019-04-23,5346.5,5594.4,5291.4,5511.6,899996,USD
+2019-04-24,5511.2,5589.6,5346.8,5415.6,994041,USD
+2019-04-25,5415.6,5528.2,5137.4,5209.1,955356,USD
+2019-04-26,5209.2,5469.3,5159.3,5298.3,1031254,USD
+2019-04-27,5298.2,5318.1,5225.4,5265.9,833132,USD
+2019-04-28,5265.7,5332.5,5234.4,5302.3,681409,USD
+2019-04-29,5302.4,5322.9,5188.9,5235.0,775817,USD
+2019-04-30,5235.4,5336.6,5195.9,5320.8,697421,USD
+2019-05-01,5321.1,5396.3,5319.5,5384.2,623641,USD
+2019-05-02,5384.6,5530.8,5370.0,5493.8,722229,USD
+2019-05-03,5493.6,5844.2,5478.7,5766.8,1041537,USD
+2019-05-04,5768.0,5899.2,5605.0,5830.9,920606,USD
+2019-05-05,5830.8,5838.2,5708.2,5774.9,709016,USD
+2019-05-06,5775.1,5801.4,5630.5,5745.1,755389,USD
+2019-05-07,5745.5,6019.8,5745.5,5849.5,955884,USD
+2019-05-08,5849.4,6011.3,5799.1,5990.3,757127,USD
+2019-05-09,5990.5,6206.0,5990.0,6191.5,799955,USD
+2019-05-10,6194.3,6466.6,6157.8,6386.0,907941,USD
+2019-05-11,6386.6,7373.8,6386.5,7190.3,1308511,USD
+2019-05-12,7190.0,7518.9,6802.6,6984.8,1350635,USD
+2019-05-13,6984.7,8058.3,6893.1,7806.0,1197793,USD
+2019-05-14,7806.4,8323.9,7674.0,7994.6,1328805,USD
+2019-05-15,7994.8,8225.3,7856.5,8164.6,1130487,USD
+2019-05-16,8164.8,8293.3,7720.4,7871.8,1175678,USD
+2019-05-17,7871.9,7924.0,6998.6,7359.5,1431606,USD
+2019-05-18,7359.9,7458.5,7189.4,7262.6,865526,USD
+2019-05-19,7261.9,8253.4,7252.3,8157.2,1084861,USD
+2019-05-20,8156.4,8156.4,7604.0,7965.3,958806,USD
+2019-05-21,7965.0,8056.8,7813.2,7930.3,804877,USD
+2019-05-22,7928.7,7999.0,7545.9,7635.7,821395,USD
+2019-05-23,7637.2,7939.1,7486.8,7852.1,815137,USD
+2019-05-24,7852.8,8124.1,7775.4,7970.1,868466,USD
+2019-05-25,7971.4,8090.1,7919.1,8027.4,691269,USD
+2019-05-26,8029.6,8718.6,7866.5,8630.2,872118,USD
+2019-05-27,8628.9,8902.8,8607.3,8760.1,907961,USD
+2019-05-28,8759.4,8794.1,8568.8,8716.3,763203,USD
+2019-05-29,8715.6,8747.2,8435.3,8647.8,15429494,USD
+2019-05-30,8647.8,9045.9,8054.7,8271.9,1041563,USD
+2019-05-31,8271.4,8578.8,8135.0,8558.3,858414,USD
+2019-06-01,8556.9,8615.8,8454.0,8545.7,686748,USD
+2019-06-02,8545.8,8807.7,8534.8,8728.6,614538,USD
+2019-06-03,8728.6,8734.9,8102.7,8124.8,739446,USD
+2019-06-04,8118.1,8118.1,7494.0,7685.5,966950,USD
+2019-06-05,7685.6,7885.0,7590.4,7779.1,762936,USD
+2019-06-06,7779.6,7861.4,7480.4,7784.9,651824,USD
+2019-06-07,7785.8,8099.4,7749.4,7985.2,588865,USD
+2019-06-08,7985.3,8044.4,7770.5,7901.4,485809,USD
+2019-06-09,7901.6,7937.5,7516.9,7635.0,554478,USD
+2019-06-10,7635.0,8012.8,7523.6,7987.8,641384,USD
+2019-06-11,7987.8,8010.4,7714.5,7888.0,578996,USD
+2019-06-12,7888.0,8198.1,7805.8,8133.1,607894,USD
+2019-06-13,8132.4,8306.1,8028.6,8219.0,574205,USD
+2019-06-14,8218.6,8685.3,8153.2,8656.1,643169,USD
+2019-06-15,8655.8,8856.7,8582.3,8812.5,608685,USD
+2019-06-16,8812.2,9332.0,8771.1,8962.5,849773,USD
+2019-06-17,8961.0,9438.1,8959.8,9318.8,738803,USD
+2019-06-18,9318.9,9336.1,8962.7,9080.6,723166,USD
+2019-06-19,9080.7,9295.1,9044.0,9255.4,587569,USD
+2019-06-20,9255.0,9583.9,9188.4,9517.0,693621,USD
+2019-06-21,9517.7,10184.3,9517.4,10179.3,769115,USD
+2019-06-22,10178.1,11160.5,10031.3,10721.7,1087996,USD
+2019-06-23,10721.5,11361.3,10557.8,10897.1,683787,USD
+2019-06-24,10897.3,11114.4,10622.6,11046.4,566957,USD
+2019-06-25,11046.6,11833.9,11033.7,11809.9,781089,USD
+2019-06-26,11811.6,13929.8,11747.3,13063.8,1478063,USD
+2019-06-27,13062.4,13422.0,10493.5,11287.8,1590949,USD
+2019-06-28,11288.4,12461.8,10970.5,12409.1,1085364,USD
+2019-06-29,12408.0,12422.9,11490.8,11906.5,834617,USD
+2019-06-30,11906.0,12179.3,10765.4,10818.6,880767,USD
+2019-07-01,10821.4,11254.5,10041.6,10616.6,1035564,USD
+2019-07-02,10615.5,10923.5,9728.5,10835.9,1124547,USD
+2019-07-03,10835.9,11931.8,10835.9,11900.8,998726,USD
+2019-07-04,11899.3,11948.0,11087.1,11163.1,840339,USD
+2019-07-05,11159.7,11381.8,10810.3,10970.2,772673,USD
+2019-07-06,10969.8,11650.2,10967.9,11268.0,688962,USD
+2019-07-07,11267.9,11524.6,11108.1,11415.9,601930,USD
+2019-07-08,11415.8,12332.3,11304.8,12252.6,695600,USD
+2019-07-09,12250.6,12772.9,12111.2,12541.5,847842,USD
+2019-07-10,12542.8,13134.4,11594.9,12110.6,1113594,USD
+2019-07-11,12111.6,12111.6,11029.0,11342.3,943128,USD
+2019-07-12,11343.7,11881.4,11109.8,11762.1,738171,USD
+2019-07-13,11762.8,11798.4,10839.4,11364.9,747709,USD
+2019-07-14,11364.3,11448.7,10128.9,10200.1,840755,USD
+2019-07-15,10199.9,11064.7,9885.4,10845.9,956519,USD
+2019-07-16,10844.0,11019.5,9375.3,9424.8,1047236,USD
+2019-07-17,9425.1,9983.6,9082.6,9723.2,1032763,USD
+2019-07-18,9723.1,10787.1,9390.0,10651.4,974493,USD
+2019-07-19,10651.6,10758.4,10160.7,10571.5,727789,USD
+2019-07-20,10571.9,11155.6,10462.0,10826.7,668943,USD
+2019-07-21,10827.0,10883.8,10442.5,10714.4,562166,USD
+2019-07-22,10715.1,10806.3,10196.5,10412.5,591270,USD
+2019-07-23,10412.8,10414.7,9865.4,9888.7,663380,USD
+2019-07-24,9887.2,9945.3,9584.0,9804.3,639540,USD
+2019-07-25,9804.7,10203.5,9776.6,9945.3,545850,USD
+2019-07-26,9945.2,10436.1,9724.2,9831.0,493745,USD
+2019-07-27,9830.4,10232.3,9389.1,9492.1,661890,USD
+2019-07-28,9491.1,9798.5,9401.1,9727.8,518590,USD
+2019-07-29,9728.5,9835.4,9502.5,9580.9,510898,USD
+2019-07-30,9580.0,9703.0,9483.0,9580.7,511510,USD
+2019-07-31,9580.3,10100.0,9562.4,10082.0,589835,USD
+2019-08-01,10081.9,10459.0,9890.6,10380.0,608373,USD
+2019-08-02,10380.5,10664.8,10330.5,10520.1,578290,USD
+2019-08-03,10519.9,10893.6,10504.5,10815.7,508746,USD
+2019-08-04,10816.1,11017.7,10568.8,10934.6,585710,USD
+2019-08-05,10934.8,11922.3,10934.8,11816.8,769633,USD
+2019-08-06,11817.6,12291.9,11237.0,11480.9,807578,USD
+2019-08-07,11481.0,12114.5,11406.4,12013.9,702850,USD
+2019-08-08,12015.9,12236.6,11727.0,12191.6,592147,USD
+2019-08-09,12190.0,12225.3,11885.0,12089.8,558724,USD
+2019-08-10,12090.5,12185.0,11281.6,11314.5,570744,USD
+2019-08-11,11314.6,11728.4,11146.1,11517.2,435825,USD
+2019-08-12,11505.1,11508.6,11267.3,11394.2,391081,USD
+2019-08-13,11395.0,11445.6,10793.2,10892.9,540781,USD
+2019-08-14,10894.2,10894.5,9965.5,10049.4,745589,USD
+2019-08-15,10053.3,10448.2,9580.1,10303.4,930053,USD
+2019-08-16,10300.9,10734.0,9788.6,10335.6,798674,USD
+2019-08-17,10335.5,10460.7,10016.3,10218.1,497769,USD
+2019-08-18,10219.3,10494.9,10086.7,10312.7,441110,USD
+2019-08-19,10312.8,10923.9,10267.8,10910.7,519011,USD
+2019-08-20,10911.2,10941.6,10581.0,10752.6,515465,USD
+2019-08-21,10753.3,10797.8,9908.0,10141.5,717645,USD
+2019-08-22,10141.1,10218.2,9777.0,10105.0,520745,USD
+2019-08-23,10104.9,10434.3,9921.4,10388.7,436262,USD
+2019-08-24,10389.4,10415.9,9917.5,10131.0,463853,USD
+2019-08-25,10132.1,10307.0,9935.2,10136.3,422534,USD
+2019-08-26,10136.0,10568.2,10136.0,10371.8,568768,USD
+2019-08-27,10372.2,10387.6,10060.2,10184.8,419807,USD
+2019-08-28,10184.7,10271.3,9629.6,9729.4,580289,USD
+2019-08-29,9729.1,9729.1,9343.0,9491.0,509126,USD
+2019-08-30,9494.1,9675.7,9370.2,9585.4,413924,USD
+2019-08-31,9585.5,9677.5,9457.3,9594.4,311493,USD
+2019-09-01,9594.7,9799.5,9533.6,9729.3,322663,USD
+2019-09-02,9728.8,10431.5,9720.3,10348.8,542785,USD
+2019-09-03,10348.1,10756.8,10283.5,10612.3,578794,USD
+2019-09-04,10611.6,10783.6,10388.6,10568.2,504454,USD
+2019-09-05,10567.8,10630.7,10469.9,10566.9,402094,USD
+2019-09-06,10566.7,10896.2,10227.4,10309.3,643019,USD
+2019-09-07,10306.9,10556.4,10302.3,10461.1,393565,USD
+2019-09-08,10461.6,10578.0,10266.3,10402.8,339729,USD
+2019-09-09,10402.1,10478.0,10095.7,10309.0,473759,USD
+2019-09-10,10308.7,10379.8,9970.7,10105.4,383219,USD
+2019-09-11,10104.9,10257.5,9908.9,10162.5,413056,USD
+2019-09-12,10162.4,10447.9,10051.0,10415.1,413222,USD
+2019-09-13,10415.2,10441.4,10174.1,10342.1,365524,USD
+2019-09-14,10342.2,10421.4,10253.7,10337.3,326440,USD
+2019-09-15,10337.3,10360.4,10272.0,10311.5,255791,USD
+2019-09-16,10311.3,10360.5,10108.5,10255.5,372530,USD
+2019-09-17,10254.6,10273.6,10153.5,10195.7,321639,USD
+2019-09-18,10195.7,10257.5,10119.3,10164.7,318815,USD
+2019-09-19,10164.6,10297.6,9707.6,10250.5,542246,USD
+2019-09-20,10251.5,10279.5,10088.6,10172.7,362066,USD
+2019-09-21,10172.8,10177.9,9939.8,9993.0,326168,USD
+2019-09-22,9993.0,10075.0,9870.9,10031.6,337055,USD
+2019-09-23,10031.3,10048.8,9656.3,9702.2,431103,USD
+2019-09-24,9702.7,9793.8,8069.4,8513.9,933163,USD
+2019-09-25,8512.3,8729.8,8245.1,8432.4,696111,USD
+2019-09-26,8432.5,8463.1,7773.6,8063.8,731031,USD
+2019-09-27,8063.8,8257.4,7882.1,8184.9,561404,USD
+2019-09-28,8184.5,8297.2,8031.1,8208.5,457789,USD
+2019-09-29,8208.0,8226.8,7922.1,8049.1,418475,USD
+2019-09-30,8048.9,8318.5,7749.0,8284.3,600263,USD
+2019-10-01,8285.0,8486.2,8187.9,8302.7,533951,USD
+2019-10-02,8302.7,8374.0,8167.7,8364.1,405856,USD
+2019-10-03,8363.6,8391.7,8090.1,8226.9,460968,USD
+2019-10-04,8227.6,8233.6,8041.4,8148.1,416918,USD
+2019-10-05,8148.0,8185.1,8030.6,8127.3,360918,USD
+2019-10-06,8127.3,8145.5,7834.9,7881.9,448803,USD
+2019-10-07,7882.6,8293.5,7797.0,8198.6,604735,USD
+2019-10-08,8198.5,8323.1,8118.1,8182.9,469041,USD
+2019-10-09,8180.1,8655.9,8122.7,8566.7,636432,USD
+2019-10-10,8566.8,8638.5,8438.7,8562.3,511456,USD
+2019-10-11,8562.2,8751.1,8249.7,8267.8,667863,USD
+2019-10-12,8267.6,8394.8,8260.9,8304.4,424015,USD
+2019-10-13,8304.3,8450.2,8190.6,8281.5,419866,USD
+2019-10-14,8281.3,8374.3,8222.2,8353.3,505024,USD
+2019-10-15,8353.4,8400.2,8139.5,8167.2,469728,USD
+2019-10-16,8167.1,8185.9,7929.8,8000.4,538922,USD
+2019-10-17,8000.4,8118.2,7944.4,8073.3,444952,USD
+2019-10-18,8073.3,8116.4,7842.0,7948.5,505794,USD
+2019-10-19,7948.3,8060.2,7892.4,7957.3,428832,USD
+2019-10-20,7957.4,8288.5,7889.6,8223.4,513908,USD
+2019-10-21,8224.1,8315.3,8155.7,8208.2,489399,USD
+2019-10-22,8207.4,8289.1,8017.7,8031.4,570392,USD
+2019-10-23,8031.0,8055.0,7329.2,7477.0,892081,USD
+2019-10-24,7476.8,7501.5,7366.3,7422.7,586486,USD
+2019-10-25,7422.8,8697.7,7404.9,8658.3,1177632,USD
+2019-10-26,8658.4,10540.0,8061.8,9230.6,1784005,USD
+2019-10-27,9230.6,9773.2,9081.0,9529.6,1155038,USD
+2019-10-28,9530.1,9866.9,9202.5,9207.2,1039295,USD
+2019-10-29,9206.5,9531.3,9125.3,9411.3,918477,USD
+2019-10-30,9411.3,9411.3,9018.4,9157.9,789726,USD
+2019-10-31,9157.9,9378.9,8959.6,9152.6,798931,USD
+2019-11-01,9153.1,9270.4,9057.2,9230.1,689648,USD
+2019-11-02,9230.3,9356.7,9201.2,9300.6,570740,USD
+2019-11-03,9300.5,9359.1,9095.0,9198.3,536562,USD
+2019-11-04,9198.7,9500.4,9134.1,9396.4,681014,USD
+2019-11-05,9396.1,9452.7,9193.9,9310.8,653416,USD
+2019-11-06,9311.2,9424.6,9262.7,9338.9,578027,USD
+2019-11-07,9339.2,9367.0,9130.0,9223.5,603535,USD
+2019-11-08,9223.6,9254.8,8722.4,8778.2,791789,USD
+2019-11-09,8778.1,8877.5,8746.9,8804.5,512017,USD
+2019-11-10,8804.7,9092.9,8763.5,9036.8,581570,USD
+2019-11-11,9036.9,9066.4,8649.4,8736.9,601159,USD
+2019-11-12,8737.4,8841.2,8615.7,8812.6,575158,USD
+2019-11-13,8813.2,8829.7,8721.1,8783.1,454330,USD
+2019-11-14,8782.9,8799.8,8615.8,8661.2,515433,USD
+2019-11-15,8660.8,8761.8,8437.1,8476.3,653711,USD
+2019-11-16,8476.2,8532.8,8450.7,8497.3,471160,USD
+2019-11-17,8497.4,8631.7,8413.0,8509.8,531220,USD
+2019-11-18,8510.3,8516.3,8110.4,8208.4,692601,USD
+2019-11-19,8207.7,8245.6,8032.8,8145.7,654273,USD
+2019-11-20,8145.7,8223.0,8074.2,8099.3,607266,USD
+2019-11-21,8099.4,8129.6,7519.7,7627.9,891503,USD
+2019-11-22,7627.9,7700.9,6818.5,7272.5,1410646,USD
+2019-11-23,7271.6,7342.5,7093.7,7324.1,783178,USD
+2019-11-24,7325.0,7344.1,6894.9,6924.7,904503,USD
+2019-11-25,6924.7,7352.8,6534.8,7115.6,1294715,USD
+2019-11-26,7115.5,7329.5,7045.1,7162.8,844271,USD
+2019-11-27,7162.8,7636.9,6875.4,7510.6,996486,USD
+2019-11-28,7510.6,7639.5,7380.6,7426.7,737580,USD
+2019-11-29,7426.6,7825.3,7412.3,7742.7,766707,USD
+2019-11-30,7742.7,7787.7,7472.7,7546.6,650602,USD
+2019-12-01,7546.5,7546.5,7244.4,7396.4,776998,USD
+2019-12-02,7395.9,7433.8,7173.6,7298.2,687783,USD
+2019-12-03,7298.1,7389.4,7227.1,7291.8,548767,USD
+2019-12-04,7291.9,7702.2,7113.6,7204.4,971746,USD
+2019-12-05,7204.6,7476.3,7184.0,7399.2,780777,USD
+2019-12-06,7399.2,7552.1,7329.8,7530.8,706100,USD
+2019-12-07,7530.4,7595.7,7489.6,7510.9,557138,USD
+2019-12-08,7510.8,7576.4,7416.7,7524.4,499043,USD
+2019-12-09,7524.8,7626.0,7321.6,7355.8,648663,USD
+2019-12-10,7356.2,7400.3,7192.1,7235.7,609497,USD
+2019-12-11,7235.8,7284.4,7168.8,7208.0,518395,USD
+2019-12-12,7208.0,7272.4,7124.6,7208.0,611798,USD
+2019-12-13,7208.4,7288.0,7200.3,7255.2,503490,USD
+2019-12-14,7255.2,7267.4,7043.3,7080.8,524558,USD
+2019-12-15,7080.8,7175.8,7033.8,7128.5,492582,USD
+2019-12-16,7128.5,7153.1,6864.6,6903.5,689558,USD
+2019-12-17,6903.5,6943.5,6575.0,6613.3,894548,USD
+2019-12-18,6613.5,7387.7,6462.2,7276.0,1137143,USD
+2019-12-19,7276.4,7354.0,7039.3,7165.5,778717,USD
+2019-12-20,7165.5,7218.4,7107.7,7196.4,627042,USD
+2019-12-21,7196.4,7197.6,7129.6,7156.2,468741,USD
+2019-12-22,7156.3,7501.1,7142.0,7495.8,677935,USD
+2019-12-23,7496.2,7684.0,7276.2,7322.8,952162,USD
+2019-12-24,7322.4,7433.2,7185.7,7268.3,785543,USD
+2019-12-25,7268.3,7542.4,7150.9,7224.8,625407,USD
+2019-12-26,7225.0,7414.3,7177.3,7210.9,795086,USD
+2019-12-27,7210.8,7293.8,7128.5,7261.7,718074,USD
+2019-12-28,7261.9,7375.9,7256.5,7321.5,610964,USD
+2019-12-29,7321.6,7518.9,7303.0,7397.5,611687,USD
+2019-12-30,7397.5,7420.9,7244.1,7261.8,606110,USD
+2019-12-31,7261.5,7331.0,7167.4,7196.4,586595,USD
+2020-01-01,7196.4,7259.4,7180.0,7199.8,420278,USD
+2020-01-02,7199.7,7209.6,6901.4,6967.0,632778,USD
+2020-01-03,6967.1,7402.9,6884.1,7343.1,936288,USD
+2020-01-04,7345.1,7433.1,7291.4,7376.8,523909,USD
+2020-01-05,7376.8,7501.0,7345.6,7372.5,628142,USD
+2020-01-06,7372.6,7783.1,7366.7,7759.1,786750,USD
+2020-01-07,7759.1,8182.0,7754.1,8155.7,1013985,USD
+2020-01-08,8154.2,8436.4,7900.8,8059.6,1188887,USD
+2020-01-09,8060.0,8065.9,7779.2,7842.4,786500,USD
+2020-01-10,7842.5,8187.4,7697.7,8187.1,1049642,USD
+2020-01-11,8187.8,8262.9,8008.4,8024.1,776750,USD
+2020-01-12,8023.3,8189.9,7973.1,8187.6,595217,USD
+2020-01-13,8188.3,8196.7,8068.4,8111.4,610664,USD
+2020-01-14,8111.2,8898.7,8111.2,8829.2,1482862,USD
+2020-01-15,8827.9,8904.0,8615.5,8818.3,1172542,USD
+2020-01-16,8818.1,8850.0,8605.8,8726.9,748321,USD
+2020-01-17,8726.7,9005.1,8675.9,8913.1,794106,USD
+2020-01-18,8913.0,8982.3,8814.6,8916.3,627743,USD
+2020-01-19,8916.3,9183.7,8552.8,8706.2,975005,USD
+2020-01-20,8705.7,8740.1,8539.2,8641.9,599057,USD
+2020-01-21,8642.0,8770.3,8524.0,8732.6,540202,USD
+2020-01-22,8733.0,8805.4,8610.8,8678.5,509057,USD
+2020-01-23,8678.5,8687.3,8309.6,8405.1,722670,USD
+2020-01-24,8404.9,8522.0,8242.6,8439.9,617019,USD
+2020-01-25,8439.9,8447.6,8277.2,8341.6,443997,USD
+2020-01-26,8341.6,8607.8,8304.9,8607.8,468343,USD
+2020-01-27,8608.1,8983.1,8585.6,8866.6,706451,USD
+2020-01-28,8866.6,9389.5,8866.6,9377.3,954201,USD
+2020-01-29,9377.3,9428.7,9250.9,9298.9,749884,USD
+2020-01-30,9299.1,9569.0,9209.2,9507.3,765205,USD
+2020-01-31,9508.3,9525.0,9222.3,9349.1,633368,USD
+2020-02-01,9349.3,9458.8,9301.5,9381.6,458416,USD
+2020-02-02,9381.5,9465.4,9183.1,9334.9,683370,USD
+2020-02-03,9334.6,9582.8,9243.1,9296.6,701391,USD
+2020-02-04,9296.5,9347.5,9193.9,9193.9,651675,USD
+2020-02-05,9194.1,9726.8,9179.9,9611.8,771456,USD
+2020-02-06,9611.8,9854.9,9536.1,9772.0,778674,USD
+2020-02-07,9771.9,9872.5,9738.7,9818.6,608959,USD
+2020-02-08,9817.3,9931.2,9673.2,9895.5,551308,USD
+2020-02-09,9895.4,10157.1,9882.7,10151.5,617351,USD
+2020-02-10,10151.5,10181.7,9774.8,9854.1,781219,USD
+2020-02-11,9854.0,10314.1,9725.1,10229.5,791277,USD
+2020-02-12,10229.3,10435.6,10229.3,10317.7,803245,USD
+2020-02-13,10321.9,10482.6,10116.9,10235.1,940303,USD
+2020-02-14,10235.5,10372.4,10125.2,10333.0,732507,USD
+2020-02-15,10336.0,10369.8,9831.7,9907.7,808811,USD
+2020-02-16,9907.4,10056.4,9654.9,9932.3,808907,USD
+2020-02-17,9931.7,9951.5,9468.9,9701.4,961876,USD
+2020-02-18,9701.5,10230.1,9601.6,10158.4,945907,USD
+2020-02-19,10158.6,10230.9,9424.3,9609.4,905945,USD
+2020-02-20,9611.9,9681.4,9448.9,9602.4,870803,USD
+2020-02-21,9602.2,9747.1,9574.5,9684.5,716605,USD
+2020-02-22,9684.5,9706.5,9569.8,9655.7,589876,USD
+2020-02-23,9655.6,9965.6,9653.4,9942.7,775884,USD
+2020-02-24,9943.2,9981.0,9507.0,9662.7,980004,USD
+2020-02-25,9662.6,9672.3,9269.8,9317.2,937965,USD
+2020-02-26,9317.1,9368.1,8672.0,8800.3,1323539,USD
+2020-02-27,8800.1,8968.3,8538.5,8818.6,1133327,USD
+2020-02-28,8820.1,8898.7,8451.9,8697.5,1077381,USD
+2020-02-29,8697.1,8793.7,8539.8,8543.7,683436,USD
+2020-03-01,8543.8,8737.2,8437.2,8540.0,784049,USD
+2020-03-02,8537.5,8961.8,8503.1,8904.8,1021475,USD
+2020-03-03,8906.1,8911.7,8669.3,8761.4,1012695,USD
+2020-03-04,8761.3,8840.3,8679.7,8757.9,759692,USD
+2020-03-05,8757.9,9147.3,8751.5,9060.3,950755,USD
+2020-03-06,9060.6,9165.2,9004.9,9134.8,1041101,USD
+2020-03-07,9134.2,9180.8,8848.7,8887.8,750651,USD
+2020-03-08,8887.8,8888.0,8015.3,8034.1,1110711,USD
+2020-03-09,8035.8,8158.8,7648.7,7933.0,1535822,USD
+2020-03-10,7933.0,8145.5,7740.2,7891.2,1202442,USD
+2020-03-11,7892.1,7976.5,7606.0,7935.1,1102878,USD
+2020-03-12,7935.2,7963.1,4546.6,4826.0,3220453,USD
+2020-03-13,4815.2,5934.3,3869.5,5584.3,4174720,USD
+2020-03-14,5589.4,5634.9,5072.2,5182.7,1694770,USD
+2020-03-15,5182.9,5863.3,5120.6,5366.3,1614735,USD
+2020-03-16,5366.4,5369.3,4477.7,5030.0,2551734,USD
+2020-03-17,5030.2,5432.8,4946.5,5261.1,1888875,USD
+2020-03-18,5260.7,5373.1,5020.9,5361.4,1801645,USD
+2020-03-19,5359.2,6379.5,5256.0,6172.0,2178982,USD
+2020-03-20,6171.6,6858.1,5748.2,6205.3,2218056,USD
+2020-03-21,6205.6,6438.3,5887.0,6186.2,1636421,USD
+2020-03-22,6186.9,6394.4,5771.2,5822.1,1481709,USD
+2020-03-23,5822.0,6564.7,5710.8,6468.9,1884403,USD
+2020-03-24,6468.8,6814.2,6380.8,6744.6,1728280,USD
+2020-03-25,6744.8,6930.2,6474.6,6678.9,1523907,USD
+2020-03-26,6677.9,6772.9,6541.7,6725.1,1181484,USD
+2020-03-27,6725.5,6813.7,6322.3,6373.4,1160216,USD
+2020-03-28,6373.4,6374.3,6046.5,6233.7,1258262,USD
+2020-03-29,6233.2,6258.8,5889.3,5890.4,916167,USD
+2020-03-30,5890.4,6576.5,5872.5,6391.0,1427435,USD
+2020-03-31,6391.1,6513.1,6346.3,6412.5,1045029,USD
+2020-04-01,6412.4,6661.3,6157.4,6638.5,1398824,USD
+2020-04-02,6638.8,7182.7,6567.9,6800.5,1738795,USD
+2020-04-03,6799.9,7026.3,6623.6,6735.9,1345632,USD
+2020-04-04,6735.9,6958.6,6679.1,6857.4,1045281,USD
+2020-04-05,6857.5,6889.4,6686.0,6772.7,842329,USD
+2020-04-06,6772.8,7335.0,6770.1,7332.3,1526952,USD
+2020-04-07,7332.3,7440.3,7101.7,7185.2,1320375,USD
+2020-04-08,7185.6,7396.1,7153.1,7361.2,983936,USD
+2020-04-09,7361.1,7361.1,7140.3,7289.0,963554,USD
+2020-04-10,7289.0,7294.4,6756.1,6863.1,1365829,USD
+2020-04-11,6862.7,6931.4,6765.1,6867.8,845584,USD
+2020-04-12,6867.9,7158.8,6785.1,6917.6,1100554,USD
+2020-04-13,6918.1,6920.3,6618.5,6841.3,1254532,USD
+2020-04-14,6841.8,6970.8,6768.6,6850.9,999532,USD
+2020-04-15,6851.3,6929.5,6615.9,6629.1,1002547,USD
+2020-04-16,6629.1,7159.7,6520.5,7085.6,1540243,USD
+2020-04-17,7085.5,7142.8,7005.8,7035.8,810095,USD
+2020-04-18,7035.9,7259.4,7031.5,7230.8,796449,USD
+2020-04-19,7230.9,7238.0,7079.1,7122.9,5932659,USD
+2020-04-20,7122.9,7207.5,6771.2,6833.5,1259887,USD
+2020-04-21,6833.4,6919.3,6774.3,6842.5,892572,USD
+2020-04-22,6842.5,7137.4,6821.8,7112.9,914184,USD
+2020-04-23,7112.8,7655.4,7036.5,7488.5,1336365,USD
+2020-04-24,7491.3,7583.5,7423.5,7503.8,951949,USD
+2020-04-25,7503.9,7684.6,7451.0,7540.4,861926,USD
+2020-04-26,7540.4,7679.4,7520.5,7678.9,921587,USD
+2020-04-27,7679.4,7768.5,7637.7,7766.0,980500,USD
+2020-04-28,7766.0,7770.1,7655.3,7746.9,808092,USD
+2020-04-29,7746.7,8918.5,7729.7,8770.9,1832877,USD
+2020-04-30,8770.6,9437.5,8425.5,8629.0,2037760,USD
+2020-05-01,8628.6,9040.3,8621.0,8821.6,1105152,USD
+2020-05-02,8821.6,8986.2,8771.3,8966.3,890344,USD
+2020-05-03,8966.2,9169.9,8742.2,8885.5,1149763,USD
+2020-05-04,8885.5,8945.5,8553.2,8874.7,1122155,USD
+2020-05-05,8874.2,9078.7,8800.4,9001.0,1051094,USD
+2020-05-06,9000.6,9373.7,8923.6,9151.4,1615744,USD
+2020-05-07,9152.7,10033.0,9064.8,9979.8,1913557,USD
+2020-05-08,9980.1,10018.2,9731.4,9806.2,1424372,USD
+2020-05-09,9806.0,9910.5,9533.6,9554.6,1491974,USD
+2020-05-10,9553.9,9569.4,8259.3,8738.8,2471747,USD
+2020-05-11,8737.6,9129.6,8235.6,8579.8,2294142,USD
+2020-05-12,8569.8,8964.5,8542.8,8813.8,1350808,USD
+2020-05-13,8813.9,9384.6,8799.1,9298.7,1498877,USD
+2020-05-14,9298.7,9887.5,9265.8,9778.4,1773699,USD
+2020-05-15,9778.6,9819.6,9223.2,9318.0,1562861,USD
+2020-05-16,9318.1,9579.0,9233.0,9379.5,1099612,USD
+2020-05-17,9376.6,9866.0,9327.8,9677.7,1184201,USD
+2020-05-18,9678.4,9930.2,9524.4,9730.7,1179232,USD
+2020-05-19,9730.8,9883.9,9498.7,9773.3,1158028,USD
+2020-05-20,9773.0,9829.3,9368.4,9512.3,1152541,USD
+2020-05-21,9511.6,9567.1,8833.6,9059.0,1413605,USD
+2020-05-22,9058.2,9253.5,8952.1,9169.7,914585,USD
+2020-05-23,9169.8,9303.2,9098.9,9177.0,812561,USD
+2020-05-24,9177.9,9292.0,8724.1,8728.2,1109273,USD
+2020-05-25,8728.0,8959.5,8666.1,8898.2,941885,USD
+2020-05-26,8897.7,8994.6,8713.9,8842.5,784921,USD
+2020-05-27,8842.3,9210.9,8818.6,9199.1,810887,USD
+2020-05-28,9199.8,9610.8,9119.2,9572.2,948855,USD
+2020-05-29,9573.4,9596.5,9358.1,9424.8,814327,USD
+2020-05-30,9424.8,9729.9,9352.7,9692.5,720622,USD
+2020-05-31,9692.9,9695.6,9406.2,9454.8,645267,USD
+2020-06-01,9454.5,10301.8,9429.7,10189.3,796676,USD
+2020-06-02,10190.7,10207.3,9347.3,9527.6,1058556,USD
+2020-06-03,9527.0,9667.2,9421.7,9667.2,558116,USD
+2020-06-04,9667.2,9864.4,9490.9,9794.4,593664,USD
+2020-06-05,9794.0,9846.1,9628.7,9631.2,527054,USD
+2020-06-06,9630.8,9733.1,9549.5,9669.6,370853,USD
+2020-06-07,9669.6,9791.8,9417.4,9742.6,549197,USD
+2020-06-08,9743.4,9788.2,9662.3,9777.9,431039,USD
+2020-06-09,9777.7,9857.2,9616.6,9768.8,479550,USD
+2020-06-10,9768.8,9970.9,9710.7,9878.8,533554,USD
+2020-06-11,9878.9,9945.2,9139.1,9283.2,919302,USD
+2020-06-12,9283.7,9547.5,9249.4,9466.6,529284,USD
+2020-06-13,9466.5,9484.9,9369.9,9471.3,364968,USD
+2020-06-14,9470.7,9474.7,9264.4,9345.3,311265,USD
+2020-06-15,9345.5,9489.7,8925.6,9425.4,750903,USD
+2020-06-16,9425.6,9577.1,9379.3,9523.5,545468,USD
+2020-06-17,9523.6,9543.6,9258.2,9464.6,446448,USD
+2020-06-18,9464.6,9480.4,9289.3,9388.1,391667,USD
+2020-06-19,9390.3,9424.0,9249.6,9314.0,478485,USD
+2020-06-20,9314.0,9394.5,9199.8,9358.8,383439,USD
+2020-06-21,9358.8,9411.2,9288.5,9296.4,335994,USD
+2020-06-22,9296.5,9751.9,9285.8,9683.7,523319,USD
+2020-06-23,9683.9,9715.6,9581.8,9624.6,375494,USD
+2020-06-24,9624.6,9667.4,9223.0,9302.0,515777,USD
+2020-06-25,9300.8,9327.3,9022.6,9247.5,524453,USD
+2020-06-26,9247.5,9296.5,9060.1,9160.0,489836,USD
+2020-06-27,9160.5,9190.5,8865.3,9008.3,441927,USD
+2020-06-28,9008.4,9185.5,8950.2,9124.0,329013,USD
+2020-06-29,9122.8,9229.1,9033.6,9185.4,401120,USD
+2020-06-30,9186.0,9199.8,9075.3,9135.4,381725,USD
+2020-07-01,9135.9,9289.0,9101.1,9229.9,366784,USD
+2020-07-02,9229.9,9259.7,8962.1,9085.1,483099,USD
+2020-07-03,9085.0,9120.4,9050.9,9067.1,333884,USD
+2020-07-04,9067.1,9182.3,9049.6,9134.4,261246,USD
+2020-07-05,9134.3,9149.6,8932.1,9081.0,314102,USD
+2020-07-06,9080.4,9363.0,9063.2,9339.0,510271,USD
+2020-07-07,9338.8,9371.2,9209.3,9256.0,420545,USD
+2020-07-08,9256.3,9458.3,9233.1,9429.9,509935,USD
+2020-07-09,9430.1,9434.5,9176.0,9235.7,444274,USD
+2020-07-10,9239.0,9309.8,9131.9,9285.1,418469,USD
+2020-07-11,9285.8,9295.5,9184.2,9233.3,353916,USD
+2020-07-12,9234.2,9337.8,9170.4,9300.8,366879,USD
+2020-07-13,9300.5,9329.6,9207.6,9243.6,456873,USD
+2020-07-14,9243.1,9274.8,9135.7,9253.4,453834,USD
+2020-07-15,9253.6,9270.2,9168.7,9198.7,429837,USD
+2020-07-16,9198.7,9224.2,9052.0,9135.3,429042,USD
+2020-07-17,9135.4,9181.9,9091.5,9155.8,310920,USD
+2020-07-18,9155.8,9198.8,9126.7,9170.2,276397,USD
+2020-07-19,9170.1,9224.8,9106.4,9208.0,265248,USD
+2020-07-20,9208.1,9218.4,9139.9,9162.4,312983,USD
+2020-07-21,9162.3,9426.9,9155.1,9387.3,458993,USD
+2020-07-22,9387.4,9523.1,9296.0,9513.7,385995,USD
+2020-07-23,9513.6,9646.5,9451.1,9599.6,425655,USD
+2020-07-24,9599.2,9626.2,9480.5,9546.4,359159,USD
+2020-07-25,9546.7,9729.3,9536.2,9704.1,306287,USD
+2020-07-26,9690.0,10086.6,9645.9,9932.5,415068,USD
+2020-07-27,9932.7,11367.0,9894.6,11022.8,908992,USD
+2020-07-28,10961.1,11046.1,10873.6,10908.5,658373,USD
+2020-07-29,10908.4,11336.5,10771.8,11105.9,576833,USD
+2020-07-30,11105.8,11164.4,10861.6,11096.2,501138,USD
+2020-07-31,11096.5,11434.8,10964.6,11333.4,530950,USD
+2020-08-01,11333.2,11847.7,11226.1,11803.1,611474,USD
+2020-08-02,11802.6,12061.1,10730.7,11066.8,647952,USD
+2020-08-03,11066.9,11461.1,10981.6,11224.4,470238,USD
+2020-08-04,11223.8,11407.8,11043.0,11184.7,485790,USD
+2020-08-05,11184.8,11771.5,11114.5,11735.1,570828,USD
+2020-08-06,11735.0,11898.4,11563.0,11757.1,554851,USD
+2020-08-07,11757.1,11901.8,11352.4,11592.0,516995,USD
+2020-08-08,11591.6,11805.5,11533.5,11764.3,317064,USD
+2020-08-09,11764.4,11792.8,11527.5,11681.2,303003,USD
+2020-08-10,11681.1,12041.1,11546.9,11889.2,564113,USD
+2020-08-11,11889.2,11931.8,11146.7,11390.4,615895,USD
+2020-08-12,11390.4,11605.4,11190.6,11557.2,549586,USD
+2020-08-13,11557.2,11772.9,11298.4,11770.9,545666,USD
+2020-08-14,11771.1,11835.5,11651.5,11750.8,435438,USD
+2020-08-15,11751.1,11964.0,11711.5,11845.3,499099,USD
+2020-08-16,11845.5,11922.5,11688.9,11899.0,410805,USD
+2020-08-17,11898.8,12444.1,11764.0,12282.6,628413,USD
+2020-08-18,12283.0,12381.4,11842.0,11947.6,606787,USD
+2020-08-19,11944.4,12013.2,11602.6,11750.2,550257,USD
+2020-08-20,11751.0,11881.0,11672.7,11856.9,430932,USD
+2020-08-21,11856.9,11877.4,11495.6,11529.2,506384,USD
+2020-08-22,11529.2,11677.0,11382.1,11661.3,433978,USD
+2020-08-23,11661.1,11705.4,11520.8,11641.6,377330,USD
+2020-08-24,11641.6,11824.6,11587.1,11753.5,429125,USD
+2020-08-25,11752.9,11766.9,11131.0,11324.8,594072,USD
+2020-08-26,11324.9,11533.6,11254.6,11462.3,513063,USD
+2020-08-27,11462.3,11580.3,11135.3,11327.4,560586,USD
+2020-08-28,11327.5,11539.0,11281.9,11527.4,464939,USD
+2020-08-29,11527.8,11576.8,11433.5,11468.1,389854,USD
+2020-08-30,11468.1,11704.2,11462.6,11702.0,409360,USD
+2020-08-31,11701.1,11760.2,11563.8,11644.2,496139,USD
+2020-09-01,11644.2,12045.9,11544.6,11914.9,580689,USD
+2020-09-02,11914.4,11947.5,11244.9,11413.3,20255896,USD
+2020-09-03,11413.2,11442.7,10009.5,10168.8,9654931,USD
+2020-09-04,10168.7,10614.2,9960.3,10472.5,12502713,USD
+2020-09-05,10472.3,10558.7,9897.8,10092.2,14716589,USD
+2020-09-06,10092.2,10337.7,10004.7,10296.4,12124769,USD
+2020-09-07,10296.4,10400.9,9887.0,10376.9,12396297,USD
+2020-09-08,10376.9,10434.4,9877.1,10126.6,113900,USD
+2020-09-09,10126.8,10343.3,9984.6,10224.6,71365,USD
+2020-09-10,10224.3,10480.3,10219.2,10339.7,88014,USD
+2020-09-11,10339.8,10398.8,10212.6,10390.2,62280,USD
+2020-09-12,10390.2,10476.8,10275.9,10441.9,48487,USD
+2020-09-13,10441.7,10579.6,10219.4,10326.0,66123,USD
+2020-09-14,10332.7,10744.3,10264.5,10675.3,96642,USD
+2020-09-15,10675.2,10931.8,10627.8,10785.3,91696,USD
+2020-09-16,10785.2,11093.3,10669.2,10949.5,94943,USD
+2020-09-17,10950.1,11039.3,10755.2,10941.3,77222,USD
+2020-09-18,10941.3,11029.7,10818.7,10933.0,63476,USD
+2020-09-19,10933.0,11177.1,10890.7,11081.8,51632,USD
+2020-09-20,11081.6,11081.6,10772.7,10921.5,53391,USD
+2020-09-21,10919.9,10987.2,10328.5,10416.8,109845,USD
+2020-09-22,10419.4,10570.7,10361.7,10531.5,63517,USD
+2020-09-23,10531.5,10535.4,10146.6,10237.3,74951,USD
+2020-09-24,10238.1,10787.8,10201.0,10739.4,82946,USD
+2020-09-25,10739.9,10756.0,10558.9,10688.8,71434,USD
+2020-09-26,10688.9,10793.3,10650.2,10727.9,37851,USD
+2020-09-27,10727.9,10799.2,10602.7,10776.2,40916,USD
+2020-09-28,10776.4,10946.6,10685.2,10693.2,72291,USD
+2020-09-29,10694.3,10858.4,10642.4,10840.9,59638,USD
+2020-09-30,10843.4,10847.7,10667.6,10776.1,55551,USD
+2020-10-01,10776.6,10913.7,10462.7,10620.5,95334,USD
+2020-10-02,10619.6,10662.9,10387.6,10572.3,77941,USD
+2020-10-03,10572.2,10597.8,10501.2,10544.2,29097,USD
+2020-10-04,10544.4,10693.3,10520.8,10672.9,31399,USD
+2020-10-05,10672.5,10789.6,10623.4,10789.5,48862,USD
+2020-10-06,10790.2,10800.3,10530.8,10602.6,69069,USD
+2020-10-07,10601.0,10680.1,10553.3,10670.9,49268,USD
+2020-10-08,10670.7,10948.6,10549.6,10924.1,79777,USD
+2020-10-09,10923.5,11103.0,10836.9,11054.2,70953,USD
+2020-10-10,11053.5,11475.0,11053.1,11298.4,65813,USD
+2020-10-11,11295.6,11439.4,11277.6,11371.0,41059,USD
+2020-10-12,11370.8,11715.9,11227.4,11533.9,84018,USD
+2020-10-13,11533.5,11558.0,11315.9,11423.8,64671,USD
+2020-10-14,11424.4,11541.0,11293.5,11420.4,59118,USD
+2020-10-15,11421.4,11590.9,11276.7,11503.0,70838,USD
+2020-10-16,11503.2,11542.2,11224.6,11322.0,71421,USD
+2020-10-17,11321.8,11402.7,11274.4,11362.1,29863,USD
+2020-10-18,11362.1,11506.9,11349.8,11506.9,31511,USD
+2020-10-19,11507.1,11823.3,11413.9,11753.4,73039,USD
+2020-10-20,11753.9,12029.4,11685.7,11913.5,94593,USD
+2020-10-21,11913.6,13213.5,11894.6,12808.7,197723,USD
+2020-10-22,12805.5,13183.9,12698.2,12974.6,113313,USD
+2020-10-23,12972.7,13025.5,12738.9,12934.1,73936,USD
+2020-10-24,12933.6,13161.5,12876.4,13117.2,51197,USD
+2020-10-25,13117.0,13345.3,12900.4,13032.2,59731,USD
+2020-10-26,13033.0,13229.7,12792.4,13061.6,89466,USD
+2020-10-27,13061.5,13782.3,13050.3,13657.8,128641,USD
+2020-10-28,13658.3,13851.7,12907.6,13278.9,144180,USD
+2020-10-29,13278.3,13640.0,12982.9,13457.2,111233,USD
+2020-10-30,13457.0,13667.9,13134.5,13559.9,108774,USD
+2020-10-31,13560.2,14065.4,13441.7,13797.3,102750,USD
+2020-11-01,13795.5,13889.5,13628.7,13759.4,51705,USD
+2020-11-02,13759.7,13828.4,13214.2,13561.4,97762,USD
+2020-11-03,13560.5,14054.0,13294.6,14019.9,108169,USD
+2020-11-04,14023.0,14238.8,13544.4,14145.6,140803,USD
+2020-11-05,14145.6,15739.9,14099.7,15587.1,227491,USD
+2020-11-06,15593.9,15955.2,15223.5,15577.9,186125,USD
+2020-11-07,15578.2,15754.4,14385.1,14828.4,160731,USD
+2020-11-08,14826.6,15648.3,14720.7,15483.7,94993,USD
+2020-11-09,15483.3,15819.6,14816.9,15327.2,165039,USD
+2020-11-10,15328.0,15465.3,15096.5,15303.6,93358,USD
+2020-11-11,15303.1,15953.9,15281.0,15695.8,119070,USD
+2020-11-12,15695.8,16342.7,15483.5,16294.7,165538,USD
+2020-11-13,16293.0,16474.1,15973.4,16324.2,113749,USD
+2020-11-14,16323.1,16328.2,15717.7,16071.0,83639,USD
+2020-11-15,16074.7,16158.1,15782.3,15953.0,58433,USD
+2020-11-16,15954.1,16880.7,15870.7,16715.8,118090,USD
+2020-11-17,16715.8,17845.4,16562.0,17662.3,175865,USD
+2020-11-18,17662.3,18466.1,17258.9,17774.6,233429,USD
+2020-11-19,17775.1,18166.0,17380.1,17803.5,135937,USD
+2020-11-20,17805.5,18811.0,17758.4,18675.2,134417,USD
+2020-11-21,18673.8,18966.0,18397.5,18687.2,108911,USD
+2020-11-22,18689.3,18751.5,17644.6,18412.9,121761,USD
+2020-11-23,18428.1,18756.8,18016.0,18379.6,127346,USD
+2020-11-24,18394.6,19416.6,18074.8,19152.6,180792,USD
+2020-11-25,19151.5,19486.7,18527.7,18723.0,146118,USD
+2020-11-26,18721.9,18894.9,16235.2,17162.0,312068,USD
+2020-11-27,17160.9,17450.3,16481.6,17127.1,138801,USD
+2020-11-28,17142.6,17874.4,16874.4,17730.7,95197,USD
+2020-11-29,17729.7,18336.3,17530.4,18185.5,79117,USD
+2020-11-30,18186.0,19831.2,18186.0,19698.1,185590,USD
+2020-12-01,19697.8,19897.4,18257.0,18770.7,208723,USD
+2020-12-02,18767.9,19335.5,18346.7,19218.8,91924,USD
+2020-12-03,19219.8,19596.6,18883.7,19433.3,99967,USD
+2020-12-04,19431.1,19529.5,18610.8,18658.1,110633,USD
+2020-12-05,18657.5,19172.7,18507.1,19146.5,59440,USD
+2020-12-06,19146.0,19417.1,18873.0,19379.9,54562,USD
+2020-12-07,19368.4,19424.6,18908.8,19170.7,61982,USD
+2020-12-08,19170.8,19288.6,18229.2,18326.6,101413,USD
+2020-12-09,18322.4,18637.9,17658.8,18546.0,129718,USD
+2020-12-10,18546.1,18551.8,17926.8,18247.2,85305,USD
+2020-12-11,18250.5,18288.3,17600.1,18023.6,111532,USD
+2020-12-12,18026.7,18936.2,18025.1,18808.9,71374,USD
+2020-12-13,18808.1,19403.6,18716.8,19176.8,82454,USD
+2020-12-14,19176.4,19346.5,19007.0,19273.8,67109,USD
+2020-12-15,19273.9,19556.3,19076.2,19434.9,98385,USD
+2020-12-16,19434.7,21525.3,19299.7,21352.2,199809,USD
+2020-12-17,21352.3,23738.0,21243.1,22825.4,310744,USD
+2020-12-18,22823.3,23272.8,22361.5,23127.9,131801,USD
+2020-12-19,23127.6,24107.1,22797.0,23844.0,133883,USD
+2020-12-20,23843.6,24280.9,23098.9,23474.9,114086,USD
+2020-12-21,23474.1,24101.9,22015.5,22728.5,154687,USD
+2020-12-22,22730.4,23825.4,22388.6,23823.2,130751,USD
+2020-12-23,23820.8,24063.7,22694.7,23257.9,178469,USD
+2020-12-24,23253.2,23783.7,22737.3,23736.5,104591,USD
+2020-12-25,23728.7,24778.9,23445.3,24689.6,2399,USD
+2020-12-26,24714.7,26826.0,24515.1,26454.4,155767,USD
+2020-12-27,26460.3,28360.3,25858.2,26261.3,231227,USD
+2020-12-28,26259.2,27444.9,26144.3,27057.8,126979,USD
+2020-12-29,27065.3,27390.7,25902.8,27376.0,119570,USD
+2020-12-30,27374.5,28979.3,27374.5,28868.7,159824,USD
+2020-12-31,28866.8,29298.8,28025.0,28949.4,136689,USD
+2021-01-01,28951.7,29627.1,28712.4,29359.9,100902,USD
+2021-01-02,29359.7,33233.5,29008.0,32193.3,240865,USD
+2021-01-03,32192.9,34755.9,32029.6,32958.9,155210,USD
+2021-01-04,33016.6,33587.5,28204.5,32022.6,255269,USD
+2021-01-05,32015.4,34414.7,30010.5,33991.5,202128,USD
+2021-01-06,33999.3,36934.8,33408.3,36793.2,227557,USD
+2021-01-07,36798.5,40340.9,36361.2,39460.2,249603,USD
+2021-01-08,39466.4,41921.7,36613.4,40599.3,251285,USD
+2021-01-09,40607.2,41363.5,38775.1,40151.9,128422,USD
+2021-01-10,40149.7,41362.4,35141.6,38192.2,215784,USD
+2021-01-11,38195.3,38217.2,30411.6,35544.3,251044,USD
+2021-01-12,35426.0,36598.7,32572.7,34076.1,241927,USD
+2021-01-13,34061.2,37764.6,32451.9,37382.2,209930,USD
+2021-01-14,37383.4,40054.3,36772.1,39175.7,172395,USD
+2021-01-15,39175.7,39715.0,34488.7,36845.8,118423,USD
+2021-01-16,36751.8,37931.7,35408.4,36019.5,137020,USD
+2021-01-17,36020.1,36801.3,33883.5,35839.6,126824,USD
+2021-01-18,35838.2,37436.8,34801.0,36613.2,111519,USD
+2021-01-19,36630.6,37821.0,36001.4,36002.9,79110,USD
+2021-01-20,35862.1,36384.4,33444.5,35476.3,153609,USD
+2021-01-21,35472.3,35591.1,30101.8,30842.1,253273,USD
+2021-01-22,30838.7,33821.2,28871.2,33000.5,243087,USD
+2021-01-23,32994.1,33441.4,31418.2,32088.9,100702,USD
+2021-01-24,32088.5,33034.8,30982.9,32241.3,88207,USD
+2021-01-25,32244.3,34854.3,31967.4,32252.3,142434,USD
+2021-01-26,32244.1,32917.7,30850.0,32502.1,139836,USD
+2021-01-27,32499.6,32545.4,29290.4,30404.0,194350,USD
+2021-01-28,30408.9,33790.8,29911.9,33374.8,167385,USD
+2021-01-29,33381.7,38546.0,31953.3,34301.8,297730,USD
+2021-01-30,34300.0,34920.9,32908.5,34283.1,128567,USD
+2021-01-31,34281.6,34348.3,32189.9,33108.1,101918,USD
+2021-02-01,33106.8,34685.6,32324.9,33515.7,126324,USD
+2021-02-02,33514.0,35976.1,33462.4,35485.2,120847,USD
+2021-02-03,35486.9,37646.8,35401.5,37646.8,131026,USD
+2021-02-04,37648.9,38707.9,36380.8,36982.1,151440,USD
+2021-02-05,36976.4,38303.6,36640.0,38297.6,100604,USD
+2021-02-06,38300.6,40939.7,38275.3,39256.6,156019,USD
+2021-02-07,39228.9,39691.7,37381.6,38852.9,125369,USD
+2021-02-08,38853.6,46596.4,38057.0,46395.7,248473,USD
+2021-02-09,46396.4,48143.5,45104.7,46508.6,193874,USD
+2021-02-10,46507.8,47295.3,43800.5,44836.0,151834,USD
+2021-02-11,44834.8,48622.1,44041.1,47990.7,145765,USD
+2021-02-12,47995.0,48927.4,46218.6,47371.7,133731,USD
+2021-02-13,47373.1,48097.3,46270.5,47168.7,89419,USD
+2021-02-14,47172.1,49695.1,47051.9,48643.4,106500,USD
+2021-02-15,48611.1,48936.5,45786.1,47936.3,123177,USD
+2021-02-16,47934.2,50515.8,47044.4,49169.7,141368,USD
+2021-02-17,49161.3,52577.7,49018.1,52079.2,140034,USD
+2021-02-18,52094.5,52524.0,50941.6,51582.2,94346,USD
+2021-02-19,51590.1,56238.5,50816.8,55906.6,139433,USD
+2021-02-20,55922.0,57523.8,54124.1,55923.7,127850,USD
+2021-02-21,55907.6,58335.1,55502.7,57433.8,87260,USD
+2021-02-22,57437.6,57480.8,48353.8,54111.8,244947,USD
+2021-02-23,54114.1,54115.0,45093.8,48911.2,315066,USD
+2021-02-24,48911.1,51311.8,47031.7,49697.5,153753,USD
+2021-02-25,49695.9,52013.8,46773.7,46928.5,83218,USD
+2021-02-26,46928.5,48413.9,44248.2,46345.6,189408,USD
+2021-02-27,46333.1,48335.1,45059.4,46136.7,98753,USD
+2021-02-28,46136.0,46582.0,43100.6,45164.0,135075,USD
+2021-03-01,45160.5,49774.0,45008.8,49595.5,137518,USD
+2021-03-02,49595.6,50191.9,47100.6,48424.2,102098,USD
+2021-03-03,48422.2,52567.9,48159.2,50395.1,44927,USD
+2021-03-04,50388.0,51757.7,47521.8,48428.0,9557,USD
+2021-03-05,48363.6,49429.4,46370.1,48792.5,113639,USD
+2021-03-06,48798.7,49191.8,47132.8,48855.6,66659,USD
+2021-03-07,48899.0,51434.1,48890.6,50982.3,82912,USD
+2021-03-08,50988.9,52384.9,49338.1,52311.0,68140,USD
+2021-03-09,52352.4,54880.6,51941.3,54879.0,114064,USD
+2021-03-10,54882.7,57328.7,53073.6,55851.9,140955,USD
+2021-03-11,55851.2,58135.0,54351.8,57799.5,129634,USD
+2021-03-12,57806.2,58052.3,55134.5,57265.1,116959,USD
+2021-03-13,57267.4,61795.8,56118.8,61195.3,134637,USD
+2021-03-14,61192.7,61673.7,59113.7,59113.7,80286,USD
+2021-03-15,59117.4,60565.9,55088.8,55791.3,117706,USD
+2021-03-16,55619.5,56889.7,53342.6,56889.7,128510,USD
+2021-03-17,56892.9,58933.2,54253.2,58913.5,118260,USD
+2021-03-18,58911.8,60088.0,57099.6,57656.0,102624,USD
+2021-03-19,57645.0,59448.3,56305.1,58088.0,83976,USD
+2021-03-20,58084.1,59882.1,57863.0,58093.4,67826,USD
+2021-03-21,58097.4,58583.8,55583.3,57383.8,77474,USD
+2021-03-22,57379.3,58379.9,53784.2,54158.3,95526,USD
+2021-03-23,54117.5,55813.8,52992.3,54452.5,84840,USD
+2021-03-24,54309.1,57169.4,51725.4,52325.4,137911,USD
+2021-03-25,52330.0,53175.4,50441.3,51322.3,143354,USD
+2021-03-26,51317.4,55074.1,51302.0,55036.1,100295,USD
+2021-03-27,55033.8,56531.1,54010.2,55862.9,73865,USD
+2021-03-28,55856.9,56504.2,54711.3,55765.2,58706,USD
+2021-03-29,55764.7,58392.6,54951.1,57616.2,107905,USD
+2021-03-30,57614.6,59366.9,57077.1,58771.3,86206,USD
+2021-03-31,58771.4,59795.6,56991.6,58763.7,98064,USD
+2021-04-01,58763.2,59406.5,58040.7,58718.3,69044,USD
+2021-04-02,58718.2,60134.9,58466.5,58977.3,72374,USD
+2021-04-03,58976.8,59770.5,56906.7,57059.9,68742,USD
+2021-04-04,57059.7,58464.8,56470.6,58199.9,57212,USD
+2021-04-05,58202.3,59205.1,56842.7,58993.4,54130,USD
+2021-04-06,59169.0,59487.0,57403.3,57996.3,77152,USD
+2021-04-07,57996.3,58627.7,55489.3,55948.7,110690,USD
+2021-04-08,55948.0,58136.7,55721.6,58077.4,64775,USD
+2021-04-09,58076.8,58890.9,57686.0,58118.7,59222,USD
+2021-04-10,58127.4,61229.0,57900.0,59748.4,103721,USD
+2021-04-11,59772.4,60667.1,59250.3,59978.7,58202,USD
+2021-04-12,59982.1,61259.9,59569.2,59863.8,81882,USD
+2021-04-13,59863.6,63659.0,59839.4,63540.9,126555,USD
+2021-04-14,63544.2,64778.0,61366.3,62980.4,130427,USD
+2021-04-15,62978.6,63729.1,62067.5,63216.0,76972,USD
+2021-04-16,63211.6,63518.5,60027.3,61379.7,136847,USD
+2021-04-17,61358.3,62509.1,59672.1,60041.9,84082,USD
+2021-04-18,60043.2,60362.1,51817.6,56207.1,216806,USD
+2021-04-19,56208.1,57517.0,54272.3,55646.1,117514,USD
+2021-04-20,55645.1,57054.9,53422.5,56483.2,115485,USD
+2021-04-21,56479.5,56764.4,53657.6,53820.2,100263,USD
+2021-04-22,53821.3,55408.4,50590.9,51729.5,168125,USD
+2021-04-23,51707.1,52099.9,47659.4,51143.6,214455,USD
+2021-04-24,51140.8,51183.0,48775.2,50088.9,82250,USD
+2021-04-25,50088.2,50532.4,47098.5,48963.6,59201,USD
+2021-04-26,48963.5,54320.9,48815.9,54020.5,129761,USD
+2021-04-27,54011.1,55427.8,53345.0,55036.5,84077,USD
+2021-04-28,55036.0,56419.9,53876.4,54841.4,86958,USD
+2021-04-29,54838.6,55173.7,52400.0,53560.8,83904,USD
+2021-04-30,53562.3,57925.6,53088.7,57720.3,103743,USD
+2021-05-01,57719.1,58449.4,57029.5,57807.1,63407,USD
+2021-05-02,57807.2,57868.4,56110.5,56603.8,53610,USD
+2021-05-03,56605.8,58925.1,56562.4,57169.8,89236,USD
+2021-05-04,57170.6,57201.3,53741.5,53741.5,132333,USD
+2021-05-05,53872.5,57936.4,53872.5,57441.3,119822,USD
+2021-05-06,57441.0,58364.9,55294.5,56405.4,109015,USD
+2021-05-07,56411.4,58639.3,55300.1,57337.2,110013,USD
+2021-05-08,57330.3,59471.1,56972.2,58840.1,101269,USD
+2021-05-09,58840.6,59227.0,56414.4,58238.3,103593,USD
+2021-05-10,58251.2,59523.9,53678.3,55848.9,142610,USD
+2021-05-11,55846.1,56871.1,54550.4,56695.7,96471,USD
+2021-05-12,56694.5,57938.5,49187.0,49384.2,160735,USD
+2021-05-13,49398.2,51337.3,46331.1,49704.6,236707,USD
+2021-05-14,49704.9,51459.2,48874.0,49839.8,118838,USD
+2021-05-15,49839.1,50640.9,46650.2,46708.8,131912,USD
+2021-05-16,46729.3,49764.3,43920.8,46426.4,180070,USD
+2021-05-17,46424.2,46545.4,42201.5,43541.3,274761,USD
+2021-05-18,43538.5,45770.9,42293.9,42897.3,154956,USD
+2021-05-19,42898.3,43516.6,30261.7,36720.5,607096,USD
+2021-05-20,36706.8,42425.9,35010.4,40717.2,269754,USD
+2021-05-21,40611.2,42108.3,33592.3,37297.4,315496,USD
+2021-05-22,37291.0,38776.0,35314.9,37448.3,185825,USD
+2021-05-23,37446.8,38248.7,31192.4,34679.7,325726,USD
+2021-05-24,34720.3,39851.7,34474.6,38750.6,244879,USD
+2021-05-25,38753.6,39740.8,36540.7,38378.3,163007,USD
+2021-05-26,38375.7,40750.0,37847.0,39249.2,153801,USD
+2021-05-27,39249.0,40322.2,37190.8,38417.3,122926,USD
+2021-05-28,38543.2,38844.1,34772.4,35662.5,199579,USD
+2021-05-29,35664.5,37227.1,33664.2,34584.6,160428,USD
+2021-05-30,34589.3,36388.6,33441.0,35652.8,104183,USD
+2021-05-31,35644.0,37480.7,34213.2,37298.6,131700,USD
+2021-06-01,37294.3,37850.3,35742.7,36687.6,113478,USD
+2021-06-02,36687.7,38199.9,35981.1,37555.8,96889,USD
+2021-06-03,37555.7,39462.3,37193.6,39187.3,106442,USD
+2021-06-04,39191.4,39255.4,35659.9,36851.3,127708,USD
+2021-06-05,36841.2,37887.6,34832.0,35520.0,101475,USD
+2021-06-06,35518.7,36434.0,35265.3,35815.4,62199,USD
+2021-06-07,35815.4,36754.6,33410.1,33578.0,119498,USD
+2021-06-08,33574.6,34047.8,31158.1,33382.9,193535,USD
+2021-06-09,33385.5,37517.6,32428.6,37332.2,209820,USD
+2021-06-10,37375.2,38340.8,35824.0,36649.4,154318,USD
+2021-06-11,36654.3,37641.1,36003.3,37314.6,109151,USD
+2021-06-12,37334.4,37437.3,34703.3,35467.5,87725,USD
+2021-06-13,35467.5,39321.6,34827.0,39022.9,123320,USD
+2021-06-14,39024.1,40970.4,38769.9,40529.4,157354,USD
+2021-06-15,40522.5,41318.0,39589.9,40156.1,117551,USD
+2021-06-16,40148.1,40494.4,38156.4,38336.0,123516,USD
+2021-06-17,38337.8,39529.9,37425.3,38052.0,109578,USD
+2021-06-18,38045.5,38166.0,35198.5,35749.4,102842,USD
+2021-06-19,35770.0,36357.3,34845.5,35513.4,105462,USD
+2021-06-20,35510.9,36097.9,33378.0,35595.8,137483,USD
+2021-06-21,35597.9,35708.4,31284.1,31692.0,256872,USD
+2021-06-22,31682.7,33272.5,28901.8,32496.4,309654,USD
+2021-06-23,32498.3,34784.3,31736.5,33674.3,173340,USD
+2021-06-24,33678.1,35249.9,32356.7,34665.8,119250,USD
+2021-06-25,34660.5,35490.9,31337.9,31594.0,193433,USD
+2021-06-26,31592.1,32643.0,30206.9,32243.4,156667,USD
+2021-06-27,32247.1,34685.5,32041.7,34678.5,148803,USD
+2021-06-28,34682.2,35231.2,33944.9,34475.9,111999,USD
+2021-06-29,34477.3,36590.3,34247.6,35834.7,97270,USD
+2021-06-30,35832.6,36089.5,34126.6,35026.9,107072,USD
+2021-07-01,35030.7,35032.7,32839.2,33543.6,27412,USD
+2021-07-02,33542.2,33925.9,32734.6,33813.4,78929,USD
+2021-07-03,33814.2,34909.8,33363.3,34742.8,55693,USD
+2021-07-04,34742.8,35957.6,34740.1,35298.2,56133,USD
+2021-07-05,35297.0,35300.5,33164.1,33687.8,88355,USD
+2021-07-06,33688.5,35062.0,33581.7,34225.6,83628,USD
+2021-07-07,34228.7,35036.6,33801.3,33867.8,72034,USD
+2021-07-08,33859.4,33923.2,32146.9,32866.3,108092,USD
+2021-07-09,32866.3,34079.2,32367.0,33797.4,67137,USD
+2021-07-10,33797.7,34221.0,33056.8,33510.6,50942,USD
+2021-07-11,33510.8,34580.6,33319.8,34227.7,35715,USD
+2021-07-12,34228.3,34598.0,32662.8,33113.0,63242,USD
+2021-07-13,33106.1,33307.7,32259.5,32728.1,60037,USD
+2021-07-14,32727.8,33051.9,31611.2,32820.7,69557,USD
+2021-07-15,32820.5,33157.0,31175.8,31840.5,76952,USD
+2021-07-16,31842.3,32239.8,31062.2,31394.0,70478,USD
+2021-07-17,31384.4,31914.8,31207.8,31518.6,58060,USD
+2021-07-18,31517.9,32408.2,31220.6,31785.4,57005,USD
+2021-07-19,31782.9,31887.0,30478.2,30837.2,77481,USD
+2021-07-20,30835.4,31040.8,29310.2,29793.8,97459,USD
+2021-07-21,29794.7,32794.6,29519.3,32131.4,118341,USD
+2021-07-22,32131.7,32585.4,31729.4,32298.9,64869,USD
+2021-07-23,32297.9,33605.6,32041.1,33603.3,66148,USD
+2021-07-24,33600.5,33955.0,33412.9,33824.8,67144,USD
+2021-07-25,34392.5,35391.1,33881.3,35391.1,65095,USD
+2021-07-26,35392.3,40522.9,35236.7,37276.6,177626,USD
+2021-07-27,37294.3,39455.9,36427.4,39452.0,100237,USD
+2021-07-28,39450.4,40862.2,38883.8,40003.2,148920,USD
+2021-07-29,40009.0,40630.7,39340.8,40001.4,75297,USD
+2021-07-30,40001.1,42264.4,38358.4,42203.4,98452,USD
+2021-07-31,42201.4,42285.3,41066.4,41553.7,44650,USD
+2021-08-01,41510.0,42565.0,39556.5,39878.3,80331,USD
+2021-08-02,39869.8,40449.0,38692.5,39168.4,74810,USD
+2021-08-03,39167.4,39766.6,37688.2,38130.3,264,USD
+2021-08-04,38188.4,39956.5,37556.0,39736.9,79216,USD
+2021-08-05,39734.4,41366.3,37365.4,40867.2,130601,USD
+2021-08-06,40868.4,43253.4,39905.4,42795.4,111929,USD
+2021-08-07,42784.7,44697.3,42611.0,44614.2,112836,USD
+2021-08-08,44584.9,45284.1,43314.4,43792.8,105249,USD
+2021-08-09,43794.9,46460.7,42824.1,46284.3,117080,USD
+2021-08-10,46281.8,46663.4,44681.2,45593.8,80549,USD
+2021-08-11,45593.2,46736.5,45367.9,45564.3,75434,USD
+2021-08-12,45562.3,46213.8,43814.7,44403.4,81071,USD
+2021-08-13,44404.0,47836.0,44242.4,47809.1,75268,USD
+2021-08-14,47809.6,48090.9,46117.2,47081.5,64292,USD
+2021-08-15,47082.6,47344.1,45564.1,46991.3,58107,USD
+2021-08-16,46991.6,48002.4,45672.1,45996.3,2411,USD
+2021-08-17,45907.5,47140.6,44441.3,44691.6,84141,USD
+2021-08-18,44691.1,46004.9,44230.0,44723.8,22357,USD
+2021-08-19,44725.9,47012.3,43986.7,46755.9,77920,USD
+2021-08-20,46756.7,49343.3,46646.8,49324.0,83194,USD
+2021-08-21,49330.0,49719.1,48293.5,48875.8,18204,USD
+2021-08-22,48870.4,49480.3,48151.0,49254.5,49319,USD
+2021-08-23,49255.4,50498.8,49038.6,49539.7,75370,USD
+2021-08-24,49532.5,49847.4,47623.6,47714.7,74259,USD
+2021-08-25,47707.4,49230.2,47163.3,48994.5,63544,USD
+2021-08-26,48994.4,49347.8,46360.4,46831.6,73788,USD
+2021-08-27,46830.2,49142.0,46371.5,49064.3,62465,USD
+2021-08-28,49062.8,49289.4,48428.5,48897.1,36727,USD
+2021-08-29,48899.7,49621.7,47870.1,48777.4,47619,USD
+2021-08-30,48777.1,48886.0,46876.9,46992.7,61675,USD
+2021-08-31,46989.1,48217.0,46709.3,47130.4,71483,USD
+2021-09-01,47129.2,49121.0,46533.1,48819.4,74381,USD
+2021-09-02,48817.8,50355.3,48612.9,49274.3,80213,USD
+2021-09-03,49269.5,51008.8,48377.3,49999.0,88080,USD
+2021-09-04,49999.3,50534.6,49461.4,49918.4,48142,USD
+2021-09-05,49918.7,51878.2,49492.4,51768.6,57301,USD
+2021-09-06,51769.4,52726.2,51002.8,52672.1,69456,USD
+2021-09-07,52674.2,52885.3,43072.4,46779.6,187558,USD
+2021-09-08,46774.1,47316.9,44493.7,46061.4,100484,USD
+2021-09-09,46057.6,47305.7,45609.0,46385.6,73632,USD
+2021-09-10,46385.9,47021.6,44283.6,44842.8,75615,USD
+2021-09-11,44844.9,45975.6,44766.6,45161.9,41577,USD
+2021-09-12,45162.6,46386.4,44755.2,46062.3,44522,USD
+2021-09-13,46060.8,46807.7,43463.2,44949.5,96150,USD
+2021-09-14,44950.2,47247.6,44718.7,47077.5,65327,USD
+2021-09-15,47070.8,48436.5,46743.9,48130.6,63397,USD
+2021-09-16,48132.3,48480.6,47040.3,47748.0,60913,USD
+2021-09-17,47748.2,48155.9,46788.8,47282.8,50163,USD
+2021-09-18,47283.9,48761.0,47070.5,48306.7,43641,USD
+2021-09-19,48299.9,48341.9,46866.6,47238.7,41984,USD
+2021-09-20,47240.8,47323.9,42547.1,42870.6,77957,USD
+2021-09-21,43012.3,43619.3,39646.8,40651.3,142548,USD
+2021-09-22,40660.8,43976.7,40585.7,43551.6,93982,USD
+2021-09-23,43550.7,44949.8,43090.1,44869.2,74538,USD
+2021-09-24,44867.4,45112.0,40908.5,42819.9,128878,USD
+2021-09-25,42818.7,42959.3,41714.5,42686.8,46353,USD
+2021-09-26,42685.8,43907.3,40786.6,43203.4,69908,USD
+2021-09-27,43200.9,44293.2,42143.9,42172.6,54123,USD
+2021-09-28,42169.9,42758.8,40906.4,41022.3,60005,USD
+2021-09-29,41023.1,42571.2,40815.0,41536.8,48205,USD
+2021-09-30,41534.5,44101.2,41416.7,43823.3,64315,USD
+2021-10-01,43824.4,48435.2,43292.9,48146.0,94662,USD
+2021-10-02,48147.2,48306.9,47451.7,47666.9,39824,USD
+2021-10-03,47665.4,49165.2,47123.0,48200.1,42406,USD
+2021-10-04,48200.4,49481.7,46958.6,49227.3,66916,USD
+2021-10-05,49229.5,51872.4,49060.1,51469.3,76629,USD
+2021-10-06,51470.0,55676.1,50439.5,55323.2,116259,USD
+2021-10-07,55325.2,55325.6,53476.4,53783.9,75681,USD
+2021-10-08,53785.5,55977.9,53659.3,53914.7,64054,USD
+2021-10-09,53924.1,55430.8,53711.7,54942.5,64651,USD
+2021-10-10,54942.5,56432.2,54100.8,54687.7,104433,USD
+2021-10-11,54686.9,57814.1,54457.8,57477.3,73843,USD
+2021-10-12,57480.6,57635.7,54155.4,56015.9,74849,USD
+2021-10-13,56014.5,57697.4,54314.4,57380.1,73616,USD
+2021-10-14,57370.4,58506.5,56866.8,57345.8,59840,USD
+2021-10-15,57348.2,62892.8,56874.8,61672.5,121475,USD
+2021-10-16,61669.2,62329.2,60161.9,60861.1,49926,USD
+2021-10-17,60865.5,61651.4,59143.4,61527.5,53386,USD
+2021-10-18,61525.8,62623.6,60026.9,62056.3,80145,USD
+2021-10-19,62030.2,64454.0,61451.0,64278.5,80157,USD
+2021-10-20,64276.9,66967.1,63543.7,65979.1,79870,USD
+2021-10-21,66004.6,66616.9,62092.1,62210.2,105380,USD
+2021-10-22,62200.8,63699.7,60055.7,60690.3,75688,USD
+2021-10-23,60693.2,61728.7,59738.3,61312.5,37046,USD
+2021-10-24,61308.2,61469.9,59523.7,60866.5,42674,USD
+2021-10-25,60864.3,63694.8,60655.8,63067.0,51061,USD
+2021-10-26,63067.5,63275.1,59907.3,60310.8,57131,USD
+2021-10-27,60312.5,61452.9,58112.6,58438.1,88112,USD
+2021-10-28,58437.2,62251.3,58128.1,60582.5,88470,USD
+2021-10-29,60579.9,62952.2,60322.2,62242.8,63388,USD
+2021-10-30,62245.0,62338.5,60786.0,61840.1,40507,USD
+2021-10-31,61842.2,62393.7,60005.7,61309.6,50062,USD
+2021-11-01,61310.1,62430.1,59612.7,60915.3,61214,USD
+2021-11-02,60912.2,64256.4,60651.5,63221.7,65261,USD
+2021-11-03,63223.5,63508.6,60883.0,62918.5,61054,USD
+2021-11-04,62915.4,63077.6,60742.9,61412.6,49911,USD
+2021-11-05,61411.5,62560.3,60742.4,60974.3,44455,USD
+2021-11-06,60973.2,61543.2,60093.6,61483.9,34887,USD
+2021-11-07,61483.8,63273.2,61347.2,63273.2,34339,USD
+2021-11-08,63276.4,67763.3,63276.4,67527.9,81082,USD
+2021-11-09,67528.7,68493.3,66334.9,66904.4,66128,USD
+2021-11-10,66942.6,68990.6,62951.3,64932.6,96213,USD
+2021-11-11,64922.8,65583.3,64121.9,64806.7,50372,USD
+2021-11-12,64782.6,65449.7,62309.7,64134.5,63271,USD
+2021-11-13,64133.3,64906.0,63381.4,64398.6,30337,USD
+2021-11-14,64397.2,65508.2,63608.3,65508.2,33976,USD
+2021-11-15,65514.9,66311.2,63439.5,63597.9,53532,USD
+2021-11-16,63605.1,63605.6,58655.9,60089.1,115357,USD
+2021-11-17,60074.2,60814.5,58531.9,60367.8,73929,USD
+2021-11-18,60368.2,60936.9,56524.4,56955.3,100370,USD
+2021-11-19,56908.3,58335.9,55626.3,58083.4,74438,USD
+2021-11-20,58080.8,59854.6,57435.3,59717.6,44534,USD
+2021-11-21,59724.0,60002.6,58528.3,58714.3,40977,USD
+2021-11-22,58719.7,59288.3,55656.8,56308.8,76450,USD
+2021-11-23,56304.8,57855.1,55542.5,57573.2,72483,USD
+2021-11-24,57559.4,57697.4,55910.6,57171.7,56681,USD
+2021-11-25,57167.1,59387.3,57029.8,58935.1,56791,USD
+2021-11-26,58937.3,59151.1,53533.5,53730.9,104034,USD
+2021-11-27,53747.2,55280.3,53654.3,54765.9,40706,USD
+2021-11-28,54758.0,57392.3,53448.3,57291.5,49283,USD
+2021-11-29,57288.1,58855.2,56726.7,57794.8,58647,USD
+2021-11-30,57795.2,59174.4,55936.9,56882.9,73656,USD
+2021-12-01,56891.7,59064.3,56496.5,57210.3,66748,USD
+2021-12-02,57207.8,57377.5,55807.9,56496.0,54943,USD
+2021-12-03,56495.2,57543.6,52008.9,53631.5,89200,USD
+2021-12-04,53620.7,53847.2,42587.8,49195.2,168000,USD
+2021-12-05,49196.4,49689.3,47797.8,49405.5,72026,USD
+2021-12-06,49412.1,50913.3,47237.9,50562.1,89675,USD
+2021-12-07,50547.4,51918.6,50070.9,50595.2,56293,USD
+2021-12-08,50596.6,51204.7,48700.7,50473.9,55594,USD
+2021-12-09,50477.6,50790.2,47341.9,47596.6,58691,USD
+2021-12-10,47591.7,49974.8,47007.1,47137.2,68063,USD
+2021-12-11,47138.4,49487.0,46834.0,49314.5,45225,USD
+2021-12-12,49332.5,50779.2,48670.5,50081.0,40297,USD
+2021-12-13,50075.9,50196.1,45848.2,46703.6,80372,USD
+2021-12-14,46709.8,48635.0,46338.3,48366.5,62536,USD
+2021-12-15,48366.2,49477.9,46572.6,48871.5,80283,USD
+2021-12-16,48876.6,49387.8,47543.9,47628.2,48201,USD
+2021-12-17,47630.4,47997.2,45523.8,46172.2,67502,USD
+2021-12-18,46171.8,47330.2,45513.4,46856.2,36928,USD
+2021-12-19,46855.7,48270.2,46438.4,46704.5,44051,USD
+2021-12-20,46703.4,47488.9,45577.3,46895.2,57532,USD
+2021-12-21,46900.1,49306.1,46654.0,48902.0,57877,USD
+2021-12-22,48898.7,49540.3,48449.7,48599.7,40892,USD
+2021-12-23,48599.6,51355.6,48053.4,50801.0,56237,USD
+2021-12-24,50807.4,51795.3,50428.4,50786.1,45967,USD
+2021-12-25,50789.6,51140.2,50196.8,50406.4,26668,USD
+2021-12-26,50404.0,51247.0,49527.0,50779.9,32343,USD
+2021-12-27,50783.6,52016.3,50459.0,50678.2,43902,USD
+2021-12-28,50703.4,50703.8,47345.7,47545.2,74391,USD
+2021-12-29,47548.4,48121.7,46127.8,46461.7,63923,USD
+2021-12-30,46470.7,47901.4,46003.0,47123.3,60960,USD
+2021-12-31,47123.3,48553.9,45693.6,46219.5,58178,USD
+2022-01-01,46217.5,47917.6,46217.5,47738.0,31239,USD
+2022-01-02,47738.7,47944.9,46718.2,47311.8,27020,USD
+2022-01-03,47293.9,47556.0,45704.0,46430.2,41062,USD
+2022-01-04,46435.7,47505.4,45602.1,45837.3,55589,USD
+2022-01-05,45833.1,47019.4,42535.1,43425.9,83744,USD
+2022-01-06,43431.6,43772.3,42481.1,43097.5,63076,USD
+2022-01-07,43097.9,43127.7,40810.0,41546.7,88358,USD
+2022-01-08,41551.3,42304.4,40574.3,41672.0,52544,USD
+2022-01-09,41681.2,42764.4,41260.9,41848.3,37512,USD
+2022-01-10,41848.9,42243.8,39697.0,41832.2,85501,USD
+2022-01-11,41829.1,43090.2,41287.6,42733.2,61779,USD
+2022-01-12,42735.0,44243.6,42476.7,43901.0,53947,USD
+2022-01-13,43900.0,44404.7,42337.5,42560.0,53418,USD
+2022-01-14,42562.2,43435.1,41848.7,43073.3,50502,USD
+2022-01-15,43073.6,43777.9,42586.1,43097.0,31441,USD
+2022-01-16,43079.2,43462.0,42643.3,43079.1,28664,USD
+2022-01-17,43080.5,43179.6,41559.4,42209.3,41441,USD
+2022-01-18,42209.9,42674.2,41300.7,42364.6,47320,USD
+2022-01-19,42365.3,42558.0,41160.9,41677.8,53774,USD
+2022-01-20,41683.6,43487.1,40568.3,40715.9,65279,USD
+2022-01-21,40698.1,41104.6,35503.9,36475.5,155796,USD
+2022-01-22,36467.7,36749.8,34116.0,35075.2,138094,USD
+2022-01-23,35072.9,36513.0,34655.2,36269.5,70430,USD
+2022-01-24,36268.6,37424.0,32985.6,36686.3,153765,USD
+2022-01-25,36691.3,37501.8,35729.3,36950.6,79682,USD
+2022-01-26,36962.3,38862.6,36280.0,36800.4,107865,USD
+2022-01-27,36800.1,37215.4,35543.2,37164.3,83517,USD
+2022-01-28,37195.6,37995.9,36176.5,37745.1,69445,USD
+2022-01-29,37736.5,38663.7,37350.2,38170.8,42771,USD
+2022-01-30,38167.5,38313.3,37390.6,37917.7,34103,USD
+2022-01-31,37923.8,38701.4,36672.8,38498.6,61266,USD
+2022-02-01,38475.6,39230.0,38037.9,38709.7,55200,USD
+2022-02-02,38711.2,38853.8,36682.3,36890.2,53743,USD
+2022-02-03,36890.2,37304.3,36297.3,37287.8,50346,USD
+2022-02-04,37287.8,41689.0,37041.1,41567.6,95492,USD
+2022-02-05,41566.5,41899.8,40963.3,41412.1,46319,USD
+2022-02-06,41411.9,42614.8,41176.3,42392.2,31202,USD
+2022-02-07,42385.2,44468.3,41695.4,43833.9,76604,USD
+2022-02-08,43833.9,45399.8,42705.0,44038.2,92878,USD
+2022-02-09,44038.2,44800.4,43163.0,44388.9,50920,USD
+2022-02-10,44388.9,45755.2,43242.5,43521.0,89692,USD
+2022-02-11,43519.3,43915.1,42023.4,42388.4,69945,USD
+2022-02-12,42388.4,43006.4,41776.8,42205.2,37881,USD
+2022-02-13,42205.5,42725.1,41880.1,42061.1,25882,USD
+2022-02-14,42061.1,42799.7,41591.3,42550.3,53598,USD
+2022-02-15,42550.3,44722.6,42460.1,44544.4,56336,USD
+2022-02-16,44540.9,44552.9,43377.6,43883.6,41404,USD
+2022-02-17,43885.5,44167.1,40103.8,40552.8,72625,USD
+2022-02-18,40532.5,40935.5,39505.0,40000.1,64963,USD
+2022-02-19,40000.1,40434.3,39666.6,40090.3,25781,USD
+2022-02-20,40089.6,40120.3,38042.2,38355.0,47920,USD
+2022-02-21,38355.0,39444.1,36868.9,37017.7,91815,USD
+2022-02-22,37018.3,38414.9,36399.6,38248.2,82745,USD
+2022-02-23,38248.2,39194.5,37099.5,37224.6,64841,USD
+2022-02-24,37250.2,39351.6,34357.4,38339.2,180473,USD
+2022-02-25,38339.2,39683.7,38042.6,39209.6,83780,USD
+2022-02-26,39221.6,40094.5,38639.1,39115.5,41546,USD
+2022-02-27,39116.6,39838.5,37062.3,37689.1,66143,USD
+2022-02-28,37707.2,43977.8,37458.9,43188.2,108070,USD
+2022-03-01,43187.2,44900.5,42876.6,44420.3,90670,USD
+2022-03-02,44420.3,45294.2,43361.3,43912.8,80819,USD
+2022-03-03,43912.8,44077.2,41840.8,42463.0,74110,USD
+2022-03-04,42463.0,42848.7,38594.9,39142.7,3206467584,USD
+2022-03-05,39142.8,39600.2,38626.1,39395.8,1495417216,USD
+2022-03-06,39396.3,39668.1,38115.0,38403.1,1926309760,USD
+2022-03-07,38420.6,39532.0,37182.1,38024.8,3020820480,USD
+2022-03-08,38020.6,39351.5,37886.6,38744.8,2665283328,USD
+2022-03-09,38731.5,42538.5,38663.3,41929.0,3601184256,USD
+2022-03-10,41933.9,42029.1,38603.5,39416.3,3616720384,USD
+2022-03-11,39422.5,40177.0,38236.4,38730.2,2787075072,USD
+2022-03-12,38730.2,39355.3,38666.5,38814.3,1107554304,USD
+2022-03-13,38813.2,39272.3,37603.4,37792.4,1547038720,USD
+2022-03-14,37789.5,39914.3,37613.6,39671.1,2330996992,USD
+2022-03-15,39673.0,39854.7,38220.9,39285.7,2253381120,USD
+2022-03-16,39282.5,41701.6,38953.2,41118.7,4468696576,USD
+2022-03-17,41118.7,41406.0,40557.8,40914.8,1897994368,USD
+2022-03-18,40914.6,42308.4,40234.8,41767.8,2314979328,USD
+2022-03-19,41768.0,42386.0,41529.6,42233.0,224590832,USD
+2022-03-20,42241.0,42301.0,40922.0,41276.0,308448032,USD
+2022-03-21,41282.0,41532.0,40530.0,41022.0,406616256,USD
+2022-03-22,41022.0,43327.9,40893.0,42373.0,537056064,USD
+2022-03-23,42373.0,43027.0,41795.0,42912.0,433957536,USD
+2022-03-24,42911.0,44251.0,42658.0,44013.0,491663072,USD
+2022-03-25,44013.0,45112.0,43622.0,44331.0,494089824,USD
+2022-03-26,44331.0,44818.0,44090.0,44548.0,196301552,USD
+2022-03-27,44542.0,46947.0,44445.0,46859.0,388787840,USD
+2022-03-28,46859.0,48199.0,46672.0,47105.0,610270528,USD
+2022-03-29,47126.0,48127.0,47029.0,47449.0,478820128,USD
+2022-03-30,47449.0,47714.0,46601.0,47075.0,467759328,USD
+2022-03-31,47071.0,47624.0,45228.0,45525.0,520003584,USD
+2022-04-01,45529.0,46728.0,44261.0,46297.0,632933760,USD
+2022-04-02,46299.0,47212.0,45641.0,45811.0,345928928,USD
+2022-04-03,45813.0,47435.0,45554.0,46407.0,398855328,USD
+2022-04-04,46407.0,46899.0,45152.0,46629.0,446124320,USD
+2022-04-05,46614.0,47201.0,45388.0,45506.0,421112832,USD
+2022-04-06,45494.0,45519.0,43122.0,43173.0,649523968,USD
+2022-04-07,43166.0,43893.0,42747.0,43448.0,390850112,USD
+2022-04-08,43450.0,43979.0,42113.0,42275.0,467834336,USD
+2022-04-09,42275.0,42809.0,42129.0,42767.0,165161888,USD
+2022-04-10,42760.0,43421.0,41884.0,42138.0,255827312,USD
+2022-04-11,42144.0,42418.0,39202.0,39497.0,608377920,USD
+2022-04-12,39507.0,40678.0,39265.0,40078.0,468268032,USD
+2022-04-13,40072.0,41515.0,39581.0,41133.0,406704832,USD
+2022-04-14,41133.0,41494.0,39585.0,39936.0,294289024,USD
+2022-04-15,39936.0,40850.0,39781.0,40560.0,233087888,USD
+2022-04-16,40571.0,40691.0,40003.0,40382.0,151313568,USD
+2022-04-17,40382.0,40599.0,39561.0,39703.0,210009216,USD
+2022-04-18,39700.0,41095.0,38577.0,40803.0,484259264,USD
+2022-04-19,40809.0,41746.0,40585.0,41503.0,268283680,USD
+2022-04-20,41499.0,42203.0,40915.0,41368.0,382841760,USD
+2022-04-21,41370.0,42969.0,39793.0,40482.0,493051584,USD
+2022-04-22,40487.0,40792.0,39200.0,39709.0,421297056,USD
+2022-04-23,39709.0,39973.0,39291.0,39418.0,190599328,USD
+2022-04-24,39434.0,39929.0,39033.0,39464.0,283628288,USD
+2022-04-25,39464.0,40599.0,38233.0,40427.0,654604288,USD
+2022-04-26,40443.0,40770.0,37708.0,38113.0,681468672,USD
+2022-04-27,38113.0,39447.0,37869.0,39243.0,426830240,USD
+2022-04-28,39243.0,40382.0,38888.0,39748.0,542391872,USD
+2022-04-29,39748.0,39919.0,38175.0,38581.0,382904352,USD
+2022-04-30,38590.0,38776.0,37596.0,37650.0,248220336,USD
+2022-05-01,37642.0,38676.0,37397.0,38461.0,276992736,USD
+2022-05-02,38472.0,39134.0,38061.0,38514.0,580791616,USD
+2022-05-03,38515.0,38647.0,37513.0,37718.0,367205248,USD
+2022-05-04,37717.0,40021.0,37660.0,39688.0,691487552,USD
+2022-05-05,39686.0,39833.0,36183.0,36544.0,1042511360,USD
+2022-05-06,36540.0,36646.0,35267.0,36009.0,752837952,USD
+2022-05-07,36003.0,36119.0,34773.0,35468.0,288859232,USD
+2022-05-08,35468.0,35497.0,33727.0,34060.0,671049408,USD
+2022-05-09,34041.0,34227.0,30095.0,30095.0,268093,USD
+2022-05-10,30098.2,32621.2,29831.0,31007.5,235611,USD
+2022-05-11,31008.0,32113.6,27835.5,29068.2,296900,USD
+2022-05-12,29073.4,30136.7,26500.5,28976.0,309475,USD
+2022-05-13,28994.3,31002.7,28755.0,29284.4,141229,USD
+2022-05-14,29285.2,30277.4,28666.7,30080.4,70457,USD
+2022-05-15,30078.6,31383.8,29499.4,31308.7,65440,USD
+2022-05-16,31308.3,31312.4,29135.8,29849.0,100246,USD
+2022-05-17,29856.7,30720.1,29484.5,30437.5,79631,USD
+2022-05-18,30437.5,30687.9,28648.1,28683.7,92030,USD
+2022-05-19,28700.4,30525.1,28682.1,30305.9,101381,USD
+2022-05-20,30305.9,30735.1,28738.5,29178.6,98780,USD
+2022-05-21,29188.7,29623.2,28953.9,29434.6,32266,USD
+2022-05-22,29433.0,30462.0,29260.1,30286.6,50602,USD
+2022-05-23,30287.3,30644.8,28913.6,29093.3,92101,USD
+2022-05-24,29091.6,29810.8,28706.1,29648.7,79422,USD
+2022-05-25,29648.7,30202.3,29353.5,29540.6,78849,USD
+2022-05-26,29537.9,29868.9,28077.9,29203.5,126712,USD
+2022-05-27,29194.0,29377.1,28282.2,28601.2,116405,USD
+2022-05-28,28620.1,29194.4,28537.2,29027.1,43871,USD
+2022-05-29,29027.1,29556.5,28838.7,29465.2,36865,USD
+2022-05-30,29465.2,32185.6,29307.2,31723.3,129556,USD
+2022-05-31,31730.2,32377.5,31221.2,31793.4,86600,USD
+2022-06-01,31793.1,31969.9,29396.6,29798.5,135091,USD
+2022-06-02,29798.6,30638.5,29604.4,30455.5,81400,USD
+2022-06-03,30455.7,30674.8,29330.8,29700.9,72125,USD
+2022-06-04,29700.9,29963.8,29489.5,29864.3,33505,USD
+2022-06-05,29865.1,30166.9,29539.0,29913.0,30331,USD
+2022-06-06,29911.2,31753.4,29888.6,31367.6,94006,USD
+2022-06-07,31370.3,31556.6,29235.0,31128.8,140319,USD
+2022-06-08,31127.2,31312.1,29874.8,30201.6,87957,USD
+2022-06-09,30202.1,30691.4,29953.8,30097.8,61723,USD
+2022-06-10,30097.4,30325.6,28884.9,29083.3,104263,USD
+2022-06-11,29083.3,29426.6,28161.8,28403.4,82917,USD
+2022-06-12,28404.0,28534.8,26606.3,26606.3,120024,USD
+2022-06-13,26606.3,26857.6,22006.3,22448.0,379257,USD
+2022-06-14,22449.1,23200.3,20860.9,22157.3,251010,USD
+2022-06-15,22137.5,22754.4,20125.8,22577.9,280411,USD
+2022-06-16,22577.9,22942.1,20231.1,20386.6,143995,USD
+2022-06-17,20391.3,21315.4,20244.1,20444.6,136265,USD
+2022-06-18,20446.4,20744.7,17630.5,18986.5,267253,USD
+2022-06-19,18983.4,20763.5,17983.7,20577.2,169385,USD
+2022-06-20,20576.9,20996.8,19658.8,20572.3,140601,USD
+2022-06-21,20571.6,21689.3,20371.7,20720.4,136323,USD
+2022-06-22,20720.2,20864.3,19780.2,19965.8,125939,USD
+2022-06-23,19967.3,21189.8,19907.5,21100.7,110701,USD
+2022-06-24,21100.9,21488.7,20743.9,21226.9,104560,USD
+2022-06-25,21226.9,21553.4,20917.5,21489.9,66629,USD
+2022-06-26,21489.9,21837.4,20989.7,21043.5,67212,USD
+2022-06-27,21037.7,21497.5,20568.0,20730.2,84692,USD
+2022-06-28,20727.9,21200.2,20210.5,20278.0,83832,USD
+2022-06-29,20278.0,20415.8,19880.7,20111.3,98968,USD
+2022-06-30,20111.3,20155.1,18682.7,19926.6,127734,USD
+2022-07-01,19926.6,20785.6,18980.1,19262.9,150179,USD
+2022-07-02,19275.4,19425.4,19006.4,19243.2,58568,USD
+2022-07-03,19243.4,19626.4,18794.4,19309.9,65267,USD
+2022-07-04,19310.6,20303.8,19052.5,20215.8,92789,USD
+2022-07-05,20215.8,20706.9,19315.4,20200.6,122430,USD
+2022-07-06,20180.4,20654.9,19785.3,20561.1,105238,USD
+2022-07-07,20557.9,21817.8,20282.7,21637.8,115807,USD
+2022-07-08,21637.1,22482.1,21207.0,21611.2,439902,USD
+2022-07-09,21610.4,21944.1,21338.4,21587.5,190109,USD
+2022-07-10,21587.4,21599.2,20689.7,20847.4,204676,USD
+2022-07-11,20847.2,20855.0,19897.0,19963.2,160196,USD
+2022-07-12,19963.2,20051.7,19279.6,19330.9,167909,USD
+2022-07-13,19331.6,20250.8,18942.2,20250.0,249382,USD
+2022-07-14,20250.0,20862.2,19664.9,20586.0,205284,USD
+2022-07-15,20586.1,21178.1,20393.4,20825.1,164672,USD
+2022-07-16,20825.2,21561.3,20484.4,21209.9,136885,USD
+2022-07-17,21209.8,21654.4,20755.2,20785.6,132813,USD
+2022-07-18,20785.6,22714.9,20770.6,22525.8,279720,USD
+2022-07-19,22529.3,23757.3,21581.8,23410.2,308911,USD
+2022-07-20,23412.0,24258.0,22944.4,23215.2,281308,USD
+2022-07-21,23219.9,23403.8,22360.2,23153.0,217078,USD
+2022-07-22,23150.0,23741.4,22524.2,22675.2,197543,USD
+2022-07-23,22683.6,22991.0,21971.7,22460.4,137422,USD
+2022-07-24,22449.8,22987.9,22281.3,22582.1,126660,USD
+2022-07-25,22582.3,22653.3,21275.4,21301.9,206934,USD
+2022-07-26,21301.6,21322.3,20737.3,21248.7,201568,USD
+2022-07-27,21248.0,23027.8,21047.5,22958.3,242657,USD
+2022-07-28,22957.7,24190.5,22611.6,23850.0,268316,USD
+2022-07-29,23850.2,24340.0,23451.4,23774.3,221664,USD
+2022-07-30,23774.2,24605.3,23521.8,23634.2,168721,USD
+2022-07-31,23634.2,24179.3,23236.2,23303.4,138843,USD
+2022-08-01,23303.4,23484.4,22863.8,23271.2,162330,USD
+2022-08-02,23271.1,23423.3,22670.8,22988.6,177296,USD
+2022-08-03,22988.7,23623.7,22698.6,22820.8,174655,USD
+2022-08-04,22822.2,23214.5,22438.7,22612.1,181186,USD
+2022-08-05,22613.3,23447.6,22593.5,23308.2,208903,USD
+2022-08-06,23308.2,23344.4,22923.6,22944.2,94439,USD
+2022-08-07,22944.2,23387.7,22852.3,23175.3,99357,USD
+2022-08-08,23175.3,24234.1,23160.6,23816.3,197942,USD
+2022-08-09,23818.1,23912.0,22886.5,23146.7,169621,USD
+2022-08-10,23150.3,24209.9,22714.7,23962.9,243610,USD
+2022-08-11,23963.3,24873.5,23864.0,23935.3,285357,USD
+2022-08-12,23935.3,24440.8,23616.4,24398.7,194961,USD
+2022-08-13,24398.9,24882.9,24318.7,24442.5,170585,USD
+2022-08-14,24442.1,24997.3,24172.2,24302.8,177252,USD
+2022-08-15,24303.3,25205.7,23784.5,24101.7,279280,USD
+2022-08-16,24102.6,24240.8,23693.8,23856.8,201701,USD
+2022-08-17,23855.8,24423.5,23191.6,23338.0,239529,USD
+2022-08-18,23337.7,23578.0,23131.3,23203.6,160969,USD
+2022-08-19,23201.6,23202.3,20807.8,20831.3,339472,USD
+2022-08-20,20830.7,21357.4,20784.8,21138.9,206943,USD
+2022-08-21,21138.9,21692.4,21077.4,21517.2,177522,USD
+2022-08-22,21516.8,21517.4,20912.1,21416.3,251833,USD
+2022-08-23,21416.5,21458.2,21271.2,21309.0,251695,USD
diff --git a/cardano.csv b/cardano.csv
new file mode 100644
index 0000000000000000000000000000000000000000..12388ddd9f46db8a252f9f1abbeefe0fc1c74de5
--- /dev/null
+++ b/cardano.csv
@@ -0,0 +1,1698 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-12-31,0.59,0.74,0.59,0.71,17222920,USD
+2018-01-01,0.71,0.715,0.632,0.7022,17949808,USD
+2018-01-02,0.7022,0.8,0.675,0.762,10972870,USD
+2018-01-03,0.9782,1.09,0.8882,1.08,20233754,USD
+2018-01-04,1.1,1.35,1.05,1.1043,19595608,USD
+2018-01-05,1.18,1.3,0.907,0.9949,18533008,USD
+2018-01-06,1.0099,1.083,0.9229,1.0358,9123763,USD
+2018-01-07,1.02,1.0534,0.98,1.006,4807180,USD
+2018-01-08,1.013,1.013,0.752,0.9,10970140,USD
+2018-01-09,0.9,0.929,0.7729,0.81,7888144,USD
+2018-01-10,0.81,0.829,0.6559,0.7765,12113778,USD
+2018-01-11,0.7829,0.7829,0.523,0.678,17301500,USD
+2018-01-12,0.679,0.9221,0.631,0.89,13167480,USD
+2018-01-13,0.8983,0.9578,0.8329,0.879,9330296,USD
+2018-01-14,0.879,0.879,0.729,0.8,9249157,USD
+2018-01-15,0.8,0.8666,0.7673,0.771,6271905,USD
+2018-01-16,0.7724,0.7862,0.45,0.6012,31973780,USD
+2018-01-17,0.6,0.6837,0.4353,0.6242,36727784,USD
+2018-01-18,0.626,0.6986,0.582,0.65,17858764,USD
+2018-01-19,0.65,0.6914,0.59,0.6458,14522812,USD
+2018-01-20,0.6479,0.72,0.64,0.7049,7218370,USD
+2018-01-21,0.7049,0.7049,0.58,0.6165,10411232,USD
+2018-01-22,0.6165,0.64,0.515,0.5675,10797255,USD
+2018-01-23,0.5678,0.5897,0.5166,0.5598,8765856,USD
+2018-01-24,0.5619,0.649,0.537,0.629,8788693,USD
+2018-01-25,0.628,0.684,0.62,0.642,7760986,USD
+2018-01-26,0.642,0.655,0.5611,0.6268,18147452,USD
+2018-01-27,0.6268,0.642,0.595,0.6213,5537878,USD
+2018-01-28,0.6213,0.6673,0.6131,0.6423,6474601,USD
+2018-01-29,0.6423,0.6465,0.588,0.602,5837976,USD
+2018-01-30,0.591,0.603,0.5,0.51,11150027,USD
+2018-01-31,0.5136,0.517,0.463,0.5072,8362470,USD
+2018-02-01,0.509,0.5217,0.389,0.4217,13424710,USD
+2018-02-02,0.4217,0.4217,0.2958,0.4,41523512,USD
+2018-02-03,0.4047,0.5185,0.3453,0.464,21044390,USD
+2018-02-04,0.458,0.485,0.364,0.382,50157448,USD
+2018-02-05,0.382,0.3962,0.2915,0.317,37064856,USD
+2018-02-06,0.317,0.3692,0.262,0.359,53751428,USD
+2018-02-07,0.359,0.38,0.32,0.331,30359706,USD
+2018-02-08,0.331,0.361,0.3235,0.345,20616272,USD
+2018-02-09,0.345,0.3849,0.32,0.3765,16904982,USD
+2018-02-10,0.379,0.4384,0.358,0.381,47737048,USD
+2018-02-11,0.3836,0.3838,0.3473,0.3561,16190025,USD
+2018-02-12,0.3561,0.39,0.356,0.3787,9076646,USD
+2018-02-13,0.3789,0.3811,0.3515,0.3649,6708069,USD
+2018-02-14,0.3649,0.3975,0.3593,0.3955,14747079,USD
+2018-02-15,0.3948,0.4057,0.3727,0.3919,11269857,USD
+2018-02-16,0.3919,0.3989,0.3741,0.396,8135627,USD
+2018-02-17,0.396,0.4206,0.3913,0.4172,12431849,USD
+2018-02-18,0.4172,0.4172,0.3662,0.3684,14845543,USD
+2018-02-19,0.3679,0.3909,0.3676,0.3791,12315971,USD
+2018-02-20,0.3791,0.3895,0.3472,0.3492,17318332,USD
+2018-02-21,0.3483,0.3559,0.3265,0.3344,16717775,USD
+2018-02-22,0.3344,0.3533,0.3072,0.3137,13539022,USD
+2018-02-23,0.3137,0.3361,0.3054,0.326,12200248,USD
+2018-02-24,0.326,0.3328,0.2925,0.2991,11077823,USD
+2018-02-25,0.2991,0.3365,0.2969,0.3235,12938855,USD
+2018-02-26,0.3235,0.3318,0.3046,0.3244,12402537,USD
+2018-02-27,0.3244,0.3358,0.3193,0.3302,8126635,USD
+2018-02-28,0.3302,0.3351,0.3056,0.3066,9778487,USD
+2018-03-01,0.3056,0.3122,0.2869,0.3024,18548340,USD
+2018-03-02,0.3024,0.3079,0.2871,0.2925,12394675,USD
+2018-03-03,0.2925,0.3074,0.2895,0.2935,9000469,USD
+2018-03-04,0.2935,0.3044,0.2848,0.302,9425926,USD
+2018-03-05,0.302,0.3196,0.2934,0.2966,12315998,USD
+2018-03-06,0.2966,0.301,0.2781,0.279,14700392,USD
+2018-03-07,0.279,0.285,0.2279,0.2408,20138316,USD
+2018-03-08,0.2408,0.2492,0.2132,0.2143,19034956,USD
+2018-03-09,0.2143,0.2217,0.1842,0.2162,25230322,USD
+2018-03-10,0.2162,0.2222,0.1966,0.2008,20046704,USD
+2018-03-11,0.2008,0.2231,0.1903,0.2192,16625969,USD
+2018-03-12,0.2192,0.2325,0.2093,0.2181,22046594,USD
+2018-03-13,0.2181,0.2252,0.2104,0.2176,9084824,USD
+2018-03-14,0.2178,0.2297,0.1882,0.1936,20511780,USD
+2018-03-15,0.1936,0.1974,0.168,0.1841,31263210,USD
+2018-03-16,0.1841,0.1842,0.1715,0.1745,25255952,USD
+2018-03-17,0.1745,0.1779,0.1507,0.1549,18983254,USD
+2018-03-18,0.1549,0.163,0.1237,0.1545,82441768,USD
+2018-03-19,0.1538,0.1904,0.1535,0.1904,84405392,USD
+2018-03-20,0.1907,0.2111,0.1752,0.1994,47964792,USD
+2018-03-21,0.1994,0.2252,0.1976,0.2076,45635676,USD
+2018-03-22,0.2078,0.2185,0.1858,0.199,56692708,USD
+2018-03-23,0.1995,0.1995,0.18,0.1886,31120066,USD
+2018-03-24,0.1886,0.2019,0.1821,0.1869,44429176,USD
+2018-03-25,0.1869,0.1889,0.1807,0.1834,14654622,USD
+2018-03-26,0.1834,0.1857,0.1571,0.1657,36918456,USD
+2018-03-27,0.1657,0.1678,0.1487,0.1532,27843092,USD
+2018-03-28,0.1531,0.1643,0.1531,0.1599,18365464,USD
+2018-03-29,0.1599,0.1631,0.1414,0.1436,40679992,USD
+2018-03-30,0.1436,0.1507,0.1334,0.1449,33084608,USD
+2018-03-31,0.1449,0.1582,0.1409,0.1506,21763912,USD
+2018-04-01,0.1506,0.1568,0.1386,0.1483,22529450,USD
+2018-04-02,0.1483,0.1561,0.1464,0.1531,15482282,USD
+2018-04-03,0.1531,0.1714,0.1526,0.1702,44258588,USD
+2018-04-04,0.1705,0.1765,0.1489,0.152,65139800,USD
+2018-04-05,0.152,0.1543,0.1411,0.1484,30180784,USD
+2018-04-06,0.1484,0.1508,0.1413,0.1426,23125242,USD
+2018-04-07,0.1426,0.1516,0.1426,0.1467,37453296,USD
+2018-04-08,0.1467,0.1594,0.1467,0.1569,15806427,USD
+2018-04-09,0.1569,0.166,0.1456,0.1507,56752892,USD
+2018-04-10,0.1507,0.1587,0.1476,0.1566,14690287,USD
+2018-04-11,0.1566,0.169,0.155,0.1685,41578704,USD
+2018-04-12,0.1685,0.222,0.1676,0.2194,113400520,USD
+2018-04-13,0.2194,0.226,0.1957,0.2031,83996784,USD
+2018-04-14,0.2031,0.215,0.1966,0.2074,35882652,USD
+2018-04-15,0.2074,0.2305,0.2073,0.2278,40132400,USD
+2018-04-16,0.2278,0.2635,0.2127,0.2624,103480496,USD
+2018-04-17,0.2624,0.2741,0.2438,0.2438,100355072,USD
+2018-04-18,0.2436,0.2639,0.2436,0.2632,24186658,USD
+2018-04-19,0.2632,0.2749,0.2612,0.2713,38452808,USD
+2018-04-20,0.2714,0.3087,0.2498,0.3052,57066900,USD
+2018-04-21,0.3052,0.3094,0.2683,0.2859,51221588,USD
+2018-04-22,0.2859,0.3004,0.2791,0.2857,30909440,USD
+2018-04-23,0.2857,0.2945,0.2855,0.2926,17352662,USD
+2018-04-24,0.2944,0.3248,0.2908,0.3161,49392496,USD
+2018-04-25,0.3144,0.3175,0.26,0.2699,189979872,USD
+2018-04-26,0.2699,0.2953,0.2583,0.2952,101914344,USD
+2018-04-27,0.2952,0.3066,0.2849,0.2859,106054560,USD
+2018-04-28,0.2859,0.3674,0.2838,0.3592,254482992,USD
+2018-04-29,0.3596,0.3903,0.3447,0.3662,248828752,USD
+2018-04-30,0.3669,0.3677,0.3341,0.3432,147254592,USD
+2018-05-01,0.3432,0.3615,0.3211,0.3577,168659424,USD
+2018-05-02,0.3577,0.3803,0.3478,0.376,104207120,USD
+2018-05-03,0.376,0.3935,0.369,0.3702,123327112,USD
+2018-05-04,0.3707,0.3713,0.35,0.3615,87410040,USD
+2018-05-05,0.3615,0.3788,0.361,0.3686,70721848,USD
+2018-05-06,0.3686,0.3705,0.3385,0.3502,100026024,USD
+2018-05-07,0.35,0.3507,0.3195,0.3399,88711520,USD
+2018-05-08,0.3401,0.341,0.3199,0.3251,66117488,USD
+2018-05-09,0.3256,0.3271,0.3022,0.3208,90542480,USD
+2018-05-10,0.3219,0.325,0.295,0.2959,66051544,USD
+2018-05-11,0.2959,0.2969,0.2488,0.2564,214872256,USD
+2018-05-12,0.2564,0.2787,0.2342,0.2658,193235968,USD
+2018-05-13,0.266,0.2835,0.2575,0.2774,104587656,USD
+2018-05-14,0.2774,0.2783,0.2531,0.2667,123396152,USD
+2018-05-15,0.2667,0.2754,0.2536,0.2559,61056156,USD
+2018-05-16,0.2557,0.2574,0.2398,0.253,71623728,USD
+2018-05-17,0.253,0.261,0.2389,0.241,60995664,USD
+2018-05-18,0.241,0.2457,0.2323,0.2443,57248552,USD
+2018-05-19,0.2443,0.2486,0.2373,0.2434,42062116,USD
+2018-05-20,0.2434,0.2614,0.2403,0.2565,61865432,USD
+2018-05-21,0.2565,0.2607,0.2458,0.2474,55330012,USD
+2018-05-22,0.2474,0.2486,0.2203,0.2216,66400512,USD
+2018-05-23,0.2216,0.2242,0.1934,0.1989,149149872,USD
+2018-05-24,0.1989,0.2112,0.1902,0.2079,112111592,USD
+2018-05-25,0.2081,0.2093,0.195,0.1989,92641872,USD
+2018-05-26,0.1989,0.2047,0.1948,0.1958,92169928,USD
+2018-05-27,0.1958,0.196,0.1911,0.1931,86323168,USD
+2018-05-28,0.193,0.1948,0.1723,0.1732,122556968,USD
+2018-05-29,0.1732,0.2085,0.1717,0.2019,187913328,USD
+2018-05-30,0.2019,0.2166,0.1981,0.2088,201903680,USD
+2018-05-31,0.2088,0.2289,0.2041,0.224,201739008,USD
+2018-06-01,0.224,0.2282,0.2148,0.2211,139366384,USD
+2018-06-02,0.2209,0.2293,0.2174,0.2275,129862304,USD
+2018-06-03,0.2275,0.2375,0.2235,0.2271,138624800,USD
+2018-06-04,0.227,0.2312,0.2097,0.2128,140211264,USD
+2018-06-05,0.2128,0.2215,0.2028,0.219,152503744,USD
+2018-06-06,0.219,0.22,0.2089,0.2149,113948880,USD
+2018-06-07,0.2149,0.2191,0.2088,0.211,104694712,USD
+2018-06-08,0.2105,0.211,0.201,0.205,102347720,USD
+2018-06-09,0.2048,0.2104,0.2007,0.2009,84385072,USD
+2018-06-10,0.201,0.201,0.169,0.174,180515152,USD
+2018-06-11,0.174,0.1809,0.1649,0.1795,114055600,USD
+2018-06-12,0.1796,0.1812,0.1587,0.1635,116565520,USD
+2018-06-13,0.1635,0.1659,0.1459,0.1581,151718400,USD
+2018-06-14,0.158,0.1754,0.1534,0.1707,239779488,USD
+2018-06-15,0.1707,0.171,0.1603,0.1612,128406304,USD
+2018-06-16,0.1612,0.1644,0.1584,0.1624,88356872,USD
+2018-06-17,0.1626,0.1641,0.16,0.1603,88703024,USD
+2018-06-18,0.1603,0.1682,0.1557,0.1639,120628448,USD
+2018-06-19,0.1639,0.1712,0.1615,0.167,108466720,USD
+2018-06-20,0.167,0.1672,0.1575,0.162,119581416,USD
+2018-06-21,0.1618,0.1636,0.157,0.1582,90632744,USD
+2018-06-22,0.1582,0.1587,0.1348,0.1384,161454640,USD
+2018-06-23,0.1384,0.1421,0.1337,0.1374,100447192,USD
+2018-06-24,0.1374,0.1382,0.12,0.131,172181200,USD
+2018-06-25,0.131,0.1389,0.1271,0.1353,130049616,USD
+2018-06-26,0.1353,0.1358,0.1252,0.1256,73763360,USD
+2018-06-27,0.1255,0.1282,0.123,0.1276,103442640,USD
+2018-06-28,0.1276,0.1285,0.1176,0.1184,109014480,USD
+2018-06-29,0.1184,0.127,0.1139,0.1254,146975248,USD
+2018-06-30,0.1254,0.1381,0.1254,0.1379,196009232,USD
+2018-07-01,0.1381,0.1457,0.1332,0.1421,171941808,USD
+2018-07-02,0.1421,0.1599,0.1377,0.1544,225304624,USD
+2018-07-03,0.1544,0.1607,0.1484,0.1498,214386128,USD
+2018-07-04,0.1498,0.1601,0.1462,0.1514,124629672,USD
+2018-07-05,0.1514,0.1556,0.1436,0.1475,147159888,USD
+2018-07-06,0.1475,0.1477,0.1383,0.1451,114938656,USD
+2018-07-07,0.1451,0.1484,0.1372,0.1478,101472352,USD
+2018-07-08,0.1478,0.1494,0.1442,0.145,104181240,USD
+2018-07-09,0.145,0.1458,0.1389,0.1393,85238088,USD
+2018-07-10,0.1393,0.1399,0.1273,0.128,138891184,USD
+2018-07-11,0.128,0.1336,0.125,0.1314,115258648,USD
+2018-07-12,0.1314,0.1314,0.1222,0.1273,94960552,USD
+2018-07-13,0.1274,0.1434,0.1248,0.1375,180435296,USD
+2018-07-14,0.1375,0.1406,0.1332,0.1365,137984992,USD
+2018-07-15,0.1365,0.1459,0.1347,0.1423,123832816,USD
+2018-07-16,0.1423,0.1583,0.1408,0.1566,187623040,USD
+2018-07-17,0.1567,0.1762,0.1501,0.1715,262496720,USD
+2018-07-18,0.1715,0.1958,0.1712,0.1804,492340448,USD
+2018-07-19,0.1804,0.192,0.1723,0.1818,318232736,USD
+2018-07-20,0.1818,0.1832,0.1599,0.1615,295443008,USD
+2018-07-21,0.1615,0.1695,0.1542,0.1636,204019488,USD
+2018-07-22,0.1636,0.1787,0.162,0.1694,213089504,USD
+2018-07-23,0.1694,0.1803,0.1645,0.1645,218125632,USD
+2018-07-24,0.1645,0.1783,0.1604,0.1738,276602688,USD
+2018-07-25,0.1738,0.1774,0.1667,0.1727,199180768,USD
+2018-07-26,0.1727,0.1754,0.1618,0.1644,165752544,USD
+2018-07-27,0.1644,0.1692,0.156,0.1661,184981904,USD
+2018-07-28,0.1661,0.1666,0.1593,0.1643,100080664,USD
+2018-07-29,0.1643,0.1653,0.1596,0.1625,96650448,USD
+2018-07-30,0.1625,0.1629,0.1478,0.1534,135764112,USD
+2018-07-31,0.1534,0.1536,0.1391,0.1416,161216960,USD
+2018-08-01,0.1415,0.1442,0.1354,0.1399,144140848,USD
+2018-08-02,0.1399,0.1414,0.1286,0.1309,148346032,USD
+2018-08-03,0.1308,0.1344,0.1233,0.1296,161887744,USD
+2018-08-04,0.1296,0.1337,0.1237,0.1264,115202288,USD
+2018-08-05,0.1264,0.1312,0.1245,0.1306,106718080,USD
+2018-08-06,0.1306,0.1358,0.1268,0.1295,114575104,USD
+2018-08-07,0.1295,0.1322,0.1228,0.1238,132056552,USD
+2018-08-08,0.1238,0.1238,0.1092,0.1128,191095472,USD
+2018-08-09,0.1128,0.1262,0.1128,0.1219,196664176,USD
+2018-08-10,0.1219,0.1236,0.1116,0.1146,176635312,USD
+2018-08-11,0.1146,0.116,0.1074,0.1103,149603552,USD
+2018-08-12,0.1103,0.1142,0.109,0.1119,90995832,USD
+2018-08-13,0.1119,0.114,0.1011,0.1011,130020992,USD
+2018-08-14,0.1011,0.1012,0.0843,0.0938,208862432,USD
+2018-08-15,0.0938,0.101,0.0934,0.0936,211558480,USD
+2018-08-16,0.0936,0.0982,0.0917,0.0945,137321824,USD
+2018-08-17,0.0945,0.1099,0.094,0.1099,254734880,USD
+2018-08-18,0.1099,0.1123,0.0954,0.0983,237961072,USD
+2018-08-19,0.0983,0.1035,0.0966,0.1014,132473760,USD
+2018-08-20,0.1014,0.103,0.0918,0.092,148711856,USD
+2018-08-21,0.092,0.0953,0.0908,0.0947,143772240,USD
+2018-08-22,0.0947,0.1008,0.087,0.0895,216216128,USD
+2018-08-23,0.0895,0.0937,0.0884,0.0923,144517024,USD
+2018-08-24,0.0923,0.0945,0.0906,0.0938,133649552,USD
+2018-08-25,0.0938,0.0948,0.0918,0.094,131757576,USD
+2018-08-26,0.0941,0.0946,0.0906,0.0931,114836400,USD
+2018-08-27,0.0931,0.1014,0.0921,0.1004,184931264,USD
+2018-08-28,0.1005,0.1073,0.0998,0.1055,252597088,USD
+2018-08-29,0.1055,0.1091,0.1015,0.1054,249119296,USD
+2018-08-30,0.1054,0.1075,0.0967,0.1007,215230976,USD
+2018-08-31,0.1007,0.1033,0.0985,0.1018,166224144,USD
+2018-09-01,0.1018,0.1101,0.1016,0.107,228867904,USD
+2018-09-02,0.107,0.1074,0.1022,0.1048,184622080,USD
+2018-09-03,0.1048,0.1055,0.1023,0.1036,123763136,USD
+2018-09-04,0.1035,0.107,0.1034,0.1053,155055344,USD
+2018-09-05,0.1053,0.1062,0.086,0.0865,287028352,USD
+2018-09-06,0.0865,0.0887,0.081,0.0883,207380576,USD
+2018-09-07,0.0884,0.0894,0.0817,0.0826,149743328,USD
+2018-09-08,0.0829,0.0844,0.0766,0.0775,152178912,USD
+2018-09-09,0.0774,0.081,0.0739,0.0759,185783072,USD
+2018-09-10,0.0759,0.078,0.0715,0.0734,195539120,USD
+2018-09-11,0.0735,0.0746,0.0658,0.0701,213592848,USD
+2018-09-12,0.0701,0.0703,0.061,0.0662,365822464,USD
+2018-09-13,0.0662,0.071,0.0651,0.0695,356208352,USD
+2018-09-14,0.0695,0.0706,0.0654,0.0676,264455664,USD
+2018-09-15,0.0676,0.0708,0.0673,0.0689,171312064,USD
+2018-09-16,0.0689,0.0699,0.0659,0.0699,154853728,USD
+2018-09-17,0.0699,0.0702,0.0627,0.0633,237619616,USD
+2018-09-18,0.0633,0.0701,0.062,0.0692,271682688,USD
+2018-09-19,0.069,0.0744,0.0666,0.0722,414016128,USD
+2018-09-20,0.0721,0.0836,0.0711,0.081,389841856,USD
+2018-09-21,0.0808,0.0902,0.0807,0.0877,633719488,USD
+2018-09-22,0.0875,0.0889,0.0796,0.0834,264584384,USD
+2018-09-23,0.0834,0.0938,0.0829,0.0897,479174560,USD
+2018-09-24,0.0897,0.0919,0.0818,0.0825,359826752,USD
+2018-09-25,0.0825,0.0825,0.0745,0.0811,370525664,USD
+2018-09-26,0.0811,0.083,0.0765,0.0792,283298176,USD
+2018-09-27,0.0792,0.0888,0.0778,0.0864,384405312,USD
+2018-09-28,0.0864,0.0884,0.0815,0.0839,352503488,USD
+2018-09-29,0.0839,0.0868,0.0813,0.0843,225829216,USD
+2018-09-30,0.0843,0.0872,0.083,0.0851,207837456,USD
+2018-10-01,0.0851,0.086,0.0821,0.0846,163788288,USD
+2018-10-02,0.0846,0.085,0.0817,0.0822,145837040,USD
+2018-10-03,0.0822,0.0825,0.0783,0.0809,158972912,USD
+2018-10-04,0.0809,0.0831,0.0804,0.0815,130086824,USD
+2018-10-05,0.0815,0.084,0.0805,0.0834,122609784,USD
+2018-10-06,0.0834,0.0841,0.0808,0.0816,120081864,USD
+2018-10-07,0.0816,0.0854,0.0805,0.0847,138545568,USD
+2018-10-08,0.0846,0.0888,0.0835,0.087,200556752,USD
+2018-10-09,0.087,0.0879,0.0848,0.0866,148506864,USD
+2018-10-10,0.0866,0.0869,0.0837,0.0855,142963936,USD
+2018-10-11,0.0855,0.0855,0.0693,0.0707,302271424,USD
+2018-10-12,0.0707,0.0766,0.0696,0.0732,180021696,USD
+2018-10-13,0.0732,0.0754,0.0726,0.0737,118014944,USD
+2018-10-14,0.0737,0.0745,0.0711,0.0717,139149136,USD
+2018-10-15,0.0717,0.0848,0.0701,0.0767,348042176,USD
+2018-10-16,0.0767,0.0788,0.0757,0.0778,124697704,USD
+2018-10-17,0.0778,0.0812,0.0771,0.08,141926736,USD
+2018-10-18,0.0799,0.0806,0.0757,0.0767,135772128,USD
+2018-10-19,0.0767,0.0779,0.0758,0.0769,83734120,USD
+2018-10-20,0.0769,0.0788,0.0761,0.0776,101337920,USD
+2018-10-21,0.0776,0.079,0.0769,0.0773,102737264,USD
+2018-10-22,0.0773,0.0778,0.0762,0.0773,70686944,USD
+2018-10-23,0.0773,0.0775,0.0737,0.0759,62254480,USD
+2018-10-24,0.0759,0.077,0.0753,0.0754,44659380,USD
+2018-10-25,0.0754,0.0756,0.0742,0.0749,36546876,USD
+2018-10-26,0.0748,0.0754,0.0737,0.0747,34110192,USD
+2018-10-27,0.0747,0.0748,0.0733,0.0735,29569212,USD
+2018-10-28,0.0735,0.0738,0.0729,0.0736,28161986,USD
+2018-10-29,0.0736,0.0738,0.069,0.0702,69121592,USD
+2018-10-30,0.0702,0.0708,0.0697,0.0701,32350880,USD
+2018-10-31,0.0701,0.0709,0.0679,0.0706,49182644,USD
+2018-11-01,0.0706,0.0717,0.0697,0.0714,32988110,USD
+2018-11-02,0.0714,0.0738,0.0709,0.0731,43448516,USD
+2018-11-03,0.0731,0.0733,0.0709,0.0717,38731472,USD
+2018-11-04,0.0717,0.0785,0.0712,0.0773,131249552,USD
+2018-11-05,0.0773,0.0793,0.075,0.0768,74159136,USD
+2018-11-06,0.0767,0.0818,0.0767,0.0817,119339712,USD
+2018-11-07,0.0817,0.0825,0.0782,0.079,113910816,USD
+2018-11-08,0.079,0.0799,0.0765,0.0769,105984200,USD
+2018-11-09,0.0769,0.0782,0.074,0.0746,67225352,USD
+2018-11-10,0.0746,0.0764,0.0742,0.0754,39001800,USD
+2018-11-11,0.0754,0.0779,0.0746,0.077,56632252,USD
+2018-11-12,0.077,0.0778,0.0755,0.0769,54078732,USD
+2018-11-13,0.0769,0.0771,0.0744,0.0747,52548200,USD
+2018-11-14,0.0747,0.0747,0.0626,0.0665,189264192,USD
+2018-11-15,0.0665,0.0667,0.0583,0.0644,216356592,USD
+2018-11-16,0.0644,0.0649,0.0603,0.0615,99788832,USD
+2018-11-17,0.0615,0.0615,0.0596,0.0612,59041176,USD
+2018-11-18,0.0612,0.0635,0.0612,0.0623,61771284,USD
+2018-11-19,0.0623,0.0624,0.0515,0.0528,236306624,USD
+2018-11-20,0.0528,0.0533,0.0428,0.0459,403781280,USD
+2018-11-21,0.0459,0.0492,0.0435,0.0484,230261744,USD
+2018-11-22,0.0484,0.0491,0.0439,0.044,112988552,USD
+2018-11-23,0.044,0.0451,0.0418,0.044,156393808,USD
+2018-11-24,0.044,0.0454,0.0371,0.039,194279264,USD
+2018-11-25,0.039,0.0396,0.0332,0.0383,298349408,USD
+2018-11-26,0.0383,0.0402,0.0346,0.0365,295670016,USD
+2018-11-27,0.0365,0.0377,0.0342,0.0369,164598416,USD
+2018-11-28,0.0369,0.0441,0.0369,0.0422,377931712,USD
+2018-11-29,0.0422,0.0448,0.0397,0.042,264977360,USD
+2018-11-30,0.042,0.0424,0.0377,0.0391,205088704,USD
+2018-12-01,0.0391,0.0423,0.0381,0.0414,136816608,USD
+2018-12-02,0.0414,0.0434,0.0407,0.0417,154384560,USD
+2018-12-03,0.0419,0.0421,0.0379,0.0385,160110368,USD
+2018-12-04,0.0385,0.0401,0.037,0.0375,176988144,USD
+2018-12-05,0.0375,0.0376,0.0342,0.0343,259542720,USD
+2018-12-06,0.0343,0.0356,0.0306,0.0307,229653888,USD
+2018-12-07,0.0307,0.031,0.0272,0.0297,301981152,USD
+2018-12-08,0.0297,0.032,0.0283,0.0302,189027424,USD
+2018-12-09,0.0302,0.0324,0.0297,0.0311,164894208,USD
+2018-12-10,0.0311,0.0318,0.0292,0.0298,131368336,USD
+2018-12-11,0.0298,0.0301,0.0286,0.0295,100954000,USD
+2018-12-12,0.0292,0.0309,0.029,0.0303,98620672,USD
+2018-12-13,0.0303,0.0306,0.0288,0.0291,102033808,USD
+2018-12-14,0.0291,0.0295,0.0277,0.0283,87507608,USD
+2018-12-15,0.0283,0.0286,0.0277,0.0281,70972424,USD
+2018-12-16,0.0281,0.0298,0.0281,0.029,99288704,USD
+2018-12-17,0.029,0.0336,0.029,0.0325,223084960,USD
+2018-12-18,0.0324,0.0345,0.0313,0.0342,242759168,USD
+2018-12-19,0.0342,0.038,0.0337,0.0337,354588288,USD
+2018-12-20,0.0337,0.0394,0.0333,0.0387,347699104,USD
+2018-12-21,0.0387,0.0448,0.0379,0.0403,518808192,USD
+2018-12-22,0.0403,0.0417,0.0382,0.0416,229508032,USD
+2018-12-23,0.0416,0.0444,0.0411,0.0437,257814656,USD
+2018-12-24,0.0437,0.0489,0.0437,0.045,368385312,USD
+2018-12-25,0.045,0.0452,0.0383,0.0411,301788576,USD
+2018-12-26,0.0411,0.0426,0.0381,0.0406,205245152,USD
+2018-12-27,0.0406,0.0411,0.0355,0.0361,180337504,USD
+2018-12-28,0.0361,0.0419,0.0356,0.0411,190113712,USD
+2018-12-29,0.0411,0.0433,0.04,0.0403,248359776,USD
+2018-12-30,0.0403,0.0431,0.0396,0.0426,211191376,USD
+2018-12-31,0.0426,0.0427,0.0398,0.0405,156994112,USD
+2019-01-01,0.0405,0.042,0.0397,0.042,117448912,USD
+2019-01-02,0.042,0.045,0.0414,0.0443,173273216,USD
+2019-01-03,0.0443,0.0446,0.0416,0.042,163657248,USD
+2019-01-04,0.042,0.0436,0.0417,0.0431,110054000,USD
+2019-01-05,0.0431,0.045,0.0424,0.044,180800896,USD
+2019-01-06,0.044,0.0487,0.0438,0.0483,310301440,USD
+2019-01-07,0.0483,0.05,0.0465,0.0475,290936160,USD
+2019-01-08,0.0475,0.0493,0.0462,0.0478,217620304,USD
+2019-01-09,0.0478,0.0521,0.0477,0.0514,288620640,USD
+2019-01-10,0.0514,0.054,0.0414,0.0436,515469088,USD
+2019-01-11,0.0436,0.0443,0.0417,0.0433,252616464,USD
+2019-01-12,0.0433,0.0438,0.0421,0.0429,120064528,USD
+2019-01-13,0.0429,0.0431,0.0389,0.0394,161025568,USD
+2019-01-14,0.0394,0.0439,0.0394,0.0434,205485952,USD
+2019-01-15,0.0434,0.0438,0.041,0.042,165759872,USD
+2019-01-16,0.042,0.0446,0.0417,0.0441,203787696,USD
+2019-01-17,0.0441,0.0457,0.0433,0.0447,249019776,USD
+2019-01-18,0.0447,0.0447,0.0432,0.0437,100217984,USD
+2019-01-19,0.0437,0.0459,0.0434,0.0451,113457304,USD
+2019-01-20,0.0451,0.0455,0.0414,0.0428,155394896,USD
+2019-01-21,0.0428,0.0433,0.0419,0.0425,92635808,USD
+2019-01-22,0.0425,0.044,0.0411,0.0433,131480168,USD
+2019-01-23,0.0433,0.0439,0.0421,0.0427,94261504,USD
+2019-01-24,0.0427,0.0433,0.0422,0.0428,65088848,USD
+2019-01-25,0.0428,0.043,0.0421,0.0424,44516592,USD
+2019-01-26,0.0424,0.0433,0.0423,0.0424,60739732,USD
+2019-01-27,0.0424,0.0425,0.0404,0.0409,102848736,USD
+2019-01-28,0.0409,0.0412,0.0367,0.0385,197088928,USD
+2019-01-29,0.0385,0.0394,0.0367,0.038,135673584,USD
+2019-01-30,0.0379,0.0401,0.0374,0.0395,156202368,USD
+2019-01-31,0.0395,0.0403,0.0378,0.0382,107129560,USD
+2019-02-01,0.0382,0.0391,0.037,0.0386,82550408,USD
+2019-02-02,0.0386,0.0394,0.038,0.0393,54374416,USD
+2019-02-03,0.0393,0.0395,0.0377,0.0382,64601216,USD
+2019-02-04,0.0382,0.0388,0.0378,0.038,50590288,USD
+2019-02-05,0.038,0.0386,0.0376,0.038,56300036,USD
+2019-02-06,0.038,0.0382,0.036,0.0367,108299328,USD
+2019-02-07,0.0367,0.0373,0.0363,0.0364,55085664,USD
+2019-02-08,0.0364,0.0421,0.0362,0.0407,186439776,USD
+2019-02-09,0.0407,0.0422,0.0405,0.0412,125978888,USD
+2019-02-10,0.0412,0.043,0.0399,0.0429,124909912,USD
+2019-02-11,0.0429,0.043,0.0414,0.0417,104839960,USD
+2019-02-12,0.0417,0.0421,0.0406,0.0417,90184920,USD
+2019-02-13,0.0417,0.0424,0.0409,0.0411,61796976,USD
+2019-02-14,0.0411,0.0414,0.04,0.0404,59798568,USD
+2019-02-15,0.0404,0.0415,0.04,0.0406,55453368,USD
+2019-02-16,0.0406,0.0414,0.0405,0.041,42270052,USD
+2019-02-17,0.041,0.0422,0.0406,0.0416,70365744,USD
+2019-02-18,0.0416,0.0467,0.0414,0.0456,258150368,USD
+2019-02-19,0.0456,0.0482,0.0455,0.0459,282977344,USD
+2019-02-20,0.0459,0.0477,0.0448,0.0474,171737312,USD
+2019-02-21,0.0474,0.0481,0.0442,0.045,151690576,USD
+2019-02-22,0.045,0.046,0.0447,0.0458,109333520,USD
+2019-02-23,0.0458,0.049,0.0454,0.0485,179756944,USD
+2019-02-24,0.0485,0.0504,0.0412,0.0416,355846080,USD
+2019-02-25,0.0416,0.0443,0.0416,0.0435,165474880,USD
+2019-02-26,0.0435,0.0436,0.0423,0.0429,104753832,USD
+2019-02-27,0.0429,0.0434,0.0416,0.0429,100789840,USD
+2019-02-28,0.0429,0.0437,0.0425,0.0429,79204928,USD
+2019-03-01,0.0429,0.0438,0.0428,0.043,52662784,USD
+2019-03-02,0.043,0.0434,0.042,0.0424,56536720,USD
+2019-03-03,0.0424,0.0427,0.0417,0.0421,44493616,USD
+2019-03-04,0.0421,0.0423,0.0391,0.0402,100690576,USD
+2019-03-05,0.0402,0.0433,0.04,0.0429,124455056,USD
+2019-03-06,0.0429,0.0432,0.0419,0.0425,77697144,USD
+2019-03-07,0.0425,0.0433,0.0421,0.0427,91658800,USD
+2019-03-08,0.0427,0.0437,0.0421,0.0424,114521352,USD
+2019-03-09,0.0424,0.0471,0.0423,0.0468,243955440,USD
+2019-03-10,0.0468,0.0469,0.0443,0.0456,153804192,USD
+2019-03-11,0.0456,0.0484,0.0447,0.0473,244645248,USD
+2019-03-12,0.0473,0.0481,0.0457,0.0472,171509136,USD
+2019-03-13,0.0472,0.0484,0.0458,0.0462,130242592,USD
+2019-03-14,0.0462,0.0481,0.0459,0.0476,127283960,USD
+2019-03-15,0.0476,0.0506,0.0476,0.0498,211754416,USD
+2019-03-16,0.0498,0.0519,0.049,0.0512,213872384,USD
+2019-03-17,0.0512,0.0513,0.0495,0.0498,120869560,USD
+2019-03-18,0.0498,0.0509,0.0491,0.0499,105376736,USD
+2019-03-19,0.05,0.053,0.0492,0.052,160852176,USD
+2019-03-20,0.052,0.0536,0.0508,0.0535,192695648,USD
+2019-03-21,0.0535,0.0546,0.0497,0.0523,293877312,USD
+2019-03-22,0.0523,0.0588,0.0519,0.0578,433112864,USD
+2019-03-23,0.0578,0.0645,0.0567,0.0635,544318400,USD
+2019-03-24,0.0635,0.0644,0.059,0.0615,422934656,USD
+2019-03-25,0.0615,0.0615,0.0569,0.0586,321201120,USD
+2019-03-26,0.0586,0.0619,0.0585,0.0617,273770528,USD
+2019-03-27,0.0617,0.0678,0.0606,0.067,385607040,USD
+2019-03-28,0.067,0.067,0.064,0.0655,198233712,USD
+2019-03-29,0.0655,0.073,0.0654,0.0713,337849120,USD
+2019-03-30,0.0713,0.0729,0.0686,0.0721,232841968,USD
+2019-03-31,0.0721,0.0725,0.0696,0.07,126824008,USD
+2019-04-01,0.0699,0.0726,0.069,0.0721,166177104,USD
+2019-04-02,0.0721,0.0855,0.0706,0.0855,508224096,USD
+2019-04-03,0.0855,0.0997,0.0833,0.0905,810567936,USD
+2019-04-04,0.0905,0.0939,0.0825,0.0871,524448224,USD
+2019-04-05,0.0871,0.092,0.0869,0.0904,240694576,USD
+2019-04-06,0.0904,0.0936,0.0873,0.0899,193756000,USD
+2019-04-07,0.0899,0.091,0.088,0.0899,160861968,USD
+2019-04-08,0.0898,0.0915,0.0817,0.0861,292700000,USD
+2019-04-09,0.0861,0.0861,0.0801,0.0829,236853120,USD
+2019-04-10,0.0829,0.0915,0.0827,0.0894,245260096,USD
+2019-04-11,0.0894,0.0902,0.0761,0.0828,349023648,USD
+2019-04-12,0.0828,0.0847,0.0791,0.0825,188016336,USD
+2019-04-13,0.0825,0.0847,0.082,0.0829,94511064,USD
+2019-04-14,0.0829,0.0848,0.0806,0.0842,113357728,USD
+2019-04-15,0.0842,0.0853,0.0804,0.0815,114284160,USD
+2019-04-16,0.0815,0.083,0.0797,0.0828,87786384,USD
+2019-04-17,0.0828,0.0839,0.0812,0.0824,87661984,USD
+2019-04-18,0.0824,0.0834,0.0808,0.0813,116624264,USD
+2019-04-19,0.0813,0.0813,0.0777,0.0789,171053040,USD
+2019-04-20,0.0789,0.079,0.0747,0.0759,147254944,USD
+2019-04-21,0.0759,0.0774,0.0708,0.0733,193337088,USD
+2019-04-22,0.0733,0.0788,0.0714,0.0778,196250512,USD
+2019-04-23,0.0778,0.0797,0.0734,0.0735,231438000,USD
+2019-04-24,0.0735,0.0752,0.0678,0.0722,242991536,USD
+2019-04-25,0.0722,0.0756,0.0682,0.0696,212387248,USD
+2019-04-26,0.0696,0.0723,0.0671,0.0698,179138352,USD
+2019-04-27,0.0698,0.0723,0.0688,0.0705,82061488,USD
+2019-04-28,0.0705,0.0712,0.068,0.0688,60581576,USD
+2019-04-29,0.0688,0.0692,0.0642,0.0648,101058848,USD
+2019-04-30,0.0648,0.0702,0.0647,0.0701,85437448,USD
+2019-05-01,0.0701,0.0705,0.0673,0.0689,74729672,USD
+2019-05-02,0.0689,0.0697,0.068,0.0686,61957048,USD
+2019-05-03,0.0686,0.0717,0.0677,0.0699,168781472,USD
+2019-05-04,0.0699,0.0722,0.0657,0.0669,133780816,USD
+2019-05-05,0.0669,0.0681,0.0658,0.066,59762108,USD
+2019-05-06,0.066,0.0688,0.0635,0.0669,109157512,USD
+2019-05-07,0.0669,0.0688,0.064,0.0642,101226560,USD
+2019-05-08,0.0642,0.0654,0.062,0.0647,75604688,USD
+2019-05-09,0.0647,0.0652,0.0604,0.0617,105982672,USD
+2019-05-10,0.0617,0.065,0.0592,0.0632,178674944,USD
+2019-05-11,0.0632,0.0785,0.063,0.0747,386883904,USD
+2019-05-12,0.0741,0.077,0.0679,0.0702,321471840,USD
+2019-05-13,0.0702,0.0763,0.0696,0.0726,243179776,USD
+2019-05-14,0.0726,0.0845,0.0724,0.0845,396795104,USD
+2019-05-15,0.0845,0.0952,0.0834,0.0939,279694080,USD
+2019-05-16,0.0939,0.1006,0.0836,0.0879,509931648,USD
+2019-05-17,0.088,0.0904,0.0758,0.0833,397021696,USD
+2019-05-18,0.0828,0.0849,0.0785,0.0788,174817216,USD
+2019-05-19,0.0788,0.0878,0.0784,0.0862,270199360,USD
+2019-05-20,0.0862,0.0867,0.0792,0.0844,239516800,USD
+2019-05-21,0.0845,0.086,0.082,0.0839,141368816,USD
+2019-05-22,0.0839,0.0853,0.0771,0.0775,151450384,USD
+2019-05-23,0.0775,0.0804,0.0739,0.0804,163706320,USD
+2019-05-24,0.0804,0.083,0.078,0.0807,148196640,USD
+2019-05-25,0.0807,0.0822,0.0792,0.0801,92290752,USD
+2019-05-26,0.0801,0.0867,0.0782,0.0853,140384592,USD
+2019-05-27,0.0853,0.0933,0.0845,0.0904,246560432,USD
+2019-05-28,0.0904,0.0934,0.0871,0.0928,208911600,USD
+2019-05-29,0.0928,0.0936,0.0856,0.0909,191701520,USD
+2019-05-30,0.0909,0.0967,0.0805,0.0839,374939744,USD
+2019-05-31,0.0839,0.0897,0.0814,0.0891,178434944,USD
+2019-06-01,0.0891,0.0927,0.0855,0.0905,174912192,USD
+2019-06-02,0.0905,0.0974,0.0903,0.0963,316397760,USD
+2019-06-03,0.0963,0.0981,0.0871,0.0875,343222080,USD
+2019-06-04,0.0875,0.0882,0.0795,0.0826,299381600,USD
+2019-06-05,0.0826,0.0843,0.0797,0.0825,119106056,USD
+2019-06-06,0.0825,0.0838,0.078,0.083,145766016,USD
+2019-06-07,0.083,0.087,0.082,0.085,118168800,USD
+2019-06-08,0.085,0.0861,0.0815,0.0836,68147776,USD
+2019-06-09,0.0836,0.0838,0.0771,0.079,96677376,USD
+2019-06-10,0.079,0.0851,0.0778,0.0851,124441024,USD
+2019-06-11,0.0851,0.0891,0.0818,0.0874,181525600,USD
+2019-06-12,0.0874,0.0962,0.0859,0.0961,337760480,USD
+2019-06-13,0.0961,0.0965,0.0883,0.0895,255752832,USD
+2019-06-14,0.0895,0.0909,0.0856,0.0901,203236288,USD
+2019-06-15,0.0901,0.0925,0.0897,0.0913,124102696,USD
+2019-06-16,0.0913,0.094,0.09,0.0919,188792544,USD
+2019-06-17,0.0919,0.0936,0.0911,0.0932,101984496,USD
+2019-06-18,0.0932,0.0935,0.0882,0.0891,112505152,USD
+2019-06-19,0.0891,0.0916,0.0885,0.0896,66911792,USD
+2019-06-20,0.0896,0.09,0.0852,0.0873,134380416,USD
+2019-06-21,0.0873,0.0908,0.0873,0.0891,156781872,USD
+2019-06-22,0.0891,0.0974,0.0882,0.0947,340955808,USD
+2019-06-23,0.0947,0.1033,0.0945,0.097,421148352,USD
+2019-06-24,0.097,0.0994,0.0942,0.0978,205686384,USD
+2019-06-25,0.0978,0.0983,0.0937,0.0963,153952624,USD
+2019-06-26,0.0965,0.1067,0.096,0.098,529257344,USD
+2019-06-27,0.098,0.0992,0.084,0.0863,356100704,USD
+2019-06-28,0.0863,0.0888,0.0851,0.0887,207643024,USD
+2019-06-29,0.0887,0.0909,0.0845,0.09,157924176,USD
+2019-06-30,0.09,0.0907,0.082,0.082,173504128,USD
+2019-07-01,0.0822,0.086,0.0803,0.0836,144025536,USD
+2019-07-02,0.0836,0.0842,0.0768,0.0805,1241832064,USD
+2019-07-03,0.0805,0.0831,0.0792,0.0824,1045543936,USD
+2019-07-04,0.0824,0.0824,0.0772,0.0775,989088064,USD
+2019-07-05,0.0775,0.0781,0.0758,0.0764,843192832,USD
+2019-07-06,0.0764,0.0805,0.0763,0.0775,967936960,USD
+2019-07-07,0.0775,0.0799,0.0768,0.0797,820198848,USD
+2019-07-08,0.0797,0.0818,0.0788,0.0802,808963328,USD
+2019-07-09,0.0802,0.0806,0.0771,0.0779,869971008,USD
+2019-07-10,0.0779,0.0783,0.0692,0.0718,851524096,USD
+2019-07-11,0.0718,0.0718,0.0625,0.0652,1070959872,USD
+2019-07-12,0.0652,0.0705,0.0634,0.0694,996386816,USD
+2019-07-13,0.0694,0.0708,0.0645,0.0668,889441856,USD
+2019-07-14,0.0668,0.0671,0.0589,0.0591,938820416,USD
+2019-07-15,0.0591,0.0601,0.0546,0.059,1068194240,USD
+2019-07-16,0.059,0.0607,0.0502,0.0518,988669120,USD
+2019-07-17,0.0518,0.0577,0.05,0.0551,793272320,USD
+2019-07-18,0.0551,0.0595,0.0532,0.0584,618013120,USD
+2019-07-19,0.0584,0.0606,0.056,0.0596,442655648,USD
+2019-07-20,0.0596,0.065,0.0593,0.0626,449800352,USD
+2019-07-21,0.0626,0.064,0.0594,0.0611,352387552,USD
+2019-07-22,0.0611,0.062,0.0582,0.0595,336812832,USD
+2019-07-23,0.0595,0.0595,0.0553,0.0557,478495008,USD
+2019-07-24,0.0557,0.059,0.054,0.0588,439730816,USD
+2019-07-25,0.0588,0.0605,0.0581,0.0585,285813920,USD
+2019-07-26,0.0585,0.0627,0.0569,0.0626,332079968,USD
+2019-07-27,0.0626,0.0635,0.0572,0.0599,362399104,USD
+2019-07-28,0.0599,0.0601,0.0569,0.0593,210537376,USD
+2019-07-29,0.0593,0.0624,0.0582,0.0604,273837568,USD
+2019-07-30,0.0604,0.0614,0.0588,0.0598,238446768,USD
+2019-07-31,0.0598,0.061,0.0592,0.06,313606656,USD
+2019-08-01,0.06,0.0602,0.0579,0.0586,266537200,USD
+2019-08-02,0.0586,0.0588,0.0562,0.0574,312426592,USD
+2019-08-03,0.0574,0.0582,0.0569,0.0577,208108512,USD
+2019-08-04,0.0577,0.0583,0.056,0.0561,245646768,USD
+2019-08-05,0.0561,0.0581,0.0561,0.0565,311199392,USD
+2019-08-06,0.0565,0.0566,0.0531,0.0535,288715904,USD
+2019-08-07,0.0535,0.0543,0.0514,0.0519,289097888,USD
+2019-08-08,0.0519,0.0532,0.0505,0.0522,342964160,USD
+2019-08-09,0.0522,0.0523,0.0474,0.0477,314926528,USD
+2019-08-10,0.0477,0.0534,0.0477,0.052,417614528,USD
+2019-08-11,0.052,0.0559,0.0518,0.055,397378976,USD
+2019-08-12,0.055,0.055,0.0526,0.053,237930144,USD
+2019-08-13,0.053,0.0532,0.05,0.0526,324832000,USD
+2019-08-14,0.0526,0.0537,0.0467,0.0472,423009856,USD
+2019-08-15,0.0472,0.0482,0.0456,0.0473,305397632,USD
+2019-08-16,0.0473,0.0474,0.0446,0.0467,371146336,USD
+2019-08-17,0.0467,0.048,0.0464,0.0474,302078624,USD
+2019-08-18,0.0474,0.0512,0.047,0.0506,298101504,USD
+2019-08-19,0.0506,0.0507,0.0495,0.05,173202880,USD
+2019-08-20,0.05,0.0503,0.0486,0.0492,246947744,USD
+2019-08-21,0.0492,0.0492,0.0461,0.0473,251863728,USD
+2019-08-22,0.0473,0.0511,0.0468,0.0493,338797248,USD
+2019-08-23,0.0493,0.0502,0.0489,0.0497,332553728,USD
+2019-08-24,0.0497,0.0514,0.0481,0.0501,996807360,USD
+2019-08-25,0.0501,0.0526,0.0485,0.0495,1183509632,USD
+2019-08-26,0.0495,0.0508,0.0488,0.0496,964571776,USD
+2019-08-27,0.0496,0.0499,0.0482,0.0499,247965808,USD
+2019-08-28,0.0499,0.0503,0.0453,0.0459,566681856,USD
+2019-08-29,0.0459,0.0459,0.0433,0.0445,424726976,USD
+2019-08-30,0.0445,0.0458,0.0441,0.0447,514257600,USD
+2019-08-31,0.0448,0.0454,0.0438,0.0448,368899584,USD
+2019-09-01,0.0448,0.0452,0.0436,0.0444,183397920,USD
+2019-09-02,0.0444,0.0462,0.0433,0.0453,286865408,USD
+2019-09-03,0.0453,0.0474,0.0446,0.0467,339733856,USD
+2019-09-04,0.0466,0.0467,0.045,0.0454,257333536,USD
+2019-09-05,0.0454,0.0454,0.0438,0.0444,273319328,USD
+2019-09-06,0.0444,0.0446,0.0436,0.0442,270756512,USD
+2019-09-07,0.0442,0.0465,0.0437,0.046,215411936,USD
+2019-09-08,0.046,0.0475,0.046,0.0465,268553440,USD
+2019-09-09,0.0465,0.0472,0.0453,0.0468,335451968,USD
+2019-09-10,0.0468,0.0481,0.0457,0.0465,274021472,USD
+2019-09-11,0.0465,0.0469,0.0444,0.0449,295487232,USD
+2019-09-12,0.0449,0.0462,0.0443,0.0454,219099184,USD
+2019-09-13,0.0454,0.0458,0.0449,0.0457,181237104,USD
+2019-09-14,0.0457,0.0471,0.0448,0.0464,297107840,USD
+2019-09-15,0.0464,0.047,0.0461,0.0466,212265040,USD
+2019-09-16,0.0466,0.0475,0.0457,0.047,249105168,USD
+2019-09-17,0.047,0.0507,0.0469,0.0489,505251424,USD
+2019-09-18,0.0489,0.0555,0.0489,0.0531,847495936,USD
+2019-09-19,0.0531,0.0545,0.0495,0.0523,801625600,USD
+2019-09-20,0.0523,0.0525,0.0503,0.0524,497151552,USD
+2019-09-21,0.0524,0.0533,0.0512,0.0518,387238176,USD
+2019-09-22,0.0518,0.0518,0.0477,0.0489,584698496,USD
+2019-09-23,0.0489,0.0494,0.046,0.0462,504212992,USD
+2019-09-24,0.0462,0.0465,0.0349,0.0372,1040384704,USD
+2019-09-25,0.0372,0.0402,0.0359,0.0391,1020550080,USD
+2019-09-26,0.0391,0.0401,0.035,0.0382,899920064,USD
+2019-09-27,0.0382,0.0397,0.037,0.0391,589124736,USD
+2019-09-28,0.0391,0.0395,0.038,0.0386,326494464,USD
+2019-09-29,0.0386,0.0387,0.0361,0.0372,313462528,USD
+2019-09-30,0.0372,0.0393,0.036,0.0389,394712320,USD
+2019-10-01,0.0389,0.0399,0.0381,0.0383,282947584,USD
+2019-10-02,0.0382,0.0394,0.0377,0.0392,221971088,USD
+2019-10-03,0.0392,0.0396,0.0375,0.0382,273510400,USD
+2019-10-04,0.0382,0.0402,0.0375,0.0393,317591072,USD
+2019-10-05,0.0393,0.0397,0.0386,0.0397,246760224,USD
+2019-10-06,0.0397,0.04,0.0381,0.0389,247916304,USD
+2019-10-07,0.0389,0.0418,0.0382,0.0414,492982304,USD
+2019-10-08,0.0414,0.0421,0.0403,0.0412,375154080,USD
+2019-10-09,0.0412,0.0434,0.0408,0.0424,401891200,USD
+2019-10-10,0.0424,0.0425,0.0406,0.0416,310914560,USD
+2019-10-11,0.0416,0.0422,0.04,0.0401,348115808,USD
+2019-10-12,0.0401,0.0409,0.04,0.0404,190004256,USD
+2019-10-13,0.0404,0.0416,0.0403,0.0412,192662192,USD
+2019-10-14,0.0412,0.042,0.0408,0.0417,240185712,USD
+2019-10-15,0.0417,0.0419,0.0391,0.0396,261197904,USD
+2019-10-16,0.0396,0.0398,0.0376,0.0384,246414400,USD
+2019-10-17,0.0384,0.0394,0.0378,0.0393,198739296,USD
+2019-10-18,0.0393,0.0395,0.0374,0.0379,222444064,USD
+2019-10-19,0.0379,0.0395,0.0376,0.039,236649392,USD
+2019-10-20,0.039,0.0395,0.0382,0.0395,179559360,USD
+2019-10-21,0.0395,0.0395,0.0385,0.0391,194051744,USD
+2019-10-22,0.0391,0.04,0.0386,0.0386,222171536,USD
+2019-10-23,0.0386,0.0388,0.0354,0.0363,316694528,USD
+2019-10-24,0.0363,0.0379,0.0359,0.0373,260373200,USD
+2019-10-25,0.0373,0.0419,0.0372,0.0412,536168192,USD
+2019-10-26,0.0412,0.0431,0.0394,0.0405,893910272,USD
+2019-10-27,0.0405,0.0433,0.0395,0.0422,883657728,USD
+2019-10-28,0.0422,0.0448,0.0419,0.0422,642417792,USD
+2019-10-29,0.0422,0.0439,0.0421,0.0434,521435072,USD
+2019-10-30,0.0434,0.0444,0.0411,0.0417,505889216,USD
+2019-10-31,0.0417,0.0422,0.0401,0.0412,455571200,USD
+2019-11-01,0.0413,0.0426,0.0409,0.0421,342691040,USD
+2019-11-02,0.0421,0.0425,0.0417,0.0424,257227024,USD
+2019-11-03,0.0424,0.0425,0.0413,0.0417,182082480,USD
+2019-11-04,0.0417,0.0433,0.0414,0.0432,274965760,USD
+2019-11-05,0.0432,0.0448,0.043,0.0441,384404800,USD
+2019-11-06,0.0441,0.046,0.0436,0.0448,322193440,USD
+2019-11-07,0.0448,0.0449,0.0425,0.0434,295294208,USD
+2019-11-08,0.0434,0.0438,0.0412,0.0422,291875584,USD
+2019-11-09,0.0422,0.0428,0.042,0.0424,134432880,USD
+2019-11-10,0.0424,0.0441,0.0423,0.0438,251376976,USD
+2019-11-11,0.0438,0.044,0.0423,0.0432,206414992,USD
+2019-11-12,0.0432,0.0445,0.043,0.0437,302442560,USD
+2019-11-13,0.0437,0.0439,0.0431,0.0433,164086720,USD
+2019-11-14,0.0433,0.0434,0.042,0.0428,199310560,USD
+2019-11-15,0.0428,0.0444,0.0418,0.0439,346754656,USD
+2019-11-16,0.0439,0.0445,0.0432,0.0439,300382176,USD
+2019-11-17,0.0439,0.0458,0.0431,0.045,324442496,USD
+2019-11-18,0.045,0.0461,0.0429,0.0432,544274432,USD
+2019-11-19,0.0432,0.0434,0.0411,0.0422,447027232,USD
+2019-11-20,0.0422,0.0423,0.0403,0.0409,361208704,USD
+2019-11-21,0.0409,0.0411,0.0373,0.0384,353349856,USD
+2019-11-22,0.0384,0.0386,0.0342,0.037,646315392,USD
+2019-11-23,0.037,0.0383,0.0365,0.0379,344915936,USD
+2019-11-24,0.0379,0.0386,0.0349,0.035,451516704,USD
+2019-11-25,0.035,0.0373,0.033,0.0359,643268928,USD
+2019-11-26,0.0359,0.0371,0.0354,0.0367,353850144,USD
+2019-11-27,0.0367,0.0398,0.0352,0.039,435821600,USD
+2019-11-28,0.039,0.0398,0.0383,0.039,342324640,USD
+2019-11-29,0.039,0.042,0.039,0.0413,619744896,USD
+2019-11-30,0.0413,0.0421,0.0398,0.0404,411332960,USD
+2019-12-01,0.0404,0.0404,0.0382,0.0395,363352608,USD
+2019-12-02,0.0395,0.0396,0.0374,0.038,287189408,USD
+2019-12-03,0.038,0.0387,0.0374,0.0377,230947232,USD
+2019-12-04,0.0377,0.0386,0.0362,0.0371,390480960,USD
+2019-12-05,0.0371,0.0381,0.0368,0.0376,268207568,USD
+2019-12-06,0.0376,0.0383,0.0372,0.0383,212551040,USD
+2019-12-07,0.0383,0.0391,0.038,0.0384,212587264,USD
+2019-12-08,0.0384,0.0389,0.038,0.0387,166102480,USD
+2019-12-09,0.0387,0.0388,0.037,0.0372,255142080,USD
+2019-12-10,0.0372,0.0374,0.0361,0.0363,290582624,USD
+2019-12-11,0.0363,0.0371,0.0361,0.0366,566245760,USD
+2019-12-12,0.0366,0.0369,0.036,0.0365,402504736,USD
+2019-12-13,0.0365,0.0374,0.0364,0.0372,287928288,USD
+2019-12-14,0.0372,0.0373,0.0358,0.0362,312631744,USD
+2019-12-15,0.0362,0.0366,0.0358,0.0365,188092144,USD
+2019-12-16,0.0365,0.0365,0.0333,0.0341,312310112,USD
+2019-12-17,0.0341,0.0341,0.0312,0.0317,500279904,USD
+2019-12-18,0.0317,0.0346,0.0304,0.0343,549023552,USD
+2019-12-19,0.0343,0.0347,0.0329,0.033,400605472,USD
+2019-12-20,0.033,0.0339,0.0326,0.0339,257038352,USD
+2019-12-21,0.0339,0.0339,0.0328,0.033,169623024,USD
+2019-12-22,0.033,0.0345,0.033,0.0344,218145520,USD
+2019-12-23,0.0344,0.0345,0.0329,0.0331,396353952,USD
+2019-12-24,0.0331,0.0345,0.0328,0.0339,341096896,USD
+2019-12-25,0.0339,0.034,0.0329,0.0334,229205312,USD
+2019-12-26,0.0334,0.0349,0.0333,0.0342,328865632,USD
+2019-12-27,0.0342,0.0344,0.0316,0.0329,510619584,USD
+2019-12-28,0.0329,0.0342,0.0328,0.0337,258969216,USD
+2019-12-29,0.0337,0.0346,0.0333,0.0341,262247584,USD
+2019-12-30,0.0341,0.0344,0.0331,0.0334,226842928,USD
+2019-12-31,0.0334,0.0338,0.0328,0.0328,283850016,USD
+2020-01-01,0.0328,0.0338,0.0327,0.0335,250863136,USD
+2020-01-02,0.0335,0.0335,0.0323,0.0327,216630368,USD
+2020-01-03,0.0327,0.0344,0.0324,0.0341,341592672,USD
+2020-01-04,0.0341,0.0345,0.0337,0.0344,358196224,USD
+2020-01-05,0.0344,0.0353,0.0342,0.0346,216714080,USD
+2020-01-06,0.0346,0.0373,0.0344,0.0373,343254816,USD
+2020-01-07,0.0373,0.038,0.0364,0.037,544889344,USD
+2020-01-08,0.037,0.0387,0.0358,0.0363,563226944,USD
+2020-01-09,0.0363,0.0363,0.0355,0.0362,285346048,USD
+2020-01-10,0.0362,0.0371,0.0347,0.0369,341987296,USD
+2020-01-11,0.0369,0.0378,0.0365,0.0367,255786816,USD
+2020-01-12,0.0367,0.0379,0.0366,0.0379,209267472,USD
+2020-01-13,0.0379,0.0379,0.0367,0.0368,177956192,USD
+2020-01-14,0.0368,0.0427,0.0368,0.0417,889672320,USD
+2020-01-15,0.0417,0.0432,0.0401,0.0428,771218752,USD
+2020-01-16,0.0428,0.0433,0.0402,0.0416,429248704,USD
+2020-01-17,0.0416,0.0459,0.0412,0.045,661369728,USD
+2020-01-18,0.045,0.0458,0.0432,0.0449,514297184,USD
+2020-01-19,0.0449,0.046,0.0413,0.042,492601440,USD
+2020-01-20,0.042,0.0443,0.042,0.0438,355516992,USD
+2020-01-21,0.0438,0.0468,0.0435,0.0461,512337728,USD
+2020-01-22,0.0461,0.0465,0.0453,0.0457,328193408,USD
+2020-01-23,0.0457,0.0459,0.0421,0.0432,379507008,USD
+2020-01-24,0.0432,0.0453,0.0414,0.045,412833696,USD
+2020-01-25,0.045,0.0452,0.0429,0.0431,260971840,USD
+2020-01-26,0.0431,0.0447,0.0429,0.0447,292976096,USD
+2020-01-27,0.0447,0.049,0.0441,0.0479,545468736,USD
+2020-01-28,0.0479,0.0546,0.0475,0.053,1323761024,USD
+2020-01-29,0.0529,0.0576,0.0526,0.0534,1116357760,USD
+2020-01-30,0.0534,0.0572,0.0523,0.0562,854494912,USD
+2020-01-31,0.0561,0.0567,0.0522,0.0539,836731136,USD
+2020-02-01,0.0539,0.0572,0.0532,0.0561,541105024,USD
+2020-02-02,0.0561,0.0586,0.055,0.0557,930722112,USD
+2020-02-03,0.0557,0.0578,0.0553,0.057,576936576,USD
+2020-02-04,0.057,0.0578,0.056,0.056,533297888,USD
+2020-02-05,0.056,0.0601,0.0556,0.0593,610710400,USD
+2020-02-06,0.0593,0.0608,0.0581,0.0601,647461312,USD
+2020-02-07,0.0601,0.0627,0.0595,0.0599,544762816,USD
+2020-02-08,0.0599,0.0613,0.0571,0.06,462300160,USD
+2020-02-09,0.06,0.0624,0.06,0.0619,430066592,USD
+2020-02-10,0.0619,0.0621,0.0584,0.0603,493346496,USD
+2020-02-11,0.0603,0.0635,0.0589,0.0634,447697120,USD
+2020-02-12,0.0634,0.0703,0.0634,0.0682,790921920,USD
+2020-02-13,0.0682,0.0722,0.0656,0.0687,967174720,USD
+2020-02-14,0.0687,0.0712,0.0672,0.0707,639240576,USD
+2020-02-15,0.0707,0.0713,0.0625,0.0643,723105536,USD
+2020-02-16,0.0643,0.0671,0.0569,0.0619,840383296,USD
+2020-02-17,0.0619,0.0626,0.0558,0.0602,814807040,USD
+2020-02-18,0.0602,0.0637,0.0578,0.0627,720235392,USD
+2020-02-19,0.0627,0.063,0.0569,0.0574,555026240,USD
+2020-02-20,0.0574,0.0589,0.0553,0.0582,598578880,USD
+2020-02-21,0.0582,0.06,0.0575,0.0586,409787776,USD
+2020-02-22,0.0586,0.0591,0.057,0.0582,282134784,USD
+2020-02-23,0.0582,0.062,0.0581,0.0616,362453856,USD
+2020-02-24,0.0616,0.0618,0.0574,0.059,448735968,USD
+2020-02-25,0.059,0.0591,0.0561,0.0562,425453248,USD
+2020-02-26,0.0561,0.0566,0.0467,0.0492,974720448,USD
+2020-02-27,0.0492,0.0521,0.0463,0.0498,659385024,USD
+2020-02-28,0.0498,0.0513,0.0466,0.0489,559792256,USD
+2020-02-29,0.0489,0.0499,0.0471,0.0471,373804704,USD
+2020-03-01,0.0471,0.0483,0.0451,0.0457,423076608,USD
+2020-03-02,0.0457,0.0498,0.0455,0.0492,394759392,USD
+2020-03-03,0.0492,0.0494,0.0475,0.0487,357540192,USD
+2020-03-04,0.0487,0.0503,0.048,0.049,390641536,USD
+2020-03-05,0.049,0.0523,0.049,0.0509,417297152,USD
+2020-03-06,0.0509,0.0517,0.05,0.0517,293271200,USD
+2020-03-07,0.0517,0.0518,0.0482,0.0488,271379008,USD
+2020-03-08,0.0488,0.0488,0.0424,0.0428,522110496,USD
+2020-03-09,0.0428,0.0439,0.039,0.0416,723824256,USD
+2020-03-10,0.0416,0.043,0.0404,0.0414,599100096,USD
+2020-03-11,0.0414,0.0418,0.0374,0.0397,604496832,USD
+2020-03-12,0.0397,0.0398,0.0223,0.0232,2199452160,USD
+2020-03-13,0.0232,0.0293,0.0178,0.0284,2570851584,USD
+2020-03-14,0.0284,0.0289,0.0254,0.0258,707872640,USD
+2020-03-15,0.0258,0.0289,0.0255,0.027,620439488,USD
+2020-03-16,0.027,0.027,0.0217,0.0242,1164169088,USD
+2020-03-17,0.0242,0.0265,0.0239,0.0258,686534912,USD
+2020-03-18,0.0258,0.0265,0.0244,0.0261,531440000,USD
+2020-03-19,0.0261,0.0319,0.0258,0.0303,852990784,USD
+2020-03-20,0.0303,0.0338,0.0268,0.0295,1131070464,USD
+2020-03-21,0.0295,0.0306,0.028,0.0294,651880896,USD
+2020-03-22,0.0294,0.0304,0.0269,0.027,571389248,USD
+2020-03-23,0.027,0.0298,0.0266,0.0293,606338944,USD
+2020-03-24,0.0293,0.0304,0.0288,0.0302,495080128,USD
+2020-03-25,0.0302,0.0304,0.0288,0.0295,450636736,USD
+2020-03-26,0.0295,0.0309,0.0292,0.0308,394154784,USD
+2020-03-27,0.0308,0.0314,0.0285,0.0288,465021728,USD
+2020-03-28,0.0288,0.03,0.0278,0.0297,511496800,USD
+2020-03-29,0.0297,0.03,0.0281,0.0281,357142752,USD
+2020-03-30,0.0281,0.0303,0.028,0.0297,397028224,USD
+2020-03-31,0.0297,0.0306,0.0295,0.0305,307353216,USD
+2020-04-01,0.0305,0.0309,0.0294,0.0309,409238240,USD
+2020-04-02,0.0309,0.0335,0.0308,0.0319,534584864,USD
+2020-04-03,0.0319,0.0327,0.0316,0.0323,371030112,USD
+2020-04-04,0.0323,0.0326,0.0318,0.0325,320801344,USD
+2020-04-05,0.0325,0.0325,0.0316,0.0319,209563504,USD
+2020-04-06,0.0319,0.036,0.0319,0.036,557453824,USD
+2020-04-07,0.036,0.0369,0.0346,0.0353,603006720,USD
+2020-04-08,0.0353,0.0368,0.0353,0.0364,436344320,USD
+2020-04-09,0.0364,0.0366,0.0353,0.0361,306329728,USD
+2020-04-10,0.0361,0.0362,0.0322,0.0332,491593056,USD
+2020-04-11,0.0332,0.0341,0.0327,0.0334,310113152,USD
+2020-04-12,0.0335,0.0349,0.0329,0.0335,270196928,USD
+2020-04-13,0.0335,0.0335,0.0319,0.0331,372885824,USD
+2020-04-14,0.0331,0.0337,0.0327,0.0331,245235168,USD
+2020-04-15,0.0331,0.0337,0.0318,0.0319,228566848,USD
+2020-04-16,0.0319,0.035,0.0309,0.0345,506503552,USD
+2020-04-17,0.0345,0.0349,0.0341,0.0343,256348336,USD
+2020-04-18,0.0343,0.037,0.0343,0.0365,312671488,USD
+2020-04-19,0.0365,0.0367,0.0351,0.0355,349278240,USD
+2020-04-20,0.0355,0.0366,0.0339,0.0339,427111616,USD
+2020-04-21,0.0339,0.035,0.0338,0.0345,299918432,USD
+2020-04-22,0.0345,0.0367,0.0344,0.0366,256426768,USD
+2020-04-23,0.0366,0.0425,0.0365,0.0408,857992512,USD
+2020-04-24,0.0408,0.0439,0.0408,0.0417,845264640,USD
+2020-04-25,0.0417,0.0436,0.0411,0.0422,468582080,USD
+2020-04-26,0.0422,0.0461,0.0419,0.0459,671407232,USD
+2020-04-27,0.0459,0.0476,0.0443,0.0465,756599808,USD
+2020-04-28,0.0465,0.048,0.046,0.0468,567450432,USD
+2020-04-29,0.0468,0.052,0.0468,0.0514,839191296,USD
+2020-04-30,0.0514,0.0543,0.0471,0.0476,1218880640,USD
+2020-05-01,0.0476,0.0518,0.0475,0.0509,630032512,USD
+2020-05-02,0.0509,0.0514,0.0495,0.0509,411825024,USD
+2020-05-03,0.0509,0.0517,0.0477,0.049,496986688,USD
+2020-05-04,0.049,0.0501,0.0461,0.0494,748257280,USD
+2020-05-05,0.0494,0.0505,0.0487,0.0495,453114112,USD
+2020-05-06,0.0495,0.0511,0.0487,0.0489,426749088,USD
+2020-05-07,0.0489,0.0515,0.0484,0.0512,491769472,USD
+2020-05-08,0.0512,0.0537,0.0509,0.052,606895936,USD
+2020-05-09,0.052,0.053,0.0514,0.0515,457374208,USD
+2020-05-10,0.0515,0.0516,0.0427,0.0476,1155781248,USD
+2020-05-11,0.0476,0.05,0.045,0.048,1021913088,USD
+2020-05-12,0.0479,0.051,0.0477,0.0504,654242880,USD
+2020-05-13,0.0504,0.0522,0.0496,0.0515,498246112,USD
+2020-05-14,0.0515,0.052,0.0504,0.051,470377600,USD
+2020-05-15,0.051,0.0519,0.0498,0.0503,441861376,USD
+2020-05-16,0.0503,0.0514,0.0499,0.051,337384800,USD
+2020-05-17,0.051,0.0522,0.0509,0.0513,259507712,USD
+2020-05-18,0.0513,0.055,0.0511,0.0543,591412800,USD
+2020-05-19,0.0543,0.057,0.0526,0.0568,520696288,USD
+2020-05-20,0.0568,0.0576,0.0541,0.0569,539806848,USD
+2020-05-21,0.0569,0.0576,0.0504,0.0521,710782976,USD
+2020-05-22,0.0521,0.057,0.0513,0.0557,612154304,USD
+2020-05-23,0.0557,0.0565,0.0542,0.0549,358307552,USD
+2020-05-24,0.0549,0.0561,0.0514,0.0514,410626784,USD
+2020-05-25,0.0514,0.0543,0.0511,0.0539,485429056,USD
+2020-05-26,0.0539,0.0541,0.052,0.0535,390242624,USD
+2020-05-27,0.0535,0.0559,0.053,0.0551,451110080,USD
+2020-05-28,0.0551,0.0674,0.0549,0.065,1056236736,USD
+2020-05-29,0.065,0.0665,0.0626,0.0647,1018995648,USD
+2020-05-30,0.0647,0.0774,0.0637,0.0769,1715346944,USD
+2020-05-31,0.0769,0.0863,0.0724,0.0742,2733129984,USD
+2020-06-01,0.0742,0.0829,0.0737,0.0809,2068823040,USD
+2020-06-02,0.0809,0.0824,0.0717,0.0788,1696411648,USD
+2020-06-03,0.0788,0.0857,0.0773,0.0855,1634628736,USD
+2020-06-04,0.0855,0.0902,0.084,0.0888,1878573312,USD
+2020-06-05,0.0888,0.0891,0.084,0.0852,1046993088,USD
+2020-06-06,0.0852,0.0872,0.0849,0.0862,538991552,USD
+2020-06-07,0.0862,0.0886,0.0828,0.0865,848380544,USD
+2020-06-08,0.0865,0.0869,0.0846,0.0864,433674336,USD
+2020-06-09,0.0864,0.0867,0.0829,0.0829,417683392,USD
+2020-06-10,0.0829,0.0839,0.0795,0.0836,845297408,USD
+2020-06-11,0.0836,0.085,0.0742,0.0753,986229632,USD
+2020-06-12,0.0753,0.0808,0.075,0.0795,674431360,USD
+2020-06-13,0.0795,0.0796,0.0773,0.079,399503424,USD
+2020-06-14,0.079,0.0791,0.0758,0.0764,271367840,USD
+2020-06-15,0.0764,0.0798,0.0695,0.0782,1110598912,USD
+2020-06-16,0.0782,0.0796,0.0768,0.0792,645472192,USD
+2020-06-17,0.0792,0.0837,0.0774,0.0834,857712640,USD
+2020-06-18,0.0835,0.0845,0.0801,0.0818,650928512,USD
+2020-06-19,0.0818,0.0819,0.0787,0.0799,551930752,USD
+2020-06-20,0.0799,0.0802,0.0772,0.0795,371975488,USD
+2020-06-21,0.0795,0.0809,0.0782,0.0784,328804224,USD
+2020-06-22,0.0784,0.0839,0.0783,0.0836,461597856,USD
+2020-06-23,0.0836,0.0844,0.0816,0.0828,388384832,USD
+2020-06-24,0.0828,0.0871,0.0801,0.0825,874125440,USD
+2020-06-25,0.0825,0.0835,0.0788,0.0817,559698368,USD
+2020-06-26,0.0817,0.0818,0.0797,0.0806,370195072,USD
+2020-06-27,0.0806,0.081,0.0749,0.0774,459369984,USD
+2020-06-28,0.0774,0.0811,0.0763,0.0803,487630048,USD
+2020-06-29,0.0803,0.0844,0.0803,0.0839,655432576,USD
+2020-06-30,0.0839,0.0847,0.0819,0.083,455051968,USD
+2020-07-01,0.083,0.0969,0.0825,0.0969,1111067136,USD
+2020-07-02,0.0969,0.0969,0.088,0.0929,1399835520,USD
+2020-07-03,0.0929,0.1019,0.0923,0.0966,1378705152,USD
+2020-07-04,0.0966,0.1011,0.096,0.1,962941696,USD
+2020-07-05,0.1,0.1001,0.0943,0.0983,828315648,USD
+2020-07-06,0.0983,0.1064,0.0973,0.1051,971559040,USD
+2020-07-07,0.1051,0.1189,0.103,0.1177,1491173120,USD
+2020-07-08,0.1177,0.1382,0.115,0.1299,2919079168,USD
+2020-07-09,0.1299,0.1299,0.1177,0.124,1748054528,USD
+2020-07-10,0.124,0.1242,0.1105,0.1184,1465202816,USD
+2020-07-11,0.1184,0.127,0.118,0.1252,972214080,USD
+2020-07-12,0.1252,0.1284,0.1206,0.1269,887709120,USD
+2020-07-13,0.1269,0.1357,0.1222,0.1244,1414199552,USD
+2020-07-14,0.1244,0.1348,0.1212,0.1324,1158925952,USD
+2020-07-15,0.1324,0.1327,0.1275,0.1306,748534080,USD
+2020-07-16,0.1306,0.133,0.1187,0.126,1124849792,USD
+2020-07-17,0.126,0.1265,0.1219,0.1222,579377216,USD
+2020-07-18,0.1222,0.1247,0.1183,0.1227,553939520,USD
+2020-07-19,0.1227,0.1247,0.1213,0.1239,376546528,USD
+2020-07-20,0.124,0.1241,0.1161,0.1178,438331200,USD
+2020-07-21,0.1178,0.1245,0.1169,0.1231,512490048,USD
+2020-07-22,0.1231,0.1245,0.1205,0.1238,352248800,USD
+2020-07-23,0.1238,0.126,0.1237,0.1242,410784896,USD
+2020-07-24,0.1242,0.1243,0.1208,0.122,353456544,USD
+2020-07-25,0.122,0.1456,0.1219,0.1435,1372722432,USD
+2020-07-26,0.1435,0.1542,0.1416,0.1482,1598593920,USD
+2020-07-27,0.1482,0.1497,0.1304,0.1387,1721839488,USD
+2020-07-28,0.1387,0.1507,0.1349,0.1488,1176219392,USD
+2020-07-29,0.1488,0.1497,0.1386,0.1392,817304896,USD
+2020-07-30,0.1392,0.1425,0.137,0.1405,498129952,USD
+2020-07-31,0.1405,0.1411,0.1359,0.1388,416192864,USD
+2020-08-01,0.1388,0.1466,0.1383,0.1442,674870336,USD
+2020-08-02,0.1442,0.1482,0.1267,0.1337,902033088,USD
+2020-08-03,0.1337,0.1391,0.1322,0.1372,424266048,USD
+2020-08-04,0.1372,0.1479,0.1363,0.1433,677468864,USD
+2020-08-05,0.1433,0.1452,0.1403,0.1422,460380352,USD
+2020-08-06,0.1422,0.1457,0.14,0.1443,443600608,USD
+2020-08-07,0.1443,0.147,0.1333,0.1388,545179008,USD
+2020-08-08,0.1388,0.1475,0.1373,0.1468,497232448,USD
+2020-08-09,0.1468,0.1522,0.1421,0.1452,680864960,USD
+2020-08-10,0.1452,0.1465,0.1419,0.1439,538545408,USD
+2020-08-11,0.1439,0.1444,0.1318,0.1368,577554944,USD
+2020-08-12,0.1369,0.1378,0.1243,0.1367,688896896,USD
+2020-08-13,0.1367,0.1419,0.1322,0.1394,629966528,USD
+2020-08-14,0.1394,0.141,0.1375,0.1383,437031168,USD
+2020-08-15,0.1383,0.1416,0.1365,0.1384,468829792,USD
+2020-08-16,0.1384,0.1395,0.135,0.1388,373360384,USD
+2020-08-17,0.1388,0.1447,0.1374,0.1405,652123136,USD
+2020-08-18,0.1405,0.1439,0.1345,0.137,503007968,USD
+2020-08-19,0.137,0.1382,0.1266,0.1296,632386304,USD
+2020-08-20,0.1296,0.1344,0.1261,0.134,465459296,USD
+2020-08-21,0.134,0.1342,0.1215,0.1229,568978112,USD
+2020-08-22,0.1229,0.1262,0.1184,0.1253,459119936,USD
+2020-08-23,0.1253,0.1259,0.1195,0.1214,365802752,USD
+2020-08-24,0.1214,0.1269,0.1201,0.1236,403133184,USD
+2020-08-25,0.1236,0.1239,0.1055,0.1124,868150784,USD
+2020-08-26,0.1124,0.1181,0.1102,0.1144,601414016,USD
+2020-08-27,0.1144,0.1156,0.1022,0.1072,734800000,USD
+2020-08-28,0.1072,0.1113,0.1061,0.1093,498125504,USD
+2020-08-29,0.1093,0.1178,0.1082,0.1163,430425216,USD
+2020-08-30,0.1162,0.1187,0.1137,0.1175,438731712,USD
+2020-08-31,0.1175,0.1266,0.1131,0.1225,805507136,USD
+2020-09-01,0.1225,0.128,0.1191,0.1245,647008512,USD
+2020-09-02,0.1245,0.1264,0.111,0.1149,692545280,USD
+2020-09-03,0.1149,0.1169,0.0928,0.0948,982096384,USD
+2020-09-04,0.0948,0.1039,0.0928,0.1017,1239125120,USD
+2020-09-05,0.1017,0.1039,0.0862,0.09,989936320,USD
+2020-09-06,0.09,0.0956,0.0856,0.0926,713365952,USD
+2020-09-07,0.0926,0.0941,0.0863,0.0936,689521216,USD
+2020-09-08,0.0936,0.0969,0.0885,0.091,725153856,USD
+2020-09-09,0.091,0.0957,0.0893,0.0933,459462592,USD
+2020-09-10,0.0933,0.0994,0.0933,0.097,579550272,USD
+2020-09-11,0.097,0.0975,0.0931,0.0969,456902144,USD
+2020-09-12,0.0969,0.0984,0.0945,0.0977,349312000,USD
+2020-09-13,0.0977,0.0997,0.0926,0.095,452101664,USD
+2020-09-14,0.095,0.098,0.0931,0.0966,552286144,USD
+2020-09-15,0.0966,0.0979,0.0929,0.0931,549789248,USD
+2020-09-16,0.0931,0.0933,0.0897,0.0914,637881344,USD
+2020-09-17,0.0914,0.0946,0.0908,0.0941,539471296,USD
+2020-09-18,0.0941,0.0941,0.0897,0.0911,234731104,USD
+2020-09-19,0.091,0.0931,0.0905,0.0914,342091552,USD
+2020-09-20,0.0914,0.0922,0.0876,0.0893,385326400,USD
+2020-09-21,0.0893,0.0901,0.0775,0.0797,806981504,USD
+2020-09-22,0.0797,0.0833,0.0793,0.0815,527845312,USD
+2020-09-23,0.0815,0.0828,0.0756,0.0766,493209216,USD
+2020-09-24,0.0766,0.0837,0.0756,0.0825,641675840,USD
+2020-09-25,0.0825,0.0985,0.0824,0.0969,1174187776,USD
+2020-09-26,0.0969,0.0997,0.0924,0.0955,678238272,USD
+2020-09-27,0.0955,0.1024,0.0943,0.1013,716495232,USD
+2020-09-28,0.1013,0.1066,0.1001,0.1004,788728896,USD
+2020-09-29,0.1004,0.1035,0.0975,0.1011,627553536,USD
+2020-09-30,0.1011,0.1016,0.0968,0.1013,519538272,USD
+2020-10-01,0.1013,0.1045,0.0951,0.098,633976512,USD
+2020-10-02,0.098,0.1002,0.0899,0.0928,794851840,USD
+2020-10-03,0.0928,0.0952,0.0922,0.0933,373342816,USD
+2020-10-04,0.0933,0.098,0.0921,0.0968,403636928,USD
+2020-10-05,0.0968,0.0994,0.0959,0.0975,506972832,USD
+2020-10-06,0.0975,0.0986,0.0915,0.0929,563637312,USD
+2020-10-07,0.0929,0.0944,0.0895,0.0937,415837632,USD
+2020-10-08,0.0937,0.0971,0.09,0.0962,522485600,USD
+2020-10-09,0.0962,0.1025,0.0949,0.1013,610825856,USD
+2020-10-10,0.1013,0.1111,0.1013,0.105,1009896640,USD
+2020-10-11,0.105,0.109,0.1042,0.1065,636859968,USD
+2020-10-12,0.1065,0.1134,0.1023,0.1095,817340800,USD
+2020-10-13,0.1095,0.1142,0.1077,0.1093,864288320,USD
+2020-10-14,0.1093,0.1123,0.1053,0.1071,675411072,USD
+2020-10-15,0.1071,0.1076,0.1046,0.1067,449883808,USD
+2020-10-16,0.1066,0.1073,0.1023,0.104,73153368,USD
+2020-10-17,0.1041,0.1072,0.1032,0.106,347452480,USD
+2020-10-18,0.1059,0.1076,0.1051,0.1073,253565760,USD
+2020-10-19,0.1073,0.111,0.1061,0.1087,402602528,USD
+2020-10-20,0.1086,0.1088,0.1009,0.1023,635025984,USD
+2020-10-21,0.1023,0.1085,0.1014,0.106,582725120,USD
+2020-10-22,0.1059,0.1127,0.1052,0.1108,517210496,USD
+2020-10-23,0.1108,0.112,0.1054,0.1081,385504096,USD
+2020-10-24,0.1081,0.1098,0.1073,0.108,328291296,USD
+2020-10-25,0.108,0.1087,0.1061,0.1064,260648208,USD
+2020-10-26,0.1064,0.1075,0.0991,0.1031,455161408,USD
+2020-10-27,0.1031,0.1056,0.1019,0.1026,399485632,USD
+2020-10-28,0.1026,0.1033,0.0954,0.0988,559719424,USD
+2020-10-29,0.0987,0.1007,0.0949,0.0954,519796160,USD
+2020-10-30,0.0954,0.0956,0.0897,0.0933,573500672,USD
+2020-10-31,0.0933,0.0954,0.0921,0.093,402664960,USD
+2020-11-01,0.093,0.0986,0.0926,0.0981,68029936,USD
+2020-11-02,0.0981,0.1,0.0916,0.0923,479666496,USD
+2020-11-03,0.0923,0.094,0.0882,0.0936,463604928,USD
+2020-11-04,0.0936,0.0962,0.0917,0.0954,504109472,USD
+2020-11-05,0.0954,0.098,0.0921,0.0975,545755776,USD
+2020-11-06,0.0975,0.11,0.0971,0.109,756240832,USD
+2020-11-07,0.1091,0.1137,0.0991,0.1013,1077643008,USD
+2020-11-08,0.1013,0.1083,0.1,0.1066,503315264,USD
+2020-11-09,0.1066,0.108,0.1014,0.1053,563631104,USD
+2020-11-10,0.1053,0.1091,0.1038,0.106,485029952,USD
+2020-11-11,0.106,0.1088,0.1055,0.106,424734880,USD
+2020-11-12,0.106,0.1066,0.1026,0.1046,386556032,USD
+2020-11-13,0.1046,0.108,0.1041,0.1063,424378816,USD
+2020-11-14,0.1063,0.1072,0.1015,0.1041,545702144,USD
+2020-11-15,0.1041,0.1053,0.0986,0.1006,380817472,USD
+2020-11-16,0.1006,0.1049,0.0995,0.1039,342833920,USD
+2020-11-17,0.1039,0.1122,0.1036,0.1095,662412544,USD
+2020-11-18,0.1095,0.1115,0.1023,0.1065,692602368,USD
+2020-11-19,0.1065,0.1081,0.1045,0.1059,449274688,USD
+2020-11-20,0.1059,0.1189,0.1056,0.1183,720770944,USD
+2020-11-21,0.1184,0.1346,0.1164,0.1335,1498405504,USD
+2020-11-22,0.1335,0.1533,0.1201,0.1457,2688890880,USD
+2020-11-23,0.1457,0.1589,0.1414,0.1545,2049190272,USD
+2020-11-24,0.1693,0.1826,0.1519,0.167,2525358592,USD
+2020-11-25,0.167,0.1753,0.1476,0.1552,1620147584,USD
+2020-11-26,0.1552,0.1603,0.1207,0.1385,2258759424,USD
+2020-11-27,0.1385,0.1452,0.1308,0.1415,1215355904,USD
+2020-11-28,0.1415,0.172,0.1391,0.1649,1766502912,USD
+2020-11-29,0.1649,0.171,0.1574,0.1665,1425146624,USD
+2020-11-30,0.1665,0.1736,0.1601,0.1721,1463243520,USD
+2020-12-01,0.1721,0.1743,0.1438,0.1555,1659266048,USD
+2020-12-02,0.1557,0.1597,0.1509,0.1587,811575552,USD
+2020-12-03,0.1587,0.1682,0.1557,0.1641,705560896,USD
+2020-12-04,0.1641,0.1645,0.1464,0.1478,750336000,USD
+2020-12-05,0.1478,0.1618,0.1462,0.1599,614127872,USD
+2020-12-06,0.1599,0.1626,0.1532,0.1587,494177600,USD
+2020-12-07,0.1587,0.1589,0.1515,0.154,413791904,USD
+2020-12-08,0.154,0.1549,0.1383,0.1413,687627072,USD
+2020-12-09,0.1413,0.1501,0.13,0.148,853855744,USD
+2020-12-10,0.148,0.1486,0.1396,0.1417,489739040,USD
+2020-12-11,0.1417,0.1428,0.1349,0.1392,505091488,USD
+2020-12-12,0.1392,0.1472,0.1391,0.1443,411006240,USD
+2020-12-13,0.1443,0.1566,0.143,0.154,525602784,USD
+2020-12-14,0.1541,0.1584,0.1496,0.1583,363178752,USD
+2020-12-15,0.1582,0.16,0.1529,0.1538,439636352,USD
+2020-12-16,0.1538,0.1683,0.1492,0.1682,756989504,USD
+2020-12-17,0.1682,0.176,0.1608,0.1634,1105469568,USD
+2020-12-18,0.1634,0.1694,0.1587,0.165,705003584,USD
+2020-12-19,0.165,0.1705,0.163,0.1643,570480896,USD
+2020-12-20,0.1643,0.1689,0.1579,0.162,571961216,USD
+2020-12-21,0.162,0.1661,0.1479,0.1527,700214528,USD
+2020-12-22,0.1527,0.161,0.1491,0.1567,777261120,USD
+2020-12-23,0.1566,0.1578,0.1264,0.1365,1199174272,USD
+2020-12-24,0.1365,0.1545,0.1318,0.153,1088533120,USD
+2020-12-25,0.153,0.1669,0.1503,0.1575,983161344,USD
+2020-12-26,0.1575,0.1624,0.1492,0.1583,913686528,USD
+2020-12-27,0.1583,0.1661,0.1496,0.1546,1181507584,USD
+2020-12-28,0.1546,0.1801,0.153,0.1764,1292305792,USD
+2020-12-29,0.1764,0.1966,0.1736,0.191,2106994048,USD
+2020-12-30,0.191,0.1932,0.1753,0.184,1175510528,USD
+2020-12-31,0.184,0.1862,0.1758,0.1814,731458496,USD
+2021-01-01,0.1814,0.1846,0.1702,0.175,770703232,USD
+2021-01-02,0.1751,0.1845,0.1686,0.1773,980362368,USD
+2021-01-03,0.1773,0.2096,0.1729,0.2057,1385188992,USD
+2021-01-04,0.2057,0.2396,0.1927,0.2258,2231658240,USD
+2021-01-05,0.2258,0.2639,0.2072,0.2586,2209410560,USD
+2021-01-06,0.2589,0.347,0.2541,0.3328,3052720896,USD
+2021-01-07,0.3328,0.3535,0.28,0.298,2419423232,USD
+2021-01-08,0.298,0.3213,0.2647,0.304,2227617024,USD
+2021-01-09,0.3039,0.3382,0.2962,0.3302,1342825856,USD
+2021-01-10,0.3302,0.3405,0.2801,0.3023,1427532928,USD
+2021-01-11,0.3017,0.3035,0.2303,0.2759,2021910272,USD
+2021-01-12,0.2759,0.3139,0.2641,0.2876,1870596992,USD
+2021-01-13,0.2887,0.3154,0.2713,0.3127,1173860736,USD
+2021-01-14,0.3127,0.3241,0.2986,0.311,0,USD
+2021-01-15,0.3126,0.331,0.2788,0.3025,1360256768,USD
+2021-01-16,0.3025,0.3667,0.3023,0.3512,1954048512,USD
+2021-01-17,0.3505,0.3971,0.3416,0.3813,2247284224,USD
+2021-01-18,0.3813,0.3967,0.3648,0.371,1241851392,USD
+2021-01-19,0.371,0.3847,0.3628,0.3678,984201664,USD
+2021-01-20,0.3678,0.3765,0.3311,0.3755,1113227520,USD
+2021-01-21,0.3755,0.3786,0.3,0.3077,1290381440,USD
+2021-01-22,0.3078,0.3596,0.281,0.3499,1532991104,USD
+2021-01-23,0.3491,0.3575,0.3361,0.3456,897552128,USD
+2021-01-24,0.3457,0.3688,0.3374,0.3532,802724032,USD
+2021-01-25,0.3531,0.3639,0.3407,0.3431,752022656,USD
+2021-01-26,0.3431,0.3506,0.3247,0.3435,627435584,USD
+2021-01-27,0.3435,0.3438,0.3047,0.312,761351680,USD
+2021-01-28,0.3119,0.3552,0.3046,0.3437,833042304,USD
+2021-01-29,0.3438,0.3679,0.331,0.3476,1073531520,USD
+2021-01-30,0.3474,0.3755,0.3373,0.3636,871809088,USD
+2021-01-31,0.3636,0.3766,0.3382,0.345,662736768,USD
+2021-02-01,0.3451,0.423,0.3334,0.4083,1317191296,USD
+2021-02-02,0.4084,0.4552,0.3891,0.4258,2251743744,USD
+2021-02-03,0.4258,0.4484,0.4154,0.4419,1095223680,USD
+2021-02-04,0.4419,0.4496,0.4109,0.4395,736376128,USD
+2021-02-05,0.4395,0.5594,0.4366,0.5393,1995226368,USD
+2021-02-06,0.5387,0.6658,0.5209,0.6339,2078594432,USD
+2021-02-07,0.6339,0.7067,0.5858,0.6626,2603463680,USD
+2021-02-08,0.6626,0.7227,0.6339,0.6774,2064481920,USD
+2021-02-09,0.6778,0.7119,0.666,0.7058,1118338176,USD
+2021-02-10,0.7058,0.9496,0.7058,0.9404,2502701312,USD
+2021-02-11,0.9404,0.9791,0.8668,0.9293,1766523392,USD
+2021-02-12,0.9293,0.9474,0.868,0.9249,1081490944,USD
+2021-02-13,0.9248,0.95,0.8251,0.9111,993009856,USD
+2021-02-14,0.9124,0.9187,0.8082,0.8444,874607552,USD
+2021-02-15,0.8444,0.9104,0.6891,0.8602,1438273024,USD
+2021-02-16,0.8599,0.9051,0.8348,0.8704,929868928,USD
+2021-02-17,0.8704,0.8971,0.8239,0.8917,750022400,USD
+2021-02-18,0.8917,0.9566,0.8917,0.9138,904679424,USD
+2021-02-19,0.9137,0.9454,0.8808,0.9259,839098880,USD
+2021-02-20,0.926,1.1971,0.9142,1.1161,279636736,USD
+2021-02-21,1.1156,1.1497,1.075,1.0998,1177122816,USD
+2021-02-22,1.0998,1.1445,0.8389,1.0969,2026764160,USD
+2021-02-23,1.0973,1.1405,0.8115,0.964,2650656000,USD
+2021-02-24,0.9638,1.0751,0.8996,1.0481,1671674496,USD
+2021-02-25,1.0486,1.1733,1.0128,1.0752,1564644736,USD
+2021-02-26,1.0751,1.295,0.993,1.2416,2730446080,USD
+2021-02-27,1.2416,1.4841,1.2305,1.3166,3066075136,USD
+2021-02-28,1.3166,1.3585,1.1586,1.3077,2489400064,USD
+2021-03-01,1.3118,1.3441,1.2331,1.2962,1605027328,USD
+2021-03-02,1.2962,1.299,1.1823,1.2246,1095943040,USD
+2021-03-03,1.2245,1.2655,1.209,1.2143,707017856,USD
+2021-03-04,1.2144,1.2299,1.0684,1.1125,1100084736,USD
+2021-03-05,1.1125,1.1957,1.0379,1.1582,1308972800,USD
+2021-03-06,1.1583,1.1816,1.0867,1.129,757081024,USD
+2021-03-07,1.1294,1.1444,1.107,1.1319,445102176,USD
+2021-03-08,1.1314,1.178,1.1067,1.1185,625533504,USD
+2021-03-09,1.1185,1.2184,1.1126,1.1972,898487296,USD
+2021-03-10,1.1971,1.2069,1.118,1.1331,626546432,USD
+2021-03-11,1.1334,1.139,1.1089,1.1242,477607424,USD
+2021-03-12,1.1243,1.127,1.0298,1.0321,642176960,USD
+2021-03-13,1.0321,1.188,0.9881,1.1013,977076928,USD
+2021-03-14,1.1013,1.1019,1.0551,1.0551,553676992,USD
+2021-03-15,1.0552,1.0703,1.0011,1.031,657330048,USD
+2021-03-16,1.0306,1.2632,1.0018,1.2493,1770621184,USD
+2021-03-17,1.2493,1.4283,1.2045,1.3774,1642703616,USD
+2021-03-18,1.3776,1.4719,1.2247,1.2312,2039156736,USD
+2021-03-19,1.2313,1.3419,1.1835,1.2959,1263689984,USD
+2021-03-20,1.2958,1.3081,1.2003,1.2004,658166656,USD
+2021-03-21,1.2005,1.2411,1.1608,1.1868,514594528,USD
+2021-03-22,1.1862,1.2076,1.08,1.1035,611125632,USD
+2021-03-23,1.103,1.1728,1.082,1.1163,562867584,USD
+2021-03-24,1.1151,1.1635,1.0401,1.0702,499182560,USD
+2021-03-25,1.0677,1.1472,1.0485,1.0964,699562304,USD
+2021-03-26,1.0964,1.2856,1.0955,1.2145,1049837568,USD
+2021-03-27,1.2145,1.237,1.1577,1.1768,474007680,USD
+2021-03-28,1.1767,1.2191,1.1674,1.1895,394817856,USD
+2021-03-29,1.1897,1.2292,1.1789,1.2028,401463360,USD
+2021-03-30,1.2027,1.2344,1.19,1.2126,397502496,USD
+2021-03-31,1.2128,1.2128,1.1565,1.1913,466518400,USD
+2021-04-01,1.1915,1.2075,1.173,1.1828,367817248,USD
+2021-04-02,1.1828,1.2438,1.1813,1.1903,431786816,USD
+2021-04-03,1.1903,1.2406,1.16,1.1633,531511232,USD
+2021-04-04,1.1633,1.1927,1.1534,1.1819,370272128,USD
+2021-04-05,1.182,1.2251,1.1624,1.2117,484020480,USD
+2021-04-06,1.2117,1.337,1.1917,1.2519,1110803072,USD
+2021-04-07,1.2519,1.2891,1.1601,1.174,742130816,USD
+2021-04-08,1.1724,1.2242,1.1705,1.2189,394522752,USD
+2021-04-09,1.2187,1.2289,1.1926,1.2019,277939328,USD
+2021-04-10,1.2021,1.2509,1.1949,1.2179,432905952,USD
+2021-04-11,1.2179,1.2898,1.1999,1.2631,667688192,USD
+2021-04-12,1.2633,1.3494,1.2633,1.3155,873743808,USD
+2021-04-13,1.3154,1.4367,1.2831,1.4124,208728800,USD
+2021-04-14,1.4124,1.5566,1.3547,1.4517,1614351872,USD
+2021-04-15,1.4518,1.4919,1.4122,1.4787,794858112,USD
+2021-04-16,1.4787,1.518,1.336,1.4109,901347712,USD
+2021-04-17,1.4108,1.4568,1.3589,1.3709,603761600,USD
+2021-04-18,1.3708,1.3813,1.0791,1.2769,1429825536,USD
+2021-04-19,1.2769,1.3231,1.1724,1.1959,1017955968,USD
+2021-04-20,1.1959,1.2811,1.13,1.2674,794191360,USD
+2021-04-21,1.2674,1.2864,1.1989,1.2045,611423744,USD
+2021-04-22,1.2044,1.2787,1.1181,1.1463,812883776,USD
+2021-04-23,1.1462,1.166,0.9438,1.1568,1552072192,USD
+2021-04-24,1.1567,1.1961,1.096,1.1021,813888640,USD
+2021-04-25,1.1027,1.146,1.0204,1.0899,505257376,USD
+2021-04-26,1.0901,1.2499,1.082,1.2345,713336320,USD
+2021-04-27,1.2348,1.3326,1.2263,1.3079,579438336,USD
+2021-04-28,1.3075,1.3485,1.235,1.3369,575491968,USD
+2021-04-29,1.3369,1.4103,1.2681,1.307,817534336,USD
+2021-04-30,1.3069,1.3699,1.2876,1.3521,459623264,USD
+2021-05-01,1.3521,1.3676,1.3168,1.3518,317776288,USD
+2021-05-02,1.3514,1.3546,1.2952,1.3266,325321856,USD
+2021-05-03,1.3267,1.3799,1.3215,1.3622,390154784,USD
+2021-05-04,1.2793,1.3074,1.2757,1.289,585180288,USD
+2021-05-05,1.29,1.4931,1.29,1.478,783147904,USD
+2021-05-06,1.4781,1.6996,1.4292,1.6478,1732386816,USD
+2021-05-07,1.6477,1.745,1.5287,1.6532,1043881792,USD
+2021-05-08,1.6533,1.6533,1.5623,1.6207,560142592,USD
+2021-05-09,1.6207,1.8292,1.5765,1.7699,882671104,USD
+2021-05-10,1.7714,1.8226,1.5258,1.6431,990406144,USD
+2021-05-11,1.6427,1.7779,1.598,1.7635,736264896,USD
+2021-05-12,1.7632,1.8192,1.5498,1.5677,805110976,USD
+2021-05-13,1.5676,1.9697,1.5004,1.9295,2046139520,USD
+2021-05-14,1.9291,2.0392,1.8123,2.0056,935477760,USD
+2021-05-15,2.0058,2.3727,1.9712,2.172,1828808192,USD
+2021-05-16,2.1721,2.4601,2.0167,2.3003,1531912192,USD
+2021-05-17,2.3003,2.3259,1.9215,2.0314,1493863808,USD
+2021-05-18,2.0313,2.1462,1.9729,2.0057,798418560,USD
+2021-05-19,2.0055,2.0269,1.0231,1.4717,2941081344,USD
+2021-05-20,1.4718,1.9394,1.3324,1.8033,1822634496,USD
+2021-05-21,1.8033,1.8661,1.3247,1.5476,1508385024,USD
+2021-05-22,1.5476,1.5975,1.3689,1.4631,1106316800,USD
+2021-05-23,1.463,1.5371,1.0526,1.3152,1891214464,USD
+2021-05-24,1.315,1.5957,1.2663,1.5473,1363626368,USD
+2021-05-25,1.5475,1.6484,1.4375,1.5521,1054771072,USD
+2021-05-26,1.552,1.828,1.552,1.778,1094887040,USD
+2021-05-27,1.7781,1.7837,1.61,1.6452,699093824,USD
+2021-05-28,1.6452,1.6753,1.4525,1.5122,1008710528,USD
+2021-05-29,1.5123,1.5594,1.3354,1.4014,709797184,USD
+2021-05-30,1.4015,1.6874,1.3517,1.5758,954144512,USD
+2021-05-31,1.5757,1.749,1.528,1.74,694833216,USD
+2021-06-01,1.7399,1.7779,1.657,1.7352,688486464,USD
+2021-06-02,1.7352,1.8025,1.7192,1.7531,512662816,USD
+2021-06-03,1.7531,1.8882,1.7171,1.8445,550629568,USD
+2021-06-04,1.8443,1.8475,1.6119,1.709,777493504,USD
+2021-06-05,1.7091,1.7818,1.6115,1.6581,473625568,USD
+2021-06-06,1.658,1.705,1.6463,1.6755,275206272,USD
+2021-06-07,1.6753,1.7409,1.5529,1.5644,65273204,USD
+2021-06-08,1.5652,1.5946,1.4023,1.5851,779940736,USD
+2021-06-09,1.5821,1.6329,1.484,1.6248,615749120,USD
+2021-06-10,1.6249,1.6362,1.5085,1.5315,420705120,USD
+2021-06-11,1.5315,1.5451,1.4193,1.436,442155104,USD
+2021-06-12,1.4362,1.4923,1.3578,1.4772,566557440,USD
+2021-06-13,1.4773,1.5791,1.4008,1.5586,594543168,USD
+2021-06-14,1.5585,1.5934,1.5087,1.5758,495192128,USD
+2021-06-15,1.5757,1.6104,1.5448,1.5565,382730976,USD
+2021-06-16,1.5564,1.5747,1.4746,1.4833,385426624,USD
+2021-06-17,1.4843,1.538,1.458,1.481,311279840,USD
+2021-06-18,1.4809,1.4926,1.3756,1.4129,386359072,USD
+2021-06-19,1.4127,1.4405,1.3838,1.3855,323496576,USD
+2021-06-20,1.3856,1.4269,1.3066,1.4269,436503936,USD
+2021-06-21,1.4269,1.4269,1.168,1.1757,841285184,USD
+2021-06-22,1.1757,1.2625,1.001,1.152,462253184,USD
+2021-06-23,1.152,1.3065,1.11,1.2506,963813248,USD
+2021-06-24,1.2506,1.3973,1.2029,1.357,446000576,USD
+2021-06-25,1.357,1.3958,1.2449,1.2547,943949376,USD
+2021-06-26,1.2547,1.291,1.1985,1.2517,634246976,USD
+2021-06-27,1.2517,1.3478,1.2413,1.3355,429632224,USD
+2021-06-28,1.3363,1.3491,1.3044,1.3247,403522848,USD
+2021-06-29,1.326,1.4196,1.3195,1.3712,466564896,USD
+2021-06-30,1.3712,1.3984,1.2865,1.3838,472695808,USD
+2021-07-01,1.3838,1.384,1.3037,1.333,356699360,USD
+2021-07-02,1.333,1.3956,1.2861,1.3955,374909120,USD
+2021-07-03,1.3955,1.4407,1.3588,1.4209,337745504,USD
+2021-07-04,1.4209,1.4943,1.4207,1.4616,291729664,USD
+2021-07-05,1.4613,1.4614,1.3784,1.4041,295330752,USD
+2021-07-06,1.404,1.4566,1.3924,1.4163,231112208,USD
+2021-07-07,1.4163,1.4401,1.4002,1.4038,214635056,USD
+2021-07-08,1.4038,1.406,1.3294,1.3324,243364576,USD
+2021-07-09,1.3324,1.3721,1.2903,1.3495,256510256,USD
+2021-07-10,1.3496,1.3654,1.3183,1.3357,158185296,USD
+2021-07-11,1.3353,1.3663,1.3232,1.3479,128621216,USD
+2021-07-12,1.3479,1.3731,1.2922,1.3147,0,USD
+2021-07-13,1.3147,1.3207,1.2507,1.2649,206077504,USD
+2021-07-14,1.265,1.2887,1.1991,1.2631,263351136,USD
+2021-07-15,1.2631,1.2886,1.206,1.225,235344832,USD
+2021-07-16,1.2253,1.2435,1.166,1.1716,252661472,USD
+2021-07-17,1.1716,1.1943,1.1507,1.1713,219877632,USD
+2021-07-18,1.1713,1.2181,1.1682,1.1823,185350032,USD
+2021-07-19,1.1823,1.1909,1.1167,1.1212,218335840,USD
+2021-07-20,1.1223,1.1341,1.0211,1.0545,412269728,USD
+2021-07-21,1.0545,1.2211,1.0372,1.1697,464721856,USD
+2021-07-22,1.1697,1.2051,1.1503,1.1859,298364928,USD
+2021-07-23,1.1856,1.2067,1.147,1.2054,91886688,USD
+2021-07-24,1.2053,1.2237,1.1978,1.215,221735744,USD
+2021-07-25,1.216,1.2361,1.1912,1.2281,181708880,USD
+2021-07-26,1.2282,1.3974,1.2226,1.2552,596833536,USD
+2021-07-27,1.2552,1.3151,1.215,1.2805,418432672,USD
+2021-07-28,1.2804,1.3169,1.2586,1.2859,340479424,USD
+2021-07-29,1.2859,1.2986,1.2588,1.2832,95202360,USD
+2021-07-30,1.2837,1.3172,1.2491,1.3093,280493952,USD
+2021-07-31,1.3104,1.3321,1.2896,1.3166,222179008,USD
+2021-08-01,1.3178,1.3868,1.2996,1.3163,328160672,USD
+2021-08-02,1.3143,1.3485,1.2961,1.3086,231975456,USD
+2021-08-03,1.3086,1.3822,1.2626,1.3648,0,USD
+2021-08-04,1.3648,1.393,1.3237,1.3759,325166816,USD
+2021-08-05,1.3759,1.3972,1.339,1.3859,259898288,USD
+2021-08-06,1.3859,1.4243,1.3622,1.4011,272049952,USD
+2021-08-07,1.4011,1.4846,1.3958,1.4741,396609184,USD
+2021-08-08,1.4735,1.4943,1.4077,1.4264,337150784,USD
+2021-08-09,1.4262,1.4987,1.3947,1.4752,322954944,USD
+2021-08-10,1.4754,1.6994,1.4576,1.6768,558565376,USD
+2021-08-11,1.6776,1.8917,1.6703,1.7979,810289472,USD
+2021-08-12,1.7976,1.8669,1.6808,1.8288,69987296,USD
+2021-08-13,1.8288,2.1475,1.8233,2.137,994015232,USD
+2021-08-14,2.137,2.251,2.089,2.1889,1048189888,USD
+2021-08-15,2.1888,2.2493,2.0321,2.1679,718042496,USD
+2021-08-16,2.1669,2.1963,2.0485,2.0729,509145536,USD
+2021-08-17,2.0729,2.1401,1.9131,1.9255,437147360,USD
+2021-08-18,1.9253,2.1611,1.8787,2.1097,590025216,USD
+2021-08-19,2.1049,2.4522,2.0464,2.439,867199232,USD
+2021-08-20,2.439,2.5794,2.3734,2.4553,810942976,USD
+2021-08-21,2.4553,2.5288,2.387,2.436,349355872,USD
+2021-08-22,2.436,2.7184,2.4337,2.7068,621804672,USD
+2021-08-23,2.7058,2.9701,2.6898,2.9153,841883584,USD
+2021-08-24,2.9165,2.9463,2.5985,2.7242,844237952,USD
+2021-08-25,2.7243,2.7958,2.6124,2.7402,603579648,USD
+2021-08-26,2.7402,2.7846,2.4701,2.5347,0,USD
+2021-08-27,2.5295,2.9459,2.4992,2.9459,638380864,USD
+2021-08-28,2.946,2.9492,2.776,2.8467,400798784,USD
+2021-08-29,2.8464,2.9287,2.7251,2.8527,396339072,USD
+2021-08-30,2.8527,2.8833,2.7226,2.7353,390903520,USD
+2021-08-31,2.734,2.8789,2.7068,2.7693,392367936,USD
+2021-09-01,2.7693,2.9012,2.7226,2.87,331405248,USD
+2021-09-02,2.8695,3.0989,2.8368,2.961,555916416,USD
+2021-09-03,2.961,3.0291,2.903,2.9652,359201184,USD
+2021-09-04,2.9653,2.9653,2.807,2.8302,128511656,USD
+2021-09-05,2.8302,2.9552,2.824,2.9112,283799872,USD
+2021-09-06,2.9106,2.9257,2.7968,2.8323,324014016,USD
+2021-09-07,2.8323,2.8747,2.0316,2.5047,1237054464,USD
+2021-09-08,2.5047,2.5614,2.2011,2.4699,785856768,USD
+2021-09-09,2.4699,2.6202,2.3969,2.5161,573387328,USD
+2021-09-10,2.5164,2.5848,2.2786,2.3825,80919360,USD
+2021-09-11,2.3834,2.7945,2.3699,2.6354,9737378,USD
+2021-09-12,2.6352,2.7866,2.5061,2.5833,837407616,USD
+2021-09-13,2.5829,2.5922,2.3112,2.4036,683873856,USD
+2021-09-14,2.4029,2.4362,2.324,2.3934,416794784,USD
+2021-09-15,2.395,2.5811,2.3643,2.5025,444866240,USD
+2021-09-16,2.5026,2.5119,2.3821,2.4176,358129088,USD
+2021-09-17,2.4171,2.4396,2.3227,2.3476,235043808,USD
+2021-09-18,2.3476,2.4374,2.3126,2.3719,193894112,USD
+2021-09-19,2.3719,2.3959,2.2612,2.2827,222623968,USD
+2021-09-20,2.2827,2.2884,1.9827,2.0684,0,USD
+2021-09-21,2.0684,2.2239,1.9132,1.983,795395008,USD
+2021-09-22,1.9842,2.2659,1.9691,2.2591,564966016,USD
+2021-09-23,2.2577,2.3442,2.1808,2.3277,355129920,USD
+2021-09-24,2.3277,2.3436,2.07,2.278,656063552,USD
+2021-09-25,2.278,2.4553,2.2395,2.2985,649944896,USD
+2021-09-26,2.2985,2.2999,2.149,2.2084,452939680,USD
+2021-09-27,2.209,2.2726,2.1293,2.1307,288511808,USD
+2021-09-28,2.1312,2.1716,2.03,2.0367,289310464,USD
+2021-09-29,2.037,2.1424,2.022,2.0658,272686848,USD
+2021-09-30,2.0655,2.1349,2.0515,2.1164,250067840,USD
+2021-10-01,2.1162,2.2735,2.0929,2.2572,328384608,USD
+2021-10-02,2.2554,2.3207,2.1938,2.2488,274018624,USD
+2021-10-03,2.2487,2.3081,2.222,2.2511,193748832,USD
+2021-10-04,2.2511,2.2521,2.1512,2.19,192083200,USD
+2021-10-05,2.1902,2.2569,2.1799,2.233,168241072,USD
+2021-10-06,2.233,2.25,2.1125,2.2099,235785344,USD
+2021-10-07,2.2101,2.3712,2.1521,2.2762,324636576,USD
+2021-10-08,2.2765,2.3109,2.2198,2.2348,178965584,USD
+2021-10-09,2.2363,2.2998,2.2208,2.2656,147258368,USD
+2021-10-10,2.2679,2.2767,2.1658,2.1895,189653168,USD
+2021-10-11,2.1892,2.249,2.1185,2.1715,242660640,USD
+2021-10-12,2.1714,2.1714,2.0729,2.1169,290961152,USD
+2021-10-13,2.1171,2.1983,2.082,2.1877,248176976,USD
+2021-10-14,2.1877,2.2227,2.1573,2.1725,203223920,USD
+2021-10-15,2.1725,2.2419,2.1392,2.2162,348046240,USD
+2021-10-16,2.2172,2.2492,2.1704,2.1765,264833840,USD
+2021-10-17,2.1765,2.1883,2.0952,2.1571,191455712,USD
+2021-10-18,2.1573,2.1739,2.1074,2.1288,178757600,USD
+2021-10-19,2.1288,2.1571,2.0928,2.1106,179346464,USD
+2021-10-20,2.1099,2.2063,2.0919,2.188,224729776,USD
+2021-10-21,2.1884,2.2969,2.1341,2.1368,445856704,USD
+2021-10-22,2.1368,2.2094,2.1304,2.1549,277284288,USD
+2021-10-23,2.1551,2.1744,2.1337,2.1646,158868064,USD
+2021-10-24,2.1655,2.1679,2.093,2.1192,158545168,USD
+2021-10-25,2.1192,2.1767,2.1145,2.1448,164121872,USD
+2021-10-26,2.1448,2.2006,2.1244,2.1369,240927984,USD
+2021-10-27,2.1369,2.155,1.8102,1.9107,643951424,USD
+2021-10-28,1.9107,2.0578,1.9079,1.9856,546717440,USD
+2021-10-29,1.9862,2.0461,1.981,2.0121,286996672,USD
+2021-10-30,2.0133,2.0179,1.9271,1.9547,222193024,USD
+2021-10-31,1.9547,2.025,1.9182,1.9649,244034352,USD
+2021-11-01,1.9656,2.0178,1.9159,1.9488,270394112,USD
+2021-11-02,1.9488,1.9949,1.9348,1.9694,211944864,USD
+2021-11-03,1.9695,2.1429,1.9502,2.0622,505057120,USD
+2021-11-04,2.0622,2.1026,1.9488,1.9836,369441440,USD
+2021-11-05,1.9826,2.0168,1.961,1.9815,202755312,USD
+2021-11-06,1.9814,2.0374,1.9437,2.0045,175898048,USD
+2021-11-07,2.0048,2.034,1.975,2.0185,155523024,USD
+2021-11-08,2.0197,2.1382,2.0094,2.1256,287422720,USD
+2021-11-09,2.1256,2.3746,2.1058,2.2673,849353408,USD
+2021-11-10,2.2675,2.3263,1.9428,2.1004,845192000,USD
+2021-11-11,2.1004,2.1521,2.062,2.08,406238208,USD
+2021-11-12,2.08,2.0984,1.9919,2.0452,300497120,USD
+2021-11-13,2.0452,2.0792,2.0215,2.0505,190947248,USD
+2021-11-14,2.0505,2.0693,2.0103,2.0398,111322616,USD
+2021-11-15,2.0398,2.0928,2.0134,2.0178,152832144,USD
+2021-11-16,2.018,2.018,1.7702,1.8757,453587904,USD
+2021-11-17,1.8757,1.8912,1.801,1.8769,394497408,USD
+2021-11-18,1.8763,1.9061,1.7038,1.7886,352087968,USD
+2021-11-19,1.7886,1.8922,1.7551,1.8637,252656528,USD
+2021-11-20,1.8631,1.955,1.8605,1.9205,209566448,USD
+2021-11-21,1.9206,1.9239,1.8337,1.8389,159811520,USD
+2021-11-22,1.8379,1.8379,1.758,1.7765,220710992,USD
+2021-11-23,1.7762,1.8154,1.7448,1.7508,242489200,USD
+2021-11-24,1.7508,1.752,1.5876,1.6664,485556480,USD
+2021-11-25,1.6652,1.7475,1.6199,1.6749,402896896,USD
+2021-11-26,1.6749,1.6844,1.498,1.5299,542993664,USD
+2021-11-27,1.5328,1.5845,1.5317,1.5434,249903760,USD
+2021-11-28,1.5435,1.5987,1.423,1.5938,358153824,USD
+2021-11-29,1.5941,1.6348,1.5582,1.6015,290675488,USD
+2021-11-30,1.601,1.6276,1.5461,1.5533,300280096,USD
+2021-12-01,1.5532,1.6217,1.5331,1.5471,259954688,USD
+2021-12-02,1.5477,1.7565,1.5186,1.72,586887808,USD
+2021-12-03,1.7199,1.7281,1.5216,1.5553,466593600,USD
+2021-12-04,1.5553,1.557,1.1972,1.4232,867366400,USD
+2021-12-05,1.4228,1.4342,1.2865,1.3775,583692288,USD
+2021-12-06,1.3775,1.4379,1.2556,1.4217,515137024,USD
+2021-12-07,1.4212,1.4779,1.3656,1.3783,419789792,USD
+2021-12-08,1.3783,1.4231,1.3399,1.3943,328747168,USD
+2021-12-09,1.3944,1.408,1.2887,1.2895,316735040,USD
+2021-12-10,1.2893,1.3322,1.2077,1.2094,348258752,USD
+2021-12-11,1.2108,1.361,1.1922,1.3512,314403200,USD
+2021-12-12,1.3515,1.4136,1.3209,1.3462,262462448,USD
+2021-12-13,1.3461,1.3561,1.2007,1.2231,277796768,USD
+2021-12-14,1.2231,1.2821,1.2007,1.2665,306884800,USD
+2021-12-15,1.2665,1.3298,1.205,1.3116,280956928,USD
+2021-12-16,1.3109,1.3295,1.2383,1.2399,224052848,USD
+2021-12-17,1.2399,1.2579,1.1848,1.2183,259717584,USD
+2021-12-18,1.2183,1.2666,1.201,1.2423,196295104,USD
+2021-12-19,1.2423,1.31,1.2404,1.2445,206663680,USD
+2021-12-20,1.2444,1.26,1.202,1.2361,238595824,USD
+2021-12-21,1.2366,1.2889,1.2274,1.2805,198293984,USD
+2021-12-22,1.2806,1.3667,1.2762,1.3271,246149504,USD
+2021-12-23,1.3271,1.4898,1.3089,1.4731,327181536,USD
+2021-12-24,1.4733,1.4899,1.3829,1.3913,193987760,USD
+2021-12-25,1.3913,1.4598,1.3833,1.4529,138227744,USD
+2021-12-26,1.4529,1.4669,1.4089,1.4544,160284176,USD
+2021-12-27,1.4543,1.5912,1.451,1.5139,265202096,USD
+2021-12-28,1.5142,1.5381,1.3792,1.3982,347257536,USD
+2021-12-29,1.3998,1.4368,1.3247,1.3304,229596960,USD
+2021-12-30,1.3307,1.3778,1.2992,1.3589,195113344,USD
+2021-12-31,1.358,1.3819,1.2819,1.309,184180800,USD
+2022-01-01,1.3088,1.3789,1.3067,1.3789,104960384,USD
+2022-01-02,1.3789,1.39,1.343,1.378,115330664,USD
+2022-01-03,1.3779,1.3779,1.3104,1.3191,125089248,USD
+2022-01-04,1.3191,1.3509,1.296,1.3099,137646192,USD
+2022-01-05,1.3099,1.352,1.1939,1.2292,222293408,USD
+2022-01-06,1.2292,1.2965,1.1878,1.2808,254035168,USD
+2022-01-07,1.2808,1.2834,1.191,1.2071,307467872,USD
+2022-01-08,1.2093,1.253,1.1293,1.1812,249826256,USD
+2022-01-09,1.1812,1.205,1.148,1.1692,166872960,USD
+2022-01-10,1.1693,1.1802,1.0727,1.124,273555520,USD
+2022-01-11,1.1238,1.1949,1.122,1.1862,177144944,USD
+2022-01-12,1.1862,1.3068,1.1862,1.3057,219058208,USD
+2022-01-13,1.3075,1.3527,1.2287,1.2304,272212224,USD
+2022-01-14,1.2318,1.3088,1.2226,1.2927,228536992,USD
+2022-01-15,1.2927,1.3177,1.2519,1.2922,127213832,USD
+2022-01-16,1.2921,1.4211,1.287,1.4109,355880544,USD
+2022-01-17,1.4109,1.6034,1.3878,1.6015,772269952,USD
+2022-01-18,1.6016,1.6349,1.4139,1.4582,651503936,USD
+2022-01-19,1.4582,1.5323,1.327,1.3368,502945504,USD
+2022-01-20,1.3367,1.4251,1.2518,1.2621,409958368,USD
+2022-01-21,1.2586,1.2802,1.1018,1.1202,583851264,USD
+2022-01-22,1.1201,1.1547,0.9235,1.0708,817442368,USD
+2022-01-23,1.0708,1.1689,1.0518,1.1241,424305408,USD
+2022-01-24,1.1247,1.1247,0.9522,1.0659,656888256,USD
+2022-01-25,1.0662,1.0719,0.9936,1.0419,340534560,USD
+2022-01-26,1.0419,1.1549,1.0225,1.0759,491581920,USD
+2022-01-27,1.0759,1.0795,1.0051,1.0423,293504128,USD
+2022-01-28,1.0423,1.0583,1.0109,1.0488,222940000,USD
+2022-01-29,1.0488,1.0828,1.0392,1.0596,155350464,USD
+2022-01-30,1.0595,1.0764,1.0247,1.0365,124076776,USD
+2022-01-31,1.0365,1.0589,1.0088,1.0519,156002032,USD
+2022-02-01,1.0519,1.0952,1.0352,1.0952,199776512,USD
+2022-02-02,1.0953,1.1012,1.0225,1.0271,203379872,USD
+2022-02-03,1.0267,1.0596,1.0171,1.0591,159445728,USD
+2022-02-04,1.0593,1.1381,1.0459,1.1381,199095216,USD
+2022-02-05,1.1381,1.175,1.0977,1.1249,241305280,USD
+2022-02-06,1.1249,1.149,1.1008,1.1428,162268112,USD
+2022-02-07,1.1422,1.2081,1.1259,1.1987,388209984,USD
+2022-02-08,1.1987,1.2613,1.1331,1.175,410986880,USD
+2022-02-09,1.175,1.2134,1.1523,1.1933,207752224,USD
+2022-02-10,1.194,1.2216,1.145,1.1511,278449184,USD
+2022-02-11,1.1511,1.1629,1.068,1.0799,210481472,USD
+2022-02-12,1.0799,1.0918,1.03,1.058,228463264,USD
+2022-02-13,1.058,1.0747,1.0329,1.0427,168369920,USD
+2022-02-14,1.0421,1.0541,1.0189,1.0497,217545568,USD
+2022-02-15,1.0497,1.1146,1.0492,1.1063,216576544,USD
+2022-02-16,1.1063,1.111,1.0669,1.082,154740992,USD
+2022-02-17,1.0823,1.093,1.0098,1.0209,167235072,USD
+2022-02-18,1.0206,1.042,0.985,0.9952,189385616,USD
+2022-02-19,0.9952,1.0189,0.9742,0.9961,134170672,USD
+2022-02-20,0.9961,0.9978,0.9191,0.9282,215346144,USD
+2022-02-21,0.9282,0.9906,0.8522,0.8563,379678848,USD
+2022-02-22,0.8579,0.8957,0.8148,0.8878,372584640,USD
+2022-02-23,0.8879,0.9569,0.8641,0.8641,339672480,USD
+2022-02-24,0.8642,0.895,0.7478,0.853,766012480,USD
+2022-02-25,0.853,0.9077,0.825,0.8982,333918656,USD
+2022-02-26,0.8983,0.9298,0.8824,0.8859,212200208,USD
+2022-02-27,0.8859,0.9139,0.8338,0.8567,259207392,USD
+2022-02-28,0.8568,0.969,0.8422,0.9637,356199552,USD
+2022-03-01,0.963,1.0076,0.9415,0.9635,353229952,USD
+2022-03-02,0.9635,0.9757,0.927,0.9381,235078128,USD
+2022-03-03,0.9381,0.9456,0.8847,0.9022,177108624,USD
+2022-03-04,0.9021,0.903,0.8275,0.8448,201195072,USD
+2022-03-05,0.8448,0.8818,0.8204,0.8642,121467976,USD
+2022-03-06,0.8642,0.8709,0.82,0.8222,109774048,USD
+2022-03-07,0.8223,0.8459,0.7782,0.794,177190496,USD
+2022-03-08,0.794,0.8202,0.7881,0.8019,164924576,USD
+2022-03-09,0.8017,0.8629,0.7999,0.8483,158538592,USD
+2022-03-10,0.8483,0.8533,0.7876,0.8067,157905056,USD
+2022-03-11,0.8067,0.8189,0.783,0.7889,136685744,USD
+2022-03-12,0.7889,0.8017,0.787,0.7898,72941456,USD
+2022-03-13,0.7898,0.8201,0.7814,0.7878,115347088,USD
+2022-03-14,0.7878,0.8129,0.7786,0.8031,144851648,USD
+2022-03-15,0.8031,0.8163,0.7835,0.799,128303576,USD
+2022-03-16,0.799,0.8397,0.7942,0.8387,204046320,USD
+2022-03-17,0.8387,0.857,0.8288,0.8358,145002192,USD
+2022-03-18,0.8358,0.8596,0.8214,0.852,114720192,USD
+2022-03-19,0.8519,0.9148,0.8512,0.9031,173257872,USD
+2022-03-20,0.9031,0.9156,0.8643,0.8787,148913056,USD
+2022-03-21,0.8787,0.9298,0.8631,0.918,181641056,USD
+2022-03-22,0.918,0.9879,0.9073,0.9749,262668768,USD
+2022-03-23,0.9749,1.1091,0.9572,1.1065,523606752,USD
+2022-03-24,1.1065,1.1882,1.0809,1.131,558173824,USD
+2022-03-25,1.131,1.1651,1.0739,1.0967,410604864,USD
+2022-03-26,1.096,1.1588,1.0793,1.1529,224232480,USD
+2022-03-27,1.1528,1.1859,1.1052,1.1842,195675504,USD
+2022-03-28,1.1842,1.2438,1.1613,1.167,373986272,USD
+2022-03-29,1.167,1.2412,1.1667,1.1901,279490624,USD
+2022-03-30,1.19,1.2176,1.1637,1.1893,218499088,USD
+2022-03-31,1.1893,1.228,1.1342,1.1415,270899328,USD
+2022-04-01,1.1415,1.1741,1.1059,1.1656,290951072,USD
+2022-04-02,1.1656,1.1951,1.1484,1.1551,171375552,USD
+2022-04-03,1.1552,1.1989,1.144,1.1857,124440848,USD
+2022-04-04,1.1857,1.2434,1.162,1.2127,385197888,USD
+2022-04-05,1.2127,1.218,1.1653,1.1709,178023584,USD
+2022-04-06,1.1707,1.1727,1.0486,1.0521,294658720,USD
+2022-04-07,1.0522,1.1004,1.0407,1.0902,171860560,USD
+2022-04-08,1.0896,1.0988,1.0191,1.0249,132213600,USD
+2022-04-09,1.0249,1.0461,1.0214,1.0451,83624560,USD
+2022-04-10,1.0451,1.0694,1.0246,1.026,84393472,USD
+2022-04-11,1.0263,1.0317,0.9178,0.9198,255951888,USD
+2022-04-12,0.9198,0.9809,0.9176,0.9538,188827808,USD
+2022-04-13,0.9538,0.9797,0.9351,0.9737,130779528,USD
+2022-04-14,0.9737,0.9849,0.9236,0.9327,127729000,USD
+2022-04-15,0.9327,0.9588,0.93,0.9553,69468752,USD
+2022-04-16,0.9553,0.9619,0.9376,0.9504,58558184,USD
+2022-04-17,0.9504,0.9621,0.9131,0.9142,65804060,USD
+2022-04-18,0.9142,0.9379,0.8756,0.937,176297984,USD
+2022-04-19,0.937,0.956,0.927,0.9528,113866664,USD
+2022-04-20,0.9521,0.9749,0.9311,0.9368,137101232,USD
+2022-04-21,0.9368,0.9701,0.8946,0.9099,153996592,USD
+2022-04-22,0.9099,0.9239,0.8927,0.9059,126910504,USD
+2022-04-23,0.9059,0.9119,0.8826,0.8862,54967084,USD
+2022-04-24,0.8862,0.898,0.8781,0.8859,76036072,USD
+2022-04-25,0.8859,0.9023,0.8276,0.8974,243773840,USD
+2022-04-26,0.8973,0.9022,0.8172,0.8261,242773456,USD
+2022-04-27,0.8261,0.8548,0.82,0.8401,211189392,USD
+2022-04-28,0.8401,0.8524,0.8265,0.8432,185739376,USD
+2022-04-29,0.8433,0.8492,0.7909,0.8046,192675696,USD
+2022-04-30,0.8047,0.8177,0.7372,0.7565,194814288,USD
+2022-05-01,0.7565,0.7999,0.7463,0.7892,199113968,USD
+2022-05-02,0.7895,0.7967,0.7647,0.7809,191141216,USD
+2022-05-03,0.7809,0.7988,0.7606,0.7709,135998496,USD
+2022-05-04,0.7709,0.899,0.7678,0.899,348290400,USD
+2022-05-05,0.899,0.9049,0.7817,0.7887,478595296,USD
+2022-05-06,0.7887,0.7985,0.7635,0.7832,337244992,USD
+2022-05-07,0.7832,0.7857,0.7471,0.7602,185573232,USD
+2022-05-08,0.7604,0.7653,0.7264,0.7404,250281920,USD
+2022-05-09,0.7405,0.7535,0.5989,0.6023,665951552,USD
+2022-05-10,0.602,0.6991,0.5859,0.6285,677267456,USD
+2022-05-11,0.6286,0.6601,0.4759,0.5155,898908736,USD
+2022-05-12,0.5155,0.5475,0.4029,0.4723,1082427776,USD
+2022-05-13,0.4725,0.6069,0.4692,0.5295,656184960,USD
+2022-05-14,0.5294,0.5566,0.4895,0.5378,334616064,USD
+2022-05-15,0.5378,0.5989,0.5151,0.5979,279389280,USD
+2022-05-16,0.5979,0.6123,0.5447,0.5564,380701696,USD
+2022-05-17,0.5564,0.5988,0.5519,0.5777,262660768,USD
+2022-05-18,0.5777,0.5859,0.5036,0.5044,283314880,USD
+2022-05-19,0.5044,0.5462,0.4919,0.5331,269919328,USD
+2022-05-20,0.5331,0.5447,0.5021,0.5163,210559136,USD
+2022-05-21,0.5163,0.5385,0.5092,0.5286,109603328,USD
+2022-05-22,0.5286,0.5486,0.5222,0.5418,127808520,USD
+2022-05-23,0.5418,0.5585,0.5053,0.5127,221821472,USD
+2022-05-24,0.5128,0.5249,0.4936,0.5219,199563152,USD
+2022-05-25,0.5219,0.5322,0.5073,0.5145,162294768,USD
+2022-05-26,0.5145,0.5208,0.4631,0.479,290252800,USD
+2022-05-27,0.4791,0.4836,0.4456,0.4553,317039712,USD
+2022-05-28,0.4553,0.4683,0.4482,0.4644,128492392,USD
+2022-05-29,0.4646,0.4825,0.4564,0.482,116259504,USD
+2022-05-30,0.482,0.5773,0.4773,0.5695,319354912,USD
+2022-05-31,0.5699,0.6857,0.568,0.6255,805388864,USD
+2022-06-01,0.6255,0.631,0.5385,0.5514,434111584,USD
+2022-06-02,0.5517,0.5965,0.5496,0.5881,375091104,USD
+2022-06-03,0.5881,0.6047,0.5396,0.5602,259975328,USD
+2022-06-04,0.5602,0.5713,0.5464,0.5664,135325760,USD
+2022-06-05,0.5665,0.5803,0.5542,0.5677,114978832,USD
+2022-06-06,0.5673,0.6445,0.5654,0.6094,401116224,USD
+2022-06-07,0.6094,0.6446,0.5725,0.6139,461764032,USD
+2022-06-08,0.6139,0.667,0.6098,0.6408,469530304,USD
+2022-06-09,0.6408,0.656,0.626,0.6321,238181856,USD
+2022-06-10,0.6321,0.6358,0.571,0.5743,319510336,USD
+2022-06-11,0.5743,0.6163,0.5454,0.5535,366159360,USD
+2022-06-12,0.5535,0.5608,0.4906,0.4907,480590688,USD
+2022-06-13,0.4908,0.4977,0.4376,0.4637,976671040,USD
+2022-06-14,0.4638,0.5195,0.4371,0.4837,808029120,USD
+2022-06-15,0.4837,0.5374,0.449,0.5351,793678208,USD
+2022-06-16,0.535,0.5459,0.4678,0.476,428102720,USD
+2022-06-17,0.476,0.5038,0.472,0.487,263797280,USD
+2022-06-18,0.487,0.495,0.421,0.4551,459414208,USD
+2022-06-19,0.4551,0.4883,0.4365,0.4846,375294272,USD
+2022-06-20,0.4846,0.5084,0.4617,0.4914,376523712,USD
+2022-06-21,0.4914,0.5108,0.4756,0.4813,322475200,USD
+2022-06-22,0.4813,0.4813,0.4567,0.459,250944832,USD
+2022-06-23,0.459,0.4827,0.4573,0.4798,194674320,USD
+2022-06-24,0.4798,0.5092,0.4766,0.498,287586656,USD
+2022-06-25,0.498,0.5076,0.4787,0.4984,176486448,USD
+2022-06-26,0.4984,0.525,0.4886,0.4898,247743520,USD
+2022-06-27,0.4897,0.5085,0.4769,0.4849,194325216,USD
+2022-06-28,0.4849,0.4972,0.4675,0.4696,200760368,USD
+2022-06-29,0.4696,0.4767,0.4593,0.4658,217102640,USD
+2022-06-30,0.4658,0.4673,0.4354,0.4591,281855424,USD
+2022-07-01,0.4592,0.4721,0.4435,0.4487,243514080,USD
+2022-07-02,0.4487,0.4612,0.4413,0.4557,140452880,USD
+2022-07-03,0.4557,0.4596,0.444,0.4559,115326168,USD
+2022-07-04,0.4559,0.4756,0.4446,0.4693,248488720,USD
+2022-07-05,0.4693,0.4716,0.4448,0.4577,221849680,USD
+2022-07-06,0.4576,0.465,0.4481,0.4622,173656704,USD
+2022-07-07,0.4623,0.4821,0.4611,0.4778,177173680,USD
+2022-07-08,0.4778,0.4926,0.4609,0.4663,217404800,USD
+2022-07-09,0.4663,0.4848,0.4653,0.478,134407792,USD
+2022-07-10,0.478,0.4796,0.4555,0.4621,149423008,USD
+2022-07-11,0.4621,0.4626,0.4319,0.4348,225425024,USD
+2022-07-12,0.4347,0.4412,0.416,0.4171,189941600,USD
+2022-07-13,0.4171,0.4403,0.4044,0.4388,330536544,USD
+2022-07-14,0.4388,0.4455,0.4173,0.4414,269758592,USD
+2022-07-15,0.4414,0.4525,0.4329,0.4417,243988992,USD
+2022-07-16,0.4417,0.4586,0.4317,0.4576,193838384,USD
+2022-07-17,0.4578,0.4653,0.4428,0.4475,198144640,USD
+2022-07-18,0.4475,0.4991,0.4459,0.4914,482000224,USD
+2022-07-19,0.4913,0.5257,0.4737,0.5154,509876192,USD
+2022-07-20,0.5154,0.5481,0.4878,0.4906,492992608,USD
+2022-07-21,0.4907,0.5018,0.4759,0.4995,336499744,USD
+2022-07-22,0.4995,0.5111,0.4775,0.4824,265094864,USD
+2022-07-23,0.4824,0.5183,0.4736,0.5172,274529952,USD
+2022-07-24,0.5172,0.5361,0.51,0.5124,300665248,USD
+2022-07-25,0.5124,0.5151,0.4745,0.475,262443920,USD
+2022-07-26,0.475,0.477,0.4512,0.4682,275627616,USD
+2022-07-27,0.4682,0.5117,0.459,0.511,367184608,USD
+2022-07-28,0.511,0.5239,0.4888,0.5131,395635264,USD
+2022-07-29,0.5133,0.545,0.5075,0.5213,422795392,USD
+2022-07-30,0.5213,0.5552,0.5104,0.5253,352298880,USD
+2022-07-31,0.5253,0.5434,0.5135,0.5167,225926592,USD
+2022-08-01,0.5167,0.5261,0.501,0.5125,195660192,USD
+2022-08-02,0.5125,0.515,0.4888,0.4966,225340912,USD
+2022-08-03,0.4966,0.5163,0.4895,0.5005,160015104,USD
+2022-08-04,0.5005,0.5108,0.4941,0.4994,127036040,USD
+2022-08-05,0.4994,0.5193,0.4993,0.5176,139487168,USD
+2022-08-06,0.5175,0.5232,0.5101,0.5113,100221744,USD
+2022-08-07,0.5113,0.538,0.5066,0.5274,138705024,USD
+2022-08-08,0.5274,0.5492,0.5231,0.5372,204302320,USD
+2022-08-09,0.5372,0.5373,0.506,0.513,173947040,USD
+2022-08-10,0.513,0.5378,0.5022,0.5373,206480768,USD
+2022-08-11,0.5373,0.547,0.5289,0.5302,203017488,USD
+2022-08-12,0.5302,0.5414,0.521,0.5402,137185584,USD
+2022-08-13,0.5402,0.5672,0.5378,0.5593,239145920,USD
+2022-08-14,0.5593,0.5946,0.557,0.5695,301386976,USD
+2022-08-15,0.5695,0.5819,0.5435,0.5499,240424512,USD
+2022-08-16,0.5499,0.5701,0.5477,0.5571,182516144,USD
+2022-08-17,0.5571,0.582,0.5313,0.5382,290717856,USD
+2022-08-18,0.5382,0.5437,0.5082,0.5119,171693184,USD
+2022-08-19,0.5119,0.5119,0.4462,0.4502,417003072,USD
+2022-08-20,0.4499,0.463,0.4356,0.4507,273505120,USD
+2022-08-21,0.4507,0.4724,0.4471,0.4626,201697408,USD
+2022-08-22,0.4627,0.463,0.4377,0.4619,240857680,USD
+2022-08-23,0.4619,0.463,0.4585,0.4588,239505792,USD
diff --git a/chainlink.csv b/chainlink.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ad9e0cff09cc42c116a33fac3e5da6afb3e09f14
--- /dev/null
+++ b/chainlink.csv
@@ -0,0 +1,1665 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-02-02,0.51,0.52,0.37,0.49,21738,USD
+2018-02-03,0.49,0.54,0.47,0.51,12694,USD
+2018-02-04,0.51,0.52,0.42,0.44,19417,USD
+2018-02-05,0.44,0.46,0.32,0.4,17417,USD
+2018-02-06,0.4,0.45,0.28,0.42,42925,USD
+2018-02-07,0.42,0.46,0.36,0.38,16000,USD
+2018-02-08,0.38,0.43,0.38,0.42,2663,USD
+2018-02-09,0.42,0.46,0.39,0.44,22350,USD
+2018-02-10,0.44,0.47,0.4,0.41,36729,USD
+2018-02-11,0.41,0.43,0.38,0.42,9048,USD
+2018-02-12,0.42,0.53,0.4,0.49,16754,USD
+2018-02-13,0.49,0.62,0.45,0.57,27109,USD
+2018-02-14,0.57,0.58,0.52,0.57,14682,USD
+2018-02-15,0.57,0.58,0.53,0.56,15249,USD
+2018-02-16,0.56,0.68,0.56,0.67,10576,USD
+2018-02-17,0.67,0.69,0.59,0.68,15929,USD
+2018-02-18,0.68,0.8,0.58,0.7,18887,USD
+2018-02-19,0.7,0.87,0.69,0.78,61632,USD
+2018-02-20,0.78,0.82,0.73,0.75,21027,USD
+2018-02-21,0.75,0.75,0.62,0.62,6590,USD
+2018-02-22,0.62,0.7,0.56,0.62,3891,USD
+2018-02-23,0.62,0.68,0.58,0.67,2079,USD
+2018-02-24,0.67,0.72,0.59,0.65,14511,USD
+2018-02-25,0.65,0.69,0.6,0.68,18019,USD
+2018-02-26,0.68,0.71,0.61,0.69,16689,USD
+2018-02-27,0.69,0.78,0.66,0.72,6131,USD
+2018-02-28,0.72,0.77,0.66,0.66,10240,USD
+2018-03-01,0.66,0.68,0.65,0.68,9267,USD
+2018-03-02,0.68,0.71,0.62,0.65,3580,USD
+2018-03-03,0.65,0.67,0.62,0.65,10752,USD
+2018-03-04,0.65,0.66,0.59,0.59,9711,USD
+2018-03-05,0.59,0.63,0.57,0.57,10056,USD
+2018-03-06,0.57,0.6,0.54,0.57,12688,USD
+2018-03-07,0.57,0.6,0.44,0.52,26493,USD
+2018-03-08,0.52,0.53,0.47,0.53,8182,USD
+2018-03-09,0.53,0.53,0.44,0.45,3682,USD
+2018-03-10,0.45,0.52,0.45,0.47,6631,USD
+2018-03-11,0.47,0.51,0.45,0.51,8379,USD
+2018-03-12,0.51,0.55,0.49,0.49,26238,USD
+2018-03-13,0.49,0.56,0.49,0.56,6596,USD
+2018-03-14,0.56,0.57,0.43,0.45,10025,USD
+2018-03-15,0.45,0.45,0.4,0.42,5897,USD
+2018-03-16,0.42,0.44,0.4,0.42,8547,USD
+2018-03-17,0.42,0.42,0.38,0.41,2263,USD
+2018-03-18,0.41,0.41,0.28,0.39,16028,USD
+2018-03-19,0.39,0.39,0.34,0.37,4985,USD
+2018-03-20,0.37,0.39,0.36,0.39,5964,USD
+2018-03-21,0.39,0.44,0.35,0.44,4651,USD
+2018-03-22,0.44,0.5,0.38,0.43,26747,USD
+2018-03-23,0.43,0.44,0.38,0.4,11234,USD
+2018-03-24,0.4,0.43,0.39,0.42,5583,USD
+2018-03-25,0.42,0.42,0.38,0.41,11427,USD
+2018-03-26,0.41,0.41,0.35,0.37,32469,USD
+2018-03-27,0.37,0.37,0.35,0.35,6467,USD
+2018-03-28,0.35,0.38,0.33,0.35,10096,USD
+2018-03-29,0.35,0.36,0.29,0.29,17216,USD
+2018-03-30,0.29,0.31,0.28,0.28,16144,USD
+2018-03-31,0.28,0.31,0.27,0.29,4501,USD
+2018-04-01,0.29,0.3,0.26,0.28,12972,USD
+2018-04-02,0.28,0.3,0.25,0.28,10151,USD
+2018-04-03,0.28,0.29,0.28,0.29,15736,USD
+2018-04-04,0.29,0.29,0.28,0.28,13725,USD
+2018-04-05,0.28,0.3,0.28,0.29,19816,USD
+2018-04-06,0.29,0.29,0.27,0.27,25465,USD
+2018-04-07,0.27,0.3,0.27,0.29,14811,USD
+2018-04-08,0.29,0.34,0.29,0.32,13195,USD
+2018-04-09,0.32,0.35,0.3,0.31,13480,USD
+2018-04-10,0.31,0.36,0.3,0.36,18964,USD
+2018-04-11,0.36,0.38,0.35,0.36,25139,USD
+2018-04-12,0.36,0.4,0.32,0.4,33971,USD
+2018-04-13,0.4,0.42,0.36,0.38,36763,USD
+2018-04-14,0.38,0.42,0.37,0.4,14086,USD
+2018-04-15,0.4,0.42,0.39,0.41,15292,USD
+2018-04-16,0.42,0.42,0.4,0.4,11995,USD
+2018-04-17,0.4,0.44,0.4,0.42,24943,USD
+2018-04-18,0.42,0.44,0.42,0.44,12425,USD
+2018-04-19,0.44,0.5,0.44,0.5,17089,USD
+2018-04-20,0.5,0.52,0.37,0.49,48563,USD
+2018-04-21,0.49,0.5,0.44,0.49,31633,USD
+2018-04-22,0.49,0.51,0.46,0.49,23378,USD
+2018-04-23,0.49,0.51,0.48,0.49,20018,USD
+2018-04-24,0.49,0.54,0.49,0.54,30183,USD
+2018-04-25,0.54,0.54,0.43,0.46,35505,USD
+2018-04-26,0.46,0.52,0.41,0.47,106874,USD
+2018-04-27,0.47,0.49,0.45,0.48,22199,USD
+2018-04-28,0.48,0.49,0.45,0.48,41255,USD
+2018-04-29,0.48,0.53,0.47,0.53,69522,USD
+2018-04-30,0.53,0.6,0.49,0.53,81509,USD
+2018-05-01,0.53,0.57,0.49,0.56,47933,USD
+2018-05-02,0.56,0.58,0.54,0.57,89883,USD
+2018-05-03,0.57,0.58,0.54,0.56,76108,USD
+2018-05-04,0.56,0.59,0.54,0.57,52756,USD
+2018-05-05,0.57,0.62,0.56,0.56,24228,USD
+2018-05-06,0.56,0.58,0.5,0.53,32787,USD
+2018-05-07,0.53,0.57,0.5,0.53,25638,USD
+2018-05-08,0.6,0.6,0.5,0.54,31062,USD
+2018-05-09,0.54,0.55,0.52,0.55,4963,USD
+2018-05-10,0.55,0.58,0.54,0.54,46041,USD
+2018-05-11,0.54,0.55,0.4,0.48,54393,USD
+2018-05-12,0.48,0.5,0.44,0.47,17996,USD
+2018-05-13,0.47,0.5,0.45,0.5,13746,USD
+2018-05-14,0.5,0.52,0.45,0.52,23671,USD
+2018-05-15,0.5,0.55,0.47,0.47,20787,USD
+2018-05-16,0.51,0.51,0.47,0.48,26075,USD
+2018-05-17,0.48,0.48,0.44,0.44,12838,USD
+2018-05-18,0.44,0.46,0.43,0.46,20375,USD
+2018-05-19,0.46,0.53,0.44,0.46,16909,USD
+2018-05-20,0.46,0.47,0.45,0.46,20804,USD
+2018-05-21,0.46,0.47,0.42,0.43,30325,USD
+2018-05-22,0.43,0.43,0.37,0.37,42427,USD
+2018-05-23,0.37,0.38,0.32,0.32,23805,USD
+2018-05-24,0.35,0.41,0.32,0.36,7553,USD
+2018-05-25,0.36,0.37,0.33,0.34,12946,USD
+2018-05-26,0.34,0.39,0.34,0.37,13081,USD
+2018-05-27,0.37,0.37,0.34,0.34,4221,USD
+2018-05-28,0.34,0.34,0.32,0.32,8732,USD
+2018-05-29,0.32,0.37,0.3,0.35,15882,USD
+2018-05-30,0.35,0.36,0.33,0.34,10892,USD
+2018-05-31,0.34,0.39,0.32,0.34,12299,USD
+2018-06-01,0.35,0.37,0.34,0.35,13587,USD
+2018-06-02,0.35,0.38,0.34,0.36,11807,USD
+2018-06-03,0.36,0.38,0.36,0.36,23957,USD
+2018-06-04,0.37,0.37,0.33,0.33,22245,USD
+2018-06-05,0.33,0.37,0.31,0.35,12003,USD
+2018-06-06,0.34,0.36,0.32,0.33,35634,USD
+2018-06-07,0.33,0.33,0.31,0.31,43289,USD
+2018-06-08,0.3,0.32,0.3,0.3,42105,USD
+2018-06-09,0.3,0.31,0.3,0.3,20990,USD
+2018-06-10,0.3,0.3,0.24,0.24,65891,USD
+2018-06-11,0.24,0.26,0.23,0.26,28923,USD
+2018-06-12,0.26,0.28,0.22,0.23,43823,USD
+2018-06-13,0.23,0.23,0.2,0.21,32532,USD
+2018-06-14,0.21,0.24,0.21,0.24,18714,USD
+2018-06-15,0.24,0.24,0.23,0.23,12201,USD
+2018-06-16,0.23,0.23,0.21,0.22,9471,USD
+2018-06-17,0.22,0.22,0.21,0.21,8365,USD
+2018-06-18,0.21,0.21,0.2,0.21,59702,USD
+2018-06-19,0.21,0.22,0.21,0.22,23868,USD
+2018-06-20,0.22,0.26,0.21,0.23,45950,USD
+2018-06-21,0.23,0.23,0.21,0.22,17852,USD
+2018-06-22,0.22,0.22,0.18,0.18,31950,USD
+2018-06-23,0.19,0.19,0.18,0.19,17472,USD
+2018-06-24,0.19,0.19,0.17,0.18,13255,USD
+2018-06-25,0.18,0.18,0.18,0.18,8750,USD
+2018-06-26,0.18,0.18,0.16,0.17,19990,USD
+2018-06-27,0.17,0.18,0.17,0.17,5357,USD
+2018-06-28,0.17,0.18,0.17,0.17,30310,USD
+2018-06-29,0.16,0.16,0.16,0.16,31079,USD
+2018-06-30,0.18,0.22,0.18,0.22,42784,USD
+2018-07-01,0.22,0.26,0.21,0.24,6839,USD
+2018-07-02,0.22,0.26,0.22,0.25,13077,USD
+2018-07-03,0.25,0.26,0.24,0.24,31449,USD
+2018-07-04,0.24,0.24,0.23,0.24,33273,USD
+2018-07-05,0.24,0.24,0.22,0.22,13141,USD
+2018-07-06,0.22,0.23,0.21,0.23,9270,USD
+2018-07-07,0.23,0.27,0.23,0.25,29889,USD
+2018-07-08,0.25,0.25,0.24,0.25,8330,USD
+2018-07-09,0.25,0.26,0.23,0.23,24498,USD
+2018-07-10,0.23,0.26,0.2,0.21,3838,USD
+2018-07-11,0.21,0.21,0.2,0.21,3702,USD
+2018-07-12,0.21,0.21,0.18,0.2,3560,USD
+2018-07-13,0.2,0.25,0.19,0.2,12464,USD
+2018-07-14,0.2,0.2,0.19,0.19,35890,USD
+2018-07-15,0.19,0.2,0.19,0.2,21943,USD
+2018-07-16,0.2,0.24,0.19,0.22,21155,USD
+2018-07-17,0.22,0.3,0.21,0.25,19370,USD
+2018-07-18,0.25,0.25,0.23,0.24,4427,USD
+2018-07-19,0.24,0.24,0.23,0.23,5672,USD
+2018-07-20,0.23,0.23,0.21,0.21,2628,USD
+2018-07-21,0.21,0.21,0.19,0.21,7192,USD
+2018-07-22,0.21,0.21,0.2,0.21,17929,USD
+2018-07-23,0.21,0.21,0.2,0.21,15156,USD
+2018-07-24,0.21,0.21,0.19,0.2,5599,USD
+2018-07-25,0.2,0.27,0.2,0.25,72317,USD
+2018-07-26,0.25,0.28,0.24,0.26,57838,USD
+2018-07-27,0.26,0.28,0.25,0.27,45171,USD
+2018-07-28,0.27,0.29,0.25,0.28,19398,USD
+2018-07-29,0.28,0.35,0.27,0.33,95528,USD
+2018-07-30,0.33,0.44,0.28,0.33,50358,USD
+2018-07-31,0.33,0.33,0.28,0.29,14584,USD
+2018-08-01,0.29,0.31,0.27,0.28,13958,USD
+2018-08-02,0.28,0.4,0.28,0.31,34452,USD
+2018-08-03,0.31,0.31,0.27,0.28,32106,USD
+2018-08-04,0.28,0.3,0.25,0.25,28220,USD
+2018-08-05,0.25,0.29,0.24,0.25,11088,USD
+2018-08-06,0.25,0.29,0.24,0.24,7176,USD
+2018-08-07,0.24,0.25,0.23,0.24,8055,USD
+2018-08-08,0.24,0.24,0.2,0.23,4871,USD
+2018-08-09,0.23,0.3,0.23,0.28,48738,USD
+2018-08-10,0.28,0.31,0.27,0.27,24206,USD
+2018-08-11,0.27,0.29,0.23,0.27,40627,USD
+2018-08-12,0.27,0.29,0.26,0.28,9662,USD
+2018-08-13,0.28,0.29,0.26,0.27,16275,USD
+2018-08-14,0.27,0.27,0.22,0.27,30010,USD
+2018-08-15,0.27,0.28,0.25,0.26,29144,USD
+2018-08-16,0.26,0.28,0.26,0.27,3669,USD
+2018-08-17,0.27,0.29,0.26,0.29,19605,USD
+2018-08-18,0.29,0.3,0.27,0.27,29523,USD
+2018-08-19,0.27,0.3,0.27,0.3,17395,USD
+2018-08-20,0.3,0.3,0.28,0.29,8742,USD
+2018-08-21,0.29,0.34,0.28,0.31,18362,USD
+2018-08-22,0.31,0.35,0.3,0.31,18567,USD
+2018-08-23,0.31,0.33,0.3,0.31,27367,USD
+2018-08-24,0.31,0.33,0.3,0.32,20047,USD
+2018-08-25,0.32,0.33,0.31,0.32,13132,USD
+2018-08-26,0.32,0.33,0.31,0.33,37907,USD
+2018-08-27,0.33,0.34,0.31,0.33,11472,USD
+2018-08-28,0.33,0.34,0.3,0.34,43536,USD
+2018-08-29,0.34,0.34,0.3,0.31,3837,USD
+2018-08-30,0.31,0.31,0.28,0.3,6067,USD
+2018-08-31,0.3,0.32,0.3,0.32,3942,USD
+2018-09-01,0.32,0.33,0.32,0.33,7889,USD
+2018-09-02,0.33,0.35,0.3,0.3,7679,USD
+2018-09-03,0.3,0.32,0.3,0.31,17988,USD
+2018-09-04,0.31,0.31,0.28,0.3,13302,USD
+2018-09-05,0.3,0.3,0.26,0.29,11647,USD
+2018-09-06,0.29,0.3,0.26,0.26,7304,USD
+2018-09-07,0.26,0.29,0.22,0.26,10372,USD
+2018-09-08,0.26,0.26,0.23,0.24,7234,USD
+2018-09-09,0.24,0.25,0.24,0.25,7066,USD
+2018-09-10,0.25,0.25,0.24,0.25,1642,USD
+2018-09-11,0.25,0.26,0.25,0.26,5788,USD
+2018-09-12,0.26,0.26,0.2,0.2,2748,USD
+2018-09-13,0.2,0.29,0.2,0.26,715,USD
+2018-09-14,0.26,0.29,0.26,0.26,785,USD
+2018-09-15,0.26,0.26,0.26,0.26,0,USD
+2018-09-16,0.32,0.32,0.32,0.32,1648,USD
+2018-09-17,0.32,0.32,0.26,0.28,3365,USD
+2018-09-18,0.28,0.29,0.28,0.28,4339,USD
+2018-09-19,0.28,0.34,0.28,0.33,19036,USD
+2018-09-20,0.33,0.42,0.33,0.41,64039,USD
+2018-09-21,0.41,0.41,0.34,0.36,21419,USD
+2018-09-22,0.36,0.36,0.31,0.33,72682,USD
+2018-09-23,0.33,0.36,0.32,0.35,5470,USD
+2018-09-24,0.35,0.35,0.33,0.35,2593,USD
+2018-09-25,0.35,0.35,0.32,0.35,3927,USD
+2018-09-26,0.35,0.37,0.31,0.34,85620,USD
+2018-09-27,0.34,0.35,0.33,0.35,6298,USD
+2018-09-28,0.35,0.35,0.32,0.34,4233,USD
+2018-09-29,0.34,0.35,0.32,0.35,2213,USD
+2018-09-30,0.35,0.35,0.32,0.32,601,USD
+2018-10-01,0.32,0.34,0.32,0.33,704,USD
+2018-10-02,0.33,0.34,0.32,0.32,1264,USD
+2018-10-03,0.32,0.34,0.31,0.31,479,USD
+2018-10-04,0.31,0.32,0.31,0.32,228,USD
+2018-10-05,0.32,0.37,0.32,0.35,8084,USD
+2018-10-06,0.35,0.38,0.33,0.34,22169,USD
+2018-10-07,0.34,0.36,0.31,0.33,8177,USD
+2018-10-08,0.33,0.35,0.33,0.34,1033,USD
+2018-10-09,0.34,0.35,0.33,0.35,674,USD
+2018-10-10,0.35,0.36,0.34,0.36,4452,USD
+2018-10-11,0.36,0.36,0.29,0.29,3276,USD
+2018-10-12,0.29,0.32,0.29,0.32,2424,USD
+2018-10-13,0.32,0.33,0.31,0.33,4217,USD
+2018-10-14,0.33,0.33,0.32,0.32,1992,USD
+2018-10-15,0.32,0.36,0.32,0.35,2007,USD
+2018-10-16,0.35,0.37,0.34,0.36,2153,USD
+2018-10-17,0.36,0.4,0.36,0.38,19734,USD
+2018-10-18,0.38,0.4,0.37,0.39,13482,USD
+2018-10-19,0.39,0.39,0.33,0.36,9648,USD
+2018-10-20,0.36,0.38,0.36,0.38,11400,USD
+2018-10-21,0.38,0.38,0.37,0.38,2252,USD
+2018-10-22,0.38,0.39,0.36,0.39,7265,USD
+2018-10-23,0.39,0.49,0.39,0.44,38369,USD
+2018-10-24,0.44,0.44,0.42,0.42,913,USD
+2018-10-25,0.42,0.44,0.42,0.44,551,USD
+2018-10-26,0.44,0.46,0.42,0.42,1412,USD
+2018-10-27,0.42,0.45,0.42,0.45,1673,USD
+2018-10-28,0.45,0.47,0.44,0.44,2823,USD
+2018-10-29,0.44,0.47,0.4,0.41,10971,USD
+2018-10-30,0.41,0.47,0.41,0.46,10747,USD
+2018-10-31,0.46,0.52,0.45,0.51,17538,USD
+2018-11-01,0.51,0.6,0.4,0.52,98382,USD
+2018-11-02,0.52,0.53,0.51,0.51,14634,USD
+2018-11-03,0.51,0.55,0.44,0.54,8877,USD
+2018-11-04,0.54,0.56,0.48,0.51,10246,USD
+2018-11-05,0.51,0.51,0.48,0.48,7197,USD
+2018-11-06,0.48,0.51,0.41,0.51,11402,USD
+2018-11-07,0.51,0.51,0.48,0.49,2334,USD
+2018-11-08,0.49,0.54,0.49,0.5,13392,USD
+2018-11-09,0.5,0.5,0.49,0.5,2092,USD
+2018-11-10,0.5,0.53,0.5,0.51,15524,USD
+2018-11-11,0.51,0.52,0.5,0.51,2775,USD
+2018-11-12,0.51,0.57,0.5,0.57,11155,USD
+2018-11-13,0.57,0.63,0.54,0.58,36935,USD
+2018-11-14,0.58,0.63,0.51,0.54,38432,USD
+2018-11-15,0.54,0.56,0.48,0.55,32126,USD
+2018-11-16,0.55,0.55,0.51,0.51,2089,USD
+2018-11-17,0.51,0.51,0.48,0.49,3977,USD
+2018-11-18,0.49,0.56,0.46,0.46,6364,USD
+2018-11-19,0.46,0.53,0.39,0.39,5546,USD
+2018-11-20,0.39,0.4,0.32,0.38,9560,USD
+2018-11-21,0.38,0.38,0.34,0.34,4129,USD
+2018-11-22,0.34,0.37,0.34,0.37,2734,USD
+2018-11-23,0.37,0.37,0.35,0.35,729,USD
+2018-11-24,0.35,0.38,0.28,0.28,3900,USD
+2018-11-25,0.28,0.28,0.24,0.26,10787,USD
+2018-11-26,0.26,0.29,0.25,0.29,3235,USD
+2018-11-27,0.29,0.31,0.27,0.3,32669,USD
+2018-11-28,0.3,0.34,0.29,0.34,17431,USD
+2018-11-29,0.34,0.36,0.32,0.34,5097,USD
+2018-11-30,0.34,0.38,0.32,0.32,31728,USD
+2018-12-01,0.32,0.34,0.32,0.33,3125,USD
+2018-12-02,0.33,0.39,0.29,0.32,19799,USD
+2018-12-03,0.32,0.32,0.28,0.29,2739,USD
+2018-12-04,0.29,0.3,0.28,0.29,9037,USD
+2018-12-05,0.29,0.29,0.27,0.27,1066,USD
+2018-12-06,0.27,0.27,0.22,0.22,3253,USD
+2018-12-07,0.22,0.22,0.2,0.21,3970,USD
+2018-12-08,0.21,0.24,0.21,0.24,1491,USD
+2018-12-09,0.24,0.24,0.22,0.24,2556,USD
+2018-12-10,0.24,0.24,0.24,0.24,0,USD
+2018-12-11,0.24,0.31,0.21,0.28,12746,USD
+2018-12-12,0.28,0.28,0.21,0.22,12797,USD
+2018-12-13,0.22,0.22,0.2,0.2,8862,USD
+2018-12-14,0.2,0.2,0.2,0.2,0,USD
+2018-12-15,0.2,0.2,0.19,0.19,200,USD
+2018-12-16,0.19,0.37,0.19,0.21,56121,USD
+2018-12-17,0.21,0.23,0.21,0.22,87078,USD
+2018-12-18,0.22,0.26,0.22,0.26,34169,USD
+2018-12-19,0.26,0.31,0.25,0.29,93661,USD
+2018-12-20,0.29,0.34,0.29,0.33,58047,USD
+2018-12-21,0.33,0.33,0.29,0.29,16668,USD
+2018-12-22,0.29,0.31,0.28,0.28,12285,USD
+2018-12-23,0.28,0.32,0.28,0.3,14402,USD
+2018-12-24,0.3,0.33,0.3,0.31,17518,USD
+2018-12-25,0.31,0.31,0.27,0.3,4271,USD
+2018-12-26,0.3,0.32,0.28,0.29,3875,USD
+2018-12-27,0.29,0.29,0.27,0.27,687,USD
+2018-12-28,0.27,0.31,0.26,0.29,1767,USD
+2018-12-29,0.29,0.31,0.29,0.29,5135,USD
+2018-12-30,0.29,0.29,0.29,0.29,0,USD
+2018-12-31,0.29,0.32,0.29,0.32,573,USD
+2019-01-01,0.32,0.32,0.32,0.32,0,USD
+2019-01-02,0.32,0.32,0.32,0.32,0,USD
+2019-01-03,0.32,0.37,0.3,0.36,14973,USD
+2019-01-04,0.36,0.46,0.34,0.42,12523,USD
+2019-01-05,0.42,0.42,0.37,0.37,996,USD
+2019-01-06,0.37,0.4,0.35,0.39,3314,USD
+2019-01-07,0.39,0.39,0.37,0.37,2222,USD
+2019-01-08,0.37,0.41,0.36,0.41,9049,USD
+2019-01-09,0.41,0.43,0.39,0.4,7915,USD
+2019-01-10,0.4,0.4,0.34,0.35,26398,USD
+2019-01-11,0.35,0.44,0.35,0.43,19212,USD
+2019-01-12,0.43,0.46,0.39,0.41,25398,USD
+2019-01-13,0.41,0.44,0.37,0.44,7945,USD
+2019-01-14,0.44,0.49,0.41,0.47,41460,USD
+2019-01-15,0.47,0.58,0.46,0.51,152081,USD
+2019-01-16,0.51,0.57,0.47,0.49,78654,USD
+2019-01-17,0.49,0.52,0.46,0.47,60882,USD
+2019-01-18,0.47,0.5,0.46,0.49,18704,USD
+2019-01-19,0.49,0.49,0.47,0.48,24377,USD
+2019-01-20,0.48,0.48,0.46,0.47,22388,USD
+2019-01-21,0.47,0.52,0.47,0.5,16256,USD
+2019-01-22,0.5,0.55,0.5,0.53,23117,USD
+2019-01-23,0.53,0.54,0.5,0.5,28310,USD
+2019-01-24,0.5,0.5,0.48,0.5,32027,USD
+2019-01-25,0.5,0.51,0.47,0.48,25252,USD
+2019-01-26,0.48,0.48,0.47,0.47,3091,USD
+2019-01-27,0.47,0.54,0.43,0.43,9863,USD
+2019-01-28,0.43,0.43,0.36,0.4,27088,USD
+2019-01-29,0.4,0.46,0.4,0.45,65926,USD
+2019-01-30,0.45,0.47,0.41,0.41,17789,USD
+2019-01-31,0.41,0.42,0.39,0.4,13729,USD
+2019-02-01,0.4,0.42,0.38,0.41,21778,USD
+2019-02-02,0.41,0.43,0.4,0.41,10130,USD
+2019-02-03,0.41,0.41,0.39,0.39,7151,USD
+2019-02-04,0.39,0.4,0.38,0.39,6641,USD
+2019-02-05,0.39,0.43,0.39,0.42,6400,USD
+2019-02-06,0.42,0.42,0.39,0.4,6393,USD
+2019-02-07,0.4,0.42,0.39,0.4,5262,USD
+2019-02-08,0.4,0.45,0.4,0.45,11599,USD
+2019-02-09,0.45,0.49,0.43,0.47,24684,USD
+2019-02-10,0.47,0.48,0.45,0.45,7778,USD
+2019-02-11,0.45,0.45,0.42,0.43,14243,USD
+2019-02-12,0.43,0.43,0.42,0.43,1462,USD
+2019-02-13,0.43,0.44,0.42,0.44,11188,USD
+2019-02-14,0.44,0.45,0.43,0.43,5132,USD
+2019-02-15,0.43,0.44,0.42,0.44,8369,USD
+2019-02-16,0.44,0.44,0.43,0.44,7230,USD
+2019-02-17,0.44,0.47,0.42,0.45,5396,USD
+2019-02-18,0.45,0.48,0.45,0.47,7586,USD
+2019-02-19,0.47,0.47,0.47,0.47,2985,USD
+2019-02-20,0.47,0.47,0.45,0.46,7173,USD
+2019-02-21,0.46,0.48,0.44,0.45,21790,USD
+2019-02-22,0.45,0.45,0.44,0.45,3284,USD
+2019-02-23,0.45,0.46,0.45,0.46,3143,USD
+2019-02-24,0.46,0.46,0.4,0.4,10656,USD
+2019-02-25,0.4,0.47,0.4,0.47,4803,USD
+2019-02-26,0.47,0.47,0.43,0.44,3998,USD
+2019-02-27,0.44,0.44,0.42,0.42,814,USD
+2019-02-28,0.42,0.44,0.42,0.43,2026,USD
+2019-03-01,0.43,0.44,0.42,0.43,3252,USD
+2019-03-02,0.43,0.43,0.42,0.42,2773,USD
+2019-03-03,0.42,0.43,0.42,0.43,1004,USD
+2019-03-04,0.43,0.43,0.4,0.42,1310,USD
+2019-03-05,0.42,0.43,0.4,0.42,4123,USD
+2019-03-06,0.42,0.44,0.42,0.43,1733,USD
+2019-03-07,0.43,0.47,0.42,0.47,2921,USD
+2019-03-08,0.47,0.5,0.46,0.47,15806,USD
+2019-03-09,0.47,0.48,0.45,0.47,8833,USD
+2019-03-10,0.47,0.54,0.47,0.5,14397,USD
+2019-03-11,0.5,0.51,0.46,0.46,13101,USD
+2019-03-12,0.46,0.53,0.45,0.53,14331,USD
+2019-03-13,0.53,0.53,0.47,0.48,3180,USD
+2019-03-14,0.48,0.49,0.47,0.49,6915,USD
+2019-03-15,0.49,0.51,0.48,0.48,1006,USD
+2019-03-16,0.48,0.49,0.47,0.47,2574,USD
+2019-03-17,0.47,0.5,0.47,0.48,3493,USD
+2019-03-18,0.48,0.48,0.46,0.47,2146,USD
+2019-03-19,0.47,0.49,0.47,0.49,701,USD
+2019-03-20,0.49,0.5,0.47,0.48,1595,USD
+2019-03-21,0.48,0.48,0.44,0.46,3417,USD
+2019-03-22,0.46,0.46,0.44,0.46,5916,USD
+2019-03-23,0.46,0.5,0.46,0.46,2244,USD
+2019-03-24,0.46,0.47,0.45,0.45,1491,USD
+2019-03-25,0.45,0.48,0.44,0.47,8409,USD
+2019-03-26,0.47,0.49,0.45,0.46,4504,USD
+2019-03-27,0.46,0.5,0.45,0.49,2607,USD
+2019-03-28,0.49,0.51,0.48,0.49,5934,USD
+2019-03-29,0.49,0.5,0.49,0.49,4837,USD
+2019-03-30,0.49,0.5,0.48,0.49,3821,USD
+2019-03-31,0.49,0.54,0.49,0.51,13483,USD
+2019-04-01,0.52,0.56,0.52,0.56,12666,USD
+2019-04-02,0.56,0.59,0.51,0.58,9283,USD
+2019-04-03,0.58,0.6,0.56,0.56,9698,USD
+2019-04-04,0.56,0.58,0.52,0.54,15653,USD
+2019-04-05,0.54,0.58,0.54,0.56,6877,USD
+2019-04-06,0.56,0.59,0.56,0.58,7395,USD
+2019-04-07,0.58,0.58,0.56,0.57,5044,USD
+2019-04-08,0.57,0.61,0.49,0.55,10463,USD
+2019-04-09,0.55,0.55,0.49,0.53,5579,USD
+2019-04-10,0.53,0.54,0.51,0.52,3530,USD
+2019-04-11,0.52,0.52,0.47,0.49,28311,USD
+2019-04-12,0.49,0.51,0.46,0.51,22474,USD
+2019-04-13,0.51,0.54,0.5,0.53,11429,USD
+2019-04-14,0.53,0.54,0.51,0.52,10025,USD
+2019-04-15,0.52,0.53,0.48,0.5,21775,USD
+2019-04-16,0.5,0.51,0.49,0.51,6032,USD
+2019-04-17,0.51,0.51,0.48,0.5,7396,USD
+2019-04-18,0.5,0.52,0.5,0.52,271,USD
+2019-04-19,0.52,0.52,0.52,0.52,1330,USD
+2019-04-20,0.52,0.53,0.5,0.5,483,USD
+2019-04-21,0.5,0.51,0.4,0.49,1256,USD
+2019-04-22,0.49,0.6,0.49,0.49,39635,USD
+2019-04-23,0.49,0.5,0.48,0.49,7522,USD
+2019-04-24,0.49,0.53,0.43,0.47,9036,USD
+2019-04-25,0.47,0.49,0.45,0.45,7455,USD
+2019-04-26,0.45,0.45,0.43,0.43,3036,USD
+2019-04-27,0.43,0.46,0.43,0.45,4137,USD
+2019-04-28,0.45,0.46,0.44,0.45,4166,USD
+2019-04-29,0.45,0.45,0.42,0.42,1287,USD
+2019-04-30,0.42,0.47,0.42,0.46,2679,USD
+2019-05-01,0.46,0.49,0.46,0.48,15815,USD
+2019-05-02,0.48,0.48,0.46,0.46,3952,USD
+2019-05-03,0.46,0.52,0.46,0.52,3180,USD
+2019-05-04,0.52,0.52,0.49,0.5,6578,USD
+2019-05-05,0.5,0.5,0.49,0.5,1531,USD
+2019-05-06,0.5,0.59,0.5,0.58,17481,USD
+2019-05-07,0.58,0.61,0.55,0.55,13967,USD
+2019-05-08,0.55,0.62,0.53,0.59,22955,USD
+2019-05-09,0.59,0.75,0.59,0.68,70853,USD
+2019-05-10,0.68,0.76,0.65,0.69,62755,USD
+2019-05-11,0.69,0.76,0.65,0.69,48496,USD
+2019-05-12,0.69,0.7,0.63,0.65,13857,USD
+2019-05-13,0.65,0.69,0.65,0.67,8743,USD
+2019-05-14,0.67,0.98,0.64,0.8,114286,USD
+2019-05-15,0.8,0.88,0.78,0.85,75108,USD
+2019-05-16,0.85,0.93,0.74,0.92,47941,USD
+2019-05-17,0.92,0.98,0.82,0.88,47880,USD
+2019-05-18,0.88,0.96,0.86,0.94,18649,USD
+2019-05-19,0.94,1.11,0.94,1.02,62089,USD
+2019-05-20,1.02,1.17,0.96,1.12,28094,USD
+2019-05-21,1.12,1.23,1.06,1.2,57309,USD
+2019-05-22,1.2,1.47,1.14,1.22,133278,USD
+2019-05-23,1.22,1.39,1.15,1.34,86712,USD
+2019-05-24,1.34,1.43,1.2,1.31,101621,USD
+2019-05-25,1.31,1.33,1.1,1.11,93989,USD
+2019-05-26,1.11,1.18,1.04,1.08,92204,USD
+2019-05-27,1.08,1.25,1.08,1.22,132725,USD
+2019-05-28,1.22,1.34,1.15,1.28,110846,USD
+2019-05-29,1.28,1.28,1.15,1.17,72976,USD
+2019-05-30,1.17,1.22,0.93,1.01,97795,USD
+2019-05-31,1.01,1.04,0.93,1.02,87243,USD
+2019-06-01,1.02,1.05,0.95,0.95,29841,USD
+2019-06-02,0.95,1.05,0.94,1.02,82839,USD
+2019-06-03,1.02,1.02,0.9,0.92,37088,USD
+2019-06-04,0.92,0.93,0.85,0.88,34167,USD
+2019-06-05,0.88,1.1,0.88,1.1,78056,USD
+2019-06-06,1.1,1.26,1.06,1.11,161577,USD
+2019-06-07,1.11,1.25,1.07,1.18,98030,USD
+2019-06-08,1.18,1.19,1.12,1.14,33081,USD
+2019-06-09,1.14,1.15,1.01,1.06,28950,USD
+2019-06-10,1.06,1.21,1.04,1.21,34071,USD
+2019-06-11,1.21,1.21,1.1,1.12,34252,USD
+2019-06-12,1.12,1.16,1.08,1.15,39502,USD
+2019-06-13,1.15,1.99,1.12,1.85,399338,USD
+2019-06-14,1.85,1.9,1.5,1.63,554786,USD
+2019-06-15,1.63,1.81,1.6,1.71,215575,USD
+2019-06-16,1.71,1.8,1.6,1.66,11107987,USD
+2019-06-17,1.66,2.07,1.66,1.96,22427684,USD
+2019-06-18,1.96,2.02,1.76,1.82,17286140,USD
+2019-06-19,1.82,1.9,1.8,1.84,6684753,USD
+2019-06-20,1.84,1.89,1.69,1.77,7239065,USD
+2019-06-21,1.77,1.79,1.62,1.69,8954957,USD
+2019-06-22,1.69,1.94,1.68,1.84,11115121,USD
+2019-06-23,1.84,1.91,1.77,1.81,6464938,USD
+2019-06-24,1.81,1.88,1.79,1.87,3325247,USD
+2019-06-25,1.87,2.43,1.86,2.19,27575502,USD
+2019-06-26,2.19,2.44,2.03,2.28,20961372,USD
+2019-06-27,2.28,2.55,2.12,2.29,17620674,USD
+2019-06-28,2.29,3.1,2.21,3.03,19147324,USD
+2019-06-29,3.03,4.57,2.95,3.72,68086384,USD
+2019-06-30,3.71,4.23,3.25,3.39,31123952,USD
+2019-07-01,3.39,3.85,2.95,3.64,30441320,USD
+2019-07-02,3.64,3.98,3.2,3.74,32716604,USD
+2019-07-03,3.74,3.88,3.49,3.49,14140096,USD
+2019-07-04,3.49,3.6,3.22,3.46,13264963,USD
+2019-07-05,3.46,3.75,3.46,3.64,14060240,USD
+2019-07-06,3.64,3.65,3.45,3.47,6727414,USD
+2019-07-07,3.47,3.51,3.25,3.28,7181720,USD
+2019-07-08,3.28,3.56,3.25,3.34,6947380,USD
+2019-07-09,3.34,3.37,2.96,3.07,12344898,USD
+2019-07-10,3.07,3.26,2.86,3.12,12422103,USD
+2019-07-11,3.11,3.15,2.71,2.78,9102227,USD
+2019-07-12,2.78,3.32,2.6,3.17,13952084,USD
+2019-07-13,3.17,3.29,3.05,3.17,11578876,USD
+2019-07-14,3.17,3.24,2.76,2.79,10086691,USD
+2019-07-15,2.79,2.85,2.59,2.69,8906655,USD
+2019-07-16,2.69,2.77,2.16,2.19,9874501,USD
+2019-07-17,2.19,2.59,2.06,2.39,15954152,USD
+2019-07-18,2.4,2.79,2.35,2.67,15910092,USD
+2019-07-19,2.67,2.75,2.5,2.6,6574605,USD
+2019-07-20,2.6,2.73,2.58,2.64,5549555,USD
+2019-07-21,2.64,2.66,2.46,2.53,4011632,USD
+2019-07-22,2.53,2.59,2.38,2.41,4161851,USD
+2019-07-23,2.41,2.52,2.25,2.35,6395283,USD
+2019-07-24,2.35,2.51,2.28,2.4,5958096,USD
+2019-07-25,2.4,2.51,2.36,2.37,4472378,USD
+2019-07-26,2.37,2.42,2.32,2.4,2329983,USD
+2019-07-27,2.4,2.46,2.22,2.25,4863645,USD
+2019-07-28,2.25,2.27,2.11,2.22,2208371,USD
+2019-07-29,2.22,2.25,2.11,2.13,2671130,USD
+2019-07-30,2.13,2.18,1.98,2.06,5534311,USD
+2019-07-31,2.07,2.24,2.06,2.21,5218746,USD
+2019-08-01,2.21,2.23,2.11,2.16,3242370,USD
+2019-08-02,2.16,2.49,2.14,2.43,7483064,USD
+2019-08-03,2.43,2.73,2.36,2.41,13900546,USD
+2019-08-04,2.41,2.6,2.38,2.51,7327293,USD
+2019-08-05,2.51,2.64,2.46,2.46,6314977,USD
+2019-08-06,2.46,2.51,2.31,2.47,7024844,USD
+2019-08-07,2.47,2.5,2.36,2.38,3916229,USD
+2019-08-08,2.38,2.4,2.27,2.28,3368513,USD
+2019-08-09,2.28,2.29,2.15,2.17,2762432,USD
+2019-08-10,2.17,2.4,2.13,2.33,6055030,USD
+2019-08-11,2.33,2.49,2.29,2.42,4179604,USD
+2019-08-12,2.42,2.48,2.34,2.39,2963478,USD
+2019-08-13,2.39,2.47,2.31,2.42,3710884,USD
+2019-08-14,2.42,2.6,2.17,2.28,8248707,USD
+2019-08-15,2.28,2.45,2.26,2.42,3550443,USD
+2019-08-16,2.42,2.46,2.23,2.3,4187901,USD
+2019-08-17,2.3,2.42,2.28,2.4,2417373,USD
+2019-08-18,2.4,2.56,2.37,2.5,4313025,USD
+2019-08-19,2.5,2.6,2.45,2.49,4877225,USD
+2019-08-20,2.49,2.54,2.34,2.36,4083099,USD
+2019-08-21,2.36,2.37,2.16,2.21,5724435,USD
+2019-08-22,2.21,2.29,2.14,2.22,3392559,USD
+2019-08-23,2.22,2.31,2.17,2.24,5157389,USD
+2019-08-24,2.24,2.25,2.16,2.17,2008565,USD
+2019-08-25,2.17,2.18,2.03,2.08,3136891,USD
+2019-08-26,2.08,2.15,2.05,2.07,2630103,USD
+2019-08-27,2.07,2.18,2.01,2.11,3439357,USD
+2019-08-28,2.11,2.11,1.88,1.89,3604185,USD
+2019-08-29,1.89,1.89,1.73,1.78,4641280,USD
+2019-08-30,1.78,1.89,1.74,1.8,2988568,USD
+2019-08-31,1.8,1.85,1.74,1.78,2149001,USD
+2019-09-01,1.78,1.8,1.72,1.77,1542714,USD
+2019-09-02,1.77,1.89,1.73,1.83,3432158,USD
+2019-09-03,1.83,1.94,1.82,1.85,3650466,USD
+2019-09-04,1.85,1.86,1.74,1.78,3855443,USD
+2019-09-05,1.78,1.86,1.77,1.79,3092862,USD
+2019-09-06,1.79,1.83,1.69,1.72,3497514,USD
+2019-09-07,1.72,1.8,1.71,1.77,2616028,USD
+2019-09-08,1.77,1.9,1.76,1.83,3928493,USD
+2019-09-09,1.83,1.87,1.76,1.79,3912000,USD
+2019-09-10,1.79,1.83,1.77,1.8,3020811,USD
+2019-09-11,1.8,1.83,1.71,1.73,2479014,USD
+2019-09-12,1.73,1.74,1.69,1.71,2442486,USD
+2019-09-13,1.71,1.71,1.51,1.58,7410755,USD
+2019-09-14,1.58,1.64,1.53,1.56,6398069,USD
+2019-09-15,1.56,1.64,1.56,1.61,4581886,USD
+2019-09-16,1.61,1.63,1.55,1.58,4136618,USD
+2019-09-17,1.58,1.67,1.55,1.63,5990965,USD
+2019-09-18,1.63,1.84,1.62,1.8,9946906,USD
+2019-09-19,1.8,1.9,1.73,1.87,10906621,USD
+2019-09-20,1.87,1.87,1.76,1.82,4062532,USD
+2019-09-21,1.82,1.89,1.79,1.89,3343787,USD
+2019-09-22,1.89,1.89,1.77,1.82,2812692,USD
+2019-09-23,1.82,1.88,1.78,1.8,3381035,USD
+2019-09-24,1.8,2.06,1.48,1.71,19997052,USD
+2019-09-25,1.71,1.93,1.63,1.75,10756594,USD
+2019-09-26,1.75,1.76,1.53,1.65,9177316,USD
+2019-09-27,1.65,1.68,1.56,1.66,5069756,USD
+2019-09-28,1.66,1.7,1.63,1.68,3045341,USD
+2019-09-29,1.68,1.75,1.64,1.7,4246276,USD
+2019-09-30,1.7,1.77,1.64,1.77,4465132,USD
+2019-10-01,1.77,1.88,1.75,1.83,5085698,USD
+2019-10-02,1.83,2.02,1.81,2.01,6696971,USD
+2019-10-03,2.01,2.03,1.89,1.94,8285044,USD
+2019-10-04,1.94,1.99,1.89,1.97,4078831,USD
+2019-10-05,1.97,1.98,1.91,1.96,2600197,USD
+2019-10-06,1.96,2.26,1.95,2.17,11476987,USD
+2019-10-07,2.17,2.49,2.1,2.4,15239124,USD
+2019-10-08,2.4,2.63,2.27,2.58,18523000,USD
+2019-10-09,2.58,2.94,2.51,2.8,25072564,USD
+2019-10-10,2.8,2.8,2.48,2.63,17866704,USD
+2019-10-11,2.63,2.79,2.57,2.75,13416883,USD
+2019-10-12,2.75,2.75,2.56,2.59,7216247,USD
+2019-10-13,2.6,2.64,2.45,2.49,6640010,USD
+2019-10-14,2.49,2.67,2.45,2.53,7024733,USD
+2019-10-15,2.53,2.59,2.34,2.39,7404523,USD
+2019-10-16,2.39,2.41,2.18,2.38,13774698,USD
+2019-10-17,2.37,2.48,2.27,2.41,11910127,USD
+2019-10-18,2.41,2.5,2.32,2.35,8453856,USD
+2019-10-19,2.35,2.39,2.29,2.35,5380810,USD
+2019-10-20,2.35,2.45,2.29,2.44,5126847,USD
+2019-10-21,2.44,2.67,2.44,2.62,13367937,USD
+2019-10-22,2.62,2.82,2.57,2.61,13041746,USD
+2019-10-23,2.61,2.68,2.39,2.61,16211619,USD
+2019-10-24,2.61,2.77,2.61,2.72,11695612,USD
+2019-10-25,2.72,2.99,2.62,2.84,16329467,USD
+2019-10-26,2.84,2.99,2.66,2.74,15721741,USD
+2019-10-27,2.74,2.76,2.65,2.67,7198991,USD
+2019-10-28,2.67,2.88,2.66,2.66,9367147,USD
+2019-10-29,2.66,2.77,2.64,2.66,4344722,USD
+2019-10-30,2.66,2.68,2.52,2.61,4647747,USD
+2019-10-31,2.61,2.76,2.54,2.72,4629886,USD
+2019-11-01,2.72,2.79,2.65,2.71,4366115,USD
+2019-11-02,2.71,2.74,2.68,2.7,2330421,USD
+2019-11-03,2.7,2.71,2.62,2.66,1885147,USD
+2019-11-04,2.66,2.73,2.63,2.68,2605256,USD
+2019-11-05,2.68,2.69,2.64,2.67,2366490,USD
+2019-11-06,2.67,2.82,2.65,2.74,3650891,USD
+2019-11-07,2.74,2.75,2.62,2.68,4055539,USD
+2019-11-08,2.68,2.73,2.63,2.71,3857650,USD
+2019-11-09,2.71,2.85,2.7,2.8,5778665,USD
+2019-11-10,2.8,2.84,2.74,2.78,3362103,USD
+2019-11-11,2.78,2.78,2.67,2.75,2634668,USD
+2019-11-12,2.74,2.87,2.73,2.82,3861868,USD
+2019-11-13,2.82,3.09,2.79,3.02,8224712,USD
+2019-11-14,3.02,3.16,2.97,3.04,8423090,USD
+2019-11-15,3.04,3.07,2.81,3.04,7471159,USD
+2019-11-16,3.04,3.04,2.91,2.99,2811994,USD
+2019-11-17,2.99,2.99,2.87,2.91,2043973,USD
+2019-11-18,2.91,2.96,2.7,2.79,4270104,USD
+2019-11-19,2.79,2.8,2.58,2.72,5413730,USD
+2019-11-20,2.72,2.79,2.63,2.7,4142229,USD
+2019-11-21,2.7,2.71,2.48,2.54,5382083,USD
+2019-11-22,2.54,2.59,2.14,2.35,13008339,USD
+2019-11-23,2.35,2.46,2.26,2.42,5492580,USD
+2019-11-24,2.42,2.45,2.2,2.22,5163775,USD
+2019-11-25,2.22,2.4,2.03,2.26,9510542,USD
+2019-11-26,2.26,2.35,2.15,2.24,8666162,USD
+2019-11-27,2.24,2.28,2.1,2.22,8768048,USD
+2019-11-28,2.22,2.32,2.17,2.27,5462640,USD
+2019-11-29,2.27,2.37,2.26,2.34,5195137,USD
+2019-11-30,2.34,2.34,2.2,2.24,3395461,USD
+2019-12-01,2.24,2.24,2.13,2.16,4077853,USD
+2019-12-02,2.16,2.17,2.05,2.09,4000949,USD
+2019-12-03,2.09,2.19,2.06,2.12,4507076,USD
+2019-12-04,2.12,2.15,2.0,2.03,7198721,USD
+2019-12-05,2.03,2.07,1.96,2.01,5912429,USD
+2019-12-06,2.01,2.1,1.97,2.09,4090181,USD
+2019-12-07,2.09,2.11,2.03,2.04,2690553,USD
+2019-12-08,2.04,2.08,2.0,2.05,2274030,USD
+2019-12-09,2.05,2.1,2.02,2.09,3188265,USD
+2019-12-10,2.09,2.28,2.06,2.27,12658039,USD
+2019-12-11,2.27,2.3,2.15,2.18,5635624,USD
+2019-12-12,2.18,2.19,2.03,2.11,5554676,USD
+2019-12-13,2.11,2.12,2.06,2.07,2245012,USD
+2019-12-14,2.07,2.09,1.97,1.99,2292855,USD
+2019-12-15,1.99,2.12,1.96,2.07,3166339,USD
+2019-12-16,2.07,2.08,1.97,1.97,2959999,USD
+2019-12-17,1.97,2.0,1.72,1.76,8361264,USD
+2019-12-18,1.76,1.89,1.62,1.87,9622939,USD
+2019-12-19,1.87,1.89,1.75,1.81,5545478,USD
+2019-12-20,1.81,1.92,1.79,1.92,3612441,USD
+2019-12-21,1.92,1.92,1.86,1.86,2497068,USD
+2019-12-22,1.86,1.94,1.85,1.92,3140669,USD
+2019-12-23,1.92,1.95,1.85,1.86,3168673,USD
+2019-12-24,1.86,1.88,1.82,1.84,2586290,USD
+2019-12-25,1.84,1.85,1.76,1.78,1687136,USD
+2019-12-26,1.78,1.96,1.77,1.85,2893826,USD
+2019-12-27,1.85,1.93,1.85,1.88,2629796,USD
+2019-12-28,1.88,1.9,1.86,1.87,1468751,USD
+2019-12-29,1.87,1.92,1.85,1.9,1591688,USD
+2019-12-30,1.9,1.9,1.81,1.82,1269813,USD
+2019-12-31,1.82,1.83,1.76,1.77,1775829,USD
+2020-01-01,1.77,1.85,1.76,1.81,1236000,USD
+2020-01-02,1.81,1.82,1.71,1.74,1526373,USD
+2020-01-03,1.74,1.83,1.7,1.8,1977454,USD
+2020-01-04,1.8,1.84,1.78,1.82,1401334,USD
+2020-01-05,1.82,1.84,1.79,1.8,1729543,USD
+2020-01-06,1.8,1.94,1.79,1.94,3966663,USD
+2020-01-07,1.94,2.14,1.9,2.11,8855670,USD
+2020-01-08,2.1,2.35,2.1,2.19,14642294,USD
+2020-01-09,2.19,2.23,2.1,2.19,6226716,USD
+2020-01-10,2.19,2.25,2.15,2.23,5051234,USD
+2020-01-11,2.23,2.35,2.22,2.28,5673792,USD
+2020-01-12,2.28,2.32,2.21,2.24,3195801,USD
+2020-01-13,2.24,2.24,2.16,2.19,2378935,USD
+2020-01-14,2.19,2.47,2.18,2.38,8726602,USD
+2020-01-15,2.38,2.56,2.34,2.4,8015237,USD
+2020-01-16,2.4,2.51,2.29,2.49,5771101,USD
+2020-01-17,2.49,2.86,2.46,2.7,14468286,USD
+2020-01-18,2.7,2.79,2.58,2.77,5567606,USD
+2020-01-19,2.77,2.85,2.54,2.62,7710483,USD
+2020-01-20,2.62,2.74,2.55,2.69,4728085,USD
+2020-01-21,2.69,2.74,2.57,2.67,3653393,USD
+2020-01-22,2.67,2.69,2.62,2.65,1926840,USD
+2020-01-23,2.65,2.65,2.43,2.47,5328639,USD
+2020-01-24,2.47,2.53,2.37,2.5,4514550,USD
+2020-01-25,2.5,2.51,2.42,2.44,1972814,USD
+2020-01-26,2.44,2.58,2.43,2.57,2079848,USD
+2020-01-27,2.57,2.68,2.57,2.61,3814706,USD
+2020-01-28,2.61,2.67,2.59,2.65,3340873,USD
+2020-01-29,2.65,2.83,2.64,2.78,5880467,USD
+2020-01-30,2.78,2.94,2.72,2.91,6662008,USD
+2020-01-31,2.91,2.92,2.77,2.83,4373881,USD
+2020-02-01,2.83,2.88,2.75,2.84,3047561,USD
+2020-02-02,2.84,2.89,2.74,2.82,3877832,USD
+2020-02-03,2.82,2.87,2.75,2.78,3640429,USD
+2020-02-04,2.78,2.8,2.74,2.74,4974629,USD
+2020-02-05,2.74,2.88,2.73,2.84,4830403,USD
+2020-02-06,2.84,2.94,2.8,2.89,5131699,USD
+2020-02-07,2.89,3.37,2.89,3.3,18312664,USD
+2020-02-08,3.3,3.48,3.13,3.42,12710600,USD
+2020-02-09,3.42,3.5,3.24,3.49,7589321,USD
+2020-02-10,3.49,3.49,3.29,3.39,8390643,USD
+2020-02-11,3.39,4.0,3.35,3.99,14130010,USD
+2020-02-12,3.99,4.2,3.85,4.0,16596337,USD
+2020-02-13,4.0,4.11,3.72,3.88,10345105,USD
+2020-02-14,3.88,4.49,3.8,4.43,12515221,USD
+2020-02-15,4.43,4.62,4.07,4.3,19210148,USD
+2020-02-16,4.3,4.86,4.05,4.46,27315516,USD
+2020-02-17,4.46,4.55,3.85,4.31,23112512,USD
+2020-02-18,4.31,4.64,4.14,4.54,14373212,USD
+2020-02-19,4.54,4.83,4.23,4.39,12625248,USD
+2020-02-20,4.39,4.48,4.08,4.27,13951339,USD
+2020-02-21,4.27,4.5,4.19,4.27,9271255,USD
+2020-02-22,4.27,4.35,4.06,4.11,7881603,USD
+2020-02-23,4.11,4.37,4.07,4.25,6699821,USD
+2020-02-24,4.25,4.29,3.8,3.92,10062633,USD
+2020-02-25,3.92,3.95,3.49,3.49,14265167,USD
+2020-02-26,3.49,3.85,3.31,3.56,25738584,USD
+2020-02-27,3.56,4.13,3.42,3.94,22357964,USD
+2020-02-28,3.96,4.23,3.75,4.16,22501386,USD
+2020-02-29,4.16,4.35,4.06,4.06,15532622,USD
+2020-03-01,4.06,4.23,3.77,3.86,17698904,USD
+2020-03-02,3.86,4.34,3.82,4.24,15229046,USD
+2020-03-03,4.24,4.67,4.14,4.58,19954456,USD
+2020-03-04,4.58,4.97,4.54,4.64,22919296,USD
+2020-03-05,4.64,4.9,4.63,4.71,14819270,USD
+2020-03-06,4.71,4.74,4.55,4.68,9583152,USD
+2020-03-07,4.68,4.69,4.32,4.35,9860610,USD
+2020-03-08,4.35,4.45,3.86,4.05,21920248,USD
+2020-03-09,4.05,4.37,3.62,4.13,34921624,USD
+2020-03-10,4.13,4.21,3.92,4.08,21601600,USD
+2020-03-11,4.08,4.11,3.55,3.82,22182560,USD
+2020-03-12,3.82,3.85,1.15,2.02,83465952,USD
+2020-03-13,2.01,2.74,1.37,2.43,87108336,USD
+2020-03-14,2.43,2.51,2.07,2.14,25333512,USD
+2020-03-15,2.14,2.39,2.02,2.09,28091900,USD
+2020-03-16,2.09,2.09,1.56,1.78,56534368,USD
+2020-03-17,1.78,2.06,1.74,1.87,38748328,USD
+2020-03-18,1.87,1.95,1.77,1.95,26878204,USD
+2020-03-19,1.95,2.37,1.89,2.25,40054280,USD
+2020-03-20,2.24,2.61,2.05,2.26,47265936,USD
+2020-03-21,2.26,2.37,2.11,2.27,22521670,USD
+2020-03-22,2.28,2.33,1.94,1.99,25007224,USD
+2020-03-23,1.99,2.29,1.94,2.25,27359512,USD
+2020-03-24,2.25,2.36,2.2,2.31,21706958,USD
+2020-03-25,2.31,2.34,2.19,2.26,13688535,USD
+2020-03-26,2.26,2.31,2.21,2.31,7982751,USD
+2020-03-27,2.31,2.35,2.12,2.14,9742748,USD
+2020-03-28,2.14,2.15,2.05,2.14,12769640,USD
+2020-03-29,2.14,2.15,2.01,2.01,7787788,USD
+2020-03-30,2.01,2.2,2.0,2.13,9740799,USD
+2020-03-31,2.13,2.3,2.11,2.26,9734851,USD
+2020-04-01,2.26,2.3,2.14,2.28,15258110,USD
+2020-04-02,2.28,2.44,2.26,2.3,15387890,USD
+2020-04-03,2.29,2.38,2.27,2.3,9840058,USD
+2020-04-04,2.3,2.34,2.26,2.32,7209853,USD
+2020-04-05,2.32,2.32,2.24,2.26,3837796,USD
+2020-04-06,2.26,2.56,2.26,2.56,14834236,USD
+2020-04-07,2.56,2.9,2.56,2.73,36707128,USD
+2020-04-08,2.73,3.27,2.71,3.17,31402966,USD
+2020-04-09,3.17,3.47,3.12,3.31,42596296,USD
+2020-04-10,3.31,3.32,2.95,3.22,50223340,USD
+2020-04-11,3.22,3.43,3.07,3.29,35812388,USD
+2020-04-12,3.29,3.63,3.17,3.41,38181088,USD
+2020-04-13,3.41,3.46,3.22,3.37,35476680,USD
+2020-04-14,3.37,3.44,3.21,3.25,20932936,USD
+2020-04-15,3.25,3.3,3.12,3.12,18770794,USD
+2020-04-16,3.12,3.55,2.98,3.48,30573734,USD
+2020-04-17,3.48,3.52,3.39,3.45,15705317,USD
+2020-04-18,3.45,3.82,3.45,3.78,19538652,USD
+2020-04-19,3.78,3.8,3.53,3.6,19642924,USD
+2020-04-20,3.6,3.78,3.38,3.43,25120708,USD
+2020-04-21,3.43,3.57,3.4,3.46,16917888,USD
+2020-04-22,3.46,3.69,3.44,3.68,14472005,USD
+2020-04-23,3.68,3.88,3.6,3.75,17348498,USD
+2020-04-24,3.75,3.89,3.74,3.77,9864977,USD
+2020-04-25,3.77,3.89,3.74,3.79,7974823,USD
+2020-04-26,3.79,3.81,3.67,3.72,10480828,USD
+2020-04-27,3.72,3.74,3.47,3.64,14216010,USD
+2020-04-28,3.64,3.73,3.56,3.65,9215493,USD
+2020-04-29,3.65,3.99,3.63,3.88,17913332,USD
+2020-04-30,3.88,3.97,3.63,3.7,15975589,USD
+2020-05-01,3.7,3.91,3.7,3.76,9482815,USD
+2020-05-02,3.76,3.86,3.73,3.82,5146365,USD
+2020-05-03,3.82,3.86,3.65,3.71,6622606,USD
+2020-05-04,3.71,3.83,3.51,3.75,12710805,USD
+2020-05-05,3.75,3.81,3.66,3.68,5625106,USD
+2020-05-06,3.68,3.76,3.58,3.59,6197516,USD
+2020-05-07,3.59,3.85,3.57,3.76,9854114,USD
+2020-05-08,3.76,3.86,3.69,3.8,8520167,USD
+2020-05-09,3.8,4.21,3.77,4.02,18410376,USD
+2020-05-10,4.02,4.02,3.57,3.76,23865820,USD
+2020-05-11,3.76,3.83,3.32,3.59,15492090,USD
+2020-05-12,3.58,3.79,3.55,3.69,8992697,USD
+2020-05-13,3.69,3.81,3.64,3.76,7023425,USD
+2020-05-14,3.76,3.85,3.7,3.81,8426215,USD
+2020-05-15,3.81,3.83,3.63,3.66,6303572,USD
+2020-05-16,3.66,3.79,3.62,3.76,4829868,USD
+2020-05-17,3.76,3.85,3.75,3.78,4410464,USD
+2020-05-18,3.78,3.95,3.78,3.89,6918616,USD
+2020-05-19,3.89,3.95,3.78,3.95,4451266,USD
+2020-05-20,3.95,4.14,3.9,4.09,11603509,USD
+2020-05-21,4.09,4.17,3.75,3.82,12580721,USD
+2020-05-22,3.83,4.14,3.8,4.06,8705301,USD
+2020-05-23,4.06,4.1,3.92,3.93,7059746,USD
+2020-05-24,3.93,4.03,3.79,3.79,7308205,USD
+2020-05-25,3.79,3.9,3.78,3.86,5297399,USD
+2020-05-26,3.86,3.88,3.78,3.84,4473249,USD
+2020-05-27,3.84,3.91,3.81,3.85,4452832,USD
+2020-05-28,3.85,4.06,3.83,4.04,4979357,USD
+2020-05-29,4.04,4.12,3.96,3.98,6446847,USD
+2020-05-30,3.98,4.18,3.94,4.17,6077225,USD
+2020-05-31,4.17,4.28,4.04,4.13,7943089,USD
+2020-06-01,4.13,4.48,4.12,4.38,11898117,USD
+2020-06-02,4.38,4.62,4.14,4.4,10898543,USD
+2020-06-03,4.4,4.53,4.3,4.48,5618107,USD
+2020-06-04,4.48,4.51,4.29,4.43,4344528,USD
+2020-06-05,4.43,4.48,4.34,4.36,2983802,USD
+2020-06-06,4.36,4.4,4.31,4.35,1803310,USD
+2020-06-07,4.35,4.41,4.22,4.35,2825480,USD
+2020-06-08,4.35,4.47,4.33,4.47,2586432,USD
+2020-06-09,4.47,4.5,4.37,4.43,3098417,USD
+2020-06-10,4.43,4.44,4.35,4.42,2940799,USD
+2020-06-11,4.42,4.45,3.92,3.97,8445818,USD
+2020-06-12,3.97,4.18,3.86,4.08,6263559,USD
+2020-06-13,4.08,4.12,4.01,4.11,2126558,USD
+2020-06-14,4.11,4.11,3.92,3.94,2237085,USD
+2020-06-15,3.94,3.99,3.66,3.93,9552236,USD
+2020-06-16,3.93,4.09,3.9,4.05,4934921,USD
+2020-06-17,4.05,4.19,3.97,4.16,5654441,USD
+2020-06-18,4.16,4.25,4.1,4.14,4431950,USD
+2020-06-19,4.14,4.18,4.06,4.1,3472328,USD
+2020-06-20,4.1,4.21,4.07,4.18,3403697,USD
+2020-06-21,4.18,4.2,4.14,4.18,1883963,USD
+2020-06-22,4.18,4.49,4.18,4.49,6200854,USD
+2020-06-23,4.49,4.94,4.43,4.8,13993229,USD
+2020-06-24,4.8,4.94,4.51,4.71,13638598,USD
+2020-06-25,4.71,4.84,4.52,4.81,9643267,USD
+2020-06-26,4.81,4.86,4.65,4.68,7304162,USD
+2020-06-27,4.68,4.69,4.31,4.41,8232887,USD
+2020-06-28,4.41,4.62,4.37,4.58,6561232,USD
+2020-06-29,4.58,4.65,4.43,4.62,6198869,USD
+2020-06-30,4.62,4.66,4.54,4.56,3986278,USD
+2020-07-01,4.56,4.73,4.53,4.71,5203667,USD
+2020-07-02,4.71,4.92,4.61,4.8,10244810,USD
+2020-07-03,4.8,4.89,4.71,4.73,6140715,USD
+2020-07-04,4.73,4.85,4.72,4.82,3943358,USD
+2020-07-05,4.82,4.83,4.62,4.75,4849627,USD
+2020-07-06,4.75,5.48,4.74,5.36,15501450,USD
+2020-07-07,5.36,5.88,5.34,5.72,19019822,USD
+2020-07-08,5.72,6.53,5.61,6.5,23552062,USD
+2020-07-09,6.5,6.5,5.73,6.08,18286928,USD
+2020-07-10,6.08,6.2,5.72,6.14,14184167,USD
+2020-07-11,6.14,6.27,5.98,6.1,7537732,USD
+2020-07-12,6.1,7.37,6.1,7.35,25219044,USD
+2020-07-13,7.35,8.42,6.89,7.17,41816348,USD
+2020-07-14,7.17,8.31,7.0,8.13,32936212,USD
+2020-07-15,8.13,8.83,7.85,8.64,27339716,USD
+2020-07-16,8.64,8.83,7.98,8.36,27915882,USD
+2020-07-17,8.36,8.61,8.21,8.26,12517983,USD
+2020-07-18,8.26,8.26,7.77,7.97,15696477,USD
+2020-07-19,7.97,8.2,7.79,8.09,9100414,USD
+2020-07-20,8.08,8.13,7.18,7.25,14803666,USD
+2020-07-21,7.25,7.67,6.99,7.31,15170540,USD
+2020-07-22,7.31,7.62,7.09,7.47,13319835,USD
+2020-07-23,7.47,8.07,7.42,7.9,14925010,USD
+2020-07-24,7.9,7.93,7.4,7.44,10181909,USD
+2020-07-25,7.44,7.79,7.39,7.67,9969854,USD
+2020-07-26,7.67,7.94,7.24,7.49,14611954,USD
+2020-07-27,7.49,7.5,6.54,7.09,23534464,USD
+2020-07-28,7.09,7.39,6.92,7.23,11925236,USD
+2020-07-29,7.08,7.08,7.07,7.07,9547973,USD
+2020-07-30,7.07,7.57,7.03,7.41,10423689,USD
+2020-07-31,7.41,7.85,7.41,7.8,10584910,USD
+2020-08-01,7.8,8.46,7.65,8.32,12529366,USD
+2020-08-02,8.32,8.78,6.96,8.28,30728024,USD
+2020-08-03,8.28,9.27,8.18,9.18,17062004,USD
+2020-08-04,9.18,9.96,9.09,9.86,24638144,USD
+2020-08-05,9.86,9.86,9.36,9.53,13091025,USD
+2020-08-06,9.53,10.24,9.46,10.2,12934904,USD
+2020-08-07,10.2,10.25,9.26,10.13,15760535,USD
+2020-08-08,10.13,13.78,9.94,12.72,38352420,USD
+2020-08-09,12.72,14.41,12.02,13.82,38921376,USD
+2020-08-10,13.82,14.03,12.66,13.47,25289708,USD
+2020-08-11,13.47,13.51,12.18,12.98,24891292,USD
+2020-08-12,12.98,16.72,12.61,16.51,35469176,USD
+2020-08-13,16.51,18.29,16.02,17.17,46711868,USD
+2020-08-14,17.17,17.57,16.36,16.94,17606772,USD
+2020-08-15,16.94,19.79,16.56,19.17,28431264,USD
+2020-08-16,19.17,20.01,18.58,18.81,16700537,USD
+2020-08-17,18.81,19.67,16.15,16.68,20606732,USD
+2020-08-18,16.68,17.64,14.86,16.2,42861440,USD
+2020-08-19,16.2,17.23,14.91,16.18,29684060,USD
+2020-08-20,16.18,16.77,15.78,16.05,16656397,USD
+2020-08-21,16.05,16.12,12.92,13.81,40606760,USD
+2020-08-22,13.81,16.3,13.69,15.87,26856040,USD
+2020-08-23,15.87,15.98,14.68,15.15,16995342,USD
+2020-08-24,15.15,15.87,14.73,15.14,13999670,USD
+2020-08-25,15.14,15.35,13.51,14.12,19887052,USD
+2020-08-26,14.12,15.64,14.09,15.19,18032928,USD
+2020-08-27,15.19,15.5,14.02,14.52,17564346,USD
+2020-08-28,14.52,15.48,14.26,15.14,11924648,USD
+2020-08-29,15.14,16.97,14.97,16.42,20075024,USD
+2020-08-30,16.42,17.75,16.4,16.47,19910892,USD
+2020-08-31,16.47,16.94,15.53,15.59,16006462,USD
+2020-09-01,15.59,16.49,15.16,16.07,16414068,USD
+2020-09-02,16.07,16.35,14.09,14.8,17243590,USD
+2020-09-03,14.8,15.0,11.2,11.88,26671046,USD
+2020-09-04,11.88,12.88,11.01,12.38,29495328,USD
+2020-09-05,12.38,12.73,9.19,10.6,37270416,USD
+2020-09-06,10.6,13.18,9.76,12.81,33023888,USD
+2020-09-07,12.81,13.16,11.22,12.47,31026672,USD
+2020-09-08,12.47,12.73,11.12,11.71,257719,USD
+2020-09-09,11.71,12.65,11.45,12.34,18026556,USD
+2020-09-10,12.34,13.26,12.25,12.52,23179850,USD
+2020-09-11,12.52,12.68,12.03,12.44,13025761,USD
+2020-09-12,12.44,12.73,12.11,12.72,11064325,USD
+2020-09-13,12.72,13.22,11.79,12.06,18074072,USD
+2020-09-14,12.06,12.36,11.64,12.13,15722552,USD
+2020-09-15,12.13,12.23,10.78,10.95,18609232,USD
+2020-09-16,10.95,11.28,10.5,10.73,17250246,USD
+2020-09-17,10.73,11.64,10.5,10.99,17604088,USD
+2020-09-18,11.0,11.12,9.81,10.1,16219418,USD
+2020-09-19,10.09,10.49,9.88,10.12,10165472,USD
+2020-09-20,10.12,10.61,9.54,9.74,11553914,USD
+2020-09-21,9.74,9.91,8.52,8.71,25856340,USD
+2020-09-22,8.72,9.07,8.6,8.74,14758652,USD
+2020-09-23,8.74,8.8,7.36,7.61,27150232,USD
+2020-09-24,7.61,10.42,7.49,9.87,41857096,USD
+2020-09-25,9.87,11.19,9.39,10.71,32344696,USD
+2020-09-26,10.71,11.07,10.0,10.3,19705654,USD
+2020-09-27,10.3,10.98,9.95,10.79,16609173,USD
+2020-09-28,10.79,11.06,10.2,10.28,16953276,USD
+2020-09-29,10.28,10.38,9.47,10.14,22830294,USD
+2020-09-30,10.14,10.19,9.6,9.87,14142263,USD
+2020-10-01,9.87,10.39,9.39,9.65,15364674,USD
+2020-10-02,9.65,9.82,8.83,9.22,19515108,USD
+2020-10-03,9.22,9.54,9.11,9.27,7578358,USD
+2020-10-04,9.27,9.46,9.13,9.4,7275507,USD
+2020-10-05,9.39,9.7,9.27,9.62,12334736,USD
+2020-10-06,9.62,9.65,8.64,8.77,12215273,USD
+2020-10-07,8.77,9.0,8.39,8.98,12658957,USD
+2020-10-08,8.98,9.67,8.45,9.54,17854176,USD
+2020-10-09,9.55,10.51,9.38,10.4,19490066,USD
+2020-10-10,10.39,10.88,10.39,10.52,14779970,USD
+2020-10-11,10.52,11.0,10.17,10.85,13300954,USD
+2020-10-12,10.85,11.79,10.7,11.42,21410042,USD
+2020-10-13,11.42,11.55,10.66,11.0,16587286,USD
+2020-10-14,11.0,11.32,10.63,10.89,14723438,USD
+2020-10-15,10.89,10.9,10.48,10.75,12705846,USD
+2020-10-16,10.75,10.88,10.29,10.59,12293266,USD
+2020-10-17,10.59,10.7,10.43,10.62,6658269,USD
+2020-10-18,10.63,10.98,10.6,10.95,6841319,USD
+2020-10-19,10.95,11.2,10.66,10.91,8538505,USD
+2020-10-20,10.91,10.93,9.78,9.86,13090533,USD
+2020-10-21,9.86,11.11,9.8,10.81,15874287,USD
+2020-10-22,10.81,12.39,10.72,11.96,19169488,USD
+2020-10-23,11.96,12.26,11.6,12.16,14958391,USD
+2020-10-24,12.16,12.94,12.0,12.7,13033134,USD
+2020-10-25,12.7,12.84,11.94,12.15,11560882,USD
+2020-10-26,12.15,12.44,11.3,11.73,14129819,USD
+2020-10-27,11.72,12.45,11.5,11.94,12031094,USD
+2020-10-28,11.94,12.15,11.16,11.45,12856924,USD
+2020-10-29,11.45,11.79,11.11,11.28,18416518,USD
+2020-10-30,11.28,11.48,10.78,11.09,23106732,USD
+2020-10-31,11.09,11.39,10.93,11.23,20126712,USD
+2020-11-01,11.23,11.58,11.03,11.55,16914248,USD
+2020-11-02,11.55,11.67,10.72,10.79,16660209,USD
+2020-11-03,10.79,10.79,10.09,10.39,15655023,USD
+2020-11-04,10.39,10.65,9.78,10.46,14276494,USD
+2020-11-05,10.46,11.23,10.09,10.98,17251194,USD
+2020-11-06,10.98,12.27,10.95,12.17,18147488,USD
+2020-11-07,12.17,13.57,11.5,11.75,38525656,USD
+2020-11-08,11.76,13.08,11.5,12.72,19514858,USD
+2020-11-09,12.72,13.0,12.07,12.49,19773464,USD
+2020-11-10,12.5,13.27,12.32,13.02,20011394,USD
+2020-11-11,13.02,13.41,12.78,12.78,15018076,USD
+2020-11-12,12.78,13.09,12.29,12.41,14113194,USD
+2020-11-13,12.41,13.0,12.32,12.87,13020789,USD
+2020-11-14,12.87,12.92,12.35,12.54,8628274,USD
+2020-11-15,12.54,12.64,11.83,12.13,8799927,USD
+2020-11-16,12.12,12.8,12.01,12.62,10380595,USD
+2020-11-17,12.62,13.4,12.56,13.37,17105548,USD
+2020-11-18,13.37,14.23,12.65,13.56,28819772,USD
+2020-11-19,13.56,13.99,13.03,13.62,14708175,USD
+2020-11-20,13.62,14.47,13.48,14.1,16540960,USD
+2020-11-21,14.1,15.47,13.72,15.45,21089188,USD
+2020-11-22,15.45,15.69,13.89,14.5,20915596,USD
+2020-11-23,14.5,15.41,14.27,15.27,18540234,USD
+2020-11-24,15.27,16.36,15.07,15.65,24185912,USD
+2020-11-25,15.65,15.83,13.82,14.24,14375329,USD
+2020-11-26,14.23,14.46,11.32,12.58,39122168,USD
+2020-11-27,12.58,12.94,11.97,12.49,13790640,USD
+2020-11-28,12.49,13.42,12.36,13.09,11606230,USD
+2020-11-29,13.09,13.47,12.86,13.37,9092560,USD
+2020-11-30,13.37,14.43,13.37,14.26,15664238,USD
+2020-12-01,14.26,14.82,13.2,13.34,16767135,USD
+2020-12-02,13.34,14.13,13.1,13.99,9147756,USD
+2020-12-03,13.98,14.2,13.65,13.97,6557913,USD
+2020-12-04,13.97,14.03,12.52,12.68,8968581,USD
+2020-12-05,12.68,13.33,12.53,13.17,5294573,USD
+2020-12-06,13.17,13.52,12.78,13.5,5635113,USD
+2020-12-07,13.5,13.55,12.89,13.07,4635644,USD
+2020-12-08,13.07,13.19,12.0,12.14,7891515,USD
+2020-12-09,12.14,12.81,11.6,12.62,11037236,USD
+2020-12-10,12.62,12.67,11.87,11.89,5287640,USD
+2020-12-11,11.89,11.98,11.43,11.64,7911724,USD
+2020-12-12,11.64,12.34,11.62,12.22,6527419,USD
+2020-12-13,12.22,13.22,12.03,12.94,9180291,USD
+2020-12-14,12.94,12.98,12.34,12.84,6764091,USD
+2020-12-15,12.84,13.01,12.48,12.68,4847205,USD
+2020-12-16,12.68,13.49,12.33,13.49,10430295,USD
+2020-12-17,13.49,14.5,13.17,13.47,18559790,USD
+2020-12-18,13.46,14.0,13.2,13.5,8595353,USD
+2020-12-19,13.5,13.96,13.31,13.47,6811668,USD
+2020-12-20,13.47,13.78,12.74,13.07,8078605,USD
+2020-12-21,13.06,13.26,12.17,12.3,10770557,USD
+2020-12-22,12.3,12.83,11.84,12.79,9358159,USD
+2020-12-23,12.79,12.86,8.21,10.98,23283524,USD
+2020-12-24,10.97,11.68,9.91,11.58,22946260,USD
+2020-12-25,11.58,11.9,11.07,11.56,12756439,USD
+2020-12-26,11.56,11.8,10.63,10.97,13625649,USD
+2020-12-27,10.97,13.2,10.51,12.14,28712596,USD
+2020-12-28,12.14,12.94,12.01,12.62,16316080,USD
+2020-12-29,12.61,13.02,10.82,11.76,23175918,USD
+2020-12-30,11.76,11.98,11.08,11.25,13140726,USD
+2020-12-31,11.25,11.75,10.97,11.23,9276471,USD
+2021-01-01,11.23,12.42,11.07,11.84,11929041,USD
+2021-01-02,11.84,12.38,11.46,12.21,13091436,USD
+2021-01-03,12.21,13.99,11.84,13.7,21829352,USD
+2021-01-04,13.7,15.58,12.41,13.62,32771844,USD
+2021-01-05,13.6,14.87,13.12,14.51,20189012,USD
+2021-01-06,14.51,17.27,14.15,17.25,29917736,USD
+2021-01-07,17.25,17.38,15.14,15.99,24805132,USD
+2021-01-08,15.99,16.18,14.22,15.24,21671008,USD
+2021-01-09,15.24,17.86,15.02,17.55,17476820,USD
+2021-01-10,17.56,18.42,15.52,16.21,22633260,USD
+2021-01-11,16.21,16.25,12.54,14.65,33265856,USD
+2021-01-12,14.64,15.47,13.71,13.97,16870052,USD
+2021-01-13,13.97,16.22,13.41,15.93,16275588,USD
+2021-01-14,15.93,17.97,15.38,17.97,19336636,USD
+2021-01-15,17.97,21.37,17.57,20.8,57615064,USD
+2021-01-16,20.8,22.84,19.67,20.14,40782248,USD
+2021-01-17,20.14,23.74,19.4,23.33,31300792,USD
+2021-01-18,23.33,23.63,21.12,22.05,20184116,USD
+2021-01-19,22.05,22.85,20.49,20.55,16028393,USD
+2021-01-20,20.55,21.95,19.13,21.87,19133178,USD
+2021-01-21,21.87,22.01,18.1,18.43,20913496,USD
+2021-01-22,18.41,22.45,17.2,21.63,26603740,USD
+2021-01-23,21.63,25.48,21.15,24.79,28428912,USD
+2021-01-24,24.79,24.95,23.28,24.76,18255182,USD
+2021-01-25,24.76,25.77,22.62,23.38,18192424,USD
+2021-01-26,23.36,23.96,21.67,23.11,13279945,USD
+2021-01-27,23.11,23.2,20.3,20.98,15361778,USD
+2021-01-28,20.98,24.47,20.55,22.99,17435156,USD
+2021-01-29,23.01,24.22,22.09,22.74,16893982,USD
+2021-01-30,22.74,23.97,22.21,23.63,10507472,USD
+2021-01-31,23.64,24.64,22.09,22.58,10744909,USD
+2021-02-01,22.57,23.19,21.66,22.89,9378400,USD
+2021-02-02,22.89,24.15,22.75,23.68,9603685,USD
+2021-02-03,23.68,25.5,23.55,25.08,12152652,USD
+2021-02-04,25.08,26.11,22.94,24.51,14145448,USD
+2021-02-05,24.5,26.97,24.44,26.32,15373145,USD
+2021-02-06,26.32,26.77,24.29,25.01,11067543,USD
+2021-02-07,25.01,25.27,22.95,24.74,10322105,USD
+2021-02-08,24.74,25.97,24.02,25.44,10750641,USD
+2021-02-09,25.44,27.99,25.01,27.63,13647554,USD
+2021-02-10,27.61,28.62,25.25,26.84,17192658,USD
+2021-02-11,26.8,28.56,26.26,27.85,10011324,USD
+2021-02-12,27.84,31.42,26.73,30.64,14292717,USD
+2021-02-13,30.64,34.73,29.11,34.18,17198694,USD
+2021-02-14,34.18,35.64,32.34,33.2,14590745,USD
+2021-02-15,33.19,34.88,27.51,32.57,19461060,USD
+2021-02-16,32.57,33.33,30.84,32.02,11542110,USD
+2021-02-17,32.02,32.65,30.0,32.2,8078583,USD
+2021-02-18,32.22,33.52,31.84,32.39,7144082,USD
+2021-02-19,32.52,35.38,31.45,34.69,10799024,USD
+2021-02-20,34.69,36.92,32.33,34.0,15166717,USD
+2021-02-21,33.99,35.26,33.29,34.09,7435935,USD
+2021-02-22,34.09,34.18,25.37,31.45,21377148,USD
+2021-02-23,31.45,31.57,20.89,25.95,39124000,USD
+2021-02-24,25.95,29.23,24.53,28.1,19472524,USD
+2021-02-25,28.1,28.61,24.42,24.71,12847617,USD
+2021-02-26,24.71,26.97,23.7,25.16,15737402,USD
+2021-02-27,25.17,27.4,24.87,26.17,11804651,USD
+2021-02-28,26.17,26.74,22.91,24.66,14021392,USD
+2021-03-01,24.67,27.71,24.6,27.71,16801532,USD
+2021-03-02,27.71,30.51,27.2,28.48,16652827,USD
+2021-03-03,28.48,31.42,28.16,29.92,10918546,USD
+2021-03-04,29.92,30.57,27.28,27.68,11433875,USD
+2021-03-05,27.68,28.22,25.68,27.86,10698348,USD
+2021-03-06,27.84,28.36,26.31,28.16,6643040,USD
+2021-03-07,28.16,29.11,27.42,28.58,7572894,USD
+2021-03-08,28.58,31.83,28.3,31.83,12495751,USD
+2021-03-09,31.83,31.98,30.4,31.49,8020225,USD
+2021-03-10,31.49,31.76,29.33,29.92,8043134,USD
+2021-03-11,29.92,30.43,28.62,30.08,7543798,USD
+2021-03-12,30.08,30.38,27.72,28.38,7536962,USD
+2021-03-13,28.38,30.55,27.02,29.75,9596457,USD
+2021-03-14,29.75,30.19,28.54,28.63,4910462,USD
+2021-03-15,28.63,29.4,26.82,27.45,8708732,USD
+2021-03-16,27.45,28.17,26.46,27.92,5939394,USD
+2021-03-17,27.92,31.18,27.34,31.03,13206566,USD
+2021-03-18,31.03,31.34,29.04,29.43,7414203,USD
+2021-03-19,29.43,30.54,28.7,29.79,5443029,USD
+2021-03-20,29.78,31.39,29.6,29.63,5655038,USD
+2021-03-21,29.64,30.06,28.62,29.22,4728394,USD
+2021-03-22,29.21,29.42,27.27,27.28,5769163,USD
+2021-03-23,27.28,27.91,26.65,26.8,5891443,USD
+2021-03-24,26.8,27.87,23.83,24.9,8694166,USD
+2021-03-25,24.9,26.62,24.48,25.53,7882546,USD
+2021-03-26,25.53,27.4,25.37,27.39,6609710,USD
+2021-03-27,27.4,27.47,26.01,26.85,3371925,USD
+2021-03-28,26.85,27.65,26.12,26.66,3716276,USD
+2021-03-29,26.66,28.59,26.39,28.03,5851204,USD
+2021-03-30,28.04,28.56,27.54,27.84,3834725,USD
+2021-03-31,27.84,29.37,26.33,29.37,7553426,USD
+2021-04-01,29.37,31.11,29.34,30.07,9228703,USD
+2021-04-02,30.07,32.54,29.56,32.46,7175454,USD
+2021-04-03,32.46,33.16,29.24,29.31,8605623,USD
+2021-04-04,29.31,31.45,28.79,30.75,5024445,USD
+2021-04-05,30.76,32.59,29.63,32.33,7779508,USD
+2021-04-06,32.33,34.87,31.32,34.72,14700535,USD
+2021-04-07,34.72,35.07,30.27,31.12,13631367,USD
+2021-04-08,31.12,32.88,31.0,32.78,5541791,USD
+2021-04-09,32.78,33.26,31.26,31.59,4671354,USD
+2021-04-10,31.59,32.99,31.1,31.92,5319034,USD
+2021-04-11,31.92,34.37,31.75,33.9,7323022,USD
+2021-04-12,33.9,34.11,31.89,33.1,6051876,USD
+2021-04-13,33.1,35.84,32.39,35.48,9266674,USD
+2021-04-14,35.5,41.97,35.05,41.35,21748988,USD
+2021-04-15,41.33,44.3,39.74,42.6,19147424,USD
+2021-04-16,42.6,43.24,38.66,41.98,15434240,USD
+2021-04-17,41.98,44.06,39.91,39.93,10573581,USD
+2021-04-18,39.92,40.29,29.71,39.08,26789042,USD
+2021-04-19,39.09,41.94,34.93,35.76,20770436,USD
+2021-04-20,35.77,39.33,33.3,38.99,19198416,USD
+2021-04-21,39.02,39.44,35.96,36.27,11650650,USD
+2021-04-22,36.27,40.69,33.9,35.23,21441304,USD
+2021-04-23,35.2,35.91,30.09,35.13,24813436,USD
+2021-04-24,35.13,35.25,31.03,31.2,10453511,USD
+2021-04-25,31.21,33.41,29.89,31.6,8215259,USD
+2021-04-26,31.6,35.24,31.43,35.11,10927410,USD
+2021-04-27,35.11,37.65,34.51,36.79,9325168,USD
+2021-04-28,36.78,37.78,34.94,36.25,8176157,USD
+2021-04-29,36.25,37.42,35.01,36.46,7845668,USD
+2021-04-30,36.46,38.78,35.85,38.14,8213635,USD
+2021-05-01,38.14,41.22,37.56,41.18,8460785,USD
+2021-05-02,41.18,41.42,38.74,39.47,7899438,USD
+2021-05-03,39.47,42.69,39.31,42.04,9023691,USD
+2021-05-04,43.01,46.12,42.3,45.88,27327604,USD
+2021-05-05,45.93,51.13,45.93,49.57,24639080,USD
+2021-05-06,49.57,49.77,45.37,47.18,14416333,USD
+2021-05-07,47.17,51.88,45.81,49.13,16294462,USD
+2021-05-08,49.14,50.24,46.59,48.61,8902005,USD
+2021-05-09,48.61,52.39,46.29,52.26,13584666,USD
+2021-05-10,52.26,52.95,40.9,46.41,18057970,USD
+2021-05-11,46.36,48.86,44.68,48.78,11751117,USD
+2021-05-12,48.78,49.8,40.97,41.2,12468300,USD
+2021-05-13,41.58,44.94,39.52,43.23,17433356,USD
+2021-05-14,43.23,47.78,42.97,46.57,10029927,USD
+2021-05-15,46.57,47.79,41.02,41.44,14590366,USD
+2021-05-16,41.44,44.62,37.98,40.68,13899844,USD
+2021-05-17,40.68,40.68,35.2,37.19,16085033,USD
+2021-05-18,37.19,44.62,36.75,42.56,17151324,USD
+2021-05-19,42.57,43.43,20.83,26.46,48019064,USD
+2021-05-20,26.46,32.93,22.92,30.67,30151598,USD
+2021-05-21,30.67,31.93,22.08,25.55,25780182,USD
+2021-05-22,25.55,26.18,22.29,23.27,19399012,USD
+2021-05-23,23.29,24.35,15.03,19.87,44143960,USD
+2021-05-24,19.87,26.4,19.77,26.36,28248484,USD
+2021-05-25,26.36,27.55,23.73,27.54,21003890,USD
+2021-05-26,27.54,34.13,26.92,33.91,25508432,USD
+2021-05-27,33.95,35.29,30.1,31.54,24614602,USD
+2021-05-28,31.54,32.14,26.88,27.91,28847018,USD
+2021-05-29,27.91,29.61,24.14,25.36,19752040,USD
+2021-05-30,25.36,28.95,23.77,26.84,19391666,USD
+2021-05-31,26.79,32.08,25.6,32.08,20137724,USD
+2021-06-01,32.08,32.6,29.15,30.71,14724794,USD
+2021-06-02,30.71,32.17,29.68,30.66,11080566,USD
+2021-06-03,30.66,32.82,30.1,32.17,11073927,USD
+2021-06-04,32.17,32.22,27.28,28.85,18820324,USD
+2021-06-05,28.85,30.13,26.11,27.12,12904500,USD
+2021-06-06,27.12,28.16,26.84,27.52,6602021,USD
+2021-06-07,27.52,28.68,24.29,24.58,12541979,USD
+2021-06-08,24.58,25.06,21.43,24.09,20245452,USD
+2021-06-09,24.09,25.62,22.51,25.58,17309518,USD
+2021-06-10,25.58,25.76,22.77,23.06,13062945,USD
+2021-06-11,23.11,23.35,21.0,21.48,11869707,USD
+2021-06-12,21.48,22.27,20.01,21.66,14481373,USD
+2021-06-13,21.66,23.81,20.46,23.32,14953475,USD
+2021-06-14,23.32,25.24,22.86,24.96,14140506,USD
+2021-06-15,24.96,26.44,24.45,24.5,12537426,USD
+2021-06-16,24.5,24.63,22.93,23.04,11943432,USD
+2021-06-17,23.04,24.42,22.85,23.37,8336453,USD
+2021-06-18,23.37,23.41,20.56,21.19,12009994,USD
+2021-06-19,21.19,21.9,20.27,20.31,8604981,USD
+2021-06-20,20.31,22.05,19.11,21.65,12106335,USD
+2021-06-21,21.65,21.86,17.04,17.47,27367254,USD
+2021-06-22,17.47,18.77,15.02,16.8,32450504,USD
+2021-06-23,16.8,19.16,16.18,18.37,17379736,USD
+2021-06-24,18.37,19.5,17.37,19.05,10828007,USD
+2021-06-25,19.05,19.49,16.82,16.89,14909326,USD
+2021-06-26,16.88,17.48,15.96,16.95,13597618,USD
+2021-06-27,16.95,18.38,16.61,18.37,10453800,USD
+2021-06-28,18.37,19.41,17.91,18.79,11970879,USD
+2021-06-29,18.79,20.51,18.77,19.46,11455966,USD
+2021-06-30,19.46,19.76,18.17,19.49,11420748,USD
+2021-07-01,19.49,19.5,17.63,18.21,8996654,USD
+2021-07-02,18.21,18.52,17.29,18.27,8023589,USD
+2021-07-03,18.27,18.86,17.87,18.72,5445025,USD
+2021-07-04,18.72,19.91,18.72,19.26,7031960,USD
+2021-07-05,19.26,19.26,17.78,18.35,8245802,USD
+2021-07-06,18.35,20.26,18.33,20.08,13418598,USD
+2021-07-07,20.08,21.25,19.63,19.8,11073916,USD
+2021-07-08,19.79,19.86,18.26,18.43,11958698,USD
+2021-07-09,18.43,18.86,17.71,18.65,8241871,USD
+2021-07-10,18.65,18.98,17.76,18.2,6203936,USD
+2021-07-11,18.2,18.57,17.86,18.36,4008782,USD
+2021-07-12,18.37,18.6,17.16,17.54,5598046,USD
+2021-07-13,17.54,17.74,16.67,16.87,5432792,USD
+2021-07-14,16.87,17.41,16.02,16.94,7808910,USD
+2021-07-15,16.94,17.23,15.53,15.75,9293470,USD
+2021-07-16,15.75,16.32,15.15,15.25,7731645,USD
+2021-07-17,15.25,15.63,15.03,15.35,8325958,USD
+2021-07-18,15.35,16.06,15.18,15.48,6153683,USD
+2021-07-19,15.48,15.58,14.46,14.52,8742438,USD
+2021-07-20,14.52,14.77,13.43,13.75,11892952,USD
+2021-07-21,13.75,15.72,13.48,15.28,12966911,USD
+2021-07-22,15.29,16.15,14.98,16.08,8915247,USD
+2021-07-23,16.08,16.55,15.25,16.49,7591811,USD
+2021-07-24,16.49,17.11,16.43,16.75,8345688,USD
+2021-07-25,16.46,17.05,16.18,16.75,6952277,USD
+2021-07-26,16.75,19.95,16.67,18.04,22218784,USD
+2021-07-27,18.04,19.57,17.62,19.52,12197191,USD
+2021-07-28,19.52,19.97,18.64,19.06,10984770,USD
+2021-07-29,19.1,19.46,18.62,19.37,5886607,USD
+2021-07-30,19.37,22.63,18.84,22.25,18844432,USD
+2021-07-31,22.25,23.3,21.29,22.68,3292919,USD
+2021-08-01,22.68,23.96,21.85,22.1,12460477,USD
+2021-08-02,22.1,23.95,21.44,23.48,10737746,USD
+2021-08-03,23.48,24.36,22.14,23.94,14007919,USD
+2021-08-04,23.94,24.98,22.9,24.19,12037926,USD
+2021-08-05,24.19,24.33,22.54,24.06,10392329,USD
+2021-08-06,24.06,24.37,23.09,23.88,10327214,USD
+2021-08-07,23.88,25.11,23.64,24.69,8985496,USD
+2021-08-08,24.69,24.92,22.59,23.03,7525476,USD
+2021-08-09,23.04,24.67,22.1,24.22,8656622,USD
+2021-08-10,24.22,25.48,23.75,24.56,9088053,USD
+2021-08-11,24.55,27.3,24.49,25.93,11732641,USD
+2021-08-12,25.93,26.89,24.13,24.92,9637933,USD
+2021-08-13,24.94,27.76,24.72,27.74,8168537,USD
+2021-08-14,27.75,27.92,26.44,27.15,8754650,USD
+2021-08-15,27.15,27.97,25.91,27.9,6816384,USD
+2021-08-16,27.9,30.49,27.66,27.96,14153264,USD
+2021-08-17,27.96,30.27,25.95,26.16,15136618,USD
+2021-08-18,26.16,26.91,24.91,25.36,13199222,USD
+2021-08-19,25.36,27.11,24.51,27.08,12131924,USD
+2021-08-20,27.08,29.0,26.69,28.69,10481953,USD
+2021-08-21,28.68,29.14,27.66,27.84,7837841,USD
+2021-08-22,27.84,28.63,26.81,27.98,6990174,USD
+2021-08-23,27.98,29.29,27.78,28.55,9436625,USD
+2021-08-24,28.56,28.91,25.73,25.76,9603419,USD
+2021-08-25,25.74,26.86,25.36,26.54,18035,USD
+2021-08-26,26.62,26.93,23.9,24.39,9459290,USD
+2021-08-27,24.39,26.12,24.0,26.04,7730482,USD
+2021-08-28,26.04,26.18,25.38,25.72,4357631,USD
+2021-08-29,25.73,26.57,25.16,25.76,5194149,USD
+2021-08-30,25.76,26.47,24.38,25.04,6931867,USD
+2021-08-31,25.04,27.46,24.72,26.72,11975987,USD
+2021-09-01,26.7,29.78,26.11,29.74,12517344,USD
+2021-09-02,29.73,30.87,28.77,29.95,10464391,USD
+2021-09-03,29.95,31.73,29.09,30.77,10394423,USD
+2021-09-04,30.77,31.17,29.44,29.89,6369145,USD
+2021-09-05,29.89,33.6,29.55,33.6,9145328,USD
+2021-09-06,33.57,36.31,32.61,34.81,15837696,USD
+2021-09-07,34.81,35.32,23.99,28.1,33953124,USD
+2021-09-08,28.1,29.17,25.21,27.13,19836552,USD
+2021-09-09,27.16,30.06,26.5,27.99,15279608,USD
+2021-09-10,28.0,29.54,25.7,26.35,14906245,USD
+2021-09-11,26.36,27.65,26.28,26.98,7192841,USD
+2021-09-12,27.0,29.75,26.39,29.46,10114304,USD
+2021-09-13,29.43,29.92,25.25,26.94,19516460,USD
+2021-09-14,26.95,30.81,26.74,30.81,14557494,USD
+2021-09-15,30.8,31.43,29.65,30.68,13703043,USD
+2021-09-16,30.68,32.09,29.06,29.81,12800800,USD
+2021-09-17,29.81,30.1,27.4,27.68,10074003,USD
+2021-09-18,27.71,29.44,27.4,28.39,6348734,USD
+2021-09-19,28.39,28.79,26.96,27.4,5445974,USD
+2021-09-20,27.4,27.41,23.04,23.56,17705470,USD
+2021-09-21,23.56,24.34,20.87,21.4,16679881,USD
+2021-09-22,21.4,24.5,21.03,24.46,11064708,USD
+2021-09-23,24.45,25.47,23.41,25.41,9694785,USD
+2021-09-24,25.41,25.49,21.38,23.27,15025876,USD
+2021-09-25,23.26,24.69,22.05,24.5,10107226,USD
+2021-09-26,24.5,25.35,22.37,24.6,18090722,USD
+2021-09-27,24.6,25.45,22.98,23.02,8243248,USD
+2021-09-28,23.02,23.73,22.01,22.11,8953755,USD
+2021-09-29,22.11,23.9,22.02,22.89,7750239,USD
+2021-09-30,22.84,24.37,22.72,24.01,7596765,USD
+2021-10-01,23.99,26.63,23.59,26.31,10557437,USD
+2021-10-02,26.31,27.8,25.82,26.91,7433000,USD
+2021-10-03,26.9,28.14,26.53,27.57,6206931,USD
+2021-10-04,27.57,27.64,25.63,26.61,7341772,USD
+2021-10-05,26.61,27.46,26.24,27.24,6693911,USD
+2021-10-06,27.24,28.17,25.21,26.79,9458995,USD
+2021-10-07,26.8,27.68,25.92,26.81,8018905,USD
+2021-10-08,26.83,27.44,26.16,26.36,6531688,USD
+2021-10-09,26.38,27.83,26.07,27.44,6285441,USD
+2021-10-10,27.44,27.48,25.48,25.57,5185893,USD
+2021-10-11,25.55,26.73,24.64,25.24,5576164,USD
+2021-10-12,25.24,25.24,23.56,24.61,7200798,USD
+2021-10-13,24.61,25.66,24.2,25.66,8106270,USD
+2021-10-14,25.66,27.81,25.39,26.7,10070017,USD
+2021-10-15,26.7,27.37,26.01,26.99,9736182,USD
+2021-10-16,26.99,28.66,26.96,27.19,8424519,USD
+2021-10-17,27.22,27.6,25.64,26.54,6010991,USD
+2021-10-18,26.54,26.73,25.28,25.7,5616143,USD
+2021-10-19,25.7,26.27,25.38,25.93,4664823,USD
+2021-10-20,25.91,27.63,25.87,27.47,5722118,USD
+2021-10-21,27.48,29.32,27.3,28.26,12700219,USD
+2021-10-22,28.26,30.0,28.12,28.66,9898160,USD
+2021-10-23,28.66,31.44,28.33,31.39,10487816,USD
+2021-10-24,31.39,31.52,28.76,29.71,7390886,USD
+2021-10-25,29.71,32.9,29.54,32.42,9720387,USD
+2021-10-26,32.39,33.8,31.32,32.51,8436115,USD
+2021-10-27,32.51,33.89,27.92,28.86,16023791,USD
+2021-10-28,28.86,30.84,28.66,30.19,9772067,USD
+2021-10-29,30.19,31.96,29.97,30.91,7214011,USD
+2021-10-30,30.92,31.12,29.18,29.75,4805909,USD
+2021-10-31,29.75,30.63,28.68,30.0,5661506,USD
+2021-11-01,30.0,31.85,29.17,31.66,6502902,USD
+2021-11-02,31.68,32.47,31.02,32.24,5862211,USD
+2021-11-03,32.24,32.78,30.57,31.96,6367281,USD
+2021-11-04,31.96,32.1,30.26,31.01,4592035,USD
+2021-11-05,31.01,33.69,30.67,32.87,9098385,USD
+2021-11-06,32.87,33.19,30.76,32.04,5426725,USD
+2021-11-07,32.04,32.58,31.71,32.3,3515547,USD
+2021-11-08,32.3,34.8,32.21,34.46,7647152,USD
+2021-11-09,34.46,35.6,33.46,33.8,6929913,USD
+2021-11-10,33.8,38.19,32.07,34.27,17488996,USD
+2021-11-11,34.27,36.92,33.45,34.72,9772686,USD
+2021-11-12,34.71,35.45,32.73,34.25,8140414,USD
+2021-11-13,34.25,34.58,33.2,34.0,4034163,USD
+2021-11-14,34.0,34.41,32.54,33.75,3520897,USD
+2021-11-15,33.75,34.5,32.0,32.04,5049943,USD
+2021-11-16,32.04,32.05,28.06,29.19,13232808,USD
+2021-11-17,29.19,29.73,28.05,29.21,6481933,USD
+2021-11-18,29.19,29.68,25.87,26.6,8768613,USD
+2021-11-19,26.6,28.84,26.1,28.25,6339956,USD
+2021-11-20,28.25,28.72,27.27,28.35,5397666,USD
+2021-11-21,28.35,29.24,27.7,29.02,4959418,USD
+2021-11-22,29.02,29.06,26.33,26.78,6049582,USD
+2021-11-23,26.78,27.57,26.2,26.95,6051622,USD
+2021-11-24,26.95,27.14,25.17,25.6,6286727,USD
+2021-11-25,25.59,27.56,25.39,26.37,7065261,USD
+2021-11-26,26.38,26.58,22.94,23.9,13197759,USD
+2021-11-27,23.9,24.94,23.8,24.09,4799888,USD
+2021-11-28,24.09,24.94,22.72,24.82,6038847,USD
+2021-11-29,24.76,25.54,24.57,24.98,5790956,USD
+2021-11-30,24.98,26.51,24.15,25.31,7206062,USD
+2021-12-01,25.32,26.89,24.99,25.35,5777156,USD
+2021-12-02,25.33,25.33,24.2,24.54,5012548,USD
+2021-12-03,24.55,25.84,22.53,23.32,7566453,USD
+2021-12-04,23.32,23.33,15.52,20.7,27357532,USD
+2021-12-05,20.7,20.9,18.5,19.48,9574296,USD
+2021-12-06,19.48,19.92,17.23,19.82,11484232,USD
+2021-12-07,19.81,21.13,19.72,21.07,9935603,USD
+2021-12-08,21.07,23.18,20.76,22.91,14942814,USD
+2021-12-09,22.91,23.03,20.27,20.27,11569470,USD
+2021-12-10,20.27,20.86,18.49,18.53,10594186,USD
+2021-12-11,18.55,20.2,18.19,19.91,7821223,USD
+2021-12-12,19.91,20.79,19.25,20.44,4201633,USD
+2021-12-13,20.41,20.56,17.31,17.79,9090299,USD
+2021-12-14,17.78,18.6,17.49,18.46,6977936,USD
+2021-12-15,18.43,19.97,17.27,19.69,8963563,USD
+2021-12-16,19.69,20.31,18.7,18.78,6033736,USD
+2021-12-17,18.76,19.21,17.77,18.27,6856400,USD
+2021-12-18,18.27,19.96,17.84,19.54,6648354,USD
+2021-12-19,19.54,20.36,18.82,18.87,6217107,USD
+2021-12-20,18.87,19.19,18.04,18.75,6241922,USD
+2021-12-21,18.79,19.65,18.37,19.42,4315729,USD
+2021-12-22,19.42,20.8,19.22,19.9,6002469,USD
+2021-12-23,19.92,22.21,19.57,22.15,9123478,USD
+2021-12-24,22.15,22.63,21.24,21.46,6643862,USD
+2021-12-25,21.46,22.38,21.31,22.1,3881079,USD
+2021-12-26,22.1,23.55,21.13,22.97,7923499,USD
+2021-12-27,22.97,24.45,22.78,22.99,7664685,USD
+2021-12-28,22.99,23.01,20.34,20.34,10863191,USD
+2021-12-29,20.34,20.96,19.54,19.72,8333066,USD
+2021-12-30,19.72,20.41,19.18,19.95,7063088,USD
+2021-12-31,19.95,20.61,19.04,19.53,7017806,USD
+2022-01-01,19.53,20.77,19.52,20.75,4379669,USD
+2022-01-02,20.75,22.2,20.58,21.89,6328321,USD
+2022-01-03,21.89,23.74,21.26,23.72,9541305,USD
+2022-01-04,23.71,24.47,22.79,23.45,12626512,USD
+2022-01-05,23.45,27.44,22.39,25.16,27660912,USD
+2022-01-06,25.17,25.97,23.39,25.39,20130832,USD
+2022-01-07,25.38,27.27,22.69,25.91,25449758,USD
+2022-01-08,25.92,27.32,23.57,25.32,17833492,USD
+2022-01-09,25.32,28.63,25.15,27.52,21153564,USD
+2022-01-10,27.52,28.48,25.13,28.02,21359520,USD
+2022-01-11,28.02,28.69,25.88,26.6,15502832,USD
+2022-01-12,26.6,27.23,25.64,26.73,11942869,USD
+2022-01-13,26.73,26.74,24.45,24.84,9285306,USD
+2022-01-14,24.84,25.87,23.93,25.73,7478882,USD
+2022-01-15,25.73,26.2,25.16,25.18,5019470,USD
+2022-01-16,25.18,26.34,24.73,25.5,5264866,USD
+2022-01-17,25.5,25.62,23.3,23.82,5360676,USD
+2022-01-18,23.8,24.33,22.07,23.0,5941072,USD
+2022-01-19,22.96,23.15,21.23,21.54,6760310,USD
+2022-01-20,21.54,22.97,20.05,20.22,6523807,USD
+2022-01-21,20.22,20.48,17.13,17.42,16900976,USD
+2022-01-22,17.42,17.8,14.29,15.87,22149560,USD
+2022-01-23,15.87,16.79,15.15,16.64,11145932,USD
+2022-01-24,16.64,16.64,13.5,15.57,17630372,USD
+2022-01-25,15.58,16.01,14.61,15.5,8790682,USD
+2022-01-26,15.5,16.78,14.7,15.21,11422610,USD
+2022-01-27,15.21,15.69,14.31,15.2,9987337,USD
+2022-01-28,15.22,16.28,14.76,16.15,7310284,USD
+2022-01-29,16.15,16.72,15.97,16.2,4572395,USD
+2022-01-30,16.2,18.07,16.04,17.77,8551718,USD
+2022-01-31,17.78,17.85,16.5,17.2,8823227,USD
+2022-02-01,17.2,17.86,16.84,16.98,6670872,USD
+2022-02-02,16.98,17.36,15.59,15.78,5441821,USD
+2022-02-03,15.78,16.3,15.28,16.28,6073799,USD
+2022-02-04,16.28,17.5,16.02,17.5,6803820,USD
+2022-02-05,17.5,18.3,17.43,17.76,5692123,USD
+2022-02-06,17.76,18.16,17.22,18.08,3586645,USD
+2022-02-07,18.08,19.39,17.69,18.86,7012964,USD
+2022-02-08,18.88,19.52,17.76,18.37,7376919,USD
+2022-02-09,18.38,18.74,17.75,18.67,4220271,USD
+2022-02-10,18.67,18.75,17.37,17.5,6559780,USD
+2022-02-11,17.5,17.8,15.92,16.18,5051912,USD
+2022-02-12,16.2,16.38,15.58,15.94,4535546,USD
+2022-02-13,15.94,16.33,15.54,15.64,2902612,USD
+2022-02-14,15.64,16.12,15.21,15.93,3982661,USD
+2022-02-15,15.9,17.45,15.81,17.34,4589798,USD
+2022-02-16,17.34,17.38,16.51,17.11,3935809,USD
+2022-02-17,17.12,17.44,15.47,15.59,5447993,USD
+2022-02-18,15.59,16.04,15.04,15.19,4365834,USD
+2022-02-19,15.19,15.64,14.86,15.52,3556496,USD
+2022-02-20,15.52,15.53,14.41,14.59,4342734,USD
+2022-02-21,14.59,15.3,13.4,13.49,8418331,USD
+2022-02-22,13.49,14.18,13.08,13.99,6678772,USD
+2022-02-23,13.99,14.63,13.32,13.33,5853629,USD
+2022-02-24,13.33,13.91,11.42,13.28,17837064,USD
+2022-02-25,13.28,14.47,13.09,14.36,6634801,USD
+2022-02-26,14.36,14.98,14.11,14.7,5617177,USD
+2022-02-27,14.7,14.85,13.49,13.63,7183093,USD
+2022-02-28,13.63,15.14,13.34,15.14,7200635,USD
+2022-03-01,15.14,15.73,14.76,15.35,7000858,USD
+2022-03-02,15.35,15.85,14.93,15.28,6772711,USD
+2022-03-03,15.28,15.36,14.5,14.89,4902841,USD
+2022-03-04,14.89,14.97,13.57,13.74,85727664,USD
+2022-03-05,13.73,14.27,13.44,14.03,38785596,USD
+2022-03-06,14.03,14.11,13.27,13.3,48636604,USD
+2022-03-07,13.3,13.65,12.44,12.68,95567072,USD
+2022-03-08,12.68,13.54,12.6,13.1,90620384,USD
+2022-03-09,13.1,14.45,13.06,14.01,90479464,USD
+2022-03-10,14.01,14.11,13.01,13.17,73515088,USD
+2022-03-11,13.17,13.62,12.82,13.04,61837864,USD
+2022-03-12,13.04,13.44,13.03,13.15,33430646,USD
+2022-03-13,13.15,13.42,12.6,12.71,36087656,USD
+2022-03-14,12.71,13.44,12.61,13.42,61060260,USD
+2022-03-15,13.42,13.79,12.89,13.69,46403808,USD
+2022-03-16,13.69,14.77,13.66,14.68,93024624,USD
+2022-03-17,14.68,14.9,14.24,14.39,61068204,USD
+2022-03-18,14.4,15.25,14.12,15.01,65739608,USD
+2022-03-19,15.01,15.38,14.84,15.01,3615974,USD
+2022-03-20,15.01,15.11,14.44,14.54,3099598,USD
+2022-03-21,14.54,15.26,14.31,14.99,4094471,USD
+2022-03-22,14.99,15.84,14.99,15.44,4890538,USD
+2022-03-23,15.43,15.95,15.15,15.83,4157571,USD
+2022-03-24,15.83,16.42,15.6,16.17,5656204,USD
+2022-03-25,16.17,16.45,15.49,15.59,5156108,USD
+2022-03-26,15.59,15.95,15.5,15.85,2630087,USD
+2022-03-27,15.85,16.9,15.64,16.86,4346668,USD
+2022-03-28,16.86,17.35,16.4,16.48,6405174,USD
+2022-03-29,16.48,17.52,16.48,16.99,4988199,USD
+2022-03-30,16.99,17.57,16.55,17.19,5450619,USD
+2022-03-31,17.22,18.05,16.67,16.92,6436417,USD
+2022-04-01,16.92,17.37,16.19,17.36,5009098,USD
+2022-04-02,17.36,17.87,17.12,17.39,4024389,USD
+2022-04-03,17.39,18.31,17.17,18.07,3947010,USD
+2022-04-04,18.08,18.08,16.83,17.5,4367348,USD
+2022-04-05,17.5,17.65,16.69,16.74,2682792,USD
+2022-04-06,16.74,16.78,15.33,15.41,5354824,USD
+2022-04-07,15.41,15.88,15.11,15.76,3269411,USD
+2022-04-08,15.76,15.91,15.04,15.13,2707713,USD
+2022-04-09,15.13,15.46,15.12,15.43,1589195,USD
+2022-04-10,15.43,15.92,15.21,15.25,1880349,USD
+2022-04-11,15.25,15.27,13.54,13.74,4611658,USD
+2022-04-12,13.74,14.32,13.65,13.97,3064598,USD
+2022-04-13,13.98,14.22,13.69,14.19,2549214,USD
+2022-04-14,14.19,14.32,13.33,13.65,3305763,USD
+2022-04-15,13.65,14.19,13.63,14.11,2058181,USD
+2022-04-16,14.11,14.27,13.84,14.14,1709189,USD
+2022-04-17,14.14,14.62,13.67,13.73,3104965,USD
+2022-04-18,13.73,14.06,13.16,14.05,4616682,USD
+2022-04-19,14.05,14.4,13.84,14.25,2615111,USD
+2022-04-20,14.24,14.48,13.71,14.01,3625816,USD
+2022-04-21,14.01,14.37,13.38,13.58,3293741,USD
+2022-04-22,13.58,13.88,13.48,13.58,2813080,USD
+2022-04-23,13.58,13.67,13.26,13.31,1712307,USD
+2022-04-24,13.31,13.63,13.22,13.26,2013272,USD
+2022-04-25,13.26,13.5,12.54,13.44,4639914,USD
+2022-04-26,13.44,13.5,12.17,12.37,3667537,USD
+2022-04-27,12.37,12.8,12.32,12.74,3468225,USD
+2022-04-28,12.74,12.99,12.4,12.67,4047251,USD
+2022-04-29,12.67,12.73,11.85,11.97,3332507,USD
+2022-04-30,11.97,12.25,10.67,10.97,4731035,USD
+2022-05-01,10.97,11.48,10.83,11.3,4427021,USD
+2022-05-02,11.3,11.43,10.78,11.17,4220906,USD
+2022-05-03,11.17,11.48,10.81,11.13,4153328,USD
+2022-05-04,11.13,12.2,11.1,12.2,5193186,USD
+2022-05-05,12.2,12.27,10.78,10.91,6861148,USD
+2022-05-06,10.91,11.02,10.41,10.79,5724234,USD
+2022-05-07,10.79,10.84,10.01,10.21,2944766,USD
+2022-05-08,10.21,10.37,9.87,10.0,4530518,USD
+2022-05-09,10.0,10.15,8.03,8.07,12457679,USD
+2022-05-10,8.07,9.32,7.92,8.58,16180320,USD
+2022-05-11,8.58,8.84,6.57,6.92,21728836,USD
+2022-05-12,6.92,7.42,5.56,6.55,23017092,USD
+2022-05-13,6.55,7.69,6.49,7.14,10854130,USD
+2022-05-14,7.14,7.44,6.64,7.26,6418609,USD
+2022-05-15,7.26,7.98,7.02,7.96,5813741,USD
+2022-05-16,7.96,7.96,7.17,7.41,8406175,USD
+2022-05-17,7.41,7.97,7.3,7.72,5812074,USD
+2022-05-18,7.72,7.81,6.79,6.8,5911101,USD
+2022-05-19,6.8,7.25,6.65,7.21,6548134,USD
+2022-05-20,7.21,7.36,6.76,6.87,6015247,USD
+2022-05-21,6.87,7.11,6.78,7.06,2405644,USD
+2022-05-22,7.06,7.4,6.92,7.33,6244033,USD
+2022-05-23,7.33,7.67,6.99,7.01,5603598,USD
+2022-05-24,7.01,7.3,6.73,7.23,6594227,USD
+2022-05-25,7.23,7.39,6.95,6.96,5092253,USD
+2022-05-26,6.96,7.09,6.25,6.57,6567632,USD
+2022-05-27,6.57,6.7,6.22,6.28,7027641,USD
+2022-05-28,6.28,6.63,6.22,6.58,3941377,USD
+2022-05-29,6.58,6.75,6.35,6.72,2772481,USD
+2022-05-30,6.71,7.51,6.65,7.46,6451483,USD
+2022-05-31,7.46,7.72,7.19,7.58,5659907,USD
+2022-06-01,7.58,7.75,6.78,6.92,6902457,USD
+2022-06-02,6.92,7.24,6.81,7.2,4085905,USD
+2022-06-03,7.2,7.22,6.69,6.85,4001111,USD
+2022-06-04,6.85,7.43,6.7,7.4,3352050,USD
+2022-06-05,7.4,7.81,7.25,7.66,5827262,USD
+2022-06-06,7.66,8.16,7.62,7.98,7312058,USD
+2022-06-07,7.98,8.96,7.34,8.71,12466730,USD
+2022-06-08,8.71,8.96,8.24,8.7,13884369,USD
+2022-06-09,8.7,9.58,8.5,9.26,13336958,USD
+2022-06-10,9.26,9.52,8.02,8.04,13657886,USD
+2022-06-11,8.04,8.41,6.95,7.03,13287565,USD
+2022-06-12,7.03,7.14,6.27,6.27,11987800,USD
+2022-06-13,6.27,6.33,5.32,5.92,26368716,USD
+2022-06-14,5.92,6.83,5.39,6.73,24244872,USD
+2022-06-15,6.73,7.36,5.85,7.32,31449080,USD
+2022-06-16,7.32,7.49,6.23,6.36,18107788,USD
+2022-06-17,6.36,6.72,6.27,6.36,8968745,USD
+2022-06-18,6.36,6.47,5.42,5.93,17580592,USD
+2022-06-19,5.93,6.8,5.84,6.61,11020664,USD
+2022-06-20,6.61,7.27,6.32,6.98,11339432,USD
+2022-06-21,6.98,7.53,6.77,6.86,10313993,USD
+2022-06-22,6.86,7.02,6.46,6.61,9328361,USD
+2022-06-23,6.61,7.08,6.61,6.99,7265396,USD
+2022-06-24,6.99,7.43,6.95,7.26,6934220,USD
+2022-06-25,7.26,7.37,6.82,7.26,6077803,USD
+2022-06-26,7.26,7.48,6.7,6.7,5952868,USD
+2022-06-27,6.7,6.99,6.42,6.54,7023856,USD
+2022-06-28,6.54,7.2,6.27,6.32,11461193,USD
+2022-06-29,6.32,6.49,6.14,6.23,7559285,USD
+2022-06-30,6.23,6.3,5.89,6.26,7397829,USD
+2022-07-01,6.26,6.42,5.94,6.07,7284226,USD
+2022-07-02,6.07,6.28,5.99,6.23,3296183,USD
+2022-07-03,6.22,6.24,6.03,6.22,3166202,USD
+2022-07-04,6.22,6.46,6.02,6.43,4977315,USD
+2022-07-05,6.43,6.55,6.06,6.32,6385153,USD
+2022-07-06,6.32,6.42,6.17,6.34,4348564,USD
+2022-07-07,6.34,6.75,6.31,6.65,4876658,USD
+2022-07-08,6.65,6.83,6.35,6.35,6534216,USD
+2022-07-09,6.35,6.58,6.35,6.5,2950982,USD
+2022-07-10,6.5,6.5,6.11,6.19,3767007,USD
+2022-07-11,6.19,6.42,5.98,6.04,5407135,USD
+2022-07-12,6.04,6.24,5.93,5.94,4143302,USD
+2022-07-13,5.94,6.19,5.7,6.18,7271877,USD
+2022-07-14,6.18,6.38,6.0,6.27,7472169,USD
+2022-07-15,6.27,6.44,6.13,6.32,10476086,USD
+2022-07-16,6.32,6.61,6.15,6.6,7207488,USD
+2022-07-17,6.6,6.71,6.33,6.34,5772081,USD
+2022-07-18,6.34,7.15,6.33,7.06,11038991,USD
+2022-07-19,7.06,7.37,6.74,7.26,12313599,USD
+2022-07-20,7.25,7.57,6.83,6.87,10206912,USD
+2022-07-21,6.87,7.05,6.65,6.99,6682864,USD
+2022-07-22,6.99,7.28,6.75,6.78,7399905,USD
+2022-07-23,6.78,7.02,6.61,6.85,4498436,USD
+2022-07-24,6.85,7.24,6.85,7.09,5246898,USD
+2022-07-25,7.09,7.14,6.42,6.42,6542546,USD
+2022-07-26,6.42,6.44,6.08,6.34,5854604,USD
+2022-07-27,6.34,6.87,6.19,6.86,5872468,USD
+2022-07-28,6.86,7.29,6.69,7.22,7364925,USD
+2022-07-29,7.22,8.11,7.12,7.87,13906021,USD
+2022-07-30,7.87,8.2,7.69,7.81,9200661,USD
+2022-07-31,7.82,8.08,7.58,7.66,6730767,USD
+2022-08-01,7.66,7.87,7.41,7.57,5482711,USD
+2022-08-02,7.57,7.65,7.02,7.18,7640451,USD
+2022-08-03,7.18,7.62,7.06,7.28,4855145,USD
+2022-08-04,7.28,7.53,7.18,7.36,4122534,USD
+2022-08-05,7.36,7.89,7.35,7.88,5585164,USD
+2022-08-06,7.88,8.09,7.75,7.8,3437504,USD
+2022-08-07,7.8,8.34,7.66,8.34,4489777,USD
+2022-08-08,8.34,8.78,8.23,8.65,8691619,USD
+2022-08-09,8.64,8.9,8.29,8.74,10645363,USD
+2022-08-10,8.74,9.3,8.3,9.06,9660984,USD
+2022-08-11,9.06,9.22,8.85,8.95,6504995,USD
+2022-08-12,8.95,9.5,8.8,9.32,8338786,USD
+2022-08-13,9.32,9.47,9.06,9.14,4048926,USD
+2022-08-14,9.15,9.36,8.68,8.76,4787409,USD
+2022-08-15,8.76,9.05,8.5,8.65,5583172,USD
+2022-08-16,8.65,8.82,8.39,8.45,3826057,USD
+2022-08-17,8.45,8.73,7.99,8.06,5525887,USD
+2022-08-18,8.06,8.24,7.62,7.64,4363871,USD
+2022-08-19,7.64,7.69,6.82,6.9,9233739,USD
+2022-08-20,6.9,7.2,6.68,6.9,5755795,USD
+2022-08-21,6.9,7.17,6.88,7.08,3800397,USD
+2022-08-22,7.08,7.09,6.69,7.05,4035719,USD
+2022-08-23,7.05,7.13,7.04,7.06,4249406,USD
diff --git a/cosmos.csv b/cosmos.csv
new file mode 100644
index 0000000000000000000000000000000000000000..3cc7d46536c1c930d1d5fec140a376bc2f4795a0
--- /dev/null
+++ b/cosmos.csv
@@ -0,0 +1,847 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-05-15,4.0217,4.6744,4.0139,4.5473,1519753,USD
+2019-05-16,4.5473,4.7858,4.0073,4.2728,1867918,USD
+2019-05-17,4.2728,4.7942,3.9808,4.4733,1571106,USD
+2019-05-18,4.4733,4.9659,4.3411,4.6999,516111,USD
+2019-05-19,4.6999,5.1632,4.6529,4.8683,1076450,USD
+2019-05-20,4.8694,4.8694,4.4533,4.6664,952762,USD
+2019-05-21,4.6682,4.7991,4.4943,4.7393,735274,USD
+2019-05-22,4.7393,4.8087,4.3078,4.3078,972241,USD
+2019-05-23,4.3078,4.358,4.1208,4.336,798077,USD
+2019-05-24,4.336,4.7616,4.2669,4.4584,1310702,USD
+2019-05-25,4.4584,4.5948,4.3049,4.3866,945190,USD
+2019-05-26,4.3866,4.5436,4.2685,4.4868,1321982,USD
+2019-05-27,4.487,4.6877,4.4778,4.6593,2832664,USD
+2019-05-28,4.6594,4.8722,4.4849,4.7828,1144502,USD
+2019-05-29,4.7828,4.8625,4.5046,4.6945,794518,USD
+2019-05-30,4.6937,6.5758,4.6838,5.8823,1099758,USD
+2019-05-31,5.9165,5.9553,5.2238,5.7951,902340,USD
+2019-06-01,5.7889,6.3197,5.6271,5.769,1102129,USD
+2019-06-02,5.7715,6.405,5.5919,6.3899,715446,USD
+2019-06-03,6.3899,7.2342,5.9938,6.5201,973258,USD
+2019-06-04,6.5193,6.8442,5.7894,5.9283,873783,USD
+2019-06-05,5.9297,6.2576,5.6343,6.1447,497242,USD
+2019-06-06,6.1447,6.1447,5.6394,5.9882,385454,USD
+2019-06-07,5.9828,6.55,5.8879,6.2931,389435,USD
+2019-06-08,6.2931,6.3115,5.9446,6.0912,253618,USD
+2019-06-09,6.0912,6.1789,5.6958,5.8402,305884,USD
+2019-06-10,5.8343,6.084,5.7408,6.084,308163,USD
+2019-06-11,6.0836,6.1348,5.772,5.94,385759,USD
+2019-06-12,5.94,6.256,5.8548,6.1152,374903,USD
+2019-06-13,6.1152,6.5008,6.0282,6.2687,361629,USD
+2019-06-14,6.2683,6.2764,5.8843,6.2377,432372,USD
+2019-06-15,6.2377,6.2656,6.1093,6.1625,481441,USD
+2019-06-16,6.1647,6.7357,6.1351,6.7156,550997,USD
+2019-06-17,6.7156,7.0901,6.46,7.0019,351882,USD
+2019-06-18,7.0019,7.0244,6.4767,6.5869,521792,USD
+2019-06-19,6.5869,6.8013,6.5542,6.6257,298872,USD
+2019-06-20,6.6259,6.6292,6.2993,6.502,359689,USD
+2019-06-21,6.502,6.5834,6.3425,6.5207,553550,USD
+2019-06-22,6.521,6.8971,6.4594,6.7743,974483,USD
+2019-06-23,6.7642,7.1856,6.7202,6.8314,500281,USD
+2019-06-24,6.8314,6.8343,6.5542,6.6664,391469,USD
+2019-06-25,6.6676,6.7377,6.4799,6.5665,674792,USD
+2019-06-26,6.5665,6.8327,6.1588,6.3381,1637351,USD
+2019-06-27,6.3357,6.4042,5.3541,5.5461,1996441,USD
+2019-06-28,5.5461,5.9655,5.4739,5.9242,1519310,USD
+2019-06-29,5.9242,6.1674,5.6457,6.0757,750812,USD
+2019-06-30,6.0635,6.1045,5.4284,5.4353,750259,USD
+2019-07-01,5.4352,5.7115,5.1576,5.4787,918758,USD
+2019-07-02,5.4792,5.6558,5.1295,5.3315,969344,USD
+2019-07-03,5.3315,5.6246,5.3062,5.5715,868432,USD
+2019-07-04,5.5802,5.7476,5.4692,5.4769,666661,USD
+2019-07-05,5.4769,5.4976,5.3368,5.3961,531799,USD
+2019-07-06,5.451,5.4837,5.2402,5.2987,878147,USD
+2019-07-07,5.2987,5.4146,5.2032,5.386,634658,USD
+2019-07-08,5.386,5.4195,5.108,5.1769,722414,USD
+2019-07-09,5.1769,5.1865,4.8771,4.9846,845362,USD
+2019-07-10,4.9846,4.9899,4.199,4.4845,2189622,USD
+2019-07-11,4.4854,4.6446,4.052,4.356,2197106,USD
+2019-07-12,4.356,4.6045,4.2692,4.5191,994228,USD
+2019-07-13,4.5191,4.5191,4.152,4.2727,1050313,USD
+2019-07-14,4.2727,4.2788,3.7937,3.8234,2114132,USD
+2019-07-15,3.8247,4.4563,3.5659,4.1535,2419893,USD
+2019-07-16,4.1535,4.2235,3.5499,3.6522,2969445,USD
+2019-07-17,3.6522,4.0281,3.5686,3.8145,2494633,USD
+2019-07-18,3.8145,4.1715,3.6824,4.0845,1846705,USD
+2019-07-19,4.0845,4.1623,3.8021,3.9266,1109543,USD
+2019-07-20,3.9261,4.1786,3.9172,4.0473,1127305,USD
+2019-07-21,4.0473,4.3172,3.9768,4.221,1026375,USD
+2019-07-22,4.221,4.3351,3.9015,3.9886,1408475,USD
+2019-07-23,3.9886,3.9897,3.6874,3.7178,1090738,USD
+2019-07-24,3.7178,4.074,3.6034,3.9006,2389717,USD
+2019-07-25,3.9007,4.029,3.7912,3.8013,1237916,USD
+2019-07-26,3.8013,3.9108,3.6903,3.887,769544,USD
+2019-07-27,3.888,5.1,3.5553,3.6182,1307012,USD
+2019-07-28,3.621,3.6725,3.4966,3.6157,1529534,USD
+2019-07-29,3.6152,3.6864,3.5297,3.5951,843361,USD
+2019-07-30,3.5951,3.6495,3.5086,3.5975,642372,USD
+2019-07-31,3.5975,3.7484,3.5767,3.65,1402453,USD
+2019-08-01,3.6546,3.6552,3.4574,3.539,558914,USD
+2019-08-02,3.539,3.9097,3.5064,3.6485,722817,USD
+2019-08-03,3.6485,3.7654,3.6281,3.6882,608411,USD
+2019-08-04,3.6882,3.7557,3.5201,3.5967,435840,USD
+2019-08-05,3.5967,3.8699,3.5967,3.7738,1043109,USD
+2019-08-06,3.7738,3.7799,3.522,3.5652,1068048,USD
+2019-08-07,3.5652,3.6885,3.4715,3.4943,1117240,USD
+2019-08-08,3.4943,3.5027,3.144,3.2762,1090238,USD
+2019-08-09,3.276,3.3162,3.0761,3.1456,1696144,USD
+2019-08-10,3.1456,3.3793,3.1388,3.3458,2491288,USD
+2019-08-11,3.3458,3.5458,3.29,3.5434,2543443,USD
+2019-08-12,3.542,3.6489,3.3331,3.3377,1244006,USD
+2019-08-13,3.3374,3.3471,3.1496,3.2564,2309184,USD
+2019-08-14,3.2564,3.2959,2.8483,2.8499,3953763,USD
+2019-08-15,2.8499,2.9883,2.7038,2.894,2586718,USD
+2019-08-16,2.894,3.0138,2.8108,2.8855,752462,USD
+2019-08-17,2.8855,2.9089,2.832,2.9089,440236,USD
+2019-08-18,2.9089,2.9831,2.8545,2.9719,640942,USD
+2019-08-19,2.9719,2.9739,2.7773,2.8938,463191,USD
+2019-08-20,2.8946,2.9242,2.7575,2.8679,510621,USD
+2019-08-21,2.868,2.87,2.5919,2.6654,828587,USD
+2019-08-22,2.6654,2.7421,2.5758,2.7103,675012,USD
+2019-08-23,2.7103,2.7632,2.6499,2.714,660198,USD
+2019-08-24,2.7133,2.7263,2.6043,2.6917,512450,USD
+2019-08-25,2.6917,2.7327,2.6104,2.6221,487253,USD
+2019-08-26,2.6221,2.6964,2.5896,2.6209,596402,USD
+2019-08-27,2.6209,2.6377,2.5031,2.5677,459597,USD
+2019-08-28,2.5673,2.6721,2.3178,2.3235,724408,USD
+2019-08-29,2.3235,2.8346,2.1531,2.1589,806590,USD
+2019-08-30,2.1586,2.2223,2.0892,2.1564,543790,USD
+2019-08-31,2.1559,2.1612,1.9822,2.014,1323754,USD
+2019-09-01,2.014,2.2303,2.0044,2.1258,1961975,USD
+2019-09-02,2.1254,2.1732,2.0643,2.1212,2222771,USD
+2019-09-03,2.1208,2.2198,2.1205,2.1484,3573827,USD
+2019-09-04,2.1487,2.1496,2.0234,2.0376,2920031,USD
+2019-09-05,2.0375,2.0376,1.9012,1.949,2330494,USD
+2019-09-06,1.949,2.2354,1.9473,2.0291,3060227,USD
+2019-09-07,2.0298,2.2768,2.0293,2.1644,4108788,USD
+2019-09-08,2.1634,2.7313,2.1509,2.7229,3913301,USD
+2019-09-09,2.7212,2.9535,2.4352,2.7364,5560148,USD
+2019-09-10,2.7358,2.9412,2.5109,2.5855,3806685,USD
+2019-09-11,2.5855,2.7028,2.4041,2.5737,2992682,USD
+2019-09-12,2.5734,3.1984,2.4997,3.0672,2003757,USD
+2019-09-13,3.0672,3.2784,2.9928,3.1705,2792238,USD
+2019-09-14,3.1798,3.2378,2.9896,3.1063,3718872,USD
+2019-09-15,3.1035,3.5307,3.1035,3.4346,2951554,USD
+2019-09-16,3.436,3.5592,3.1472,3.3329,4039985,USD
+2019-09-17,3.333,3.436,3.1895,3.2871,3316852,USD
+2019-09-18,3.2818,3.3841,3.2404,3.3058,3567575,USD
+2019-09-19,3.3058,3.3058,2.9264,3.1277,4281513,USD
+2019-09-20,3.1305,3.2518,3.0527,3.184,2469504,USD
+2019-09-21,3.1835,3.2874,3.025,3.0705,2847808,USD
+2019-09-22,3.0706,3.0774,2.7811,2.9109,3157102,USD
+2019-09-23,2.9057,2.9135,2.5686,2.5686,2923756,USD
+2019-09-24,2.5626,2.6459,1.9207,2.2227,9693992,USD
+2019-09-25,2.2157,2.4272,2.1599,2.2847,8083087,USD
+2019-09-26,2.2861,2.3451,2.0483,2.2178,5000013,USD
+2019-09-27,2.217,2.3267,1.9802,2.3118,3149797,USD
+2019-09-28,2.3088,2.3266,2.0674,2.2124,2642894,USD
+2019-09-29,2.2133,2.2251,2.0673,2.1188,3598985,USD
+2019-09-30,2.1232,2.3566,2.026,2.356,4404055,USD
+2019-10-01,2.5434,2.6307,2.4827,2.5332,3225180,USD
+2019-10-02,2.5332,2.6203,2.4182,2.6034,3428712,USD
+2019-10-03,2.6029,2.6645,2.4899,2.5828,3145974,USD
+2019-10-04,2.5826,2.6144,2.4586,2.5668,3597772,USD
+2019-10-05,2.5668,2.7689,2.5398,2.7652,3009529,USD
+2019-10-06,2.7652,2.7853,2.5738,2.6411,3475441,USD
+2019-10-07,2.6413,2.9512,2.5462,2.8923,4936770,USD
+2019-10-08,2.8894,3.0585,2.8142,2.898,2943661,USD
+2019-10-09,2.8972,3.0101,2.8182,2.8937,4548608,USD
+2019-10-10,2.9035,2.9905,2.7248,2.8922,3414227,USD
+2019-10-11,2.8914,2.9153,2.722,2.8073,3404984,USD
+2019-10-12,2.8092,2.8532,2.7687,2.8253,2327597,USD
+2019-10-13,2.8253,2.9095,2.7103,2.8676,1876440,USD
+2019-10-14,2.8672,3.1168,2.8658,3.0868,2441076,USD
+2019-10-15,3.0868,3.1562,2.8929,2.9332,3248212,USD
+2019-10-16,2.9322,2.9483,2.6846,2.838,2921195,USD
+2019-10-17,2.838,2.9434,2.7375,2.9108,1827837,USD
+2019-10-18,2.9108,2.9175,2.6937,2.7425,3231483,USD
+2019-10-19,2.7425,2.7921,2.6963,2.7423,1979147,USD
+2019-10-20,2.7423,2.9298,2.6838,2.8878,1759178,USD
+2019-10-21,2.8712,2.9967,2.8352,2.9817,2179549,USD
+2019-10-22,2.9838,3.0088,2.8488,2.8698,2723358,USD
+2019-10-23,2.8692,2.8952,2.5555,2.6799,4949022,USD
+2019-10-24,2.6842,2.8469,2.6383,2.8184,2824728,USD
+2019-10-25,2.8184,3.1229,2.7692,3.0496,7794014,USD
+2019-10-26,3.0496,3.2598,2.9808,3.0824,11345284,USD
+2019-10-27,3.0819,3.2949,2.9625,3.1961,5349248,USD
+2019-10-28,3.1961,3.3318,3.0715,3.1056,5150735,USD
+2019-10-29,3.1065,3.1935,3.0562,3.1521,3586470,USD
+2019-10-30,3.1521,3.1923,2.9512,3.0103,3060753,USD
+2019-10-31,3.0096,3.2911,3.0091,3.2677,1814270,USD
+2019-11-01,3.2677,3.292,3.1652,3.2537,725198,USD
+2019-11-02,3.2537,3.4648,3.2537,3.412,668989,USD
+2019-11-03,3.412,3.4421,3.2892,3.378,561442,USD
+2019-11-04,3.378,3.6434,3.3283,3.6139,1496753,USD
+2019-11-05,3.6139,3.8016,3.5365,3.7511,2250444,USD
+2019-11-06,3.7511,3.887,3.7053,3.8403,1075397,USD
+2019-11-07,3.8403,3.8735,3.6442,3.8657,910301,USD
+2019-11-08,3.8657,4.0053,3.6553,3.8041,1156241,USD
+2019-11-09,3.8084,3.9753,3.8007,3.9633,466722,USD
+2019-11-10,3.9633,4.2723,3.8894,4.1988,1232050,USD
+2019-11-11,4.1988,4.3744,4.0594,4.3499,980018,USD
+2019-11-12,4.3499,4.3499,4.0209,4.2132,919444,USD
+2019-11-13,4.2132,4.235,3.9601,3.9935,450635,USD
+2019-11-14,3.9935,4.0087,3.7767,4.0087,599316,USD
+2019-11-15,4.0069,4.1412,3.8067,3.9134,1216776,USD
+2019-11-16,3.9134,3.9647,3.8498,3.9647,362880,USD
+2019-11-17,3.9625,3.9716,3.8143,3.8922,457750,USD
+2019-11-18,3.8922,3.8922,3.5115,3.6073,1161223,USD
+2019-11-19,3.6073,3.6136,3.3416,3.4924,808656,USD
+2019-11-20,3.4924,3.5895,3.3008,3.3252,16,USD
+2019-11-21,3.3252,3.4184,3.1178,3.1941,1222664,USD
+2019-11-22,3.1942,3.2947,2.6355,2.9339,2479855,USD
+2019-11-23,2.9339,3.2312,2.8597,3.2199,898120,USD
+2019-11-24,3.2199,3.2685,2.9882,3.0694,1524120,USD
+2019-11-25,3.0955,3.4919,2.9907,3.3966,2244613,USD
+2019-11-26,3.3892,3.6648,3.3777,3.4893,943021,USD
+2019-11-27,3.4893,3.7629,3.2822,3.5679,1537395,USD
+2019-11-28,3.5679,3.7558,3.4871,3.6742,1281414,USD
+2019-11-29,3.674,4.1001,3.6698,4.0125,2824239,USD
+2019-11-30,4.0125,4.0895,3.819,3.9209,1813853,USD
+2019-12-01,3.9209,3.932,3.5858,3.8054,2510274,USD
+2019-12-02,3.8054,3.9,3.596,3.6736,2256639,USD
+2019-12-03,3.6736,3.8175,3.627,3.6303,1407245,USD
+2019-12-04,3.6303,3.787,3.4237,3.5534,3284750,USD
+2019-12-05,3.5532,3.6169,3.4534,3.4847,1933541,USD
+2019-12-06,3.4847,3.6928,3.4625,3.6551,2021918,USD
+2019-12-07,3.6551,3.8668,3.6406,3.7601,1205159,USD
+2019-12-08,3.7594,3.9848,3.6926,3.9167,1351568,USD
+2019-12-09,3.9167,3.9391,3.6481,3.6665,1824455,USD
+2019-12-10,3.6665,3.7406,3.5166,3.5829,1647232,USD
+2019-12-11,3.5829,3.8609,3.5769,3.8214,1618691,USD
+2019-12-12,3.8214,4.1749,3.755,4.0923,2235330,USD
+2019-12-13,4.0923,4.228,3.9815,3.9845,2154736,USD
+2019-12-14,3.9845,4.3119,3.977,4.258,1603685,USD
+2019-12-15,4.258,4.7054,4.1657,4.5323,1335171,USD
+2019-12-16,4.5323,4.6677,4.0177,4.0537,3378637,USD
+2019-12-17,4.0539,4.1337,3.5851,3.5865,9224195,USD
+2019-12-18,3.5984,4.5243,3.5857,4.2659,8148360,USD
+2019-12-19,4.2652,4.3528,4.077,4.2699,3303422,USD
+2019-12-20,4.2699,4.3767,4.1321,4.3023,2749573,USD
+2019-12-21,4.3023,4.327,4.0301,4.0496,1151440,USD
+2019-12-22,4.0496,4.2089,4.046,4.1696,1754339,USD
+2019-12-23,4.1696,4.3531,4.1467,4.3035,3303065,USD
+2019-12-24,4.3035,4.4084,4.2524,4.3849,3265682,USD
+2019-12-25,4.3849,4.3871,4.1593,4.2531,2243953,USD
+2019-12-26,4.2531,4.6335,4.2531,4.5563,3322821,USD
+2019-12-27,4.5561,4.7827,4.4527,4.5065,2749721,USD
+2019-12-28,4.5065,4.7138,4.3957,4.3964,2704378,USD
+2019-12-29,4.3964,4.4546,4.222,4.2458,2746759,USD
+2019-12-30,4.2458,4.3962,4.1176,4.1627,2718670,USD
+2019-12-31,4.163,4.3144,4.0993,4.2213,2181710,USD
+2020-01-01,4.2213,4.4782,4.2119,4.3811,1644581,USD
+2020-01-02,4.379,4.3915,4.0762,4.0955,3145474,USD
+2020-01-03,4.0955,4.3486,3.9998,4.2409,4192452,USD
+2020-01-04,4.2422,4.3783,4.2253,4.2551,1706760,USD
+2020-01-05,4.2551,4.3663,4.1854,4.207,3554148,USD
+2020-01-06,4.207,4.2379,4.0138,4.1037,4364164,USD
+2020-01-07,4.106,4.2485,4.06,4.0812,5479163,USD
+2020-01-08,4.0812,4.1766,3.96,3.9899,6324207,USD
+2020-01-09,3.9899,4.2473,3.9527,4.2399,3552949,USD
+2020-01-10,4.2384,4.4299,4.1841,4.2744,6675067,USD
+2020-01-11,4.2725,4.4303,4.2642,4.2681,5423209,USD
+2020-01-12,4.2686,4.3358,4.2197,4.2525,4007639,USD
+2020-01-13,4.2528,4.3154,4.111,4.2423,2848970,USD
+2020-01-14,4.2423,4.6549,4.2158,4.5353,13266607,USD
+2020-01-15,4.5338,4.9526,4.4095,4.574,13418260,USD
+2020-01-16,4.574,5.3971,4.1942,5.0879,9637889,USD
+2020-01-17,5.0873,5.3156,4.7343,5.0077,12601447,USD
+2020-01-18,5.0082,5.0279,4.6086,4.6209,8557663,USD
+2020-01-19,4.6209,4.772,4.3802,4.519,9433222,USD
+2020-01-20,4.5178,4.6628,4.4096,4.5026,5180173,USD
+2020-01-21,4.5026,4.7391,4.4609,4.6422,4232632,USD
+2020-01-22,4.6422,4.6982,4.562,4.6563,4155647,USD
+2020-01-23,4.6527,4.6894,4.3818,4.4555,4768979,USD
+2020-01-24,4.4555,4.5307,4.3467,4.4808,6074317,USD
+2020-01-25,4.4808,4.5133,4.3587,4.3866,3239659,USD
+2020-01-26,4.3868,4.5011,4.3666,4.4785,2758658,USD
+2020-01-27,4.4785,4.6685,4.4044,4.5157,7681513,USD
+2020-01-28,4.5126,4.6075,4.475,4.587,7290195,USD
+2020-01-29,4.5858,4.5936,4.3622,4.4042,5833495,USD
+2020-01-30,4.4037,4.482,4.3006,4.4118,8051616,USD
+2020-01-31,4.4123,4.6167,4.2994,4.3913,6780110,USD
+2020-02-01,4.3913,4.4455,4.2987,4.3858,4076290,USD
+2020-02-02,4.3859,4.4738,4.2474,4.4037,5422316,USD
+2020-02-03,4.4018,4.4894,4.2497,4.2662,5730803,USD
+2020-02-04,4.2662,4.2716,4.0106,4.2144,4481958,USD
+2020-02-05,4.2147,4.3481,4.1507,4.3242,8828003,USD
+2020-02-06,4.3242,4.5983,4.2634,4.5872,6649066,USD
+2020-02-07,4.5872,4.9327,4.5256,4.822,5791135,USD
+2020-02-08,4.8217,4.826,4.502,4.627,5895166,USD
+2020-02-09,4.6268,4.7852,4.6156,4.7529,5614785,USD
+2020-02-10,4.7629,4.8687,4.5544,4.7753,6010125,USD
+2020-02-11,4.7753,5.1993,4.6985,5.0984,5137698,USD
+2020-02-12,5.0984,5.3197,5.0491,5.1005,5509351,USD
+2020-02-13,5.1014,5.2404,4.8403,4.9113,7470918,USD
+2020-02-14,4.9093,5.1407,4.862,5.1157,5106422,USD
+2020-02-15,5.1169,5.1324,4.4038,4.6124,7920545,USD
+2020-02-16,4.6107,4.7561,4.0121,4.3957,12378202,USD
+2020-02-17,4.3905,4.4236,3.9062,4.2753,11224849,USD
+2020-02-18,4.2753,4.4983,3.9755,4.442,8369468,USD
+2020-02-19,4.4413,4.6915,4.119,4.1474,9207540,USD
+2020-02-20,4.1473,4.5477,4.1138,4.4659,11545341,USD
+2020-02-21,4.4659,4.977,4.4156,4.9528,7225759,USD
+2020-02-22,4.9528,5.0943,4.6537,5.0239,4363395,USD
+2020-02-23,5.0239,5.0876,4.7348,4.7993,6230205,USD
+2020-02-24,4.7995,4.9276,4.203,4.3936,7309465,USD
+2020-02-25,4.3936,4.4087,3.9959,4.0547,8115804,USD
+2020-02-26,4.0511,4.0737,3.4682,3.6423,12917988,USD
+2020-02-27,3.6424,3.8605,3.3496,3.6975,9656827,USD
+2020-02-28,3.6968,3.7527,3.426,3.5482,3999605,USD
+2020-02-29,3.5482,3.6777,3.447,3.4506,376553,USD
+2020-03-01,3.4506,3.5552,3.2579,3.3579,580701,USD
+2020-03-02,3.3579,3.7716,3.3346,3.7031,606013,USD
+2020-03-03,3.7031,3.707,3.5169,3.6214,580962,USD
+2020-03-04,3.6214,3.8906,3.6214,3.7413,291367,USD
+2020-03-05,3.7413,3.9311,3.664,3.8215,586662,USD
+2020-03-06,3.8215,3.8787,3.6561,3.8577,291478,USD
+2020-03-07,3.8575,3.8647,3.5727,3.6188,242631648,USD
+2020-03-08,3.6188,4.316,1.7265,3.0791,1388547,USD
+2020-03-09,3.0791,3.1647,2.8301,3.0278,1577470,USD
+2020-03-10,3.0272,3.1975,2.8845,3.0657,822317,USD
+2020-03-11,3.066,3.1047,2.7146,2.9939,539294,USD
+2020-03-12,2.9939,3.55,1.5003,1.6194,4671281,USD
+2020-03-13,1.6156,1.9307,1.0711,1.807,6849866,USD
+2020-03-14,1.807,1.9875,1.6826,1.8371,1619613,USD
+2020-03-15,1.8352,2.0768,1.8146,1.9203,1374269,USD
+2020-03-16,1.9192,1.9203,1.5044,1.6689,2009441,USD
+2020-03-17,1.6689,1.8608,1.6404,1.7677,986154,USD
+2020-03-18,1.7649,1.8426,1.6481,1.8145,974827,USD
+2020-03-19,1.8148,2.1451,1.7713,2.0673,1606840,USD
+2020-03-20,2.0673,2.4783,1.8591,2.1745,1793714,USD
+2020-03-21,2.1745,2.2434,1.996,2.1682,1194480,USD
+2020-03-22,2.1703,2.232,1.9114,1.9166,821775,USD
+2020-03-23,1.9169,2.1401,1.8857,2.1078,884378,USD
+2020-03-24,2.1097,2.2286,2.0762,2.1449,574404,USD
+2020-03-25,2.1449,2.1859,2.0402,2.0781,472313,USD
+2020-03-26,2.0781,2.1765,2.0577,2.1733,397198,USD
+2020-03-27,2.1737,2.5112,1.6477,1.9933,786069,USD
+2020-03-28,1.9936,1.994,1.8704,1.9721,1711886,USD
+2020-03-29,1.9728,1.9814,1.8497,1.8523,341505,USD
+2020-03-30,1.8523,2.0794,1.8459,1.9571,397933,USD
+2020-03-31,1.9571,1.994,1.9322,1.9488,397585,USD
+2020-04-01,1.9493,1.9876,1.8835,1.9741,519911,USD
+2020-04-02,1.9741,2.1094,1.9512,1.9793,10055,USD
+2020-04-03,1.9793,2.0654,1.9542,1.9835,1091325,USD
+2020-04-04,1.977,2.0646,1.9607,2.0236,739086,USD
+2020-04-05,2.0236,2.1038,2.011,2.0616,731911,USD
+2020-04-06,2.0617,2.4169,2.0604,2.4048,1896132,USD
+2020-04-07,2.4048,2.499,2.3018,2.3481,1674794,USD
+2020-04-08,2.3481,2.4923,2.3072,2.4918,1192780,USD
+2020-04-09,2.4918,2.6234,2.0794,2.5695,690487,USD
+2020-04-10,2.5713,2.596,2.1913,2.3087,2244102,USD
+2020-04-11,2.307,2.3807,2.2306,2.303,766481,USD
+2020-04-12,2.303,2.4019,2.2487,2.2984,2047,USD
+2020-04-13,2.2984,2.2984,2.1716,2.2614,1113950,USD
+2020-04-14,2.2548,2.4506,2.0794,2.3523,645663,USD
+2020-04-15,2.3557,2.437,2.2624,2.2648,794833,USD
+2020-04-16,2.2705,2.4504,2.1876,2.4233,1571923,USD
+2020-04-17,2.4234,2.432,2.3509,2.3691,765797,USD
+2020-04-18,2.3691,2.5227,2.3691,2.5094,646425,USD
+2020-04-19,2.5094,2.5452,2.0794,2.3848,806655,USD
+2020-04-20,2.3848,2.4394,2.2589,2.2715,1294557,USD
+2020-04-21,2.2677,2.6191,1.4005,2.2716,558935,USD
+2020-04-22,2.2715,2.4135,1.8009,2.3908,611320,USD
+2020-04-23,2.3908,2.4958,2.3301,2.4207,772429,USD
+2020-04-24,2.4207,2.8005,2.419,2.7441,1064263,USD
+2020-04-25,2.7441,2.9542,2.6685,2.8687,998224,USD
+2020-04-26,2.8692,2.9041,2.7645,2.8065,953453,USD
+2020-04-27,2.8065,2.8318,2.6496,2.7726,1198314,USD
+2020-04-28,2.7694,2.8522,2.7037,2.7937,925202,USD
+2020-04-29,2.7995,2.9855,2.7889,2.9295,1282684,USD
+2020-04-30,2.9295,3.0771,2.7046,2.7389,1138792,USD
+2020-05-01,2.7419,2.9333,2.735,2.8286,1162223,USD
+2020-05-02,2.8286,3.2671,2.6922,2.8733,2947,USD
+2020-05-03,2.8731,2.9104,2.7344,2.7743,1276936,USD
+2020-05-04,2.7718,2.8029,2.5696,2.7561,1427504,USD
+2020-05-05,2.7593,2.7855,2.6537,2.7094,1039150,USD
+2020-05-06,2.7094,2.7645,2.6153,2.6252,1012217,USD
+2020-05-07,2.6184,2.7975,2.6005,2.7207,1444142,USD
+2020-05-08,2.7238,2.8554,2.6712,2.8029,1155969,USD
+2020-05-09,2.8015,2.8559,2.1965,2.7505,1262356,USD
+2020-05-10,2.7505,2.7549,2.3532,2.509,2110805,USD
+2020-05-11,2.5153,2.5612,2.2808,2.3938,1416836,USD
+2020-05-12,2.3938,2.5315,2.3779,2.4832,1006026,USD
+2020-05-13,2.4832,2.5828,2.4362,2.5382,905330,USD
+2020-05-14,2.5382,2.5673,2.464,2.5283,1422022,USD
+2020-05-15,2.5282,2.9237,2.3911,2.4728,1338120,USD
+2020-05-16,2.4728,2.5715,2.4449,2.5524,1082876,USD
+2020-05-17,2.5524,2.6263,2.534,2.5398,1113885,USD
+2020-05-18,2.5398,2.7915,2.3139,2.5982,1375829,USD
+2020-05-19,2.5982,2.6284,2.3139,2.6165,980381,USD
+2020-05-20,2.6165,2.7466,2.3139,2.7056,907892,USD
+2020-05-21,2.7056,2.8221,1.4702,2.5502,1093351,USD
+2020-05-22,2.5268,2.6859,2.3849,2.6493,1074229,USD
+2020-05-23,2.6493,2.6771,2.5721,2.5925,824884,USD
+2020-05-24,2.5925,2.6531,2.4983,2.4983,952220,USD
+2020-05-25,2.4921,2.6297,2.4645,2.6118,933897,USD
+2020-05-26,2.6118,2.6288,2.536,2.5822,716712,USD
+2020-05-27,2.5791,2.6924,2.5715,2.6067,724251,USD
+2020-05-28,2.6054,2.6767,2.5665,2.6645,614952,USD
+2020-05-29,2.667,2.7018,2.6327,2.6757,688633,USD
+2020-05-30,2.6757,2.8316,2.6411,2.818,1035457,USD
+2020-05-31,2.8216,2.8868,2.7041,2.7337,921975,USD
+2020-06-01,2.7264,2.8657,2.4838,2.8627,791590,USD
+2020-06-02,2.8652,2.9636,2.6474,2.7549,1650457,USD
+2020-06-03,2.7549,2.9171,2.7338,2.9075,726058,USD
+2020-06-04,2.9075,3.1539,2.8893,3.1095,682770,USD
+2020-06-05,3.1048,3.201,3.0357,3.0892,981038,USD
+2020-06-06,3.0892,3.1549,3.0416,3.0527,800708,USD
+2020-06-07,3.0527,3.1121,2.8808,3.022,740435,USD
+2020-06-08,3.0214,3.1656,2.9922,3.1516,589378,USD
+2020-06-09,3.1552,3.1867,3.081,3.1215,799738,USD
+2020-06-10,3.119,3.1302,3.0308,3.1144,759362,USD
+2020-06-11,3.1143,3.1334,2.7392,2.7643,1000049,USD
+2020-06-12,2.7673,3.0127,2.7363,2.8674,926019,USD
+2020-06-13,2.8674,2.9009,2.8176,2.8733,667466,USD
+2020-06-14,2.8733,2.8788,2.7255,2.7536,594901,USD
+2020-06-15,2.7536,2.8225,2.5396,2.7072,908252,USD
+2020-06-16,2.7072,2.7633,2.6765,2.7293,708554,USD
+2020-06-17,2.7294,2.745,2.6481,2.7031,828447,USD
+2020-06-18,2.7032,2.7062,2.6091,2.643,633913,USD
+2020-06-19,2.643,3.1192,2.5785,2.5995,700842,USD
+2020-06-20,2.5995,2.6284,2.5413,2.6191,648184,USD
+2020-06-21,2.622,2.6327,2.5784,2.5996,575343,USD
+2020-06-22,2.5979,2.7224,2.5955,2.6912,462257,USD
+2020-06-23,2.6912,2.8383,2.6564,2.7745,331878,USD
+2020-06-24,2.7745,2.8809,2.6433,2.6771,697667,USD
+2020-06-25,2.6771,2.6935,2.5481,2.6238,587878,USD
+2020-06-26,2.6238,2.6561,2.5164,2.621,564217,USD
+2020-06-27,2.6238,2.7258,2.2419,2.4342,332057,USD
+2020-06-28,2.4342,2.5592,2.3934,2.5076,323075,USD
+2020-06-29,2.5076,2.6811,2.4702,2.6432,382521,USD
+2020-06-30,2.6433,2.6766,2.5707,2.5941,356713,USD
+2020-07-01,2.5937,3.05,2.55,2.6609,325306,USD
+2020-07-02,2.6609,2.7916,2.6003,2.6592,302469,USD
+2020-07-03,2.6598,3.05,2.4213,2.6895,396678,USD
+2020-07-04,2.6895,3.05,2.55,2.7853,383192,USD
+2020-07-05,2.7814,2.937,2.7473,2.937,370486,USD
+2020-07-06,2.9337,3.116,2.9337,3.0253,530738,USD
+2020-07-07,3.0212,3.2515,3.0078,3.2515,586782,USD
+2020-07-08,3.2515,3.5537,3.2515,3.5537,326256,USD
+2020-07-09,3.5531,3.7878,3.5166,3.7878,520498,USD
+2020-07-10,3.7831,4.0551,3.695,4.0551,823073,USD
+2020-07-11,4.0551,4.4404,3.9239,3.9239,962413,USD
+2020-07-12,3.9239,4.04,3.9239,4.02,748757,USD
+2020-07-13,4.02,4.2977,3.8841,3.8841,635520,USD
+2020-07-14,3.8782,3.961,3.8304,3.961,269982,USD
+2020-07-15,3.961,4.0403,3.9236,4.0403,97555,USD
+2020-07-16,4.0403,4.0737,3.8801,4.0737,106097,USD
+2020-07-17,4.0737,4.1449,3.9607,4.1449,157598,USD
+2020-07-18,4.1449,4.3639,4.1202,4.3639,229641,USD
+2020-07-19,4.3624,4.4309,4.1727,4.1983,239108,USD
+2020-07-20,4.1983,4.1983,3.8844,3.8844,141185,USD
+2020-07-21,3.8844,4.021,3.8844,3.9864,69534,USD
+2020-07-22,3.9864,4.0103,3.9284,4.0103,72828,USD
+2020-07-23,4.0103,4.0293,3.9271,3.9271,68423,USD
+2020-07-24,3.9271,3.9272,3.8192,3.83,156611,USD
+2020-07-25,3.8292,3.918,3.8292,3.918,221372,USD
+2020-07-26,3.9166,3.9166,3.8125,3.8125,168580,USD
+2020-07-27,3.8126,3.8752,3.5933,3.595,149403,USD
+2020-07-28,3.5915,3.7508,3.5915,3.7508,272115,USD
+2020-07-29,3.7508,3.8348,3.6346,3.6346,342555,USD
+2020-07-30,3.6303,3.729,3.6303,3.729,0,USD
+2020-07-31,3.729,3.8011,3.729,3.7911,104429,USD
+2020-08-01,3.7911,4.0865,3.7911,4.0865,89356,USD
+2020-08-02,4.0865,4.0865,3.7441,3.8824,136664,USD
+2020-08-03,3.8824,4.002,3.8529,3.8529,511840,USD
+2020-08-04,3.8344,4.0101,3.8344,4.0101,599883,USD
+2020-08-05,4.0101,4.1428,4.0101,4.1428,293977,USD
+2020-08-06,4.1428,4.2079,4.1428,4.1701,481365,USD
+2020-08-07,4.1701,4.1701,3.9732,4.0121,659588,USD
+2020-08-08,4.006,4.4245,4.006,4.4245,604058,USD
+2020-08-09,4.4323,5.273,4.3118,5.273,645041,USD
+2020-08-10,5.273,5.5007,5.2477,5.4748,572420,USD
+2020-08-11,5.4661,5.4661,4.853,4.9165,2325,USD
+2020-08-12,4.908,5.9116,4.908,5.9116,309110,USD
+2020-08-13,5.9027,6.1138,5.5146,6.0865,352293,USD
+2020-08-14,6.0865,6.2907,6.0865,6.0974,308642,USD
+2020-08-15,6.1001,6.1095,6.0806,6.0806,209077,USD
+2020-08-16,6.0812,6.239,6.0027,6.239,179735,USD
+2020-08-17,6.2389,6.2389,5.8988,5.8988,183295,USD
+2020-08-18,5.9026,6.0482,5.7997,5.8186,180751,USD
+2020-08-19,5.82,5.82,5.6475,5.6516,199615,USD
+2020-08-20,5.6511,6.2936,5.6511,6.2936,171971,USD
+2020-08-21,6.2936,6.4312,5.6072,5.6072,177938,USD
+2020-08-22,5.6072,6.4148,5.5229,6.4148,129917,USD
+2020-08-23,6.4096,8.5242,4.9211,8.5242,136549,USD
+2020-08-24,8.5399,8.5399,8.0515,8.2118,179700,USD
+2020-08-25,8.2126,8.3721,7.9569,8.3721,197037,USD
+2020-08-26,8.3717,8.3717,7.7056,7.7056,140225,USD
+2020-08-27,7.7148,7.7148,7.1572,7.2958,156984,USD
+2020-08-28,7.2958,7.5656,7.2958,7.5656,140330,USD
+2020-08-29,7.5548,7.5548,7.2661,7.2661,135084,USD
+2020-08-30,7.2661,7.8277,7.2661,7.6316,173503,USD
+2020-08-31,7.6306,7.733,7.179,7.179,181401,USD
+2020-09-01,7.179,7.4855,7.179,7.2242,218322,USD
+2020-09-02,7.2242,7.2242,6.6356,6.6356,276633,USD
+2020-09-03,6.6439,6.6439,4.5932,4.5932,268866,USD
+2020-09-04,4.5932,5.4786,4.5932,5.4786,198312,USD
+2020-09-05,5.479,5.6167,4.9228,4.9228,290721,USD
+2020-09-06,4.9149,5.1715,4.9149,5.1715,345761,USD
+2020-09-07,5.1752,5.1752,4.6109,5.0553,295876,USD
+2020-09-08,5.0599,5.0599,4.8786,4.9526,203359,USD
+2020-09-09,4.9526,5.3995,4.9526,5.3196,181990,USD
+2020-09-10,5.3149,5.3711,5.2702,5.3192,179062,USD
+2020-09-11,5.3226,5.3386,5.2247,5.3386,208858,USD
+2020-09-12,5.3456,5.6315,5.255,5.6027,270057,USD
+2020-09-13,5.6028,5.7404,5.3192,5.3192,275652,USD
+2020-09-14,5.3215,5.42,5.157,5.3751,249334,USD
+2020-09-15,5.3751,5.3751,4.86,4.86,249870,USD
+2020-09-16,4.86,5.1193,4.8283,5.1193,184944,USD
+2020-09-17,5.127,5.127,5.0116,5.0608,219256,USD
+2020-09-18,5.0608,5.1288,4.8876,4.9721,235887,USD
+2020-09-19,4.9699,4.9699,4.9392,4.9392,180105,USD
+2020-09-20,4.9402,4.989,4.6577,4.6577,175306,USD
+2020-09-21,4.6609,4.7004,4.0812,4.0812,196756,USD
+2020-09-22,4.0757,4.2124,4.0757,4.2124,215486,USD
+2020-09-23,4.2124,4.2124,3.8489,3.8489,258144,USD
+2020-09-24,3.8489,4.4843,3.8489,4.4843,248523,USD
+2020-09-25,4.4843,4.787,4.4843,4.787,199222,USD
+2020-09-26,4.787,4.787,4.6021,4.6021,712,USD
+2020-09-27,4.6016,4.727,4.5719,4.727,187643,USD
+2020-09-28,4.7274,4.9344,4.7274,4.8214,233547,USD
+2020-09-29,4.822,5.2995,4.822,5.2995,215205,USD
+2020-09-30,5.3033,5.4879,5.3033,5.3694,225661,USD
+2020-10-01,5.376,5.4837,5.1385,5.1385,186379,USD
+2020-10-02,5.132,5.132,4.9013,4.9013,198949,USD
+2020-10-03,4.9093,5.039,4.9093,5.0077,181955,USD
+2020-10-04,5.006,5.3223,5.006,5.3223,165557,USD
+2020-10-05,5.3274,5.3765,5.2241,5.3765,146507,USD
+2020-10-06,5.3761,5.3761,4.7209,4.7381,175260,USD
+2020-10-07,4.7381,4.8912,4.7381,4.878,194571,USD
+2020-10-08,4.8741,5.0362,4.7223,5.0362,572,USD
+2020-10-09,5.0383,5.157,4.9734,5.157,198644,USD
+2020-10-10,5.1556,5.5323,5.1556,5.5323,495,USD
+2020-10-11,5.5323,6.0743,5.4653,6.0743,190086,USD
+2020-10-12,6.0743,6.0857,5.9695,5.9695,190915,USD
+2020-10-13,5.9737,6.0035,5.8927,6.0035,206242,USD
+2020-10-14,6.0035,6.0035,5.7018,5.7227,215153,USD
+2020-10-15,5.732,5.7625,5.732,5.7625,191040,USD
+2020-10-16,5.7634,5.7634,5.4051,5.4051,208835,USD
+2020-10-17,5.4043,5.4617,5.4043,5.4617,230,USD
+2020-10-18,5.4617,5.7666,5.4617,5.7666,132501,USD
+2020-10-19,5.7666,5.7666,5.5063,5.5063,151159,USD
+2020-10-20,5.4973,5.4973,5.0261,5.0261,139849,USD
+2020-10-21,5.0218,5.2856,5.0218,5.2322,202240,USD
+2020-10-22,5.2322,5.4542,5.2322,5.4542,833,USD
+2020-10-23,5.4457,5.4457,5.3096,5.37,173330,USD
+2020-10-24,5.3698,5.5371,5.3698,5.5371,139905,USD
+2020-10-25,5.5368,5.5368,5.2903,5.2903,134446,USD
+2020-10-26,5.2911,5.3255,5.1229,5.1439,163323,USD
+2020-10-27,5.1438,5.1662,5.1345,5.1345,244875,USD
+2020-10-28,5.1345,5.1345,4.8047,4.8047,169047,USD
+2020-10-29,4.8047,4.8127,4.6301,4.6301,169097,USD
+2020-10-30,4.6304,4.6304,4.5689,4.6124,105470,USD
+2020-10-31,4.6124,4.6894,4.6105,4.6105,127080,USD
+2020-11-01,4.6105,4.7404,4.6105,4.7404,139246,USD
+2020-11-02,4.7437,4.819,4.5971,4.5971,112203,USD
+2020-11-03,4.5971,4.5971,4.4639,4.4736,146272,USD
+2020-11-04,4.4736,4.4736,4.2936,4.3895,146864,USD
+2020-11-05,4.3895,4.5725,4.3247,4.5066,124891,USD
+2020-11-06,4.5066,4.8875,4.5066,4.8875,180249,USD
+2020-11-07,4.8882,4.9658,4.6136,4.6136,163118,USD
+2020-11-08,4.6136,4.8035,4.6136,4.8035,161961,USD
+2020-11-09,4.8036,5.147,4.7128,5.147,123755,USD
+2020-11-10,5.147,5.147,5.0601,5.079,126880,USD
+2020-11-11,5.079,5.079,5.0282,5.0282,139047,USD
+2020-11-12,5.0282,5.0282,4.993,5.0263,136810,USD
+2020-11-13,5.0263,5.2102,5.0263,5.2102,136060,USD
+2020-11-14,5.2179,5.2179,5.0414,5.0414,146223,USD
+2020-11-15,5.0414,5.0902,4.9809,4.9809,108146,USD
+2020-11-16,4.9705,5.133,4.9705,5.087,121040,USD
+2020-11-17,5.087,5.2879,5.087,5.2879,123047,USD
+2020-11-18,5.2844,5.2844,5.1059,5.1059,118661,USD
+2020-11-19,5.1059,5.1385,5.0092,5.1,131863,USD
+2020-11-20,5.0931,5.3142,5.0931,5.2675,165168,USD
+2020-11-21,5.2675,5.9218,5.2675,5.9218,149395,USD
+2020-11-22,5.9218,5.9218,5.417,5.4927,142768,USD
+2020-11-23,5.4793,5.8096,5.4793,5.8096,162119,USD
+2020-11-24,5.8096,5.9558,5.7784,5.9558,154615,USD
+2020-11-25,5.9558,5.9558,5.901,5.901,117283,USD
+2020-11-26,5.901,5.901,5.3314,5.3314,223864,USD
+2020-11-27,5.3314,5.3565,5.2623,5.3565,133334,USD
+2020-11-28,5.3565,5.4375,5.3565,5.4375,134463,USD
+2020-11-29,5.4375,5.4536,5.4178,5.4227,152513,USD
+2020-11-30,5.4291,5.5753,5.4291,5.5753,154152,USD
+2020-12-01,5.5717,5.6005,5.2609,5.2609,154351,USD
+2020-12-02,5.2609,5.5152,5.2609,5.5152,133251,USD
+2020-12-03,5.5108,5.5111,5.4671,5.5111,158787,USD
+2020-12-04,5.503,5.503,5.0498,5.0498,149783,USD
+2020-12-05,5.0458,5.259,5.0458,5.259,141827,USD
+2020-12-06,5.259,5.259,5.1369,5.2082,144151,USD
+2020-12-07,5.2079,5.2079,5.0935,5.0935,141510,USD
+2020-12-08,5.0935,5.1144,4.7377,4.7377,158211,USD
+2020-12-09,4.7377,4.8043,4.6078,4.8043,175116,USD
+2020-12-10,4.7974,4.7974,4.6579,4.6579,127004,USD
+2020-12-11,4.6627,4.7116,4.5506,4.7116,131003,USD
+2020-12-12,4.7114,5.0582,4.7114,5.0582,116359,USD
+2020-12-13,5.0582,5.3382,5.0582,5.1938,114253,USD
+2020-12-14,5.1901,5.223,5.1588,5.223,106610,USD
+2020-12-15,5.223,5.2891,5.0901,5.2891,108138,USD
+2020-12-16,5.2855,5.4969,5.2855,5.4969,127201,USD
+2020-12-17,5.4969,5.5983,5.3522,5.3522,156453,USD
+2020-12-18,5.3482,5.3482,5.3276,5.3276,139876,USD
+2020-12-19,5.3276,5.3432,5.2899,5.2899,120220,USD
+2020-12-20,5.2899,5.2899,5.0333,5.0333,117300,USD
+2020-12-21,5.0317,5.0356,4.9311,5.0356,116706,USD
+2020-12-22,5.0356,5.0356,4.8579,4.946,121883,USD
+2020-12-23,4.946,4.946,4.3942,4.3942,122316,USD
+2020-12-24,4.3942,4.9575,4.3942,4.9575,109616,USD
+2020-12-25,4.9575,4.9575,4.9051,4.9051,103815,USD
+2020-12-26,4.9127,4.9127,4.8181,4.8181,136971,USD
+2020-12-27,4.8148,4.921,4.7325,4.8317,142840,USD
+2020-12-28,4.8317,5.5281,4.8317,5.3893,143575,USD
+2020-12-29,5.3893,5.6209,5.3893,5.6209,105985,USD
+2020-12-30,5.6209,5.6419,5.4233,5.4233,118331,USD
+2020-12-31,5.4233,6.4609,5.4233,6.4609,109804,USD
+2021-01-01,6.4609,6.4609,5.8567,5.8567,99114,USD
+2021-01-02,5.8567,5.8567,5.4168,5.4168,83650,USD
+2021-01-03,5.4129,5.8233,5.4129,5.8233,104543,USD
+2021-01-04,5.8233,6.0386,5.8233,6.0386,142294,USD
+2021-01-05,6.0386,6.2018,5.8055,6.2018,147996,USD
+2021-01-06,6.1934,6.6852,6.1934,6.6852,141818,USD
+2021-01-07,6.6746,6.6746,6.2753,6.2753,103929,USD
+2021-01-08,6.2647,6.2647,5.9248,5.9248,161778,USD
+2021-01-09,5.9211,6.5374,5.9211,6.5374,102549,USD
+2021-01-10,6.5431,7.1117,6.4059,6.4059,141282,USD
+2021-01-11,6.4059,6.4059,5.7098,5.7098,175266,USD
+2021-01-12,5.7115,5.7115,5.6941,5.7048,166109,USD
+2021-01-13,5.6999,6.2373,5.6999,6.2373,149326,USD
+2021-01-14,6.2373,6.4855,6.2272,6.4855,157619,USD
+2021-01-15,6.477,7.8988,6.477,7.8988,171208,USD
+2021-01-16,7.9038,9.0463,7.9038,9.0463,162081,USD
+2021-01-17,9.0463,9.0463,8.5366,8.5366,140783,USD
+2021-01-18,8.5421,9.5379,8.5421,9.5379,136890,USD
+2021-01-19,9.5409,9.5409,8.8908,8.8908,151644,USD
+2021-01-20,8.8908,8.9043,8.8908,8.9043,144596,USD
+2021-01-21,8.9043,8.9043,7.1496,7.1496,165644,USD
+2021-01-22,7.1496,8.3352,7.1496,8.0076,152508,USD
+2021-01-23,8.0076,8.3415,8.0076,8.3415,139883,USD
+2021-01-24,8.3415,8.3415,8.1977,8.25,152206,USD
+2021-01-25,8.2451,8.2451,7.7455,7.7455,149870,USD
+2021-01-26,7.7362,7.7802,7.7308,7.7308,140856,USD
+2021-01-27,7.7308,7.7308,6.9585,6.9585,170227,USD
+2021-01-28,6.9585,8.0515,6.9585,8.035,113726,USD
+2021-01-29,8.035,8.0794,7.977,7.977,116733,USD
+2021-01-30,7.9739,8.0732,7.9575,8.049,91599,USD
+2021-01-31,8.0491,8.1393,8.0491,8.1393,90039,USD
+2021-02-01,8.1478,9.2492,8.046,9.2492,38663,USD
+2021-02-02,9.2736,9.3088,8.9644,8.9644,94609,USD
+2021-02-03,8.9644,9.3051,8.8257,9.3051,83913,USD
+2021-02-04,9.3051,9.3051,8.7824,8.7824,112819,USD
+2021-02-05,9.9739,12.1804,9.9739,12.1804,110467,USD
+2021-02-06,12.1804,12.1804,12.0672,12.0672,78658,USD
+2021-02-07,12.0672,13.8235,11.6538,13.8235,114283,USD
+2021-02-08,13.8235,14.1818,13.8235,14.1714,102588,USD
+2021-02-09,14.1714,15.0422,14.1714,15.0422,83943,USD
+2021-02-10,15.0422,15.0422,14.2861,15.0072,67253,USD
+2021-02-11,15.0072,17.595,15.0072,17.595,79344,USD
+2021-02-12,17.595,21.0826,17.595,21.0826,105530,USD
+2021-02-13,21.0826,21.0826,20.2464,20.2464,62645,USD
+2021-02-14,20.2464,20.2464,19.1022,19.1022,78402,USD
+2021-02-15,19.1022,22.5177,19.1022,22.5177,132119,USD
+2021-02-16,22.4798,25.3611,22.4798,25.1321,117095,USD
+2021-02-17,25.1321,25.1321,23.4315,23.8252,83082,USD
+2021-02-18,23.8252,24.266,23.0485,23.0485,74232,USD
+2021-02-19,23.0485,23.0971,22.9049,22.9049,74532,USD
+2021-02-20,22.9049,23.5297,21.7111,21.7111,85662,USD
+2021-02-21,21.7111,22.4519,21.6369,21.6369,57659,USD
+2021-02-22,21.6305,21.6305,20.1307,21.1045,85501,USD
+2021-02-23,21.0973,21.0973,17.6816,20.3014,130698,USD
+2021-02-24,20.3014,21.1276,19.488,19.488,104836,USD
+2021-02-25,19.488,19.5547,17.7934,17.7934,89272,USD
+2021-02-26,17.7934,18.9019,17.7934,18.9019,124482,USD
+2021-02-27,18.9019,19.1252,18.9019,19.1252,89060,USD
+2021-02-28,19.1252,19.1252,17.6171,17.6171,108099,USD
+2021-03-01,17.6463,18.6954,17.6463,18.6954,85814,USD
+2021-03-02,18.6954,20.0329,18.6954,18.8458,97761,USD
+2021-03-03,18.8458,21.4248,18.8458,21.4248,86816,USD
+2021-03-04,21.4248,21.4248,18.852,18.852,99117,USD
+2021-03-05,18.8312,18.9177,18.6782,18.6782,91983,USD
+2021-03-06,18.6782,18.9052,18.6782,18.9052,84917,USD
+2021-03-07,18.9017,19.4672,18.9017,19.4672,76238,USD
+2021-03-08,19.4676,19.4676,19.3769,19.3769,84756,USD
+2021-03-09,19.3944,21.1182,19.3944,21.1182,72934,USD
+2021-03-10,21.1182,21.1182,19.6009,19.6009,78789,USD
+2021-03-11,19.6009,19.6009,19.3146,19.3146,67624,USD
+2021-03-12,19.3257,19.3257,18.5798,18.5798,56108,USD
+2021-03-13,18.561,19.3849,18.0271,19.3849,51434,USD
+2021-03-14,19.3802,19.3802,18.4557,18.4557,42216,USD
+2021-03-15,18.4388,19.8258,18.4388,19.8258,71209,USD
+2021-03-16,19.8258,21.011,19.8258,21.011,55994,USD
+2021-03-17,21.011,21.011,19.9662,20.8748,62568,USD
+2021-03-18,20.8871,22.5341,20.8871,22.0981,61879,USD
+2021-03-19,22.0981,22.1839,22.0981,22.1839,57749,USD
+2021-03-20,22.1839,22.6981,20.8997,20.8997,48251,USD
+2021-03-21,20.8997,20.9299,20.4941,20.4941,56370,USD
+2021-03-22,20.4941,20.8469,19.1833,19.1833,55803,USD
+2021-03-23,19.1746,19.442,18.7526,18.7526,46828,USD
+2021-03-24,18.7209,19.2649,17.5272,17.5272,47614,USD
+2021-03-25,17.5272,17.8967,16.9481,17.1165,75244,USD
+2021-03-26,17.11,18.9427,17.11,18.9427,44218,USD
+2021-03-27,18.9427,18.9427,18.7088,18.7088,40968,USD
+2021-03-28,18.7111,19.3267,18.7111,19.3267,38344,USD
+2021-03-29,19.3267,20.2672,19.3267,20.2672,62270,USD
+2021-03-30,20.2757,20.2757,19.9749,19.9749,46155,USD
+2021-03-31,19.9749,19.9749,19.09,19.09,50229,USD
+2021-04-01,19.09,19.4787,19.09,19.4787,42387,USD
+2021-04-02,19.4787,20.3036,19.4787,20.3036,37342,USD
+2021-04-03,20.3153,20.3153,20.0322,20.0322,66875,USD
+2021-04-04,20.0338,21.5386,20.0338,21.5386,39170,USD
+2021-04-05,21.5386,21.5386,20.4693,21.4443,40743,USD
+2021-04-06,21.4398,22.0032,21.4398,21.6387,44783,USD
+2021-04-07,21.6387,21.6387,19.547,19.547,53304,USD
+2021-04-08,19.547,20.5469,19.547,20.5469,34951,USD
+2021-04-09,20.5469,21.3942,20.5469,21.3942,37475,USD
+2021-04-10,21.3942,22.2252,21.0379,21.0379,41879,USD
+2021-04-11,21.0221,23.4564,21.0221,23.4564,35995,USD
+2021-04-12,23.4664,23.4664,22.0145,22.0145,54052,USD
+2021-04-13,22.0145,23.8179,22.0145,23.8179,71110,USD
+2021-04-14,23.8179,27.1194,23.8179,27.1194,83618,USD
+2021-04-15,27.0974,27.7844,27.0974,27.7844,60894,USD
+2021-04-16,27.7844,27.7844,25.4942,25.4942,43593,USD
+2021-04-17,25.4671,26.1897,24.3362,24.3362,35301,USD
+2021-04-18,24.3362,24.3362,21.4303,21.4303,83251,USD
+2021-04-19,21.4303,21.4303,19.2374,19.2374,52883,USD
+2021-04-20,19.2374,21.2649,18.2757,21.2649,62406,USD
+2021-04-21,21.2649,21.2649,19.5622,19.5622,50698,USD
+2021-04-22,19.5622,20.8407,18.7894,18.7894,69306,USD
+2021-04-23,18.7792,20.4866,18.7792,20.4866,78783,USD
+2021-04-24,20.4866,20.4866,18.4554,18.4554,51244,USD
+2021-04-25,18.4554,19.0625,18.4554,18.6859,55943,USD
+2021-04-26,18.6859,22.0772,18.6859,22.0772,52391,USD
+2021-04-27,22.0772,23.0578,22.0772,23.0578,44559,USD
+2021-04-28,23.0578,23.0578,22.5184,22.9538,56234,USD
+2021-04-29,22.9538,22.9538,22.2155,22.2155,50682,USD
+2021-04-30,22.2155,22.9413,22.2155,22.7235,37484,USD
+2021-05-01,22.7266,23.7863,22.7266,23.7863,43427,USD
+2021-05-02,23.7863,23.7863,23.0891,23.0891,34109,USD
+2021-05-03,23.0891,23.5525,22.9655,22.9655,47217,USD
+2021-05-04,22.9609,22.9609,21.0505,21.0505,52294,USD
+2021-05-05,20.9681,24.8524,20.9681,24.8524,41067,USD
+2021-05-06,24.8524,25.5124,24.8524,25.5124,55102,USD
+2021-05-07,25.5191,28.6022,25.5191,28.6022,92719,USD
+2021-05-08,28.6022,29.7028,28.6022,29.4726,71403,USD
+2021-05-09,29.4726,29.4726,27.4757,28.7202,53390,USD
+2021-05-10,28.7202,28.8932,25.3319,25.3319,59859,USD
+2021-05-11,25.3497,26.9125,24.556,26.9125,45657,USD
+2021-05-12,26.8947,27.0707,22.8834,22.8834,44259,USD
+2021-05-13,22.8834,24.6852,22.8834,23.5155,58005,USD
+2021-05-14,23.5155,25.8334,23.5155,25.8334,48397,USD
+2021-05-15,25.8334,27.78,24.4477,24.4477,87093,USD
+2021-05-16,24.4477,26.1063,24.281,24.281,62621,USD
+2021-05-17,24.2556,24.2556,21.0922,21.0922,67684,USD
+2021-05-18,21.0922,22.8493,21.0922,22.8493,53061,USD
+2021-05-19,22.8443,22.8443,13.7711,13.7711,85263,USD
+2021-05-20,13.7711,16.9238,13.7711,16.9238,82367,USD
+2021-05-21,16.9238,16.9238,13.5682,13.5682,57471,USD
+2021-05-22,13.5594,13.5594,12.2259,12.2259,60336,USD
+2021-05-23,12.2259,12.2259,10.3938,11.6592,72828,USD
+2021-05-24,11.6544,14.3782,11.6544,14.3782,55710,USD
+2021-05-25,14.3782,14.3782,12.7344,13.9401,50509,USD
+2021-05-26,13.9401,15.235,13.9401,15.235,43477,USD
+2021-05-27,15.2464,15.2464,14.4911,14.4911,38374,USD
+2021-05-28,14.4911,14.4911,12.6982,12.6982,39273,USD
+2021-05-29,12.6953,12.6953,12.0513,12.0513,48575,USD
+2021-05-30,12.0487,12.5629,11.4914,12.5629,48080,USD
+2021-05-31,12.5539,13.9636,12.4457,13.9636,47259,USD
+2021-06-01,13.9687,13.9771,13.7529,13.7529,51340,USD
+2021-06-02,13.7493,14.8416,13.6719,14.8416,36282,USD
+2021-06-03,14.8416,16.6589,14.8416,16.6589,42949,USD
+2021-06-04,16.6589,16.6589,14.7157,15.0772,37724,USD
+2021-06-05,15.0602,15.0602,14.8572,14.8572,42818,USD
+2021-06-06,14.8572,15.0964,14.8572,15.0964,41025,USD
+2021-06-07,15.0981,15.2667,13.4576,13.4576,33621,USD
+2021-06-08,13.4691,13.5641,13.1934,13.5641,41146,USD
+2021-06-09,13.5641,13.9368,13.5023,13.9368,39077,USD
+2021-06-10,13.9418,13.9418,12.8345,12.8345,31399,USD
+2021-06-11,12.8345,12.8345,11.9511,11.9511,32989,USD
+2021-06-12,11.9464,11.9464,11.6024,11.6024,31638,USD
+2021-06-13,11.6109,12.5281,11.4951,12.5281,32473,USD
+2021-06-14,12.5281,13.2331,12.5281,13.2331,32312,USD
+2021-06-15,13.2375,13.2375,12.8297,12.9458,37317,USD
+2021-06-16,12.955,13.4042,12.4796,13.4042,33332,USD
+2021-06-17,13.4042,13.8446,13.4042,13.6151,37804,USD
+2021-06-18,13.6151,13.6151,12.437,12.437,33287,USD
+2021-06-19,12.437,12.437,11.8786,11.8786,37103,USD
+2021-06-20,11.8576,11.9876,11.8576,11.9876,34103,USD
+2021-06-21,11.9876,11.9876,9.5413,9.5413,39824,USD
+2021-06-22,9.5413,10.0386,8.969,8.969,40394,USD
+2021-06-23,8.969,10.1282,8.969,9.5996,36567,USD
+2021-06-24,9.5996,10.3841,9.5082,10.3841,27926,USD
+2021-06-25,10.3841,10.3841,9.0913,9.0913,28952,USD
+2021-06-26,9.0789,9.5889,9.0789,9.5889,41752,USD
+2021-06-27,9.5889,10.0829,9.5889,10.0829,39274,USD
+2021-06-28,10.089,10.8855,9.9912,10.8855,34007,USD
+2021-06-29,10.8855,11.6944,10.8855,11.617,32513,USD
+2021-06-30,11.617,12.0289,11.617,12.0289,35127,USD
+2021-07-01,12.0353,12.0353,11.0124,11.0539,49840,USD
+2021-07-02,11.0539,11.7883,11.0539,11.7883,35991,USD
+2021-07-03,11.7904,11.9211,11.7904,11.9211,36536,USD
+2021-07-04,11.8718,12.326,11.8718,12.326,32163,USD
+2021-07-05,12.326,13.5706,12.326,13.5706,36825,USD
+2021-07-06,13.5706,13.5706,13.0019,13.1772,37050,USD
+2021-07-07,13.1382,13.5017,12.8594,12.9477,35037,USD
+2021-07-08,12.9375,12.9763,11.6629,12.0362,36696,USD
+2021-07-09,11.906,13.6771,11.4658,13.1677,27797,USD
+2021-07-10,13.1677,14.4968,12.9838,14.4044,22913,USD
+2021-07-11,14.4044,14.7927,13.8748,14.0717,20225,USD
+2021-07-12,14.0745,14.1298,12.1639,13.0081,20987,USD
+2021-07-13,12.9991,13.7122,11.811,12.1061,27130,USD
+2021-07-14,12.1061,12.226,11.041,11.7446,27033,USD
+2021-07-15,11.7446,12.0616,10.6708,11.4516,28626,USD
+2021-07-16,11.4516,13.1701,8.125,11.1542,28184,USD
+2021-07-17,11.1542,11.472,10.7184,11.0138,21484,USD
+2021-07-18,11.0223,11.552,10.7642,10.9733,22429,USD
+2021-07-19,10.9827,11.0485,9.9304,9.9578,23379,USD
+2021-07-20,9.9578,10.1564,8.9558,9.4589,31176,USD
+2021-07-21,9.4589,10.706,9.1396,10.4401,31890,USD
+2021-07-22,10.4547,11.6206,7.3,11.3837,37885,USD
+2021-07-23,11.3841,11.5391,10.685,11.4431,33420,USD
+2021-07-24,11.4431,11.6755,11.1478,11.6755,29972,USD
+2021-07-25,11.1947,11.4601,10.9823,11.4601,25169,USD
+2021-07-26,11.4601,12.4352,11.3202,11.3785,29612,USD
+2021-07-27,11.3785,11.7936,11.0277,11.7297,31950,USD
+2021-07-28,11.7199,11.9597,11.3931,11.5776,24944,USD
+2021-07-29,11.5776,11.8721,10.0302,11.7756,24242,USD
+2021-07-30,11.7756,12.1898,11.4299,12.1328,29638,USD
+2021-07-31,12.1328,12.9293,11.8753,12.5738,28535,USD
+2021-08-01,12.5738,13.4382,12.1502,12.3254,31618,USD
+2021-08-02,12.3254,12.76,12.1124,12.4712,30574,USD
+2021-08-03,12.4697,12.6557,8.6789,12.1229,36593,USD
+2021-08-04,12.1229,12.912,11.9538,12.808,37470,USD
+2021-08-05,12.8157,13.2377,12.4001,13.025,37549,USD
+2021-08-06,13.025,14.0384,12.7249,13.5825,36614,USD
+2021-08-07,13.5968,14.3409,13.469,14.0167,33103,USD
+2021-08-08,14.0107,14.2447,13.007,13.1336,31950,USD
+2021-08-09,13.1384,14.0602,12.6712,13.6519,34864,USD
+2021-08-10,13.6519,14.4001,13.4559,14.0941,28807,USD
+2021-08-11,14.0941,29.8451,14.0925,14.5671,29446,USD
+2021-08-12,14.5671,15.2011,13.5515,14.0664,29092,USD
+2021-08-13,14.0664,15.3419,13.8601,15.214,26146,USD
+2021-08-14,15.2092,15.7762,14.6976,15.5523,21368,USD
+2021-08-15,15.5523,15.954,14.8704,15.9083,26518,USD
+2021-08-16,15.9083,16.6733,15.4855,15.8039,26707,USD
+2021-08-17,15.8039,17.4889,15.0815,15.9955,43182,USD
+2021-08-18,15.9955,18.5465,15.0128,17.9778,40405,USD
+2021-08-19,17.9443,20.4059,17.7942,18.7015,54514,USD
+2021-08-20,18.6987,19.9838,18.3702,18.9218,32720,USD
+2021-08-21,18.9218,23.8991,12.9677,22.0634,54797,USD
+2021-08-22,22.0634,24.7012,20.9805,21.8374,39958,USD
+2021-08-23,21.8374,23.093,21.2908,21.8304,39063,USD
+2021-08-24,21.8304,22.0,19.2386,19.5993,33667,USD
+2021-08-25,19.6044,20.8478,18.6169,20.0376,33570,USD
+2021-08-26,20.0528,20.3253,17.7414,17.9704,32017,USD
+2021-08-27,17.9704,20.5476,17.2748,20.4457,33462,USD
+2021-08-28,20.4457,21.4183,19.5253,21.3181,26543,USD
+2021-08-29,21.3191,22.4086,20.3331,21.2105,36613,USD
+2021-08-30,21.1725,23.8908,19.5067,22.2088,44171,USD
+2021-08-31,22.1926,26.2397,21.5903,22.8043,81982,USD
+2021-09-01,22.829,25.9721,22.1078,25.3897,56304,USD
+2021-09-02,25.3897,25.7328,23.5241,24.1493,30187,USD
+2021-09-03,24.1493,24.9342,23.1666,24.0941,33476,USD
+2021-09-04,24.0941,25.4384,23.7621,24.4005,27593,USD
+2021-09-05,24.4024,26.1934,23.8019,25.7372,27545,USD
+2021-09-06,25.7372,26.9543,25.6369,26.7725,30885,USD
diff --git a/dai.csv b/dai.csv
new file mode 100644
index 0000000000000000000000000000000000000000..147d961aa2cdbec25f1d0f0b415998a42ad9e459
--- /dev/null
+++ b/dai.csv
@@ -0,0 +1,1662 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-02-02,0.9962,1.2966,0.9905,1.0196,368619,USD
+2018-02-03,1.0196,1.0825,0.998,1.0003,152940,USD
+2018-02-04,1.0003,1.0289,0.9981,0.9986,71956,USD
+2018-02-05,0.9986,1.018,0.984,1.0167,64736,USD
+2018-02-06,1.0167,1.213,0.9874,1.0203,325179,USD
+2018-02-07,1.0203,1.0439,0.9979,0.9979,225201,USD
+2018-02-08,0.9979,1.0194,0.9979,1.0036,47227,USD
+2018-02-09,1.0036,1.0184,0.9972,0.9987,54059,USD
+2018-02-10,0.9987,1.0156,0.995,1.0137,123322,USD
+2018-02-11,1.0137,1.015,0.9135,1.001,36768,USD
+2018-02-12,1.001,1.005,1.0,1.005,20673,USD
+2018-02-13,1.005,1.0081,0.9961,1.0079,7448,USD
+2018-02-14,1.0079,1.0079,0.995,0.995,13709,USD
+2018-02-15,0.995,1.003,0.994,1.002,12232,USD
+2018-02-16,1.002,1.0046,0.9935,0.994,40509,USD
+2018-02-17,0.994,1.0016,0.9921,0.9989,11423,USD
+2018-02-18,0.9989,1.0009,0.989,0.991,29987,USD
+2018-02-19,0.991,1.0015,0.991,0.9943,1923,USD
+2018-02-20,0.9943,1.011,0.9943,1.0011,17689,USD
+2018-02-21,1.0011,1.0077,0.9971,1.0,6270,USD
+2018-02-22,1.0,1.003,0.993,0.9969,61714,USD
+2018-02-23,0.9969,1.0046,0.993,1.0046,3579,USD
+2018-02-24,1.0046,1.0046,0.993,0.993,19251,USD
+2018-02-25,0.993,0.9999,0.9922,0.9945,290,USD
+2018-02-26,0.9945,0.9998,0.9932,0.9932,7167,USD
+2018-02-27,0.9932,1.001,0.9932,0.9951,10502,USD
+2018-02-28,0.9951,1.0012,0.9935,0.9949,14267,USD
+2018-03-01,0.9949,1.0,0.9945,0.9945,6184,USD
+2018-03-02,0.9945,0.9998,0.9945,0.9968,3392,USD
+2018-03-03,0.9968,1.0001,0.9951,1.0001,4371,USD
+2018-03-04,1.0001,1.0001,0.9951,0.9981,2663,USD
+2018-03-05,0.9981,1.0016,0.9946,1.0016,11836,USD
+2018-03-06,1.0016,1.002,0.9936,0.9936,17412,USD
+2018-03-07,0.9936,1.012,0.9936,1.0,25556,USD
+2018-03-08,1.0,1.0024,0.9935,0.9967,14855,USD
+2018-03-09,0.9967,1.0043,0.9949,0.995,6639,USD
+2018-03-10,0.995,1.016,0.9949,1.01,3490,USD
+2018-03-11,1.01,1.01,0.9949,0.998,2914,USD
+2018-03-12,0.998,1.0156,0.995,1.0028,10542,USD
+2018-03-13,1.0028,1.0028,0.9953,0.9963,10946,USD
+2018-03-14,0.9963,1.0011,0.9955,0.9956,10483,USD
+2018-03-15,0.9956,1.002,0.9934,0.9934,9834,USD
+2018-03-16,0.9934,0.9971,0.9934,0.9971,1657,USD
+2018-03-17,0.9971,0.9971,0.9944,0.997,4860,USD
+2018-03-18,0.997,0.997,0.9939,0.9939,4842,USD
+2018-03-19,0.9939,1.0045,0.9921,1.0044,107354,USD
+2018-03-20,1.0044,1.0044,0.9921,0.9937,8676,USD
+2018-03-21,0.9937,1.0033,0.9928,0.9943,16030,USD
+2018-03-22,0.9943,1.0031,0.9942,0.9944,5472,USD
+2018-03-23,0.9944,0.9964,0.9944,0.9956,4147,USD
+2018-03-24,0.9956,0.9981,0.995,0.9959,4236,USD
+2018-03-25,0.9959,1.0015,0.9953,1.0001,7374,USD
+2018-03-26,1.0001,1.0017,0.9964,0.9973,3396,USD
+2018-03-27,0.9973,0.9979,0.9951,0.9951,3700,USD
+2018-03-28,0.9951,0.9985,0.9941,0.9941,1906,USD
+2018-03-29,0.9941,1.0043,0.994,0.994,6115,USD
+2018-03-30,0.994,1.0043,0.994,0.994,713,USD
+2018-03-31,0.994,0.9978,0.994,0.994,1026,USD
+2018-04-01,0.994,1.0027,0.994,0.9941,537,USD
+2018-04-02,0.9941,1.0042,0.9941,0.9941,380,USD
+2018-04-03,0.9941,0.9998,0.9941,0.9942,217,USD
+2018-04-04,0.9942,0.9986,0.9942,0.9986,444,USD
+2018-04-05,0.9986,0.9986,0.991,0.995,1627,USD
+2018-04-06,0.995,1.0,0.995,0.995,5353,USD
+2018-04-07,0.995,1.19,0.9919,1.0289,39746,USD
+2018-04-08,1.0289,1.0289,1.0116,1.0155,5461,USD
+2018-04-09,1.0155,1.0155,0.9183,0.9951,14297,USD
+2018-04-10,0.9951,1.0059,0.9317,0.9961,6575,USD
+2018-04-11,0.9961,1.0051,0.9919,0.9919,6522,USD
+2018-04-12,0.9919,1.0088,0.9644,1.0088,12535,USD
+2018-04-13,1.0088,1.0642,0.9978,1.0,53603,USD
+2018-04-14,1.0,1.0112,0.9943,0.9943,6553,USD
+2018-04-15,0.9943,1.0101,0.994,0.9956,11568,USD
+2018-04-16,0.9956,1.0077,0.9955,1.002,14888,USD
+2018-04-17,1.002,1.0021,0.9945,0.9945,27188,USD
+2018-04-18,0.9945,1.002,0.994,1.0019,7388,USD
+2018-04-19,1.0019,1.0269,0.9786,0.99,31989,USD
+2018-04-20,0.99,1.0061,0.9818,0.9939,51803,USD
+2018-04-21,0.9939,1.9997,0.9813,0.9813,313742,USD
+2018-04-22,0.9813,1.062,0.9766,0.9813,217009,USD
+2018-04-23,0.9813,1.0149,0.981,0.9989,67334,USD
+2018-04-24,0.9989,1.0093,0.9849,1.0,68644,USD
+2018-04-25,1.0,1.0004,0.985,0.985,78304,USD
+2018-04-26,0.985,0.9895,0.9776,0.9881,49250,USD
+2018-04-27,0.9881,1.0004,0.9777,0.9873,52426,USD
+2018-04-28,0.9873,0.9999,0.987,0.9999,39383,USD
+2018-04-29,0.9999,1.0,0.987,0.9871,42776,USD
+2018-04-30,0.9871,0.9988,0.987,0.9922,34820,USD
+2018-05-01,0.9871,0.9984,0.9871,0.998,12089,USD
+2018-05-02,0.998,1.009,0.998,1.0,47442,USD
+2018-05-03,1.0,1.0103,0.998,0.9999,57654,USD
+2018-05-04,0.9999,1.0092,0.998,1.001,48482,USD
+2018-05-05,1.001,1.0091,0.998,0.998,30647,USD
+2018-05-06,0.998,1.0888,0.998,1.0,198103,USD
+2018-05-07,1.0,1.04,0.9954,1.0016,117487,USD
+2018-05-08,1.0,1.016,0.998,0.998,64119,USD
+2018-05-09,0.998,1.003,0.998,0.9988,35970,USD
+2018-05-10,0.998,1.0,0.998,0.9982,49102,USD
+2018-05-11,0.9982,1.079,0.998,1.0263,191057,USD
+2018-05-12,1.0263,1.05,0.998,0.9982,119762,USD
+2018-05-13,0.9981,1.0089,0.998,1.0,19881,USD
+2018-05-14,0.9981,1.0227,0.998,0.9982,28943,USD
+2018-05-15,0.9982,1.0134,0.9982,0.9982,19645,USD
+2018-05-16,0.9982,1.0122,0.998,1.005,31737,USD
+2018-05-17,0.999,1.01,0.998,0.9981,21590,USD
+2018-05-18,0.9981,1.0178,0.9981,1.008,29456,USD
+2018-05-19,1.008,1.014,0.9985,1.006,8436,USD
+2018-05-20,1.006,1.03,0.9985,0.9991,16459,USD
+2018-05-21,0.9991,1.017,0.999,0.9992,28992,USD
+2018-05-22,0.9992,1.0123,0.9985,0.999,30925,USD
+2018-05-23,0.999,1.0087,0.985,0.985,128517,USD
+2018-05-24,0.9878,0.9988,0.9139,0.995,5300,USD
+2018-05-25,0.995,0.995,0.9925,0.9925,5524,USD
+2018-05-26,0.9989,1.002,0.9925,0.9925,1728,USD
+2018-05-27,0.9925,1.002,0.99,1.002,4442,USD
+2018-05-28,1.002,1.002,0.95,0.99,36048,USD
+2018-05-29,0.99,0.9998,0.9851,0.9864,6926,USD
+2018-05-30,0.9864,0.9998,0.9863,0.9945,5964,USD
+2018-05-31,0.9945,0.9955,0.9864,0.9955,29576,USD
+2018-06-01,0.9955,0.9955,0.9806,0.9942,34146,USD
+2018-06-02,0.9807,0.9952,0.9107,0.9952,1666,USD
+2018-06-03,0.9952,0.9952,0.934,0.9862,440,USD
+2018-06-04,0.9862,0.9908,0.978,0.978,4398,USD
+2018-06-05,0.978,0.9923,0.975,0.9923,1407,USD
+2018-06-06,0.9921,0.9948,0.975,0.9946,1308,USD
+2018-06-07,0.9946,0.9955,0.976,0.9954,3001,USD
+2018-06-08,0.9954,0.9955,0.975,0.9752,2862,USD
+2018-06-09,0.9925,0.9953,0.9751,0.9953,1256,USD
+2018-06-10,0.99,0.9955,0.9751,0.9827,3399,USD
+2018-06-11,0.99,0.99,0.9601,0.99,37779,USD
+2018-06-12,0.99,0.99,0.975,0.9899,5585,USD
+2018-06-13,0.9899,0.9899,0.98,0.9899,13657,USD
+2018-06-14,0.9899,0.993,0.98,0.991,16539,USD
+2018-06-15,0.991,0.9955,0.99,0.995,27363,USD
+2018-06-16,0.995,0.9958,0.9925,0.9925,7328,USD
+2018-06-17,0.9958,0.9958,0.9888,0.9888,6162,USD
+2018-06-18,0.9888,0.9958,0.985,0.9888,1433,USD
+2018-06-19,0.99,0.9958,0.985,0.9958,1925,USD
+2018-06-20,0.9958,0.9958,0.9875,0.9875,5070,USD
+2018-06-21,0.9875,0.9958,0.9875,0.9958,8008,USD
+2018-06-22,0.9958,0.9959,0.99,0.99,2811,USD
+2018-06-23,0.99,0.9925,0.99,0.9914,1892,USD
+2018-06-24,0.99,0.9915,0.9852,0.9915,17278,USD
+2018-06-25,0.9915,0.9958,0.99,0.9958,11337,USD
+2018-06-26,0.99,0.9956,0.99,0.9955,1621,USD
+2018-06-27,0.9955,0.9955,0.98,0.98,1626,USD
+2018-06-28,0.98,0.98,0.98,0.98,0,USD
+2018-06-29,0.98,0.9944,0.975,0.9921,3432,USD
+2018-06-30,0.9751,0.9921,0.9751,0.9752,572,USD
+2018-07-01,0.9752,0.9752,0.975,0.975,537,USD
+2018-07-02,0.975,0.981,0.9682,0.9701,1255,USD
+2018-07-03,0.9701,0.9939,0.9701,0.9852,1363,USD
+2018-07-04,0.9852,0.9939,0.98,0.9801,149,USD
+2018-07-05,0.9801,0.9801,0.9725,0.9726,2188,USD
+2018-07-06,0.9726,0.9894,0.9726,0.9894,2209,USD
+2018-07-07,0.9894,0.9894,0.9725,0.9725,1623,USD
+2018-07-08,0.9725,0.9955,0.9725,0.9955,1577,USD
+2018-07-09,0.9955,0.9955,0.9725,0.9899,2958,USD
+2018-07-10,0.9899,0.995,0.9725,0.9948,12239,USD
+2018-07-11,0.9948,0.9948,0.9293,0.9293,18,USD
+2018-07-12,0.9293,0.9769,0.9293,0.9769,684,USD
+2018-07-13,0.9769,0.9769,0.9401,0.9401,769,USD
+2018-07-14,0.9401,0.9936,0.9401,0.9775,1822,USD
+2018-07-15,0.9775,0.9911,0.9775,0.9911,111,USD
+2018-07-16,0.9911,0.9938,0.9911,0.9937,97,USD
+2018-07-17,0.9937,0.995,0.9937,0.9939,1611,USD
+2018-07-18,0.9939,0.995,0.985,0.985,4538,USD
+2018-07-19,0.985,0.9875,0.985,0.9875,3189,USD
+2018-07-20,0.9875,0.995,0.9875,0.9875,1758,USD
+2018-07-21,0.9875,0.995,0.9875,0.9875,697,USD
+2018-07-22,0.9875,0.9939,0.9875,0.9875,603,USD
+2018-07-23,0.9875,0.995,0.9875,0.9925,430,USD
+2018-07-24,0.9925,0.994,0.9875,0.993,630,USD
+2018-07-25,0.993,0.994,0.9876,0.994,442,USD
+2018-07-26,0.994,0.994,0.9876,0.9926,3290,USD
+2018-07-27,0.9926,0.9941,0.9876,0.9941,1689,USD
+2018-07-28,0.9941,0.9941,0.99,0.99,2907,USD
+2018-07-29,0.99,0.99,0.99,0.99,0,USD
+2018-07-30,0.99,0.9999,0.99,0.99,3231,USD
+2018-07-31,0.99,0.998,0.99,0.9956,800,USD
+2018-08-01,0.9956,0.9956,0.9925,0.9955,1566,USD
+2018-08-02,0.9955,0.9974,0.9921,0.9921,81,USD
+2018-08-03,0.9921,0.9921,0.9884,0.9884,937,USD
+2018-08-04,0.9884,0.9918,0.9877,0.9918,534,USD
+2018-08-05,0.9918,0.9956,0.9918,0.9956,14,USD
+2018-08-06,0.9956,0.9956,0.9877,0.9956,748,USD
+2018-08-07,0.9956,1.03,0.9877,0.9952,593,USD
+2018-08-08,0.9952,0.9958,0.9875,0.9925,3669,USD
+2018-08-09,0.9925,1.0,0.992,1.0,1704,USD
+2018-08-10,1.0,1.008,0.9726,0.9949,5255,USD
+2018-08-11,0.9949,0.9949,0.9731,0.9928,5214,USD
+2018-08-12,0.9928,0.9955,0.931,0.9955,1087,USD
+2018-08-13,0.9955,0.9965,0.9435,0.9851,695,USD
+2018-08-14,0.9851,1.0061,0.9323,0.9798,170,USD
+2018-08-15,0.9798,0.9798,0.9328,0.944,40,USD
+2018-08-16,0.944,0.9968,0.944,0.9771,89,USD
+2018-08-17,0.9771,0.9771,0.9601,0.9601,59,USD
+2018-08-18,0.9601,0.997,0.9601,0.997,152,USD
+2018-08-19,0.997,1.0063,0.9752,0.9752,207,USD
+2018-08-20,0.9752,0.9781,0.9752,0.9781,240,USD
+2018-08-21,0.9781,1.0074,0.9781,0.9964,42,USD
+2018-08-22,0.9964,1.0074,0.98,0.9828,948,USD
+2018-08-23,0.9828,1.001,0.9813,0.9813,883,USD
+2018-08-24,0.9813,0.9999,0.9813,0.995,2470,USD
+2018-08-25,0.995,1.0,0.995,1.0,160,USD
+2018-08-26,1.0,1.0,0.995,0.995,163,USD
+2018-08-27,0.995,0.996,0.995,0.996,1,USD
+2018-08-28,0.996,1.002,0.996,1.0001,769,USD
+2018-08-29,1.0001,1.005,0.998,1.005,2011,USD
+2018-08-30,1.005,1.005,0.998,1.0045,2352,USD
+2018-08-31,1.0045,1.0045,0.998,1.0022,24,USD
+2018-09-01,1.0022,1.0022,0.99,0.99,1979,USD
+2018-09-02,0.99,1.005,0.99,0.9992,10226,USD
+2018-09-03,0.9992,0.9992,0.9992,0.9992,0,USD
+2018-09-04,0.9992,1.03,0.9992,0.9992,10,USD
+2018-09-05,0.9992,1.009,0.9992,1.009,185,USD
+2018-09-06,1.009,1.0172,0.9992,0.9992,7409,USD
+2018-09-07,0.9992,1.0155,0.9992,0.9992,3784,USD
+2018-09-08,0.9992,1.01,0.9977,0.9977,8464,USD
+2018-09-09,0.9977,1.0097,0.9977,0.9977,3115,USD
+2018-09-10,0.9977,0.9982,0.9977,0.9982,3351,USD
+2018-09-11,0.9982,1.0077,0.9982,1.0076,1176,USD
+2018-09-12,1.0076,1.009,0.9985,0.9985,1637,USD
+2018-09-13,0.9985,1.0099,0.9981,0.9981,7719,USD
+2018-09-14,0.9981,1.0098,0.9981,1.0098,6965,USD
+2018-09-15,1.0098,1.0098,0.9965,1.009,3595,USD
+2018-09-16,1.009,1.009,0.995,0.995,4374,USD
+2018-09-17,0.995,1.0053,0.995,0.9955,451,USD
+2018-09-18,0.9955,1.0088,0.9955,1.0001,16343,USD
+2018-09-19,1.0001,1.0001,1.0,1.0,17200,USD
+2018-09-20,1.0,1.0074,0.9968,0.9968,497,USD
+2018-09-21,0.9968,1.0073,0.9951,1.0073,1313,USD
+2018-09-22,1.0073,1.0074,0.9951,0.9951,482,USD
+2018-09-23,0.9951,1.0073,0.993,0.993,6950,USD
+2018-09-24,0.993,0.993,0.993,0.993,0,USD
+2018-09-25,1.0061,1.0068,1.0,1.0,76,USD
+2018-09-26,1.0,1.015,1.0,1.0,0,USD
+2018-09-27,1.0,1.015,1.0,1.003,612,USD
+2018-09-28,1.003,1.003,0.9937,1.0027,3527,USD
+2018-09-29,1.0027,1.0027,0.992,0.992,1248,USD
+2018-09-30,0.992,1.0019,0.992,1.0019,878,USD
+2018-10-01,1.0019,1.0019,0.992,0.992,279,USD
+2018-10-02,0.992,1.0,0.992,1.0,124,USD
+2018-10-03,1.0,1.0,0.9921,1.0,479,USD
+2018-10-04,1.0,1.0013,0.9956,1.0,3498,USD
+2018-10-05,1.0,1.0,0.9989,1.0,839,USD
+2018-10-06,1.0,1.0,0.9956,0.9956,1572,USD
+2018-10-07,0.9956,0.9956,0.9956,0.9956,0,USD
+2018-10-08,1.0,1.0,0.9989,0.9989,709,USD
+2018-10-09,0.9989,0.9989,0.9989,0.9989,0,USD
+2018-10-10,0.9957,1.0,0.9955,0.9995,7045,USD
+2018-10-11,0.9995,1.005,0.9946,0.995,8794,USD
+2018-10-12,0.995,1.0069,0.9948,1.0,1831,USD
+2018-10-13,1.0,1.0135,0.995,0.998,11419,USD
+2018-10-14,0.998,1.02,0.998,0.9999,5639,USD
+2018-10-15,0.9999,1.0938,0.9999,1.0252,19936,USD
+2018-10-16,1.0252,1.036,1.01,1.0313,4376,USD
+2018-10-17,1.0313,1.09,1.019,1.0207,2372,USD
+2018-10-18,1.0207,1.0297,1.01,1.01,5146,USD
+2018-10-19,1.01,1.03,1.0,1.019,5337,USD
+2018-10-20,1.019,1.019,1.0004,1.007,631,USD
+2018-10-21,1.007,1.0173,1.007,1.0103,546,USD
+2018-10-22,1.0103,1.0103,1.0103,1.0103,0,USD
+2018-10-23,1.0211,1.0211,1.0171,1.019,1222,USD
+2018-10-24,1.019,1.028,1.015,1.0154,62429,USD
+2018-10-25,1.0154,1.028,1.0121,1.028,15307,USD
+2018-10-26,1.028,1.028,1.0097,1.0108,7912,USD
+2018-10-27,1.0108,1.0108,1.0108,1.0108,0,USD
+2018-10-28,1.0023,1.0023,1.0011,1.0011,308,USD
+2018-10-29,1.0011,1.0142,1.0011,1.0073,5222,USD
+2018-10-30,1.0073,1.0176,1.0002,1.0002,6195,USD
+2018-10-31,1.0002,1.0155,1.0002,1.0044,5584,USD
+2018-11-01,1.0044,1.0044,1.0032,1.0032,4140,USD
+2018-11-02,1.0032,1.0032,0.997,1.0029,5009,USD
+2018-11-03,1.0029,1.0029,0.999,0.999,5180,USD
+2018-11-04,0.999,1.004,0.9985,0.9985,2713,USD
+2018-11-05,0.9985,0.9986,0.998,0.998,3171,USD
+2018-11-06,0.998,0.9981,0.998,0.9981,613,USD
+2018-11-07,0.9981,0.9982,0.9981,0.9982,162,USD
+2018-11-08,0.9982,0.9982,0.9982,0.9982,0,USD
+2018-11-09,0.9982,0.9982,0.9982,0.9982,0,USD
+2018-11-12,0.9982,1.0083,0.9982,1.0083,1694,USD
+2018-11-13,1.0083,1.02,0.995,1.0189,7742,USD
+2018-11-14,1.0189,1.035,0.995,1.0276,11266,USD
+2018-11-15,1.0276,1.04,0.985,0.992,22480,USD
+2018-11-16,0.992,1.0183,0.992,1.0125,5149,USD
+2018-11-17,1.0125,1.0195,1.0125,1.0195,13,USD
+2018-11-18,1.0195,1.0195,0.9996,0.9996,27,USD
+2018-11-19,0.9996,1.021,0.9996,1.002,3718,USD
+2018-11-20,1.002,1.0208,1.0,1.0208,7165,USD
+2018-11-21,1.0208,1.037,1.0208,1.037,13867,USD
+2018-11-22,1.037,1.037,1.01,1.01,365,USD
+2018-11-23,1.01,1.01,1.0044,1.0044,364,USD
+2018-11-24,1.0044,1.031,1.0044,1.031,3259,USD
+2018-11-25,1.031,1.034,1.0046,1.03,8014,USD
+2018-11-26,1.03,1.03,1.028,1.028,336,USD
+2018-11-27,1.028,1.028,1.0037,1.0037,3192,USD
+2018-11-28,1.0037,1.016,1.001,1.014,2474,USD
+2018-11-29,1.014,1.014,0.995,0.995,15311,USD
+2018-11-30,0.995,1.0012,0.995,1.0,783,USD
+2018-12-01,1.0,1.0039,0.9996,0.9996,862,USD
+2018-12-02,0.9996,1.0197,0.9965,1.0197,3260,USD
+2018-12-03,1.0197,1.0197,0.995,0.995,7514,USD
+2018-12-04,0.995,1.0,0.995,0.997,3326,USD
+2018-12-05,0.997,0.997,0.995,0.995,4103,USD
+2018-12-06,0.995,1.018,0.995,1.018,281,USD
+2018-12-07,1.018,1.018,0.9975,1.0138,5178,USD
+2018-12-08,1.0138,1.017,0.9978,0.9978,487,USD
+2018-12-09,0.9978,1.0,0.9923,0.996,4177,USD
+2018-12-10,0.996,1.0,0.996,1.0,3798,USD
+2018-12-11,1.0,1.0064,1.0,1.0064,5455,USD
+2018-12-12,1.0064,1.0176,1.0002,1.0173,5220,USD
+2018-12-13,1.0173,1.0176,1.0008,1.0008,7490,USD
+2018-12-14,1.0008,1.0008,1.0003,1.0006,439,USD
+2018-12-15,1.0006,1.0006,1.0006,1.0006,0,USD
+2018-12-16,1.0006,1.005,1.0006,1.005,4,USD
+2018-12-17,1.005,1.0208,1.005,1.0167,4060,USD
+2018-12-18,1.0167,1.0184,1.0,1.0167,8892,USD
+2018-12-19,1.0167,1.017,1.0,1.0001,20148,USD
+2018-12-20,1.0001,1.006,1.0,1.0,9408,USD
+2018-12-21,1.0,1.0176,0.9989,1.0176,35840,USD
+2018-12-22,1.0176,1.0176,0.99,0.99,12599,USD
+2018-12-23,0.99,1.0,0.985,0.988,24351,USD
+2018-12-24,0.988,0.9988,0.9858,0.9858,4935,USD
+2018-12-25,0.9858,1.0,0.97,1.0,3078,USD
+2018-12-26,1.0,1.0,0.97,0.97,3196,USD
+2018-12-27,0.97,0.97,0.97,0.97,0,USD
+2018-12-28,0.97,1.0011,0.97,0.988,2350,USD
+2018-12-29,0.988,0.988,0.981,0.981,2186,USD
+2018-12-30,0.981,0.9811,0.981,0.9811,80,USD
+2018-12-31,0.9811,0.9811,0.9811,0.9811,0,USD
+2019-01-01,0.9811,0.9811,0.9811,0.9811,0,USD
+2019-01-02,0.9811,0.9811,0.9811,0.9811,0,USD
+2019-01-03,0.9811,0.993,0.981,0.981,940,USD
+2019-01-04,0.981,0.981,0.981,0.981,0,USD
+2019-01-05,1.0,1.0,0.9811,0.9823,535,USD
+2019-01-06,0.9823,0.99,0.9823,0.99,143,USD
+2019-01-07,0.99,0.99,0.98,0.99,491,USD
+2019-01-08,0.99,1.0,0.979,1.0,273,USD
+2019-01-09,1.0,1.0,0.9803,0.9897,11,USD
+2019-01-10,0.9897,0.99,0.979,0.979,360,USD
+2019-01-11,0.979,0.99,0.979,0.99,879,USD
+2019-01-12,0.99,0.99,0.9701,0.9701,47,USD
+2019-01-13,0.9701,0.9701,0.9701,0.9701,0,USD
+2019-01-14,0.9701,0.9999,0.9701,0.9999,237,USD
+2019-01-15,0.9999,0.9999,0.978,0.9999,808,USD
+2019-01-16,0.9999,0.9999,0.9712,0.9712,237,USD
+2019-01-17,0.9712,0.996,0.9712,0.9959,815,USD
+2019-01-18,0.9959,0.9959,0.995,0.995,579,USD
+2019-01-19,0.995,0.996,0.99,0.996,1611,USD
+2019-01-20,0.996,0.996,0.993,0.9955,2168,USD
+2019-01-21,0.9955,0.9955,0.9954,0.9954,400,USD
+2019-01-22,0.9954,0.9954,0.9712,0.9712,4,USD
+2019-01-23,0.9712,0.9954,0.9712,0.9712,358,USD
+2019-01-24,0.9712,0.9955,0.9712,0.9955,1798,USD
+2019-01-25,0.9955,0.996,0.9852,0.996,1338,USD
+2019-01-26,0.996,0.9998,0.9939,0.9988,3873,USD
+2019-01-27,0.9988,0.9998,0.9712,0.9924,1906,USD
+2019-01-28,0.9924,0.9998,0.9703,0.9704,1311,USD
+2019-01-29,0.9704,0.9704,0.9704,0.9704,0,USD
+2019-01-31,0.9998,0.9998,0.9712,0.9959,853,USD
+2019-02-01,0.9959,0.9998,0.9959,0.9998,1501,USD
+2019-02-02,0.9998,1.0006,0.9757,1.0006,3076,USD
+2019-02-03,1.0006,1.0006,0.975,0.975,1144,USD
+2019-02-04,0.975,0.975,0.975,0.975,0,USD
+2019-02-05,1.0041,1.0041,1.0041,1.0041,0,USD
+2019-02-06,1.0041,1.0041,1.0041,1.0041,0,USD
+2019-02-07,1.0041,1.0041,0.9773,0.9773,871,USD
+2019-02-08,0.9773,0.9773,0.9754,0.9754,895,USD
+2019-02-09,0.9754,0.9894,0.9754,0.9894,3625,USD
+2019-02-10,0.9894,1.0,0.9808,1.0,4002,USD
+2019-02-11,1.0,1.0041,1.0,1.0038,2736,USD
+2019-02-12,1.0038,1.0044,1.0038,1.0044,59,USD
+2019-02-13,1.0044,1.0048,1.0009,1.0009,89,USD
+2019-02-14,1.0009,1.0009,0.9801,0.9876,446,USD
+2019-02-15,0.9876,1.0005,0.9791,1.0005,232,USD
+2019-02-16,1.0005,1.0005,0.9795,0.9813,451,USD
+2019-02-17,0.9813,0.9813,0.9809,0.9809,139,USD
+2019-02-18,0.9809,0.9999,0.9753,0.9883,3017,USD
+2019-02-19,0.9883,0.9995,0.9753,0.9753,3610,USD
+2019-02-20,0.9753,0.9935,0.9753,0.9809,1704,USD
+2019-02-21,0.9809,1.0048,0.9809,1.0007,11905,USD
+2019-02-22,1.0007,1.0015,0.9886,0.9886,10614,USD
+2019-02-23,0.9886,0.9893,0.9836,0.9889,1174,USD
+2019-02-24,0.9889,0.999,0.9817,0.9854,6864,USD
+2019-02-25,0.9854,0.9909,0.9803,0.989,669,USD
+2019-02-26,0.989,0.989,0.9877,0.9877,1238,USD
+2019-02-27,0.9877,0.9887,0.981,0.9885,4675,USD
+2019-02-28,0.9885,0.9896,0.9774,0.9804,5217,USD
+2019-03-01,0.9804,0.9895,0.9804,0.9895,2069,USD
+2019-03-02,0.9895,0.9895,0.9895,0.9895,0,USD
+2019-03-03,0.9475,0.9897,0.781,0.95,490,USD
+2019-03-04,0.95,0.9833,0.8735,0.9624,720,USD
+2019-03-05,0.9624,0.9884,0.9436,0.9549,458,USD
+2019-03-06,0.9549,0.9602,0.949,0.9511,213,USD
+2019-03-07,0.9511,0.967,0.9511,0.9556,2977,USD
+2019-03-08,0.9556,0.9556,0.9536,0.9536,152,USD
+2019-03-09,0.9536,0.96,0.9535,0.9551,228,USD
+2019-03-10,0.9551,0.9665,0.9535,0.9664,728,USD
+2019-03-11,0.9664,0.99,0.9664,0.99,1031,USD
+2019-03-12,0.99,0.99,0.9553,0.9846,1325,USD
+2019-03-13,0.9846,0.989,0.9846,0.989,17,USD
+2019-03-14,0.989,0.99,0.9646,0.9646,139,USD
+2019-03-15,0.9646,0.997,0.9646,0.9702,1127,USD
+2019-03-16,0.9702,0.9967,0.9702,0.9967,534,USD
+2019-03-17,0.9967,0.9967,0.965,0.965,1593,USD
+2019-03-18,0.965,0.9709,0.965,0.9709,499,USD
+2019-03-19,0.9709,0.9709,0.9651,0.9651,53,USD
+2019-03-20,0.9651,0.9832,0.965,0.965,2564,USD
+2019-03-21,0.965,0.97,0.9117,0.97,2618,USD
+2019-03-22,0.97,0.97,0.933,0.95,2152,USD
+2019-03-23,0.95,0.99,0.95,0.9713,4149,USD
+2019-03-24,0.9713,0.9772,0.9712,0.9772,428,USD
+2019-03-25,0.9772,0.9772,0.9743,0.9743,419,USD
+2019-03-26,0.9743,0.9749,0.9743,0.9749,253,USD
+2019-03-27,0.9749,0.9749,0.96,0.96,444,USD
+2019-03-28,0.96,0.9878,0.96,0.9878,590,USD
+2019-03-29,0.9878,0.9878,0.9611,0.962,103,USD
+2019-03-30,0.962,0.9874,0.9614,0.9874,280,USD
+2019-03-31,0.9874,0.9874,0.9345,0.985,4424,USD
+2019-04-01,0.985,0.99,0.985,0.99,112,USD
+2019-04-02,0.99,0.99,0.9532,0.9868,4905,USD
+2019-04-03,0.9868,0.9868,0.9621,0.9635,2110,USD
+2019-04-04,0.9635,0.975,0.9626,0.9717,2037,USD
+2019-04-05,0.9717,0.9717,0.956,0.964,1777,USD
+2019-04-06,0.964,0.9685,0.9591,0.9657,446,USD
+2019-04-07,0.9657,0.9713,0.9541,0.9551,4980,USD
+2019-04-08,0.9551,0.9551,0.9534,0.955,4077,USD
+2019-04-09,0.955,0.979,0.94,0.96,16580,USD
+2019-04-10,0.96,0.96,0.9412,0.9417,1101,USD
+2019-04-11,0.9417,0.975,0.9003,0.918,1375,USD
+2019-04-12,0.918,0.9486,0.918,0.9486,835,USD
+2019-04-13,0.9486,0.975,0.9455,0.9725,1116,USD
+2019-04-14,0.9725,0.9725,0.9423,0.9423,20,USD
+2019-04-15,0.9423,0.974,0.9423,0.952,2389,USD
+2019-04-16,0.952,0.9765,0.952,0.9608,1178,USD
+2019-04-17,0.9608,0.9716,0.96,0.9676,479,USD
+2019-04-18,0.9676,0.979,0.9658,0.979,1088,USD
+2019-04-19,0.979,0.979,0.9533,0.9611,243,USD
+2019-04-20,0.9611,0.9611,0.9611,0.9611,0,USD
+2019-04-21,0.9611,0.9771,0.9522,0.9522,1020,USD
+2019-04-22,0.9522,0.9934,0.9522,0.9934,1102,USD
+2019-04-23,0.9934,0.9934,0.9881,0.9882,13,USD
+2019-04-24,0.9882,0.9882,0.96,0.975,208155,USD
+2019-04-25,0.975,0.9847,0.975,0.9847,182180,USD
+2019-04-26,0.9847,1.0392,0.9838,1.0294,826769,USD
+2019-04-27,1.0294,1.038,1.0107,1.0147,42484,USD
+2019-04-28,1.0147,1.0521,1.0076,1.0342,287745,USD
+2019-04-29,1.0342,1.0517,1.0185,1.0391,197863,USD
+2019-04-30,1.0391,1.0519,1.0284,1.0374,234170,USD
+2019-05-01,1.0374,1.0524,1.02,1.036,358786,USD
+2019-05-02,1.036,1.0484,1.02,1.0406,223910,USD
+2019-05-03,1.0406,1.0614,1.0181,1.0327,447200,USD
+2019-05-04,1.0327,1.0472,1.021,1.0352,306255,USD
+2019-05-05,1.0352,1.0453,1.0173,1.0346,365986,USD
+2019-05-06,1.0346,1.0645,1.024,1.0322,461335,USD
+2019-05-07,1.0322,1.0535,1.0311,1.0406,296591,USD
+2019-05-08,1.0406,1.0444,1.0173,1.0356,278586,USD
+2019-05-09,1.0356,1.0358,1.0103,1.0106,85528,USD
+2019-05-10,1.0106,1.0141,0.9916,0.9978,170000,USD
+2019-05-11,0.9978,1.0034,0.9605,0.9735,387250,USD
+2019-05-12,0.9735,0.993,0.9707,0.9852,118664,USD
+2019-05-13,0.9852,0.9948,0.9784,0.9833,62815,USD
+2019-05-14,0.9833,1.0037,0.9821,1.0029,145192,USD
+2019-05-15,1.0029,1.0242,0.9942,1.0086,204689,USD
+2019-05-16,1.0086,1.0295,0.9995,1.0138,377151,USD
+2019-05-17,1.0138,1.04,1.0011,1.0102,259984,USD
+2019-05-18,1.0102,1.0131,0.9995,1.0004,62505,USD
+2019-05-19,1.0004,1.005,0.99,0.998,121525,USD
+2019-05-20,0.998,1.0044,0.9934,0.9979,96193,USD
+2019-05-21,0.9979,1.0089,0.9937,0.999,69468,USD
+2019-05-22,0.999,1.0027,0.993,1.0027,62189,USD
+2019-05-23,1.0027,1.0053,0.9926,0.9954,100604,USD
+2019-05-24,0.9954,0.999,0.9915,0.9915,101316,USD
+2019-05-25,0.9915,0.9991,0.9915,0.9958,65864,USD
+2019-05-26,0.9958,1.004,0.9927,0.999,168474,USD
+2019-05-27,0.999,1.0102,0.9962,1.0023,124013,USD
+2019-05-28,1.0023,1.0025,0.9721,1.0021,527691,USD
+2019-05-29,1.0021,1.0086,0.9985,1.0034,165563,USD
+2019-05-30,1.0034,1.0155,0.9982,0.9982,140297,USD
+2019-05-31,0.9982,1.0031,0.9891,0.991,61873,USD
+2019-06-01,0.991,1.0016,0.9904,0.9983,89407,USD
+2019-06-02,0.9983,0.9995,0.9904,0.9976,85480,USD
+2019-06-03,0.9976,1.0001,0.9928,0.9985,57665,USD
+2019-06-04,0.9985,1.0078,0.9954,1.0052,121653,USD
+2019-06-05,1.0052,1.0081,0.9894,1.0028,227942,USD
+2019-06-06,1.0028,1.0059,0.9971,1.0029,49907,USD
+2019-06-07,1.0029,1.0045,0.9983,1.0018,173679,USD
+2019-06-08,1.0018,1.0027,0.9991,0.9994,21864,USD
+2019-06-09,0.9994,1.0031,0.9993,1.0002,25172,USD
+2019-06-10,1.0002,1.002,0.9941,1.0016,106394,USD
+2019-06-11,1.0016,1.0016,0.9974,0.9977,28233,USD
+2019-06-12,0.9977,1.0029,0.9962,0.9974,68296,USD
+2019-06-13,0.9974,1.0002,0.9941,0.9952,121420,USD
+2019-06-14,0.9952,1.0009,0.994,0.9981,88091,USD
+2019-06-15,0.9981,1.0097,0.9961,1.0095,57352,USD
+2019-06-16,1.0095,1.0095,0.9936,0.9987,72374,USD
+2019-06-17,0.9987,1.0012,0.994,0.9976,48157,USD
+2019-06-18,0.9976,0.9999,0.9929,0.9936,39770,USD
+2019-06-19,0.9936,1.0018,0.9936,0.9968,31489,USD
+2019-06-20,0.9968,1.0024,0.9953,1.0024,23394,USD
+2019-06-21,1.0024,1.0024,0.9956,0.999,46729,USD
+2019-06-22,0.999,1.0169,0.9977,0.9993,324991,USD
+2019-06-23,0.9993,1.0151,0.984,1.0032,422121,USD
+2019-06-24,1.0033,1.0135,0.9936,1.0006,76377,USD
+2019-06-25,1.0006,1.0156,0.9994,1.0059,124487,USD
+2019-06-26,1.0059,1.0223,0.9943,1.0173,190349,USD
+2019-06-27,1.0173,1.024,0.9991,1.0011,96563,USD
+2019-06-28,1.0011,1.0102,0.9969,0.9991,83142,USD
+2019-06-29,0.9991,1.01,0.9944,1.0027,86204,USD
+2019-06-30,1.0027,1.0035,0.9896,1.0005,44719,USD
+2019-07-01,1.0005,1.01,0.9766,0.9968,241372,USD
+2019-07-02,0.9968,0.9991,0.9903,0.9991,73342,USD
+2019-07-03,0.9991,0.9998,0.9851,0.9891,89959,USD
+2019-07-04,0.9891,0.997,0.977,0.9898,82599,USD
+2019-07-05,0.9898,0.9932,0.9864,0.992,157431,USD
+2019-07-06,0.992,0.9977,0.9883,0.9976,34164,USD
+2019-07-07,0.9976,0.9977,0.9903,0.9953,27356,USD
+2019-07-08,0.9953,0.9987,0.9894,0.9931,51278,USD
+2019-07-09,0.9931,0.9948,0.9896,0.9921,92705,USD
+2019-07-10,0.9921,0.9985,0.9803,0.9839,212465,USD
+2019-07-11,0.9839,0.9869,0.978,0.9784,233941,USD
+2019-07-12,0.9784,0.99,0.9719,0.9719,108168,USD
+2019-07-13,0.9719,0.9884,0.9719,0.9791,56288,USD
+2019-07-14,0.9791,0.992,0.9602,0.9731,213821,USD
+2019-07-15,0.9731,0.9963,0.965,0.9947,124495,USD
+2019-07-16,0.9947,0.9957,0.9809,0.9871,181757,USD
+2019-07-17,0.9871,0.993,0.9767,0.98,183829,USD
+2019-07-18,0.98,0.9882,0.9784,0.985,63993,USD
+2019-07-19,0.985,0.9903,0.98,0.9903,32069,USD
+2019-07-20,0.9903,0.996,0.9867,0.996,106542,USD
+2019-07-21,0.996,1.0137,0.9928,0.9972,147241,USD
+2019-07-22,0.9972,1.0003,0.9901,0.9994,41879,USD
+2019-07-23,0.9994,1.0,0.9911,0.9965,24361,USD
+2019-07-24,0.9965,0.9997,0.9927,0.9974,21082,USD
+2019-07-25,0.9974,1.0056,0.9935,1.0048,57207,USD
+2019-07-26,1.0048,1.0105,1.0019,1.0042,51872,USD
+2019-07-27,1.0042,1.0092,0.9963,1.0021,16935,USD
+2019-07-28,1.0021,1.0042,0.9951,1.0006,26551,USD
+2019-07-29,1.0006,1.0109,0.9995,1.0108,77138,USD
+2019-07-30,1.0108,1.0108,0.9922,1.0057,238664,USD
+2019-07-31,1.0057,1.0061,0.9922,1.0003,91119,USD
+2019-08-01,1.0003,1.0042,1.0002,1.0042,17377,USD
+2019-08-02,1.0042,1.0265,0.9974,1.0002,82893,USD
+2019-08-03,1.0002,1.0047,1.0002,1.0047,24080,USD
+2019-08-04,1.0047,1.0066,1.0007,1.005,15517,USD
+2019-08-05,1.005,1.0066,1.0014,1.0045,24965,USD
+2019-08-06,1.0045,1.0094,1.0017,1.0042,37575,USD
+2019-08-07,1.0042,1.012,1.001,1.0046,68999,USD
+2019-08-08,1.0046,1.0072,1.0011,1.0068,7686,USD
+2019-08-09,1.0068,1.4567,0.987,0.9963,336232,USD
+2019-08-10,0.9963,1.0359,0.9871,0.9999,145444,USD
+2019-08-11,0.9999,1.0037,0.9994,1.002,20682,USD
+2019-08-12,1.002,1.0072,0.9998,1.0069,23314,USD
+2019-08-13,1.0069,1.0069,0.9999,1.0042,56541,USD
+2019-08-14,1.0042,1.0265,0.9977,1.0108,181963,USD
+2019-08-15,1.0108,1.0261,1.0026,1.0032,82899,USD
+2019-08-16,1.0032,1.0075,1.0013,1.0062,49421,USD
+2019-08-17,1.0062,1.0074,1.0021,1.0064,10914,USD
+2019-08-18,1.0064,1.009,1.0022,1.0051,16998,USD
+2019-08-19,1.0051,1.0089,1.0049,1.008,15962,USD
+2019-08-20,1.008,1.0118,1.0052,1.0098,12401,USD
+2019-08-21,1.0098,1.0205,1.0053,1.0077,54786,USD
+2019-08-22,1.0077,1.0235,1.006,1.0116,86247,USD
+2019-08-23,1.0116,1.0116,1.0051,1.0061,29784,USD
+2019-08-24,1.006,1.009,1.0043,1.0061,8630,USD
+2019-08-25,1.0061,1.0098,1.0061,1.0082,7264,USD
+2019-08-26,1.0082,1.0211,1.0041,1.0073,37034,USD
+2019-08-27,1.0073,1.0147,1.0054,1.0146,3081,USD
+2019-08-28,1.0146,1.0152,1.004,1.0085,123124,USD
+2019-08-29,1.0085,1.0213,1.005,1.0138,65791,USD
+2019-08-30,1.0138,1.0289,1.0041,1.0134,94570,USD
+2019-08-31,1.0134,1.0161,1.0069,1.0133,33493,USD
+2019-09-01,1.0133,1.0176,1.0071,1.0173,13241,USD
+2019-09-02,1.0173,1.0388,1.0096,1.0177,32726,USD
+2019-09-03,1.0177,1.0341,1.01,1.0152,13477,USD
+2019-09-04,1.0152,1.0468,1.0099,1.0172,15696,USD
+2019-09-05,1.0172,1.03,1.0098,1.0147,62407,USD
+2019-09-06,1.0147,1.015,1.0004,1.0109,40668,USD
+2019-09-07,1.0109,1.0197,1.0069,1.0136,11817,USD
+2019-09-08,1.0136,1.0178,1.0095,1.0129,7130,USD
+2019-09-09,1.0129,1.0186,1.0103,1.0152,6071,USD
+2019-09-10,1.0152,1.0152,1.0031,1.0124,11507,USD
+2019-09-11,1.0124,1.0124,1.0065,1.0078,4271,USD
+2019-09-12,1.0078,1.0132,1.0031,1.007,22908,USD
+2019-09-13,1.007,1.0135,1.007,1.0102,5302,USD
+2019-09-14,1.0102,1.0144,1.0081,1.0093,20693,USD
+2019-09-15,1.0093,1.0103,1.0065,1.01,6279,USD
+2019-09-16,1.01,1.0123,1.0086,1.0105,10012,USD
+2019-09-17,1.0105,1.0118,0.9922,1.0052,359730,USD
+2019-09-18,1.0052,1.01,1.0021,1.0081,50207,USD
+2019-09-19,1.0081,1.0093,1.0021,1.0071,52786,USD
+2019-09-20,1.0071,1.0081,1.0048,1.0051,6233,USD
+2019-09-21,1.0051,1.0079,1.0044,1.0077,9411,USD
+2019-09-22,1.0077,1.0082,1.0036,1.0036,30843,USD
+2019-09-23,1.0036,1.0069,1.0035,1.005,20819,USD
+2019-09-24,1.005,1.0186,0.9961,1.0043,209542,USD
+2019-09-25,1.0043,1.014,1.0005,1.0076,651871,USD
+2019-09-26,1.0076,1.0173,1.0007,1.0076,36945,USD
+2019-09-27,1.0076,1.0151,1.0053,1.0085,10105,USD
+2019-09-28,1.0085,1.0143,1.0057,1.0067,5757,USD
+2019-09-29,1.0067,1.0119,1.004,1.0065,17052,USD
+2019-09-30,1.0065,1.0156,1.0048,1.0089,56723,USD
+2019-10-01,1.0088,1.0118,1.0022,1.0022,10374,USD
+2019-10-02,1.0022,1.0097,1.0022,1.0086,3829,USD
+2019-10-03,1.0086,1.0104,1.0004,1.0068,96817,USD
+2019-10-04,1.0068,1.0091,1.0006,1.0062,17016,USD
+2019-10-05,1.0062,1.0125,1.0047,1.011,86656,USD
+2019-10-06,1.011,1.0116,1.0045,1.0065,4922,USD
+2019-10-07,1.0065,1.0165,1.0052,1.0119,23460,USD
+2019-10-08,1.0119,1.0123,1.0061,1.0061,11145,USD
+2019-10-09,1.0061,1.0168,1.0061,1.0128,12833,USD
+2019-10-10,1.0128,1.0128,1.0079,1.0084,17061,USD
+2019-10-11,1.0084,1.0105,1.0032,1.0032,14073,USD
+2019-10-12,1.0032,1.0097,1.0032,1.0032,26069,USD
+2019-10-13,1.0032,1.0066,1.0027,1.0045,3798,USD
+2019-10-14,1.0045,1.0291,1.0038,1.0102,49493,USD
+2019-10-15,1.0102,1.0102,1.0031,1.0079,10327,USD
+2019-10-16,1.0079,1.0079,1.0002,1.0049,53731,USD
+2019-10-17,1.0049,1.0073,1.0002,1.0025,9959,USD
+2019-10-18,1.0025,1.0079,1.0025,1.0078,14600,USD
+2019-10-19,1.0078,1.0079,1.0026,1.0026,4279,USD
+2019-10-20,1.0026,1.0073,1.0025,1.0073,3714,USD
+2019-10-21,1.0073,1.0477,1.003,1.0056,89919,USD
+2019-10-22,1.0056,1.0593,1.005,1.0141,32162,USD
+2019-10-23,1.0141,1.0599,1.0059,1.0115,29931,USD
+2019-10-24,1.0115,1.0329,1.0079,1.0168,9546,USD
+2019-10-25,1.0168,1.0395,1.0103,1.0155,19862,USD
+2019-10-26,1.0155,1.0488,1.0128,1.0166,40948,USD
+2019-10-27,1.0166,1.0212,1.0093,1.0103,41812,USD
+2019-10-28,1.0103,1.0144,1.0075,1.0075,44823,USD
+2019-10-29,1.0075,1.0119,1.0063,1.0092,41245,USD
+2019-10-30,1.0092,1.011,1.0055,1.0097,16646,USD
+2019-10-31,1.0097,1.0134,1.006,1.0126,48953,USD
+2019-11-01,1.0126,1.0131,1.0056,1.0062,19076,USD
+2019-11-02,1.0062,1.01,1.0052,1.0059,19394,USD
+2019-11-03,1.0059,1.011,1.0055,1.0094,19616,USD
+2019-11-04,1.0094,1.0182,1.0059,1.0074,27120,USD
+2019-11-05,1.0074,1.0166,1.0043,1.0043,137365,USD
+2019-11-06,1.0043,1.0128,1.0038,1.01,87968,USD
+2019-11-07,1.01,1.0123,1.0099,1.0122,94321,USD
+2019-11-08,1.0122,1.0122,1.0064,1.0089,99623,USD
+2019-11-09,1.0089,1.0098,1.005,1.0097,178827,USD
+2019-11-10,1.0097,1.0132,1.0045,1.0121,5316,USD
+2019-11-11,1.0121,1.0121,1.0051,1.0103,13027,USD
+2019-11-12,1.0103,1.0113,1.0039,1.0082,38777,USD
+2019-11-13,1.0082,1.0082,1.0001,1.0072,56257,USD
+2019-11-14,1.0072,1.0085,1.004,1.0079,18347,USD
+2019-11-15,1.0079,1.011,1.0044,1.0063,31568,USD
+2019-11-16,1.0063,1.009,1.0027,1.005,30116,USD
+2019-11-17,1.005,1.0104,1.005,1.0104,5788,USD
+2019-11-18,1.0104,1.0143,1.0004,1.0089,16305,USD
+2019-11-19,1.0089,1.0089,1.003,1.0066,33111,USD
+2019-11-20,1.0066,1.0067,1.0001,1.0052,19932,USD
+2019-11-21,1.0052,1.0103,0.9986,1.0057,131692,USD
+2019-11-22,1.0057,1.0391,1.002,1.0094,76839,USD
+2019-11-23,1.0094,1.0111,1.004,1.006,93888,USD
+2019-11-24,1.006,1.01,0.9975,1.0099,24619,USD
+2019-11-25,1.0099,1.0247,0.9468,0.9976,262980,USD
+2019-11-26,0.9976,1.0041,0.9768,0.9998,45210,USD
+2019-11-27,0.9998,1.0044,0.9942,0.9992,24299,USD
+2019-11-28,0.9992,1.0096,0.999,1.004,16244,USD
+2019-11-29,1.004,1.0095,0.9766,1.0051,32947,USD
+2019-11-30,1.0051,1.0051,1.0006,1.0027,25011,USD
+2019-12-01,1.0027,1.0036,0.9988,1.0036,12045,USD
+2019-12-02,1.0036,1.0036,0.9975,0.9991,8203,USD
+2019-12-03,0.9991,1.001,0.9957,0.9995,22087,USD
+2019-12-04,0.9995,1.0086,0.998,1.0035,27768,USD
+2019-12-05,1.0035,1.0035,0.9977,0.9992,9729,USD
+2019-12-06,0.9992,1.0015,0.9985,1.0015,3160,USD
+2019-12-07,1.0015,1.0015,0.9985,0.9985,2861,USD
+2019-12-08,0.9985,0.9998,0.998,0.999,7724,USD
+2019-12-09,0.999,1.0069,0.9978,1.0069,38960,USD
+2019-12-10,1.0069,1.0075,1.0035,1.0067,10659,USD
+2019-12-11,1.0067,1.0094,1.0013,1.0094,35146,USD
+2019-12-12,1.0094,1.0094,0.9987,0.9987,35912,USD
+2019-12-13,0.9987,1.0023,0.9963,1.0023,58100,USD
+2019-12-14,1.0023,1.0025,1.0021,1.0025,28523,USD
+2019-12-15,1.0025,1.0025,0.9995,1.0001,10121,USD
+2019-12-16,1.0001,1.0023,1.0,1.0023,24075,USD
+2019-12-17,1.0023,1.0039,0.9999,1.0032,67416,USD
+2019-12-18,1.0032,1.0033,0.9971,1.0033,105628,USD
+2019-12-19,1.0033,1.0033,0.9971,1.0032,36753,USD
+2019-12-20,1.0032,1.0032,0.9961,0.9999,19547,USD
+2019-12-21,0.9999,1.0022,0.998,1.0022,4667,USD
+2019-12-22,1.0022,1.0022,0.9992,0.9993,27830,USD
+2019-12-23,0.9993,1.0019,0.9989,0.999,18798,USD
+2019-12-24,0.999,1.0019,0.999,1.0,8254,USD
+2019-12-25,1.0,1.0013,0.9998,1.001,4654,USD
+2019-12-26,1.001,1.0011,0.9982,0.9993,8832,USD
+2019-12-27,0.9993,1.0013,0.9993,1.0013,19620,USD
+2019-12-28,1.0013,1.0013,0.9999,0.9999,16602,USD
+2019-12-29,0.9999,1.0009,0.9983,1.0008,4881,USD
+2019-12-30,1.0008,1.0011,0.991,1.0,13464,USD
+2019-12-31,1.0,1.0009,0.9945,1.0005,5484,USD
+2020-01-01,1.0005,1.0005,0.9955,0.9963,858,USD
+2020-01-02,0.9963,1.0009,0.9957,1.0008,75297,USD
+2020-01-03,1.0008,1.001,0.9945,1.0,28172,USD
+2020-01-04,1.0,1.0,0.9939,1.0,24653,USD
+2020-01-05,1.0,1.0,0.9939,0.9996,1392,USD
+2020-01-06,0.9996,0.9996,0.9941,0.9941,9929,USD
+2020-01-07,0.9941,0.9992,0.993,0.9986,6378,USD
+2020-01-08,0.9986,1.0008,0.9902,1.0008,10354,USD
+2020-01-09,1.0008,1.0009,0.9941,1.0007,12090,USD
+2020-01-10,1.0006,1.0013,0.9944,1.0013,13834,USD
+2020-01-11,1.0013,1.0014,0.9949,1.0014,9043,USD
+2020-01-12,1.0014,1.0015,0.9958,1.0012,2113,USD
+2020-01-13,1.0012,1.0014,0.9956,1.0014,11830,USD
+2020-01-14,1.0014,1.0014,0.9797,0.9955,59982,USD
+2020-01-15,0.9955,1.0,0.9911,1.0,68847,USD
+2020-01-16,1.0,1.0,0.9911,0.9916,13586,USD
+2020-01-17,0.9916,1.0,0.99,0.9958,86678,USD
+2020-01-18,0.9958,0.9958,0.99,0.9956,25764,USD
+2020-01-19,0.9956,0.999,0.9911,0.999,25859,USD
+2020-01-20,0.999,1.0001,0.995,1.0001,30888,USD
+2020-01-21,1.0001,1.0002,0.9945,0.9949,18102,USD
+2020-01-22,0.9949,1.0,0.9917,0.9995,16275,USD
+2020-01-23,0.9995,1.0006,0.9951,0.9973,16620,USD
+2020-01-24,0.9973,1.0044,0.9956,1.0034,28259,USD
+2020-01-25,1.0034,1.0064,0.998,1.0061,19515,USD
+2020-01-26,1.0061,1.0062,0.9991,1.0036,4375,USD
+2020-01-27,1.0036,1.0078,0.9954,1.0042,18662,USD
+2020-01-28,1.0042,1.0971,0.9966,0.999,123566,USD
+2020-01-29,0.999,1.0086,0.9951,0.9978,83817,USD
+2020-01-30,0.9978,1.0057,0.9976,1.0057,24531,USD
+2020-01-31,1.0057,1.0057,0.9993,1.0024,30897,USD
+2020-02-01,1.0024,1.0584,0.9999,1.0017,89060,USD
+2020-02-02,1.0017,1.0489,1.0009,1.0055,131734,USD
+2020-02-03,1.0055,1.0289,1.0009,1.001,36324,USD
+2020-02-04,1.001,1.0064,1.0007,1.0007,9702,USD
+2020-02-05,1.0007,1.0289,1.0007,1.0104,33623,USD
+2020-02-06,1.0104,1.0118,0.9919,0.9951,53814,USD
+2020-02-07,0.9951,1.01,0.9901,0.992,71819,USD
+2020-02-08,0.992,1.011,0.992,1.011,37510,USD
+2020-02-09,1.011,1.0434,0.9973,1.0015,191056,USD
+2020-02-10,1.0015,1.0159,1.0001,1.0126,57297,USD
+2020-02-11,1.0126,1.0284,1.0025,1.0152,111744,USD
+2020-02-12,1.0152,1.0155,1.0,1.0023,56956,USD
+2020-02-13,1.0023,1.0064,0.9912,1.0001,114177,USD
+2020-02-14,1.0001,1.0051,0.999,0.9991,32949,USD
+2020-02-15,0.9991,1.0,0.9961,1.0,62656,USD
+2020-02-16,1.0,1.0034,0.9961,1.0024,79058,USD
+2020-02-17,1.0024,1.0057,0.9978,0.9999,27989,USD
+2020-02-18,0.9999,1.0057,0.9909,0.9947,20811,USD
+2020-02-19,0.9947,1.0053,0.9927,0.9996,82076,USD
+2020-02-20,0.9996,1.0042,0.9973,1.0024,31094,USD
+2020-02-21,1.0024,1.0042,0.9972,1.0011,23652,USD
+2020-02-22,1.0011,1.0013,0.996,1.0003,16111,USD
+2020-02-23,1.0003,1.0007,0.9956,1.0007,42634,USD
+2020-02-24,1.0007,1.0049,0.997,0.9997,21038,USD
+2020-02-25,0.9997,1.0049,0.9988,1.0002,17405,USD
+2020-02-26,1.0002,1.01,0.9988,1.0079,102181,USD
+2020-02-27,1.0079,1.0217,1.0023,1.0048,106972,USD
+2020-02-28,1.0048,1.01,1.0032,1.0059,21080,USD
+2020-02-29,1.0059,1.0079,1.0,1.0053,21617,USD
+2020-03-01,1.0053,1.1144,1.0045,1.0199,91004,USD
+2020-03-02,1.0199,1.0488,1.0092,1.0115,43840,USD
+2020-03-03,1.0115,1.0178,1.0096,1.0145,12946,USD
+2020-03-04,1.0145,1.0145,1.0053,1.0106,27928,USD
+2020-03-05,1.0106,1.0129,1.0019,1.0046,16830,USD
+2020-03-06,1.0046,1.0095,1.0036,1.0042,17099,USD
+2020-03-07,1.0042,1.008,1.0042,1.0045,11648,USD
+2020-03-08,1.0045,1.0118,0.9996,1.0072,122568,USD
+2020-03-09,1.0072,1.0086,0.9958,1.0053,153822,USD
+2020-03-10,1.0053,1.0118,1.0,1.0074,79683,USD
+2020-03-11,1.0074,1.0197,1.004,1.0196,82881,USD
+2020-03-12,1.0196,1.1203,1.0046,1.0795,407709,USD
+2020-03-13,1.0795,1.2365,1.0082,1.0177,895881,USD
+2020-03-14,1.0177,1.0388,1.0161,1.0362,90701,USD
+2020-03-15,1.0362,1.0908,1.0334,1.0367,160591,USD
+2020-03-16,1.0367,1.1048,1.0241,1.0409,198754,USD
+2020-03-17,1.0409,1.0781,1.0078,1.0197,447242,USD
+2020-03-18,1.0197,1.022,1.006,1.0208,231448,USD
+2020-03-19,1.0208,1.0227,1.0049,1.0188,200084,USD
+2020-03-20,1.0188,1.0717,1.0139,1.0349,233586,USD
+2020-03-21,1.0349,1.036,1.0155,1.0248,21899,USD
+2020-03-22,1.0248,1.0454,1.021,1.0339,44697,USD
+2020-03-23,1.0339,1.0598,1.0232,1.0399,68507,USD
+2020-03-24,1.0399,1.044,1.0268,1.0394,17238,USD
+2020-03-25,1.0394,1.0438,1.0178,1.026,63295,USD
+2020-03-26,1.026,1.0329,1.0187,1.0229,26100,USD
+2020-03-27,1.0229,1.0315,1.0179,1.0181,31094,USD
+2020-03-28,1.0181,1.0314,1.018,1.0223,25658,USD
+2020-03-29,1.0223,1.0281,1.0164,1.0226,5616,USD
+2020-03-30,1.0226,1.0307,1.0197,1.022,20864,USD
+2020-03-31,1.022,1.0306,1.0198,1.026,42416,USD
+2020-04-01,1.026,1.0346,1.0187,1.0334,32047,USD
+2020-04-02,1.0334,1.0348,1.0212,1.0316,23388,USD
+2020-04-03,1.0316,1.0316,1.005,1.0111,96089,USD
+2020-04-04,1.0111,1.0197,1.011,1.0192,10669,USD
+2020-04-05,1.0192,1.0206,1.0064,1.016,81301,USD
+2020-04-06,1.016,1.018,1.0064,1.01,60010,USD
+2020-04-07,1.01,1.0414,1.01,1.0278,126357,USD
+2020-04-08,1.0278,1.0384,1.0136,1.0303,166628,USD
+2020-04-09,1.0303,1.032,1.0222,1.0296,23001,USD
+2020-04-10,1.0296,1.0367,1.0131,1.0192,201215,USD
+2020-04-11,1.0192,1.032,1.0146,1.0302,72875,USD
+2020-04-12,1.0302,1.0302,1.0209,1.021,16864,USD
+2020-04-13,1.021,1.0249,1.0173,1.0249,16068,USD
+2020-04-14,1.0249,1.0249,1.0122,1.0204,60437,USD
+2020-04-15,1.0204,1.0204,1.0133,1.0141,27641,USD
+2020-04-16,1.0141,1.0225,1.0141,1.0204,24644,USD
+2020-04-17,1.0204,1.0204,1.01,1.0166,48944,USD
+2020-04-18,1.0166,1.0185,1.0131,1.0144,7992,USD
+2020-04-19,1.0144,1.0235,1.0135,1.023,18647,USD
+2020-04-20,1.023,1.0284,1.0137,1.0162,36332,USD
+2020-04-21,1.0162,1.0214,1.0144,1.0188,8394,USD
+2020-04-22,1.0187,1.0206,1.0155,1.0156,6951,USD
+2020-04-23,1.0156,1.0256,1.014,1.0145,34548,USD
+2020-04-24,1.0145,1.0298,1.0145,1.0252,89454,USD
+2020-04-25,1.0252,1.0252,1.0169,1.0232,17880,USD
+2020-04-26,1.0232,1.0255,1.0131,1.0158,32902,USD
+2020-04-27,1.0158,1.0238,1.0106,1.0217,54843,USD
+2020-04-28,1.0217,1.0217,1.0123,1.0141,17322,USD
+2020-04-29,1.0141,1.0248,1.0111,1.0162,99457,USD
+2020-04-30,1.0162,1.0209,1.0024,1.011,86692,USD
+2020-05-01,1.011,1.0216,1.0109,1.0132,78490,USD
+2020-05-02,1.0132,1.0174,1.0124,1.0124,7028,USD
+2020-05-03,1.0124,1.0136,1.0088,1.0091,20396,USD
+2020-05-04,1.0091,1.0149,1.0044,1.0102,42987,USD
+2020-05-05,1.0102,1.0144,1.0048,1.0048,25468,USD
+2020-05-06,1.0048,1.0144,1.0045,1.0097,39916,USD
+2020-05-07,1.0097,1.0134,1.0055,1.0074,46340,USD
+2020-05-08,1.0074,1.0109,1.0004,1.0096,136762,USD
+2020-05-09,1.0096,1.013,1.0003,1.0094,70939,USD
+2020-05-10,1.0094,1.0119,0.9923,1.0088,189085,USD
+2020-05-11,1.0088,1.0115,0.9997,1.006,84256,USD
+2020-05-12,1.006,1.0196,0.9978,1.0089,67025,USD
+2020-05-13,1.0089,1.014,1.0049,1.0107,50273,USD
+2020-05-14,1.0107,1.0152,1.003,1.0133,70014,USD
+2020-05-15,1.0133,1.0134,1.0048,1.0126,58282,USD
+2020-05-16,1.0126,1.0126,1.0013,1.0029,43298,USD
+2020-05-17,1.0029,1.0078,1.0009,1.0049,82070,USD
+2020-05-18,1.0049,1.0064,1.0016,1.006,70520,USD
+2020-05-19,1.006,1.0107,1.0016,1.0106,46225,USD
+2020-05-20,1.0106,1.0106,1.0049,1.0086,36762,USD
+2020-05-21,1.0086,1.0114,1.0018,1.0074,68306,USD
+2020-05-22,1.0074,1.0112,1.0027,1.0087,56128,USD
+2020-05-23,1.0087,1.0105,1.006,1.0087,41034,USD
+2020-05-24,1.0087,1.0104,1.0053,1.0069,24418,USD
+2020-05-25,1.0069,1.0105,1.003,1.0037,101484,USD
+2020-05-26,1.0037,1.01,1.0018,1.0067,76340,USD
+2020-05-27,1.0067,1.01,1.0039,1.0098,78509,USD
+2020-05-28,1.0098,1.0105,1.004,1.007,119223,USD
+2020-05-29,1.007,1.0085,1.0015,1.0055,64957,USD
+2020-05-30,1.0055,1.009,1.0024,1.0034,59495,USD
+2020-05-31,1.0034,1.0078,1.0016,1.005,30879,USD
+2020-06-01,1.005,1.0087,1.0015,1.0016,91432,USD
+2020-06-02,1.0016,1.0072,1.0016,1.0037,65929,USD
+2020-06-03,1.0037,1.004,1.0006,1.0022,47595,USD
+2020-06-04,1.0022,1.0081,0.9999,1.0032,40470,USD
+2020-06-05,1.0032,1.0038,0.9971,1.0026,77885,USD
+2020-06-06,1.0026,1.0041,1.0004,1.0033,26643,USD
+2020-06-07,1.0033,1.0039,1.0,1.0,18237,USD
+2020-06-08,1.0,1.004,1.0,1.0019,50502,USD
+2020-06-09,1.0019,1.0046,1.0,1.0041,47322,USD
+2020-06-10,1.0041,1.0085,1.0024,1.007,44883,USD
+2020-06-11,1.007,1.0081,1.0001,1.008,95620,USD
+2020-06-12,1.008,1.0082,0.9953,0.9955,72984,USD
+2020-06-13,0.9955,1.0017,0.9954,0.9969,37175,USD
+2020-06-14,0.9969,1.0109,0.9954,1.009,163569,USD
+2020-06-15,1.009,1.0142,1.0052,1.0064,101721,USD
+2020-06-16,1.0064,1.0096,1.0026,1.0038,48460,USD
+2020-06-17,1.0038,1.0087,1.0027,1.0058,54497,USD
+2020-06-18,1.0058,1.0106,1.0037,1.0065,107446,USD
+2020-06-19,1.0065,1.0201,1.0037,1.006,183998,USD
+2020-06-20,1.006,1.02,1.0053,1.0076,68142,USD
+2020-06-21,1.0076,1.0114,1.0072,1.0087,18802,USD
+2020-06-22,1.0087,1.019,1.0081,1.0098,34979,USD
+2020-06-23,1.0098,1.0199,1.0075,1.0099,66880,USD
+2020-06-24,1.0099,1.0119,1.0056,1.0073,46764,USD
+2020-06-25,1.0073,1.0099,1.005,1.0058,60877,USD
+2020-06-26,1.0058,1.01,1.0012,1.0051,101963,USD
+2020-06-27,1.0051,1.0097,1.003,1.0054,59065,USD
+2020-06-28,1.0054,1.0094,1.003,1.0041,20872,USD
+2020-06-29,1.0041,1.0088,1.0031,1.0046,84858,USD
+2020-06-30,1.0046,1.0093,1.0033,1.0056,92328,USD
+2020-07-01,1.0056,1.0199,1.005,1.0114,414136,USD
+2020-07-02,1.0114,1.0199,1.008,1.0113,120129,USD
+2020-07-03,1.0113,1.0215,1.0113,1.0173,50403,USD
+2020-07-04,1.0173,1.0182,1.0147,1.0157,14411,USD
+2020-07-05,1.0157,1.0214,1.0132,1.0135,21028,USD
+2020-07-06,1.0135,1.0215,1.0095,1.0173,43088,USD
+2020-07-07,1.0173,1.0217,1.0145,1.019,24916,USD
+2020-07-08,1.019,1.021,1.0146,1.0198,18731,USD
+2020-07-09,1.0198,1.0241,1.0147,1.0191,38859,USD
+2020-07-10,1.0191,1.0228,1.0191,1.0214,20973,USD
+2020-07-11,1.0214,1.0229,1.019,1.0195,14694,USD
+2020-07-12,1.0195,1.0239,1.0188,1.0212,9293,USD
+2020-07-13,1.0212,1.0251,1.0162,1.0175,22249,USD
+2020-07-14,1.0175,1.0214,1.0152,1.017,20013,USD
+2020-07-15,1.017,1.02,1.0119,1.0138,35657,USD
+2020-07-16,1.0138,1.0191,1.0122,1.0158,70751,USD
+2020-07-17,1.0158,1.0183,1.0117,1.0128,63877,USD
+2020-07-18,1.0128,1.0166,1.0127,1.0132,4871,USD
+2020-07-19,1.0132,1.0202,1.009,1.0112,40931,USD
+2020-07-20,1.0112,1.0199,1.0092,1.0137,113498,USD
+2020-07-21,1.0137,1.0152,1.01,1.0104,51020,USD
+2020-07-22,1.0104,1.0374,1.0103,1.0286,89291,USD
+2020-07-23,1.0286,1.0977,1.0242,1.0319,192159,USD
+2020-07-24,1.0319,1.0369,1.0255,1.0369,190587,USD
+2020-07-25,1.0369,1.0369,1.0056,1.0056,190419,USD
+2020-07-26,1.0056,1.0182,1.0023,1.0119,213427,USD
+2020-07-27,1.0119,1.0219,1.0099,1.0158,181034,USD
+2020-07-28,1.0158,1.0249,1.0143,1.0244,61653,USD
+2020-07-29,1.0244,1.0407,1.0148,1.0315,358388,USD
+2020-07-30,1.0315,1.0387,1.0231,1.0304,102592,USD
+2020-07-31,1.0304,1.0336,1.0125,1.0238,117999,USD
+2020-08-01,1.0238,1.0285,1.015,1.0165,203057,USD
+2020-08-02,1.0165,1.0278,1.0122,1.017,117050,USD
+2020-08-03,1.017,1.0217,1.0101,1.0128,54491,USD
+2020-08-04,1.0128,1.0175,1.0104,1.0104,74610,USD
+2020-08-05,1.0104,1.0169,1.0088,1.0139,45807,USD
+2020-08-06,1.0139,1.0191,1.0117,1.0125,45169,USD
+2020-08-07,1.0125,1.018,1.012,1.0146,28493,USD
+2020-08-08,1.0148,1.0189,1.0129,1.0189,29239,USD
+2020-08-09,1.0189,1.021,1.0144,1.0157,43498,USD
+2020-08-10,1.0157,1.0226,1.0143,1.0166,44851,USD
+2020-08-11,1.0166,1.0271,1.0146,1.0159,27610,USD
+2020-08-12,1.0159,1.0225,1.013,1.0174,25624,USD
+2020-08-13,1.0174,1.0343,1.0082,1.0205,199718,USD
+2020-08-14,1.0205,1.0234,1.0058,1.0078,188450,USD
+2020-08-15,1.0078,1.014,0.9969,1.0116,46305,USD
+2020-08-16,1.0116,1.0157,1.0056,1.0103,70852,USD
+2020-08-17,1.0103,1.0132,1.0071,1.01,119592,USD
+2020-08-18,1.01,1.0114,1.0041,1.0042,43843,USD
+2020-08-19,1.0042,1.0124,1.0042,1.007,88973,USD
+2020-08-20,1.007,1.0117,1.0046,1.0062,34524,USD
+2020-08-21,1.0062,1.0124,1.0058,1.0095,60636,USD
+2020-08-22,1.0095,1.0097,1.0025,1.0045,40519,USD
+2020-08-23,1.0045,1.0096,0.997,1.0076,66527,USD
+2020-08-24,1.0076,1.0192,1.004,1.016,98157,USD
+2020-08-25,1.016,1.0216,1.0129,1.0151,183967,USD
+2020-08-26,1.0151,1.022,1.0141,1.019,86364,USD
+2020-08-27,1.019,1.0213,1.0142,1.0162,42161,USD
+2020-08-28,1.0162,1.0168,1.0114,1.0149,71823,USD
+2020-08-29,1.0149,1.0168,1.0114,1.0148,22386,USD
+2020-08-30,1.0148,1.0254,1.0093,1.0182,194745,USD
+2020-08-31,1.0182,1.0221,1.0109,1.0179,434844,USD
+2020-09-01,1.0179,1.0223,1.0127,1.0176,354591,USD
+2020-09-02,1.0176,1.0243,1.0085,1.0106,936211,USD
+2020-09-03,1.0106,1.0153,1.0051,1.0088,343816,USD
+2020-09-04,1.0088,1.0228,1.003,1.019,466752,USD
+2020-09-05,1.019,1.0292,1.0133,1.0185,722430,USD
+2020-09-06,1.0185,1.0297,1.015,1.0202,144920,USD
+2020-09-07,1.0202,1.0293,1.0171,1.0275,100764,USD
+2020-09-08,1.0275,1.031,1.0241,1.0265,153273,USD
+2020-09-09,1.0265,1.0309,1.0182,1.0295,114073,USD
+2020-09-10,1.0295,1.0349,1.0239,1.0336,124494,USD
+2020-09-11,1.0336,1.0382,1.0291,1.0382,34528,USD
+2020-09-12,1.0382,1.0405,1.0296,1.0318,50618,USD
+2020-09-13,1.0318,1.0318,1.0206,1.0232,62868,USD
+2020-09-14,1.0232,1.0466,1.0232,1.0348,124445,USD
+2020-09-15,1.0348,1.0444,1.0217,1.0234,91584,USD
+2020-09-16,1.0234,1.0269,1.016,1.0232,201981,USD
+2020-09-17,1.0232,1.0241,1.0164,1.0216,78209,USD
+2020-09-18,1.0216,1.0265,1.0178,1.0196,124394,USD
+2020-09-19,1.0196,1.0236,1.0115,1.0121,63511,USD
+2020-09-20,1.0121,1.016,1.0109,1.0136,83599,USD
+2020-09-21,1.0136,1.0158,1.0107,1.0111,42230,USD
+2020-09-22,1.0111,1.0154,1.0107,1.0142,67829,USD
+2020-09-23,1.0142,1.0169,1.0115,1.0147,57453,USD
+2020-09-24,1.0147,1.0167,1.0107,1.0143,96232,USD
+2020-09-25,1.0143,1.0152,1.0106,1.0126,78519,USD
+2020-09-26,1.0126,1.0146,1.003,1.01,1031989,USD
+2020-09-27,1.01,1.0154,1.01,1.0136,33143,USD
+2020-09-28,1.0136,1.0158,1.0105,1.0148,87932,USD
+2020-09-29,1.0148,1.0177,1.0124,1.0138,95310,USD
+2020-09-30,1.0138,1.0153,1.0106,1.0107,148848,USD
+2020-10-01,1.0107,1.0155,1.0058,1.0068,200317,USD
+2020-10-02,1.0068,1.0144,1.0062,1.0118,59315,USD
+2020-10-03,1.0118,1.0147,1.01,1.0102,78678,USD
+2020-10-04,1.0102,1.0143,1.0098,1.0117,34370,USD
+2020-10-05,1.0117,1.0136,1.0091,1.0133,69783,USD
+2020-10-06,1.0133,1.014,1.0087,1.0119,32860,USD
+2020-10-07,1.0119,1.0138,1.0081,1.0104,47334,USD
+2020-10-08,1.0104,1.0123,1.0086,1.0104,17988,USD
+2020-10-09,1.0104,1.0137,1.0061,1.0134,81125,USD
+2020-10-10,1.0122,1.0145,1.0098,1.0118,55420,USD
+2020-10-11,1.0118,1.0127,1.008,1.0103,63035,USD
+2020-10-12,1.0103,1.0136,1.0085,1.0096,42159,USD
+2020-10-13,1.0096,1.0135,1.0088,1.011,39507,USD
+2020-10-14,1.011,1.0132,1.0099,1.0099,79055,USD
+2020-10-15,1.0099,1.0128,1.0097,1.0103,61801,USD
+2020-10-16,1.0103,1.0123,1.0039,1.0069,151200,USD
+2020-10-17,1.0069,1.0125,1.0063,1.0095,24856,USD
+2020-10-18,1.0095,1.0116,1.0086,1.0104,8200,USD
+2020-10-19,1.0104,1.0119,1.008,1.0084,47323,USD
+2020-10-20,1.0084,1.0118,1.0062,1.0095,117472,USD
+2020-10-21,1.0095,1.0133,1.0072,1.0083,118955,USD
+2020-10-22,1.0083,1.0125,1.008,1.0082,89828,USD
+2020-10-23,1.0082,1.0119,1.0062,1.0067,168787,USD
+2020-10-24,1.0067,1.0109,1.0067,1.0076,46781,USD
+2020-10-25,1.0076,1.009,1.0064,1.0066,41095,USD
+2020-10-26,1.0066,1.0085,1.0049,1.006,163947,USD
+2020-10-27,1.006,1.0112,1.0051,1.009,108855,USD
+2020-10-28,1.009,1.0103,1.0053,1.0098,79822,USD
+2020-10-29,1.0098,1.0104,1.007,1.0082,54471,USD
+2020-10-30,1.0082,1.0104,1.0068,1.0104,30758,USD
+2020-10-31,1.0104,1.0114,1.0075,1.0114,100088,USD
+2020-11-01,1.0114,1.0122,1.0097,1.0107,42272,USD
+2020-11-02,1.0107,1.0117,1.0082,1.0092,538396,USD
+2020-11-03,1.0092,1.0135,1.0088,1.0091,84261,USD
+2020-11-04,1.0091,1.012,1.0073,1.0092,194909,USD
+2020-11-05,1.0092,1.011,1.0053,1.0087,60765,USD
+2020-11-06,1.0087,1.0098,1.0043,1.0087,151465,USD
+2020-11-07,1.0087,1.0123,1.0071,1.0107,48934,USD
+2020-11-08,1.0107,1.0108,1.0052,1.0096,17554,USD
+2020-11-09,1.0096,1.0122,1.0061,1.0068,83328,USD
+2020-11-10,1.0068,1.0093,1.0066,1.0084,37869,USD
+2020-11-11,1.0084,1.0105,1.0058,1.0097,43532,USD
+2020-11-12,1.0097,1.0097,1.0054,1.0056,30009,USD
+2020-11-13,1.0056,1.0121,1.0056,1.0072,109193,USD
+2020-11-14,1.0072,1.0088,1.0039,1.0069,29437,USD
+2020-11-15,1.0069,1.0098,1.0048,1.0058,169375,USD
+2020-11-16,1.0058,1.0088,1.0047,1.0061,266041,USD
+2020-11-17,1.0061,1.01,1.0031,1.0033,122472,USD
+2020-11-18,1.0033,1.0103,1.0029,1.0048,164179,USD
+2020-11-19,1.0048,1.0078,1.003,1.0044,91901,USD
+2020-11-20,1.0044,1.0066,1.0011,1.006,96283,USD
+2020-11-21,1.006,1.0145,1.0011,1.0014,355326,USD
+2020-11-22,1.0014,1.0044,1.0002,1.0003,50631,USD
+2020-11-23,1.0003,1.0035,1.0,1.0004,54435,USD
+2020-11-24,1.0004,1.0042,1.0003,1.0015,258338,USD
+2020-11-25,1.0015,1.0078,1.0003,1.0037,237092,USD
+2020-11-26,1.0037,1.0109,1.0015,1.0057,186511,USD
+2020-11-27,1.0057,1.0073,1.0022,1.004,140332,USD
+2020-11-28,1.004,1.0069,1.0017,1.0017,50841,USD
+2020-11-29,1.0017,1.0053,1.0016,1.0038,5643,USD
+2020-11-30,1.0038,1.0076,1.0016,1.0069,55673,USD
+2020-12-01,1.0069,1.0079,1.0035,1.0048,120218,USD
+2020-12-02,1.0048,1.0089,1.0036,1.0051,364427,USD
+2020-12-03,1.0051,1.009,1.0003,1.0042,438288,USD
+2020-12-04,1.0042,1.0065,1.0021,1.003,166010,USD
+2020-12-05,1.003,1.0059,1.0023,1.0041,22530,USD
+2020-12-06,1.0041,1.006,1.004,1.0051,23694,USD
+2020-12-07,1.0051,1.0067,1.0031,1.0044,23214,USD
+2020-12-08,1.0044,1.0071,1.0035,1.0071,32170,USD
+2020-12-09,1.0069,1.0275,1.0041,1.0044,371182,USD
+2020-12-10,1.0044,1.0088,1.0041,1.0048,110111,USD
+2020-12-11,1.0048,1.0066,1.0036,1.0039,84903,USD
+2020-12-12,1.0039,1.0067,1.002,1.002,72677,USD
+2020-12-13,1.002,1.0068,1.0015,1.0026,64896,USD
+2020-12-14,1.0026,1.0052,1.0014,1.0029,35199,USD
+2020-12-15,1.0029,1.0033,1.0002,1.0014,41849,USD
+2020-12-16,1.0014,1.0063,0.9998,0.9999,294483,USD
+2020-12-17,0.9999,1.003,0.9977,0.9994,488147,USD
+2020-12-18,0.9994,1.0044,0.9989,1.0019,105927,USD
+2020-12-19,1.0019,1.0037,0.9981,1.0018,135506,USD
+2020-12-20,1.0018,1.0026,0.9995,1.0011,62620,USD
+2020-12-21,1.0011,1.0025,0.9983,0.9986,73421,USD
+2020-12-22,0.9986,1.0028,0.9985,1.0003,90959,USD
+2020-12-23,1.0003,1.004,0.9991,1.0003,89548,USD
+2020-12-24,1.0003,1.017,0.9999,1.0025,66915,USD
+2020-12-25,1.0025,1.0051,1.0001,1.005,309185,USD
+2020-12-26,1.005,1.0051,1.001,1.0019,88571,USD
+2020-12-27,1.0019,1.0042,0.999,1.0024,213188,USD
+2020-12-28,1.0024,1.0053,1.0002,1.003,263299,USD
+2020-12-29,1.003,1.0056,1.0006,1.0029,148407,USD
+2020-12-30,1.0029,1.0284,1.0015,1.004,202050,USD
+2020-12-31,1.004,1.0052,1.0004,1.0023,135429,USD
+2021-01-01,1.0023,1.0088,1.0013,1.0017,61689,USD
+2021-01-02,1.0014,1.008,0.9989,1.0009,289835,USD
+2021-01-03,1.0009,1.0067,0.9999,1.0024,391678,USD
+2021-01-04,1.0024,1.0057,1.0001,1.0007,411732,USD
+2021-01-05,1.0007,1.0064,0.9988,1.0005,304398,USD
+2021-01-06,1.0005,1.0034,0.9985,1.0002,369681,USD
+2021-01-07,1.0002,1.0052,0.998,0.9999,539782,USD
+2021-01-08,0.9999,1.002,0.9947,0.9976,405234,USD
+2021-01-09,0.9976,1.0032,0.9975,0.9998,262890,USD
+2021-01-10,1.0006,1.0049,0.9979,1.0011,401182,USD
+2021-01-11,1.0011,1.0064,0.998,1.0008,579085,USD
+2021-01-12,1.0008,1.0057,0.9993,1.0012,236037,USD
+2021-01-13,1.0012,1.0039,0.9996,1.0001,272757,USD
+2021-01-14,1.0001,1.004,0.9981,1.0028,284836,USD
+2021-01-15,1.0028,1.0066,0.9991,1.0011,338385,USD
+2021-01-16,1.0011,1.0046,0.9994,1.0024,69631,USD
+2021-01-17,1.0024,1.0037,0.9997,1.0026,98569,USD
+2021-01-18,1.0026,1.0047,1.0018,1.0024,109868,USD
+2021-01-19,1.0024,1.0062,1.0003,1.0009,284690,USD
+2021-01-20,1.0009,1.0038,0.9984,1.0014,261960,USD
+2021-01-21,1.0014,1.0041,0.9943,1.0018,411567,USD
+2021-01-22,1.0018,1.0038,0.9991,1.0028,225581,USD
+2021-01-23,1.0028,1.0041,1.0006,1.0027,90683,USD
+2021-01-24,1.0027,1.0041,1.0011,1.0017,136068,USD
+2021-01-25,1.0017,1.0042,1.0009,1.0012,200650,USD
+2021-01-26,1.0012,1.0034,1.0001,1.0019,93507,USD
+2021-01-27,1.0019,1.0035,0.9991,1.0013,218554,USD
+2021-01-28,1.0013,1.0027,0.9947,0.9991,163579,USD
+2021-01-29,0.9991,1.0015,0.9979,0.9996,242428,USD
+2021-01-30,0.9996,1.0007,0.9829,0.9969,179122,USD
+2021-01-31,0.9969,1.0044,0.9966,0.9985,185548,USD
+2021-02-01,0.9985,1.0044,0.998,1.0017,440073,USD
+2021-02-02,1.0017,1.0045,1.0002,1.0031,188791,USD
+2021-02-03,1.0031,1.0033,1.0,1.0008,147089,USD
+2021-02-04,1.0008,1.0023,0.9991,1.0005,334813,USD
+2021-02-05,1.0005,1.0024,0.999,1.0002,319655,USD
+2021-02-06,1.0002,1.0022,0.9926,0.998,209487,USD
+2021-02-07,0.998,1.0022,0.9969,0.9998,146433,USD
+2021-02-08,0.9998,1.0053,0.9966,1.0004,465036,USD
+2021-02-09,1.0004,1.024,0.9989,1.0,1336436,USD
+2021-02-10,1.0,1.0021,0.9989,1.0003,532695,USD
+2021-02-11,1.0003,1.0021,0.9986,1.0003,154974,USD
+2021-02-12,1.0003,1.0017,0.9992,1.0005,325526,USD
+2021-02-13,1.0005,1.0018,0.9998,1.0001,153442,USD
+2021-02-14,1.0001,1.0024,0.9996,1.0004,242558,USD
+2021-02-15,1.0004,1.0036,0.9991,1.0007,510417,USD
+2021-02-16,1.0007,1.0023,0.9992,1.001,431972,USD
+2021-02-17,1.001,1.0035,0.9997,1.0,464515,USD
+2021-02-18,0.9999,1.0018,0.9989,0.9996,199553,USD
+2021-02-19,0.9996,2.4199,0.9981,0.9989,1117301,USD
+2021-02-20,0.9989,1.0016,0.9952,0.9993,512807,USD
+2021-02-21,0.9994,1.0028,0.9982,1.0,188735,USD
+2021-02-22,1.0,1.0085,0.9911,0.998,970569,USD
+2021-02-23,0.998,1.0109,0.9905,1.0,1482682,USD
+2021-02-24,1.0,1.01,0.9982,0.9988,569174,USD
+2021-02-25,0.9988,1.0024,0.9988,1.0006,720284,USD
+2021-02-26,1.0006,1.0053,0.9974,1.0004,725626,USD
+2021-02-27,1.0004,1.0013,0.998,1.0009,388169,USD
+2021-02-28,1.0009,1.0095,0.9993,1.0031,705026,USD
+2021-03-01,1.0031,1.0031,0.9996,0.9998,427115,USD
+2021-03-02,0.9998,1.0017,0.9992,0.9999,362222,USD
+2021-03-03,0.9999,1.0024,0.9978,1.0016,465954,USD
+2021-03-04,1.0016,1.0023,1.0007,1.0014,442778,USD
+2021-03-05,1.0014,1.005,1.0006,1.0013,205991,USD
+2021-03-06,1.0013,1.0067,0.9994,1.0006,330365,USD
+2021-03-07,1.0006,1.001,0.9991,0.9999,112633,USD
+2021-03-08,0.9999,1.0015,0.999,1.0007,151088,USD
+2021-03-09,1.0007,1.0024,1.0002,1.0006,129480,USD
+2021-03-10,1.0006,1.0023,0.9993,1.0014,719519,USD
+2021-03-11,1.0014,1.0024,1.0008,1.0015,289734,USD
+2021-03-12,1.0015,1.0031,0.9996,1.0004,126366,USD
+2021-03-13,1.0004,1.0069,0.9998,1.0017,442051,USD
+2021-03-14,1.0017,1.0024,1.0006,1.0014,101951,USD
+2021-03-15,1.0014,1.0038,1.0001,1.0029,386109,USD
+2021-03-16,1.0029,1.0101,0.999,1.0015,334052,USD
+2021-03-17,1.0015,1.0018,0.998,1.0,290631,USD
+2021-03-18,1.0,1.0026,0.9996,1.0014,142512,USD
+2021-03-19,1.0014,1.0019,0.9999,1.0003,385778,USD
+2021-03-20,1.0003,1.0026,0.9998,1.0002,545414,USD
+2021-03-21,1.0002,1.0027,0.9987,1.0003,400035,USD
+2021-03-22,1.0003,1.0023,0.9973,0.9982,123676,USD
+2021-03-23,0.9982,1.0025,0.9974,1.0014,154634,USD
+2021-03-24,1.0014,1.0029,1.0001,1.0018,164393,USD
+2021-03-25,1.0018,1.0032,0.9579,1.0013,270921,USD
+2021-03-26,1.0013,1.0013,0.9985,0.9996,128436,USD
+2021-03-27,0.9996,1.002,0.9986,1.0013,83101,USD
+2021-03-28,1.0013,1.002,0.9969,1.0008,50046,USD
+2021-03-29,1.0008,1.0022,0.9996,1.0014,161187,USD
+2021-03-30,1.0014,1.0062,1.0,1.0011,254068,USD
+2021-03-31,1.0011,1.0033,0.9985,0.9991,239729,USD
+2021-04-01,0.9991,1.0015,0.997,1.0005,108463,USD
+2021-04-02,1.0005,1.0035,0.9969,0.9994,121118,USD
+2021-04-03,0.9994,1.0013,0.9965,0.9976,138482,USD
+2021-04-04,0.9976,0.9997,0.9969,0.9985,57295,USD
+2021-04-05,0.9985,1.0024,0.9967,1.0006,305175,USD
+2021-04-06,1.0006,1.0011,0.9958,0.9987,576056,USD
+2021-04-07,0.9987,1.0009,0.9973,0.9996,235813,USD
+2021-04-08,0.9996,1.0011,0.9979,1.0,227806,USD
+2021-04-09,1.0,1.0024,0.9992,1.0011,277731,USD
+2021-04-10,1.0011,1.003,1.0001,1.0016,298517,USD
+2021-04-11,1.0016,1.0036,0.9991,1.0012,147197,USD
+2021-04-12,1.001,1.0024,0.9993,1.0,227256,USD
+2021-04-13,1.0,1.0042,0.9952,0.9987,559797,USD
+2021-04-14,0.9987,1.0034,0.9981,0.9994,488445,USD
+2021-04-15,0.9992,1.0017,0.9961,1.0004,396459,USD
+2021-04-16,1.0004,1.0008,0.9967,0.9972,255415,USD
+2021-04-17,0.9972,1.0061,0.9944,0.998,157477,USD
+2021-04-18,0.998,1.006,0.9956,0.9988,917920,USD
+2021-04-19,0.9988,0.9996,0.9975,0.9978,265090,USD
+2021-04-20,0.9978,1.0014,0.9978,0.9989,586676,USD
+2021-04-21,0.9989,1.0021,0.9952,0.9993,246864,USD
+2021-04-22,0.9993,1.0014,0.9977,0.9997,520629,USD
+2021-04-23,0.9997,1.0019,0.9983,0.9994,1133031,USD
+2021-04-24,0.9994,1.0019,0.9985,1.0,108426,USD
+2021-04-25,1.0,1.0065,0.999,1.0004,513287,USD
+2021-04-26,1.0004,1.0021,0.9989,1.0016,266849,USD
+2021-04-27,1.0016,1.0038,0.9973,1.0,327083,USD
+2021-04-28,1.0,1.0038,0.9963,0.9997,468917,USD
+2021-04-29,0.9997,1.0012,0.9986,0.9994,177005,USD
+2021-04-30,0.9994,1.0023,0.9969,0.9983,144035,USD
+2021-05-01,0.9983,0.9997,0.9974,0.9982,153648,USD
+2021-05-02,0.9982,1.0039,0.9981,1.0005,465282,USD
+2021-05-03,1.0005,1.0047,0.9999,1.0006,218473,USD
+2021-05-04,1.0006,1.0027,0.9991,1.001,919338,USD
+2021-05-05,1.0004,1.0041,0.9998,1.001,959587,USD
+2021-05-06,1.001,1.0042,0.9991,1.0004,416732,USD
+2021-05-07,1.0004,1.0057,0.9991,1.0004,292070,USD
+2021-05-08,1.0004,1.0011,0.9988,0.9998,535870,USD
+2021-05-09,0.9998,1.0011,0.9982,1.0004,655179,USD
+2021-05-10,1.0004,1.0149,0.9981,0.9997,805570,USD
+2021-05-11,0.9997,1.0025,0.9983,0.9996,346326,USD
+2021-05-12,0.9996,1.0026,0.9987,1.0026,1173549,USD
+2021-05-13,1.0026,1.0029,0.9983,1.0008,2506326,USD
+2021-05-14,1.0008,1.0018,0.9972,1.0006,883061,USD
+2021-05-15,1.0006,1.0017,0.9994,1.0007,304299,USD
+2021-05-16,1.0007,1.0198,0.9998,1.0033,1242033,USD
+2021-05-17,1.0033,1.0088,0.9962,0.999,1214746,USD
+2021-05-18,0.999,1.0026,0.9978,1.0007,1097052,USD
+2021-05-19,1.0007,1.0173,0.9932,0.9994,3542503,USD
+2021-05-20,0.9994,1.004,0.9889,1.0001,1273434,USD
+2021-05-21,1.0001,1.0048,0.9978,1.0025,650934,USD
+2021-05-22,1.0025,1.0052,1.0007,1.0026,971634,USD
+2021-05-23,1.0026,1.0181,1.0009,1.0018,2835387,USD
+2021-05-24,1.0018,1.0031,0.9991,1.0002,552275,USD
+2021-05-25,1.0002,1.0015,0.999,1.0005,413351,USD
+2021-05-26,1.0005,1.0016,0.9951,1.0012,757752,USD
+2021-05-27,1.0012,1.0017,0.9996,1.0001,111818,USD
+2021-05-28,1.0,1.0026,0.9997,1.0007,509008,USD
+2021-05-29,1.0007,1.007,0.9991,0.9993,233823,USD
+2021-05-30,0.9993,1.0006,0.998,0.9993,254722,USD
+2021-05-31,0.9993,1.0012,0.9985,1.0008,74488,USD
+2021-06-01,1.0008,1.0014,0.9992,1.0011,115687,USD
+2021-06-02,1.0011,1.002,1.0001,1.0008,313196,USD
+2021-06-03,1.0008,1.002,0.9997,1.0004,298684,USD
+2021-06-04,1.0004,1.0012,0.9991,1.0009,259687,USD
+2021-06-05,1.0009,1.0016,0.9996,1.0012,65020,USD
+2021-06-06,1.0012,1.0021,1.0002,1.001,115090,USD
+2021-06-07,1.001,1.0028,0.9988,0.999,208735,USD
+2021-06-08,0.999,1.004,0.9985,1.0009,579444,USD
+2021-06-09,1.0009,1.0029,0.9983,1.0001,1471523,USD
+2021-06-10,1.0001,1.0013,0.9988,1.0003,349703,USD
+2021-06-11,1.0003,1.0023,0.9994,0.9997,88777,USD
+2021-06-12,0.9997,1.0057,0.9961,1.0014,230927,USD
+2021-06-13,1.0014,1.0034,1.001,1.0012,170532,USD
+2021-06-14,1.0012,1.0013,0.9991,0.9997,49348,USD
+2021-06-15,0.9997,1.0018,0.9948,0.9997,150698,USD
+2021-06-16,0.9997,1.0015,0.9992,1.0006,142562,USD
+2021-06-17,1.0006,1.0027,1.0001,1.0006,101597,USD
+2021-06-18,1.0006,1.0017,0.9977,1.0013,265808,USD
+2021-06-19,1.0013,1.0024,1.0007,1.0024,225341,USD
+2021-06-20,1.0024,1.0032,1.0016,1.0022,112682,USD
+2021-06-21,1.0022,1.0048,1.0019,1.0046,355388,USD
+2021-06-22,1.0046,1.0474,0.9983,1.0005,1362753,USD
+2021-06-23,1.0005,1.0021,0.9998,1.0007,480357,USD
+2021-06-24,1.0007,1.0019,0.9993,0.9997,91159,USD
+2021-06-25,0.9997,1.0014,0.9977,1.0004,301512,USD
+2021-06-26,1.0004,1.0028,0.9996,1.0018,177745,USD
+2021-06-27,1.0018,1.0038,0.9999,1.001,101422,USD
+2021-06-28,1.001,1.0025,0.9991,0.9998,150827,USD
+2021-06-29,0.9998,1.0017,0.9989,0.9998,254703,USD
+2021-06-30,0.9998,1.0015,0.9994,1.0006,36322,USD
+2021-07-01,1.0006,1.0044,0.9999,1.0005,78487,USD
+2021-07-02,1.0005,1.0013,0.9974,0.9994,139849,USD
+2021-07-03,0.9994,1.0025,0.9982,1.0001,141569,USD
+2021-07-04,1.0001,1.0019,0.9989,1.0002,80120,USD
+2021-07-05,1.0002,1.0034,0.9989,1.0006,50206,USD
+2021-07-06,1.0006,1.002,0.9993,1.0007,130737,USD
+2021-07-07,1.0007,1.0021,0.9952,0.9984,709991,USD
+2021-07-08,0.9984,1.0004,0.997,0.999,90259,USD
+2021-07-09,0.999,1.0007,0.9985,0.9997,90726,USD
+2021-07-10,0.9997,1.0008,0.9993,1.0003,67375,USD
+2021-07-11,1.0003,1.0017,0.9965,1.0006,70472,USD
+2021-07-12,1.0006,1.0019,0.9969,0.9998,94294,USD
+2021-07-13,0.9998,1.0015,0.9995,1.0004,49417,USD
+2021-07-14,1.0004,1.0026,0.9983,0.9997,63103,USD
+2021-07-15,0.9997,1.0013,0.9987,1.0006,96627,USD
+2021-07-16,1.0006,1.0012,0.9971,0.9989,188766,USD
+2021-07-17,0.9989,1.001,0.9971,0.9999,47805,USD
+2021-07-18,0.9999,1.0043,0.9983,1.0013,133046,USD
+2021-07-19,1.0013,1.0022,0.9985,1.0018,117029,USD
+2021-07-20,1.0018,1.0043,1.0,1.0007,288386,USD
+2021-07-21,1.0007,1.0024,0.9989,1.001,120864,USD
+2021-07-22,1.001,1.0019,0.9994,1.0008,87042,USD
+2021-07-23,1.0008,1.0019,0.9991,1.0004,102142,USD
+2021-07-24,1.0004,1.0023,0.9988,1.0006,329442,USD
+2021-07-25,0.998,1.0015,0.998,1.0002,55209,USD
+2021-07-26,1.0002,1.0057,0.9993,1.0011,587233,USD
+2021-07-27,1.0011,1.0052,0.9992,1.0012,207449,USD
+2021-07-28,1.0012,1.0049,1.0007,1.0013,123724,USD
+2021-07-29,1.0013,1.0029,1.0004,1.0014,107453,USD
+2021-07-30,1.0014,1.0019,0.9997,1.001,53550,USD
+2021-07-31,1.001,1.0019,0.991,1.0014,241295,USD
+2021-08-01,1.0014,1.0019,1.0,1.0014,146023,USD
+2021-08-02,1.0014,1.0025,0.9996,1.0018,104333,USD
+2021-08-03,1.0018,1.0023,0.9998,1.0011,28107,USD
+2021-08-04,1.0011,1.002,0.9985,1.0013,103687,USD
+2021-08-05,1.0013,1.0037,0.9995,1.0007,249135,USD
+2021-08-06,1.0007,1.0021,0.9991,0.9998,35299,USD
+2021-08-07,0.9998,1.0011,0.9977,0.9994,146129,USD
+2021-08-08,0.9994,1.0032,0.9991,1.0014,168827,USD
+2021-08-09,1.0014,1.0019,0.9989,1.0,166404,USD
+2021-08-10,1.0,1.0015,0.9988,1.0011,68729,USD
+2021-08-11,1.0009,1.0014,0.9982,0.9992,125984,USD
+2021-08-12,0.9992,1.0007,0.9987,0.9995,64335,USD
+2021-08-13,0.9995,1.003,0.9989,1.0009,241321,USD
+2021-08-14,1.001,1.0018,0.9988,0.9989,50628,USD
+2021-08-15,0.9989,1.0014,0.9929,0.9984,138236,USD
+2021-08-16,0.9984,1.001,0.997,0.9995,45724,USD
+2021-08-17,0.9995,1.0016,0.9978,1.0003,123383,USD
+2021-08-18,1.0003,1.0017,0.999,0.9998,426769,USD
+2021-08-19,0.9998,1.0013,0.9997,1.0011,179774,USD
+2021-08-20,1.0011,1.002,0.9998,1.0004,307218,USD
+2021-08-21,1.0004,1.0016,1.0,1.0001,24086,USD
+2021-08-22,1.0001,1.0005,0.9974,0.9992,74521,USD
+2021-08-23,0.9992,1.0045,0.9979,1.0005,261002,USD
+2021-08-24,1.0005,1.0013,0.9999,1.0009,233964,USD
+2021-08-25,1.0009,1.0012,0.9985,0.9999,61993,USD
+2021-08-26,0.9999,1.002,0.9989,0.9999,198533,USD
+2021-08-27,0.9999,1.0009,0.9968,0.9997,58646,USD
+2021-08-28,0.9997,1.0058,0.9994,1.0007,318773,USD
+2021-08-29,1.0007,1.0017,0.9951,0.9998,55853,USD
+2021-08-30,0.9998,1.0016,0.9948,0.9997,120862,USD
+2021-08-31,0.9997,1.0014,0.9987,1.0011,1455919,USD
+2021-09-01,1.0011,1.0031,1.0,1.0006,655274,USD
+2021-09-02,1.0006,1.001,0.9998,1.0003,68665,USD
+2021-09-03,1.0003,1.0007,0.9981,0.9992,52283,USD
+2021-09-04,0.9992,1.0022,0.9959,0.9999,71218,USD
+2021-09-05,0.9999,1.0004,0.9965,0.9973,75874,USD
+2021-09-06,0.9973,1.0009,0.9973,1.0004,111394,USD
+2021-09-07,1.0004,1.0043,0.9976,0.999,1572012,USD
+2021-09-08,0.999,1.0,0.998,0.9988,150007,USD
+2021-09-09,0.9988,1.0003,0.998,0.9984,202115,USD
+2021-09-10,0.9984,1.0007,0.9966,0.9992,79590,USD
+2021-09-11,0.9992,1.0007,0.9945,0.999,166100,USD
+2021-09-12,0.999,1.0007,0.9967,1.0007,233728,USD
+2021-09-13,1.0007,1.0011,0.9978,0.999,118301,USD
+2021-09-14,0.999,1.0008,0.9984,1.0003,71207,USD
+2021-09-15,1.0003,1.0006,0.999,0.9998,123974,USD
+2021-09-16,0.9998,1.0004,0.9962,0.999,166974,USD
+2021-09-17,0.999,1.0008,0.998,1.0006,180416,USD
+2021-09-18,1.0006,1.0059,0.9992,1.0007,605341,USD
+2021-09-19,1.0007,1.0009,0.9972,0.9993,70729,USD
+2021-09-20,0.9993,1.0009,0.9959,0.9996,373430,USD
+2021-09-21,0.9996,1.0012,0.9973,1.0,633205,USD
+2021-09-22,1.0,1.0011,0.9951,0.9951,242004,USD
+2021-09-23,0.9951,1.0016,0.9951,0.9981,148769,USD
+2021-09-24,0.9981,1.0018,0.9975,1.0004,110341,USD
+2021-09-25,1.0004,1.0013,0.9983,0.999,151971,USD
+2021-09-26,0.999,1.0015,0.9979,1.0004,421156,USD
+2021-09-27,1.0004,1.0013,0.9982,0.9988,50026,USD
+2021-09-28,0.9988,1.0006,0.9966,0.9975,63338,USD
+2021-09-29,0.9975,1.0035,0.9972,0.9986,135340,USD
+2021-09-30,0.9987,1.0008,0.9982,1.0004,163900,USD
+2021-10-01,1.0004,1.0007,0.999,1.0001,244619,USD
+2021-10-02,1.0001,1.0004,0.9957,0.9978,188234,USD
+2021-10-03,0.9978,1.0006,0.9973,0.9997,396856,USD
+2021-10-04,0.9997,1.0011,0.9993,1.0002,228804,USD
+2021-10-05,1.0002,1.0045,0.9943,1.0009,810703,USD
+2021-10-06,1.0009,1.0016,0.9974,0.998,132432,USD
+2021-10-07,0.998,1.0002,0.9961,0.9989,50440,USD
+2021-10-08,0.9989,1.0051,0.9977,0.999,329329,USD
+2021-10-09,0.999,1.0007,0.994,0.9997,1289172,USD
+2021-10-10,0.9998,1.0038,0.997,0.9996,130457,USD
+2021-10-11,0.9996,1.0028,0.9967,0.9973,67063,USD
+2021-10-12,0.9973,1.0008,0.9963,0.9999,159054,USD
+2021-10-13,0.9999,1.0265,0.9974,1.0002,515239,USD
+2021-10-14,1.0002,1.0015,0.9972,1.0,106918,USD
+2021-10-15,1.0,1.0007,0.9948,0.9975,194751,USD
+2021-10-16,0.9975,1.0037,0.997,1.0023,115564,USD
+2021-10-17,1.0023,1.0023,0.9988,1.0004,356740,USD
+2021-10-18,1.0004,1.006,0.998,0.998,295615,USD
+2021-10-19,0.998,1.0014,0.9972,0.9989,66572,USD
+2021-10-20,0.9989,1.0015,0.9985,0.9993,607996,USD
+2021-10-21,0.9993,1.0008,0.9988,0.9999,692824,USD
+2021-10-22,0.9999,1.0035,0.9973,0.9997,341716,USD
+2021-10-23,0.9997,1.0009,0.9981,1.0,124165,USD
+2021-10-24,1.0,1.0011,0.9975,0.9986,83936,USD
+2021-10-25,0.9986,1.0005,0.9958,0.9979,111761,USD
+2021-10-26,0.9979,0.9997,0.9953,0.9966,120791,USD
+2021-10-27,0.9966,0.9997,0.9949,0.9979,208794,USD
+2021-10-28,0.9979,1.0061,0.995,0.9993,359385,USD
+2021-10-29,0.9993,1.0036,0.998,0.9996,355155,USD
+2021-10-30,0.9994,1.0025,0.9955,0.9992,126442,USD
+2021-10-31,0.9992,1.0008,0.9964,0.9984,80091,USD
+2021-11-01,0.9984,1.0004,0.9964,0.9982,114221,USD
+2021-11-02,0.9982,1.0015,0.9964,0.9982,196737,USD
+2021-11-03,0.9982,1.0003,0.9951,0.9997,231991,USD
+2021-11-04,0.9997,1.0008,0.9966,0.9987,171363,USD
+2021-11-05,0.9987,1.0008,0.9957,0.9979,127461,USD
+2021-11-06,0.9979,1.0016,0.995,0.9987,243591,USD
+2021-11-07,0.9987,1.0038,0.9974,0.9999,382040,USD
+2021-11-08,0.9999,1.003,0.9987,1.0004,347492,USD
+2021-11-09,1.0004,1.0412,0.9963,0.9991,410837,USD
+2021-11-10,0.9991,1.0054,0.9968,0.9995,1182833,USD
+2021-11-11,0.9995,1.0008,0.9979,0.9994,144249,USD
+2021-11-12,0.9994,1.0006,0.9966,1.0,175412,USD
+2021-11-13,1.0,1.0002,0.9963,0.9991,266881,USD
+2021-11-14,0.9991,1.0049,0.9962,1.0013,252925,USD
+2021-11-15,1.0013,1.0057,0.9982,0.9992,217381,USD
+2021-11-16,0.9992,1.0005,0.9966,0.9992,558130,USD
+2021-11-17,0.9991,1.0001,0.9967,0.9995,178940,USD
+2021-11-18,0.9995,1.0002,0.9952,0.9991,331725,USD
+2021-11-19,0.9991,1.0033,0.9952,0.9985,341066,USD
+2021-11-20,0.9986,1.0011,0.9966,0.9987,186564,USD
+2021-11-21,0.9987,1.001,0.992,0.9985,150393,USD
+2021-11-22,0.9985,1.0052,0.9982,0.9997,824046,USD
+2021-11-23,0.9997,1.0008,0.9945,0.9946,202464,USD
+2021-11-24,0.9946,1.0047,0.9939,0.9992,316757,USD
+2021-11-25,0.9992,1.0013,0.9957,0.9986,168071,USD
+2021-11-26,0.9986,1.0015,0.9943,1.0001,183985,USD
+2021-11-27,1.0001,1.0046,0.9966,1.0006,683252,USD
+2021-11-28,1.0005,1.0046,0.9979,0.9983,425323,USD
+2021-11-29,0.9984,1.0021,0.9948,0.9978,376663,USD
+2021-11-30,0.9978,1.001,0.9909,0.9967,222095,USD
+2021-12-01,0.9967,1.0011,0.9946,1.0001,398637,USD
+2021-12-02,1.0001,1.0013,0.9978,0.9991,356336,USD
+2021-12-03,0.9991,1.0012,0.9974,0.9989,238286,USD
+2021-12-04,0.9989,1.0006,0.9933,0.9969,615432,USD
+2021-12-05,0.9969,0.9996,0.9936,0.9969,425392,USD
+2021-12-06,0.9969,1.0059,0.9961,0.9997,1323920,USD
+2021-12-07,0.9997,1.0003,0.9974,0.9981,127297,USD
+2021-12-08,0.998,1.0001,0.997,0.9997,523580,USD
+2021-12-09,0.9997,1.0002,0.9948,0.9962,196221,USD
+2021-12-10,0.9962,1.0,0.9944,0.9991,399473,USD
+2021-12-11,0.9991,1.001,0.9972,1.0001,360781,USD
+2021-12-12,1.0001,1.0012,0.9965,0.9971,258145,USD
+2021-12-13,0.9971,1.0169,0.9965,1.0009,1482221,USD
+2021-12-14,1.0009,1.0056,0.9985,1.0024,672848,USD
+2021-12-15,1.0024,1.0043,0.9979,1.0,229230,USD
+2021-12-16,1.0,1.0036,0.9975,1.0019,247186,USD
+2021-12-17,1.0019,1.0023,0.9974,1.0012,341386,USD
+2021-12-18,1.0012,1.0036,1.0008,1.001,314030,USD
+2021-12-19,1.001,1.0088,0.9983,0.9991,470688,USD
+2021-12-20,0.9991,1.0034,0.9982,1.0001,161378,USD
+2021-12-21,1.0001,1.0007,0.9985,0.9996,127303,USD
+2021-12-22,0.9996,1.0037,0.9976,1.0005,112932,USD
+2021-12-23,1.0005,1.0019,0.9981,1.0007,140959,USD
+2021-12-24,1.0007,1.0007,0.9974,0.9993,133700,USD
+2021-12-25,0.9993,1.0004,0.9979,1.0001,81993,USD
+2021-12-26,1.0001,1.0014,0.997,0.9987,82490,USD
+2021-12-27,0.9987,1.001,0.9976,1.0001,209684,USD
+2021-12-28,1.0001,1.0033,0.998,0.9992,66958,USD
+2021-12-29,0.9992,1.0019,0.9978,0.9984,135942,USD
+2021-12-30,0.9984,1.0072,0.997,0.9989,272373,USD
+2021-12-31,0.9989,1.0015,0.9973,0.9998,165879,USD
+2022-01-01,0.9998,1.0005,0.998,0.9999,59130,USD
+2022-01-02,0.9999,1.0003,0.9975,1.0001,68887,USD
+2022-01-03,1.0001,1.0019,0.9979,0.9997,113352,USD
+2022-01-04,0.9997,1.0016,0.997,0.9995,165535,USD
+2022-01-05,0.9995,1.0017,0.9981,0.9995,491697,USD
+2022-01-06,0.9995,1.0026,0.9984,1.0002,221020,USD
+2022-01-07,1.0002,1.0015,0.9988,0.9997,153035,USD
+2022-01-08,0.9997,1.002,0.9985,0.9998,121191,USD
+2022-01-09,0.9998,1.0018,0.9983,1.0001,78318,USD
+2022-01-10,1.0001,1.002,0.9974,0.9991,98514,USD
+2022-01-11,0.9991,1.0017,0.9979,0.9992,125896,USD
+2022-01-12,0.9992,1.0012,0.9979,0.9999,70559,USD
+2022-01-13,0.9999,1.0009,0.9985,0.9995,124718,USD
+2022-01-14,0.9995,1.0009,0.9978,0.9996,69778,USD
+2022-01-15,0.9997,1.0009,0.9966,0.9998,116812,USD
+2022-01-16,0.9998,1.0018,0.9954,0.9994,215642,USD
+2022-01-17,0.9994,1.0004,0.9964,1.0001,167111,USD
+2022-01-18,1.0001,1.0028,0.997,0.9982,114039,USD
+2022-01-19,0.9982,1.0023,0.9962,0.9995,136660,USD
+2022-01-20,0.9995,1.0057,0.9959,1.001,124234,USD
+2022-01-21,1.001,1.0012,0.9965,1.0007,358419,USD
+2022-01-22,1.0007,1.0027,0.9991,1.0011,986592,USD
+2022-01-23,1.0011,1.0017,0.9974,0.9995,145665,USD
+2022-01-24,0.9995,1.004,0.9987,0.9992,278948,USD
+2022-01-25,0.9992,1.0012,0.9981,0.9999,146744,USD
+2022-01-26,0.9995,1.002,0.9959,0.9983,351510,USD
+2022-01-27,0.9983,1.0012,0.9973,1.0001,166575,USD
+2022-01-28,1.0001,1.0017,1.0,1.0001,144699,USD
+2022-01-29,1.0001,1.0014,0.9974,0.9982,113381,USD
+2022-01-30,0.9982,1.0022,0.997,1.0001,52113,USD
+2022-01-31,1.0001,1.0004,0.9953,0.9991,131081,USD
+2022-02-01,0.9991,1.0022,0.9962,0.9995,137807,USD
+2022-02-02,0.9995,1.0015,0.9975,1.0003,148391,USD
+2022-02-03,1.0003,1.0027,0.9988,1.0005,177964,USD
+2022-02-04,1.0005,1.0022,0.9984,0.9992,191764,USD
+2022-02-05,0.9992,1.0023,0.9982,1.0007,101615,USD
+2022-02-06,1.0007,1.0023,0.9986,1.0,157743,USD
+2022-02-07,1.0,1.0006,0.9987,0.9987,55104,USD
+2022-02-08,0.9987,1.0008,0.9971,1.0004,185145,USD
+2022-02-09,1.0004,1.0007,0.9971,0.9985,84917,USD
+2022-02-10,0.9985,1.0007,0.9981,0.9998,393570,USD
+2022-02-11,0.9999,1.0024,0.9981,0.999,131512,USD
+2022-02-12,0.999,1.0011,0.9987,0.9999,104168,USD
+2022-02-13,0.9999,1.0003,0.9974,0.9989,24851,USD
+2022-02-14,0.9989,1.0001,0.9966,0.9997,81345,USD
+2022-02-15,0.9997,1.0,0.9977,0.9991,30867,USD
+2022-02-16,0.9991,1.0006,0.9976,1.0,212499,USD
+2022-02-17,1.0,1.0004,0.9978,0.9988,47214,USD
+2022-02-18,0.9988,1.0009,0.9963,1.0002,434057,USD
+2022-02-19,1.0002,1.0021,0.9988,0.9996,51988,USD
+2022-02-20,0.9996,1.0005,0.9972,1.0001,60677,USD
+2022-02-21,1.0001,1.0006,0.9987,0.9998,69886,USD
+2022-02-22,0.9998,1.001,0.9969,1.0003,125526,USD
+2022-02-23,1.0003,1.0016,0.9987,1.0002,638219,USD
+2022-02-24,1.0002,1.0069,0.9971,1.0003,398804,USD
+2022-02-25,1.0003,1.0011,0.9992,1.0,84916,USD
+2022-02-26,1.0,1.0004,0.9979,0.9989,31697,USD
+2022-02-27,0.9989,1.0018,0.9967,1.0013,225560,USD
+2022-02-28,1.0013,1.0022,0.9988,1.0001,182893,USD
+2022-03-01,1.0001,1.0008,0.995,1.0002,142028,USD
+2022-03-02,1.0002,1.0021,0.9974,0.9996,172163,USD
+2022-03-03,0.9996,1.0022,0.9987,1.0006,189260,USD
+2022-03-04,1.0006,1.0025,0.9981,1.0011,302282,USD
+2022-03-05,1.0011,1.0045,0.999,1.0001,206044,USD
+2022-03-06,1.0001,1.0016,0.9988,1.0003,74457,USD
+2022-03-07,1.0003,1.003,0.9982,1.0015,238504,USD
+2022-03-08,1.0015,1.0027,1.0001,1.0011,173438,USD
+2022-03-09,1.0011,1.0043,0.9987,1.0028,222894,USD
+2022-03-10,1.0028,1.0029,1.0001,1.0013,519075,USD
+2022-03-11,1.0013,1.0065,1.0,1.0023,73947,USD
+2022-03-12,1.0023,1.0082,1.0009,1.0037,105824,USD
+2022-03-13,1.0038,1.0086,0.9999,1.0031,181343,USD
+2022-03-14,1.0031,1.0107,1.0,1.0005,233885,USD
+2022-03-15,1.0005,1.0025,0.9965,1.0006,222436,USD
+2022-03-16,1.0006,1.016,0.9965,0.9982,339832,USD
+2022-03-17,0.9982,1.0003,0.9958,1.0002,126100,USD
+2022-03-18,1.0002,1.0003,0.9964,0.9989,121310,USD
+2022-03-19,0.9989,1.0,0.9984,0.9996,346076,USD
+2022-03-20,0.9996,0.9998,0.9987,0.9993,51773,USD
+2022-03-21,0.9993,0.9995,0.9962,0.9987,65432,USD
+2022-03-22,0.9987,1.0045,0.9958,0.9983,169633,USD
+2022-03-23,0.9983,1.0007,0.9969,0.9997,172205,USD
+2022-03-24,0.9997,1.001,0.998,0.9996,111685,USD
+2022-03-25,0.9996,1.0037,0.9949,0.999,285023,USD
+2022-03-26,0.999,1.0013,0.9974,1.0005,154673,USD
+2022-03-27,1.0005,1.0013,0.9985,0.9988,87614,USD
+2022-03-28,0.9988,1.0,0.9931,0.9977,241109,USD
+2022-03-29,0.9976,1.0004,0.9961,0.9996,137202,USD
+2022-03-30,0.9996,1.0009,0.9975,0.9997,190971,USD
+2022-03-31,0.9997,1.001,0.9973,0.9991,123270,USD
+2022-04-01,0.9991,1.0019,0.997,0.9985,137299,USD
+2022-04-02,0.9985,1.0014,0.9969,1.0,191861,USD
+2022-04-03,1.0,1.0009,0.9979,0.999,167658,USD
+2022-04-04,0.999,1.0008,0.9983,0.9999,47773,USD
+2022-04-05,0.9999,1.0013,0.9971,0.9986,149999,USD
+2022-04-06,0.9986,1.0014,0.9981,0.9993,127296,USD
+2022-04-07,0.9993,1.0006,0.9981,1.0,204201,USD
+2022-04-08,1.0,1.0004,0.9978,0.9985,76309,USD
+2022-04-09,0.9985,0.9996,0.998,0.9991,34307,USD
+2022-04-10,0.9991,1.0038,0.9963,0.9998,234564,USD
+2022-04-11,0.9998,1.0009,0.9967,0.9997,303935,USD
+2022-04-12,0.9997,1.0015,0.9972,0.9997,264954,USD
+2022-04-13,0.9997,1.0031,0.9987,0.9999,128379,USD
+2022-04-14,0.9999,1.0002,0.9991,1.0002,72687,USD
+2022-04-15,1.0002,1.0002,0.9972,0.9988,101883,USD
+2022-04-16,0.9988,1.0001,0.9978,0.9986,38680,USD
+2022-04-17,0.9986,0.9996,0.9967,0.9978,157802,USD
+2022-04-18,0.9978,1.0003,0.9965,0.9994,222245,USD
+2022-04-19,0.9994,0.9997,0.9944,0.9986,229403,USD
+2022-04-20,0.9986,0.9996,0.9969,0.9985,166380,USD
+2022-04-21,0.9985,1.0002,0.9974,0.9995,152777,USD
+2022-04-22,0.9995,1.0,0.9966,0.9996,774690,USD
+2022-04-23,0.9997,0.9998,0.9964,0.9979,295313,USD
+2022-04-24,0.9979,0.9992,0.9961,0.9978,124792,USD
+2022-04-25,0.9978,1.0027,0.9952,0.9984,172575,USD
+2022-04-26,0.9984,0.9999,0.9969,0.9986,110225,USD
+2022-04-27,0.9987,1.0,0.9965,0.9981,116947,USD
+2022-04-28,0.9981,1.0002,0.9964,0.9992,94679,USD
+2022-04-29,0.9992,1.0003,0.9975,0.9988,100374,USD
+2022-04-30,0.9988,1.0025,0.9974,0.9995,168269,USD
+2022-05-01,0.9995,1.0002,0.9968,0.9998,413738,USD
+2022-05-02,0.9998,1.0001,0.998,0.9988,163687,USD
+2022-05-03,0.9988,0.9996,0.9979,0.9993,84787,USD
+2022-05-04,0.9993,0.9997,0.9976,0.999,102004,USD
+2022-05-05,0.999,0.9993,0.9968,0.9982,120301,USD
+2022-05-06,0.9982,0.9999,0.9979,0.9996,81945,USD
+2022-05-07,0.9996,0.9998,0.9986,0.9995,100451,USD
+2022-05-08,0.9995,1.0012,0.9982,0.9995,472780,USD
+2022-05-09,0.9995,1.0022,0.9976,1.0003,549959,USD
+2022-05-10,1.0003,1.0073,0.999,1.0006,221034,USD
+2022-05-11,1.0006,1.0046,0.9988,1.0046,617382,USD
+2022-05-12,1.0046,1.0644,1.0006,1.0022,2404070,USD
+2022-05-13,1.0022,1.0045,0.9994,1.0014,1515836,USD
+2022-05-14,1.0014,1.0022,1.0001,1.0008,474472,USD
+2022-05-15,1.0008,1.0038,1.0004,1.0005,397121,USD
+2022-05-16,1.0005,1.0024,0.9975,1.0007,714894,USD
+2022-05-17,1.0007,1.0012,1.0,1.0005,105867,USD
+2022-05-18,1.0005,1.0033,1.0003,1.0009,71795,USD
+2022-05-19,1.0009,1.0027,1.0008,1.0008,77342,USD
+2022-05-20,1.0008,1.0024,0.9994,1.001,211352,USD
+2022-05-21,1.001,1.0022,1.0008,1.001,26815,USD
+2022-05-22,1.001,1.0045,1.0009,1.0012,45075,USD
+2022-05-23,1.0012,1.0021,0.9994,0.9997,255286,USD
+2022-05-24,0.9997,1.0028,0.9984,1.0011,79922,USD
+2022-05-25,1.0011,1.0036,0.9987,1.0008,91792,USD
+2022-05-26,1.0008,1.0016,1.0003,1.0007,65234,USD
+2022-05-27,1.0007,1.0027,0.9996,1.0006,353096,USD
+2022-05-28,1.0006,1.0039,1.0003,1.0005,130829,USD
+2022-05-29,1.0005,1.0009,1.0,1.0005,38602,USD
+2022-05-30,1.0005,1.0037,0.9989,1.0003,260305,USD
+2022-05-31,1.0003,1.0031,0.9991,1.0012,181419,USD
+2022-06-01,1.0012,1.0015,0.9974,1.001,209119,USD
+2022-06-02,1.001,1.0021,0.9991,1.0009,320667,USD
+2022-06-03,1.0009,1.0019,0.9996,1.0003,60519,USD
+2022-06-04,1.0003,1.0017,0.9991,1.0009,103757,USD
+2022-06-05,1.0009,1.002,0.9999,1.0007,42286,USD
+2022-06-06,1.0007,1.0021,0.9994,1.0001,107927,USD
+2022-06-07,1.0001,1.0015,0.9991,0.9995,84483,USD
+2022-06-08,0.9995,1.0007,0.9993,1.0004,29324,USD
+2022-06-09,1.0004,1.0011,0.9998,1.0007,49250,USD
+2022-06-10,1.0007,1.0015,0.9995,1.0007,152453,USD
+2022-06-11,1.0007,1.0029,0.9998,1.0016,459506,USD
+2022-06-12,1.0016,1.0057,1.0014,1.0021,462256,USD
+2022-06-13,1.0021,1.0051,0.9999,1.0024,925810,USD
+2022-06-14,1.0024,1.0029,0.9995,1.001,649787,USD
+2022-06-15,1.001,1.0024,0.9977,1.0011,750980,USD
+2022-06-16,1.0011,1.002,0.9984,1.0012,254502,USD
+2022-06-17,1.0012,1.0027,0.9985,0.9995,136754,USD
+2022-06-18,0.9995,1.0018,0.9979,1.0006,314150,USD
+2022-06-19,1.0006,1.005,0.999,0.9999,162405,USD
+2022-06-20,0.9999,1.0033,0.999,1.0001,51938,USD
+2022-06-21,1.0001,1.002,0.9991,1.0,140915,USD
+2022-06-22,1.0,1.0016,0.9987,1.0001,182801,USD
+2022-06-23,1.0001,1.0012,0.9973,0.9998,2271311,USD
+2022-06-24,0.9998,0.9998,0.9991,0.9997,2239396,USD
+2022-06-25,0.9997,0.9997,0.9996,0.9996,1232767,USD
+2022-06-26,0.9996,0.9999,0.9994,0.9998,2052322,USD
+2022-06-27,0.9997,0.9999,0.9993,0.9996,1820578,USD
+2022-06-28,0.9996,1.0011,0.9994,1.0005,5437326,USD
+2022-06-29,1.0005,1.0006,0.9993,0.9999,2024916,USD
+2022-06-30,0.9999,1.0001,0.9987,0.9994,2973843,USD
+2022-07-01,0.9994,1.0,0.9994,0.9998,1898173,USD
+2022-07-02,0.9998,0.9999,0.999,0.9998,1506080,USD
+2022-07-03,0.9998,0.9998,0.9996,0.9996,938694,USD
+2022-07-04,0.9996,0.9998,0.9995,0.9997,6832120,USD
+2022-07-05,0.9997,0.9997,0.9987,0.9994,7623668,USD
+2022-07-06,0.9994,1.0,0.9988,0.9996,1647553,USD
+2022-07-07,0.9996,1.0001,0.9987,0.9998,2262429,USD
+2022-07-08,0.9998,1.0,0.9993,0.9998,1413686,USD
+2022-07-09,0.9998,0.9999,0.9994,0.9997,1099245,USD
+2022-07-10,0.9997,0.9999,0.9996,0.9996,1005141,USD
+2022-07-11,0.9996,0.9998,0.9994,0.9997,1647371,USD
+2022-07-12,0.9997,0.9999,0.9985,0.9995,1779987,USD
+2022-07-13,0.9995,1.0001,0.999,0.9995,3053716,USD
+2022-07-14,0.9995,1.0001,0.9995,0.9998,1867186,USD
+2022-07-15,0.9998,1.0,0.9997,1.0,1769245,USD
+2022-07-16,1.0,1.0003,0.9997,1.0,2388133,USD
+2022-07-17,1.0,1.0003,0.9997,0.9999,1760928,USD
+2022-07-18,0.9999,1.0004,0.9996,0.9998,6120027,USD
+2022-07-19,0.9999,1.0001,0.9993,0.9997,3246341,USD
+2022-07-20,0.9997,1.0,0.9994,0.9997,3588807,USD
+2022-07-21,0.9997,0.9999,0.9997,0.9998,1892167,USD
+2022-07-22,0.9998,1.0004,0.9997,1.0,2103530,USD
+2022-07-23,1.0,1.0001,0.9996,1.0,1488750,USD
+2022-07-24,1.0,1.0,0.9998,1.0,1181478,USD
+2022-07-25,1.0,1.0004,0.9995,1.0,1895054,USD
+2022-07-26,1.0,1.0003,0.9993,0.9999,2719370,USD
+2022-07-27,0.9999,1.0002,0.9996,1.0,3828120,USD
+2022-07-28,1.0,1.0002,0.9995,1.0,2852169,USD
+2022-07-29,1.0,1.0001,0.9994,0.9997,2222189,USD
+2022-07-30,0.9997,1.0003,0.9996,1.0002,1948893,USD
+2022-07-31,1.0002,1.0003,0.9997,1.0002,1649430,USD
+2022-08-01,1.0002,1.0004,0.9994,1.0,4967345,USD
+2022-08-02,1.0,1.0002,0.9982,0.9999,5405911,USD
+2022-08-03,0.9999,1.0002,0.9998,1.0,1378820,USD
+2022-08-04,1.0,1.0001,0.9994,1.0,1830873,USD
+2022-08-05,1.0,1.0002,0.9996,1.0,1739728,USD
+2022-08-06,1.0,1.0001,0.9997,0.9998,1548550,USD
+2022-08-07,0.9998,1.0001,0.9998,0.9999,659041,USD
+2022-08-08,0.9999,1.0004,0.9996,1.0,3407091,USD
+2022-08-09,1.0,1.0017,0.9998,1.001,5748981,USD
+2022-08-10,1.0009,1.001,0.9998,1.0001,5561942,USD
+2022-08-11,1.0002,1.0017,0.9998,1.0,9931597,USD
+2022-08-12,1.0,1.0008,0.9996,0.9997,4951709,USD
+2022-08-13,0.9997,1.0001,0.9996,0.9997,3047512,USD
+2022-08-14,0.9997,1.0003,0.9996,0.9999,4043260,USD
+2022-08-15,0.9999,1.0001,0.9996,0.9999,6508371,USD
+2022-08-16,0.9999,1.0005,0.9995,0.9999,6614079,USD
+2022-08-17,0.9999,1.0001,0.9996,1.0,5644384,USD
+2022-08-18,1.0,1.0,0.9998,0.9999,1659097,USD
+2022-08-19,1.0,1.0,0.9996,0.9999,7196574,USD
+2022-08-20,0.9999,1.0001,0.9996,0.9998,2346427,USD
+2022-08-21,0.9998,0.9999,0.9998,0.9998,988478,USD
+2022-08-22,0.9998,1.0003,0.9998,0.9999,1695046,USD
+2022-08-23,0.9999,1.0,0.9996,0.9997,1883403,USD
diff --git a/dogecoin.csv b/dogecoin.csv
new file mode 100644
index 0000000000000000000000000000000000000000..68e887ca8c615c14c71fa58f119f6ea5d94f0ebb
--- /dev/null
+++ b/dogecoin.csv
@@ -0,0 +1,1909 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-06-03,0.002803,0.003398,0.002655,0.003213,4369225,USD
+2017-06-04,0.003213,0.00377,0.002544,0.00377,5963160,USD
+2017-06-05,0.00377,0.003825,0.002923,0.003718,4823315,USD
+2017-06-06,0.003718,0.003718,0.003152,0.003617,2114105,USD
+2017-06-07,0.003617,0.00395,0.003132,0.00325,1371475,USD
+2017-06-08,0.00325,0.003511,0.003055,0.003431,1544340,USD
+2017-06-09,0.003431,0.003752,0.00329,0.003426,3428495,USD
+2017-06-10,0.003426,0.003591,0.00313,0.003278,2244725,USD
+2017-06-11,0.003278,0.003563,0.003195,0.003454,2436910,USD
+2017-06-12,0.003454,0.003479,0.002464,0.00299,2421580,USD
+2017-06-13,0.00299,0.003408,0.0028,0.003187,2285395,USD
+2017-06-14,0.003187,0.003384,0.002604,0.002824,3636675,USD
+2017-06-15,0.002824,0.003083,0.0023,0.002936,4353755,USD
+2017-06-16,0.002936,0.0032,0.002634,0.003058,7401100,USD
+2017-06-17,0.003058,0.003355,0.00293,0.003246,5559540,USD
+2017-06-18,0.003246,0.003294,0.002867,0.002994,6070015,USD
+2017-06-19,0.002994,0.003316,0.002928,0.003168,5954515,USD
+2017-06-20,0.003168,0.003235,0.003035,0.003104,4153485,USD
+2017-06-21,0.003104,0.003235,0.002822,0.002963,4088210,USD
+2017-06-22,0.002963,0.003179,0.002849,0.002987,9051700,USD
+2017-06-23,0.002987,0.00322,0.002918,0.003074,3574830,USD
+2017-06-24,0.003074,0.003187,0.002689,0.0029,3959725,USD
+2017-06-25,0.0029,0.003265,0.002254,0.002573,2346645,USD
+2017-06-26,0.002573,0.002886,0.002197,0.002516,1616370,USD
+2017-06-27,0.002516,0.002652,0.002065,0.002534,2956485,USD
+2017-06-28,0.002534,0.002832,0.002395,0.0028,4492110,USD
+2017-06-29,0.0028,0.00282,0.002418,0.002534,7952980,USD
+2017-06-30,0.002534,0.002795,0.002431,0.002555,9931880,USD
+2017-07-01,0.002555,0.00256,0.002071,0.002239,10454325,USD
+2017-07-02,0.002239,0.002545,0.00213,0.00246,8133510,USD
+2017-07-03,0.00246,0.002552,0.002165,0.002502,8890805,USD
+2017-07-04,0.002502,0.002682,0.002435,0.002525,13036345,USD
+2017-07-05,0.002525,0.00272,0.002369,0.00265,11651710,USD
+2017-07-06,0.00265,0.002764,0.002567,0.002688,13181455,USD
+2017-07-07,0.002688,0.002688,0.002359,0.002382,8294230,USD
+2017-07-08,0.002382,0.002487,0.002166,0.002351,5232815,USD
+2017-07-09,0.002351,0.002459,0.002264,0.002284,6928845,USD
+2017-07-10,0.002284,0.002333,0.002169,0.00218,5867050,USD
+2017-07-11,0.00218,0.00218,0.00218,0.00218,0,USD
+2017-07-12,0.002197,0.002197,0.00174,0.001848,8909635,USD
+2017-07-13,0.001848,0.002051,0.001719,0.001783,10588585,USD
+2017-07-14,0.001783,0.001836,0.001545,0.001661,14945875,USD
+2017-07-15,0.001661,0.001661,0.001446,0.001466,10305855,USD
+2017-07-16,0.001466,0.00158,0.001251,0.001305,19137160,USD
+2017-07-17,0.001305,0.001564,0.001293,0.001563,9716525,USD
+2017-07-18,0.001563,0.002133,0.00143,0.001802,4209275,USD
+2017-07-19,0.001802,0.002006,0.001589,0.001637,3011225,USD
+2017-07-20,0.001637,0.001996,0.001628,0.001872,5185600,USD
+2017-07-21,0.001872,0.001969,0.001854,0.001949,1315160,USD
+2017-07-22,0.001949,0.002112,0.001949,0.002093,1053325,USD
+2017-07-23,0.002093,0.002225,0.001965,0.002007,2389205,USD
+2017-07-24,0.002007,0.002048,0.001949,0.002025,2799475,USD
+2017-07-25,0.002025,0.002037,0.001681,0.001759,7028315,USD
+2017-07-26,0.001759,0.001868,0.00165,0.001783,1324155,USD
+2017-07-27,0.001783,0.001941,0.001744,0.001842,6800220,USD
+2017-07-28,0.001842,0.001852,0.001672,0.001767,6627880,USD
+2017-07-29,0.001767,0.001845,0.001599,0.001744,5296305,USD
+2017-07-30,0.001744,0.001778,0.00168,0.001686,4317635,USD
+2017-07-31,0.001686,0.001819,0.001592,0.001674,5938485,USD
+2017-08-01,0.001674,0.001853,0.001607,0.001781,7039515,USD
+2017-08-02,0.001781,0.002108,0.001676,0.001846,7602455,USD
+2017-08-03,0.001846,0.001901,0.0015,0.001763,5884935,USD
+2017-08-04,0.001763,0.001837,0.001676,0.001819,5849830,USD
+2017-08-05,0.001819,0.002129,0.00176,0.002068,7376040,USD
+2017-08-06,0.002068,0.002161,0.001931,0.001936,4687095,USD
+2017-08-07,0.001936,0.002061,0.00187,0.001948,7765940,USD
+2017-08-08,0.001948,0.00202,0.001893,0.001965,8213030,USD
+2017-08-09,0.001965,0.001993,0.001853,0.001915,6208090,USD
+2017-08-10,0.001915,0.002181,0.001814,0.001935,7108640,USD
+2017-08-11,0.001935,0.001998,0.001796,0.001871,7375515,USD
+2017-08-12,0.001871,0.001998,0.001745,0.001854,6996290,USD
+2017-08-13,0.001854,0.001888,0.001405,0.001779,8302245,USD
+2017-08-14,0.001779,0.001913,0.00167,0.001754,11674110,USD
+2017-08-15,0.001754,0.001846,0.001565,0.001699,7544775,USD
+2017-08-16,0.001699,0.001874,0.001647,0.001766,7428540,USD
+2017-08-17,0.001766,0.001846,0.001576,0.001696,7852320,USD
+2017-08-18,0.001696,0.001764,0.001581,0.001653,8970395,USD
+2017-08-19,0.001653,0.001743,0.001569,0.001661,5908525,USD
+2017-08-20,0.001661,0.001725,0.001593,0.001682,5616625,USD
+2017-08-21,0.001682,0.001745,0.001629,0.001687,6680275,USD
+2017-08-22,0.001687,0.001745,0.001498,0.001699,7099610,USD
+2017-08-23,0.001699,0.001784,0.00164,0.001702,6223525,USD
+2017-08-24,0.001702,0.001823,0.001661,0.001805,5881120,USD
+2017-08-25,0.001805,0.001844,0.00169,0.001724,7879305,USD
+2017-08-26,0.001724,0.001799,0.001644,0.001752,6059410,USD
+2017-08-27,0.001752,0.001808,0.00171,0.001755,7032235,USD
+2017-08-28,0.001755,0.00184,0.001703,0.001794,163080928,USD
+2017-08-29,0.001794,0.00195,0.001777,0.001891,1522066816,USD
+2017-08-30,0.001891,0.002333,0.001777,0.002119,4474575360,USD
+2017-08-31,0.002119,0.00223,0.001963,0.0021,3878077184,USD
+2017-09-01,0.0021,0.0025,0.002048,0.002492,2538407936,USD
+2017-09-02,0.002492,0.002853,0.002117,0.002178,844586304,USD
+2017-09-03,0.002178,0.002451,0.002089,0.00216,1491422336,USD
+2017-09-04,0.00216,0.00218,0.001837,0.001879,1008564416,USD
+2017-09-05,0.001879,0.00206,0.001708,0.002049,335007296,USD
+2017-09-06,0.002049,0.002085,0.0019,0.002031,667869632,USD
+2017-09-07,0.002031,0.002098,0.001954,0.002,1364483456,USD
+2017-09-08,0.002,0.002042,0.001713,0.0018,1411192064,USD
+2017-09-09,0.0018,0.001872,0.001672,0.001728,1583133184,USD
+2017-09-10,0.001728,0.001738,0.0014,0.001544,1798942976,USD
+2017-09-11,0.001544,0.001596,0.00147,0.001522,1717688448,USD
+2017-09-12,0.001522,0.00169,0.001457,0.001493,1952401408,USD
+2017-09-13,0.001493,0.001507,0.001299,0.001404,2255115008,USD
+2017-09-14,0.001404,0.001489,0.00095,0.000953,1788674816,USD
+2017-09-15,0.000953,0.001036,0.000669,0.000965,1085305856,USD
+2017-09-16,0.000965,0.000995,0.00081,0.000914,792781376,USD
+2017-09-17,0.000914,0.000918,0.000786,0.000865,1604450176,USD
+2017-09-18,0.000865,0.00099,0.000865,0.00094,330757248,USD
+2017-09-19,0.00094,0.000969,0.00084,0.000876,186744768,USD
+2017-09-20,0.000876,0.000921,0.000815,0.000838,957060928,USD
+2017-09-21,0.000838,0.000848,0.000717,0.000776,1928787584,USD
+2017-09-22,0.000776,0.000793,0.00069,0.000774,1634153984,USD
+2017-09-23,0.000774,0.000965,0.000757,0.000944,1708203264,USD
+2017-09-24,0.000944,0.00099,0.000853,0.00089,1608757248,USD
+2017-09-25,0.00089,0.001229,0.000881,0.001146,370815648,USD
+2017-09-26,0.001146,0.001202,0.001045,0.00115,48855940,USD
+2017-09-27,0.00115,0.001283,0.001123,0.001159,118219360,USD
+2017-09-28,0.001159,0.001239,0.001061,0.001109,872986624,USD
+2017-09-29,0.001109,0.001121,0.000988,0.001089,2150206720,USD
+2017-09-30,0.001089,0.001171,0.001084,0.001168,1341771520,USD
+2017-10-01,0.001168,0.001169,0.0009,0.001076,1936989568,USD
+2017-10-02,0.001076,0.001112,0.001042,0.001051,1254923648,USD
+2017-10-03,0.001051,0.001077,0.00099,0.001023,1778443136,USD
+2017-10-04,0.001023,0.001098,0.001004,0.001014,1482404096,USD
+2017-10-05,0.001014,0.001033,0.000958,0.001007,1033285632,USD
+2017-10-06,0.001007,0.001046,0.000979,0.001024,1232828544,USD
+2017-10-07,0.001024,0.001048,0.000999,0.001042,505051520,USD
+2017-10-08,0.001042,0.001071,0.001035,0.00106,62106416,USD
+2017-10-09,0.00106,0.00106,0.000961,0.000976,669533184,USD
+2017-10-10,0.000976,0.001027,0.000956,0.000999,903601728,USD
+2017-10-11,0.000999,0.00105,0.000988,0.001036,1133374208,USD
+2017-10-12,0.001036,0.001091,0.00103,0.001051,1202689920,USD
+2017-10-13,0.001051,0.001087,0.000984,0.00102,1455683712,USD
+2017-10-14,0.00102,0.001116,0.001009,0.001067,1174442752,USD
+2017-10-15,0.001067,0.0011,0.00099,0.00108,1186553600,USD
+2017-10-16,0.00108,0.001169,0.00103,0.001151,6033103872,USD
+2017-10-17,0.001151,0.001155,0.001056,0.001066,16308680704,USD
+2017-10-18,0.001066,0.00109,0.000981,0.001052,3213535488,USD
+2017-10-19,0.001052,0.001079,0.001038,0.001069,2573126656,USD
+2017-10-20,0.001069,0.001083,0.00102,0.00104,3868986880,USD
+2017-10-21,0.00104,0.001055,0.000932,0.00098,3181205760,USD
+2017-10-22,0.00098,0.00106,0.00096,0.001013,3153835520,USD
+2017-10-23,0.001013,0.001046,0.000966,0.00101,2107900032,USD
+2017-10-24,0.00101,0.001117,0.00095,0.00106,957840960,USD
+2017-10-25,0.00106,0.0011,0.001001,0.001079,359241792,USD
+2017-10-26,0.001079,0.001083,0.001019,0.00106,494945312,USD
+2017-10-27,0.00106,0.00107,0.00102,0.001042,998250176,USD
+2017-10-28,0.001042,0.001048,0.000991,0.001014,295105504,USD
+2017-10-29,0.001014,0.001182,0.001,0.001181,402907264,USD
+2017-10-30,0.001181,0.001182,0.0011,0.00116,535277184,USD
+2017-10-31,0.00116,0.001178,0.001066,0.001147,1344830848,USD
+2017-11-01,0.001147,0.00118,0.00109,0.001125,1171481472,USD
+2017-11-02,0.001125,0.00116,0.001045,0.00112,1532467072,USD
+2017-11-03,0.00112,0.001158,0.001091,0.001133,1412818560,USD
+2017-11-04,0.001133,0.001194,0.001107,0.001179,1367138176,USD
+2017-11-05,0.001179,0.001225,0.001151,0.001169,1289855360,USD
+2017-11-06,0.001169,0.00121,0.001092,0.001143,1380528512,USD
+2017-11-07,0.001143,0.00119,0.001136,0.001169,1237656832,USD
+2017-11-08,0.001169,0.001239,0.001132,0.001191,2515593216,USD
+2017-11-09,0.001191,0.0014,0.001173,0.001392,2504609280,USD
+2017-11-10,0.001392,0.0014,0.00113,0.001158,748051264,USD
+2017-11-11,0.001158,0.00123,0.001125,0.001172,1136106240,USD
+2017-11-12,0.001172,0.001172,0.001023,0.00106,1710317824,USD
+2017-11-13,0.00106,0.0012,0.001048,0.001162,1966952576,USD
+2017-11-14,0.001162,0.0012,0.001129,0.001171,2794135296,USD
+2017-11-15,0.001171,0.001326,0.00117,0.001295,2064856704,USD
+2017-11-16,0.001295,0.001392,0.001266,0.001353,2001549312,USD
+2017-11-17,0.001353,0.001368,0.001208,0.001298,2047297792,USD
+2017-11-18,0.001298,0.001332,0.001255,0.00132,1354865152,USD
+2017-11-19,0.00132,0.001362,0.001302,0.001362,14908600,USD
+2017-11-20,0.001362,0.0014,0.001283,0.001373,1306824192,USD
+2017-11-21,0.001373,0.001494,0.00128,0.001376,2405146880,USD
+2017-11-22,0.001376,0.002082,0.001356,0.001837,2440905472,USD
+2017-11-23,0.001837,0.002451,0.001642,0.001905,1520105728,USD
+2017-11-24,0.001905,0.002,0.001731,0.001903,1551503104,USD
+2017-11-25,0.001903,0.002079,0.00177,0.002074,1474058752,USD
+2017-11-26,0.002074,0.002148,0.001846,0.001957,1346616832,USD
+2017-11-27,0.001957,0.002028,0.001851,0.001965,2384192000,USD
+2017-11-28,0.001965,0.00236,0.001925,0.00236,2245816064,USD
+2017-11-29,0.00236,0.0027,0.001909,0.002043,2359784704,USD
+2017-11-30,0.002043,0.002409,0.001835,0.002053,1801141632,USD
+2017-12-01,0.002053,0.00224,0.001971,0.002127,1989740544,USD
+2017-12-02,0.002127,0.002173,0.002041,0.002073,1578926976,USD
+2017-12-03,0.002073,0.002339,0.001977,0.002186,2280063232,USD
+2017-12-04,0.002186,0.00245,0.002131,0.002439,1745091328,USD
+2017-12-05,0.002439,0.00265,0.002394,0.002467,1629110016,USD
+2017-12-06,0.002467,0.0026,0.002202,0.002586,1806572288,USD
+2017-12-07,0.002586,0.002778,0.00238,0.002666,1790231936,USD
+2017-12-08,0.002666,0.00286,0.002303,0.002692,1776087936,USD
+2017-12-09,0.002692,0.00273,0.00222,0.002564,1637465344,USD
+2017-12-10,0.002564,0.002686,0.0022,0.002519,1690042496,USD
+2017-12-11,0.002519,0.0028,0.002377,0.002646,1457775232,USD
+2017-12-12,0.002646,0.003434,0.00258,0.003126,1562323328,USD
+2017-12-13,0.003126,0.0039,0.00301,0.003382,1515459456,USD
+2017-12-14,0.003382,0.0039,0.003301,0.003591,1179357952,USD
+2017-12-15,0.003591,0.00375,0.003417,0.003659,1255932160,USD
+2017-12-16,0.003659,0.0068,0.00361,0.005634,1268211456,USD
+2017-12-17,0.005634,0.007804,0.005306,0.005841,908215360,USD
+2017-12-18,0.005841,0.007,0.005582,0.00627,802768000,USD
+2017-12-19,0.00627,0.0067,0.005222,0.005409,907961920,USD
+2017-12-20,0.005409,0.007,0.004529,0.006392,1025839552,USD
+2017-12-21,0.006392,0.008767,0.006107,0.007497,819430912,USD
+2017-12-22,0.007497,0.007621,0.00427,0.006071,952231232,USD
+2017-12-23,0.006071,0.00787,0.005682,0.006949,750242368,USD
+2017-12-24,0.006949,0.008581,0.0055,0.008356,850852992,USD
+2017-12-25,0.008356,0.01102,0.008124,0.008648,713901824,USD
+2017-12-26,0.008648,0.009686,0.008,0.009332,608891776,USD
+2017-12-27,0.009332,0.0096,0.00809,0.008861,505324128,USD
+2017-12-28,0.008861,0.008869,0.007221,0.008244,543297536,USD
+2017-12-29,0.008244,0.00945,0.007577,0.009228,637876288,USD
+2017-12-30,0.009228,0.0094,0.00699,0.007672,558766848,USD
+2017-12-31,0.007672,0.0091,0.0075,0.008927,597412288,USD
+2018-01-01,0.008927,0.00899,0.00796,0.008678,575224320,USD
+2018-01-02,0.008678,0.009878,0.008316,0.009,721145600,USD
+2018-01-03,0.009,0.009345,0.00834,0.009205,724341184,USD
+2018-01-04,0.009205,0.0103,0.008559,0.009613,634483136,USD
+2018-01-05,0.009613,0.01395,0.009434,0.01255,672261184,USD
+2018-01-06,0.01255,0.0175,0.01201,0.01463,612552000,USD
+2018-01-07,0.01463,0.019,0.014,0.017,612391424,USD
+2018-01-08,0.017,0.018,0.01542,0.01542,175965552,USD
+2018-01-09,0.014773,0.015441,0.012394,0.0131,503006112,USD
+2018-01-10,0.013104,0.0136,0.010701,0.012839,409951200,USD
+2018-01-11,0.012868,0.01422,0.0101,0.011189,520264256,USD
+2018-01-12,0.011188,0.013158,0.010708,0.012566,405009408,USD
+2018-01-13,0.012561,0.013295,0.012021,0.012259,415579744,USD
+2018-01-14,0.012263,0.012345,0.01056,0.011232,433410400,USD
+2018-01-15,0.011243,0.0114,0.009679,0.009721,412593856,USD
+2018-01-16,0.009701,0.009757,0.005551,0.006564,681083648,USD
+2018-01-17,0.006562,0.007879,0.005416,0.00762,621353344,USD
+2018-01-18,0.007623,0.009238,0.007052,0.00753,610960832,USD
+2018-01-19,0.007532,0.008466,0.007231,0.007787,507535808,USD
+2018-01-20,0.007779,0.008654,0.0076,0.008359,490143680,USD
+2018-01-21,0.008359,0.008385,0.006794,0.006975,537237824,USD
+2018-01-22,0.006982,0.007601,0.006169,0.00665,599127168,USD
+2018-01-23,0.006644,0.006995,0.006082,0.006605,600761344,USD
+2018-01-24,0.006558,0.0072,0.006382,0.00706,558024512,USD
+2018-01-25,0.00706,0.007696,0.00685,0.00749,551981312,USD
+2018-01-26,0.007484,0.008294,0.006608,0.007169,487910080,USD
+2018-01-27,0.007154,0.007499,0.007072,0.007383,433717984,USD
+2018-01-28,0.007383,0.00814,0.00735,0.00761,371691904,USD
+2018-01-29,0.00761,0.00765,0.006866,0.006942,396772416,USD
+2018-01-30,0.007016,0.007039,0.006071,0.006136,350668512,USD
+2018-01-31,0.006136,0.006237,0.005805,0.006006,373842912,USD
+2018-02-01,0.006006,0.00611,0.004932,0.005126,497902720,USD
+2018-02-02,0.005126,0.005127,0.003531,0.004566,680942336,USD
+2018-02-03,0.004527,0.00578,0.004211,0.00515,528220544,USD
+2018-02-04,0.00515,0.005309,0.004253,0.00441,493868576,USD
+2018-02-05,0.004413,0.004491,0.003465,0.003547,628555392,USD
+2018-02-06,0.003547,0.004437,0.003048,0.00442,908753472,USD
+2018-02-07,0.004418,0.004799,0.003922,0.004222,623926528,USD
+2018-02-08,0.004222,0.004832,0.004212,0.00458,403358688,USD
+2018-02-09,0.00458,0.005049,0.004308,0.005028,452540320,USD
+2018-02-10,0.005027,0.005596,0.004776,0.005018,623051072,USD
+2018-02-11,0.005018,0.005242,0.004637,0.004942,428131040,USD
+2018-02-12,0.004942,0.005569,0.004939,0.005548,384768672,USD
+2018-02-13,0.005548,0.005699,0.005273,0.005694,355995776,USD
+2018-02-14,0.005696,0.007088,0.00569,0.006785,1253167104,USD
+2018-02-15,0.006789,0.008065,0.006713,0.007303,1559919872,USD
+2018-02-16,0.007303,0.007414,0.006423,0.006952,886209664,USD
+2018-02-17,0.006952,0.007262,0.006779,0.007035,597292864,USD
+2018-02-18,0.007035,0.007136,0.006213,0.006463,593331584,USD
+2018-02-19,0.006468,0.006852,0.006314,0.006712,379125152,USD
+2018-02-20,0.006712,0.00843,0.006414,0.007152,1633676160,USD
+2018-02-21,0.007162,0.007502,0.006428,0.006648,966618496,USD
+2018-02-22,0.006648,0.00691,0.005999,0.006233,751206016,USD
+2018-02-23,0.006233,0.006863,0.005979,0.006675,549216640,USD
+2018-02-24,0.006675,0.006816,0.006216,0.006272,420996736,USD
+2018-02-25,0.006272,0.006377,0.00586,0.006083,376454976,USD
+2018-02-26,0.006083,0.006501,0.005859,0.006294,307481664,USD
+2018-02-27,0.006294,0.006536,0.006196,0.00633,296315744,USD
+2018-02-28,0.00633,0.006394,0.006043,0.00607,261752016,USD
+2018-03-01,0.00607,0.006253,0.005922,0.006193,218756816,USD
+2018-03-02,0.006193,0.00627,0.005508,0.005549,380889056,USD
+2018-03-03,0.005549,0.005711,0.005244,0.005262,377755264,USD
+2018-03-04,0.005262,0.005496,0.005159,0.005466,298526528,USD
+2018-03-05,0.005466,0.005512,0.005231,0.005261,207744176,USD
+2018-03-06,0.005265,0.005265,0.004572,0.004606,446813280,USD
+2018-03-07,0.004606,0.004691,0.004042,0.00406,508636928,USD
+2018-03-08,0.00406,0.004451,0.003879,0.003995,557514304,USD
+2018-03-09,0.003995,0.004166,0.00359,0.004151,416084352,USD
+2018-03-10,0.004151,0.004416,0.003956,0.003989,312142880,USD
+2018-03-11,0.003988,0.004231,0.003854,0.004159,457172000,USD
+2018-03-12,0.004159,0.004216,0.003868,0.00404,288113088,USD
+2018-03-13,0.00404,0.004144,0.003915,0.003971,224989824,USD
+2018-03-14,0.003971,0.004044,0.003532,0.003599,336983776,USD
+2018-03-15,0.003596,0.003709,0.003314,0.003541,537900864,USD
+2018-03-16,0.003541,0.003648,0.003452,0.003523,338280672,USD
+2018-03-17,0.003523,0.003577,0.003283,0.003334,303568096,USD
+2018-03-18,0.003328,0.003328,0.002817,0.003124,472842560,USD
+2018-03-19,0.003132,0.003529,0.003132,0.003486,474288704,USD
+2018-03-20,0.003487,0.003753,0.003373,0.003657,363392320,USD
+2018-03-21,0.003657,0.003855,0.003587,0.003641,344311680,USD
+2018-03-22,0.003635,0.003782,0.003424,0.003597,306866272,USD
+2018-03-23,0.003597,0.003608,0.00338,0.003566,268764096,USD
+2018-03-24,0.003566,0.003645,0.003506,0.003517,273396160,USD
+2018-03-25,0.003516,0.003516,0.003428,0.00347,232574432,USD
+2018-03-26,0.00347,0.003492,0.003156,0.003283,253170496,USD
+2018-03-27,0.003283,0.003302,0.003126,0.003154,257782480,USD
+2018-03-28,0.003153,0.003249,0.003128,0.003162,236866800,USD
+2018-03-29,0.003164,0.003202,0.00284,0.002872,333197184,USD
+2018-03-30,0.002874,0.00294,0.002722,0.002765,369790432,USD
+2018-03-31,0.002765,0.002913,0.002765,0.0028,236637152,USD
+2018-04-01,0.0028,0.002825,0.002632,0.002707,189048592,USD
+2018-04-02,0.002707,0.002824,0.002699,0.002801,195954464,USD
+2018-04-03,0.002801,0.003046,0.002786,0.003011,275979648,USD
+2018-04-04,0.003011,0.003026,0.002751,0.002769,263205568,USD
+2018-04-05,0.002769,0.002838,0.002709,0.002803,226260064,USD
+2018-04-06,0.002807,0.002831,0.002692,0.002718,239678544,USD
+2018-04-07,0.002717,0.002872,0.002711,0.002817,215811712,USD
+2018-04-08,0.002818,0.002887,0.002796,0.002859,201542976,USD
+2018-04-09,0.002859,0.002937,0.002768,0.002796,262482384,USD
+2018-04-10,0.002796,0.003101,0.002788,0.003086,530055424,USD
+2018-04-11,0.003086,0.003556,0.003043,0.003398,799540736,USD
+2018-04-12,0.003398,0.003894,0.003231,0.00388,767893504,USD
+2018-04-13,0.00388,0.004362,0.003766,0.003962,648649536,USD
+2018-04-14,0.003962,0.004234,0.003856,0.004153,517263552,USD
+2018-04-15,0.004153,0.004674,0.00415,0.004634,501773920,USD
+2018-04-16,0.004634,0.005063,0.004345,0.004561,803301056,USD
+2018-04-17,0.004561,0.004975,0.004551,0.004705,407271328,USD
+2018-04-18,0.004705,0.005531,0.004705,0.005442,460890208,USD
+2018-04-19,0.005442,0.005978,0.005343,0.005969,583295872,USD
+2018-04-20,0.005969,0.00607,0.00572,0.005906,656815872,USD
+2018-04-21,0.005906,0.005908,0.00507,0.005381,807393152,USD
+2018-04-22,0.005381,0.005956,0.005268,0.005524,631363904,USD
+2018-04-23,0.005524,0.00567,0.005424,0.005604,352084768,USD
+2018-04-24,0.005604,0.005883,0.005581,0.005767,464725824,USD
+2018-04-25,0.005761,0.005766,0.004942,0.00507,573169984,USD
+2018-04-26,0.00507,0.005556,0.004974,0.005524,498829120,USD
+2018-04-27,0.005524,0.005811,0.005363,0.005379,447897344,USD
+2018-04-28,0.005379,0.005621,0.005362,0.005507,384049568,USD
+2018-04-29,0.00551,0.005589,0.005205,0.005451,494334560,USD
+2018-04-30,0.005451,0.005489,0.005182,0.005232,341177856,USD
+2018-05-01,0.005232,0.005253,0.004982,0.005116,270392320,USD
+2018-05-02,0.005119,0.005345,0.005097,0.005331,319464256,USD
+2018-05-03,0.005332,0.005545,0.005274,0.005489,355682464,USD
+2018-05-04,0.005489,0.005489,0.005201,0.005248,272798976,USD
+2018-05-05,0.005248,0.005344,0.005136,0.005232,277990400,USD
+2018-05-06,0.005232,0.005241,0.004846,0.004939,291919808,USD
+2018-05-07,0.004939,0.005018,0.004662,0.004974,275795136,USD
+2018-05-08,0.004968,0.005364,0.004932,0.005255,290421664,USD
+2018-05-09,0.005255,0.005265,0.004938,0.005023,205846784,USD
+2018-05-10,0.005023,0.00514,0.004791,0.004791,161140144,USD
+2018-05-11,0.004791,0.004793,0.004152,0.004247,240558336,USD
+2018-05-12,0.004247,0.004437,0.004022,0.004274,213030544,USD
+2018-05-13,0.004341,0.004569,0.004219,0.004472,162501968,USD
+2018-05-14,0.004472,0.004569,0.004259,0.004448,153249008,USD
+2018-05-15,0.004444,0.004746,0.004429,0.004532,204501824,USD
+2018-05-16,0.004529,0.004535,0.004283,0.004378,156978400,USD
+2018-05-17,0.004376,0.004475,0.004187,0.004189,162582688,USD
+2018-05-18,0.004189,0.004279,0.004074,0.004242,154142736,USD
+2018-05-19,0.004242,0.004302,0.00418,0.004233,145738432,USD
+2018-05-20,0.004233,0.004382,0.004196,0.004359,186200208,USD
+2018-05-21,0.004359,0.004369,0.004215,0.004217,183539984,USD
+2018-05-22,0.004217,0.004241,0.003856,0.003874,195921376,USD
+2018-05-23,0.003869,0.003896,0.003353,0.003437,253055872,USD
+2018-05-24,0.003437,0.003584,0.003306,0.003568,248361216,USD
+2018-05-25,0.003568,0.003613,0.003475,0.0035,207721648,USD
+2018-05-26,0.003505,0.003576,0.003451,0.00347,173969376,USD
+2018-05-27,0.003469,0.003493,0.00338,0.00341,171787984,USD
+2018-05-28,0.00341,0.003435,0.003198,0.003219,205924480,USD
+2018-05-29,0.003219,0.003511,0.003169,0.003461,235112400,USD
+2018-05-30,0.003461,0.003523,0.002447,0.003396,122080344,USD
+2018-05-31,0.0034,0.003498,0.003366,0.003432,162126960,USD
+2018-06-01,0.003431,0.00352,0.00332,0.003441,197283600,USD
+2018-06-02,0.003441,0.003695,0.003412,0.003583,207557360,USD
+2018-06-03,0.003583,0.003752,0.00355,0.003689,297795456,USD
+2018-06-04,0.003689,0.00371,0.003455,0.003542,220805792,USD
+2018-06-05,0.003542,0.003688,0.003522,0.003628,165137168,USD
+2018-06-06,0.003629,0.003761,0.003623,0.003727,206377232,USD
+2018-06-07,0.003727,0.00382,0.003701,0.003714,154074912,USD
+2018-06-08,0.003714,0.003736,0.003617,0.003664,141231168,USD
+2018-06-09,0.003662,0.00369,0.003571,0.003572,133663640,USD
+2018-06-10,0.003572,0.003572,0.003097,0.003136,234124032,USD
+2018-06-11,0.003132,0.003261,0.003098,0.003235,166952400,USD
+2018-06-12,0.003235,0.003265,0.003069,0.003091,146342864,USD
+2018-06-13,0.003096,0.003116,0.002721,0.002792,164749184,USD
+2018-06-14,0.002792,0.002996,0.002758,0.002968,183902288,USD
+2018-06-15,0.002968,0.002974,0.002853,0.00287,156681808,USD
+2018-06-16,0.00287,0.002936,0.002843,0.002907,174437088,USD
+2018-06-17,0.002904,0.002916,0.002849,0.002887,151628096,USD
+2018-06-18,0.002887,0.003046,0.002844,0.002993,165583648,USD
+2018-06-19,0.003002,0.00306,0.002983,0.003017,155508048,USD
+2018-06-20,0.003017,0.00303,0.002936,0.002993,117770856,USD
+2018-06-21,0.002993,0.003035,0.002966,0.002982,173418960,USD
+2018-06-22,0.002982,0.002989,0.002592,0.002606,244672800,USD
+2018-06-23,0.002607,0.002721,0.002587,0.002654,168581168,USD
+2018-06-24,0.002654,0.002656,0.002311,0.002508,215269072,USD
+2018-06-25,0.002509,0.002595,0.002479,0.002539,203741296,USD
+2018-06-26,0.002539,0.002565,0.002446,0.00245,202354512,USD
+2018-06-27,0.00245,0.002477,0.002409,0.002468,169244416,USD
+2018-06-28,0.002469,0.002483,0.002309,0.002321,197704400,USD
+2018-06-29,0.002314,0.002456,0.002279,0.002414,154469760,USD
+2018-06-30,0.002415,0.002562,0.002395,0.002543,197755664,USD
+2018-07-01,0.002543,0.002556,0.002503,0.002536,106360968,USD
+2018-07-02,0.002536,0.002742,0.0025,0.002735,139799168,USD
+2018-07-03,0.002735,0.002767,0.002632,0.002655,172627280,USD
+2018-07-04,0.002655,0.002746,0.002598,0.002688,128926312,USD
+2018-07-05,0.002688,0.002702,0.002593,0.002614,103309912,USD
+2018-07-06,0.002614,0.002659,0.002561,0.002636,141916944,USD
+2018-07-07,0.002636,0.002663,0.002578,0.002655,139872608,USD
+2018-07-08,0.002655,0.002683,0.002624,0.002649,132821168,USD
+2018-07-09,0.002649,0.002669,0.002629,0.002635,175636960,USD
+2018-07-10,0.002635,0.002643,0.002437,0.002458,187343408,USD
+2018-07-11,0.002458,0.002482,0.002421,0.002462,185485008,USD
+2018-07-12,0.002463,0.002466,0.002254,0.002286,153630768,USD
+2018-07-13,0.002286,0.002381,0.002277,0.002328,140396976,USD
+2018-07-14,0.002328,0.002358,0.0023,0.002344,153339952,USD
+2018-07-15,0.002344,0.002431,0.002332,0.002423,204081984,USD
+2018-07-16,0.002423,0.002904,0.002404,0.002904,432636928,USD
+2018-07-17,0.002904,0.003297,0.002817,0.003254,462015584,USD
+2018-07-18,0.003254,0.00443,0.003189,0.003694,1027470848,USD
+2018-07-19,0.003692,0.003956,0.003442,0.003833,554752384,USD
+2018-07-20,0.003833,0.003834,0.003262,0.003409,360370816,USD
+2018-07-21,0.003409,0.003587,0.003328,0.003555,232512976,USD
+2018-07-22,0.003555,0.00359,0.003442,0.003487,260156544,USD
+2018-07-23,0.003488,0.003652,0.003406,0.003416,267627056,USD
+2018-07-24,0.003416,0.003654,0.003387,0.003626,321612192,USD
+2018-07-25,0.003626,0.003658,0.003435,0.003564,318391008,USD
+2018-07-26,0.003564,0.003571,0.003329,0.003374,253155168,USD
+2018-07-27,0.003374,0.003468,0.003263,0.003444,279724288,USD
+2018-07-28,0.003444,0.003479,0.003382,0.003421,199188160,USD
+2018-07-29,0.003421,0.003452,0.003297,0.003305,225259744,USD
+2018-07-30,0.003301,0.003316,0.003163,0.003259,257930480,USD
+2018-07-31,0.003259,0.003262,0.002957,0.002979,331798336,USD
+2018-08-01,0.002979,0.003081,0.002892,0.003056,296524416,USD
+2018-08-02,0.003056,0.003084,0.002935,0.00297,238525408,USD
+2018-08-03,0.00297,0.002995,0.002853,0.002928,264557296,USD
+2018-08-04,0.002928,0.002998,0.002817,0.002829,301928992,USD
+2018-08-05,0.002829,0.002897,0.002791,0.002876,316387680,USD
+2018-08-06,0.002876,0.002924,0.002714,0.002783,286417472,USD
+2018-08-07,0.002783,0.002864,0.002634,0.002651,358286016,USD
+2018-08-08,0.002651,0.002652,0.002383,0.002421,339383264,USD
+2018-08-09,0.002418,0.002607,0.002381,0.002579,346358016,USD
+2018-08-10,0.002579,0.0026,0.002377,0.002417,294302976,USD
+2018-08-11,0.002417,0.002459,0.002328,0.002381,267582512,USD
+2018-08-12,0.002381,0.002454,0.00235,0.002407,348704128,USD
+2018-08-13,0.002407,0.00248,0.002296,0.002331,322852416,USD
+2018-08-14,0.00233,0.00233,0.002099,0.002232,399408096,USD
+2018-08-15,0.002232,0.002405,0.002232,0.002281,326926816,USD
+2018-08-16,0.002281,0.002335,0.00225,0.002268,365581504,USD
+2018-08-17,0.002268,0.002498,0.002268,0.002498,356314048,USD
+2018-08-18,0.002498,0.002529,0.002344,0.002397,409491040,USD
+2018-08-19,0.002397,0.002469,0.002375,0.002457,300511520,USD
+2018-08-20,0.002458,0.002478,0.002343,0.002344,318861888,USD
+2018-08-21,0.002344,0.002454,0.002341,0.002408,270329824,USD
+2018-08-22,0.002408,0.002539,0.002308,0.002332,346110688,USD
+2018-08-23,0.002332,0.002391,0.002319,0.002376,301934816,USD
+2018-08-24,0.002376,0.002478,0.002333,0.00243,293014720,USD
+2018-08-25,0.002432,0.002454,0.002394,0.00242,284884512,USD
+2018-08-26,0.00242,0.002434,0.002353,0.002427,297732096,USD
+2018-08-27,0.002427,0.002488,0.002397,0.002477,364945184,USD
+2018-08-28,0.002477,0.002666,0.002451,0.002643,400311616,USD
+2018-08-29,0.002643,0.002685,0.002579,0.00263,480448512,USD
+2018-08-30,0.00263,0.003612,0.002619,0.003323,3671298304,USD
+2018-08-31,0.003323,0.005064,0.003234,0.004823,6262268416,USD
+2018-09-01,0.004823,0.007015,0.004326,0.006458,11281081344,USD
+2018-09-02,0.006458,0.00669,0.004501,0.005067,10221544448,USD
+2018-09-03,0.005068,0.005646,0.005015,0.005324,4731777536,USD
+2018-09-04,0.005324,0.005354,0.005101,0.005284,2284292608,USD
+2018-09-05,0.005284,0.00539,0.004804,0.004953,3030865152,USD
+2018-09-06,0.004953,0.005106,0.004693,0.005038,2004380032,USD
+2018-09-07,0.005038,0.005477,0.005036,0.005306,2606535936,USD
+2018-09-08,0.005306,0.005876,0.005306,0.005717,2883110656,USD
+2018-09-09,0.005717,0.005878,0.005637,0.005859,1802648320,USD
+2018-09-10,0.005859,0.007039,0.005859,0.006945,3772525824,USD
+2018-09-11,0.006945,0.006947,0.005893,0.006348,4368355840,USD
+2018-09-12,0.006348,0.006501,0.0062,0.0065,1618624256,USD
+2018-09-13,0.006494,0.006655,0.006463,0.006582,1703697536,USD
+2018-09-14,0.006582,0.006701,0.006031,0.006207,2151093248,USD
+2018-09-15,0.006207,0.006314,0.006158,0.006249,772763072,USD
+2018-09-16,0.006249,0.006591,0.006197,0.006583,1120530944,USD
+2018-09-17,0.006583,0.006594,0.006194,0.006278,1379341952,USD
+2018-09-18,0.006278,0.006314,0.005732,0.00597,1590069376,USD
+2018-09-19,0.00597,0.006269,0.005313,0.00563,1829632640,USD
+2018-09-20,0.005634,0.00594,0.005633,0.005714,1001677760,USD
+2018-09-21,0.005714,0.006009,0.005636,0.005713,1178930816,USD
+2018-09-22,0.005713,0.005843,0.005702,0.005806,652241472,USD
+2018-09-23,0.005804,0.005996,0.005786,0.005969,620770304,USD
+2018-09-24,0.005969,0.00611,0.005689,0.005718,931575936,USD
+2018-09-25,0.005718,0.005885,0.005606,0.005747,831378944,USD
+2018-09-26,0.005747,0.005802,0.005747,0.005776,461568352,USD
+2018-09-27,0.005776,0.005912,0.005762,0.00589,650185856,USD
+2018-09-28,0.005889,0.005976,0.00585,0.005894,767845248,USD
+2018-09-29,0.005894,0.005918,0.005806,0.005887,665469184,USD
+2018-09-30,0.005888,0.005942,0.005884,0.005933,799993856,USD
+2018-10-01,0.005933,0.00607,0.005902,0.005949,892611392,USD
+2018-10-02,0.005949,0.006001,0.005796,0.005825,825527424,USD
+2018-10-03,0.005826,0.005856,0.005614,0.005736,790236800,USD
+2018-10-04,0.005736,0.005777,0.005507,0.005674,884681472,USD
+2018-10-05,0.005674,0.005756,0.00559,0.005672,588763584,USD
+2018-10-06,0.005672,0.005724,0.005379,0.005587,1040287232,USD
+2018-10-07,0.005587,0.005665,0.005586,0.005629,464633312,USD
+2018-10-08,0.005629,0.00571,0.005596,0.005643,619312128,USD
+2018-10-09,0.005643,0.005682,0.005629,0.005666,543963456,USD
+2018-10-10,0.005666,0.005673,0.005595,0.005627,697878528,USD
+2018-10-11,0.005627,0.005628,0.004816,0.005026,1291393920,USD
+2018-10-12,0.005026,0.005405,0.004999,0.005307,626729792,USD
+2018-10-13,0.005307,0.005334,0.005227,0.005265,357244896,USD
+2018-10-14,0.005265,0.005301,0.005248,0.00527,360587840,USD
+2018-10-15,0.00527,0.005697,0.005239,0.005376,992749888,USD
+2018-10-16,0.005376,0.005376,0.005104,0.005146,608380224,USD
+2018-10-17,0.005146,0.005153,0.004539,0.004729,2115883520,USD
+2018-10-18,0.004729,0.005263,0.004323,0.00448,2164931328,USD
+2018-10-19,0.004481,0.004697,0.004336,0.004597,1359536384,USD
+2018-10-20,0.004597,0.004671,0.004528,0.004642,649445888,USD
+2018-10-21,0.004642,0.004678,0.004563,0.004567,519790208,USD
+2018-10-22,0.004567,0.004605,0.00442,0.004446,596807616,USD
+2018-10-23,0.004446,0.00446,0.004166,0.004199,1067533696,USD
+2018-10-24,0.004199,0.004201,0.003904,0.00396,1756961280,USD
+2018-10-25,0.003964,0.003971,0.003687,0.003745,1157889024,USD
+2018-10-26,0.003745,0.004113,0.003745,0.004111,1417365376,USD
+2018-10-27,0.004111,0.004401,0.004062,0.004218,1946518400,USD
+2018-10-28,0.004218,0.004229,0.004039,0.00405,737294656,USD
+2018-10-29,0.00405,0.004085,0.003831,0.003856,946698752,USD
+2018-10-30,0.003855,0.003955,0.003854,0.003897,801801984,USD
+2018-10-31,0.003897,0.003935,0.003609,0.003804,1312986496,USD
+2018-11-01,0.003804,0.003818,0.003757,0.003784,749755200,USD
+2018-11-02,0.003787,0.003832,0.003767,0.003792,834101504,USD
+2018-11-03,0.003792,0.003797,0.003757,0.003758,445932512,USD
+2018-11-04,0.003758,0.003769,0.003707,0.003727,618231552,USD
+2018-11-05,0.003727,0.003729,0.003599,0.00365,978491072,USD
+2018-11-06,0.00365,0.003826,0.003613,0.003701,1491581056,USD
+2018-11-07,0.003701,0.00374,0.003627,0.003632,786654976,USD
+2018-11-08,0.003632,0.003647,0.003231,0.003362,1368601088,USD
+2018-11-09,0.003362,0.003363,0.00305,0.003128,2159170304,USD
+2018-11-10,0.003128,0.003375,0.003066,0.003292,1728930432,USD
+2018-11-11,0.003291,0.003323,0.003145,0.00317,870202112,USD
+2018-11-12,0.00317,0.003202,0.003024,0.003084,1004704256,USD
+2018-11-13,0.003084,0.003109,0.002963,0.002967,663891648,USD
+2018-11-14,0.002967,0.002983,0.002629,0.00277,1460227456,USD
+2018-11-15,0.002772,0.002872,0.00248,0.002851,2703135488,USD
+2018-11-16,0.002851,0.002889,0.002702,0.002761,1785562496,USD
+2018-11-17,0.002761,0.002768,0.002555,0.002602,986081408,USD
+2018-11-18,0.002602,0.002692,0.002555,0.002638,789907328,USD
+2018-11-19,0.002638,0.002753,0.002434,0.002435,1817210624,USD
+2018-11-20,0.002435,0.002475,0.00224,0.002329,2137306496,USD
+2018-11-21,0.002329,0.002575,0.002209,0.002476,2467086848,USD
+2018-11-22,0.002476,0.002524,0.002348,0.002383,1393065856,USD
+2018-11-23,0.002381,0.00242,0.002305,0.002386,936915904,USD
+2018-11-24,0.002386,0.002438,0.002255,0.002256,933397952,USD
+2018-11-25,0.002256,0.002288,0.00212,0.002261,907737600,USD
+2018-11-26,0.002261,0.002293,0.002062,0.002127,1083511296,USD
+2018-11-27,0.002127,0.002135,0.002011,0.002078,1004637504,USD
+2018-11-28,0.002078,0.002283,0.002078,0.002235,1306234752,USD
+2018-11-29,0.002235,0.002255,0.002158,0.002226,816317760,USD
+2018-11-30,0.002226,0.002243,0.002129,0.002185,679602752,USD
+2018-12-01,0.002185,0.002243,0.002168,0.00223,662048768,USD
+2018-12-02,0.00223,0.002245,0.002195,0.002211,631948736,USD
+2018-12-03,0.002211,0.002215,0.002129,0.002157,594028992,USD
+2018-12-04,0.002157,0.002217,0.002115,0.002202,754270592,USD
+2018-12-05,0.002202,0.002225,0.00218,0.002197,715327168,USD
+2018-12-06,0.002197,0.002222,0.002111,0.002111,941327296,USD
+2018-12-07,0.002111,0.002162,0.002016,0.002123,896505088,USD
+2018-12-08,0.002123,0.002146,0.002053,0.002105,569715136,USD
+2018-12-09,0.002105,0.002129,0.002068,0.002092,526712416,USD
+2018-12-10,0.002092,0.002112,0.002054,0.002063,390779264,USD
+2018-12-11,0.002063,0.002091,0.002049,0.002087,383703200,USD
+2018-12-12,0.00208,0.002098,0.002068,0.002081,536141120,USD
+2018-12-13,0.002082,0.002086,0.002053,0.002056,467495616,USD
+2018-12-14,0.002056,0.002084,0.002044,0.002074,533569664,USD
+2018-12-15,0.002074,0.002084,0.002062,0.002064,316538656,USD
+2018-12-16,0.002064,0.002147,0.002062,0.002109,678681216,USD
+2018-12-17,0.002109,0.002874,0.002098,0.002531,1744243328,USD
+2018-12-18,0.002531,0.002679,0.002451,0.002518,1663419648,USD
+2018-12-19,0.002518,0.002801,0.002508,0.002629,1671874048,USD
+2018-12-20,0.002627,0.002699,0.002506,0.002653,1097557888,USD
+2018-12-21,0.002653,0.002693,0.002421,0.002466,1297872256,USD
+2018-12-22,0.002465,0.002504,0.002339,0.002446,1060684416,USD
+2018-12-23,0.002446,0.002564,0.00243,0.00249,934397312,USD
+2018-12-24,0.002491,0.002608,0.002486,0.002507,1168751104,USD
+2018-12-25,0.002506,0.002506,0.002305,0.002379,668907584,USD
+2018-12-26,0.002379,0.002434,0.002353,0.002393,605036096,USD
+2018-12-27,0.002393,0.002403,0.002299,0.002299,646902016,USD
+2018-12-28,0.002299,0.00239,0.002245,0.002377,603378688,USD
+2018-12-29,0.002377,0.002383,0.002311,0.002313,450018688,USD
+2018-12-30,0.002313,0.002355,0.002305,0.002333,365264480,USD
+2018-12-31,0.002333,0.002361,0.002309,0.002327,600303488,USD
+2019-01-01,0.002327,0.00235,0.00231,0.002347,303799840,USD
+2019-01-02,0.002347,0.002364,0.002328,0.00235,301965312,USD
+2019-01-03,0.00235,0.002356,0.002291,0.002293,538782336,USD
+2019-01-04,0.002293,0.002295,0.002185,0.002243,542082240,USD
+2019-01-05,0.002243,0.002268,0.002211,0.002249,409372608,USD
+2019-01-06,0.002249,0.00231,0.002209,0.002257,477476096,USD
+2019-01-07,0.002258,0.002273,0.002228,0.00223,340570784,USD
+2019-01-08,0.00223,0.002247,0.002213,0.002223,553734464,USD
+2019-01-09,0.002223,0.002244,0.002208,0.002215,515528768,USD
+2019-01-10,0.002215,0.002231,0.002018,0.002079,861907840,USD
+2019-01-11,0.002079,0.002106,0.002031,0.002067,573907072,USD
+2019-01-12,0.002067,0.002111,0.002054,0.002084,406531616,USD
+2019-01-13,0.002084,0.002098,0.002007,0.002053,642012800,USD
+2019-01-14,0.002053,0.002109,0.002035,0.00208,384453472,USD
+2019-01-15,0.00208,0.002085,0.002028,0.002042,439713184,USD
+2019-01-16,0.002042,0.002071,0.002031,0.002066,354119840,USD
+2019-01-17,0.002066,0.002073,0.002047,0.002062,416453280,USD
+2019-01-18,0.002062,0.002065,0.002031,0.002042,376197664,USD
+2019-01-19,0.002042,0.002134,0.002001,0.002094,978042240,USD
+2019-01-20,0.002094,0.002107,0.002,0.002028,565915648,USD
+2019-01-21,0.002028,0.002044,0.001995,0.002032,580877248,USD
+2019-01-22,0.002032,0.002044,0.001992,0.002021,842723520,USD
+2019-01-23,0.002021,0.002021,0.001977,0.001996,609791616,USD
+2019-01-24,0.001996,0.002013,0.001982,0.002006,423852608,USD
+2019-01-25,0.002006,0.002017,0.001998,0.002005,322293312,USD
+2019-01-26,0.002005,0.00204,0.001999,0.00201,352445024,USD
+2019-01-27,0.002011,0.002014,0.001983,0.001994,318793920,USD
+2019-01-28,0.001994,0.001997,0.001853,0.001891,708225728,USD
+2019-01-29,0.00189,0.001898,0.001834,0.001878,449956928,USD
+2019-01-30,0.001878,0.001929,0.001865,0.001922,514143776,USD
+2019-01-31,0.001922,0.001947,0.001886,0.001893,557021760,USD
+2019-02-01,0.001893,0.001922,0.001848,0.001909,589878208,USD
+2019-02-02,0.001909,0.001929,0.001891,0.001927,426378944,USD
+2019-02-03,0.001927,0.001929,0.001844,0.00188,552207872,USD
+2019-02-04,0.00188,0.001893,0.001866,0.001873,276552512,USD
+2019-02-05,0.001871,0.001878,0.001854,0.001855,359094048,USD
+2019-02-06,0.001855,0.001858,0.001797,0.001805,367554752,USD
+2019-02-07,0.001805,0.001825,0.001804,0.001818,317794208,USD
+2019-02-08,0.001818,0.001987,0.001808,0.001937,509726336,USD
+2019-02-09,0.001937,0.001937,0.001886,0.001908,312623360,USD
+2019-02-10,0.001908,0.001913,0.001876,0.001899,310012160,USD
+2019-02-11,0.001899,0.001899,0.001861,0.001861,370204480,USD
+2019-02-12,0.001861,0.001894,0.001857,0.001878,305579584,USD
+2019-02-13,0.001878,0.001899,0.001872,0.001888,422380896,USD
+2019-02-14,0.001888,0.001899,0.001873,0.00189,401458944,USD
+2019-02-15,0.00189,0.001902,0.001884,0.00189,370371008,USD
+2019-02-16,0.00189,0.001937,0.001889,0.001932,471524256,USD
+2019-02-17,0.001932,0.002039,0.001932,0.002026,1203305600,USD
+2019-02-18,0.002026,0.002067,0.001998,0.002059,760875136,USD
+2019-02-19,0.002059,0.002092,0.002038,0.002064,741973824,USD
+2019-02-20,0.002064,0.002064,0.002023,0.002052,502369504,USD
+2019-02-21,0.002052,0.002056,0.002019,0.002021,356048000,USD
+2019-02-22,0.002021,0.002049,0.002007,0.002044,471402944,USD
+2019-02-23,0.002044,0.002097,0.002024,0.00207,415371168,USD
+2019-02-24,0.00207,0.002123,0.001891,0.001916,680984320,USD
+2019-02-25,0.001916,0.00201,0.001916,0.001988,335382048,USD
+2019-02-26,0.001988,0.001996,0.001952,0.001957,352000864,USD
+2019-02-27,0.001957,0.001979,0.001924,0.001951,468375648,USD
+2019-02-28,0.001951,0.001958,0.001912,0.001927,320665024,USD
+2019-03-01,0.001927,0.001982,0.001924,0.001964,407594048,USD
+2019-03-02,0.001964,0.001984,0.001952,0.001979,467244096,USD
+2019-03-03,0.001979,0.002,0.001956,0.001959,247175968,USD
+2019-03-04,0.001959,0.001973,0.001903,0.001908,204779856,USD
+2019-03-05,0.001908,0.001968,0.001901,0.001947,514182784,USD
+2019-03-06,0.001947,0.001961,0.00193,0.001939,376154304,USD
+2019-03-07,0.001939,0.001996,0.001939,0.001951,301837216,USD
+2019-03-08,0.001952,0.00197,0.001929,0.001949,353341024,USD
+2019-03-09,0.001949,0.001987,0.001939,0.001978,403648064,USD
+2019-03-10,0.001978,0.001978,0.001947,0.001959,346389920,USD
+2019-03-11,0.001959,0.001967,0.00192,0.001929,515785568,USD
+2019-03-12,0.001929,0.002029,0.0019,0.001995,347029504,USD
+2019-03-13,0.001995,0.002073,0.001985,0.002007,239803248,USD
+2019-03-14,0.002007,0.002029,0.00199,0.002023,338487136,USD
+2019-03-15,0.002023,0.002049,0.002011,0.002035,400936128,USD
+2019-03-16,0.002035,0.002079,0.002027,0.002053,383692128,USD
+2019-03-17,0.002053,0.002068,0.002026,0.002051,422865216,USD
+2019-03-18,0.002051,0.002081,0.002037,0.002061,343087552,USD
+2019-03-19,0.002061,0.002075,0.002039,0.002051,248178288,USD
+2019-03-20,0.002051,0.002067,0.002021,0.002043,219266816,USD
+2019-03-21,0.002043,0.002049,0.002003,0.002017,331440896,USD
+2019-03-22,0.002017,0.002036,0.002008,0.002025,174527280,USD
+2019-03-23,0.002025,0.002035,0.002012,0.002023,232010992,USD
+2019-03-24,0.002023,0.002029,0.001996,0.002017,245346800,USD
+2019-03-25,0.002017,0.002066,0.00199,0.002023,387299968,USD
+2019-03-26,0.002023,0.002045,0.002012,0.002025,470138368,USD
+2019-03-27,0.002025,0.002075,0.001946,0.002068,386729152,USD
+2019-03-28,0.002068,0.002076,0.002029,0.002058,482795232,USD
+2019-03-29,0.002058,0.002099,0.002044,0.00209,385480512,USD
+2019-03-30,0.00209,0.002101,0.00206,0.002084,289347744,USD
+2019-03-31,0.002084,0.002092,0.00206,0.002076,421391360,USD
+2019-04-01,0.002076,0.002581,0.002069,0.002453,488958912,USD
+2019-04-02,0.002453,0.002923,0.002374,0.002796,372426144,USD
+2019-04-03,0.002796,0.003702,0.00278,0.003143,286508160,USD
+2019-04-04,0.003143,0.004162,0.003102,0.003652,9366409216,USD
+2019-04-05,0.003652,0.003749,0.003311,0.003551,2151218688,USD
+2019-04-06,0.003551,0.003575,0.003318,0.003367,1471522432,USD
+2019-04-07,0.003367,0.003572,0.003224,0.00341,2253186560,USD
+2019-04-08,0.003407,0.003408,0.002901,0.002988,2131765632,USD
+2019-04-09,0.002988,0.003001,0.002702,0.002859,1865704320,USD
+2019-04-10,0.002859,0.003098,0.00284,0.002965,1306242176,USD
+2019-04-11,0.002965,0.002983,0.002646,0.002768,5546694144,USD
+2019-04-12,0.002768,0.002876,0.002688,0.002839,4282136576,USD
+2019-04-13,0.00284,0.002906,0.002772,0.002868,3921997312,USD
+2019-04-14,0.002869,0.002884,0.002811,0.002881,2595008256,USD
+2019-04-15,0.002883,0.002995,0.002732,0.002776,3441100032,USD
+2019-04-16,0.002775,0.002828,0.002729,0.002814,2614576384,USD
+2019-04-17,0.002814,0.002857,0.002786,0.002811,2459609088,USD
+2019-04-18,0.002812,0.002988,0.002806,0.002952,4603148800,USD
+2019-04-19,0.002952,0.002955,0.002856,0.002888,3132351232,USD
+2019-04-20,0.002888,0.002933,0.00282,0.002929,2840273408,USD
+2019-04-21,0.002929,0.002935,0.002738,0.002787,3496013312,USD
+2019-04-22,0.002787,0.00281,0.002693,0.002772,2851023872,USD
+2019-04-23,0.002772,0.002853,0.002742,0.002747,3380791808,USD
+2019-04-24,0.002747,0.002752,0.002523,0.002598,4589278720,USD
+2019-04-25,0.002598,0.002612,0.002435,0.002444,3427046400,USD
+2019-04-26,0.002444,0.002527,0.002405,0.002515,3427007488,USD
+2019-04-27,0.002509,0.002587,0.002414,0.002512,2133551232,USD
+2019-04-28,0.002511,0.002603,0.002496,0.002547,2185532416,USD
+2019-04-29,0.002548,0.002618,0.002452,0.002461,2977484800,USD
+2019-04-30,0.002461,0.002514,0.002442,0.00251,2620899584,USD
+2019-05-01,0.00251,0.002546,0.002496,0.002539,2427207936,USD
+2019-05-02,0.002539,0.002617,0.002538,0.002599,2872486912,USD
+2019-05-03,0.002601,0.002719,0.002597,0.002705,3252335104,USD
+2019-05-04,0.002705,0.002804,0.002586,0.002692,3157127936,USD
+2019-05-05,0.00269,0.002696,0.002638,0.002643,2164927744,USD
+2019-05-06,0.002643,0.002667,0.002548,0.002596,2577243648,USD
+2019-05-07,0.002596,0.002681,0.002539,0.002556,2755141120,USD
+2019-05-08,0.002561,0.002561,0.00252,0.002554,2633403392,USD
+2019-05-09,0.002554,0.002555,0.002469,0.002497,2554863616,USD
+2019-05-10,0.002496,0.00251,0.002466,0.002496,2753836800,USD
+2019-05-11,0.002497,0.002841,0.002494,0.002776,5187850240,USD
+2019-05-12,0.002773,0.002829,0.002592,0.002628,4093281024,USD
+2019-05-13,0.002627,0.002785,0.002608,0.002728,3566694656,USD
+2019-05-14,0.002728,0.003231,0.002726,0.003074,5072010240,USD
+2019-05-15,0.003067,0.003353,0.003038,0.003334,5252804608,USD
+2019-05-16,0.003336,0.003549,0.003041,0.003135,6729233408,USD
+2019-05-17,0.003134,0.003151,0.002731,0.002915,5032240640,USD
+2019-05-18,0.002915,0.003019,0.002873,0.002958,2664065536,USD
+2019-05-19,0.002957,0.003144,0.002956,0.00313,2314833408,USD
+2019-05-20,0.003132,0.003134,0.002925,0.002976,3046155776,USD
+2019-05-21,0.002982,0.003063,0.002954,0.003032,2479536128,USD
+2019-05-22,0.003032,0.003126,0.002922,0.002932,2902403072,USD
+2019-05-23,0.002936,0.002968,0.002828,0.002952,2741874432,USD
+2019-05-24,0.002949,0.003015,0.002903,0.002989,3227225088,USD
+2019-05-25,0.002989,0.003001,0.002937,0.002975,2563938304,USD
+2019-05-26,0.002975,0.003058,0.002944,0.003046,3334946560,USD
+2019-05-27,0.003047,0.00322,0.003012,0.003124,5211408896,USD
+2019-05-28,0.003124,0.00315,0.003085,0.003146,3574307584,USD
+2019-05-29,0.003145,0.003199,0.003042,0.003171,3438393344,USD
+2019-05-30,0.003166,0.003576,0.003129,0.003206,7181441024,USD
+2019-05-31,0.003207,0.003464,0.003138,0.003396,4946557952,USD
+2019-06-01,0.003401,0.003425,0.003318,0.00335,4830046720,USD
+2019-06-02,0.003351,0.003412,0.003332,0.00337,3710453760,USD
+2019-06-03,0.00337,0.003376,0.003165,0.003165,4561137664,USD
+2019-06-04,0.003165,0.003187,0.002936,0.002966,4771706880,USD
+2019-06-05,0.002966,0.003098,0.00296,0.003029,3101229056,USD
+2019-06-06,0.003031,0.003087,0.003012,0.003083,2881400064,USD
+2019-06-07,0.003083,0.003153,0.003065,0.003148,2712739840,USD
+2019-06-08,0.003148,0.003153,0.002886,0.003101,2474263040,USD
+2019-06-09,0.003101,0.003108,0.002872,0.002988,2766468352,USD
+2019-06-10,0.002988,0.003081,0.002965,0.003074,2972526592,USD
+2019-06-11,0.003076,0.003085,0.002853,0.003057,2585273344,USD
+2019-06-12,0.003057,0.003083,0.002986,0.003073,3149767936,USD
+2019-06-13,0.003073,0.003092,0.003039,0.003079,3181951232,USD
+2019-06-14,0.003079,0.003108,0.003035,0.003105,2974496000,USD
+2019-06-15,0.003105,0.00316,0.003081,0.003132,3609109248,USD
+2019-06-16,0.003132,0.003271,0.003122,0.00318,4138370304,USD
+2019-06-17,0.00318,0.003226,0.003151,0.00319,3268192768,USD
+2019-06-18,0.003191,0.003195,0.003102,0.003105,3272238080,USD
+2019-06-19,0.003107,0.003143,0.003081,0.00314,2553972480,USD
+2019-06-20,0.003141,0.003154,0.003081,0.003106,2565384960,USD
+2019-06-21,0.003106,0.00326,0.003097,0.003259,3149061888,USD
+2019-06-22,0.003259,0.003381,0.003088,0.00331,4985466368,USD
+2019-06-23,0.003309,0.003384,0.003258,0.00331,3242676224,USD
+2019-06-24,0.003307,0.003419,0.003248,0.003344,3036215296,USD
+2019-06-25,0.003345,0.003383,0.003286,0.003349,2823597312,USD
+2019-06-26,0.003349,0.003477,0.003273,0.0034,5396063232,USD
+2019-06-27,0.003404,0.003648,0.002985,0.003383,7294784000,USD
+2019-06-28,0.003384,0.003562,0.003348,0.003415,5310445056,USD
+2019-06-29,0.003415,0.003419,0.003273,0.003371,2902030848,USD
+2019-06-30,0.00337,0.003424,0.003263,0.003279,2906707456,USD
+2019-07-01,0.003279,0.003335,0.003054,0.00327,3130111232,USD
+2019-07-02,0.003268,0.003293,0.003048,0.003162,3234878464,USD
+2019-07-03,0.003163,0.00335,0.003127,0.003343,2415119872,USD
+2019-07-04,0.003343,0.003352,0.003176,0.00318,2731470336,USD
+2019-07-05,0.00318,0.004442,0.003165,0.003857,11986288640,USD
+2019-07-06,0.003857,0.003932,0.003437,0.003521,3748245760,USD
+2019-07-07,0.003523,0.003633,0.003465,0.00358,2330327808,USD
+2019-07-08,0.00358,0.003592,0.003389,0.003466,1945959680,USD
+2019-07-09,0.003467,0.003614,0.003419,0.003493,2384975104,USD
+2019-07-10,0.003493,0.003557,0.003344,0.003398,3397581056,USD
+2019-07-11,0.003406,0.003408,0.003114,0.003244,3121045760,USD
+2019-07-12,0.003244,0.00343,0.003208,0.003356,2168999424,USD
+2019-07-13,0.003356,0.003374,0.003202,0.003286,2069448832,USD
+2019-07-14,0.00329,0.003295,0.002953,0.002963,3082711552,USD
+2019-07-15,0.002967,0.003133,0.002862,0.003091,3708322560,USD
+2019-07-16,0.003093,0.00313,0.002771,0.002791,3862229760,USD
+2019-07-17,0.002791,0.002996,0.002744,0.002898,3540485632,USD
+2019-07-18,0.002898,0.003133,0.002822,0.003114,2877672448,USD
+2019-07-19,0.003114,0.003249,0.002959,0.003039,1872080000,USD
+2019-07-20,0.003046,0.003205,0.002954,0.003108,2040910848,USD
+2019-07-21,0.003108,0.003159,0.00289,0.003078,1916315520,USD
+2019-07-22,0.003078,0.003114,0.002937,0.003013,2419498496,USD
+2019-07-23,0.003013,0.003019,0.002879,0.002882,2199307776,USD
+2019-07-24,0.002884,0.002921,0.002808,0.002902,3291309056,USD
+2019-07-25,0.002902,0.003042,0.002893,0.002949,2245920256,USD
+2019-07-26,0.002949,0.002983,0.002912,0.00295,1888778752,USD
+2019-07-27,0.002952,0.003006,0.002826,0.002863,2433540608,USD
+2019-07-28,0.002863,0.002897,0.002838,0.002869,2135033472,USD
+2019-07-29,0.002867,0.002902,0.002808,0.002838,2090374784,USD
+2019-07-30,0.002838,0.002928,0.002763,0.00277,1764180992,USD
+2019-07-31,0.00277,0.002928,0.002734,0.002897,2250982656,USD
+2019-08-01,0.002897,0.002936,0.002854,0.002929,1852477696,USD
+2019-08-02,0.002931,0.002945,0.002897,0.002914,2150715392,USD
+2019-08-03,0.002914,0.002953,0.002904,0.002922,1950492416,USD
+2019-08-04,0.002922,0.002992,0.002868,0.002938,1823139712,USD
+2019-08-05,0.002938,0.003165,0.002935,0.003047,2935931904,USD
+2019-08-06,0.003048,0.003087,0.002922,0.002952,2270144000,USD
+2019-08-07,0.002954,0.003002,0.002902,0.002961,2222925824,USD
+2019-08-08,0.002961,0.002974,0.002872,0.002933,2131442944,USD
+2019-08-09,0.002932,0.002941,0.002868,0.0029,2380659456,USD
+2019-08-10,0.0029,0.002958,0.002773,0.002805,2367116288,USD
+2019-08-11,0.002807,0.002934,0.002804,0.002909,2206056192,USD
+2019-08-12,0.002909,0.002912,0.00288,0.002883,2338398720,USD
+2019-08-13,0.002883,0.002907,0.002834,0.002856,2237948672,USD
+2019-08-14,0.002856,0.002876,0.00277,0.002789,2691913728,USD
+2019-08-15,0.002789,0.002811,0.002607,0.002667,2943950080,USD
+2019-08-16,0.002668,0.002759,0.002605,0.002726,2306915328,USD
+2019-08-17,0.002727,0.002741,0.00268,0.002687,1981418624,USD
+2019-08-18,0.002687,0.002756,0.002668,0.002748,2715419392,USD
+2019-08-19,0.002748,0.00286,0.002743,0.002814,1947003520,USD
+2019-08-20,0.002814,0.00284,0.002746,0.002773,2036618880,USD
+2019-08-21,0.002773,0.002774,0.002633,0.002689,2448167680,USD
+2019-08-22,0.002689,0.00279,0.002646,0.002758,2238074112,USD
+2019-08-23,0.00276,0.003211,0.002699,0.002748,1971469184,USD
+2019-08-24,0.002747,0.002761,0.002684,0.002705,2070086656,USD
+2019-08-25,0.002707,0.003285,0.002692,0.002719,1937151872,USD
+2019-08-26,0.002719,0.003173,0.002697,0.002714,2008888704,USD
+2019-08-27,0.002714,0.003136,0.002599,0.002676,1944497920,USD
+2019-08-28,0.002676,0.002691,0.002567,0.002579,2089116800,USD
+2019-08-29,0.00258,0.002628,0.002427,0.002495,2338919680,USD
+2019-08-30,0.002495,0.002561,0.002436,0.002538,1885644288,USD
+2019-08-31,0.002539,0.002699,0.002444,0.002679,2044667648,USD
+2019-09-01,0.002681,0.002689,0.002444,0.002572,2044505088,USD
+2019-09-02,0.002573,0.002648,0.00248,0.002637,2071574784,USD
+2019-09-03,0.002638,0.003061,0.002592,0.002623,2650519808,USD
+2019-09-04,0.002623,0.003002,0.002519,0.00289,2560007680,USD
+2019-09-05,0.00289,0.002929,0.002493,0.002512,2402746880,USD
+2019-09-06,0.002512,0.002951,0.00249,0.002572,2512584704,USD
+2019-09-07,0.002572,0.002614,0.002484,0.002536,2739083520,USD
+2019-09-08,0.002536,0.002616,0.00252,0.00258,2508258560,USD
+2019-09-09,0.00258,0.002581,0.002413,0.002481,3061947136,USD
+2019-09-10,0.00248,0.002517,0.002461,0.002478,2415133440,USD
+2019-09-11,0.00248,0.002487,0.002407,0.00246,2051320960,USD
+2019-09-12,0.00246,0.002492,0.00238,0.002462,2031425408,USD
+2019-09-13,0.002462,0.00249,0.002402,0.002471,1844690304,USD
+2019-09-14,0.002471,0.002507,0.002451,0.002476,2201708544,USD
+2019-09-15,0.002476,0.002533,0.002408,0.002517,2192871680,USD
+2019-09-16,0.002519,0.002548,0.002466,0.002502,2366337536,USD
+2019-09-17,0.0025,0.002624,0.002496,0.002617,2564299008,USD
+2019-09-18,0.002617,0.002833,0.002596,0.002746,2863256832,USD
+2019-09-19,0.002748,0.002765,0.002618,0.002739,3097224192,USD
+2019-09-20,0.00274,0.002759,0.002687,0.002725,2113835008,USD
+2019-09-21,0.002725,0.002728,0.002644,0.002681,2166517248,USD
+2019-09-22,0.002681,0.002683,0.002632,0.002649,2425771264,USD
+2019-09-23,0.002649,0.002659,0.002583,0.002583,2174040320,USD
+2019-09-24,0.002585,0.002611,0.002158,0.002255,5289308160,USD
+2019-09-25,0.00226,0.002289,0.002142,0.002263,3832188672,USD
+2019-09-26,0.002263,0.002321,0.00218,0.002215,3258798336,USD
+2019-09-27,0.002215,0.002346,0.00215,0.002332,3216532224,USD
+2019-09-28,0.002332,0.002362,0.002284,0.002312,3413081600,USD
+2019-09-29,0.002312,0.002434,0.002202,0.002299,3178849280,USD
+2019-09-30,0.002288,0.0025,0.002252,0.002418,3906198272,USD
+2019-10-01,0.002418,0.002529,0.002411,0.002444,2666688000,USD
+2019-10-02,0.002442,0.002462,0.002378,0.002415,1932083712,USD
+2019-10-03,0.002415,0.002588,0.002342,0.002387,2341870592,USD
+2019-10-04,0.002387,0.002565,0.002339,0.002563,2557511680,USD
+2019-10-05,0.002563,0.002587,0.002376,0.002399,2709523968,USD
+2019-10-06,0.002399,0.002535,0.002362,0.002512,2806602240,USD
+2019-10-07,0.002512,0.002544,0.002501,0.002527,3245158912,USD
+2019-10-08,0.002527,0.002536,0.002369,0.002431,2856796928,USD
+2019-10-09,0.00243,0.002453,0.002394,0.002445,3142337280,USD
+2019-10-10,0.002443,0.002446,0.00238,0.002385,2598077440,USD
+2019-10-11,0.002385,0.002412,0.002359,0.002369,2805409024,USD
+2019-10-12,0.002369,0.002394,0.002346,0.002383,2722077440,USD
+2019-10-13,0.002383,0.002619,0.002381,0.002465,3926026496,USD
+2019-10-14,0.002465,0.002597,0.002451,0.002564,3250329344,USD
+2019-10-15,0.002564,0.002578,0.002522,0.002548,3131650304,USD
+2019-10-16,0.002548,0.00259,0.002523,0.002583,3254231296,USD
+2019-10-17,0.002583,0.002841,0.002574,0.002755,4512011776,USD
+2019-10-18,0.002755,0.002871,0.002699,0.002753,3702512384,USD
+2019-10-19,0.002753,0.002836,0.002735,0.002788,2857231360,USD
+2019-10-20,0.002789,0.002817,0.002732,0.0028,3072710912,USD
+2019-10-21,0.0028,0.0028,0.002654,0.002704,1986163968,USD
+2019-10-22,0.002704,0.002766,0.002574,0.002578,1901334144,USD
+2019-10-23,0.002578,0.002645,0.002443,0.002548,3943815680,USD
+2019-10-24,0.002548,0.002615,0.00251,0.002593,3188596736,USD
+2019-10-25,0.002593,0.002771,0.002523,0.002696,4989372416,USD
+2019-10-26,0.002696,0.00289,0.0026,0.002672,6194212864,USD
+2019-10-27,0.002672,0.002823,0.002662,0.002675,4080105728,USD
+2019-10-28,0.002675,0.002775,0.002658,0.002687,3468024576,USD
+2019-10-29,0.002687,0.002837,0.002657,0.002666,3127937280,USD
+2019-10-30,0.002666,0.002798,0.002603,0.002627,3004654080,USD
+2019-10-31,0.002627,0.00269,0.002604,0.002633,2638007040,USD
+2019-11-01,0.002633,0.002672,0.002586,0.002648,2752327424,USD
+2019-11-02,0.002648,0.002712,0.002631,0.002698,2816761856,USD
+2019-11-03,0.002698,0.002907,0.002676,0.002855,2640603392,USD
+2019-11-04,0.002855,0.002894,0.002603,0.002651,3274426624,USD
+2019-11-05,0.002651,0.00275,0.002613,0.002628,3785887232,USD
+2019-11-06,0.002628,0.00279,0.002627,0.002736,2882134272,USD
+2019-11-07,0.002736,0.002778,0.002646,0.002762,3331213056,USD
+2019-11-08,0.002762,0.002852,0.002736,0.002801,3183009536,USD
+2019-11-09,0.002801,0.002847,0.002743,0.002744,3307631104,USD
+2019-11-10,0.002744,0.002839,0.002481,0.002826,3512937216,USD
+2019-11-11,0.002826,0.002829,0.002737,0.002777,3025225216,USD
+2019-11-12,0.002777,0.002801,0.002738,0.002782,2917327360,USD
+2019-11-13,0.002782,0.002787,0.002703,0.002778,2748226816,USD
+2019-11-14,0.002778,0.002783,0.002715,0.002743,3002058240,USD
+2019-11-15,0.002743,0.002753,0.002663,0.002711,3543971328,USD
+2019-11-16,0.002711,0.002726,0.002662,0.002683,3203939328,USD
+2019-11-17,0.002683,0.002992,0.002666,0.002745,3078353664,USD
+2019-11-18,0.002745,0.003182,0.0026,0.002636,3820719360,USD
+2019-11-19,0.002636,0.002649,0.002574,0.002608,3704146432,USD
+2019-11-20,0.002608,0.003221,0.002599,0.002653,3746038528,USD
+2019-11-21,0.002653,0.002664,0.002446,0.002504,4413479424,USD
+2019-11-22,0.002504,0.003082,0.002357,0.002421,5132781056,USD
+2019-11-23,0.002421,0.003025,0.002329,0.002957,4267952896,USD
+2019-11-24,0.002957,0.003032,0.002347,0.002785,4242676480,USD
+2019-11-25,0.002786,0.002928,0.002227,0.002465,5333028864,USD
+2019-11-26,0.002465,0.002556,0.002276,0.002327,4095980800,USD
+2019-11-27,0.002327,0.002433,0.001834,0.00239,4436306432,USD
+2019-11-28,0.00239,0.002436,0.002363,0.002428,3693776128,USD
+2019-11-29,0.002428,0.002914,0.002396,0.002887,3845689600,USD
+2019-11-30,0.002887,0.002925,0.002361,0.002394,3995017984,USD
+2019-12-01,0.002394,0.002824,0.002296,0.002365,3553095424,USD
+2019-12-02,0.002365,0.002366,0.002274,0.00232,2904406784,USD
+2019-12-03,0.00232,0.002332,0.002201,0.002293,3490668800,USD
+2019-12-04,0.002293,0.002367,0.00223,0.002291,4277793024,USD
+2019-12-05,0.002291,0.002346,0.002216,0.002328,3841031168,USD
+2019-12-06,0.002328,0.002355,0.002285,0.002335,3580616448,USD
+2019-12-07,0.002335,0.002342,0.002208,0.002288,3787758080,USD
+2019-12-08,0.002288,0.002692,0.0022,0.002287,3527384832,USD
+2019-12-09,0.002287,0.002311,0.002261,0.002281,3737356288,USD
+2019-12-10,0.002281,0.002315,0.002261,0.002306,3986660864,USD
+2019-12-11,0.002306,0.002341,0.002281,0.002304,3948568576,USD
+2019-12-12,0.002304,0.002324,0.002288,0.002304,3773273088,USD
+2019-12-13,0.002304,0.002326,0.002294,0.002302,3805125632,USD
+2019-12-14,0.002302,0.002323,0.002261,0.002294,3831791104,USD
+2019-12-15,0.002294,0.00231,0.002248,0.002275,3825367808,USD
+2019-12-16,0.002275,0.002317,0.002221,0.002249,3929719808,USD
+2019-12-17,0.002249,0.002272,0.002183,0.002207,4662819328,USD
+2019-12-18,0.002207,0.002248,0.002126,0.002247,4849515008,USD
+2019-12-19,0.002247,0.002302,0.00217,0.002206,4043220992,USD
+2019-12-20,0.002206,0.002325,0.002046,0.002094,3505988864,USD
+2019-12-21,0.002094,0.002138,0.002066,0.002118,3685455872,USD
+2019-12-22,0.002118,0.002151,0.002077,0.002132,4056594944,USD
+2019-12-23,0.002132,0.002178,0.002115,0.002126,3969460480,USD
+2019-12-24,0.002126,0.002306,0.002114,0.002247,3652255488,USD
+2019-12-25,0.002247,0.002247,0.002048,0.002199,3826025984,USD
+2019-12-26,0.002199,0.002213,0.002177,0.002202,3754905600,USD
+2019-12-27,0.002202,0.00221,0.002067,0.002104,3717339392,USD
+2019-12-28,0.002104,0.002156,0.002098,0.002122,3857631488,USD
+2019-12-29,0.002122,0.002165,0.002097,0.002153,3694624512,USD
+2019-12-30,0.002153,0.002161,0.002006,0.002038,1525866112,USD
+2019-12-31,0.002038,0.002052,0.001998,0.002015,1614139008,USD
+2020-01-01,0.002015,0.002056,0.002004,0.00204,1438402432,USD
+2020-01-02,0.00204,0.002051,0.001991,0.001999,1863567232,USD
+2020-01-03,0.001999,0.002265,0.001989,0.002042,1693032448,USD
+2020-01-04,0.002042,0.002318,0.002041,0.002307,1545883008,USD
+2020-01-05,0.002307,0.002336,0.002076,0.00208,1568643072,USD
+2020-01-06,0.00208,0.002249,0.002078,0.002153,1663263232,USD
+2020-01-07,0.002153,0.002319,0.002137,0.002182,1749696128,USD
+2020-01-08,0.002182,0.002234,0.002126,0.002138,1843089408,USD
+2020-01-09,0.002138,0.002207,0.002105,0.002138,1639263232,USD
+2020-01-10,0.002138,0.002209,0.00209,0.002208,1708077568,USD
+2020-01-11,0.002207,0.00224,0.002164,0.002179,1731039488,USD
+2020-01-12,0.002179,0.002228,0.002147,0.002205,1632698368,USD
+2020-01-13,0.002205,0.002233,0.002157,0.002161,1508696960,USD
+2020-01-14,0.002161,0.002372,0.002155,0.002356,2380825344,USD
+2020-01-15,0.002356,0.180909,0.002328,0.148228,2205022208,USD
+2020-01-16,0.148228,0.184558,0.00229,0.002323,1872425984,USD
+2020-01-17,0.002323,0.002497,0.002309,0.002479,2163480576,USD
+2020-01-18,0.002478,0.002506,0.002441,0.002503,1937831680,USD
+2020-01-19,0.002503,0.002524,0.002382,0.002423,1922901504,USD
+2020-01-20,0.002423,0.002478,0.002375,0.002467,1661543040,USD
+2020-01-21,0.002467,0.002513,0.002354,0.002389,1615866112,USD
+2020-01-22,0.002389,0.002481,0.002344,0.002376,1426488320,USD
+2020-01-23,0.002376,0.002487,0.002268,0.002287,1704945408,USD
+2020-01-24,0.002287,0.002453,0.001855,0.002282,1661517056,USD
+2020-01-25,0.002282,0.002437,0.002225,0.002248,1550785024,USD
+2020-01-26,0.002248,0.002303,0.002231,0.002296,1508962560,USD
+2020-01-27,0.002296,0.002406,0.002279,0.002355,1912964352,USD
+2020-01-28,0.002355,0.0025,0.002354,0.002415,1795873280,USD
+2020-01-29,0.002415,0.002513,0.002384,0.002417,1764869888,USD
+2020-01-30,0.002417,0.002467,0.002391,0.002431,1813436800,USD
+2020-01-31,0.002431,0.00252,0.002359,0.002381,1730781440,USD
+2020-02-01,0.002381,0.002497,0.002355,0.002432,1609493376,USD
+2020-02-02,0.002432,0.002497,0.002371,0.002439,1813570816,USD
+2020-02-03,0.002439,0.002499,0.002383,0.002416,1758262912,USD
+2020-02-04,0.002416,0.022,0.002416,0.002512,1976619264,USD
+2020-02-05,0.002512,0.002622,0.00249,0.002598,2246420992,USD
+2020-02-06,0.002598,0.00268,0.002576,0.00266,1938875264,USD
+2020-02-07,0.00266,0.002791,0.002652,0.002786,2016372480,USD
+2020-02-08,0.002786,0.003269,0.002726,0.003171,3207916544,USD
+2020-02-09,0.003171,0.003539,0.003098,0.003228,3888256256,USD
+2020-02-10,0.003228,0.003304,0.00292,0.002983,3098063104,USD
+2020-02-11,0.002983,0.003385,0.0029,0.00307,2549429248,USD
+2020-02-12,0.00307,0.003263,0.003041,0.003053,2501317888,USD
+2020-02-13,0.003053,0.003209,0.00295,0.003002,2754854912,USD
+2020-02-14,0.003002,0.003137,0.00298,0.003101,2099732992,USD
+2020-02-15,0.003101,0.003174,0.002857,0.002903,2334268160,USD
+2020-02-16,0.002904,0.002954,0.002612,0.002756,2689982976,USD
+2020-02-17,0.002756,0.002756,0.002555,0.002694,2318282496,USD
+2020-02-18,0.002694,0.002852,0.002662,0.002839,2312209664,USD
+2020-02-19,0.002839,0.002861,0.002576,0.00261,2025336576,USD
+2020-02-20,0.002611,0.002682,0.002554,0.002651,2181770496,USD
+2020-02-21,0.002651,0.002715,0.002598,0.002645,1774659584,USD
+2020-02-22,0.002645,0.002656,0.002573,0.002598,1710233728,USD
+2020-02-23,0.002598,0.002679,0.002588,0.002678,1692837504,USD
+2020-02-24,0.002679,0.002685,0.002553,0.002582,1786162176,USD
+2020-02-25,0.002582,0.002591,0.002425,0.002476,1956283648,USD
+2020-02-26,0.002476,0.002487,0.002207,0.002344,2342471424,USD
+2020-02-27,0.002345,0.00241,0.002298,0.002327,1755513984,USD
+2020-02-28,0.002328,0.002373,0.002218,0.00229,1633908480,USD
+2020-02-29,0.00229,0.002319,0.00221,0.002216,1503946112,USD
+2020-03-01,0.002216,0.002295,0.002204,0.002276,1628448128,USD
+2020-03-02,0.002276,0.002379,0.002251,0.00235,1550087168,USD
+2020-03-03,0.00235,0.002533,0.002306,0.0025,2386737408,USD
+2020-03-04,0.0025,0.002504,0.002373,0.002424,1963385216,USD
+2020-03-05,0.002424,0.002528,0.00242,0.002479,1900783744,USD
+2020-03-06,0.002479,0.002499,0.00244,0.002485,1825131776,USD
+2020-03-07,0.002485,0.002497,0.002393,0.002408,1980077696,USD
+2020-03-08,0.002408,0.002408,0.002169,0.002178,2582748416,USD
+2020-03-09,0.002179,0.002222,0.002094,0.002222,2841387008,USD
+2020-03-10,0.002222,0.002264,0.002173,0.002205,2413117952,USD
+2020-03-11,0.002205,0.002221,0.002109,0.002176,2061907584,USD
+2020-03-12,0.002176,0.002179,0.001522,0.001585,6664842752,USD
+2020-03-13,0.00158,0.00179,0.001291,0.001753,6488826880,USD
+2020-03-14,0.001753,0.001785,0.001627,0.001687,2794196992,USD
+2020-03-15,0.001687,0.001838,0.001641,0.001695,2762807552,USD
+2020-03-16,0.001695,0.00172,0.001525,0.001637,3275356160,USD
+2020-03-17,0.001637,0.001721,0.001611,0.001703,2472855040,USD
+2020-03-18,0.001703,0.00172,0.001631,0.001672,2584297728,USD
+2020-03-19,0.001672,0.001862,0.001573,0.001763,77337944064,USD
+2020-03-20,0.001763,0.001952,0.001647,0.001773,37634625536,USD
+2020-03-21,0.001773,0.001939,0.001673,0.001781,37629464576,USD
+2020-03-22,0.001782,0.001925,0.001716,0.001726,37988831232,USD
+2020-03-23,0.001726,0.001868,0.001683,0.001816,37185974272,USD
+2020-03-24,0.001816,0.001911,0.001806,0.001844,35899932672,USD
+2020-03-25,0.001844,0.001892,0.001792,0.001831,36148998144,USD
+2020-03-26,0.001831,0.001894,0.001814,0.001825,35675656192,USD
+2020-03-27,0.001825,0.001881,0.001769,0.001781,36475023360,USD
+2020-03-28,0.001781,0.001864,0.001696,0.001774,38199144448,USD
+2020-03-29,0.001774,0.001811,0.001706,0.001721,37162770432,USD
+2020-03-30,0.001721,0.001891,0.001713,0.001805,36557111296,USD
+2020-03-31,0.001805,0.00189,0.001784,0.0018,36219703296,USD
+2020-04-01,0.0018,0.00189,0.001769,0.001863,37265158144,USD
+2020-04-02,0.001858,0.001943,0.001832,0.001876,35610853376,USD
+2020-04-03,0.001877,0.00194,0.001823,0.001841,36040785920,USD
+2020-04-04,0.001841,0.001934,0.00183,0.001872,35424911360,USD
+2020-04-05,0.001872,0.001938,0.001838,0.00185,35537534976,USD
+2020-04-06,0.00185,0.001986,0.001849,0.001984,34869559296,USD
+2020-04-07,0.001984,0.002029,0.001946,0.002,34256777216,USD
+2020-04-08,0.002,0.002046,0.001953,0.002004,33428056064,USD
+2020-04-09,0.002004,0.002048,0.00198,0.00202,33080981504,USD
+2020-04-10,0.00202,0.002039,0.001871,0.001962,35790716928,USD
+2020-04-11,0.001962,0.002031,0.001917,0.002015,33911619584,USD
+2020-04-12,0.002015,0.00204,0.001923,0.001961,33287786496,USD
+2020-04-13,0.001955,0.002019,0.001865,0.001961,34721689600,USD
+2020-04-14,0.001961,0.001997,0.00193,0.001979,33769353216,USD
+2020-04-15,0.001979,0.001998,0.001909,0.001987,34513989632,USD
+2020-04-16,0.001987,0.002034,0.001877,0.001998,34407600128,USD
+2020-04-17,0.001998,0.002031,0.001968,0.002001,32932997120,USD
+2020-04-18,0.002001,0.002064,0.001982,0.002047,32670562304,USD
+2020-04-19,0.002047,0.00208,0.001998,0.002042,33184935936,USD
+2020-04-20,0.002042,0.002078,0.00193,0.001979,33705846784,USD
+2020-04-21,0.001978,0.002068,0.001925,0.00195,33887301632,USD
+2020-04-22,0.00195,0.002037,0.001942,0.001998,32845228032,USD
+2020-04-23,0.001998,0.002192,0.001985,0.002054,32382054400,USD
+2020-04-24,0.002054,0.002169,0.002045,0.002081,32241801216,USD
+2020-04-25,0.002081,0.002153,0.002064,0.002123,31929012224,USD
+2020-04-26,0.002123,0.002489,0.002101,0.002402,32329601024,USD
+2020-04-27,0.002402,0.002425,0.002285,0.002343,30174138368,USD
+2020-04-28,0.002343,0.002393,0.002297,0.002334,29407332352,USD
+2020-04-29,0.00232,0.002582,0.002299,0.002505,28579141632,USD
+2020-04-30,0.002505,0.002689,0.002361,0.00246,29437511680,USD
+2020-05-01,0.00246,0.002552,0.002424,0.002473,28059326464,USD
+2020-05-02,0.002473,0.002551,0.002441,0.002541,26879612928,USD
+2020-05-03,0.002541,0.002594,0.002462,0.002505,27448672256,USD
+2020-05-04,0.002505,0.002522,0.002352,0.002464,27826898944,USD
+2020-05-05,0.002464,0.002542,0.002429,0.002476,27498835968,USD
+2020-05-06,0.002476,0.002576,0.002446,0.002479,27196860416,USD
+2020-05-07,0.002479,0.002692,0.002453,0.002661,26677473280,USD
+2020-05-08,0.002661,0.002671,0.002583,0.002615,26423726080,USD
+2020-05-09,0.002615,0.002632,0.002562,0.002604,26699841536,USD
+2020-05-10,0.002604,0.002604,0.002277,0.002453,29415247872,USD
+2020-05-11,0.002453,0.002536,0.002304,0.00241,29149222912,USD
+2020-05-12,0.002411,0.002513,0.002401,0.002461,27528179712,USD
+2020-05-13,0.002461,0.002536,0.002448,0.00252,27518128128,USD
+2020-05-14,0.00252,0.002644,0.002507,0.002575,27624867840,USD
+2020-05-15,0.002575,0.002578,0.002469,0.002492,27284549632,USD
+2020-05-16,0.002492,0.002532,0.002479,0.002512,27085613056,USD
+2020-05-17,0.002512,0.002574,0.002508,0.00253,26593142784,USD
+2020-05-18,0.00253,0.002581,0.002511,0.002537,27195305984,USD
+2020-05-19,0.002537,0.002568,0.002477,0.002543,2339570432,USD
+2020-05-20,0.002543,0.002563,0.002449,0.002517,2281423360,USD
+2020-05-21,0.002517,0.002548,0.002419,0.0025,2624989952,USD
+2020-05-22,0.0025,0.002547,0.002436,0.002538,2421711360,USD
+2020-05-23,0.002538,0.002567,0.0025,0.002538,2399659008,USD
+2020-05-24,0.002538,0.002563,0.002452,0.002476,2554426368,USD
+2020-05-25,0.002476,0.002547,0.002432,0.002537,2861063936,USD
+2020-05-26,0.002537,0.002544,0.002458,0.002506,2202896896,USD
+2020-05-27,0.002506,0.002579,0.002452,0.002511,1988072192,USD
+2020-05-28,0.002511,0.002554,0.002483,0.002532,1869903744,USD
+2020-05-29,0.002532,0.002544,0.00249,0.002528,1456502912,USD
+2020-05-30,0.002528,0.002631,0.002523,0.002621,1912571776,USD
+2020-05-31,0.002616,0.002616,0.002545,0.002573,1731758720,USD
+2020-06-01,0.002573,0.002659,0.002529,0.002648,1864649088,USD
+2020-06-02,0.002647,0.002652,0.002499,0.002575,2479877888,USD
+2020-06-03,0.002575,0.002609,0.002528,0.002594,1586471168,USD
+2020-06-04,0.002594,0.002666,0.002551,0.002632,4360047616,USD
+2020-06-05,0.002632,0.002633,0.00257,0.002589,3752044544,USD
+2020-06-06,0.002588,0.002598,0.002556,0.002587,3798050048,USD
+2020-06-07,0.002587,0.002613,0.002544,0.002607,3852424448,USD
+2020-06-08,0.002607,0.00261,0.002547,0.002585,3680404224,USD
+2020-06-09,0.002585,0.002592,0.002528,0.002562,3879374848,USD
+2020-06-10,0.002562,0.002599,0.002533,0.002585,3780078592,USD
+2020-06-11,0.002585,0.002593,0.002421,0.002455,4618035200,USD
+2020-06-12,0.002456,0.002536,0.002441,0.002523,4463296512,USD
+2020-06-13,0.002523,0.00254,0.002487,0.002532,3851676672,USD
+2020-06-14,0.002532,0.002536,0.002477,0.002482,3131113984,USD
+2020-06-15,0.002482,0.002511,0.002394,0.002477,5068963328,USD
+2020-06-16,0.002477,0.002507,0.002421,0.002485,4287070464,USD
+2020-06-17,0.002485,0.002494,0.002449,0.002481,4003057152,USD
+2020-06-18,0.002481,0.002494,0.00243,0.002454,3260251136,USD
+2020-06-19,0.002454,0.002474,0.002424,0.002453,3296947712,USD
+2020-06-20,0.002453,0.002464,0.002405,0.002458,2964021504,USD
+2020-06-21,0.002458,0.002475,0.002431,0.002449,2846569984,USD
+2020-06-22,0.002449,0.002505,0.002438,0.002472,3147446016,USD
+2020-06-23,0.002472,0.002492,0.002459,0.002473,3028684032,USD
+2020-06-24,0.002473,0.002487,0.002384,0.002425,3296016128,USD
+2020-06-25,0.002425,0.002425,0.002382,0.002408,2755513856,USD
+2020-06-26,0.002408,0.002419,0.002348,0.002358,2600131584,USD
+2020-06-27,0.002358,0.002362,0.002277,0.002324,2690134272,USD
+2020-06-28,0.002324,0.002367,0.002284,0.002315,2846294528,USD
+2020-06-29,0.002315,0.002337,0.002296,0.002305,3052731392,USD
+2020-06-30,0.002305,0.002332,0.002288,0.002314,2855660288,USD
+2020-07-01,0.002314,0.002349,0.002301,0.002327,2787529216,USD
+2020-07-02,0.002327,0.002347,0.00229,0.002322,2761165568,USD
+2020-07-03,0.002322,0.002338,0.002296,0.002322,2771547136,USD
+2020-07-04,0.002322,0.002329,0.002302,0.002306,2595485952,USD
+2020-07-05,0.002306,0.002314,0.002282,0.002301,2557863936,USD
+2020-07-06,0.002301,0.00262,0.002295,0.002618,4518106624,USD
+2020-07-07,0.002618,0.003259,0.002601,0.003121,12699197440,USD
+2020-07-08,0.003121,0.005425,0.003051,0.004757,48778711040,USD
+2020-07-09,0.004743,0.005029,0.004077,0.004331,24229062656,USD
+2020-07-10,0.004331,0.004332,0.003416,0.003525,18809954304,USD
+2020-07-11,0.003524,0.003956,0.003459,0.003808,11324271616,USD
+2020-07-12,0.003808,0.003846,0.003601,0.003636,6563384832,USD
+2020-07-13,0.003635,0.003644,0.003019,0.00316,13401976832,USD
+2020-07-14,0.00316,0.003383,0.00304,0.003291,7337874432,USD
+2020-07-15,0.003294,0.003372,0.003062,0.003094,5240807424,USD
+2020-07-16,0.003094,0.003097,0.002879,0.002981,6240331776,USD
+2020-07-17,0.002981,0.0031,0.00292,0.003055,5701795328,USD
+2020-07-18,0.003055,0.003654,0.003018,0.003455,18063122432,USD
+2020-07-19,0.003455,0.003764,0.003314,0.003381,9426699264,USD
+2020-07-20,0.003381,0.003437,0.003156,0.003226,5597814272,USD
+2020-07-21,0.003226,0.003311,0.003183,0.0033,4838742016,USD
+2020-07-22,0.0033,0.003309,0.00321,0.003289,3518221824,USD
+2020-07-23,0.003289,0.003332,0.00326,0.003298,3891081472,USD
+2020-07-24,0.003298,0.003308,0.003163,0.003215,4160403200,USD
+2020-07-25,0.003215,0.003326,0.003179,0.003252,4259585024,USD
+2020-07-26,0.003252,0.003287,0.003177,0.003237,4570267648,USD
+2020-07-27,0.003237,0.00324,0.003017,0.003167,5863609856,USD
+2020-07-28,0.003167,0.003224,0.003126,0.003184,3964885760,USD
+2020-07-29,0.003198,0.003271,0.003161,0.003171,3232777984,USD
+2020-07-30,0.003171,0.003243,0.003132,0.003227,2872137984,USD
+2020-07-31,0.003227,0.003244,0.003173,0.003224,3283487232,USD
+2020-08-01,0.003224,0.003839,0.003202,0.003713,11354633216,USD
+2020-08-02,0.003713,0.003768,0.003134,0.003333,8026897920,USD
+2020-08-03,0.003333,0.003451,0.00331,0.003372,4203875072,USD
+2020-08-04,0.003372,0.003599,0.003362,0.003549,4946491392,USD
+2020-08-05,0.003549,0.003584,0.003462,0.003501,4330374656,USD
+2020-08-06,0.003501,0.003658,0.003451,0.003559,4010595584,USD
+2020-08-07,0.003559,0.003623,0.003406,0.003531,4798306304,USD
+2020-08-08,0.003531,0.003544,0.003406,0.003514,4047840256,USD
+2020-08-09,0.003514,0.003535,0.003411,0.003468,3562566656,USD
+2020-08-10,0.003468,0.00355,0.0034,0.003495,4515136512,USD
+2020-08-11,0.003495,0.003574,0.003325,0.003391,5592791552,USD
+2020-08-12,0.003391,0.003511,0.003324,0.003462,4489033216,USD
+2020-08-13,0.003462,0.003515,0.00334,0.003483,4767168000,USD
+2020-08-14,0.003483,0.003586,0.003436,0.00357,3482180864,USD
+2020-08-15,0.00357,0.003618,0.00348,0.003535,3755787520,USD
+2020-08-16,0.003535,0.003564,0.003446,0.003535,3195346688,USD
+2020-08-17,0.003535,0.003723,0.003497,0.003589,5551410688,USD
+2020-08-18,0.003589,0.003713,0.003454,0.003477,4226658048,USD
+2020-08-19,0.003477,0.003536,0.003345,0.003417,3363673856,USD
+2020-08-20,0.003419,0.003496,0.003375,0.003441,2055492480,USD
+2020-08-21,0.003441,0.00356,0.003368,0.003376,4261990144,USD
+2020-08-22,0.003376,0.003454,0.003324,0.003437,2576400896,USD
+2020-08-23,0.003437,0.003452,0.003368,0.003397,1966671360,USD
+2020-08-24,0.003397,0.003466,0.003376,0.003409,2901131264,USD
+2020-08-25,0.003409,0.003421,0.00321,0.00328,7646115840,USD
+2020-08-26,0.003282,0.00334,0.003233,0.003293,8805515264,USD
+2020-08-27,0.003288,0.00334,0.003143,0.003205,10006799360,USD
+2020-08-28,0.003205,0.003277,0.003166,0.003263,6571389440,USD
+2020-08-29,0.003263,0.003308,0.003229,0.003276,8484812800,USD
+2020-08-30,0.003276,0.003355,0.003262,0.003298,8484492800,USD
+2020-08-31,0.003297,0.00331,0.003185,0.00321,9462831104,USD
+2020-09-01,0.00321,0.003286,0.003172,0.003242,9165280256,USD
+2020-09-02,0.003242,0.003276,0.003015,0.003118,5649656320,USD
+2020-09-03,0.003115,0.003129,0.002708,0.002777,6135692288,USD
+2020-09-04,0.002764,0.002965,0.002712,0.002877,5697703936,USD
+2020-09-05,0.002877,0.002925,0.002697,0.00276,5071289856,USD
+2020-09-06,0.00276,0.002802,0.002693,0.002783,5147246592,USD
+2020-09-07,0.002783,0.002834,0.002688,0.002815,4324821504,USD
+2020-09-08,0.002815,0.002836,0.002681,0.002746,3094881536,USD
+2020-09-09,0.002745,0.002803,0.002694,0.002781,2575651072,USD
+2020-09-10,0.00278,0.002846,0.002755,0.002805,2893731072,USD
+2020-09-11,0.002805,0.002818,0.002743,0.002796,2794042880,USD
+2020-09-12,0.002796,0.002835,0.002762,0.002815,2283153408,USD
+2020-09-13,0.002815,0.002817,0.002743,0.002783,2015515136,USD
+2020-09-14,0.002783,0.002811,0.00274,0.00279,1838865920,USD
+2020-09-15,0.00279,0.002868,0.002778,0.002829,2206669056,USD
+2020-09-16,0.002829,0.002857,0.002783,0.002793,2023782272,USD
+2020-09-17,0.002793,0.002839,0.002771,0.002807,1411777024,USD
+2020-09-18,0.002807,0.002815,0.002751,0.002787,1148760576,USD
+2020-09-19,0.002788,0.002808,0.002766,0.002792,1542420224,USD
+2020-09-20,0.002792,0.0028,0.002725,0.002774,1694744960,USD
+2020-09-21,0.002774,0.002799,0.002583,0.002606,2404517120,USD
+2020-09-22,0.0026,0.002655,0.002583,0.002643,1360569344,USD
+2020-09-23,0.002643,0.002648,0.002539,0.002549,1496145024,USD
+2020-09-24,0.00255,0.002655,0.002533,0.00263,1403821824,USD
+2020-09-25,0.002631,0.002723,0.002616,0.002713,2107040896,USD
+2020-09-26,0.002713,0.002753,0.002675,0.002697,1662025728,USD
+2020-09-27,0.002697,0.002733,0.002663,0.002697,1059773376,USD
+2020-09-28,0.002697,0.002737,0.002624,0.002649,1603670144,USD
+2020-09-29,0.002648,0.002709,0.002635,0.002673,2201090560,USD
+2020-09-30,0.002673,0.002682,0.002619,0.002634,1461939456,USD
+2020-10-01,0.002634,0.002684,0.002569,0.002625,2361401088,USD
+2020-10-02,0.002625,0.002633,0.002541,0.00259,4003187968,USD
+2020-10-03,0.00259,0.002634,0.002575,0.002597,1827554560,USD
+2020-10-04,0.002599,0.002676,0.002592,0.002638,1883064704,USD
+2020-10-05,0.002638,0.002654,0.0026,0.002621,1819647616,USD
+2020-10-06,0.002622,0.00263,0.002573,0.002602,2017002368,USD
+2020-10-07,0.002599,0.002614,0.002559,0.002595,2163709440,USD
+2020-10-08,0.002594,0.002628,0.002555,0.002609,2258566912,USD
+2020-10-09,0.002605,0.00268,0.002594,0.002657,2471676672,USD
+2020-10-10,0.002657,0.002719,0.002652,0.002666,1714580736,USD
+2020-10-11,0.002666,0.002704,0.002652,0.002681,815466816,USD
+2020-10-12,0.002681,0.002711,0.002628,0.002667,1257007744,USD
+2020-10-13,0.002669,0.002679,0.002629,0.002637,926052224,USD
+2020-10-14,0.002637,0.002661,0.002621,0.002638,735263360,USD
+2020-10-15,0.002638,0.002639,0.002572,0.0026,1274496128,USD
+2020-10-16,0.002601,0.00262,0.002554,0.002604,1417149440,USD
+2020-10-17,0.002604,0.002607,0.002575,0.002585,597975104,USD
+2020-10-18,0.002585,0.002605,0.002579,0.002593,653259392,USD
+2020-10-19,0.002592,0.002619,0.002573,0.002592,1405655552,USD
+2020-10-20,0.002592,0.002624,0.002581,0.002595,1359514752,USD
+2020-10-21,0.002595,0.002662,0.002593,0.002624,1699415808,USD
+2020-10-22,0.002624,0.002689,0.002618,0.002647,1329453952,USD
+2020-10-23,0.002647,0.00269,0.002627,0.002644,959315968,USD
+2020-10-24,0.002644,0.00265,0.00261,0.002634,968998720,USD
+2020-10-25,0.002634,0.002673,0.002618,0.002652,1131503488,USD
+2020-10-26,0.002651,0.002905,0.002634,0.002665,5746944000,USD
+2020-10-27,0.002666,0.002704,0.00262,0.002674,2379192064,USD
+2020-10-28,0.002674,0.002696,0.002566,0.002583,1811681024,USD
+2020-10-29,0.002583,0.00261,0.002512,0.002576,1221257216,USD
+2020-10-30,0.002576,0.002598,0.002512,0.002583,1643219456,USD
+2020-10-31,0.002583,0.002599,0.002548,0.002568,1045491520,USD
+2020-11-01,0.002569,0.002586,0.002557,0.002576,657413312,USD
+2020-11-02,0.002576,0.002588,0.00251,0.002514,1167172096,USD
+2020-11-03,0.002513,0.002529,0.002453,0.002517,1330572928,USD
+2020-11-04,0.002517,0.00256,0.002484,0.002546,1263799808,USD
+2020-11-05,0.002546,0.002666,0.002546,0.002639,1292328064,USD
+2020-11-06,0.002639,0.002815,0.002625,0.002757,2795023616,USD
+2020-11-07,0.002757,0.002828,0.0026,0.00267,2240996864,USD
+2020-11-08,0.00267,0.002745,0.002645,0.002707,923763904,USD
+2020-11-09,0.002707,0.002786,0.002651,0.002673,1481445120,USD
+2020-11-10,0.002671,0.002881,0.002632,0.00276,2515847680,USD
+2020-11-11,0.00276,0.002863,0.00274,0.002757,1993683584,USD
+2020-11-12,0.002757,0.002797,0.002725,0.002773,1154081664,USD
+2020-11-13,0.002774,0.002855,0.002761,0.002811,1583047424,USD
+2020-11-14,0.002811,0.002819,0.002708,0.002769,1884070016,USD
+2020-11-15,0.002766,0.00282,0.002732,0.002773,1316897792,USD
+2020-11-16,0.002773,0.003024,0.002745,0.002879,3968944640,USD
+2020-11-17,0.002879,0.002991,0.002874,0.002935,3213370880,USD
+2020-11-18,0.002935,0.003017,0.002817,0.002904,2874871296,USD
+2020-11-19,0.002908,0.002963,0.002856,0.002905,1903130112,USD
+2020-11-20,0.002906,0.003023,0.002904,0.002986,2779866112,USD
+2020-11-21,0.002987,0.003587,0.002983,0.00351,9098823680,USD
+2020-11-22,0.00351,0.003673,0.003159,0.00334,5990268416,USD
+2020-11-23,0.00334,0.003686,0.003231,0.003684,5152230912,USD
+2020-11-24,0.003682,0.004263,0.003551,0.00424,13298160640,USD
+2020-11-25,0.004232,0.004287,0.003598,0.003716,7725523456,USD
+2020-11-26,0.003716,0.003793,0.002945,0.003245,7715276800,USD
+2020-11-27,0.003251,0.003359,0.003089,0.00327,2940781056,USD
+2020-11-28,0.00327,0.003482,0.003236,0.003392,2143599744,USD
+2020-11-29,0.003393,0.003532,0.003345,0.00344,1605176064,USD
+2020-11-30,0.00344,0.003592,0.003408,0.003551,2453884672,USD
+2020-12-01,0.003559,0.003585,0.003261,0.00332,2974137344,USD
+2020-12-02,0.003327,0.003457,0.003274,0.003369,1802991616,USD
+2020-12-03,0.003369,0.003522,0.003343,0.003433,1730723584,USD
+2020-12-04,0.003433,0.003449,0.003272,0.003282,1654843008,USD
+2020-12-05,0.003285,0.003411,0.003255,0.003391,1123658112,USD
+2020-12-06,0.003391,0.003447,0.003348,0.003388,1050210624,USD
+2020-12-07,0.003388,0.003407,0.003309,0.003335,1042898368,USD
+2020-12-08,0.003333,0.003368,0.003115,0.003176,1429228288,USD
+2020-12-09,0.003176,0.003191,0.003006,0.003158,1279306624,USD
+2020-12-10,0.003158,0.003171,0.003058,0.003109,780035264,USD
+2020-12-11,0.003109,0.003114,0.003001,0.003075,996305728,USD
+2020-12-12,0.003076,0.00319,0.003072,0.003164,1104253824,USD
+2020-12-13,0.003164,0.003278,0.003149,0.003259,1147628928,USD
+2020-12-14,0.003259,0.003285,0.003192,0.003224,1156532608,USD
+2020-12-15,0.003226,0.003262,0.003169,0.003204,1112338688,USD
+2020-12-16,0.003203,0.003439,0.003174,0.003423,1806216832,USD
+2020-12-17,0.003419,0.004127,0.003397,0.003723,9513411584,USD
+2020-12-18,0.003723,0.003985,0.003606,0.003863,4748002816,USD
+2020-12-19,0.003862,0.004025,0.003799,0.003925,4573416448,USD
+2020-12-20,0.003919,0.004721,0.003815,0.004641,23483156480,USD
+2020-12-21,0.004645,0.005463,0.004339,0.004773,32475158528,USD
+2020-12-22,0.004777,0.004866,0.004339,0.004514,8853154816,USD
+2020-12-23,0.004515,0.004766,0.003604,0.003767,8033765888,USD
+2020-12-24,0.003764,0.004594,0.003673,0.004573,6350125056,USD
+2020-12-25,0.004573,0.004638,0.004384,0.004563,5340870144,USD
+2020-12-26,0.004558,0.004659,0.004412,0.004508,5180844032,USD
+2020-12-27,0.004511,0.004818,0.004399,0.004548,5624556032,USD
+2020-12-28,0.004549,0.004732,0.004509,0.004594,3592513792,USD
+2020-12-29,0.004594,0.004622,0.004255,0.004488,3420331264,USD
+2020-12-30,0.004488,0.004718,0.004439,0.004627,3431267072,USD
+2020-12-31,0.004626,0.004756,0.004522,0.004666,3052823040,USD
+2021-01-01,0.004666,0.005676,0.004606,0.005661,8405835264,USD
+2021-01-02,0.005667,0.014008,0.005553,0.010489,100850278400,USD
+2021-01-03,0.010493,0.013928,0.009381,0.00985,71680319488,USD
+2021-01-04,0.009845,0.011493,0.007623,0.00978,38716231680,USD
+2021-01-05,0.009784,0.010319,0.008866,0.009958,15365976064,USD
+2021-01-06,0.00996,0.010968,0.009652,0.010443,16841856000,USD
+2021-01-07,0.010443,0.010497,0.008972,0.009724,7150168576,USD
+2021-01-08,0.009728,0.010253,0.008834,0.009753,5481919488,USD
+2021-01-09,0.009753,0.010687,0.009658,0.010158,6610662400,USD
+2021-01-10,0.010159,0.01085,0.009056,0.009831,8011885568,USD
+2021-01-11,0.009829,0.009846,0.006727,0.008828,11355672576,USD
+2021-01-12,0.008824,0.009136,0.007848,0.008066,5994746880,USD
+2021-01-13,0.008068,0.008669,0.007779,0.008669,3978210304,USD
+2021-01-14,0.008672,0.010064,0.008329,0.0094,7536539648,USD
+2021-01-15,0.009398,0.009827,0.008373,0.009373,6685063168,USD
+2021-01-16,0.00937,0.009546,0.009095,0.009235,3593152768,USD
+2021-01-17,0.009235,0.009365,0.008806,0.009094,3065789440,USD
+2021-01-18,0.009094,0.009302,0.008949,0.009172,2481536512,USD
+2021-01-19,0.009173,0.009655,0.009,0.009053,3514397184,USD
+2021-01-20,0.00905,0.009141,0.008506,0.009055,2654070528,USD
+2021-01-21,0.009055,0.009099,0.008049,0.008172,2876676864,USD
+2021-01-22,0.008167,0.008751,0.007571,0.008516,2471653888,USD
+2021-01-23,0.008516,0.008801,0.008359,0.008571,1788694144,USD
+2021-01-24,0.008571,0.008955,0.008504,0.008714,1840515200,USD
+2021-01-25,0.008714,0.008899,0.008259,0.008353,2069015168,USD
+2021-01-26,0.008349,0.008454,0.008014,0.00824,1467125632,USD
+2021-01-27,0.008244,0.008245,0.007268,0.007441,2013177472,USD
+2021-01-28,0.007415,0.037902,0.007415,0.036265,12410032128,USD
+2021-01-29,0.036085,0.07797,0.03234,0.046597,146798804992,USD
+2021-01-30,0.045859,0.050499,0.022269,0.028197,77241942016,USD
+2021-01-31,0.028199,0.048998,0.026909,0.036841,65010143232,USD
+2021-02-01,0.036826,0.0437,0.033096,0.034705,39337189376,USD
+2021-02-02,0.034784,0.035142,0.029054,0.031296,19701407744,USD
+2021-02-03,0.031297,0.039651,0.031031,0.037345,20282116096,USD
+2021-02-04,0.03734,0.059081,0.035919,0.052944,72235327488,USD
+2021-02-05,0.052933,0.054033,0.043289,0.046783,27112278016,USD
+2021-02-06,0.046788,0.058646,0.044505,0.057465,26403866624,USD
+2021-02-07,0.057506,0.086356,0.053464,0.078508,54233624576,USD
+2021-02-08,0.077936,0.085037,0.063839,0.078793,38114263040,USD
+2021-02-09,0.078782,0.083567,0.064053,0.070012,22360066048,USD
+2021-02-10,0.070015,0.081396,0.067081,0.072584,22666944512,USD
+2021-02-11,0.07258,0.074843,0.068152,0.069611,11230302208,USD
+2021-02-12,0.06978,0.07272,0.061285,0.069791,13238593536,USD
+2021-02-13,0.069815,0.071703,0.065915,0.066249,7316308480,USD
+2021-02-14,0.066244,0.066392,0.055785,0.062639,13802054656,USD
+2021-02-15,0.062639,0.064003,0.047653,0.056442,19300634624,USD
+2021-02-16,0.056427,0.05981,0.050815,0.053513,11603064832,USD
+2021-02-17,0.053513,0.055054,0.04796,0.049467,10515422208,USD
+2021-02-18,0.049469,0.063482,0.04897,0.059134,21376393216,USD
+2021-02-19,0.059117,0.059628,0.054075,0.055036,11881927680,USD
+2021-02-20,0.055044,0.060455,0.051115,0.054135,14026429440,USD
+2021-02-21,0.054196,0.059292,0.05335,0.055881,10293826560,USD
+2021-02-22,0.056136,0.060737,0.046516,0.05353,15495150592,USD
+2021-02-23,0.053537,0.053774,0.041782,0.047673,11247480832,USD
+2021-02-24,0.047663,0.0604,0.046065,0.056653,19485261824,USD
+2021-02-25,0.056663,0.05803,0.049862,0.050045,9274055680,USD
+2021-02-26,0.049909,0.052537,0.048537,0.050463,6156171264,USD
+2021-02-27,0.050466,0.051993,0.049173,0.050076,4446612992,USD
+2021-02-28,0.050076,0.050176,0.044811,0.048129,4846200320,USD
+2021-03-01,0.048134,0.05229,0.047929,0.050576,5221705216,USD
+2021-03-02,0.050582,0.052423,0.049198,0.050279,4665547776,USD
+2021-03-03,0.050343,0.052153,0.050011,0.050474,3642913280,USD
+2021-03-04,0.050469,0.051118,0.047762,0.049927,3647667712,USD
+2021-03-05,0.049925,0.050877,0.048026,0.049584,3757238272,USD
+2021-03-06,0.049523,0.052453,0.049256,0.050935,5282403328,USD
+2021-03-07,0.050924,0.052248,0.050548,0.051881,3026344704,USD
+2021-03-08,0.051888,0.062848,0.051622,0.062848,13641537536,USD
+2021-03-09,0.062851,0.062851,0.056009,0.057978,8672921600,USD
+2021-03-10,0.0579,0.058642,0.054554,0.0559,4706027520,USD
+2021-03-11,0.055877,0.056895,0.054398,0.055893,3392905984,USD
+2021-03-12,0.055896,0.056965,0.054298,0.055261,3658273280,USD
+2021-03-13,0.055238,0.062739,0.054694,0.062694,6374985216,USD
+2021-03-14,0.062676,0.06351,0.058431,0.058431,9163382784,USD
+2021-03-15,0.058429,0.059736,0.055064,0.056965,4771852800,USD
+2021-03-16,0.056968,0.05905,0.055365,0.058611,3912943104,USD
+2021-03-17,0.058606,0.058881,0.056567,0.05788,2390788608,USD
+2021-03-18,0.057878,0.05915,0.056997,0.057294,2557880576,USD
+2021-03-19,0.05729,0.059825,0.056462,0.05827,3121416448,USD
+2021-03-20,0.058263,0.060603,0.058042,0.058827,3429103360,USD
+2021-03-21,0.058829,0.059509,0.056763,0.057471,2572040192,USD
+2021-03-22,0.057475,0.057923,0.054801,0.054929,2422427392,USD
+2021-03-23,0.054913,0.056043,0.052797,0.053437,2812785408,USD
+2021-03-24,0.053431,0.056659,0.050887,0.05151,3001062912,USD
+2021-03-25,0.051501,0.05241,0.04965,0.051263,3472215808,USD
+2021-03-26,0.051249,0.053988,0.051241,0.053973,2105942016,USD
+2021-03-27,0.053976,0.055388,0.053456,0.054426,2392136448,USD
+2021-03-28,0.054436,0.054859,0.053046,0.053637,1419248128,USD
+2021-03-29,0.053641,0.054673,0.05323,0.054102,1917774080,USD
+2021-03-30,0.054122,0.055567,0.053738,0.054027,2812354560,USD
+2021-03-31,0.054026,0.054484,0.051896,0.053744,2255937792,USD
+2021-04-01,0.053742,0.070722,0.053723,0.062113,26142945280,USD
+2021-04-02,0.062093,0.062794,0.057285,0.05757,8103442432,USD
+2021-04-03,0.057567,0.05944,0.055553,0.055554,4079853824,USD
+2021-04-04,0.055542,0.058122,0.055121,0.057401,3283749376,USD
+2021-04-05,0.057393,0.060593,0.056318,0.059948,5219489792,USD
+2021-04-06,0.059921,0.064989,0.058068,0.064283,9445927936,USD
+2021-04-07,0.064281,0.067151,0.057211,0.058728,9586692096,USD
+2021-04-08,0.05873,0.062168,0.058705,0.061757,3862780672,USD
+2021-04-09,0.061754,0.063832,0.060536,0.061582,4130142720,USD
+2021-04-10,0.061605,0.065016,0.060969,0.063688,5298573312,USD
+2021-04-11,0.06368,0.079712,0.063402,0.07415,24469534720,USD
+2021-04-12,0.074205,0.075337,0.068792,0.070719,8896978944,USD
+2021-04-13,0.070709,0.095671,0.070705,0.093763,23185338368,USD
+2021-04-14,0.09425,0.144229,0.092535,0.121349,57288204288,USD
+2021-04-15,0.121275,0.189446,0.120291,0.182784,37963411456,USD
+2021-04-16,0.182628,0.449889,0.180132,0.365551,83392208896,USD
+2021-04-17,0.365389,0.378924,0.23201,0.281909,39280943104,USD
+2021-04-18,0.282723,0.349748,0.239707,0.322037,29112031232,USD
+2021-04-19,0.322197,0.433969,0.309128,0.407335,31682179072,USD
+2021-04-20,0.407451,0.422212,0.271758,0.317696,33270853632,USD
+2021-04-21,0.317922,0.346599,0.297108,0.305633,15479569408,USD
+2021-04-22,0.305718,0.308332,0.256061,0.26081,17340190720,USD
+2021-04-23,0.2608,0.269065,0.166312,0.248731,27914919936,USD
+2021-04-24,0.24879,0.289165,0.229214,0.270017,17254742016,USD
+2021-04-25,0.269932,0.288841,0.224455,0.251103,10024768512,USD
+2021-04-26,0.251192,0.279737,0.24739,0.269805,7898499072,USD
+2021-04-27,0.270118,0.278347,0.264018,0.270668,5384312320,USD
+2021-04-28,0.270696,0.343505,0.255591,0.323582,21221769216,USD
+2021-04-29,0.323591,0.323797,0.295612,0.30324,6743153664,USD
+2021-04-30,0.303226,0.338327,0.300761,0.336635,6480279040,USD
+2021-05-01,0.336657,0.396647,0.327317,0.390642,11336079360,USD
+2021-05-02,0.390686,0.399246,0.363912,0.372404,8195868672,USD
+2021-05-03,0.372467,0.443181,0.372467,0.438244,9971322880,USD
+2021-05-04,0.438349,0.594039,0.398416,0.559005,31896377344,USD
+2021-05-05,0.559521,0.693839,0.536232,0.655355,28028243968,USD
+2021-05-06,0.653501,0.663006,0.541526,0.579839,12973710336,USD
+2021-05-07,0.579819,0.729865,0.519357,0.68688,18812321792,USD
+2021-05-08,0.686914,0.738255,0.605162,0.634394,16923265024,USD
+2021-05-09,0.63533,0.697487,0.423602,0.568682,37251653632,USD
+2021-05-10,0.568689,0.568689,0.422392,0.449977,15359076352,USD
+2021-05-11,0.449956,0.544636,0.44294,0.493231,12458353664,USD
+2021-05-12,0.493226,0.519039,0.385839,0.389159,8598852608,USD
+2021-05-13,0.389257,0.514831,0.353838,0.48691,16689399808,USD
+2021-05-14,0.486983,0.589075,0.464572,0.559581,16219167744,USD
+2021-05-15,0.559594,0.563262,0.493248,0.507448,7922732032,USD
+2021-05-16,0.507796,0.547205,0.449635,0.513023,8259066880,USD
+2021-05-17,0.513062,0.514821,0.457331,0.486366,6840142336,USD
+2021-05-18,0.486444,0.512529,0.468941,0.474714,4751818240,USD
+2021-05-19,0.474719,0.477866,0.217528,0.330353,19275952128,USD
+2021-05-20,0.330407,0.432618,0.297074,0.397741,13845491712,USD
+2021-05-21,0.397731,0.411212,0.315049,0.358401,8541802496,USD
+2021-05-22,0.358377,0.359675,0.317692,0.341484,6333143040,USD
+2021-05-23,0.341509,0.349669,0.249235,0.305984,9445883904,USD
+2021-05-24,0.305975,0.369911,0.295792,0.364433,8160970752,USD
+2021-05-25,0.364394,0.379504,0.323238,0.345477,6501640704,USD
+2021-05-26,0.345548,0.364539,0.336194,0.350483,3831552512,USD
+2021-05-27,0.350464,0.350524,0.32524,0.332046,2958069248,USD
+2021-05-28,0.332085,0.344428,0.30012,0.31073,4157099264,USD
+2021-05-29,0.310742,0.317036,0.279573,0.302128,3104802816,USD
+2021-05-30,0.302124,0.310034,0.286698,0.301199,2350102272,USD
+2021-05-31,0.300772,0.327625,0.293505,0.323951,2892088320,USD
+2021-06-01,0.323958,0.381584,0.310439,0.369066,6840204288,USD
+2021-06-02,0.369067,0.4441,0.351944,0.42313,12196912128,USD
+2021-06-03,0.423221,0.440261,0.37731,0.399332,7340761088,USD
+2021-06-04,0.399356,0.399609,0.34992,0.37595,6707544064,USD
+2021-06-05,0.375948,0.392679,0.359655,0.371083,3840060416,USD
+2021-06-06,0.371029,0.375676,0.365641,0.369287,1812396800,USD
+2021-06-07,0.369419,0.377236,0.326892,0.329668,3309111296,USD
+2021-06-08,0.330335,0.34016,0.296348,0.326014,4838941184,USD
+2021-06-09,0.326036,0.352889,0.312234,0.342546,3514609664,USD
+2021-06-10,0.342524,0.344416,0.321813,0.324914,2263249920,USD
+2021-06-11,0.325036,0.331803,0.310883,0.316842,2011308160,USD
+2021-06-12,0.316841,0.316841,0.299227,0.309604,1993963136,USD
+2021-06-13,0.309628,0.326631,0.303964,0.321496,1664577280,USD
+2021-06-14,0.321525,0.335614,0.317576,0.326031,2120709376,USD
+2021-06-15,0.326036,0.32869,0.314971,0.318183,1693650944,USD
+2021-06-16,0.31817,0.319177,0.302738,0.304355,1584928512,USD
+2021-06-17,0.304353,0.310874,0.299627,0.302527,1167360640,USD
+2021-06-18,0.302532,0.303863,0.278563,0.291253,2233950208,USD
+2021-06-19,0.291253,0.295581,0.281212,0.281223,1125594880,USD
+2021-06-20,0.281178,0.288347,0.254218,0.27903,2667214592,USD
+2021-06-21,0.279146,0.280051,0.16764,0.179371,12108179456,USD
+2021-06-22,0.179103,0.216312,0.164609,0.190348,12282156032,USD
+2021-06-23,0.19035,0.247364,0.181047,0.234934,9453461504,USD
+2021-06-24,0.234948,0.268676,0.222169,0.262808,5724268032,USD
+2021-06-25,0.262855,0.288556,0.229007,0.237565,9173017600,USD
+2021-06-26,0.237536,0.254761,0.230747,0.244672,4127340032,USD
+2021-06-27,0.245715,0.266204,0.240106,0.263852,3116459776,USD
+2021-06-28,0.264244,0.266409,0.249685,0.255086,2756839680,USD
+2021-06-29,0.255102,0.273184,0.250805,0.26196,3006142720,USD
+2021-06-30,0.261972,0.262796,0.237309,0.253155,2616098816,USD
+2021-07-01,0.253113,0.259426,0.237295,0.243534,3477704448,USD
+2021-07-02,0.243118,0.247206,0.237999,0.244571,1802053504,USD
+2021-07-03,0.24459,0.24919,0.241668,0.246818,1182166272,USD
+2021-07-04,0.246818,0.248907,0.088727,0.241031,1306936576,USD
+2021-07-05,0.241018,0.241018,0.224828,0.230667,1790074368,USD
+2021-07-06,0.230679,0.241535,0.228784,0.233139,1581620736,USD
+2021-07-07,0.233139,0.236157,0.219121,0.222236,1480595840,USD
+2021-07-08,0.222249,0.222825,0.204676,0.207422,2348106752,USD
+2021-07-09,0.207422,0.228825,0.195927,0.219272,3708929536,USD
+2021-07-10,0.219219,0.227071,0.209778,0.213355,1441944320,USD
+2021-07-11,0.213362,0.218014,0.210114,0.214666,827390528,USD
+2021-07-12,0.214899,0.217431,0.203465,0.207021,1216876544,USD
+2021-07-13,0.207023,0.207023,0.197284,0.199354,1409099008,USD
+2021-07-14,0.199349,0.204037,0.187339,0.197285,1951103488,USD
+2021-07-15,0.19727,0.200281,0.179943,0.18455,1565626624,USD
+2021-07-16,0.18457,0.187342,0.170699,0.171393,1940061184,USD
+2021-07-17,0.171401,0.204383,0.168685,0.186148,3960636672,USD
+2021-07-18,0.186197,0.195538,0.178217,0.179223,2182260736,USD
+2021-07-19,0.179217,0.181502,0.169689,0.172381,1757928960,USD
+2021-07-20,0.172386,0.17795,0.159506,0.16998,3042694656,USD
+2021-07-21,0.169995,0.213724,0.168116,0.1902,6994361856,USD
+2021-07-22,0.190294,0.196036,0.186305,0.190819,2194220032,USD
+2021-07-23,0.190824,0.198995,0.183208,0.194272,2067454592,USD
+2021-07-24,0.194342,0.198113,0.190867,0.194135,2119491456,USD
+2021-07-25,0.189225,0.197656,0.189225,0.197533,1729305856,USD
+2021-07-26,0.197623,0.23275,0.196598,0.203544,7231000064,USD
+2021-07-27,0.203548,0.208467,0.194865,0.20491,3135001344,USD
+2021-07-28,0.204922,0.212946,0.201256,0.205078,2604066304,USD
+2021-07-29,0.205102,0.205731,0.198838,0.202081,1328087936,USD
+2021-07-30,0.202094,0.208185,0.193864,0.207947,1973139840,USD
+2021-07-31,0.207999,0.213619,0.204298,0.206627,1809649536,USD
+2021-08-01,0.206723,0.216822,0.200579,0.203542,2442339840,USD
+2021-08-02,0.203568,0.20915,0.201187,0.202657,1446307456,USD
+2021-08-03,0.20259,0.204225,0.192766,0.195388,1560985088,USD
+2021-08-04,0.195401,0.202319,0.193463,0.200259,1355168128,USD
+2021-08-05,0.200273,0.201133,0.193166,0.199786,1458312064,USD
+2021-08-06,0.199778,0.210519,0.197466,0.203313,1950877440,USD
+2021-08-07,0.203419,0.261825,0.202309,0.261285,8131843584,USD
+2021-08-08,0.261231,0.281384,0.234218,0.239338,9089921024,USD
+2021-08-09,0.239304,0.265243,0.230012,0.253129,5786146304,USD
+2021-08-10,0.253068,0.259113,0.231497,0.243097,4296571392,USD
+2021-08-11,0.243086,0.279388,0.242043,0.262347,5684808192,USD
+2021-08-12,0.262339,0.292365,0.244789,0.252834,6567923200,USD
+2021-08-13,0.252975,0.28351,0.250438,0.282977,3828156416,USD
+2021-08-14,0.282953,0.296521,0.274654,0.291495,4993523200,USD
+2021-08-15,0.291388,0.347427,0.284517,0.337953,8042017280,USD
+2021-08-16,0.337881,0.343586,0.300403,0.305509,7007325184,USD
+2021-08-17,0.305608,0.325908,0.288141,0.293424,5982876672,USD
+2021-08-18,0.293421,0.318185,0.273458,0.297582,6748561408,USD
+2021-08-19,0.297627,0.318375,0.290868,0.316035,3839906560,USD
+2021-08-20,0.316022,0.325941,0.309655,0.313874,3502765056,USD
+2021-08-21,0.313895,0.314285,0.294575,0.298471,2771390464,USD
+2021-08-22,0.298475,0.309878,0.294557,0.308248,2133322496,USD
+2021-08-23,0.308261,0.324251,0.306551,0.312856,2803720448,USD
+2021-08-24,0.312884,0.314331,0.27324,0.284593,3584568064,USD
+2021-08-25,0.284455,0.292886,0.27668,0.286787,2574871808,USD
+2021-08-26,0.286751,0.289637,0.25916,0.263297,2505707264,USD
+2021-08-27,0.263296,0.289685,0.260686,0.289678,2214255872,USD
+2021-08-28,0.289669,0.294277,0.270435,0.271453,1384406656,USD
+2021-08-29,0.271743,0.275714,0.262304,0.266967,1438588288,USD
+2021-08-30,0.266995,0.283067,0.265025,0.271949,1844121088,USD
+2021-08-31,0.271952,0.285737,0.269844,0.278231,1807961856,USD
+2021-09-01,0.27823,0.294826,0.273119,0.294338,2040661632,USD
+2021-09-02,0.294313,0.309234,0.291845,0.294913,1350325504,USD
+2021-09-03,0.294805,0.30469,0.28807,0.296052,2320163072,USD
+2021-09-04,0.296054,0.308458,0.293337,0.299222,2174352896,USD
+2021-09-05,0.299221,0.315338,0.296339,0.314393,2374726656,USD
+2021-09-06,0.314424,0.319579,0.30016,0.309001,2446896640,USD
+2021-09-07,0.309001,0.311108,0.214585,0.254302,7929513984,USD
+2021-09-08,0.254684,0.26318,0.2344,0.256726,3941994752,USD
+2021-09-09,0.256605,0.259262,0.249106,0.252357,1833245824,USD
+2021-09-10,0.25252,0.261582,0.235698,0.239565,2032281216,USD
+2021-09-11,0.239602,0.247872,0.238205,0.240969,1075466752,USD
+2021-09-12,0.241023,0.254923,0.238822,0.250623,1492605568,USD
+2021-09-13,0.250399,0.252095,0.228618,0.235823,2263015680,USD
+2021-09-14,0.235832,0.241427,0.234381,0.240342,865610944,USD
+2021-09-15,0.240505,0.248172,0.238991,0.2474,1074662528,USD
+2021-09-16,0.247445,0.247758,0.233391,0.242142,301433760,USD
+2021-09-17,0.241995,0.25947,0.23785,0.239833,2466673408,USD
+2021-09-18,0.239885,0.2473,0.238086,0.241378,1001040448,USD
+2021-09-19,0.241403,0.241403,0.231002,0.232971,916503936,USD
+2021-09-20,0.233002,0.233341,0.199436,0.2076,1841449472,USD
+2021-09-21,0.208631,0.218054,0.197964,0.200575,2074527488,USD
+2021-09-22,0.200667,0.229903,0.200055,0.224454,2845200128,USD
+2021-09-23,0.224445,0.227079,0.217708,0.224668,1550563200,USD
+2021-09-24,0.224664,0.228217,0.197086,0.209142,2867265792,USD
+2021-09-25,0.209143,0.212464,0.204487,0.208383,1314738432,USD
+2021-09-26,0.208383,0.208821,0.194212,0.204858,1282118016,USD
+2021-09-27,0.204927,0.209165,0.199634,0.199666,919182656,USD
+2021-09-28,0.199669,0.202436,0.196198,0.196756,910581504,USD
+2021-09-29,0.196724,0.20416,0.194712,0.198698,972240576,USD
+2021-09-30,0.198714,0.205766,0.197712,0.204272,918849344,USD
+2021-10-01,0.204248,0.224692,0.201872,0.222811,1752119808,USD
+2021-10-02,0.222846,0.224738,0.215284,0.218634,1289844352,USD
+2021-10-03,0.218545,0.226109,0.215645,0.221752,1176841216,USD
+2021-10-04,0.221724,0.248118,0.212778,0.241294,5168453120,USD
+2021-10-05,0.241348,0.267413,0.233298,0.251915,6041106944,USD
+2021-10-06,0.251927,0.271488,0.242827,0.254231,5864131072,USD
+2021-10-07,0.254209,0.256688,0.237598,0.24282,3640507904,USD
+2021-10-08,0.242807,0.254827,0.241528,0.243452,2282973696,USD
+2021-10-09,0.243542,0.251923,0.241286,0.246595,1685846912,USD
+2021-10-10,0.246621,0.248597,0.227468,0.229158,1542714624,USD
+2021-10-11,0.228816,0.23929,0.225421,0.231346,1704966656,USD
+2021-10-12,0.231331,0.2316,0.216633,0.226044,1702226176,USD
+2021-10-13,0.226045,0.233927,0.220598,0.232549,1655690624,USD
+2021-10-14,0.232552,0.240219,0.23124,0.232531,1689459328,USD
+2021-10-15,0.23252,0.243307,0.225427,0.234027,2322051072,USD
+2021-10-16,0.234024,0.245365,0.233751,0.237018,1878363264,USD
+2021-10-17,0.237287,0.241594,0.226109,0.237677,1860898688,USD
+2021-10-18,0.237698,0.27245,0.23731,0.247185,7036725760,USD
+2021-10-19,0.24721,0.25466,0.24064,0.245463,2151657984,USD
+2021-10-20,0.245483,0.261614,0.242163,0.254748,2525600000,USD
+2021-10-21,0.254771,0.258186,0.24191,0.242321,2387529728,USD
+2021-10-22,0.242357,0.252567,0.236026,0.244472,2502318592,USD
+2021-10-23,0.244516,0.253563,0.241355,0.251078,1957931264,USD
+2021-10-24,0.251133,0.282264,0.24589,0.275703,7487304704,USD
+2021-10-25,0.275687,0.279834,0.259858,0.264847,4663245312,USD
+2021-10-26,0.264835,0.274003,0.252977,0.255722,3499869696,USD
+2021-10-27,0.255746,0.263544,0.219357,0.237452,8056610304,USD
+2021-10-28,0.237934,0.339122,0.232689,0.299635,26253752320,USD
+2021-10-29,0.299655,0.306514,0.277888,0.288042,7556248064,USD
+2021-10-30,0.288094,0.294704,0.25819,0.268515,5083283968,USD
+2021-10-31,0.268516,0.28498,0.252456,0.279928,5864269824,USD
+2021-11-01,0.279974,0.28583,0.263697,0.271736,3854744576,USD
+2021-11-02,0.271789,0.280659,0.267469,0.273301,2924222976,USD
+2021-11-03,0.273455,0.277232,0.263051,0.268912,2519205632,USD
+2021-11-04,0.268909,0.270796,0.254394,0.263591,2355256064,USD
+2021-11-05,0.263542,0.270631,0.257418,0.260855,1913835520,USD
+2021-11-06,0.26085,0.267432,0.250844,0.26163,1720243328,USD
+2021-11-07,0.261802,0.269565,0.258635,0.266266,1373609600,USD
+2021-11-08,0.266269,0.296603,0.264619,0.282235,5151421952,USD
+2021-11-09,0.282087,0.289811,0.271828,0.273431,2889266432,USD
+2021-11-10,0.273455,0.277202,0.237132,0.255661,3889716736,USD
+2021-11-11,0.25556,0.270167,0.253402,0.260721,2040258432,USD
+2021-11-12,0.260686,0.268464,0.249854,0.259542,2018450816,USD
+2021-11-13,0.259502,0.262266,0.254466,0.261325,1117286016,USD
+2021-11-14,0.261281,0.271178,0.260301,0.262708,1646352256,USD
+2021-11-15,0.262748,0.265189,0.255877,0.25671,1183123456,USD
+2021-11-16,0.256726,0.256726,0.224591,0.236965,2828996352,USD
+2021-11-17,0.236922,0.240956,0.229922,0.237593,1657165568,USD
+2021-11-18,0.237509,0.241272,0.215556,0.221384,2277175296,USD
+2021-11-19,0.221418,0.236942,0.216243,0.233017,1612480512,USD
+2021-11-20,0.233062,0.235725,0.225401,0.23307,965499904,USD
+2021-11-21,0.233067,0.23346,0.225397,0.225954,896904576,USD
+2021-11-22,0.225985,0.226734,0.216683,0.21967,1190944768,USD
+2021-11-23,0.219611,0.236107,0.213853,0.226734,2490340352,USD
+2021-11-24,0.22671,0.229616,0.21172,0.217321,1791500800,USD
+2021-11-25,0.217272,0.228956,0.214334,0.221037,1755813504,USD
+2021-11-26,0.221013,0.221767,0.190079,0.201134,3659014400,USD
+2021-11-27,0.201218,0.209279,0.200986,0.205067,1410414336,USD
+2021-11-28,0.205053,0.207497,0.191536,0.207497,1495800448,USD
+2021-11-29,0.207422,0.224492,0.202924,0.214954,2947053824,USD
+2021-11-30,0.214956,0.226857,0.212852,0.214425,2705922048,USD
+2021-12-01,0.214438,0.218703,0.205972,0.209332,1358137984,USD
+2021-12-02,0.209312,0.223029,0.201681,0.209467,2779216640,USD
+2021-12-03,0.209496,0.211818,0.190763,0.199932,1860806016,USD
+2021-12-04,0.199876,0.200272,0.133105,0.178945,8446607872,USD
+2021-12-05,0.178943,0.180974,0.162521,0.171336,2555035648,USD
+2021-12-06,0.171367,0.180435,0.159361,0.178293,3081986816,USD
+2021-12-07,0.177924,0.183701,0.175281,0.17634,1855490304,USD
+2021-12-08,0.176389,0.182048,0.17244,0.178961,1657345024,USD
+2021-12-09,0.179136,0.181894,0.169076,0.169148,1764338048,USD
+2021-12-10,0.169115,0.174449,0.163725,0.163958,1340426368,USD
+2021-12-11,0.164007,0.169926,0.161272,0.168723,1184987776,USD
+2021-12-12,0.168788,0.173228,0.165701,0.169689,888567296,USD
+2021-12-13,0.169677,0.170387,0.151692,0.157372,1762942336,USD
+2021-12-14,0.157378,0.219922,0.155293,0.190998,11072295936,USD
+2021-12-15,0.190981,0.19107,0.170734,0.180957,3857268224,USD
+2021-12-16,0.180958,0.185111,0.172426,0.173323,1741738368,USD
+2021-12-17,0.173144,0.176502,0.161859,0.16874,1705059456,USD
+2021-12-18,0.168523,0.17531,0.166166,0.172349,999065408,USD
+2021-12-19,0.172374,0.174585,0.169191,0.169432,841122112,USD
+2021-12-20,0.169424,0.170683,0.161241,0.167083,1429265920,USD
+2021-12-21,0.167128,0.172228,0.165807,0.170831,892904192,USD
+2021-12-22,0.170874,0.179554,0.16972,0.172948,1428828288,USD
+2021-12-23,0.173029,0.184817,0.171401,0.184817,1697279616,USD
+2021-12-24,0.184896,0.195061,0.179521,0.186256,2102093568,USD
+2021-12-25,0.186246,0.19464,0.184861,0.190539,1464423552,USD
+2021-12-26,0.190581,0.192471,0.185259,0.189756,909531904,USD
+2021-12-27,0.189775,0.192787,0.187022,0.187748,1011395456,USD
+2021-12-28,0.187786,0.187915,0.172172,0.173805,1646055040,USD
+2021-12-29,0.173814,0.177313,0.166564,0.167849,1307412736,USD
+2021-12-30,0.167867,0.175694,0.165382,0.171028,911698816,USD
+2021-12-31,0.171045,0.175692,0.166378,0.170297,1078341888,USD
+2022-01-01,0.170297,0.173674,0.16977,0.173115,546159232,USD
+2022-01-02,0.173105,0.176137,0.170661,0.174435,525947264,USD
+2022-01-03,0.174443,0.174493,0.167531,0.170154,798453440,USD
+2022-01-04,0.17028,0.172556,0.166777,0.168498,849692032,USD
+2022-01-05,0.168516,0.170927,0.147528,0.158881,1783443840,USD
+2022-01-06,0.158952,0.161965,0.154099,0.160091,1213532416,USD
+2022-01-07,0.160096,0.160204,0.149425,0.154876,1879990016,USD
+2022-01-08,0.154882,0.157782,0.145722,0.150862,1077601664,USD
+2022-01-09,0.150882,0.153731,0.148723,0.150507,699420096,USD
+2022-01-10,0.150545,0.152149,0.13737,0.14318,1469967232,USD
+2022-01-11,0.143175,0.165965,0.141826,0.153689,2780187648,USD
+2022-01-12,0.153702,0.163087,0.151351,0.162769,1540992896,USD
+2022-01-13,0.162804,0.176629,0.161362,0.171666,3742382336,USD
+2022-01-14,0.171686,0.211988,0.170741,0.183061,8906056704,USD
+2022-01-15,0.183131,0.194355,0.18176,0.184686,2742346240,USD
+2022-01-16,0.184707,0.184707,0.173712,0.176653,1770047488,USD
+2022-01-17,0.176683,0.177928,0.16578,0.170996,1860755712,USD
+2022-01-18,0.170955,0.174161,0.161821,0.165144,1704392320,USD
+2022-01-19,0.165118,0.169457,0.159315,0.161593,1593503104,USD
+2022-01-20,0.161634,0.169228,0.154094,0.15545,1398553728,USD
+2022-01-21,0.155381,0.157406,0.140155,0.142142,2759948032,USD
+2022-01-22,0.142031,0.145131,0.120493,0.133266,4220630528,USD
+2022-01-23,0.133278,0.144228,0.132155,0.141739,2346342400,USD
+2022-01-24,0.141759,0.141804,0.126167,0.137352,3068194816,USD
+2022-01-25,0.137328,0.149085,0.132605,0.142655,2405876480,USD
+2022-01-26,0.14266,0.153061,0.141062,0.142961,2419203072,USD
+2022-01-27,0.143016,0.145477,0.136276,0.141236,1297799808,USD
+2022-01-28,0.141355,0.142473,0.137964,0.141519,883855872,USD
+2022-01-29,0.141465,0.143986,0.140551,0.142947,645281344,USD
+2022-01-30,0.142894,0.143683,0.138172,0.139284,652680448,USD
+2022-01-31,0.139249,0.142377,0.136478,0.141632,761969536,USD
+2022-02-01,0.141611,0.14425,0.140893,0.142331,766057600,USD
+2022-02-02,0.142329,0.1461,0.136238,0.137058,915122496,USD
+2022-02-03,0.137059,0.138802,0.134797,0.13786,718454848,USD
+2022-02-04,0.137855,0.148024,0.137041,0.147737,1048146944,USD
+2022-02-05,0.147812,0.150426,0.144942,0.146924,941497536,USD
+2022-02-06,0.146911,0.155418,0.144764,0.153996,1230053504,USD
+2022-02-07,0.154009,0.172657,0.1515,0.165193,3195325440,USD
+2022-02-08,0.165201,0.169607,0.153091,0.158056,2059449472,USD
+2022-02-09,0.158127,0.162069,0.154445,0.159365,1286158720,USD
+2022-02-10,0.159353,0.160551,0.150656,0.151417,1596745984,USD
+2022-02-11,0.151458,0.154203,0.14263,0.144842,1213624704,USD
+2022-02-12,0.144804,0.147246,0.140862,0.144303,969017600,USD
+2022-02-13,0.144302,0.157644,0.143727,0.148156,2610508800,USD
+2022-02-14,0.148129,0.150132,0.142986,0.145895,1461132672,USD
+2022-02-15,0.145778,0.152347,0.144858,0.151626,966781824,USD
+2022-02-16,0.151606,0.151643,0.146288,0.148757,704248640,USD
+2022-02-17,0.148754,0.149999,0.137236,0.138414,1226291840,USD
+2022-02-18,0.138369,0.142164,0.136167,0.138583,980755904,USD
+2022-02-19,0.138599,0.146354,0.138484,0.140908,1074747008,USD
+2022-02-20,0.140909,0.141095,0.135477,0.136611,838148928,USD
+2022-02-21,0.136627,0.141556,0.127261,0.128089,1687332352,USD
+2022-02-22,0.12812,0.131786,0.124295,0.131352,1209718784,USD
+2022-02-23,0.131335,0.135383,0.127222,0.127224,959105280,USD
+2022-02-24,0.127247,0.127674,0.107474,0.124013,4014160640,USD
+2022-02-25,0.124013,0.12829,0.120605,0.127659,1145480576,USD
+2022-02-26,0.127659,0.130276,0.125801,0.127596,764787264,USD
+2022-02-27,0.127599,0.12833,0.121306,0.122963,883802048,USD
+2022-02-28,0.122965,0.134819,0.121422,0.133469,1074308864,USD
+2022-03-01,0.13347,0.138805,0.129953,0.133951,1251491328,USD
+2022-03-02,0.13395,0.136758,0.130792,0.133033,885683392,USD
+2022-03-03,0.133033,0.133808,0.127289,0.129689,691750784,USD
+2022-03-04,0.129689,0.130596,0.12027,0.122496,373017952,USD
+2022-03-05,0.122519,0.126188,0.121068,0.123119,137357632,USD
+2022-03-06,0.123118,0.125528,0.119675,0.123778,217342992,USD
+2022-03-07,0.123778,0.123785,0.113997,0.116952,275564672,USD
+2022-03-08,0.118887,0.119963,0.115344,0.117086,297770912,USD
+2022-03-09,0.117086,0.123962,0.116574,0.121489,305947520,USD
+2022-03-10,0.121489,0.121751,0.115029,0.116885,359246816,USD
+2022-03-11,0.116885,0.118459,0.114119,0.115416,214956800,USD
+2022-03-12,0.115419,0.117289,0.11471,0.11471,109332032,USD
+2022-03-13,0.114717,0.116291,0.110102,0.1116,348521152,USD
+2022-03-14,0.111566,0.121335,0.110319,0.113923,774553280,USD
+2022-03-15,0.113975,0.114209,0.110292,0.112591,346146848,USD
+2022-03-16,0.112591,0.117025,0.112107,0.116997,527730496,USD
+2022-03-17,0.116988,0.119228,0.116135,0.116336,355053152,USD
+2022-03-18,0.116343,0.119528,0.114314,0.119207,339032096,USD
+2022-03-19,0.119188,0.124991,0.1184,0.123535,1110631552,USD
+2022-03-20,0.123539,0.124079,0.11746,0.119054,688171200,USD
+2022-03-21,0.119099,0.121586,0.117789,0.119218,724691264,USD
+2022-03-22,0.119245,0.125622,0.118728,0.122418,1027233984,USD
+2022-03-23,0.122436,0.131183,0.121085,0.129818,1834682496,USD
+2022-03-24,0.129805,0.140907,0.127841,0.136773,3365254144,USD
+2022-03-25,0.136814,0.137471,0.128025,0.130831,1820337408,USD
+2022-03-26,0.130813,0.136825,0.12909,0.136101,1205082496,USD
+2022-03-27,0.136072,0.145376,0.135541,0.144839,2746926080,USD
+2022-03-28,0.144832,0.1535,0.141409,0.142204,2928864000,USD
+2022-03-29,0.142177,0.148796,0.140795,0.144503,1795060608,USD
+2022-03-30,0.144501,0.145389,0.138524,0.143061,1681428480,USD
+2022-03-31,0.14317,0.147802,0.136352,0.138099,2132565248,USD
+2022-04-01,0.138077,0.142561,0.132265,0.141361,1604515456,USD
+2022-04-02,0.141403,0.144299,0.138369,0.138704,1212136960,USD
+2022-04-03,0.138697,0.149395,0.1363,0.146308,1849037952,USD
+2022-04-04,0.146325,0.156286,0.141496,0.148512,4008739840,USD
+2022-04-05,0.148517,0.179018,0.147416,0.172508,9363983360,USD
+2022-04-06,0.172654,0.174104,0.142508,0.143102,7376493056,USD
+2022-04-07,0.143365,0.148172,0.14028,0.146036,2803880448,USD
+2022-04-08,0.146059,0.153003,0.140731,0.142564,3259988480,USD
+2022-04-09,0.142583,0.144513,0.140738,0.14417,921016512,USD
+2022-04-10,0.144212,0.157515,0.143608,0.14807,3790853120,USD
+2022-04-11,0.148102,0.151386,0.133025,0.134113,3149893888,USD
+2022-04-12,0.1341,0.144376,0.133234,0.138006,2395819008,USD
+2022-04-13,0.137934,0.142936,0.136486,0.139871,1548787072,USD
+2022-04-14,0.139871,0.147435,0.137294,0.143911,3258496256,USD
+2022-04-15,0.144022,0.149694,0.142113,0.145933,2056214144,USD
+2022-04-16,0.14593,0.147924,0.141461,0.14353,1091404672,USD
+2022-04-17,0.143524,0.144905,0.13853,0.139173,1029418112,USD
+2022-04-18,0.13914,0.140429,0.133746,0.140206,1768531840,USD
+2022-04-19,0.140206,0.144459,0.13923,0.142616,1200367360,USD
+2022-04-20,0.142581,0.146577,0.139125,0.140619,1928052224,USD
+2022-04-21,0.140635,0.142716,0.134425,0.136198,1280334592,USD
+2022-04-22,0.13621,0.138037,0.134792,0.136372,833458880,USD
+2022-04-23,0.136355,0.136716,0.133356,0.133795,512067040,USD
+2022-04-24,0.133811,0.134709,0.131198,0.131746,749443072,USD
+2022-04-25,0.131732,0.169885,0.122725,0.157843,10478457856,USD
+2022-04-26,0.157851,0.166093,0.136269,0.137684,9455457280,USD
+2022-04-27,0.137684,0.14559,0.13523,0.139966,3409309440,USD
+2022-04-28,0.139976,0.143221,0.135475,0.137507,2198913536,USD
+2022-04-29,0.137491,0.144982,0.133296,0.134912,2930458624,USD
+2022-04-30,0.134927,0.136757,0.124521,0.127465,1822076928,USD
+2022-05-01,0.12744,0.136289,0.12611,0.132776,1768284672,USD
+2022-05-02,0.132761,0.133896,0.127735,0.130802,1188024064,USD
+2022-05-03,0.130799,0.131888,0.126586,0.129413,903772096,USD
+2022-05-04,0.129415,0.136086,0.129008,0.135905,1444180352,USD
+2022-05-05,0.135906,0.137688,0.126271,0.12809,2421098240,USD
+2022-05-06,0.128132,0.129771,0.123792,0.127806,1404701568,USD
+2022-05-07,0.127811,0.132207,0.124916,0.127464,1333070208,USD
+2022-05-08,0.127451,0.128175,0.123157,0.124115,1138085376,USD
+2022-05-09,0.124116,0.125198,0.101263,0.101385,3169440000,USD
+2022-05-10,0.101361,0.118172,0.099659,0.107958,3103686912,USD
+2022-05-11,0.108044,0.110705,0.075829,0.084818,7184064512,USD
+2022-05-12,0.084823,0.089624,0.068584,0.082498,6263904256,USD
+2022-05-13,0.082447,0.095103,0.082152,0.08809,3691319040,USD
+2022-05-14,0.088083,0.091874,0.083685,0.089386,1683580672,USD
+2022-05-15,0.089386,0.093197,0.086587,0.093197,1155786240,USD
+2022-05-16,0.093191,0.093191,0.085903,0.087952,1053112576,USD
+2022-05-17,0.087985,0.091331,0.086973,0.090277,1014227904,USD
+2022-05-18,0.090267,0.090967,0.083151,0.083366,988790720,USD
+2022-05-19,0.083366,0.087415,0.081508,0.086661,854447680,USD
+2022-05-20,0.086643,0.087901,0.082608,0.083859,732843968,USD
+2022-05-21,0.083892,0.085293,0.082574,0.084427,327656800,USD
+2022-05-22,0.084428,0.086644,0.083853,0.085874,344757600,USD
+2022-05-23,0.085874,0.088293,0.082195,0.083231,763727360,USD
+2022-05-24,0.083276,0.084311,0.080195,0.083616,581833664,USD
+2022-05-25,0.083675,0.084473,0.082118,0.082975,613708800,USD
+2022-05-26,0.082975,0.083702,0.075445,0.077878,1256096640,USD
+2022-05-27,0.077868,0.087072,0.076101,0.08131,2801859840,USD
+2022-05-28,0.081332,0.08319,0.080876,0.081798,833579456,USD
+2022-05-29,0.081798,0.083221,0.079956,0.082697,569603648,USD
+2022-05-30,0.082699,0.088414,0.08211,0.087898,1626167168,USD
+2022-05-31,0.087918,0.088425,0.083159,0.085803,1790321408,USD
+2022-06-01,0.085831,0.089324,0.079056,0.08097,2502242304,USD
+2022-06-02,0.080976,0.083114,0.080106,0.082755,1153449216,USD
+2022-06-03,0.082757,0.082939,0.07938,0.080275,1024058944,USD
+2022-06-04,0.080273,0.082428,0.079337,0.081835,906090304,USD
+2022-06-05,0.081835,0.082193,0.080596,0.081115,647395392,USD
+2022-06-06,0.081038,0.084687,0.080903,0.082489,1365218304,USD
+2022-06-07,0.082501,0.08254,0.077819,0.080374,1269888768,USD
+2022-06-08,0.080365,0.081545,0.078834,0.079291,849295424,USD
+2022-06-09,0.079288,0.081035,0.078945,0.079351,546140672,USD
+2022-06-10,0.079343,0.079653,0.074248,0.075363,906168832,USD
+2022-06-11,0.075364,0.076459,0.068175,0.069803,1288564352,USD
+2022-06-12,0.069845,0.070311,0.06349,0.063528,1989359104,USD
+2022-06-13,0.063531,0.065888,0.052494,0.054145,4780117504,USD
+2022-06-14,0.05418,0.058345,0.04987,0.055569,3304118016,USD
+2022-06-15,0.055547,0.063649,0.050452,0.062678,3691365376,USD
+2022-06-16,0.062798,0.062798,0.054264,0.055182,2543406080,USD
+2022-06-17,0.055206,0.058002,0.054641,0.056851,1166916864,USD
+2022-06-18,0.056857,0.057822,0.049239,0.052871,2385243648,USD
+2022-06-19,0.052884,0.062835,0.051185,0.060469,3635377152,USD
+2022-06-20,0.060477,0.061324,0.057453,0.060043,1506573824,USD
+2022-06-21,0.060046,0.06972,0.059037,0.065773,3301920256,USD
+2022-06-22,0.065781,0.065786,0.061093,0.061659,1963867648,USD
+2022-06-23,0.061674,0.064688,0.061647,0.063945,1271785984,USD
+2022-06-24,0.063959,0.068294,0.063941,0.066913,1361442816,USD
+2022-06-25,0.066911,0.069195,0.065134,0.068507,1159228032,USD
+2022-06-26,0.068507,0.077486,0.067255,0.072938,2676784128,USD
+2022-06-27,0.072941,0.078601,0.070597,0.071983,2737619712,USD
+2022-06-28,0.072003,0.073116,0.06547,0.066046,1625786624,USD
+2022-06-29,0.06605,0.071455,0.064197,0.069504,1692010240,USD
+2022-06-30,0.069495,0.06965,0.062376,0.066322,1662701440,USD
+2022-07-01,0.066301,0.068075,0.063989,0.066411,1323443840,USD
+2022-07-02,0.066416,0.067791,0.065629,0.066623,916813248,USD
+2022-07-03,0.066633,0.067457,0.064958,0.067199,684148480,USD
+2022-07-04,0.067208,0.069776,0.065694,0.069318,939538880,USD
+2022-07-05,0.069326,0.069982,0.065542,0.06716,914258112,USD
+2022-07-06,0.06716,0.069255,0.066214,0.06846,956688768,USD
+2022-07-07,0.068458,0.071174,0.067936,0.070584,973795776,USD
+2022-07-08,0.070593,0.07326,0.068283,0.069073,1136794368,USD
+2022-07-09,0.069081,0.070112,0.068856,0.069464,494859200,USD
+2022-07-10,0.069464,0.06948,0.066316,0.067237,707633728,USD
+2022-07-11,0.067239,0.067242,0.061208,0.061751,883586304,USD
+2022-07-12,0.061744,0.062976,0.059733,0.05978,719496384,USD
+2022-07-13,0.059787,0.062078,0.057692,0.061949,1214108672,USD
+2022-07-14,0.061948,0.062774,0.059506,0.062424,899826816,USD
+2022-07-15,0.062429,0.064359,0.061648,0.062936,968140608,USD
+2022-07-16,0.062932,0.064804,0.061781,0.064362,712447040,USD
+2022-07-17,0.064374,0.065493,0.062921,0.063038,634139200,USD
+2022-07-18,0.063038,0.068797,0.063006,0.067685,1669136640,USD
+2022-07-19,0.067684,0.070209,0.065493,0.069045,1516028672,USD
+2022-07-20,0.069039,0.076849,0.067779,0.070075,2781677568,USD
+2022-07-21,0.070075,0.070844,0.067027,0.070011,1134429312,USD
+2022-07-22,0.07001,0.071375,0.066815,0.067371,971462848,USD
+2022-07-23,0.067364,0.069444,0.065983,0.06804,773652096,USD
+2022-07-24,0.068042,0.068921,0.06734,0.067562,603606272,USD
+2022-07-25,0.067534,0.067951,0.061819,0.061967,995872832,USD
+2022-07-26,0.061905,0.062634,0.060154,0.062549,853367872,USD
+2022-07-27,0.062552,0.06719,0.061788,0.06719,1067737472,USD
+2022-07-28,0.067187,0.070798,0.065341,0.06911,1514054400,USD
+2022-07-29,0.069114,0.072367,0.067328,0.068691,1566982784,USD
+2022-07-30,0.068693,0.074323,0.068059,0.069598,1889261952,USD
+2022-07-31,0.069602,0.072109,0.067836,0.068106,1133632128,USD
+2022-08-01,0.06811,0.071145,0.06689,0.068508,1169662976,USD
+2022-08-02,0.068496,0.069023,0.065524,0.066534,853825792,USD
+2022-08-03,0.066536,0.068387,0.065169,0.066174,691868608,USD
+2022-08-04,0.066174,0.067541,0.065783,0.067214,626186048,USD
+2022-08-05,0.067216,0.070095,0.067206,0.069697,948318464,USD
+2022-08-06,0.069699,0.071065,0.06844,0.068618,758123264,USD
+2022-08-07,0.068618,0.069856,0.067464,0.068877,504357216,USD
+2022-08-08,0.068877,0.072082,0.068768,0.069893,1125765888,USD
+2022-08-09,0.069896,0.073732,0.067769,0.068751,1842751616,USD
+2022-08-10,0.06875,0.071091,0.066582,0.070888,1246626688,USD
+2022-08-11,0.070888,0.074604,0.07017,0.070503,1644096256,USD
+2022-08-12,0.070503,0.072299,0.069482,0.071934,782412608,USD
+2022-08-13,0.071932,0.074583,0.071497,0.072524,1169039616,USD
+2022-08-14,0.072552,0.083282,0.072287,0.080711,4467337728,USD
+2022-08-15,0.080708,0.080895,0.074258,0.076022,2501547264,USD
+2022-08-16,0.076055,0.088242,0.075725,0.085735,5685720576,USD
+2022-08-17,0.085749,0.08776,0.079005,0.079641,2890472960,USD
+2022-08-18,0.079612,0.08142,0.073574,0.074337,1796557568,USD
+2022-08-19,0.074347,0.074837,0.066952,0.067629,3232781056,USD
+2022-08-20,0.067719,0.070807,0.067575,0.069172,1739963008,USD
+2022-08-21,0.069174,0.070484,0.067366,0.068996,1353440768,USD
+2022-08-22,0.068997,0.069078,0.064882,0.067914,1299688576,USD
+2022-08-23,0.068085,0.068567,0.06768,0.068332,1303915776,USD
diff --git a/eCash.csv b/eCash.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ba116ea3ca90b963dc8982bb7c65e1a3a215d162
--- /dev/null
+++ b/eCash.csv
@@ -0,0 +1,412 @@
+Date,Open,High,Low,Close,Volume,Currency
+2021-07-08,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,687151.0,USD
+2021-07-09,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,577182.0,USD
+2021-07-10,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,481977.0,USD
+2021-07-11,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,548759.0,USD
+2021-07-12,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,558018.0,USD
+2021-07-13,2.5999999706982635e-05,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,593155.0,USD
+2021-07-14,2.4000000848900527e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.700000004551839e-05,616696.0,USD
+2021-07-15,2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,364890.0,USD
+2021-07-16,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,342857.0,USD
+2021-07-17,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,393791.0,USD
+2021-07-18,2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,2.499999936844688e-05,473762.0,USD
+2021-07-19,2.499999936844688e-05,2.9999999242136255e-05,2.2000000171829015e-05,2.4000000848900527e-05,1126092.0,USD
+2021-07-20,2.4000000848900527e-05,2.4000000848900527e-05,1.700000029813964e-05,1.8999999156221747e-05,6843895.0,USD
+2021-07-21,1.8999999156221747e-05,2.2000000171829015e-05,1.8000000636675395e-05,1.9999999494757503e-05,4455563.0,USD
+2021-07-22,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1820957.0,USD
+2021-07-23,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1265647.0,USD
+2021-07-24,1.8999999156221747e-05,2.2000000171829015e-05,1.8999999156221747e-05,1.9999999494757503e-05,1814368.0,USD
+2021-07-25,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,1392200.0,USD
+2021-07-26,2.099999983329326e-05,2.8000000384054147e-05,2.099999983329326e-05,2.499999936844688e-05,4742335.0,USD
+2021-07-27,2.499999936844688e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,3286679.0,USD
+2021-07-28,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,1416692.0,USD
+2021-07-29,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,1182047.0,USD
+2021-07-30,2.2000000171829015e-05,3.9999998989515007e-05,2.2000000171829015e-05,3.300000025774352e-05,19734188.0,USD
+2021-07-31,3.300000025774352e-05,3.899999865097925e-05,3.199999991920777e-05,3.5000000934815034e-05,7799023.0,USD
+2021-08-01,3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,3.300000025774352e-05,3355277.0,USD
+2021-08-02,3.300000025774352e-05,4.600000102072954e-05,3.300000025774352e-05,4.5000000682193786e-05,19811148.0,USD
+2021-08-03,4.5000000682193786e-05,5.199999941396527e-05,4.099999932805076e-05,4.400000034365803e-05,17419332.0,USD
+2021-08-04,4.5000000682193786e-05,5.199999941396527e-05,4.3000000005122274e-05,4.999999873689376e-05,17090060.0,USD
+2021-08-05,4.999999873689376e-05,7.300000288523734e-05,4.999999873689376e-05,7.100000220816582e-05,35175593.0,USD
+2021-08-06,7.100000220816582e-05,8.499999967170879e-05,4.999999873689376e-05,6.0999998822808266e-05,225951414.0,USD
+2021-08-07,6.0999998822808266e-05,6.199999916134402e-05,5.2999999752501026e-05,5.500000042957254e-05,50492758.0,USD
+2021-08-08,5.500000042957254e-05,5.6000000768108293e-05,5.199999941396527e-05,5.199999941396527e-05,16790742.0,USD
+2021-08-09,5.199999941396527e-05,5.6000000768108293e-05,5.199999941396527e-05,5.400000009103678e-05,14823099.0,USD
+2021-08-10,5.400000009103678e-05,5.500000042957254e-05,5.199999941396527e-05,5.199999941396527e-05,8923649.0,USD
+2021-08-11,5.199999941396527e-05,5.400000009103678e-05,4.8999998398358e-05,5.0999999075429514e-05,18638281.0,USD
+2021-08-12,5.0999999075429514e-05,5.0999999075429514e-05,4.600000102072954e-05,4.70000013592653e-05,9585728.0,USD
+2021-08-13,4.70000013592653e-05,5.700000110664405e-05,4.70000013592653e-05,5.0999999075429514e-05,11325489.0,USD
+2021-08-14,4.999999873689376e-05,5.199999941396527e-05,4.8999998398358e-05,5.0999999075429514e-05,7312813.0,USD
+2021-08-15,5.0999999075429514e-05,5.400000009103678e-05,5.0999999075429514e-05,5.0999999075429514e-05,8870556.0,USD
+2021-08-16,5.0999999075429514e-05,6.70000008540228e-05,5.0999999075429514e-05,5.900000178371556e-05,40488048.0,USD
+2021-08-17,5.900000178371556e-05,6.199999916134402e-05,5.199999941396527e-05,5.2999999752501026e-05,16785525.0,USD
+2021-08-18,5.2999999752501026e-05,5.6000000768108293e-05,5.0999999075429514e-05,5.2999999752501026e-05,8973297.0,USD
+2021-08-19,5.2999999752501026e-05,5.900000178371556e-05,5.2999999752501026e-05,5.700000110664405e-05,13385926.0,USD
+2021-08-20,5.700000110664405e-05,8.199999865610152e-05,5.700000110664405e-05,8.199999865610152e-05,69910977.0,USD
+2021-08-21,8.199999865610152e-05,9.600000339560211e-05,7.400000322377309e-05,8.299999899463728e-05,155470855.0,USD
+2021-08-22,8.299999899463728e-05,8.399999933317304e-05,7.699999696342275e-05,8.299999899463728e-05,30901185.0,USD
+2021-08-23,8.299999899463728e-05,8.499999967170879e-05,7.79999973019585e-05,7.999999797903001e-05,18862864.0,USD
+2021-08-24,7.999999797903001e-05,7.999999797903001e-05,7.200000254670158e-05,7.200000254670158e-05,16006175.0,USD
+2021-08-25,7.200000254670158e-05,9.300000237999484e-05,7.200000254670158e-05,7.999999797903001e-05,49295462.0,USD
+2021-08-26,7.999999797903001e-05,7.999999797903001e-05,7.400000322377309e-05,7.599999662488699e-05,14919391.0,USD
+2021-08-27,7.599999662488699e-05,9.40000027185306e-05,7.400000322377309e-05,9.40000027185306e-05,30952675.0,USD
+2021-08-28,9.40000027185306e-05,0.00016199999663513154,9.100000170292333e-05,0.00015700000221841037,444153739.0,USD
+2021-08-29,0.000155999994603917,0.00024199999461416155,0.00013800000306218863,0.00015900000289548188,753133602.0,USD
+2021-08-30,0.00015999999595806003,0.00019099999917671084,0.0001500000071246177,0.00017299999308306724,272728968.0,USD
+2021-08-31,0.00017299999308306724,0.0001939999929163605,0.00016599999798927456,0.00017299999308306724,152948790.0,USD
+2021-09-01,0.0001720000000204891,0.00018400000408291817,0.00016799999866634607,0.00017600000137463212,85772225.0,USD
+2021-09-02,0.00017600000137463212,0.00021899999410379678,0.00017600000137463212,0.00021600000036414713,339144910.0,USD
+2021-09-03,0.00021699999342672527,0.00038499999209307134,0.00021699999342672527,0.0003239999932702631,1418972187.0,USD
+2021-09-04,0.0003220000071451068,0.0003870000073220581,0.0003150000120513141,0.00033000000985339284,929632901.0,USD
+2021-09-05,0.00033000000985339284,0.0003389999910723418,0.0003000000142492354,0.0003060000017285347,404494894.0,USD
+2021-09-06,0.00030499999411404133,0.00031800000579096377,0.0002730000123847276,0.0002899999963119626,374613591.0,USD
+2021-09-07,0.000291000003926456,0.0003150000120513141,0.00019999999494757503,0.00024500000290572643,447062767.0,USD
+2021-09-08,0.0002460000105202198,0.000291000003926456,0.00023400000645779073,0.0002570000069681555,326975186.0,USD
+2021-09-09,0.0002410000015515834,0.0002629999944474548,0.00023299999884329736,0.00025099999038502574,134001869.0,USD
+2021-09-10,0.00025099999038502574,0.0002770000137388706,0.00023099999816622585,0.00023499999952036887,154921801.0,USD
+2021-09-11,0.00023400000645779073,0.00023799999326001853,0.00022000000171829015,0.00022000000171829015,96906236.0,USD
+2021-09-12,0.00022000000171829015,0.00022899999748915434,0.00020700000459328294,0.00021600000036414713,118936673.0,USD
+2021-09-13,0.00021600000036414713,0.0002629999944474548,0.00018600000475998968,0.0002209999947808683,239176907.0,USD
+2021-09-14,0.0002209999947808683,0.0002629999944474548,0.00020700000459328294,0.00023999999393709004,424053844.0,USD
+2021-09-15,0.00023999999393709004,0.00026500000967644155,0.00023499999952036887,0.0002579999854788184,255916297.0,USD
+2021-09-16,0.0002579999854788184,0.00026500000967644155,0.00024300000222865492,0.0002469999890308827,138901476.0,USD
+2021-09-17,0.0002460000105202198,0.0002460000105202198,0.00022899999748915434,0.00022899999748915434,93111479.0,USD
+2021-09-18,0.00022899999748915434,0.00024300000222865492,0.00022699999681208283,0.00023200000578071922,83334025.0,USD
+2021-09-19,0.00023200000578071922,0.00023499999952036887,0.0002229999954579398,0.0002280000044265762,63382669.0,USD
+2021-09-20,0.00022899999748915434,0.00024199999461416155,0.00020199999562464654,0.00020599999697878957,120216110.0,USD
+2021-09-21,0.00020700000459328294,0.00022000000171829015,0.00019299999985378236,0.0001990000018849969,71343820.0,USD
+2021-09-22,0.0001990000018849969,0.00024199999461416155,0.00019500000053085387,0.00022899999748915434,134507612.0,USD
+2021-09-23,0.00022899999748915434,0.00023299999884329736,0.00021699999342672527,0.00023299999884329736,63505169.0,USD
+2021-09-24,0.00023200000578071922,0.00023200000578071922,0.00020199999562464654,0.00021399999968707561,72658682.0,USD
+2021-09-25,0.00021499999274965376,0.00022000000171829015,0.00020900000527035445,0.00021699999342672527,38048302.0,USD
+2021-09-26,0.00021699999342672527,0.00023299999884329736,0.00019200000679120421,0.00022499999613501132,101535779.0,USD
+2021-09-27,0.00022499999613501132,0.00024500000290572643,0.00022000000171829015,0.00023200000578071922,130253466.0,USD
+2021-09-28,0.00023200000578071922,0.0002859999949578196,0.00022600000374950469,0.00025599999935366213,418929089.0,USD
+2021-09-29,0.0002570000069681555,0.0002699999895412475,0.00023299999884329736,0.00023700000019744039,166478729.0,USD
+2021-09-30,0.00023799999326001853,0.0002610000083222985,0.00022600000374950469,0.00024399999529123306,174140434.0,USD
+2021-10-01,0.00024500000290572643,0.0002570000069681555,0.00023999999393709004,0.0002570000069681555,97181916.0,USD
+2021-10-02,0.0002570000069681555,0.00026000000070780516,0.0002479999966453761,0.00025099999038502574,367795507.0,USD
+2021-10-03,0.00025099999038502574,0.0002519999979995191,0.00023999999393709004,0.00024399999529123306,294273101.0,USD
+2021-10-04,0.00024399999529123306,0.0002460000105202198,0.0002280000044265762,0.00023499999952036887,374401359.0,USD
+2021-10-05,0.00023499999952036887,0.0002390000008745119,0.00022600000374950469,0.00023400000645779073,342308315.0,USD
+2021-10-06,0.00023400000645779073,0.00023999999393709004,0.00021100000594742596,0.00022600000374950469,474768796.0,USD
+2021-10-07,0.00022600000374950469,0.0002300000051036477,0.00021699999342672527,0.0002209999947808683,206746362.0,USD
+2021-10-08,0.0002209999947808683,0.00022699999681208283,0.0002209999947808683,0.0002229999954579398,274865380.0,USD
+2021-10-09,0.00022200000239536166,0.00022499999613501132,0.00021899999410379678,0.0002229999954579398,181092117.0,USD
+2021-10-10,0.0002229999954579398,0.0002229999954579398,0.0002119999990100041,0.00021300000662449747,98808946.0,USD
+2021-10-11,0.00021300000662449747,0.00021899999410379678,0.00020900000527035445,0.00021499999274965376,121080506.0,USD
+2021-10-12,0.00021499999274965376,0.00025400001322850585,0.00021300000662449747,0.00022200000239536166,630291798.0,USD
+2021-10-13,0.00022200000239536166,0.0002229999954579398,0.00021399999968707561,0.00021800000104121864,193792928.0,USD
+2021-10-14,0.00021800000104121864,0.0002229999954579398,0.00021600000036414713,0.00021800000104121864,120418089.0,USD
+2021-10-15,0.00021800000104121864,0.00022000000171829015,0.00020399999630171806,0.00020599999697878957,259326302.0,USD
+2021-10-16,0.00020700000459328294,0.00020900000527035445,0.00020300000323913991,0.00020399999630171806,140146024.0,USD
+2021-10-17,0.00020399999630171806,0.0002119999990100041,0.00019500000053085387,0.00020199999562464654,147424556.0,USD
+2021-10-18,0.00020199999562464654,0.00020199999562464654,0.00019299999985378236,0.00019500000053085387,117986569.0,USD
+2021-10-19,0.00019500000053085387,0.00019500000053085387,0.0001849999971454963,0.00018899999849963933,111773637.0,USD
+2021-10-20,0.00018899999849963933,0.00019999999494757503,0.00017499999376013875,0.00019700000120792538,400433344.0,USD
+2021-10-21,0.00019799999427050352,0.0002010000025620684,0.00018600000475998968,0.0001880000054370612,149516422.0,USD
+2021-10-22,0.0001880000054370612,0.00019200000679120421,0.0001849999971454963,0.0001880000054370612,89250132.0,USD
+2021-10-23,0.0001880000054370612,0.00019299999985378236,0.00018699999782256782,0.0001900000061141327,63738199.0,USD
+2021-10-24,0.0001900000061141327,0.0001939999929163605,0.00018699999782256782,0.00019200000679120421,90825272.0,USD
+2021-10-25,0.00019299999985378236,0.0001990000018849969,0.0001900000061141327,0.0001939999929163605,79112190.0,USD
+2021-10-26,0.0001939999929163605,0.00019500000053085387,0.00018899999849963933,0.0001900000061141327,64003713.0,USD
+2021-10-27,0.0001900000061141327,0.00019200000679120421,0.00015999999595806003,0.00017499999376013875,209910438.0,USD
+2021-10-28,0.00017499999376013875,0.00018400000408291817,0.00016799999866634607,0.00018000000272877514,133160616.0,USD
+2021-10-29,0.00018000000272877514,0.00018400000408291817,0.00017800000205170363,0.0001829999964684248,81585775.0,USD
+2021-10-30,0.0001829999964684248,0.0001990000018849969,0.00018200000340584666,0.00018699999782256782,236752154.0,USD
+2021-10-31,0.00018699999782256782,0.00018699999782256782,0.00017499999376013875,0.00018200000340584666,123375804.0,USD
+2021-11-01,0.00018200000340584666,0.00018200000340584666,0.00017499999376013875,0.00017800000205170363,71711205.0,USD
+2021-11-02,0.00017800000205170363,0.0001849999971454963,0.00017699999443721026,0.00018200000340584666,105894939.0,USD
+2021-11-03,0.00018200000340584666,0.0001829999964684248,0.00017699999443721026,0.00018000000272877514,89488378.0,USD
+2021-11-04,0.00018000000272877514,0.00022699999681208283,0.00017800000205170363,0.0001990000018849969,785656278.0,USD
+2021-11-05,0.00019999999494757503,0.00021699999342672527,0.00019099999917671084,0.00019500000053085387,434616641.0,USD
+2021-11-06,0.00019500000053085387,0.0002010000025620684,0.00018899999849963933,0.00019700000120792538,137360047.0,USD
+2021-11-07,0.000195999993593432,0.00019700000120792538,0.00019200000679120421,0.00019299999985378236,62449216.0,USD
+2021-11-08,0.0001939999929163605,0.00020199999562464654,0.00018899999849963933,0.00019700000120792538,152237988.0,USD
+2021-11-09,0.00019700000120792538,0.00020399999630171806,0.00019500000053085387,0.0002010000025620684,146310485.0,USD
+2021-11-10,0.00020199999562464654,0.005111999809741974,0.00017800000205170363,0.00018699999782256782,128782017.0,USD
+2021-11-11,0.00018699999782256782,0.00019799999427050352,0.00018400000408291817,0.00019500000053085387,85198812.0,USD
+2021-11-12,0.0001939999929163605,0.00022000000171829015,0.00019299999985378236,0.00020399999630171806,461254896.0,USD
+2021-11-13,0.00020399999630171806,0.00020799999765586108,0.00019799999427050352,0.00020199999562464654,133155606.0,USD
+2021-11-14,0.00020199999562464654,0.00021399999968707561,0.00019999999494757503,0.00020799999765586108,183096021.0,USD
+2021-11-15,0.00020799999765586108,0.00020900000527035445,0.00019299999985378236,0.0001939999929163605,144016783.0,USD
+2021-11-16,0.00019500000053085387,0.00019500000053085387,0.00016900000628083944,0.00017699999443721026,195977061.0,USD
+2021-11-17,0.00017699999443721026,0.00018200000340584666,0.00017100000695791095,0.00017899999511428177,144929583.0,USD
+2021-11-18,0.00017899999511428177,0.00018099999579135329,0.00015900000289548188,0.00016399999731220305,144312326.0,USD
+2021-11-19,0.00016399999731220305,0.00017299999308306724,0.0001610000035725534,0.00016999999934341758,83972854.0,USD
+2021-11-20,0.00016999999934341758,0.00017299999308306724,0.00016500000492669642,0.0001720000000204891,71927245.0,USD
+2021-11-21,0.0001720000000204891,0.00017299999308306724,0.00016799999866634607,0.00016799999866634607,62075047.0,USD
+2021-11-22,0.00016900000628083944,0.00016900000628083944,0.00015999999595806003,0.00016199999663513154,68465104.0,USD
+2021-11-23,0.00016199999663513154,0.00016599999798927456,0.00015900000289548188,0.00016399999731220305,67062925.0,USD
+2021-11-24,0.00016399999731220305,0.00016399999731220305,0.00015500000154133886,0.00015999999595806003,66948159.0,USD
+2021-11-25,0.00015799999528098851,0.00016199999663513154,0.00015500000154133886,0.00015700000221841037,84019071.0,USD
+2021-11-26,0.00015900000289548188,0.00015900000289548188,0.00013699999544769526,0.0001429999974789098,102002225.0,USD
+2021-11-27,0.0001429999974789098,0.00015999999595806003,0.0001429999974789098,0.00014899999951012433,113375399.0,USD
+2021-11-28,0.00014899999951012433,0.0001539999939268455,0.00014099999680183828,0.0001500000071246177,79924136.0,USD
+2021-11-29,0.00015100000018719584,0.00015300000086426735,0.00014699999883305281,0.00015100000018719584,47543258.0,USD
+2021-11-30,0.00015100000018719584,0.0001539999939268455,0.00014699999883305281,0.0001500000071246177,54005979.0,USD
+2021-12-01,0.00014899999951012433,0.00015300000086426735,0.00014899999951012433,0.0001500000071246177,37996033.0,USD
+2021-12-02,0.0001500000071246177,0.00015100000018719584,0.00014400000509340316,0.00014600000577047467,41850485.0,USD
+2021-12-03,0.00014699999883305281,0.00014899999951012433,0.00013499999477062374,0.00013800000306218863,53249545.0,USD
+2021-12-04,0.00013800000306218863,0.00013800000306218863,8.499999967170879e-05,0.0001230000052601099,160893274.0,USD
+2021-12-05,0.0001230000052601099,0.00013600000238511711,0.00011200000153621659,0.00012099999730708078,115297795.0,USD
+2021-12-06,0.00012099999730708078,0.00013299999409355223,0.00011000000085914508,0.00012700000661425292,147373046.0,USD
+2021-12-07,0.00012700000661425292,0.0001340000017080456,0.0001250000059371814,0.00012700000661425292,68116271.0,USD
+2021-12-08,0.00012700000661425292,0.00013000000035390258,0.00012099999730708078,0.00012799999967683107,47420202.0,USD
+2021-12-09,0.00012799999967683107,0.00013000000035390258,0.00011899999663000926,0.00011999999696854502,40379577.0,USD
+2021-12-10,0.00011999999696854502,0.00012199999764561653,0.0001140000022132881,0.0001140000022132881,37015737.0,USD
+2021-12-11,0.0001140000022132881,0.00011899999663000926,0.00011200000153621659,0.00011800000356743112,21493692.0,USD
+2021-12-12,0.00011800000356743112,0.00011899999663000926,0.0001140000022132881,0.00011700000322889537,21520141.0,USD
+2021-12-13,0.00011700000322889537,0.00011700000322889537,0.00010399999882793054,0.00010599999950500205,39733045.0,USD
+2021-12-14,0.00010599999950500205,0.00012099999730708078,0.0001049999991664663,0.00011500000255182385,117823415.0,USD
+2021-12-15,0.0001140000022132881,0.00011899999663000926,0.00010699999984353781,0.00011500000255182385,58989202.0,USD
+2021-12-16,0.00011500000255182385,0.00011500000255182385,0.00011000000085914508,0.00011000000085914508,30869991.0,USD
+2021-12-17,0.00011000000085914508,0.00011300000187475234,0.00010599999950500205,0.00011000000085914508,29354231.0,USD
+2021-12-18,0.00011000000085914508,0.00011200000153621659,0.00010699999984353781,0.00011100000119768083,21399025.0,USD
+2021-12-19,0.00011100000119768083,0.00011200000153621659,0.00010900000052060932,0.00010900000052060932,16295285.0,USD
+2021-12-20,0.00010900000052060932,0.00010900000052060932,0.00010299999848939478,0.00010599999950500205,27230160.0,USD
+2021-12-21,0.00010599999950500205,0.00011000000085914508,0.00010599999950500205,0.00011000000085914508,18138741.0,USD
+2021-12-22,0.00011000000085914508,0.00011200000153621659,0.00010800000018207356,0.00011100000119768083,25122453.0,USD
+2021-12-23,0.00011100000119768083,0.00011500000255182385,0.00010800000018207356,0.0001140000022132881,27271988.0,USD
+2021-12-24,0.00011500000255182385,0.00012700000661425292,0.0001140000022132881,0.00011700000322889537,56296062.0,USD
+2021-12-25,0.00011800000356743112,0.0001230000052601099,0.00011600000289035961,0.00011999999696854502,35252021.0,USD
+2021-12-26,0.00011999999696854502,0.0001250000059371814,0.00011700000322889537,0.00012199999764561653,36461766.0,USD
+2021-12-27,0.00012099999730708078,0.0001230000052601099,0.00011800000356743112,0.00011899999663000926,32070338.0,USD
+2021-12-28,0.00011899999663000926,0.00011899999663000926,0.00010900000052060932,0.00011000000085914508,35182398.0,USD
+2021-12-29,0.00011000000085914508,0.00011300000187475234,0.00010699999984353781,0.00010800000018207356,27021396.0,USD
+2021-12-30,0.00010800000018207356,0.00011200000153621659,0.00010599999950500205,0.00011000000085914508,20543256.0,USD
+2021-12-31,0.00011000000085914508,0.00011200000153621659,0.00010599999950500205,0.00010800000018207356,20602768.0,USD
+2022-01-01,0.00010800000018207356,0.00011100000119768083,0.00010800000018207356,0.00011000000085914508,14435653.0,USD
+2022-01-02,0.00011000000085914508,0.00011600000289035961,0.00011000000085914508,0.00011300000187475234,43700799.0,USD
+2022-01-03,0.00011300000187475234,0.00011999999696854502,0.00011300000187475234,0.00011600000289035961,78538588.0,USD
+2022-01-04,0.00011600000289035961,0.00011899999663000926,0.00011300000187475234,0.00011300000187475234,41419309.0,USD
+2022-01-05,0.00011300000187475234,0.00011500000255182385,0.00010099999781232327,0.0001049999991664663,30933159.0,USD
+2022-01-06,0.0001049999991664663,0.00010599999950500205,9.999999747378752e-05,0.00010299999848939478,32494907.0,USD
+2022-01-07,0.00010299999848939478,0.00010299999848939478,9.699999645818025e-05,9.899999713525176e-05,28941711.0,USD
+2022-01-08,9.899999713525176e-05,0.00010099999781232327,9.40000027185306e-05,9.600000339560211e-05,21539246.0,USD
+2022-01-09,9.600000339560211e-05,9.7999996796716e-05,9.300000237999484e-05,9.600000339560211e-05,24490158.0,USD
+2022-01-10,9.600000339560211e-05,9.699999645818025e-05,8.600000001024455e-05,9.000000136438757e-05,35001581.0,USD
+2022-01-11,9.000000136438757e-05,9.40000027185306e-05,8.900000102585182e-05,9.300000237999484e-05,35204194.0,USD
+2022-01-12,9.300000237999484e-05,9.899999713525176e-05,9.300000237999484e-05,9.7999996796716e-05,25194503.0,USD
+2022-01-13,9.7999996796716e-05,0.00010199999815085903,9.500000305706635e-05,9.500000305706635e-05,29777083.0,USD
+2022-01-14,9.500000305706635e-05,9.899999713525176e-05,9.40000027185306e-05,9.699999645818025e-05,30802436.0,USD
+2022-01-15,9.699999645818025e-05,0.00010299999848939478,9.699999645818025e-05,0.00010099999781232327,39564098.0,USD
+2022-01-16,0.00010099999781232327,0.00010399999882793054,9.899999713525176e-05,0.00010299999848939478,20567647.0,USD
+2022-01-17,0.00010299999848939478,0.00010299999848939478,9.699999645818025e-05,9.999999747378752e-05,21837604.0,USD
+2022-01-18,9.999999747378752e-05,9.999999747378752e-05,9.300000237999484e-05,9.600000339560211e-05,23393028.0,USD
+2022-01-19,9.600000339560211e-05,9.7999996796716e-05,9.100000170292333e-05,9.200000204145908e-05,31603043.0,USD
+2022-01-20,9.200000204145908e-05,9.699999645818025e-05,9.000000136438757e-05,9.000000136438757e-05,12910601.0,USD
+2022-01-21,9.000000136438757e-05,9.100000170292333e-05,7.79999973019585e-05,7.899999764049426e-05,36284655.0,USD
+2022-01-22,7.899999764049426e-05,8.099999831756577e-05,6.500000017695129e-05,6.800000119255856e-05,49595895.0,USD
+2022-01-23,6.800000119255856e-05,7.500000356230885e-05,6.800000119255856e-05,7.400000322377309e-05,23233785.0,USD
+2022-01-24,7.400000322377309e-05,7.500000356230885e-05,6.399999983841553e-05,7.200000254670158e-05,39367687.0,USD
+2022-01-25,7.200000254670158e-05,7.200000254670158e-05,6.900000153109431e-05,7.200000254670158e-05,18234659.0,USD
+2022-01-26,7.200000254670158e-05,7.599999662488699e-05,7.000000186963007e-05,7.200000254670158e-05,22112046.0,USD
+2022-01-27,7.200000254670158e-05,7.200000254670158e-05,6.70000008540228e-05,7.000000186963007e-05,17813079.0,USD
+2022-01-28,7.000000186963007e-05,7.300000288523734e-05,6.800000119255856e-05,7.300000288523734e-05,18182552.0,USD
+2022-01-29,7.300000288523734e-05,7.699999696342275e-05,7.200000254670158e-05,7.699999696342275e-05,42101742.0,USD
+2022-01-30,7.699999696342275e-05,7.699999696342275e-05,7.400000322377309e-05,7.500000356230885e-05,13955059.0,USD
+2022-01-31,7.500000356230885e-05,7.79999973019585e-05,7.300000288523734e-05,7.599999662488699e-05,20700839.0,USD
+2022-02-01,7.599999662488699e-05,7.79999973019585e-05,7.500000356230885e-05,7.699999696342275e-05,13603924.0,USD
+2022-02-02,7.699999696342275e-05,8.199999865610152e-05,7.599999662488699e-05,7.599999662488699e-05,51390833.0,USD
+2022-02-03,7.599999662488699e-05,7.699999696342275e-05,7.300000288523734e-05,7.599999662488699e-05,19341048.0,USD
+2022-02-04,7.599999662488699e-05,8.299999899463728e-05,7.599999662488699e-05,8.299999899463728e-05,25736682.0,USD
+2022-02-05,8.299999899463728e-05,8.70000003487803e-05,8.199999865610152e-05,8.399999933317304e-05,32491933.0,USD
+2022-02-06,8.399999933317304e-05,8.800000068731606e-05,8.299999899463728e-05,8.600000001024455e-05,25441794.0,USD
+2022-02-07,8.600000001024455e-05,9.200000204145908e-05,8.399999933317304e-05,9.000000136438757e-05,41059344.0,USD
+2022-02-08,9.000000136438757e-05,9.999999747378752e-05,8.900000102585182e-05,9.40000027185306e-05,96904701.0,USD
+2022-02-09,9.40000027185306e-05,9.7999996796716e-05,9.300000237999484e-05,9.699999645818025e-05,34092774.0,USD
+2022-02-10,9.699999645818025e-05,9.699999645818025e-05,9.000000136438757e-05,9.200000204145908e-05,39592924.0,USD
+2022-02-11,9.200000204145908e-05,9.200000204145908e-05,8.199999865610152e-05,8.399999933317304e-05,30611498.0,USD
+2022-02-12,8.399999933317304e-05,8.600000001024455e-05,8.099999831756577e-05,8.299999899463728e-05,29874512.0,USD
+2022-02-13,8.299999899463728e-05,8.499999967170879e-05,7.999999797903001e-05,8.199999865610152e-05,17397106.0,USD
+2022-02-14,8.199999865610152e-05,8.299999899463728e-05,7.899999764049426e-05,8.199999865610152e-05,27099946.0,USD
+2022-02-15,8.199999865610152e-05,8.800000068731606e-05,8.199999865610152e-05,8.800000068731606e-05,28275183.0,USD
+2022-02-16,8.800000068731606e-05,8.800000068731606e-05,8.299999899463728e-05,8.600000001024455e-05,21153495.0,USD
+2022-02-17,8.499999967170879e-05,8.600000001024455e-05,7.79999973019585e-05,7.899999764049426e-05,28031287.0,USD
+2022-02-18,7.899999764049426e-05,8.099999831756577e-05,7.79999973019585e-05,7.899999764049426e-05,27418298.0,USD
+2022-02-19,7.899999764049426e-05,7.999999797903001e-05,7.599999662488699e-05,7.79999973019585e-05,15619167.0,USD
+2022-02-20,7.79999973019585e-05,7.79999973019585e-05,7.300000288523734e-05,7.500000356230885e-05,14783512.0,USD
+2022-02-21,7.500000356230885e-05,7.79999973019585e-05,6.800000119255856e-05,6.800000119255856e-05,24478372.0,USD
+2022-02-22,6.800000119255856e-05,7.200000254670158e-05,6.70000008540228e-05,7.200000254670158e-05,21174524.0,USD
+2022-02-23,7.200000254670158e-05,7.500000356230885e-05,7.100000220816582e-05,7.100000220816582e-05,13914621.0,USD
+2022-02-24,7.000000186963007e-05,7.300000288523734e-05,6.199999916134402e-05,7.100000220816582e-05,36512046.0,USD
+2022-02-25,7.100000220816582e-05,7.599999662488699e-05,7.000000186963007e-05,7.500000356230885e-05,24465980.0,USD
+2022-02-26,7.500000356230885e-05,7.699999696342275e-05,7.400000322377309e-05,7.500000356230885e-05,18417585.0,USD
+2022-02-27,7.500000356230885e-05,7.699999696342275e-05,7.000000186963007e-05,7.300000288523734e-05,27122297.0,USD
+2022-02-28,7.300000288523734e-05,7.899999764049426e-05,7.200000254670158e-05,7.899999764049426e-05,19348455.0,USD
+2022-03-01,7.899999764049426e-05,7.999999797903001e-05,7.699999696342275e-05,7.899999764049426e-05,27306313.0,USD
+2022-03-02,7.899999764049426e-05,7.899999764049426e-05,7.500000356230885e-05,7.599999662488699e-05,18939074.0,USD
+2022-03-03,7.599999662488699e-05,7.699999696342275e-05,7.300000288523734e-05,7.500000356230885e-05,14484444.0,USD
+2022-03-04,7.500000356230885e-05,7.500000356230885e-05,6.900000153109431e-05,7.100000220816582e-05,19679560.0,USD
+2022-03-05,7.100000220816582e-05,7.400000322377309e-05,7.000000186963007e-05,7.300000288523734e-05,15409322.0,USD
+2022-03-06,7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,13476764.0,USD
+2022-03-07,7.000000186963007e-05,7.200000254670158e-05,6.70000008540228e-05,6.900000153109431e-05,22480989.0,USD
+2022-03-08,6.900000153109431e-05,7.000000186963007e-05,6.800000119255856e-05,6.900000153109431e-05,14718380.0,USD
+2022-03-09,6.900000153109431e-05,7.899999764049426e-05,6.900000153109431e-05,7.500000356230885e-05,62521006.0,USD
+2022-03-10,7.500000356230885e-05,8.399999933317304e-05,7.000000186963007e-05,7.999999797903001e-05,192332998.0,USD
+2022-03-11,8.099999831756577e-05,8.099999831756577e-05,7.400000322377309e-05,7.400000322377309e-05,48954334.0,USD
+2022-03-12,7.400000322377309e-05,7.599999662488699e-05,7.300000288523734e-05,7.400000322377309e-05,21465626.0,USD
+2022-03-13,7.400000322377309e-05,7.599999662488699e-05,7.300000288523734e-05,7.400000322377309e-05,39491216.0,USD
+2022-03-14,7.400000322377309e-05,7.599999662488699e-05,7.200000254670158e-05,7.599999662488699e-05,39876138.0,USD
+2022-03-15,7.599999662488699e-05,8.299999899463728e-05,7.599999662488699e-05,7.999999797903001e-05,126887943.0,USD
+2022-03-16,7.999999797903001e-05,8.199999865610152e-05,7.599999662488699e-05,7.999999797903001e-05,49114545.0,USD
+2022-03-17,7.999999797903001e-05,7.999999797903001e-05,7.79999973019585e-05,7.899999764049426e-05,30101258.0,USD
+2022-03-18,7.899999764049426e-05,8.199999865610152e-05,7.79999973019585e-05,8.099999831756577e-05,47127928.0,USD
+2022-03-19,8.099999831756577e-05,8.399999933317304e-05,8.099999831756577e-05,8.299999899463728e-05,35052859.0,USD
+2022-03-20,8.299999899463728e-05,8.299999899463728e-05,7.79999973019585e-05,7.999999797903001e-05,24500752.0,USD
+2022-03-21,7.899999764049426e-05,8.199999865610152e-05,7.899999764049426e-05,8.099999831756577e-05,30711496.0,USD
+2022-03-22,8.099999831756577e-05,8.499999967170879e-05,7.999999797903001e-05,8.399999933317304e-05,38340153.0,USD
+2022-03-23,8.399999933317304e-05,8.499999967170879e-05,8.099999831756577e-05,8.399999933317304e-05,28538811.0,USD
+2022-03-24,8.399999933317304e-05,8.399999933317304e-05,8.199999865610152e-05,8.399999933317304e-05,26841037.0,USD
+2022-03-25,8.399999933317304e-05,8.900000102585182e-05,8.299999899463728e-05,8.399999933317304e-05,34896174.0,USD
+2022-03-26,8.399999933317304e-05,8.70000003487803e-05,8.399999933317304e-05,8.600000001024455e-05,18658370.0,USD
+2022-03-27,8.600000001024455e-05,0.00010299999848939478,8.600000001024455e-05,9.7999996796716e-05,138842160.0,USD
+2022-03-28,9.7999996796716e-05,0.00010199999815085903,9.300000237999484e-05,9.40000027185306e-05,78778126.0,USD
+2022-03-29,9.40000027185306e-05,9.999999747378752e-05,9.200000204145908e-05,9.40000027185306e-05,52283020.0,USD
+2022-03-30,9.40000027185306e-05,9.600000339560211e-05,9.100000170292333e-05,9.600000339560211e-05,39982714.0,USD
+2022-03-31,9.500000305706635e-05,9.899999713525176e-05,9.100000170292333e-05,9.300000237999484e-05,51260182.0,USD
+2022-04-01,9.300000237999484e-05,9.7999996796716e-05,9.000000136438757e-05,9.699999645818025e-05,52113028.0,USD
+2022-04-02,9.699999645818025e-05,0.0001610000035725534,9.600000339560211e-05,0.00012799999967683107,965424475.0,USD
+2022-04-03,0.00012799999967683107,0.00012799999967683107,0.00011500000255182385,0.00011600000289035961,369661057.0,USD
+2022-04-04,0.00011600000289035961,0.00011600000289035961,0.00010599999950500205,0.00010900000052060932,139751140.0,USD
+2022-04-05,0.00010900000052060932,0.00012199999764561653,0.00010900000052060932,0.00011200000153621659,206539268.0,USD
+2022-04-06,0.00011200000153621659,0.00011300000187475234,9.699999645818025e-05,9.7999996796716e-05,123187984.0,USD
+2022-04-07,9.7999996796716e-05,0.00010599999950500205,9.7999996796716e-05,0.00010299999848939478,96294452.0,USD
+2022-04-08,0.00010299999848939478,0.00010800000018207356,9.999999747378752e-05,0.00010099999781232327,79596993.0,USD
+2022-04-09,0.00010099999781232327,0.00010399999882793054,9.999999747378752e-05,0.00010199999815085903,27080495.0,USD
+2022-04-10,0.00010199999815085903,0.00010399999882793054,0.00010099999781232327,0.00010099999781232327,34567915.0,USD
+2022-04-11,0.00010099999781232327,0.00010099999781232327,8.800000068731606e-05,8.900000102585182e-05,51583828.0,USD
+2022-04-12,8.900000102585182e-05,9.300000237999484e-05,8.600000001024455e-05,9.100000170292333e-05,45281174.0,USD
+2022-04-13,9.100000170292333e-05,9.500000305706635e-05,9.100000170292333e-05,9.500000305706635e-05,42346963.0,USD
+2022-04-14,9.500000305706635e-05,9.600000339560211e-05,9.100000170292333e-05,9.200000204145908e-05,24698302.0,USD
+2022-04-15,9.200000204145908e-05,9.40000027185306e-05,9.200000204145908e-05,9.40000027185306e-05,22205624.0,USD
+2022-04-16,9.40000027185306e-05,9.40000027185306e-05,9.200000204145908e-05,9.300000237999484e-05,12297286.0,USD
+2022-04-17,9.300000237999484e-05,9.40000027185306e-05,8.900000102585182e-05,8.900000102585182e-05,17859229.0,USD
+2022-04-18,8.900000102585182e-05,9.100000170292333e-05,8.399999933317304e-05,9.000000136438757e-05,30230612.0,USD
+2022-04-19,9.000000136438757e-05,9.300000237999484e-05,9.000000136438757e-05,9.300000237999484e-05,22425616.0,USD
+2022-04-20,9.300000237999484e-05,9.300000237999484e-05,9.000000136438757e-05,9.100000170292333e-05,17928343.0,USD
+2022-04-21,9.100000170292333e-05,9.999999747378752e-05,8.900000102585182e-05,9.100000170292333e-05,92735010.0,USD
+2022-04-22,9.100000170292333e-05,9.40000027185306e-05,8.900000102585182e-05,9.000000136438757e-05,32019983.0,USD
+2022-04-23,9.000000136438757e-05,9.300000237999484e-05,8.900000102585182e-05,9.000000136438757e-05,26746020.0,USD
+2022-04-24,9.000000136438757e-05,9.200000204145908e-05,8.800000068731606e-05,8.900000102585182e-05,26554661.0,USD
+2022-04-25,8.900000102585182e-05,8.900000102585182e-05,8.299999899463728e-05,8.70000003487803e-05,31359121.0,USD
+2022-04-26,8.70000003487803e-05,8.800000068731606e-05,7.79999973019585e-05,7.899999764049426e-05,25499938.0,USD
+2022-04-27,7.899999764049426e-05,8.299999899463728e-05,7.79999973019585e-05,8.199999865610152e-05,18670463.0,USD
+2022-04-28,8.199999865610152e-05,8.299999899463728e-05,7.999999797903001e-05,8.099999831756577e-05,17722566.0,USD
+2022-04-29,8.099999831756577e-05,8.099999831756577e-05,7.400000322377309e-05,7.599999662488699e-05,18769547.0,USD
+2022-04-30,7.500000356230885e-05,7.699999696342275e-05,6.70000008540228e-05,6.900000153109431e-05,17325539.0,USD
+2022-05-01,6.900000153109431e-05,7.400000322377309e-05,6.800000119255856e-05,7.400000322377309e-05,45222739.0,USD
+2022-05-02,7.400000322377309e-05,7.500000356230885e-05,7.100000220816582e-05,7.200000254670158e-05,12634403.0,USD
+2022-05-03,7.200000254670158e-05,7.599999662488699e-05,7.100000220816582e-05,7.200000254670158e-05,16043591.0,USD
+2022-05-04,7.200000254670158e-05,7.899999764049426e-05,7.200000254670158e-05,7.899999764049426e-05,16341797.0,USD
+2022-05-05,7.899999764049426e-05,7.899999764049426e-05,7.000000186963007e-05,7.200000254670158e-05,21055989.0,USD
+2022-05-06,7.200000254670158e-05,7.300000288523734e-05,6.900000153109431e-05,7.200000254670158e-05,15279915.0,USD
+2022-05-07,7.200000254670158e-05,7.300000288523734e-05,6.800000119255856e-05,7.000000186963007e-05,13369316.0,USD
+2022-05-08,7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,11942069.0,USD
+2022-05-09,6.800000119255856e-05,6.900000153109431e-05,5.500000042957254e-05,5.500000042957254e-05,28780350.0,USD
+2022-05-10,5.500000042957254e-05,6.299999949987978e-05,5.199999941396527e-05,5.900000178371556e-05,31617358.0,USD
+2022-05-11,5.900000178371556e-05,6.0999998822808266e-05,3.400000059627928e-05,3.600000127335079e-05,43712531.0,USD
+2022-05-12,3.600000127335079e-05,3.7999998312443495e-05,2.5999999706982635e-05,3.199999991920777e-05,39621962.0,USD
+2022-05-13,3.199999991920777e-05,4.999999873689376e-05,3.199999991920777e-05,4.199999966658652e-05,40500766.0,USD
+2022-05-14,4.199999966658652e-05,4.70000013592653e-05,3.899999865097925e-05,4.3000000005122274e-05,17584385.0,USD
+2022-05-15,4.3000000005122274e-05,4.400000034365803e-05,3.9999998989515007e-05,4.3000000005122274e-05,12138172.0,USD
+2022-05-16,4.3000000005122274e-05,4.8999998398358e-05,4.099999932805076e-05,4.70000013592653e-05,29478140.0,USD
+2022-05-17,4.70000013592653e-05,4.999999873689376e-05,4.70000013592653e-05,4.999999873689376e-05,15945081.0,USD
+2022-05-18,4.999999873689376e-05,4.999999873689376e-05,4.400000034365803e-05,4.5000000682193786e-05,12633493.0,USD
+2022-05-19,4.5000000682193786e-05,4.8000001697801054e-05,4.400000034365803e-05,4.70000013592653e-05,12130944.0,USD
+2022-05-20,4.70000013592653e-05,4.8000001697801054e-05,4.400000034365803e-05,4.600000102072954e-05,11089274.0,USD
+2022-05-21,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,6936419.0,USD
+2022-05-22,4.600000102072954e-05,4.8999998398358e-05,4.600000102072954e-05,4.8000001697801054e-05,13600104.0,USD
+2022-05-23,4.8000001697801054e-05,5.6000000768108293e-05,4.8000001697801054e-05,4.8999998398358e-05,75681823.0,USD
+2022-05-24,4.8999998398358e-05,5.199999941396527e-05,4.8000001697801054e-05,5.0999999075429514e-05,34969139.0,USD
+2022-05-25,5.0999999075429514e-05,5.0999999075429514e-05,4.8999998398358e-05,4.8999998398358e-05,12331008.0,USD
+2022-05-26,4.8999998398358e-05,4.999999873689376e-05,4.5000000682193786e-05,4.70000013592653e-05,12443571.0,USD
+2022-05-27,4.70000013592653e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.70000013592653e-05,13717592.0,USD
+2022-05-28,4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,4.70000013592653e-05,8533922.0,USD
+2022-05-29,4.70000013592653e-05,4.8000001697801054e-05,4.600000102072954e-05,4.8000001697801054e-05,7954088.0,USD
+2022-05-30,4.8000001697801054e-05,5.199999941396527e-05,4.70000013592653e-05,5.0999999075429514e-05,13263054.0,USD
+2022-05-31,5.0999999075429514e-05,5.500000042957254e-05,4.8999998398358e-05,5.0999999075429514e-05,25149693.0,USD
+2022-06-01,5.0999999075429514e-05,5.199999941396527e-05,4.70000013592653e-05,4.8000001697801054e-05,17420458.0,USD
+2022-06-02,4.8000001697801054e-05,4.999999873689376e-05,4.70000013592653e-05,4.8999998398358e-05,10552373.0,USD
+2022-06-03,4.8999998398358e-05,5.0999999075429514e-05,4.70000013592653e-05,4.8000001697801054e-05,12171981.0,USD
+2022-06-04,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,4733345.0,USD
+2022-06-05,4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,5516491.0,USD
+2022-06-06,4.8000001697801054e-05,5.700000110664405e-05,4.8000001697801054e-05,5.2999999752501026e-05,105690702.0,USD
+2022-06-07,5.2999999752501026e-05,5.8000001445179805e-05,5.2999999752501026e-05,5.6000000768108293e-05,128501184.0,USD
+2022-06-08,5.6000000768108293e-05,5.8000001445179805e-05,5.2999999752501026e-05,5.400000009103678e-05,47248873.0,USD
+2022-06-09,5.400000009103678e-05,5.400000009103678e-05,5.0999999075429514e-05,5.199999941396527e-05,13007562.0,USD
+2022-06-10,5.199999941396527e-05,5.199999941396527e-05,4.70000013592653e-05,4.8000001697801054e-05,13961269.0,USD
+2022-06-11,4.8000001697801054e-05,4.8999998398358e-05,4.400000034365803e-05,4.5000000682193786e-05,10831418.0,USD
+2022-06-12,4.5000000682193786e-05,4.600000102072954e-05,4.099999932805076e-05,4.099999932805076e-05,14256040.0,USD
+2022-06-13,4.099999932805076e-05,4.400000034365803e-05,3.7000001611886546e-05,3.7999998312443495e-05,36531458.0,USD
+2022-06-14,3.7999998312443495e-05,3.899999865097925e-05,3.400000059627928e-05,3.7999998312443495e-05,31990065.0,USD
+2022-06-15,3.7999998312443495e-05,3.9999998989515007e-05,3.400000059627928e-05,3.9999998989515007e-05,18874064.0,USD
+2022-06-16,3.9999998989515007e-05,4.199999966658652e-05,3.600000127335079e-05,3.7000001611886546e-05,19338523.0,USD
+2022-06-17,3.7000001611886546e-05,3.899999865097925e-05,3.7000001611886546e-05,3.7999998312443495e-05,9261893.0,USD
+2022-06-18,3.7999998312443495e-05,3.899999865097925e-05,3.300000025774352e-05,3.600000127335079e-05,11491175.0,USD
+2022-06-19,3.600000127335079e-05,3.7999998312443495e-05,3.400000059627928e-05,3.7999998312443495e-05,13533119.0,USD
+2022-06-20,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,10568348.0,USD
+2022-06-21,3.7999998312443495e-05,3.9999998989515007e-05,3.7000001611886546e-05,3.7999998312443495e-05,13932812.0,USD
+2022-06-22,3.7999998312443495e-05,3.899999865097925e-05,3.7000001611886546e-05,3.7000001611886546e-05,8818820.0,USD
+2022-06-23,3.7000001611886546e-05,3.9999998989515007e-05,3.7000001611886546e-05,3.899999865097925e-05,14186999.0,USD
+2022-06-24,3.899999865097925e-05,4.8000001697801054e-05,3.899999865097925e-05,4.3000000005122274e-05,71785200.0,USD
+2022-06-25,4.3000000005122274e-05,4.400000034365803e-05,4.099999932805076e-05,4.3000000005122274e-05,23698357.0,USD
+2022-06-26,4.3000000005122274e-05,4.3000000005122274e-05,3.9999998989515007e-05,3.9999998989515007e-05,8176896.0,USD
+2022-06-27,3.9999998989515007e-05,4.3000000005122274e-05,3.9999998989515007e-05,3.9999998989515007e-05,19633277.0,USD
+2022-06-28,3.9999998989515007e-05,4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,21942926.0,USD
+2022-06-29,3.899999865097925e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.899999865097925e-05,8366860.0,USD
+2022-06-30,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.7999998312443495e-05,8012782.0,USD
+2022-07-01,3.7999998312443495e-05,3.899999865097925e-05,3.7000001611886546e-05,3.7000001611886546e-05,6428045.0,USD
+2022-07-02,3.7000001611886546e-05,3.899999865097925e-05,3.7000001611886546e-05,3.7999998312443495e-05,7597159.0,USD
+2022-07-03,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,5440537.0,USD
+2022-07-04,3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.9999998989515007e-05,14321683.0,USD
+2022-07-05,3.9999998989515007e-05,4.3000000005122274e-05,3.899999865097925e-05,4.199999966658652e-05,40145814.0,USD
+2022-07-06,4.199999966658652e-05,4.5000000682193786e-05,3.9999998989515007e-05,4.3000000005122274e-05,100056141.0,USD
+2022-07-07,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,26473600.0,USD
+2022-07-08,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,14525037.0,USD
+2022-07-09,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,6892614.0,USD
+2022-07-10,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,5561376.0,USD
+2022-07-11,3.9999998989515007e-05,4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,10809582.0,USD
+2022-07-12,3.7999998312443495e-05,3.899999865097925e-05,3.7000001611886546e-05,3.7000001611886546e-05,7376444.0,USD
+2022-07-13,3.7000001611886546e-05,3.899999865097925e-05,3.600000127335079e-05,3.899999865097925e-05,8141426.0,USD
+2022-07-14,3.899999865097925e-05,3.899999865097925e-05,3.7000001611886546e-05,3.899999865097925e-05,6505269.0,USD
+2022-07-15,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,6059276.0,USD
+2022-07-16,3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,3.9999998989515007e-05,9403062.0,USD
+2022-07-17,3.9999998989515007e-05,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,18994658.0,USD
+2022-07-18,3.9999998989515007e-05,4.3000000005122274e-05,3.9999998989515007e-05,4.199999966658652e-05,20437648.0,USD
+2022-07-19,4.199999966658652e-05,4.400000034365803e-05,4.099999932805076e-05,4.3000000005122274e-05,18203080.0,USD
+2022-07-20,4.3000000005122274e-05,4.5000000682193786e-05,4.099999932805076e-05,4.099999932805076e-05,23983598.0,USD
+2022-07-21,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,10624735.0,USD
+2022-07-22,4.099999932805076e-05,4.400000034365803e-05,4.099999932805076e-05,4.199999966658652e-05,31812072.0,USD
+2022-07-23,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,11324128.0,USD
+2022-07-24,4.199999966658652e-05,4.3000000005122274e-05,4.099999932805076e-05,4.199999966658652e-05,8346867.0,USD
+2022-07-25,4.199999966658652e-05,4.199999966658652e-05,3.899999865097925e-05,3.899999865097925e-05,8831009.0,USD
+2022-07-26,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,5565784.0,USD
+2022-07-27,3.899999865097925e-05,4.199999966658652e-05,3.899999865097925e-05,4.199999966658652e-05,7402987.0,USD
+2022-07-28,4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,4.400000034365803e-05,31250395.0,USD
+2022-07-29,4.400000034365803e-05,4.70000013592653e-05,4.400000034365803e-05,4.5000000682193786e-05,46017056.0,USD
+2022-07-30,4.5000000682193786e-05,4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,13686223.0,USD
+2022-07-31,4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,13275111.0,USD
+2022-08-01,4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,12464910.0,USD
+2022-08-02,4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,4.3000000005122274e-05,13619174.0,USD
+2022-08-03,4.3000000005122274e-05,4.400000034365803e-05,4.199999966658652e-05,4.3000000005122274e-05,9390264.0,USD
+2022-08-04,4.3000000005122274e-05,4.400000034365803e-05,4.199999966658652e-05,4.3000000005122274e-05,9139421.0,USD
+2022-08-05,4.3000000005122274e-05,4.600000102072954e-05,4.3000000005122274e-05,4.5000000682193786e-05,11468701.0,USD
+2022-08-06,4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,11219680.0,USD
+2022-08-07,4.5000000682193786e-05,4.600000102072954e-05,4.400000034365803e-05,4.5000000682193786e-05,6821162.0,USD
+2022-08-08,4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,4.600000102072954e-05,9711477.0,USD
+2022-08-09,4.600000102072954e-05,4.70000013592653e-05,4.3000000005122274e-05,4.400000034365803e-05,20460847.0,USD
+2022-08-10,4.400000034365803e-05,4.70000013592653e-05,4.3000000005122274e-05,4.600000102072954e-05,19465200.0,USD
+2022-08-11,4.600000102072954e-05,4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,37511907.0,USD
+2022-08-12,4.600000102072954e-05,4.8000001697801054e-05,4.600000102072954e-05,4.8000001697801054e-05,22708344.0,USD
+2022-08-13,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,9117106.0,USD
+2022-08-14,4.70000013592653e-05,4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,13728136.0,USD
+2022-08-15,4.600000102072954e-05,4.70000013592653e-05,4.5000000682193786e-05,4.600000102072954e-05,10190138.0,USD
+2022-08-16,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,7362724.0,USD
+2022-08-17,4.5000000682193786e-05,4.70000013592653e-05,4.3000000005122274e-05,4.400000034365803e-05,10811672.0,USD
+2022-08-18,4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,4.3000000005122274e-05,6423463.0,USD
+2022-08-19,4.3000000005122274e-05,4.3000000005122274e-05,3.7999998312443495e-05,3.899999865097925e-05,14818930.0,USD
+2022-08-20,3.899999865097925e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.899999865097925e-05,5922380.0,USD
+2022-08-21,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,4901355.0,USD
+2022-08-23,3.8961254176683724e-05,3.906826532329433e-05,3.8778220186941326e-05,3.8786700315540656e-05,6066419.0,USD
diff --git a/ethereum classic.csv b/ethereum classic.csv
new file mode 100644
index 0000000000000000000000000000000000000000..cbfbe6d7541e0cdb7851a6cd58839600ad684bb2
--- /dev/null
+++ b/ethereum classic.csv	
@@ -0,0 +1,2219 @@
+Date,Open,High,Low,Close,Volume,Currency
+2016-07-28,1.6,2.11,1.36,1.68,890279,USD
+2016-07-29,1.68,1.79,1.52,1.64,696558,USD
+2016-07-30,1.64,1.7,1.55,1.57,290616,USD
+2016-07-31,1.57,1.92,1.41,1.79,777390,USD
+2016-08-01,1.79,2.29,1.7,2.29,1407690,USD
+2016-08-02,2.29,3.64,2.07,2.6,3310048,USD
+2016-08-03,2.6,3.2,2.18,2.56,694253,USD
+2016-08-04,2.56,2.77,2.1,2.28,325465,USD
+2016-08-05,2.28,2.65,2.28,2.56,206961,USD
+2016-08-06,2.56,2.88,2.5,2.67,241592,USD
+2016-08-07,2.67,2.76,2.07,2.1,356906,USD
+2016-08-08,2.1,2.4,1.95,2.13,315597,USD
+2016-08-09,2.13,2.3,1.72,1.93,362850,USD
+2016-08-10,1.93,2.06,1.6,1.69,523807,USD
+2016-08-11,1.69,1.96,1.56,1.86,509012,USD
+2016-08-12,1.86,2.09,1.81,1.82,452748,USD
+2016-08-13,1.82,1.92,1.81,1.86,149604,USD
+2016-08-14,1.86,1.99,1.86,1.92,287587,USD
+2016-08-15,1.92,2.0,1.85,1.86,316592,USD
+2016-08-16,1.86,1.89,1.8,1.86,129738,USD
+2016-08-17,1.86,1.88,1.71,1.74,250186,USD
+2016-08-18,1.74,1.78,1.63,1.69,198680,USD
+2016-08-19,1.69,1.8,1.61,1.75,321845,USD
+2016-08-20,1.75,1.76,1.69,1.74,109836,USD
+2016-08-21,1.74,1.77,1.7,1.71,54628,USD
+2016-08-22,1.71,1.74,1.62,1.66,271283,USD
+2016-08-23,1.66,1.68,1.57,1.61,380035,USD
+2016-08-24,1.61,1.79,1.42,1.47,407435,USD
+2016-08-25,1.47,1.47,1.26,1.38,958553,USD
+2016-08-26,1.38,1.46,1.32,1.43,599753,USD
+2016-08-27,1.43,1.46,1.34,1.36,266985,USD
+2016-08-28,1.36,1.36,1.3,1.36,442968,USD
+2016-08-29,1.36,1.36,1.24,1.24,535718,USD
+2016-08-30,1.24,1.31,1.15,1.24,1204173,USD
+2016-08-31,1.24,1.27,1.16,1.19,547994,USD
+2016-09-01,1.19,1.49,1.17,1.48,1267114,USD
+2016-09-02,1.48,1.48,1.37,1.4,458773,USD
+2016-09-03,1.4,1.41,1.32,1.36,148458,USD
+2016-09-04,1.36,1.45,1.3,1.44,286354,USD
+2016-09-05,1.44,1.55,1.44,1.46,206497,USD
+2016-09-06,1.46,1.5,1.44,1.48,221336,USD
+2016-09-07,1.48,1.49,1.45,1.48,281174,USD
+2016-09-08,1.48,1.54,1.46,1.47,126145,USD
+2016-09-09,1.47,1.47,1.38,1.41,216285,USD
+2016-09-10,1.41,1.45,1.4,1.42,148242,USD
+2016-09-11,1.42,1.43,1.33,1.34,695958,USD
+2016-09-12,1.34,1.35,1.31,1.33,207861,USD
+2016-09-13,1.33,1.33,1.29,1.29,250440,USD
+2016-09-14,1.29,1.32,1.26,1.3,240597,USD
+2016-09-15,1.3,1.31,1.27,1.28,153890,USD
+2016-09-16,1.28,1.34,1.28,1.33,207228,USD
+2016-09-17,1.33,1.33,1.31,1.32,117472,USD
+2016-09-18,1.32,1.55,1.32,1.33,319472,USD
+2016-09-19,1.33,1.34,1.25,1.28,189601,USD
+2016-09-20,1.28,1.28,1.24,1.25,291452,USD
+2016-09-21,1.25,1.26,1.21,1.23,428099,USD
+2016-09-22,1.23,1.33,1.12,1.26,637815,USD
+2016-09-23,1.26,1.29,1.22,1.24,148019,USD
+2016-09-24,1.24,1.25,1.23,1.25,114120,USD
+2016-09-25,1.25,1.26,1.21,1.21,75184,USD
+2016-09-26,1.21,1.22,1.2,1.2,136022,USD
+2016-09-27,1.2,1.21,1.16,1.19,126951,USD
+2016-09-28,1.19,1.27,1.19,1.24,283859,USD
+2016-09-29,1.24,1.28,1.22,1.28,113199,USD
+2016-09-30,1.28,1.3,1.24,1.26,97117,USD
+2016-10-01,1.26,1.26,1.18,1.18,94907,USD
+2016-10-02,1.18,1.22,1.18,1.2,127451,USD
+2016-10-03,1.2,1.22,1.17,1.19,111376,USD
+2016-10-04,1.19,1.19,1.15,1.15,168242,USD
+2016-10-05,1.15,1.24,1.15,1.19,142790,USD
+2016-10-06,1.19,1.19,1.16,1.17,33029,USD
+2016-10-07,1.17,1.19,1.16,1.16,26290,USD
+2016-10-08,1.16,1.19,1.16,1.19,20881,USD
+2016-10-09,1.19,1.19,1.17,1.17,15367,USD
+2016-10-10,1.17,1.17,1.15,1.16,77989,USD
+2016-10-11,1.16,1.17,1.09,1.1,306712,USD
+2016-10-12,1.1,1.1,0.9903,1.03,356776,USD
+2016-10-13,1.03,1.04,0.9557,1.01,302870,USD
+2016-10-14,1.01,1.01,0.9733,0.9895,80869,USD
+2016-10-15,0.9895,0.9998,0.9879,0.9915,25019,USD
+2016-10-16,0.9915,1.23,0.9812,1.16,196351,USD
+2016-10-17,1.16,1.21,1.06,1.08,272462,USD
+2016-10-18,1.08,1.08,1.0,1.04,139634,USD
+2016-10-19,1.04,1.08,1.03,1.05,84148,USD
+2016-10-20,1.05,1.06,1.04,1.04,25979,USD
+2016-10-21,1.04,1.05,1.0,1.03,76394,USD
+2016-10-22,1.03,1.07,1.02,1.05,68939,USD
+2016-10-23,1.05,1.06,1.03,1.05,53973,USD
+2016-10-24,1.05,1.06,1.02,1.03,95831,USD
+2016-10-25,1.03,1.05,1.01,1.02,89501,USD
+2016-10-26,1.02,1.04,1.01,1.03,105546,USD
+2016-10-27,1.03,1.04,0.9828,0.9865,265582,USD
+2016-10-28,0.9865,1.0,0.9436,0.9464,226242,USD
+2016-10-29,0.9464,0.9741,0.8707,0.9,452297,USD
+2016-10-30,0.9,0.945,0.87,0.924,354690,USD
+2016-10-31,0.924,0.9299,0.83,0.899,118056,USD
+2016-11-01,0.899,0.9032,0.8704,0.8873,192420,USD
+2016-11-02,0.8873,0.9127,0.8505,0.8505,111069,USD
+2016-11-03,0.8505,0.9196,0.8505,0.9,162035,USD
+2016-11-04,0.9,1.0,0.8955,0.9804,220415,USD
+2016-11-05,0.9804,1.07,0.9591,1.05,179402,USD
+2016-11-06,1.05,1.05,0.9767,0.986,108098,USD
+2016-11-07,0.986,1.01,0.9301,0.9362,103192,USD
+2016-11-08,0.9362,0.9579,0.9252,0.9344,79041,USD
+2016-11-09,0.9344,0.9403,0.9084,0.9136,114067,USD
+2016-11-10,0.9136,0.9591,0.9,0.9226,72285,USD
+2016-11-11,0.9226,0.9397,0.9,0.9119,43720,USD
+2016-11-12,0.9119,0.9393,0.9119,0.9199,64897,USD
+2016-11-13,0.9199,0.9215,0.9005,0.9049,37392,USD
+2016-11-14,0.9049,0.9105,0.89,0.896,23470,USD
+2016-11-15,0.896,0.9323,0.885,0.9257,44289,USD
+2016-11-16,0.9257,0.9333,0.9003,0.9083,42000,USD
+2016-11-17,0.9083,0.9113,0.8867,0.8899,67898,USD
+2016-11-18,0.8899,0.8988,0.8703,0.8703,76583,USD
+2016-11-19,0.8703,0.8759,0.8553,0.8628,68947,USD
+2016-11-20,0.8628,0.8784,0.8528,0.853,48919,USD
+2016-11-21,0.853,0.8605,0.8419,0.8419,42688,USD
+2016-11-22,0.8419,0.8617,0.8375,0.8375,39218,USD
+2016-11-23,0.8375,0.8449,0.8078,0.8114,117522,USD
+2016-11-24,0.8114,0.8181,0.7286,0.7719,221656,USD
+2016-11-25,0.7719,0.8622,0.7642,0.8333,263126,USD
+2016-11-26,0.8333,0.8647,0.78,0.7821,47957,USD
+2016-11-27,0.7821,0.8237,0.7703,0.7738,67049,USD
+2016-11-28,0.7738,0.785,0.7519,0.7537,45256,USD
+2016-11-29,0.7537,0.78,0.71,0.7435,136978,USD
+2016-11-30,0.7435,0.7546,0.7139,0.7447,57960,USD
+2016-12-01,0.7447,0.7891,0.7427,0.7664,71111,USD
+2016-12-02,0.7664,0.8121,0.7333,0.7982,154547,USD
+2016-12-03,0.7982,0.8037,0.7652,0.7689,60091,USD
+2016-12-04,0.7689,0.7859,0.7368,0.7577,92893,USD
+2016-12-05,0.7577,0.82,0.7495,0.82,173416,USD
+2016-12-06,0.82,0.85,0.7378,0.7742,226179,USD
+2016-12-07,0.7742,0.838,0.7567,0.8276,152981,USD
+2016-12-08,0.8276,0.89,0.777,0.8177,210474,USD
+2016-12-09,0.8177,0.8404,0.7998,0.814,91238,USD
+2016-12-10,0.814,0.87,0.807,0.8428,81001,USD
+2016-12-11,0.8428,0.9572,0.8428,0.9328,188617,USD
+2016-12-12,0.9328,0.9564,0.8911,0.9119,86980,USD
+2016-12-13,0.9119,1.0,0.9011,0.9775,337945,USD
+2016-12-14,0.9775,0.999,0.9606,0.9885,223269,USD
+2016-12-15,0.9885,1.1,0.9742,1.08,411211,USD
+2016-12-16,1.08,1.09,1.01,1.07,154518,USD
+2016-12-17,1.07,1.07,0.9749,0.9978,255104,USD
+2016-12-18,0.9978,1.07,0.9978,1.05,71646,USD
+2016-12-19,1.05,1.19,1.05,1.19,403351,USD
+2016-12-20,1.19,1.21,1.14,1.14,252751,USD
+2016-12-21,1.14,1.17,1.11,1.13,193930,USD
+2016-12-22,1.13,1.16,1.07,1.1,235966,USD
+2016-12-23,1.1,1.11,1.02,1.06,242197,USD
+2016-12-24,1.06,1.14,1.03,1.1,116151,USD
+2016-12-25,1.1,1.12,1.06,1.06,63636,USD
+2016-12-26,1.06,1.08,1.03,1.03,85721,USD
+2016-12-27,1.03,1.1,1.03,1.05,125102,USD
+2016-12-28,1.05,1.13,1.04,1.12,146700,USD
+2016-12-29,1.12,1.5,1.1,1.4,711465,USD
+2016-12-30,1.4,1.65,1.4,1.51,732328,USD
+2016-12-31,1.51,1.57,1.33,1.45,265162,USD
+2017-01-01,1.45,1.5,1.33,1.4,317356,USD
+2017-01-02,1.4,1.45,1.35,1.43,251739,USD
+2017-01-03,1.43,1.57,1.4,1.48,439070,USD
+2017-01-04,1.48,1.76,1.43,1.74,641018,USD
+2017-01-05,1.74,1.85,1.4,1.59,753344,USD
+2017-01-06,1.59,1.64,1.41,1.51,270126,USD
+2017-01-07,1.51,1.52,1.26,1.43,339609,USD
+2017-01-08,1.43,1.49,1.42,1.44,113794,USD
+2017-01-09,1.44,1.47,1.39,1.39,58819,USD
+2017-01-10,1.39,1.45,1.39,1.43,25228,USD
+2017-01-11,1.43,1.44,1.16,1.28,500641,USD
+2017-01-12,1.28,1.28,1.14,1.24,248750,USD
+2017-01-13,1.24,1.27,1.17,1.22,130714,USD
+2017-01-14,1.22,1.24,1.2,1.22,61836,USD
+2017-01-15,1.22,1.21,1.17,1.2,88984,USD
+2017-01-16,1.2,1.2,1.18,1.19,21976,USD
+2017-01-17,1.19,1.24,1.17,1.21,138733,USD
+2017-01-18,1.21,1.23,1.18,1.21,153212,USD
+2017-01-19,1.21,1.22,1.16,1.17,91464,USD
+2017-01-20,1.17,1.4,1.15,1.34,587832,USD
+2017-01-21,1.34,1.45,1.25,1.42,411971,USD
+2017-01-22,1.42,1.47,1.33,1.37,246703,USD
+2017-01-23,1.37,1.4,1.37,1.4,95877,USD
+2017-01-24,1.4,1.4,1.36,1.37,123573,USD
+2017-01-25,1.37,1.38,1.1,1.28,247579,USD
+2017-01-26,1.28,1.36,1.28,1.33,127290,USD
+2017-01-27,1.33,1.35,1.27,1.28,117332,USD
+2017-01-28,1.28,1.31,1.29,1.31,67467,USD
+2017-01-29,1.31,1.31,1.29,1.29,20895,USD
+2017-01-30,1.29,1.34,1.29,1.34,24715,USD
+2017-01-31,1.34,1.37,1.33,1.36,145606,USD
+2017-02-01,1.36,1.39,1.34,1.35,83663,USD
+2017-02-02,1.35,1.37,1.34,1.36,56372,USD
+2017-02-03,1.36,1.37,1.31,1.33,77893,USD
+2017-02-04,1.33,1.39,1.33,1.38,124084,USD
+2017-02-05,1.38,1.38,1.34,1.37,73815,USD
+2017-02-06,1.37,1.48,1.37,1.45,296188,USD
+2017-02-07,1.45,1.51,1.42,1.46,178477,USD
+2017-02-08,1.46,1.49,1.4,1.43,142932,USD
+2017-02-09,1.43,1.5,1.2,1.28,809689,USD
+2017-02-10,1.28,1.4,1.22,1.26,244181,USD
+2017-02-11,1.26,1.3,1.23,1.23,172104,USD
+2017-02-12,1.23,1.24,1.21,1.22,150441,USD
+2017-02-13,1.22,1.23,1.15,1.19,213000,USD
+2017-02-14,1.19,1.26,1.19,1.25,282822,USD
+2017-02-15,1.25,1.28,1.25,1.26,164074,USD
+2017-02-16,1.26,1.27,1.23,1.23,252765,USD
+2017-02-17,1.23,1.26,1.23,1.23,130854,USD
+2017-02-18,1.23,1.25,1.2,1.22,197321,USD
+2017-02-19,1.22,1.24,1.22,1.22,72878,USD
+2017-02-20,1.22,1.24,1.22,1.22,80488,USD
+2017-02-21,1.22,1.26,1.21,1.26,162470,USD
+2017-02-22,1.26,1.39,1.22,1.22,105392,USD
+2017-02-23,1.22,1.24,1.2,1.22,159900,USD
+2017-02-24,1.22,1.25,1.2,1.21,293240,USD
+2017-02-25,1.21,1.22,1.18,1.21,161666,USD
+2017-02-26,1.21,1.24,1.18,1.24,249983,USD
+2017-02-27,1.24,1.26,1.22,1.24,289408,USD
+2017-02-28,1.24,1.26,1.21,1.23,342264,USD
+2017-03-01,1.23,1.43,1.22,1.39,894260,USD
+2017-03-02,1.39,1.4,1.33,1.37,520774,USD
+2017-03-03,1.37,1.44,1.32,1.44,559414,USD
+2017-03-04,1.44,1.46,1.39,1.43,351847,USD
+2017-03-05,1.43,1.44,1.35,1.37,205222,USD
+2017-03-06,1.37,1.44,1.37,1.44,150164,USD
+2017-03-07,1.44,1.44,1.34,1.38,393751,USD
+2017-03-08,1.38,1.38,1.28,1.28,454630,USD
+2017-03-09,1.28,1.34,1.25,1.32,211180,USD
+2017-03-10,1.32,1.39,1.21,1.27,721260,USD
+2017-03-11,1.27,1.38,1.27,1.38,300307,USD
+2017-03-12,1.38,1.43,1.34,1.41,432591,USD
+2017-03-13,1.41,1.65,1.35,1.64,1324069,USD
+2017-03-14,1.64,1.78,1.61,1.65,1042334,USD
+2017-03-15,1.65,1.8,1.5,1.77,973847,USD
+2017-03-16,1.77,2.1,1.7,2.08,2427874,USD
+2017-03-17,2.08,2.17,1.66,1.73,2207896,USD
+2017-03-18,1.73,1.78,1.55,1.62,1236622,USD
+2017-03-19,1.62,2.0,1.62,1.94,697332,USD
+2017-03-20,1.94,1.95,1.82,1.87,781996,USD
+2017-03-21,1.87,2.39,1.87,2.38,2151590,USD
+2017-03-22,2.38,2.46,2.01,2.28,1341258,USD
+2017-03-23,2.28,2.36,2.1,2.24,709790,USD
+2017-03-24,2.24,2.45,2.23,2.41,988572,USD
+2017-03-25,2.41,2.42,2.21,2.21,596875,USD
+2017-03-26,2.21,2.34,2.21,2.28,322149,USD
+2017-03-27,2.28,2.31,1.85,2.1,564288,USD
+2017-03-28,2.1,2.33,2.08,2.24,570473,USD
+2017-03-29,2.24,2.38,1.9,2.32,512434,USD
+2017-03-30,2.32,3.15,2.26,2.85,1724418,USD
+2017-03-31,2.85,3.0,2.58,2.83,1796649,USD
+2017-04-01,2.83,2.85,2.71,2.75,341970,USD
+2017-04-02,2.75,2.82,2.51,2.69,961481,USD
+2017-04-03,2.69,2.75,2.48,2.57,665428,USD
+2017-04-04,2.57,2.71,2.55,2.66,409430,USD
+2017-04-05,2.66,2.82,2.63,2.75,431122,USD
+2017-04-06,2.75,2.83,2.45,2.67,1135591,USD
+2017-04-07,2.67,2.75,2.57,2.75,449966,USD
+2017-04-08,2.75,2.81,2.66,2.72,515457,USD
+2017-04-09,2.72,2.73,2.59,2.66,348782,USD
+2017-04-10,2.66,2.66,2.54,2.64,321748,USD
+2017-04-11,2.64,2.64,2.56,2.57,208355,USD
+2017-04-12,2.57,2.7,2.52,2.63,416129,USD
+2017-04-13,2.63,2.68,2.57,2.61,419810,USD
+2017-04-14,2.61,2.71,2.55,2.63,629497,USD
+2017-04-15,2.63,2.69,2.6,2.69,168392,USD
+2017-04-16,2.69,2.69,2.58,2.59,257385,USD
+2017-04-17,2.59,2.64,2.56,2.58,337894,USD
+2017-04-18,2.58,2.92,2.58,2.82,1013047,USD
+2017-04-19,2.82,3.3,2.75,3.09,1354296,USD
+2017-04-20,3.09,3.4,3.02,3.21,1450358,USD
+2017-04-21,3.21,3.33,3.0,3.14,928614,USD
+2017-04-22,3.14,3.23,3.12,3.18,383627,USD
+2017-04-23,3.18,3.52,3.12,3.5,1073743,USD
+2017-04-24,3.5,4.14,3.5,4.03,2016523,USD
+2017-04-25,4.03,4.14,3.8,3.9,1343642,USD
+2017-04-26,3.9,4.74,3.88,4.6,2385622,USD
+2017-04-27,4.6,5.17,4.59,5.0,2181381,USD
+2017-04-28,5.0,5.19,4.61,4.92,1097527,USD
+2017-04-29,4.92,5.5,4.76,5.5,1049670,USD
+2017-04-30,5.5,6.53,5.34,6.38,2073716,USD
+2017-05-01,6.38,7.63,5.95,6.63,3278706,USD
+2017-05-02,6.63,6.9,6.03,6.41,1600960,USD
+2017-05-03,6.41,6.85,6.35,6.71,1174675,USD
+2017-05-04,6.71,7.45,6.66,7.37,1658515,USD
+2017-05-05,7.37,7.5,6.78,7.05,1781711,USD
+2017-05-06,7.05,7.17,6.63,6.88,754141,USD
+2017-05-07,6.88,7.27,5.17,6.54,1087822,USD
+2017-05-08,6.54,6.8,6.17,6.3,1397216,USD
+2017-05-09,6.3,6.3,5.0,6.1,1804167,USD
+2017-05-10,6.1,6.83,5.9,6.42,944977,USD
+2017-05-11,6.42,6.63,6.0,6.28,606684,USD
+2017-05-12,6.28,6.45,5.95,5.95,418364,USD
+2017-05-13,5.95,6.1,5.61,5.93,501901,USD
+2017-05-14,5.93,6.87,5.93,6.61,790745,USD
+2017-05-15,6.61,6.65,6.16,6.2,613403,USD
+2017-05-16,6.2,6.31,5.8,6.09,543879,USD
+2017-05-17,6.09,6.15,5.53,5.71,674267,USD
+2017-05-18,5.71,6.87,5.71,6.55,915069,USD
+2017-05-19,6.55,7.68,6.35,7.4,1145284,USD
+2017-05-20,7.4,7.68,6.9,6.9,530661,USD
+2017-05-21,6.9,7.96,6.65,7.96,990619,USD
+2017-05-22,7.96,9.26,7.67,8.4,2441533,USD
+2017-05-23,8.4,10.74,8.22,10.74,1438272,USD
+2017-05-24,10.74,18.75,10.51,18.3,3599989,USD
+2017-05-25,18.3,23.0,14.8,15.72,2939521,USD
+2017-05-26,15.72,18.0,12.5,14.45,1547466,USD
+2017-05-27,14.45,15.37,9.5,14.7,2723838,USD
+2017-05-28,14.7,17.0,13.3,15.7,1824152,USD
+2017-05-29,15.7,16.95,14.5,16.37,914195,USD
+2017-05-30,16.37,17.75,15.63,17.4,1353444,USD
+2017-05-31,17.4,17.78,15.6,16.72,833321,USD
+2017-06-01,16.72,17.41,15.75,16.08,588204,USD
+2017-06-02,16.08,16.95,16.08,16.61,264262,USD
+2017-06-03,16.61,17.0,15.85,15.93,289743,USD
+2017-06-04,15.93,17.4,15.61,17.28,434094,USD
+2017-06-05,17.28,17.4,16.56,17.07,382687,USD
+2017-06-06,17.07,17.8,16.4,17.17,952589,USD
+2017-06-07,17.17,18.71,16.68,17.1,970184,USD
+2017-06-08,17.1,17.56,16.65,17.28,301993,USD
+2017-06-09,17.28,17.71,17.01,17.23,226868,USD
+2017-06-10,17.23,19.0,17.11,19.0,709925,USD
+2017-06-11,19.0,22.27,17.2,21.58,1475840,USD
+2017-06-12,21.58,22.3,15.6,19.44,1708634,USD
+2017-06-13,19.44,20.6,19.0,20.14,691349,USD
+2017-06-14,20.14,20.94,16.19,17.7,848740,USD
+2017-06-15,17.7,17.98,13.5,17.15,1317079,USD
+2017-06-16,17.15,17.75,16.15,17.24,589775,USD
+2017-06-17,17.24,22.7,16.92,21.98,1041236,USD
+2017-06-18,21.98,23.8,19.5,20.27,1306320,USD
+2017-06-19,20.27,22.4,20.0,21.5,584387,USD
+2017-06-20,21.5,21.59,19.72,20.63,440784,USD
+2017-06-21,20.63,21.04,17.69,19.17,685446,USD
+2017-06-22,19.17,19.65,18.4,19.35,338553,USD
+2017-06-23,19.35,20.07,19.25,19.75,225022,USD
+2017-06-24,19.75,19.75,17.77,18.34,332757,USD
+2017-06-25,18.34,21.27,17.45,18.42,890551,USD
+2017-06-26,18.42,19.75,14.79,17.65,1265705,USD
+2017-06-27,17.65,18.36,15.05,18.2,1140140,USD
+2017-06-28,18.2,19.22,17.0,18.73,700696,USD
+2017-06-29,18.73,18.92,17.58,17.75,450257,USD
+2017-06-30,17.75,18.56,17.01,17.4,258447,USD
+2017-07-01,17.4,17.55,15.86,16.5,281994,USD
+2017-07-02,16.5,17.59,15.95,17.44,443374,USD
+2017-07-03,17.44,17.91,16.82,17.19,445150,USD
+2017-07-04,17.19,18.16,17.11,17.4,362938,USD
+2017-07-05,17.4,17.58,16.82,17.34,195015,USD
+2017-07-06,17.34,17.76,17.0,17.56,187135,USD
+2017-07-07,17.56,17.7,15.61,16.08,281036,USD
+2017-07-08,16.08,16.38,14.5,16.28,434637,USD
+2017-07-09,16.28,16.8,15.56,15.56,234626,USD
+2017-07-10,15.56,17.3,13.44,14.2,833911,USD
+2017-07-11,14.2,15.41,12.0,14.03,1003936,USD
+2017-07-12,14.03,19.5,13.18,18.75,2215137,USD
+2017-07-13,18.75,19.8,16.27,17.55,1095335,USD
+2017-07-14,17.55,17.93,16.0,17.0,710369,USD
+2017-07-15,17.0,17.0,14.59,14.66,950635,USD
+2017-07-16,14.66,15.3,12.77,13.92,1213853,USD
+2017-07-17,13.92,15.42,13.83,15.02,883505,USD
+2017-07-18,15.02,16.38,14.5,15.67,1026825,USD
+2017-07-19,15.67,16.09,13.67,14.14,553419,USD
+2017-07-20,14.14,16.18,14.14,16.11,875401,USD
+2017-07-21,16.11,17.61,15.73,15.95,836173,USD
+2017-07-22,15.95,17.0,15.93,16.81,334285,USD
+2017-07-23,16.81,16.93,15.55,16.09,341894,USD
+2017-07-24,16.09,16.37,15.8,15.95,195648,USD
+2017-07-25,15.95,16.04,13.59,14.66,454128,USD
+2017-07-26,14.66,14.9,14.02,14.61,265160,USD
+2017-07-27,14.61,14.74,14.25,14.46,223564,USD
+2017-07-28,14.46,14.63,13.73,13.97,304943,USD
+2017-07-29,13.97,14.48,13.27,14.26,266656,USD
+2017-07-30,14.26,14.45,13.58,13.85,848455,USD
+2017-07-31,13.85,14.07,13.32,13.74,460692,USD
+2017-08-01,13.74,14.85,13.46,14.58,665464,USD
+2017-08-02,14.58,15.31,14.26,14.52,351928,USD
+2017-08-03,14.52,15.35,14.29,15.29,312149,USD
+2017-08-04,15.29,15.37,14.77,14.97,244484,USD
+2017-08-05,14.97,15.92,14.76,15.57,733400,USD
+2017-08-06,15.57,16.11,15.36,15.57,221534,USD
+2017-08-07,15.57,15.58,14.55,15.29,358683,USD
+2017-08-08,15.29,16.06,15.14,16.05,417560,USD
+2017-08-09,16.05,16.46,15.15,15.34,409096,USD
+2017-08-10,15.34,15.71,15.16,15.21,248507,USD
+2017-08-11,15.21,15.53,14.87,15.16,229119,USD
+2017-08-12,15.16,15.31,14.44,14.65,249562,USD
+2017-08-13,14.65,14.66,13.78,14.12,349372,USD
+2017-08-14,14.12,14.52,13.77,13.98,315020,USD
+2017-08-15,13.98,14.07,13.07,13.42,327680,USD
+2017-08-16,13.42,14.38,13.17,14.08,296587,USD
+2017-08-17,14.08,14.25,13.57,13.83,206234,USD
+2017-08-18,13.83,14.37,12.51,13.44,402350,USD
+2017-08-19,13.44,13.96,13.04,13.51,290627,USD
+2017-08-20,13.51,14.18,13.27,13.76,266589,USD
+2017-08-21,13.76,15.12,13.72,14.66,614536,USD
+2017-08-22,14.66,15.11,13.37,14.41,481946,USD
+2017-08-23,14.41,16.65,14.19,15.28,1428344,USD
+2017-08-24,15.28,15.99,15.04,15.13,405476,USD
+2017-08-25,15.13,15.58,14.99,15.15,268367,USD
+2017-08-26,15.15,15.33,14.87,15.28,206658,USD
+2017-08-27,15.28,16.35,15.15,16.01,568566,USD
+2017-08-28,16.01,16.41,15.52,15.74,385591,USD
+2017-08-29,15.74,16.1,15.56,15.93,297890,USD
+2017-08-30,15.93,16.06,15.73,15.96,264510,USD
+2017-08-31,15.96,16.91,15.89,16.78,534025,USD
+2017-09-01,16.78,22.89,16.31,22.42,2835876,USD
+2017-09-02,22.42,24.24,18.25,19.88,2488370,USD
+2017-09-03,19.88,20.79,18.32,19.18,902002,USD
+2017-09-04,19.18,19.22,15.87,16.44,1469760,USD
+2017-09-05,16.44,17.44,15.39,17.08,1022800,USD
+2017-09-06,17.08,19.39,17.05,19.26,1039392,USD
+2017-09-07,19.26,19.32,17.98,18.51,711671,USD
+2017-09-08,18.51,18.72,15.91,16.75,1033729,USD
+2017-09-09,16.75,16.75,15.39,16.32,512800,USD
+2017-09-10,16.32,16.33,14.27,15.23,702561,USD
+2017-09-11,15.23,16.01,14.83,15.22,474022,USD
+2017-09-12,15.22,16.19,14.83,15.01,566000,USD
+2017-09-13,15.01,15.04,13.51,14.11,750758,USD
+2017-09-14,14.11,14.48,10.18,10.18,1732155,USD
+2017-09-15,10.18,12.26,8.47,11.4,3525832,USD
+2017-09-16,11.4,12.29,10.78,11.19,774386,USD
+2017-09-17,11.19,11.4,10.26,11.03,374291,USD
+2017-09-18,11.03,12.2,11.03,12.06,1124405,USD
+2017-09-19,12.06,12.25,11.28,11.54,601510,USD
+2017-09-20,11.54,11.75,11.15,11.27,485387,USD
+2017-09-21,11.27,11.29,10.01,10.04,751930,USD
+2017-09-22,10.04,10.61,9.8,10.15,498876,USD
+2017-09-23,10.15,10.86,10.03,10.58,500954,USD
+2017-09-24,10.58,10.72,10.26,10.41,335290,USD
+2017-09-25,10.41,11.14,10.39,11.0,452782,USD
+2017-09-26,11.0,12.19,10.8,11.49,795882,USD
+2017-09-27,11.49,13.3,11.43,12.96,1234833,USD
+2017-09-28,12.96,13.95,12.66,13.24,1190672,USD
+2017-09-29,13.24,13.74,12.13,12.7,985602,USD
+2017-09-30,12.7,13.51,12.66,13.23,434241,USD
+2017-10-01,13.23,13.24,12.62,12.92,321766,USD
+2017-10-02,12.92,12.98,12.4,12.43,295309,USD
+2017-10-03,12.43,12.54,11.78,12.29,319514,USD
+2017-10-04,12.29,12.39,11.78,11.79,244001,USD
+2017-10-05,11.79,12.08,11.51,11.91,248199,USD
+2017-10-06,11.91,12.41,11.9,12.33,186279,USD
+2017-10-07,12.33,12.55,12.04,12.37,208312,USD
+2017-10-08,12.37,12.58,12.11,12.11,214016,USD
+2017-10-09,12.11,12.17,10.94,11.43,360178,USD
+2017-10-10,11.43,11.69,11.26,11.41,267404,USD
+2017-10-11,11.41,11.53,11.27,11.45,188993,USD
+2017-10-12,11.45,11.97,11.35,11.73,451274,USD
+2017-10-13,11.73,12.39,11.31,12.05,674821,USD
+2017-10-14,12.05,12.5,11.87,12.19,276868,USD
+2017-10-15,12.19,12.48,11.54,11.96,297969,USD
+2017-10-16,11.96,12.19,11.81,11.93,255202,USD
+2017-10-17,11.93,12.49,11.6,11.86,429159,USD
+2017-10-18,11.85,11.85,10.66,11.45,409261,USD
+2017-10-19,11.45,11.51,11.12,11.29,200079,USD
+2017-10-20,11.29,11.46,11.1,11.12,240857,USD
+2017-10-21,11.09,11.26,10.64,10.84,195159,USD
+2017-10-22,10.84,11.18,10.5,10.67,197540,USD
+2017-10-23,10.66,10.66,9.66,10.05,675741,USD
+2017-10-24,10.05,11.07,9.61,10.44,548903,USD
+2017-10-25,10.44,10.57,10.12,10.47,242032,USD
+2017-10-26,10.47,10.65,10.27,10.35,146944,USD
+2017-10-27,10.38,10.61,9.8,10.28,483590,USD
+2017-10-28,10.29,10.49,9.97,10.38,221477,USD
+2017-10-29,10.37,11.09,10.37,10.83,438024,USD
+2017-10-30,10.83,10.99,10.72,10.8,161960,USD
+2017-10-31,10.81,10.88,10.51,10.52,252278,USD
+2017-11-01,10.5,10.61,10.11,10.11,377692,USD
+2017-11-02,10.11,10.24,9.43,10.03,553080,USD
+2017-11-03,9.98,12.56,9.95,12.49,1431814,USD
+2017-11-04,12.34,12.51,11.27,11.77,1000291,USD
+2017-11-05,11.77,14.22,11.56,13.1,2755569,USD
+2017-11-06,13.1,15.24,12.94,13.84,2640007,USD
+2017-11-07,13.84,14.68,13.15,13.52,1074163,USD
+2017-11-08,13.51,14.2,13.45,13.9,892038,USD
+2017-11-09,13.89,14.51,13.77,14.04,830893,USD
+2017-11-10,14.04,15.37,13.51,14.39,2080599,USD
+2017-11-11,14.39,19.43,14.32,19.19,3672986,USD
+2017-11-12,19.19,21.35,14.45,14.67,3509961,USD
+2017-11-13,14.67,16.37,14.11,15.85,1529340,USD
+2017-11-14,15.85,18.42,15.83,17.37,1990757,USD
+2017-11-15,17.37,17.82,16.55,17.14,726722,USD
+2017-11-16,17.14,17.19,16.11,16.84,902710,USD
+2017-11-17,16.84,17.69,16.48,17.1,958032,USD
+2017-11-18,17.1,18.17,16.73,17.62,864266,USD
+2017-11-19,17.61,18.13,17.5,17.97,576211,USD
+2017-11-20,17.97,18.87,17.91,18.48,803783,USD
+2017-11-21,18.48,18.68,17.07,17.66,890231,USD
+2017-11-22,17.66,18.17,17.6,17.98,420296,USD
+2017-11-23,17.98,18.79,17.61,17.98,887628,USD
+2017-11-24,17.98,21.24,17.61,21.01,1297088,USD
+2017-11-25,21.0,22.62,19.98,21.31,1643117,USD
+2017-11-26,21.31,21.85,20.63,21.64,298350,USD
+2017-11-27,21.65,25.74,20.89,24.69,2121278,USD
+2017-11-28,24.69,32.79,24.54,31.42,3092877,USD
+2017-11-29,31.41,31.69,22.5,24.28,2803139,USD
+2017-11-30,24.28,27.08,21.66,26.1,2124631,USD
+2017-12-01,26.1,30.17,24.18,29.64,1682810,USD
+2017-12-02,29.62,30.71,28.13,28.89,1047063,USD
+2017-12-03,28.89,30.88,27.71,28.93,1016971,USD
+2017-12-04,28.93,29.65,27.47,29.25,619434,USD
+2017-12-05,29.24,29.36,27.81,28.01,811059,USD
+2017-12-06,27.98,28.17,23.85,24.95,1409880,USD
+2017-12-07,24.95,27.28,23.17,23.32,1400177,USD
+2017-12-08,23.31,27.64,22.13,27.58,1960031,USD
+2017-12-09,27.58,31.19,24.8,27.51,2500577,USD
+2017-12-10,27.51,27.75,23.35,25.27,1442200,USD
+2017-12-11,25.27,28.49,25.23,26.64,1518122,USD
+2017-12-12,26.64,31.9,26.58,29.2,2585695,USD
+2017-12-13,29.2,33.29,26.47,29.0,3004557,USD
+2017-12-14,28.99,33.58,28.79,31.3,2241007,USD
+2017-12-15,31.3,32.2,27.23,31.46,2041865,USD
+2017-12-16,31.46,37.57,30.3,33.76,3301342,USD
+2017-12-17,33.76,35.8,33.35,34.02,1282809,USD
+2017-12-18,34.02,40.87,31.34,38.04,3376851,USD
+2017-12-19,38.06,42.96,35.88,37.4,3368173,USD
+2017-12-20,37.4,41.33,34.2,38.93,2637012,USD
+2017-12-21,38.94,42.65,35.28,36.97,2078393,USD
+2017-12-22,36.97,37.39,18.53,27.23,4820295,USD
+2017-12-23,27.23,31.41,27.01,28.44,1579975,USD
+2017-12-24,28.44,28.77,23.67,27.47,1571929,USD
+2017-12-25,27.47,29.45,26.69,28.58,839106,USD
+2017-12-26,28.58,30.46,28.53,29.99,798828,USD
+2017-12-27,29.99,30.74,27.59,28.78,832030,USD
+2017-12-28,28.78,28.95,25.18,26.89,888110,USD
+2017-12-29,26.89,28.63,25.96,27.38,949573,USD
+2017-12-30,27.35,27.37,22.77,23.84,1377675,USD
+2017-12-31,23.84,26.61,23.62,26.05,747489,USD
+2018-01-01,26.05,31.69,25.24,29.23,2055027,USD
+2018-01-02,29.23,34.38,29.23,31.87,1994249,USD
+2018-01-03,31.87,33.77,30.1,33.11,1184486,USD
+2018-01-04,33.11,37.08,30.74,33.77,1820463,USD
+2018-01-05,33.77,35.25,30.55,31.16,1503383,USD
+2018-01-06,31.16,34.64,30.93,34.0,971701,USD
+2018-01-07,34.0,36.07,33.95,35.45,1165649,USD
+2018-01-08,35.46,38.5,28.4,33.81,2283496,USD
+2018-01-09,33.2139,38.6134,30.338,37.7706,380264,USD
+2018-01-10,37.7706,39.1264,34.2713,36.9539,0,USD
+2018-01-11,36.9539,38.0214,31.477,33.2559,0,USD
+2018-01-12,33.2559,36.6654,32.2154,36.0118,0,USD
+2018-01-13,36.0109,42.6155,35.3663,42.3375,0,USD
+2018-01-14,42.3433,47.1444,40.2622,43.2277,0,USD
+2018-01-15,43.2352,44.4183,40.6805,40.7794,0,USD
+2018-01-16,40.7804,40.883,23.1639,28.9106,0,USD
+2018-01-17,28.9091,31.2329,22.4708,29.7831,0,USD
+2018-01-18,29.7801,33.0625,28.0774,30.2559,0,USD
+2018-01-19,30.2559,34.6151,29.1748,32.2848,0,USD
+2018-01-20,32.2848,35.9085,32.2848,35.3869,0,USD
+2018-01-21,35.4004,36.5426,29.5924,30.8396,0,USD
+2018-01-22,30.8503,33.2917,27.0125,29.6157,1399225,USD
+2018-01-23,29.6157,30.5415,26.7091,28.5579,1155088,USD
+2018-01-24,28.5579,30.4633,28.394,29.9405,688572,USD
+2018-01-25,29.9405,30.476,29.0546,29.3946,1078244,USD
+2018-01-26,29.3944,29.7921,26.8942,28.8727,1413501,USD
+2018-01-27,28.8687,30.1829,28.2619,29.6467,843751,USD
+2018-01-28,29.6413,34.1119,29.5369,32.4589,1784299,USD
+2018-01-29,32.4557,33.1563,30.4341,31.1715,1092336,USD
+2018-01-30,31.1676,31.2935,26.8792,27.1947,1730203,USD
+2018-01-31,27.195,28.8213,26.0846,28.7967,1294645,USD
+2018-02-01,28.7972,28.9403,24.0212,25.0983,1652239,USD
+2018-02-02,25.0974,25.1781,18.8904,23.3093,2576714,USD
+2018-02-03,23.3093,24.8791,20.9335,24.3245,1155701,USD
+2018-02-04,24.3245,24.7517,19.8239,20.8816,1199404,USD
+2018-02-05,20.928,21.2748,15.8496,16.5391,2021680,USD
+2018-02-06,16.5591,19.3186,14.099,19.1816,2866009,USD
+2018-02-07,19.1496,20.4576,17.343,18.1491,1569743,USD
+2018-02-08,18.1491,21.8617,18.1396,21.7247,1432504,USD
+2018-02-09,21.7247,26.1031,20.869,25.7209,2265350,USD
+2018-02-10,25.7209,26.2196,22.5523,24.0958,1755420,USD
+2018-02-11,24.0958,25.745,21.0709,23.7949,2283694,USD
+2018-02-12,23.7639,29.9501,23.7639,29.523,2926750,USD
+2018-02-13,29.5229,34.1005,27.8444,33.1874,4890016,USD
+2018-02-14,33.1941,35.8495,32.6637,34.6871,3762915,USD
+2018-02-15,34.6845,35.1833,31.9387,33.8172,2104816,USD
+2018-02-16,33.8157,34.9135,32.2271,34.6427,1283437,USD
+2018-02-17,34.64,34.9833,33.9048,34.691,976978,USD
+2018-02-18,34.6719,34.7361,30.7452,34.3538,1683346,USD
+2018-02-19,34.3233,39.5991,33.3786,38.4183,3787106,USD
+2018-02-20,38.4168,42.8347,36.0476,36.6131,4207215,USD
+2018-02-21,36.5954,38.4934,33.0945,34.5356,4002231,USD
+2018-02-22,34.5262,36.0199,30.233,31.429,3659269,USD
+2018-02-23,31.441,36.669,30.2989,36.1818,3697901,USD
+2018-02-24,36.1713,38.9047,34.7123,36.775,4004012,USD
+2018-02-25,36.7841,36.9893,33.7713,35.1304,2003820,USD
+2018-02-26,35.153,36.4346,33.5432,35.2831,1917425,USD
+2018-02-27,35.2879,37.0801,34.7372,35.6429,1973910,USD
+2018-02-28,35.6396,36.2516,32.9461,33.2884,2041881,USD
+2018-03-01,33.3199,34.7377,31.68,33.5198,2151882,USD
+2018-03-02,33.5085,33.898,30.1349,30.5295,2859898,USD
+2018-03-03,30.5295,31.8513,28.3962,28.9019,3759849,USD
+2018-03-04,28.896,31.0389,28.4582,29.5828,3051811,USD
+2018-03-05,29.5828,30.1981,26.33,26.5928,4011482,USD
+2018-03-06,26.5844,27.2295,24.7229,24.8836,2816064,USD
+2018-03-07,24.885,25.2447,20.5229,21.8384,4247259,USD
+2018-03-08,21.8382,24.8633,20.9509,22.2188,5446184,USD
+2018-03-09,22.2184,22.8584,20.0899,22.0595,5089848,USD
+2018-03-10,22.0593,22.6497,20.5774,20.7717,2428220,USD
+2018-03-11,20.7757,21.6882,19.812,21.3767,2787945,USD
+2018-03-12,21.3771,21.6927,19.9117,20.3783,1570451,USD
+2018-03-13,20.38,20.7942,19.6613,19.8744,1505822,USD
+2018-03-14,19.8822,20.1958,16.036,17.0516,2874953,USD
+2018-03-15,17.0652,19.5015,15.7802,18.2794,4763410,USD
+2018-03-16,18.2862,18.4951,17.2013,17.667,2554945,USD
+2018-03-17,17.6688,17.9538,16.0775,16.209,1906518,USD
+2018-03-18,16.205,17.0026,14.3577,16.7193,3906248,USD
+2018-03-19,16.7193,19.5379,16.2573,19.4994,3746741,USD
+2018-03-20,19.4995,20.8942,17.8459,20.0942,5193713,USD
+2018-03-21,20.086,21.3308,19.0988,19.6169,3440395,USD
+2018-03-22,19.5771,20.5884,18.3957,19.5587,2869942,USD
+2018-03-23,19.5642,19.5952,17.9642,19.1237,2302197,USD
+2018-03-24,19.1242,19.3205,18.2921,18.323,1802974,USD
+2018-03-25,18.3481,18.5124,17.862,18.0401,1331560,USD
+2018-03-26,18.0406,18.0992,15.4143,16.3239,3317622,USD
+2018-03-27,16.3266,16.7445,15.2602,15.8486,2690458,USD
+2018-03-28,15.8384,16.7821,15.7088,16.08,1916761,USD
+2018-03-29,16.08,16.1648,14.5431,14.7203,2743843,USD
+2018-03-30,14.7418,15.1781,13.8408,14.3676,2895928,USD
+2018-03-31,14.3696,14.9241,14.2417,14.3498,1496284,USD
+2018-04-01,14.3498,14.5059,12.9299,13.5694,1766317,USD
+2018-04-02,13.5637,14.2737,13.4708,14.0707,1427447,USD
+2018-04-03,14.0707,15.1998,13.9268,15.056,1916143,USD
+2018-04-04,15.0619,15.0705,13.3929,13.5956,1792360,USD
+2018-04-05,13.6044,13.8079,13.1694,13.6573,1431002,USD
+2018-04-06,13.6603,13.8421,13.0093,13.1229,1020391,USD
+2018-04-07,13.1229,13.8009,13.1148,13.4479,727601,USD
+2018-04-08,13.4479,14.4931,13.4213,14.1201,910963,USD
+2018-04-09,14.1201,14.5269,13.2785,13.6203,1450045,USD
+2018-04-10,13.6202,13.8164,13.2638,13.6811,867234,USD
+2018-04-11,13.6801,14.6625,13.5993,14.604,1293957,USD
+2018-04-12,14.5978,16.3887,13.7367,16.1984,3704520,USD
+2018-04-13,16.2015,16.7667,15.5041,15.5922,3124168,USD
+2018-04-14,15.5881,16.3857,15.4875,16.0814,1753738,USD
+2018-04-15,16.0851,16.9042,16.0665,16.8411,1405453,USD
+2018-04-16,16.8411,16.8994,15.6074,16.1686,1638437,USD
+2018-04-17,16.1686,16.8239,16.0506,16.0678,1636770,USD
+2018-04-18,16.0705,17.8208,16.0331,17.6395,2401675,USD
+2018-04-19,17.635,18.3749,17.4622,18.3542,1842552,USD
+2018-04-20,18.3525,19.722,17.8845,19.6043,3222390,USD
+2018-04-21,19.6008,19.9212,17.538,18.6264,2856113,USD
+2018-04-22,18.6298,19.3583,18.2286,18.6673,1651605,USD
+2018-04-23,18.6673,20.7574,18.6177,20.4111,3166647,USD
+2018-04-24,20.412,22.8333,20.3806,22.0285,3266327,USD
+2018-04-25,22.0315,22.0827,18.1242,18.6156,5474530,USD
+2018-04-26,18.6156,21.5358,18.132,21.0058,3498149,USD
+2018-04-27,20.9965,21.9334,20.1057,20.5928,3639242,USD
+2018-04-28,20.6063,22.3689,20.4334,21.7278,2688361,USD
+2018-04-29,21.7257,22.3635,20.3928,21.7654,2474490,USD
+2018-04-30,21.7661,22.9339,21.1998,21.6805,3052981,USD
+2018-05-01,21.7037,21.7545,20.4736,21.4983,1889286,USD
+2018-05-02,21.5287,21.7847,21.0125,21.6546,1223122,USD
+2018-05-03,21.6583,23.496,21.4208,22.7351,3588538,USD
+2018-05-04,22.734,22.734,21.7098,22.3665,2514534,USD
+2018-05-05,22.3665,23.2493,22.295,22.7909,1970899,USD
+2018-05-06,22.7768,25.699,22.7519,25.2577,5028154,USD
+2018-05-07,25.2918,25.3938,22.4457,23.6333,3474382,USD
+2018-05-08,23.3361,23.4709,21.967,22.3073,1941907,USD
+2018-05-09,22.3005,22.3364,20.2691,21.4158,2911706,USD
+2018-05-10,21.4241,21.7272,19.6392,19.6955,2333981,USD
+2018-05-11,19.6948,19.833,17.0115,17.6439,4929252,USD
+2018-05-12,17.7469,18.5418,16.306,18.088,2803225,USD
+2018-05-13,18.0979,19.0439,17.6632,18.6713,1879377,USD
+2018-05-14,18.6713,19.1246,17.3835,18.6602,2345487,USD
+2018-05-15,18.6596,19.8195,18.0768,18.1072,2489374,USD
+2018-05-16,18.105,18.2594,16.9011,17.641,2219001,USD
+2018-05-17,17.641,18.3268,16.6685,16.9345,1790027,USD
+2018-05-18,16.9391,18.1456,16.658,17.9763,1953942,USD
+2018-05-19,17.9633,18.1005,17.4831,17.6793,1304388,USD
+2018-05-20,17.6803,18.3354,17.5183,18.1801,1059114,USD
+2018-05-21,18.1801,18.2339,17.5273,17.5781,753912,USD
+2018-05-22,17.5775,17.645,16.3599,16.4389,1064762,USD
+2018-05-23,16.4415,16.6215,14.4832,14.7967,2123749,USD
+2018-05-24,14.798,15.7565,14.3199,15.7524,1655620,USD
+2018-05-25,15.7525,15.9073,14.7463,15.1312,1011178,USD
+2018-05-26,15.1312,15.752,14.9941,15.2709,861487,USD
+2018-05-27,15.2718,15.3621,14.995,15.1864,881118,USD
+2018-05-28,15.1878,15.5156,14.1958,14.3129,1386914,USD
+2018-05-29,14.3146,15.4524,14.0961,15.157,1347079,USD
+2018-05-30,15.1613,15.4749,14.7233,15.1795,1079969,USD
+2018-05-31,15.1797,15.5175,15.0121,15.2982,1011113,USD
+2018-06-01,15.2988,15.5061,15.1139,15.4676,1028828,USD
+2018-06-02,15.4694,16.0717,15.3026,15.7903,1367999,USD
+2018-06-03,15.7851,16.4016,15.7648,16.2004,1308081,USD
+2018-06-04,16.201,16.3556,15.1126,15.239,1429586,USD
+2018-06-05,15.239,15.5521,14.8153,15.4858,989392,USD
+2018-06-06,15.4869,15.7612,14.925,15.1712,906215,USD
+2018-06-07,15.172,15.4482,15.0907,15.2222,799600,USD
+2018-06-08,15.2225,15.5809,15.0675,15.3694,1070087,USD
+2018-06-09,15.3675,15.4969,14.9776,15.0398,734423,USD
+2018-06-10,15.0265,15.035,12.089,12.5935,3192389,USD
+2018-06-11,12.5935,13.011,12.2239,12.9081,1933813,USD
+2018-06-12,12.9085,16.2506,12.7743,14.7611,10651717,USD
+2018-06-13,14.7641,14.8687,12.9284,13.8268,5165973,USD
+2018-06-14,13.822,14.3215,13.1993,14.039,3722813,USD
+2018-06-15,14.039,14.0835,13.6049,13.8397,1978972,USD
+2018-06-16,13.8398,14.7951,13.7887,14.439,2645601,USD
+2018-06-17,14.4364,14.6081,14.1608,14.2286,1191155,USD
+2018-06-18,14.2272,15.4703,14.0233,15.1052,2681879,USD
+2018-06-19,15.1052,15.8923,15.027,15.589,3107303,USD
+2018-06-20,15.59,17.3786,14.8507,17.2977,3914678,USD
+2018-06-21,17.2977,17.828,16.594,17.5812,4668999,USD
+2018-06-22,17.5802,17.612,14.1598,14.4877,7731680,USD
+2018-06-23,14.4926,15.1045,14.177,14.7971,2681291,USD
+2018-06-24,14.7972,15.2478,13.195,14.8178,4944812,USD
+2018-06-25,14.8178,16.013,14.628,15.8271,3752163,USD
+2018-06-26,15.8267,15.9079,14.8148,14.8789,2849966,USD
+2018-06-27,14.8789,15.6157,14.2085,15.4794,3292277,USD
+2018-06-28,15.4805,15.6795,14.4301,14.5852,2318514,USD
+2018-06-29,14.5745,15.536,14.2734,15.2818,2710057,USD
+2018-06-30,15.2815,16.7987,15.2815,16.1832,3288250,USD
+2018-07-01,16.1834,16.4221,15.5962,16.0422,1894295,USD
+2018-07-02,16.0434,16.9844,15.6744,16.679,2365439,USD
+2018-07-03,16.6798,17.1262,16.0875,16.1678,2012878,USD
+2018-07-04,16.1678,17.4835,15.7659,16.8454,2351044,USD
+2018-07-05,16.8425,17.4379,16.7218,17.3052,2232386,USD
+2018-07-06,17.3052,18.4584,16.9028,18.3375,4388051,USD
+2018-07-07,18.339,18.7951,17.4697,18.6888,2629947,USD
+2018-07-08,18.7052,18.9364,18.2307,18.3007,1590738,USD
+2018-07-09,18.3004,18.7332,18.1414,18.1863,1881517,USD
+2018-07-10,18.2011,18.2307,15.9886,16.0783,4116794,USD
+2018-07-11,16.0733,16.714,15.6889,16.4638,2676493,USD
+2018-07-12,16.4638,16.4915,15.752,16.3403,2032783,USD
+2018-07-13,16.3458,16.8141,16.0937,16.2582,2447696,USD
+2018-07-14,16.2592,16.7137,16.1496,16.3933,1092184,USD
+2018-07-15,16.3933,16.9089,16.3874,16.6436,1087795,USD
+2018-07-16,16.6434,17.5271,16.6428,17.3619,1947716,USD
+2018-07-17,17.3569,18.2368,16.9153,17.9367,2826357,USD
+2018-07-18,17.9305,18.3851,17.1257,17.3357,2543467,USD
+2018-07-19,17.3351,17.8355,17.0866,17.4087,1874062,USD
+2018-07-20,17.4087,17.5952,15.7718,16.1163,2529267,USD
+2018-07-21,16.1195,16.5532,15.8285,16.3209,930876,USD
+2018-07-22,16.3209,16.5915,16.0666,16.1401,785099,USD
+2018-07-23,16.1449,16.8694,15.917,16.0605,1224042,USD
+2018-07-24,16.0634,16.8324,15.7556,16.6364,2229197,USD
+2018-07-25,16.6193,16.8565,16.1323,16.5107,1409727,USD
+2018-07-26,16.5082,17.2994,16.319,16.6962,1757436,USD
+2018-07-27,16.6892,17.193,16.347,17.0322,1250116,USD
+2018-07-28,17.0322,17.1636,16.6211,16.9966,852283,USD
+2018-07-29,16.9966,17.1673,16.6895,16.8959,1042679,USD
+2018-07-30,16.8959,17.3788,16.6082,17.1385,1946174,USD
+2018-07-31,17.1385,17.1457,15.8227,16.1599,1796779,USD
+2018-08-01,16.1666,16.2793,14.9695,15.4618,1860248,USD
+2018-08-02,15.4588,15.5727,14.5479,14.9273,1628841,USD
+2018-08-03,14.9245,16.9534,14.139,16.5237,3417405,USD
+2018-08-04,16.5299,16.8988,15.8655,16.4358,2578225,USD
+2018-08-05,16.4394,17.7967,16.2984,17.6898,2063992,USD
+2018-08-06,17.6898,18.7806,17.1824,18.7144,4083917,USD
+2018-08-07,18.7144,20.826,16.8257,17.274,8826894,USD
+2018-08-08,17.2724,17.2755,14.5676,15.1064,5904508,USD
+2018-08-09,15.1212,15.4146,14.342,15.0107,2986512,USD
+2018-08-10,15.0131,15.3269,14.0927,14.2177,2955933,USD
+2018-08-11,14.2177,14.2981,12.3921,13.174,3637734,USD
+2018-08-12,13.174,13.7147,12.9339,13.1727,2250647,USD
+2018-08-13,13.1727,13.4262,11.8682,11.9126,2697588,USD
+2018-08-14,11.9126,11.9516,10.1156,11.7598,6012667,USD
+2018-08-15,11.7583,13.2372,11.6342,13.1257,6071463,USD
+2018-08-16,13.1242,14.9089,12.8739,13.8871,9566079,USD
+2018-08-17,13.8878,14.5618,13.1907,14.4612,6607958,USD
+2018-08-18,14.4625,14.4899,12.6525,13.171,4830765,USD
+2018-08-19,13.171,13.7474,12.9569,13.2798,3530756,USD
+2018-08-20,13.28,13.6148,12.2104,12.4084,3399063,USD
+2018-08-21,12.4022,12.8079,12.3154,12.7433,2397511,USD
+2018-08-22,12.7436,13.4417,11.9396,12.2149,4706816,USD
+2018-08-23,12.2149,12.6,12.0912,12.4907,2812221,USD
+2018-08-24,12.4907,12.5775,12.2524,12.5424,3030540,USD
+2018-08-25,12.5536,12.8822,12.441,12.5201,2637603,USD
+2018-08-26,12.5201,12.6369,12.0263,12.4507,3565383,USD
+2018-08-27,12.4507,12.7002,12.2907,12.7002,3976101,USD
+2018-08-28,12.7107,13.3464,12.6344,13.1938,3816070,USD
+2018-08-29,13.1876,13.2718,12.836,13.0397,3548635,USD
+2018-08-30,13.0397,13.0628,12.4542,12.825,3248571,USD
+2018-08-31,12.8251,12.9646,12.0711,12.737,2352378,USD
+2018-09-01,12.737,13.3779,12.7322,13.1813,2116275,USD
+2018-09-02,13.1804,13.5798,13.0701,13.3801,1719789,USD
+2018-09-03,13.3807,14.5344,13.3803,14.0691,4565774,USD
+2018-09-04,14.0691,14.2486,13.8607,13.9795,2197610,USD
+2018-09-05,13.9799,14.2113,11.7467,11.7749,4852467,USD
+2018-09-06,11.7739,12.0364,11.1354,11.9796,4128601,USD
+2018-09-07,11.9796,12.2271,11.4331,11.5904,2518109,USD
+2018-09-08,11.5904,12.0234,10.6997,10.967,2785706,USD
+2018-09-09,10.9673,11.7216,10.9621,11.196,2497876,USD
+2018-09-10,11.1964,11.6553,10.9495,11.3126,2094429,USD
+2018-09-11,11.309,11.7232,10.8818,11.2641,2413377,USD
+2018-09-12,11.2653,11.5129,10.2444,10.686,3651663,USD
+2018-09-13,10.6889,11.3259,10.6889,11.1046,3143414,USD
+2018-09-14,11.0988,11.5355,10.9263,10.9617,2311679,USD
+2018-09-15,10.9609,11.5733,10.9383,11.3087,2019634,USD
+2018-09-16,11.2985,11.3022,10.8929,11.2031,1493843,USD
+2018-09-17,11.2031,11.3142,10.0369,10.291,2413706,USD
+2018-09-18,10.2889,10.8105,10.2138,10.5793,2093982,USD
+2018-09-19,10.5766,11.1723,10.2921,10.774,2446076,USD
+2018-09-20,10.7741,11.2309,10.6379,11.146,2020171,USD
+2018-09-21,11.146,11.7978,11.145,11.7011,3461934,USD
+2018-09-22,11.7011,11.8742,11.2414,11.4313,2190105,USD
+2018-09-23,11.4313,12.031,11.4306,11.6123,1835084,USD
+2018-09-24,11.6129,11.8753,11.0014,11.0495,1896101,USD
+2018-09-25,11.0494,11.349,10.4223,11.0865,2952252,USD
+2018-09-26,11.0859,11.3092,10.8638,10.9752,2167808,USD
+2018-09-27,10.9783,11.534,10.8591,11.4389,2627976,USD
+2018-09-28,11.4384,11.7549,11.1047,11.2487,2366738,USD
+2018-09-29,11.2431,11.6763,11.2289,11.3968,1947571,USD
+2018-09-30,11.3957,11.6604,11.1522,11.3253,1704729,USD
+2018-10-01,11.3253,11.6641,11.0948,11.2226,1591603,USD
+2018-10-02,11.2308,11.6952,11.0566,11.1026,6562344,USD
+2018-10-03,11.1056,11.1918,10.9188,11.1309,6750505,USD
+2018-10-04,11.1402,11.6158,10.8432,11.2468,5136170,USD
+2018-10-05,11.2468,11.2703,11.1157,11.1337,1939177,USD
+2018-10-06,11.1357,11.1463,10.7824,11.0129,6726106,USD
+2018-10-07,11.0129,11.0493,10.7182,10.8495,6034002,USD
+2018-10-08,10.8413,11.1245,10.7741,11.0249,6132371,USD
+2018-10-09,11.0253,11.1276,10.7672,11.0536,4691357,USD
+2018-10-10,11.0703,11.1324,10.7721,10.858,6063311,USD
+2018-10-11,10.85,10.9018,4.675,7.7998,9050645,USD
+2018-10-12,7.7272,9.7411,6.4841,9.2816,6936341,USD
+2018-10-13,9.2826,9.9554,9.0152,9.5467,6187834,USD
+2018-10-14,9.5807,9.7807,9.2332,9.5301,5974019,USD
+2018-10-15,9.5303,10.2238,9.247,9.8739,9285705,USD
+2018-10-16,9.8732,10.2704,9.4822,9.7663,5989462,USD
+2018-10-17,9.7847,10.0623,9.4394,10.0234,6397543,USD
+2018-10-18,10.0178,10.2323,9.223,9.9499,6254601,USD
+2018-10-19,9.9497,10.0727,9.2252,9.8425,5810630,USD
+2018-10-20,9.878,10.0915,9.1685,9.3729,5760814,USD
+2018-10-21,9.4167,10.0553,9.1667,9.4484,5793944,USD
+2018-10-22,9.4481,10.3071,9.4441,10.0777,2457452,USD
+2018-10-23,10.0796,10.2447,9.2801,9.9378,6481662,USD
+2018-10-24,9.9378,10.1233,9.2902,9.7775,6152057,USD
+2018-10-25,9.7775,10.6755,9.1991,10.0302,5857581,USD
+2018-10-26,10.0302,10.2173,9.171,9.7049,6026049,USD
+2018-10-27,9.696,10.2342,9.3942,10.1449,5692876,USD
+2018-10-28,10.1448,10.2229,9.1489,9.6041,4453839,USD
+2018-10-29,9.6041,10.0263,8.7452,8.957,6992201,USD
+2018-10-30,8.9862,9.3075,8.685,8.9949,6030771,USD
+2018-10-31,9.0117,9.1801,8.7405,9.0447,6225413,USD
+2018-11-01,9.0447,9.1089,8.5644,9.0725,5765713,USD
+2018-11-02,9.0725,9.2216,8.5985,9.1898,5979894,USD
+2018-11-03,9.1809,9.1901,8.5923,9.1152,5972440,USD
+2018-11-04,9.1155,10.2377,8.598,9.5229,6431626,USD
+2018-11-05,9.5233,9.841,9.1539,9.1731,6209507,USD
+2018-11-06,9.1718,10.4548,9.1643,10.0163,6883311,USD
+2018-11-07,10.0163,10.4114,9.2536,9.7109,6621033,USD
+2018-11-08,9.7114,9.7708,9.1828,9.4752,6198585,USD
+2018-11-09,9.4752,10.4447,9.1623,9.8871,6028854,USD
+2018-11-10,9.7434,10.4323,9.1521,9.4919,5669005,USD
+2018-11-11,9.4829,9.5283,8.5755,8.6405,6133324,USD
+2018-11-12,8.6398,9.7191,8.6089,8.6304,5980669,USD
+2018-11-13,8.6546,9.4795,8.593,9.1943,5996701,USD
+2018-11-14,9.1783,9.6391,2.5894,8.1422,12791438,USD
+2018-11-15,8.1502,8.1602,4.5578,7.8577,10449063,USD
+2018-11-16,7.8586,7.9427,2.7055,7.5276,6808333,USD
+2018-11-17,7.5281,7.6777,2.7477,7.4454,6486341,USD
+2018-11-18,7.4461,7.6989,3.0058,7.5096,6617582,USD
+2018-11-19,7.5021,9.3244,4.3975,5.8602,11063616,USD
+2018-11-20,5.7633,7.3965,4.4516,5.6302,13495796,USD
+2018-11-21,5.3821,5.9739,5.2346,5.8196,4198501,USD
+2018-11-22,5.8194,5.8731,5.1009,5.2894,2292645,USD
+2018-11-23,5.2882,5.4366,4.9881,5.2538,3858065,USD
+2018-11-24,5.2554,5.4075,4.4485,4.8287,4352694,USD
+2018-11-25,4.828,5.0205,4.2482,4.8341,6357134,USD
+2018-11-26,4.8376,5.0194,4.1921,4.3683,5749826,USD
+2018-11-27,4.3764,4.8113,4.1626,4.575,4440125,USD
+2018-11-28,4.575,5.1243,4.4859,4.9987,4709420,USD
+2018-11-29,5.002,5.2145,4.7873,4.9292,3460678,USD
+2018-11-30,4.9307,5.2739,4.3738,4.626,3828784,USD
+2018-12-01,4.6244,5.1435,4.3238,4.8469,4180024,USD
+2018-12-02,4.8451,5.3519,4.8164,5.1917,4607738,USD
+2018-12-03,5.1915,28.5496,-6.503,4.525,4912177,USD
+2018-12-04,4.525,4.7817,4.3391,4.413,4252120,USD
+2018-12-05,4.414,4.4868,3.9968,4.024,4817968,USD
+2018-12-06,4.0237,4.2177,3.3941,3.5089,5707056,USD
+2018-12-07,3.517,3.9879,3.2615,3.8367,9404804,USD
+2018-12-08,3.837,4.013,3.4282,3.6996,8964364,USD
+2018-12-09,3.6998,4.3167,3.5491,3.9226,6919223,USD
+2018-12-10,3.9226,4.1979,3.4663,3.8503,6084963,USD
+2018-12-11,3.8514,4.2028,3.5088,3.7294,6061851,USD
+2018-12-12,3.6894,4.0716,3.4647,3.8669,4859683,USD
+2018-12-13,3.8673,4.1794,3.731,3.856,10993444,USD
+2018-12-14,3.8561,3.8578,3.1672,3.7058,13878421,USD
+2018-12-15,3.706,3.7388,3.1769,3.5972,11288873,USD
+2018-12-16,3.5972,3.7772,3.116,3.5951,14316451,USD
+2018-12-17,3.5951,4.3382,3.593,3.9622,12381188,USD
+2018-12-18,3.9621,4.4077,3.3622,4.1532,10518994,USD
+2018-12-19,4.1532,4.7302,4.0249,4.3227,10373196,USD
+2018-12-20,4.3222,4.8532,4.1203,4.7181,8226005,USD
+2018-12-21,4.7181,4.833,4.2932,4.4862,5749888,USD
+2018-12-22,4.4866,4.78,4.2391,4.6123,6808192,USD
+2018-12-23,4.6123,4.9392,4.4039,4.8475,7478375,USD
+2018-12-24,4.8472,6.5374,4.5235,5.0695,8842483,USD
+2018-12-25,5.0698,5.071,4.2989,4.6636,7246691,USD
+2018-12-26,4.6639,6.3657,4.306,5.4089,10443358,USD
+2018-12-27,5.4048,6.3751,4.629,4.7259,12667109,USD
+2018-12-28,4.7253,5.3697,4.5309,5.1995,8505773,USD
+2018-12-29,5.1995,5.3589,4.5578,5.0394,8033876,USD
+2018-12-30,5.0282,5.3141,4.5536,5.2074,7380189,USD
+2018-12-31,5.2072,5.2579,4.4579,4.9527,10121820,USD
+2019-01-01,4.9527,5.2419,4.4487,5.2102,7684579,USD
+2019-01-02,5.2254,5.3988,4.5611,5.3287,7865004,USD
+2019-01-03,5.3279,5.3491,4.5627,4.9962,6754287,USD
+2019-01-04,4.9956,5.2616,4.9461,5.1974,10169238,USD
+2019-01-05,5.1966,5.3015,4.9904,5.0486,4275768,USD
+2019-01-06,5.0483,5.4678,5.0367,5.3906,7023781,USD
+2019-01-07,5.3905,5.4125,4.5102,4.8215,8426274,USD
+2019-01-08,4.8209,5.0896,4.6126,4.9003,8362594,USD
+2019-01-09,4.9004,5.0185,4.8836,4.9045,7893364,USD
+2019-01-10,4.9045,5.0,4.1268,4.3321,9570158,USD
+2019-01-11,4.3321,4.4703,4.2992,4.3732,7617657,USD
+2019-01-12,4.3728,4.683,4.3208,4.505,5206708,USD
+2019-01-13,4.5033,4.5786,4.1413,4.3088,6058765,USD
+2019-01-14,4.3088,4.5301,4.1157,4.3068,8564996,USD
+2019-01-15,4.3068,4.5483,4.0736,4.2952,15344907,USD
+2019-01-16,4.3037,4.5341,4.1937,4.2198,12659301,USD
+2019-01-17,4.2116,4.6406,4.0758,4.356,14543230,USD
+2019-01-18,4.3641,4.5551,4.254,4.2579,20746548,USD
+2019-01-19,4.2577,4.654,4.2576,4.4576,17947792,USD
+2019-01-20,4.4576,4.5916,4.0496,4.2835,24166668,USD
+2019-01-21,4.2839,4.4377,4.0311,4.147,23112784,USD
+2019-01-22,4.1467,4.372,4.0738,4.3135,9389286,USD
+2019-01-23,4.3135,4.5292,4.0969,4.4566,6755119,USD
+2019-01-24,4.4566,4.5102,4.1384,4.2426,6993103,USD
+2019-01-25,4.2426,4.3007,4.1531,4.2299,4395734,USD
+2019-01-26,4.2236,4.5197,4.1304,4.3009,5312232,USD
+2019-01-27,4.3015,4.4863,4.1485,4.2372,5648471,USD
+2019-01-28,4.2372,4.2763,3.9471,3.9792,6493630,USD
+2019-01-29,3.9793,4.0128,3.8759,3.9192,9171165,USD
+2019-01-30,3.9191,3.9627,3.8887,3.9237,12688635,USD
+2019-01-31,3.9239,4.1521,3.8972,4.101,10612064,USD
+2019-02-01,4.12,4.1524,3.3256,3.9033,14679727,USD
+2019-02-02,3.9033,4.147,3.882,3.9836,30081646,USD
+2019-02-03,3.9836,4.0861,3.8531,4.0773,15309467,USD
+2019-02-04,4.0779,4.0989,3.3354,3.8776,16132212,USD
+2019-02-05,3.8776,3.9084,3.8518,3.8611,16208820,USD
+2019-02-06,3.8611,3.8777,3.3011,3.7527,9863140,USD
+2019-02-07,3.7527,3.9149,3.7132,3.8485,18431878,USD
+2019-02-08,3.8485,4.2455,3.6027,4.1307,15618209,USD
+2019-02-09,4.1307,4.1622,3.787,4.0844,17436768,USD
+2019-02-10,4.0844,4.1674,3.9242,4.159,21904592,USD
+2019-02-11,4.1592,4.1603,3.9728,4.0641,27685376,USD
+2019-02-12,4.0641,4.1823,4.0193,4.0695,27963436,USD
+2019-02-13,4.0697,4.1908,4.0413,4.1054,28954152,USD
+2019-02-14,4.1055,4.1692,3.5232,4.1073,30002948,USD
+2019-02-15,4.107,4.2019,3.6007,4.0899,30434748,USD
+2019-02-16,4.0899,4.1369,4.066,4.0768,30206984,USD
+2019-02-17,4.0768,4.1933,4.0684,4.1546,30562056,USD
+2019-02-18,4.1547,4.4401,4.1377,4.3826,25765052,USD
+2019-02-19,4.3829,4.8068,4.2874,4.5475,26013190,USD
+2019-02-20,4.5487,4.7539,4.4352,4.6821,24824196,USD
+2019-02-21,4.682,4.6889,4.4058,4.4958,22604644,USD
+2019-02-22,4.4962,4.7896,4.4687,4.6829,21938588,USD
+2019-02-23,4.6827,4.8786,4.5972,4.813,22611328,USD
+2019-02-24,4.813,4.9617,4.0959,4.0965,30306772,USD
+2019-02-25,4.097,4.3364,4.0955,4.2363,22418582,USD
+2019-02-26,4.2363,4.3317,4.1958,4.2599,10998187,USD
+2019-02-27,4.2599,4.3993,4.1806,4.263,12196871,USD
+2019-02-28,4.2626,4.32,4.203,4.2229,12677140,USD
+2019-03-01,4.2229,4.2928,4.1935,4.2347,9681140,USD
+2019-03-02,4.2347,4.4074,4.1786,4.2371,11507976,USD
+2019-03-03,4.2374,4.3051,4.2025,4.2446,8806007,USD
+2019-03-04,4.245,4.267,3.9797,4.0919,11589331,USD
+2019-03-05,4.0919,4.3503,4.0778,4.2701,12922942,USD
+2019-03-06,4.2699,4.3557,4.1807,4.2687,10964168,USD
+2019-03-07,4.2686,4.473,4.2548,4.356,13521403,USD
+2019-03-08,4.3558,4.4059,4.1119,4.1912,11482282,USD
+2019-03-09,4.1913,4.325,4.1855,4.2468,10756426,USD
+2019-03-10,4.2468,4.353,4.183,4.3139,10581019,USD
+2019-03-11,4.3129,4.348,4.1914,4.1982,11190873,USD
+2019-03-12,4.1974,4.3054,4.1446,4.2706,8311889,USD
+2019-03-13,4.2706,4.2893,4.1833,4.2191,7929478,USD
+2019-03-14,4.2192,4.3425,4.1927,4.295,9236716,USD
+2019-03-15,4.295,4.4693,4.295,4.4004,11522533,USD
+2019-03-16,4.4003,4.5806,4.3971,4.4751,13186683,USD
+2019-03-17,4.4759,4.4807,4.321,4.4155,12666388,USD
+2019-03-18,4.4155,4.4862,4.3248,4.3918,18964722,USD
+2019-03-19,4.3919,4.6496,4.3599,4.6001,14961961,USD
+2019-03-20,4.6001,4.7028,4.491,4.6516,14602228,USD
+2019-03-21,4.6515,4.8828,4.4995,4.7605,19865464,USD
+2019-03-22,4.7595,4.9716,4.6737,4.8561,16960124,USD
+2019-03-23,4.8549,4.896,4.8137,4.8688,12071683,USD
+2019-03-24,4.8688,4.8708,4.7458,4.8235,12302033,USD
+2019-03-25,4.8234,4.8275,4.0733,4.6884,13393617,USD
+2019-03-26,4.6884,4.7061,4.2602,4.6621,10826535,USD
+2019-03-27,4.6622,4.8067,4.4199,4.7806,11611279,USD
+2019-03-28,4.7806,4.7806,4.7013,4.7063,11068052,USD
+2019-03-29,4.7064,4.965,4.7049,4.8742,14075098,USD
+2019-03-30,4.8745,4.9112,4.7301,4.7842,10908403,USD
+2019-03-31,4.7842,4.8425,4.7445,4.8267,7035854,USD
+2019-04-01,4.8266,4.8485,4.7849,4.8102,11327073,USD
+2019-04-02,4.8099,5.4383,4.7798,5.4282,27151384,USD
+2019-04-03,5.4301,6.1027,5.1958,5.4189,34718056,USD
+2019-04-04,5.423,5.5903,5.2259,5.3378,22245568,USD
+2019-04-05,5.3378,5.8797,5.3378,5.7261,18963256,USD
+2019-04-06,5.7268,6.0458,5.5138,5.9917,17690186,USD
+2019-04-07,5.9906,7.9676,5.9894,7.7045,51649728,USD
+2019-04-08,7.7042,7.9418,6.7759,7.1342,34954464,USD
+2019-04-09,7.1344,7.3414,6.6652,6.9363,22619212,USD
+2019-04-10,6.9363,7.1874,6.9046,7.023,19266804,USD
+2019-04-11,7.0227,7.0378,5.9589,6.2418,25276480,USD
+2019-04-12,6.2417,6.4615,5.8983,6.3226,19173328,USD
+2019-04-13,6.3211,6.3981,6.1384,6.2963,13721643,USD
+2019-04-14,6.2962,6.4161,6.1515,6.4151,12170988,USD
+2019-04-15,6.415,6.5206,5.9712,6.1669,16881352,USD
+2019-04-16,6.1668,6.2702,6.0304,6.2416,13679882,USD
+2019-04-17,6.2412,6.2978,6.1085,6.1869,12361379,USD
+2019-04-18,6.1869,6.3777,6.1711,6.3196,18426360,USD
+2019-04-19,6.3198,6.3352,6.1914,6.2582,16441900,USD
+2019-04-20,6.2584,6.2989,6.1606,6.241,15785673,USD
+2019-04-21,6.2412,6.2423,5.6787,5.8819,23879244,USD
+2019-04-22,5.8818,5.9351,5.7777,5.8972,19556126,USD
+2019-04-23,5.8976,6.0608,5.8624,5.8811,19609784,USD
+2019-04-24,5.8811,5.8902,5.2949,5.5545,28845172,USD
+2019-04-25,5.5545,5.6653,5.3094,5.4318,23214720,USD
+2019-04-26,5.4323,5.5927,5.3103,5.4795,25296784,USD
+2019-04-27,5.4797,5.6213,5.4625,5.5407,18901608,USD
+2019-04-28,5.5409,5.6957,5.4844,5.6215,21351940,USD
+2019-04-29,5.6215,5.7381,5.4963,5.5816,33422900,USD
+2019-04-30,5.5837,5.8884,5.5805,5.8739,40438908,USD
+2019-05-01,5.8742,5.9337,5.748,5.8178,25460584,USD
+2019-05-02,5.8179,5.8373,5.7578,5.7916,23567636,USD
+2019-05-03,5.7917,6.1341,5.7762,6.0554,29492142,USD
+2019-05-04,6.0553,6.1531,5.6938,5.8455,25163224,USD
+2019-05-05,5.8448,5.8743,5.668,5.7298,22093296,USD
+2019-05-06,5.7298,5.7826,5.5046,5.693,24274518,USD
+2019-05-07,5.6931,5.9099,5.6272,5.6645,24773628,USD
+2019-05-08,5.6674,5.7758,5.6139,5.7094,21439336,USD
+2019-05-09,5.7094,5.7854,5.5046,5.569,22315000,USD
+2019-05-10,5.5691,5.6912,5.5021,5.6371,24860966,USD
+2019-05-11,5.6372,6.357,5.6087,6.0442,39093704,USD
+2019-05-12,6.0416,6.2235,5.7317,5.8365,38564652,USD
+2019-05-13,5.8365,6.2456,5.7934,6.0667,31824068,USD
+2019-05-14,6.0669,6.6792,6.0621,6.5713,36807848,USD
+2019-05-15,6.5713,7.6141,6.5057,7.5718,40755380,USD
+2019-05-16,7.5713,8.4683,6.9539,7.6491,55286320,USD
+2019-05-17,7.6489,7.7994,6.8431,7.2603,39536060,USD
+2019-05-18,7.2603,7.4336,7.0662,7.161,27761958,USD
+2019-05-19,7.1611,7.877,7.1487,7.769,28007238,USD
+2019-05-20,7.7692,7.7692,7.1297,7.3688,29001214,USD
+2019-05-21,7.3686,7.6109,7.2163,7.395,22508506,USD
+2019-05-22,7.3943,7.4809,6.8304,6.9117,25367358,USD
+2019-05-23,6.9106,7.0892,6.6684,7.0459,26245802,USD
+2019-05-24,7.0453,7.3972,6.9474,7.2856,27743588,USD
+2019-05-25,7.2857,7.345,7.1591,7.2728,20079372,USD
+2019-05-26,7.2728,7.7086,7.079,7.5959,25557260,USD
+2019-05-27,7.5952,8.3226,7.5457,8.1504,33113780,USD
+2019-05-28,8.1494,8.4423,8.0249,8.2445,34699720,USD
+2019-05-29,8.244,8.3995,7.6736,8.1864,30975408,USD
+2019-05-30,8.1871,8.8623,7.8276,8.0951,40475224,USD
+2019-05-31,8.0929,8.7237,7.9093,8.6534,30574998,USD
+2019-06-01,8.6534,8.8683,8.4471,8.5824,28426318,USD
+2019-06-02,8.5807,9.592,8.5654,9.5273,32420172,USD
+2019-06-03,9.5271,9.8385,9.0413,9.3709,43741688,USD
+2019-06-04,9.3646,9.3646,7.6515,8.2474,49387904,USD
+2019-06-05,8.2441,8.3676,7.7927,8.1014,36543436,USD
+2019-06-06,8.1013,8.1714,7.3446,7.9472,31224968,USD
+2019-06-07,7.9467,8.335,7.7978,8.2073,33113266,USD
+2019-06-08,8.2079,8.7575,8.0158,8.3942,37650336,USD
+2019-06-09,8.3945,8.4854,7.6435,8.1025,31463838,USD
+2019-06-10,8.1024,8.3313,7.8872,8.2843,29626432,USD
+2019-06-11,8.2828,8.2992,7.801,8.2319,21411480,USD
+2019-06-12,8.2321,8.7461,8.1091,8.5918,27021336,USD
+2019-06-13,8.5909,8.6803,8.4446,8.5161,26819304,USD
+2019-06-14,8.5161,8.5501,8.1377,8.5104,24384468,USD
+2019-06-15,8.5097,8.6436,8.1231,8.5793,24076752,USD
+2019-06-16,8.5796,8.866,8.4775,8.696,31077996,USD
+2019-06-17,8.696,8.8464,8.6385,8.7738,22523768,USD
+2019-06-18,8.7741,8.7945,8.3158,8.4161,25257684,USD
+2019-06-19,8.4154,8.6619,8.4075,8.5257,20098164,USD
+2019-06-20,8.5258,8.5692,8.1979,8.5003,20134390,USD
+2019-06-21,8.5004,8.7626,8.3794,8.7016,28329186,USD
+2019-06-22,8.7015,9.2259,8.6522,9.1682,39355968,USD
+2019-06-23,9.1684,9.586,9.0892,9.2998,33256046,USD
+2019-06-24,9.2985,9.422,8.9509,9.2955,24107484,USD
+2019-06-25,9.2956,9.3355,8.9849,9.247,25614996,USD
+2019-06-26,9.246,9.7178,8.7943,9.0923,37473024,USD
+2019-06-27,9.0922,9.194,7.22,7.7719,51172156,USD
+2019-06-28,7.7706,8.0889,7.6604,8.036,31365040,USD
+2019-06-29,8.0343,8.3238,7.6353,8.2809,25551778,USD
+2019-06-30,8.2801,8.648,7.7401,7.7663,29545382,USD
+2019-07-01,7.7701,8.0168,7.3289,7.7998,27504372,USD
+2019-07-02,7.7999,7.8885,7.3326,7.7091,24715468,USD
+2019-07-03,7.7091,7.9127,7.637,7.8533,20966160,USD
+2019-07-04,7.8533,8.1466,7.7005,7.7478,22280316,USD
+2019-07-05,7.7478,7.9188,7.629,7.844,19415092,USD
+2019-07-06,7.8431,7.9849,7.751,7.8385,20128516,USD
+2019-07-07,7.8385,7.9645,7.7636,7.9588,20636018,USD
+2019-07-08,7.9575,8.0101,7.8758,8.009,23466482,USD
+2019-07-09,8.0071,8.1149,7.7649,7.8824,20174748,USD
+2019-07-10,7.8826,7.9215,6.942,7.2723,23468664,USD
+2019-07-11,7.2723,7.2744,6.1963,6.6255,24196684,USD
+2019-07-12,6.6257,6.8273,6.5154,6.7685,18308256,USD
+2019-07-13,6.7685,6.7773,6.4032,6.6067,18274840,USD
+2019-07-14,6.6069,6.6311,5.5551,5.6381,31826964,USD
+2019-07-15,5.6457,5.8601,5.133,5.7686,38519412,USD
+2019-07-16,5.7708,6.0684,5.1333,5.3299,38819888,USD
+2019-07-17,5.3304,5.9351,5.224,5.6977,30862686,USD
+2019-07-18,5.6977,6.0831,5.4146,6.0321,28096620,USD
+2019-07-19,6.0324,6.0324,5.6504,5.8456,23094264,USD
+2019-07-20,5.8454,6.3009,5.8379,6.1539,22247124,USD
+2019-07-21,6.1537,6.2875,6.0371,6.2555,19113062,USD
+2019-07-22,6.2567,6.4792,6.2274,6.3699,24998878,USD
+2019-07-23,6.3699,6.3716,5.9506,6.036,21338010,USD
+2019-07-24,6.036,6.2402,5.7738,6.0902,23253606,USD
+2019-07-25,6.0902,6.2292,5.9765,6.0052,19314490,USD
+2019-07-26,6.0052,6.2423,5.8914,6.1985,16205521,USD
+2019-07-27,6.1987,6.3052,5.7886,5.9372,20422622,USD
+2019-07-28,5.9392,6.0169,5.5852,5.8969,18417998,USD
+2019-07-29,5.8991,6.0858,5.8476,5.9334,16941826,USD
+2019-07-30,5.9335,5.9831,5.8163,5.9256,12698105,USD
+2019-07-31,5.9252,6.0751,5.8024,6.0491,14423830,USD
+2019-08-01,6.0491,6.0659,5.8319,5.9527,15077876,USD
+2019-08-02,5.9516,5.993,5.8071,5.8796,13688371,USD
+2019-08-03,5.8805,5.9459,5.8286,5.8816,13329174,USD
+2019-08-04,5.8812,6.1369,5.8272,6.0938,15943453,USD
+2019-08-05,6.0938,6.3404,6.0925,6.1724,21282938,USD
+2019-08-06,6.1726,6.2492,5.8108,5.8741,21446466,USD
+2019-08-07,5.8737,6.5698,5.8435,5.9095,19661876,USD
+2019-08-08,5.9099,6.187,5.881,6.0086,21249178,USD
+2019-08-09,6.0083,6.0298,5.7545,5.8121,20601406,USD
+2019-08-10,5.8125,5.8956,5.5437,5.6568,25016836,USD
+2019-08-11,5.6566,5.8787,5.655,5.8386,21993892,USD
+2019-08-12,5.834,5.8931,5.7263,5.793,18358412,USD
+2019-08-13,5.7928,5.9529,5.7511,5.9202,22149238,USD
+2019-08-14,5.9209,6.1642,5.4875,5.6002,35421044,USD
+2019-08-15,5.5998,5.7764,5.3298,5.6482,31201768,USD
+2019-08-16,5.6478,5.6493,5.4481,5.5247,22123128,USD
+2019-08-17,5.5242,5.5369,5.4014,5.4567,18586348,USD
+2019-08-18,5.4572,5.6535,5.4275,5.5728,18794956,USD
+2019-08-19,5.5726,5.6641,5.4314,5.5441,19942662,USD
+2019-08-20,5.5441,6.1656,5.4744,6.0292,40787856,USD
+2019-08-21,6.0307,6.3779,5.8782,6.1541,46642032,USD
+2019-08-22,6.1553,7.6696,5.9955,7.217,85242168,USD
+2019-08-23,7.2176,7.5399,6.8658,7.1397,52109096,USD
+2019-08-24,7.1432,7.2162,6.7617,6.8519,33575160,USD
+2019-08-25,6.8523,7.3656,6.8326,7.1372,33025092,USD
+2019-08-26,7.135,7.5149,7.1266,7.3431,35371916,USD
+2019-08-27,7.3431,7.3439,7.116,7.2063,18603512,USD
+2019-08-28,7.2064,7.2458,6.2717,6.4683,36490016,USD
+2019-08-29,6.4683,6.4722,5.6935,5.9404,35261432,USD
+2019-08-30,5.9435,6.4494,5.7389,6.2946,32493876,USD
+2019-08-31,6.2957,6.4355,6.1545,6.2635,23000648,USD
+2019-09-01,6.2635,6.3207,6.084,6.2424,18712778,USD
+2019-09-02,6.2423,6.8665,6.189,6.6856,30571196,USD
+2019-09-03,6.6847,7.0005,6.6182,6.7987,27586796,USD
+2019-09-04,6.7989,6.8552,6.6672,6.7643,20234622,USD
+2019-09-05,6.7642,7.2049,6.7069,7.0403,30312272,USD
+2019-09-06,7.0402,7.0758,6.6648,6.6676,24824508,USD
+2019-09-07,6.6672,6.7982,6.3175,6.6388,29693736,USD
+2019-09-08,6.6389,6.7744,6.5733,6.6555,19913080,USD
+2019-09-09,6.6538,6.7813,6.3796,6.5924,24716120,USD
+2019-09-10,6.5924,6.7483,6.4374,6.5346,22185050,USD
+2019-09-11,6.5358,6.5837,6.1381,6.3296,23865158,USD
+2019-09-12,6.3291,6.3613,6.2054,6.2064,18265934,USD
+2019-09-13,6.2061,6.2501,6.1185,6.1739,16720222,USD
+2019-09-14,6.1747,6.2974,6.116,6.2411,17082642,USD
+2019-09-15,6.2418,6.3348,6.2114,6.2523,17168060,USD
+2019-09-16,6.2524,6.3217,6.129,6.218,16443566,USD
+2019-09-17,6.2189,6.4282,6.1564,6.2811,18822968,USD
+2019-09-18,6.2803,6.5152,6.2762,6.3731,20629474,USD
+2019-09-19,6.373,6.3732,5.796,6.2126,32614836,USD
+2019-09-20,6.2126,6.2772,5.9817,6.173,21977908,USD
+2019-09-21,6.1736,6.21,6.0572,6.1549,15234857,USD
+2019-09-22,6.155,6.1551,5.9558,5.9926,16523885,USD
+2019-09-23,5.9918,6.0808,5.8125,5.8139,19475166,USD
+2019-09-24,5.8144,5.9776,4.6721,4.8707,2745425,USD
+2019-09-25,4.8758,5.0,4.6213,4.8147,49972236,USD
+2019-09-26,4.815,4.8532,4.4844,4.6879,35612852,USD
+2019-09-27,4.6878,4.7244,4.4847,4.6614,26847492,USD
+2019-09-28,4.6609,4.749,4.6123,4.6721,22831432,USD
+2019-09-29,4.672,4.6865,4.4419,4.5463,21657072,USD
+2019-09-30,4.5463,4.7566,4.4166,4.7078,27085392,USD
+2019-10-01,4.7081,4.8329,4.5815,4.6196,24273582,USD
+2019-10-02,4.6197,4.6922,4.5649,4.68,15011459,USD
+2019-10-03,4.68,4.6897,4.5156,4.6024,16536108,USD
+2019-10-04,4.6028,4.6616,4.488,4.5791,17141446,USD
+2019-10-05,4.5791,4.6593,4.537,4.6149,17855678,USD
+2019-10-06,4.6151,4.6281,4.4376,4.4898,19235828,USD
+2019-10-07,4.4897,4.7263,4.4617,4.6659,23506888,USD
+2019-10-08,4.6661,4.7292,4.5741,4.6214,19542734,USD
+2019-10-09,4.6217,5.1951,4.596,5.0545,30116476,USD
+2019-10-10,5.0539,5.0886,4.8193,4.8296,28883444,USD
+2019-10-11,4.83,4.9377,4.6383,4.6441,24890028,USD
+2019-10-12,4.6445,4.7454,4.6437,4.7058,19002956,USD
+2019-10-13,4.7058,4.7978,4.6883,4.7407,15595156,USD
+2019-10-14,4.7407,4.8479,4.7273,4.7874,16994788,USD
+2019-10-15,4.7871,4.8,4.503,4.5677,22035420,USD
+2019-10-16,4.5677,4.7249,4.2449,4.4554,27702740,USD
+2019-10-17,4.4554,4.5698,4.4128,4.5013,20869804,USD
+2019-10-18,4.5013,4.5163,4.3361,4.412,18538632,USD
+2019-10-19,4.4125,4.4591,4.3766,4.4193,15354221,USD
+2019-10-20,4.4194,4.5382,4.3671,4.5012,14228501,USD
+2019-10-21,4.5015,4.6706,4.4309,4.584,17880584,USD
+2019-10-22,4.5833,4.648,4.4165,4.4538,15922608,USD
+2019-10-23,4.4538,4.48,4.0379,4.2544,24520336,USD
+2019-10-24,4.2543,4.3919,4.1846,4.2882,17933214,USD
+2019-10-25,4.2885,4.9844,4.2565,4.7438,28945340,USD
+2019-10-26,4.7433,5.088,4.4787,4.5711,40462828,USD
+2019-10-27,4.5713,4.92,4.5398,4.7788,26837870,USD
+2019-10-28,4.7786,5.0014,4.75,4.7716,23955004,USD
+2019-10-29,4.7713,5.1454,4.7564,4.9356,27141304,USD
+2019-10-30,4.9356,4.9849,4.7225,4.7969,25115452,USD
+2019-10-31,4.7966,4.9675,4.6771,4.8203,27127428,USD
+2019-11-01,4.8203,4.9585,4.766,4.8672,23987528,USD
+2019-11-02,4.8671,5.0313,4.833,4.9241,19461404,USD
+2019-11-03,4.9241,5.0115,4.8355,4.8766,17546232,USD
+2019-11-04,4.8767,5.0079,4.846,4.9627,19008148,USD
+2019-11-05,4.9628,5.0894,4.8591,5.0452,20884660,USD
+2019-11-06,5.0451,5.1834,5.018,5.0935,21974004,USD
+2019-11-07,5.0935,5.3348,5.0672,5.2508,29777680,USD
+2019-11-08,5.2507,5.2828,4.8334,4.9869,25815434,USD
+2019-11-09,4.9869,5.0805,4.9418,4.9728,17702796,USD
+2019-11-10,4.9729,5.1664,4.937,5.0538,21429300,USD
+2019-11-11,5.0538,5.0719,4.8801,4.8917,18750426,USD
+2019-11-12,4.8919,4.9352,4.8193,4.9068,19876092,USD
+2019-11-13,4.9071,4.9193,4.8309,4.8493,17454142,USD
+2019-11-14,4.8494,4.8606,4.7035,4.7532,17731114,USD
+2019-11-15,4.7531,4.8078,4.5022,4.5938,23104164,USD
+2019-11-16,4.5939,4.6783,4.567,4.6523,16621838,USD
+2019-11-17,4.6522,4.7132,4.6077,4.6185,17716644,USD
+2019-11-18,4.6185,4.6605,4.2706,4.4123,26658824,USD
+2019-11-19,4.4129,4.5585,4.2488,4.3829,29920860,USD
+2019-11-20,4.3829,4.4413,4.3031,4.3378,23644764,USD
+2019-11-21,4.3378,4.4147,4.0506,4.1818,28611368,USD
+2019-11-22,4.1782,4.2306,3.5304,3.8636,42761456,USD
+2019-11-23,3.8636,4.074,3.7941,3.9886,33133736,USD
+2019-11-24,3.9888,4.0024,3.663,3.703,29904772,USD
+2019-11-25,3.703,3.9957,3.5468,3.8186,30657776,USD
+2019-11-26,3.8184,3.9862,3.7796,3.918,21175116,USD
+2019-11-27,3.9177,4.0356,3.7285,3.9499,24564470,USD
+2019-11-28,3.9502,4.0101,3.8734,3.9358,21802614,USD
+2019-11-29,3.9359,4.1133,3.895,4.0859,21029000,USD
+2019-11-30,4.0859,4.1007,3.9058,3.9678,18935316,USD
+2019-12-01,3.9678,4.0461,3.8669,3.9719,21215664,USD
+2019-12-02,3.9719,3.9858,3.8402,3.8843,20792362,USD
+2019-12-03,3.8842,3.9757,3.8612,3.8879,20002648,USD
+2019-12-04,3.8882,3.9356,3.7776,3.7994,24247472,USD
+2019-12-05,3.7996,3.8464,3.7491,3.788,20224684,USD
+2019-12-06,3.7879,3.9015,3.7685,3.8859,18954640,USD
+2019-12-07,3.8859,3.9415,3.8511,3.8616,17770520,USD
+2019-12-08,3.8611,3.9448,3.8253,3.8981,17594974,USD
+2019-12-09,3.8983,3.9212,3.7686,3.8001,18486634,USD
+2019-12-10,3.8001,3.8001,3.7361,3.7726,19871964,USD
+2019-12-11,3.7724,3.8006,3.7611,3.772,12301699,USD
+2019-12-12,3.772,3.85,3.7222,3.8173,13023546,USD
+2019-12-13,3.8172,3.886,3.8006,3.8592,12318668,USD
+2019-12-14,3.8594,3.8677,3.7464,3.7985,12185684,USD
+2019-12-15,3.7983,3.8491,3.7594,3.8054,11567750,USD
+2019-12-16,3.8058,3.8429,3.6281,3.6811,19155652,USD
+2019-12-17,3.6812,3.7032,3.4283,3.4686,23483912,USD
+2019-12-18,3.4686,3.8064,3.3735,3.7666,36433272,USD
+2019-12-19,3.7668,3.7921,3.6587,3.726,18513644,USD
+2019-12-20,3.7259,4.21,3.6891,4.0532,23737230,USD
+2019-12-21,4.0539,4.1637,3.9991,4.0845,27006448,USD
+2019-12-22,4.0844,4.2407,4.052,4.1932,24879660,USD
+2019-12-23,4.1937,4.225,3.9719,4.008,26173608,USD
+2019-12-24,4.0064,4.0117,3.6253,3.9366,23856108,USD
+2019-12-25,3.9366,4.0838,3.9038,4.0389,22195720,USD
+2019-12-26,4.0389,4.7033,4.0369,4.4931,40297192,USD
+2019-12-27,4.4933,4.6558,4.3853,4.5107,38488928,USD
+2019-12-28,4.5107,4.5524,4.3865,4.4161,24640534,USD
+2019-12-29,4.4161,4.7301,4.3959,4.6146,37123988,USD
+2019-12-30,4.6137,4.7496,4.5275,4.5948,38228656,USD
+2019-12-31,4.5948,4.7299,4.4433,4.5028,34598056,USD
+2020-01-01,4.5028,4.5737,4.4801,4.5086,22750152,USD
+2020-01-02,4.5083,4.6115,4.1843,4.2385,31357316,USD
+2020-01-03,4.2367,4.6324,4.1856,4.5717,36964976,USD
+2020-01-04,4.5717,4.8422,4.5286,4.7563,30996912,USD
+2020-01-05,4.7562,4.9619,4.7488,4.868,36419208,USD
+2020-01-06,4.8678,5.0645,4.8535,5.0365,38603084,USD
+2020-01-07,5.0368,5.0763,4.7138,4.8336,41062152,USD
+2020-01-08,4.834,5.0563,4.7226,4.9508,38307960,USD
+2020-01-09,4.9518,5.1962,4.8867,5.1843,38025464,USD
+2020-01-10,5.1848,5.3884,4.9256,5.3466,49161984,USD
+2020-01-11,5.3472,5.7497,5.3174,5.5527,51908064,USD
+2020-01-12,5.5527,5.6386,5.3906,5.5689,29024766,USD
+2020-01-13,5.5694,5.5844,5.3339,5.4715,21562756,USD
+2020-01-14,5.4715,6.9662,5.4715,6.7971,68292152,USD
+2020-01-15,6.7971,8.1041,6.6434,7.9864,84633680,USD
+2020-01-16,7.9858,8.6041,7.3185,8.4084,70021432,USD
+2020-01-17,8.4086,11.9893,8.1846,9.4804,135541520,USD
+2020-01-18,9.475,9.7537,7.9047,8.2995,97324816,USD
+2020-01-19,8.3002,9.4304,7.7968,8.5217,96088320,USD
+2020-01-20,8.5223,9.0846,8.0784,8.6383,62991936,USD
+2020-01-21,8.6377,9.0847,8.3104,8.9366,45141664,USD
+2020-01-22,8.9365,9.5067,8.7507,9.3465,48012272,USD
+2020-01-23,9.3464,9.3765,8.2057,8.4429,53076352,USD
+2020-01-24,8.4433,8.8378,7.8902,8.6119,55008160,USD
+2020-01-25,8.6119,8.6428,8.1332,8.3945,38367328,USD
+2020-01-26,8.3931,9.3582,8.2399,9.1797,42226268,USD
+2020-01-27,9.1821,11.1244,9.1727,10.4253,75394288,USD
+2020-01-28,10.4239,11.6893,10.2903,11.4127,83337128,USD
+2020-01-29,11.4108,12.8455,11.3593,12.258,93923936,USD
+2020-01-30,12.2536,12.6865,11.7138,12.2791,75573528,USD
+2020-01-31,12.2821,12.3201,10.741,11.3356,68656792,USD
+2020-02-01,11.3356,11.7867,11.0917,11.529,52783244,USD
+2020-02-02,11.529,11.7388,11.1606,11.3625,47038920,USD
+2020-02-03,11.3614,12.2051,11.3062,11.7808,56714016,USD
+2020-02-04,11.7803,11.8985,11.4145,11.4145,47076800,USD
+2020-02-05,11.414,12.6228,11.3346,12.3388,53296036,USD
+2020-02-06,12.3388,13.1887,11.1614,12.1318,82299160,USD
+2020-02-07,12.1259,12.2628,11.3671,11.7021,61134844,USD
+2020-02-08,11.7012,11.9375,11.1289,11.6961,32418808,USD
+2020-02-09,11.6963,12.1334,11.3814,11.7111,43388224,USD
+2020-02-10,11.7122,12.074,11.4412,11.8255,61951760,USD
+2020-02-11,11.8257,12.0894,11.6232,11.9358,56926180,USD
+2020-02-12,11.9352,12.4587,11.9339,12.2187,54260680,USD
+2020-02-13,12.2168,13.0469,11.5792,12.067,80885344,USD
+2020-02-14,12.0672,12.0711,11.6842,12.0113,48759584,USD
+2020-02-15,12.0114,12.0662,10.3303,10.7159,79507744,USD
+2020-02-16,10.7137,10.9308,8.9028,9.5787,75776128,USD
+2020-02-17,9.5787,9.8861,8.7173,9.6609,74905664,USD
+2020-02-18,9.6609,9.9923,9.1693,9.8567,48332140,USD
+2020-02-19,9.8567,9.8619,8.6938,8.8366,49715528,USD
+2020-02-20,8.8353,9.0453,8.3538,8.8824,53928676,USD
+2020-02-21,8.8805,9.8662,8.7875,9.4191,54293256,USD
+2020-02-22,9.4191,9.7283,9.3156,9.502,41909280,USD
+2020-02-23,9.5015,9.966,9.4601,9.7505,40660160,USD
+2020-02-24,9.7505,9.7691,9.0108,9.3564,42028272,USD
+2020-02-25,9.3564,9.4516,8.9656,9.1925,40143036,USD
+2020-02-26,9.1923,9.3474,7.3015,7.661,73301360,USD
+2020-02-27,7.6619,8.0683,7.3395,7.7067,56149312,USD
+2020-02-28,7.7082,7.8383,7.1856,7.4506,46925976,USD
+2020-02-29,7.4505,7.6572,7.3347,7.3532,35391448,USD
+2020-03-01,7.3533,7.9094,7.3519,7.7465,42683824,USD
+2020-03-02,7.7459,8.6513,7.7001,8.4529,51994316,USD
+2020-03-03,8.453,8.6247,8.1686,8.4769,53518804,USD
+2020-03-04,8.4769,8.5195,7.6625,7.936,55304668,USD
+2020-03-05,7.9358,8.4154,7.9352,8.1787,51855296,USD
+2020-03-06,8.1783,8.3075,7.913,8.2196,47084616,USD
+2020-03-07,8.2196,8.2205,7.761,7.8064,39820764,USD
+2020-03-08,7.8064,7.8064,6.2453,6.4371,58910900,USD
+2020-03-09,6.4369,7.0389,6.395,6.9337,72605360,USD
+2020-03-10,6.9336,6.9573,6.6173,6.8128,42881328,USD
+2020-03-11,6.8165,6.8849,6.1333,6.5913,51148100,USD
+2020-03-12,6.5919,6.6142,3.6335,3.7597,134759232,USD
+2020-03-13,3.7592,5.2763,3.1148,4.8587,180325840,USD
+2020-03-14,4.8587,4.9127,4.5032,4.5965,81063224,USD
+2020-03-15,4.5949,5.2768,4.5487,5.0472,66164912,USD
+2020-03-16,5.0464,5.0586,4.0654,4.4893,106087176,USD
+2020-03-17,4.4893,4.9749,4.378,4.6131,81471992,USD
+2020-03-18,4.6111,4.664,4.33,4.6042,106960064,USD
+2020-03-19,4.6046,5.2662,4.4765,5.0426,133031520,USD
+2020-03-20,5.0426,5.5122,4.5359,4.908,151521296,USD
+2020-03-21,4.908,5.1468,4.6856,5.0106,159161744,USD
+2020-03-22,5.0102,5.2196,4.5479,4.5971,181385280,USD
+2020-03-23,4.5969,5.0614,4.5224,4.9719,169253104,USD
+2020-03-24,4.9719,5.1913,4.8716,5.0673,160408464,USD
+2020-03-25,5.0673,5.2653,4.9045,5.0195,157651600,USD
+2020-03-26,5.0195,5.1093,4.9142,5.0949,126995264,USD
+2020-03-27,5.0949,5.1977,4.8529,4.9213,123838816,USD
+2020-03-28,4.9215,4.9215,4.6267,4.8122,136549456,USD
+2020-03-29,4.8122,5.0581,4.777,4.8112,125707176,USD
+2020-03-30,4.811,5.0475,4.8029,4.9512,122768360,USD
+2020-03-31,4.9512,5.0116,4.8596,4.9353,120695952,USD
+2020-04-01,4.9353,5.0467,4.8009,5.026,133249456,USD
+2020-04-02,5.026,5.3302,4.9737,5.0978,140895344,USD
+2020-04-03,5.0971,5.2359,4.995,5.1184,122660512,USD
+2020-04-04,5.1182,5.2384,5.045,5.149,113386816,USD
+2020-04-05,5.149,5.1819,4.9263,5.0277,107976128,USD
+2020-04-06,5.0277,5.6218,5.0275,5.6196,134724976,USD
+2020-04-07,5.6182,5.8193,5.3805,5.475,138886368,USD
+2020-04-08,5.4751,5.8934,5.4058,5.8269,148768624,USD
+2020-04-09,5.8278,5.9643,5.5659,5.8877,132476536,USD
+2020-04-10,5.8877,5.9121,5.0767,5.25,148950112,USD
+2020-04-11,5.2502,5.3952,5.134,5.2759,125339664,USD
+2020-04-12,5.2754,5.4844,5.1728,5.3095,117681528,USD
+2020-04-13,5.3094,5.3104,5.0389,5.1806,136558496,USD
+2020-04-14,5.1806,5.3459,5.1064,5.2428,131327920,USD
+2020-04-15,5.2428,5.3579,5.0817,5.0986,127640408,USD
+2020-04-16,5.0986,5.5593,4.8683,5.4744,154334096,USD
+2020-04-17,5.4744,5.4945,5.3331,5.3729,123959992,USD
+2020-04-18,5.3728,5.6757,5.3726,5.6539,123711816,USD
+2020-04-19,5.6539,5.7093,5.4133,5.4786,123718624,USD
+2020-04-20,5.4771,5.5993,5.1646,5.2242,139185072,USD
+2020-04-21,5.2242,5.3011,5.1196,5.1967,128207168,USD
+2020-04-22,5.1968,5.4515,5.1571,5.3849,118628136,USD
+2020-04-23,5.385,5.763,5.2996,5.6018,108382168,USD
+2020-04-24,5.6016,5.6873,5.5223,5.5917,112726008,USD
+2020-04-25,5.5918,5.8584,5.5312,5.7466,117747184,USD
+2020-04-26,5.7466,6.2479,5.724,6.2071,137899216,USD
+2020-04-27,6.2071,6.2696,5.9344,6.0186,141387824,USD
+2020-04-28,6.0186,6.1676,5.9586,6.1431,112141784,USD
+2020-04-29,6.1431,6.8911,6.1285,6.7433,152685776,USD
+2020-04-30,6.7433,6.9953,6.2994,6.4435,166732240,USD
+2020-05-01,6.4433,6.6929,6.4333,6.6444,130819520,USD
+2020-05-02,6.6444,7.6141,6.5639,7.4714,155772912,USD
+2020-05-03,7.4714,7.6201,7.0359,7.2085,162150304,USD
+2020-05-04,7.2085,7.3351,6.6597,7.2141,158523472,USD
+2020-05-05,7.2142,7.4785,7.0433,7.1915,141405856,USD
+2020-05-06,7.1916,7.3208,6.8027,6.8352,126136336,USD
+2020-05-07,6.8352,7.1821,6.7941,7.0958,140035328,USD
+2020-05-08,7.0958,7.314,6.9331,7.146,117241912,USD
+2020-05-09,7.1447,7.2585,7.0063,7.0619,113177744,USD
+2020-05-10,7.0619,7.0636,5.675,6.1955,190106432,USD
+2020-05-11,6.1958,6.3194,5.6341,6.0233,149118368,USD
+2020-05-12,6.0161,6.2192,5.8987,6.0887,116470008,USD
+2020-05-13,6.0887,6.2794,6.0052,6.2129,103247024,USD
+2020-05-14,6.2129,6.3579,6.0824,6.272,100115872,USD
+2020-05-15,6.2734,6.6994,6.1056,6.5037,93026240,USD
+2020-05-16,6.5038,6.8515,6.4451,6.6963,94293992,USD
+2020-05-17,6.694,6.781,6.5338,6.6593,59439336,USD
+2020-05-18,6.6593,6.9184,6.5954,6.7105,66621344,USD
+2020-05-19,6.7105,6.734,6.5579,6.671,58685656,USD
+2020-05-20,6.671,6.6818,6.285,6.4531,60504016,USD
+2020-05-21,6.4531,6.525,5.9358,6.1296,66779176,USD
+2020-05-22,6.1296,6.6096,6.0847,6.4625,66649316,USD
+2020-05-23,6.4625,6.6321,6.3834,6.5571,55799356,USD
+2020-05-24,6.5571,6.7855,6.4946,6.5739,69102808,USD
+2020-05-25,6.5739,6.9059,6.5218,6.8053,69352232,USD
+2020-05-26,6.8052,6.8309,6.5448,6.7069,62207480,USD
+2020-05-27,6.7069,6.8263,6.6688,6.7735,59109492,USD
+2020-05-28,6.7735,6.8806,6.6796,6.8593,52049968,USD
+2020-05-29,6.8583,7.2972,6.8583,7.2259,71114744,USD
+2020-05-30,7.2259,7.5701,7.1174,7.4913,69410160,USD
+2020-05-31,7.493,7.4937,6.6751,6.9407,72780792,USD
+2020-06-01,6.9408,7.2417,6.8626,7.1995,74681880,USD
+2020-06-02,7.1987,7.317,6.6926,6.9832,72427224,USD
+2020-06-03,6.9832,7.008,6.824,6.9402,60898360,USD
+2020-06-04,6.9402,7.0382,6.7887,6.9146,64261144,USD
+2020-06-05,6.9146,6.9668,6.7886,6.843,58361704,USD
+2020-06-06,6.843,6.9121,6.7832,6.8621,48062528,USD
+2020-06-07,6.862,6.8869,6.6334,6.835,49981376,USD
+2020-06-08,6.835,6.9262,6.7353,6.9004,25162428,USD
+2020-06-09,6.9004,6.9204,6.7267,6.7798,17264808,USD
+2020-06-10,6.7801,6.8314,6.7258,6.8074,16772162,USD
+2020-06-11,6.8074,6.8298,6.0729,6.2625,26422908,USD
+2020-06-12,6.2637,6.4849,6.2128,6.4031,18892700,USD
+2020-06-13,6.4031,6.5069,6.334,6.4915,16417878,USD
+2020-06-14,6.4915,6.4936,6.2577,6.3175,15246327,USD
+2020-06-15,6.3175,6.321,5.9952,6.2499,22615040,USD
+2020-06-16,6.2499,6.3048,6.174,6.2525,17916218,USD
+2020-06-17,6.2525,6.3685,6.1511,6.2817,18883646,USD
+2020-06-18,6.282,6.2911,6.1006,6.2088,17230106,USD
+2020-06-19,6.2088,6.411,6.1482,6.3394,25142096,USD
+2020-06-20,6.3394,6.3586,6.1622,6.2614,20029058,USD
+2020-06-21,6.2612,6.2785,6.1768,6.2128,15222758,USD
+2020-06-22,6.2128,6.394,6.1982,6.3739,17496472,USD
+2020-06-23,6.3738,6.4323,6.2872,6.3718,17700124,USD
+2020-06-24,6.3719,6.5184,6.143,6.2223,22432948,USD
+2020-06-25,6.2218,6.2453,6.0529,6.1538,18145218,USD
+2020-06-26,6.1538,6.1701,6.0034,6.044,19582368,USD
+2020-06-27,6.044,6.0505,5.3261,5.5878,25595692,USD
+2020-06-28,5.5878,5.8328,5.5436,5.7514,18102056,USD
+2020-06-29,5.7513,5.8879,5.738,5.824,21573472,USD
+2020-06-30,5.8244,5.8505,5.6821,5.728,15968149,USD
+2020-07-01,5.728,5.7824,5.6283,5.7111,17724428,USD
+2020-07-02,5.7111,5.7819,5.5494,5.6395,21389918,USD
+2020-07-03,5.6395,5.7295,5.5995,5.6508,17466832,USD
+2020-07-04,5.6513,5.7404,5.6378,5.7006,16706786,USD
+2020-07-05,5.7006,5.718,5.5215,5.6655,20025568,USD
+2020-07-06,5.6644,6.1784,5.6471,6.1028,25367912,USD
+2020-07-07,6.1028,6.3175,5.972,6.2173,30627260,USD
+2020-07-08,6.2173,6.643,6.1222,6.6381,32690274,USD
+2020-07-09,6.6383,6.7953,6.4171,6.6474,39738128,USD
+2020-07-10,6.6474,6.6476,6.2642,6.3827,30020726,USD
+2020-07-11,6.383,6.5815,6.3778,6.5036,24736764,USD
+2020-07-12,6.5036,6.5624,6.3548,6.4583,22650020,USD
+2020-07-13,6.4583,6.56,6.2042,6.3054,25361704,USD
+2020-07-14,6.3054,6.3287,6.1745,6.3277,21069930,USD
+2020-07-15,6.3277,6.3606,6.1899,6.2203,19644364,USD
+2020-07-16,6.2203,6.2668,5.9128,6.0314,26845788,USD
+2020-07-17,6.0314,6.1106,5.9691,6.0292,21327960,USD
+2020-07-18,6.0292,6.1176,5.9552,6.052,18026256,USD
+2020-07-19,6.052,6.1203,5.9519,6.0973,18452120,USD
+2020-07-20,6.0979,6.1897,5.9972,6.0306,18887266,USD
+2020-07-21,6.0306,6.1922,6.0162,6.1919,20042852,USD
+2020-07-22,6.1911,6.388,6.0966,6.3575,20934796,USD
+2020-07-23,6.3577,6.4901,6.3,6.4424,20269856,USD
+2020-07-24,6.4424,6.4438,6.2076,6.2544,19671840,USD
+2020-07-25,6.2543,6.7252,6.2387,6.7015,25524514,USD
+2020-07-26,6.7023,6.8815,6.4835,6.6341,29207780,USD
+2020-07-27,6.6343,7.3375,6.6316,7.1152,51142680,USD
+2020-07-28,7.1171,7.3851,6.824,7.2152,43920648,USD
+2020-07-29,7.2152,7.5424,7.1454,7.2609,36317576,USD
+2020-07-30,7.2609,7.4725,7.0151,7.3431,36687264,USD
+2020-07-31,7.3432,7.5726,7.2537,7.396,36233604,USD
+2020-08-01,7.3959,7.9547,7.3142,7.836,41244684,USD
+2020-08-02,7.8357,8.3014,6.5924,7.1999,53626144,USD
+2020-08-03,7.2,7.3793,7.0781,7.1695,36171768,USD
+2020-08-04,7.1696,7.2853,7.03,7.14,34451340,USD
+2020-08-05,7.14,7.3576,7.0689,7.2276,31861332,USD
+2020-08-06,7.2276,7.2486,7.0025,7.0988,33376900,USD
+2020-08-07,7.0988,7.277,6.647,6.8825,34260428,USD
+2020-08-08,6.8831,6.9908,6.773,6.9418,21946960,USD
+2020-08-09,6.9422,7.1909,6.7047,6.88,26573588,USD
+2020-08-10,6.88,7.1212,6.7398,7.067,30596362,USD
+2020-08-11,7.067,7.179,6.4787,6.7526,33445796,USD
+2020-08-12,6.7518,6.796,6.5108,6.7589,29191900,USD
+2020-08-13,6.7603,6.953,6.5821,6.9236,30617988,USD
+2020-08-14,6.9236,6.9691,6.798,6.8906,25760206,USD
+2020-08-15,6.8914,7.295,6.8801,7.1866,33127916,USD
+2020-08-16,7.184,7.2995,6.9701,7.2557,33035158,USD
+2020-08-17,7.2553,7.5524,7.0979,7.3899,34499860,USD
+2020-08-18,7.3899,7.7788,7.1706,7.2713,39236280,USD
+2020-08-19,7.2727,7.4021,6.6413,6.8084,33069272,USD
+2020-08-20,6.8066,7.0647,6.7499,6.9757,25105668,USD
+2020-08-21,6.9757,7.1036,6.6153,6.645,28751260,USD
+2020-08-22,6.6425,6.8026,6.5385,6.7682,27302232,USD
+2020-08-23,6.7712,6.8277,6.6202,6.7665,23575886,USD
+2020-08-24,6.7668,6.9018,6.711,6.8607,23923958,USD
+2020-08-25,6.8598,6.874,6.385,6.4786,29045880,USD
+2020-08-26,6.4778,6.5584,6.4174,6.4658,28405066,USD
+2020-08-27,6.4658,6.7543,6.2378,6.3965,33618356,USD
+2020-08-28,6.3992,6.6645,6.3225,6.5626,28909290,USD
+2020-08-29,6.5626,6.6638,6.4911,6.5011,26311054,USD
+2020-08-30,6.5011,6.7056,6.4538,6.6983,27375890,USD
+2020-08-31,6.6967,6.7637,6.5565,6.5919,25528088,USD
+2020-09-01,6.5919,6.8135,6.5197,6.7584,29500066,USD
+2020-09-02,6.7563,6.8145,6.1612,6.3323,32800128,USD
+2020-09-03,6.3346,6.3731,4.6907,5.613,42125512,USD
+2020-09-04,5.613,5.6375,4.9919,5.418,50758352,USD
+2020-09-05,5.4179,5.501,4.9495,5.1312,38274188,USD
+2020-09-06,5.1312,5.33,5.0159,5.2284,30798774,USD
+2020-09-07,5.2345,5.2645,4.924,5.1555,30087562,USD
+2020-09-08,5.1555,5.24,4.9806,5.1391,28905544,USD
+2020-09-09,5.1391,5.1714,5.0046,5.0795,23740640,USD
+2020-09-10,5.0791,5.249,5.0739,5.217,26630344,USD
+2020-09-11,5.217,5.2704,5.124,5.2595,26134856,USD
+2020-09-12,5.2595,5.2992,5.1851,5.2698,25342148,USD
+2020-09-13,5.2796,5.3823,5.0001,5.1221,20115958,USD
+2020-09-14,5.1105,5.2382,5.0306,5.1913,19285052,USD
+2020-09-15,5.1897,5.3568,5.1575,5.2325,19466556,USD
+2020-09-16,5.2236,5.23,4.8606,4.9198,19655200,USD
+2020-09-17,4.941,5.2455,4.9054,5.2198,17232280,USD
+2020-09-18,5.2194,5.2303,5.0812,5.2232,18522136,USD
+2020-09-19,5.221,5.2563,5.1723,5.2376,18390654,USD
+2020-09-20,5.2369,5.2409,5.0197,5.1005,19492566,USD
+2020-09-21,5.1014,5.1373,4.6191,4.8544,19283428,USD
+2020-09-22,4.8538,4.9983,4.7757,4.9684,18494168,USD
+2020-09-23,4.9691,5.0101,4.8201,4.862,18458280,USD
+2020-09-24,4.8647,5.0291,4.8298,5.0145,18320912,USD
+2020-09-25,5.0125,5.0409,4.8825,5.0032,18254108,USD
+2020-09-26,5.0041,5.4454,4.9978,5.3683,21427280,USD
+2020-09-27,5.3695,5.7783,5.3632,5.4583,21631550,USD
+2020-09-28,5.4513,5.6035,5.3948,5.4162,20711836,USD
+2020-09-29,5.4104,5.4633,5.3163,5.4196,18815380,USD
+2020-09-30,5.4207,5.4434,5.2619,5.4047,19975354,USD
+2020-10-01,5.4024,5.4977,5.1988,5.331,20352582,USD
+2020-10-02,5.3342,5.3663,5.0324,5.1839,21930750,USD
+2020-10-03,5.1839,5.1998,5.0899,5.1261,19004166,USD
+2020-10-04,5.1266,5.1958,5.0722,5.1544,20945650,USD
+2020-10-05,5.1543,5.1931,5.071,5.1061,20549280,USD
+2020-10-06,5.1072,5.3501,5.0771,5.2463,22038928,USD
+2020-10-07,5.2469,5.2554,5.16,5.1809,21362072,USD
+2020-10-08,5.1768,5.245,5.1021,5.1836,20164054,USD
+2020-10-09,5.185,5.3204,5.1344,5.2722,19684382,USD
+2020-10-10,5.275,5.4457,5.27,5.2936,21996416,USD
+2020-10-11,5.299,5.4755,5.2746,5.4578,20150368,USD
+2020-10-12,5.4571,5.5437,5.4049,5.4684,19859618,USD
+2020-10-13,5.4682,5.5221,5.2825,5.3532,20847964,USD
+2020-10-14,5.355,5.4492,5.3233,5.3851,15150709,USD
+2020-10-15,5.388,5.42,5.3024,5.3347,16697913,USD
+2020-10-16,5.3385,5.369,5.1395,5.1812,18331196,USD
+2020-10-17,5.1835,5.2646,5.1511,5.1949,19997536,USD
+2020-10-18,5.194,5.2559,5.1795,5.2319,19959608,USD
+2020-10-19,5.2313,5.2897,5.156,5.2176,20052048,USD
+2020-10-20,5.2178,5.2541,5.053,5.091,21862068,USD
+2020-10-21,5.0912,5.412,5.0641,5.3591,22362472,USD
+2020-10-22,5.3564,5.7297,5.3564,5.6162,22124768,USD
+2020-10-23,5.6144,5.6552,5.4032,5.4814,19123636,USD
+2020-10-24,5.4814,5.5612,5.448,5.5247,16615704,USD
+2020-10-25,5.5247,5.6271,5.4324,5.5472,18871998,USD
+2020-10-26,5.5425,5.608,5.3958,5.4332,18480298,USD
+2020-10-27,5.4308,5.5376,5.4117,5.4631,19335220,USD
+2020-10-28,5.4613,5.5936,5.2342,5.2742,20665946,USD
+2020-10-29,5.2742,5.508,5.2262,5.4094,23172188,USD
+2020-10-30,5.4093,5.4699,5.1945,5.2636,22943000,USD
+2020-10-31,5.2628,5.3323,5.2128,5.2705,21840432,USD
+2020-11-01,5.27,5.2954,5.1661,5.2274,18185796,USD
+2020-11-02,5.2329,5.2708,4.9184,4.9794,14750296,USD
+2020-11-03,4.9783,4.9823,4.689,4.8933,14392952,USD
+2020-11-04,4.8925,4.946,4.6872,4.869,20467600,USD
+2020-11-05,4.8659,5.1099,4.7982,5.0987,19844604,USD
+2020-11-06,5.0964,5.4579,5.0742,5.3549,20775186,USD
+2020-11-07,5.3584,5.5746,4.9225,5.0779,23026416,USD
+2020-11-08,5.0804,5.2674,5.0385,5.1764,18041726,USD
+2020-11-09,5.176,5.2147,4.8948,5.0259,17863504,USD
+2020-11-10,5.0269,5.2016,5.003,5.1343,15506661,USD
+2020-11-11,5.1326,5.2084,5.0657,5.0881,16829552,USD
+2020-11-12,5.0883,5.1149,4.9717,5.0449,20081206,USD
+2020-11-13,5.0447,5.154,4.991,5.134,20012830,USD
+2020-11-14,5.1347,5.17,4.9809,5.0327,20104824,USD
+2020-11-15,5.0332,5.0556,4.9361,5.0231,19843492,USD
+2020-11-16,5.025,5.4783,4.9853,5.394,10556685,USD
+2020-11-17,5.3982,5.9745,5.3788,5.783,12152204,USD
+2020-11-18,5.7828,6.3459,5.2351,6.044,17369832,USD
+2020-11-19,6.0418,6.1631,5.7263,5.9118,12147764,USD
+2020-11-20,5.9018,6.0885,5.8297,6.0731,12163775,USD
+2020-11-21,6.0715,6.626,5.8123,6.6184,13349266,USD
+2020-11-22,6.612,6.7347,5.6945,6.0321,121957072,USD
+2020-11-23,6.0299,6.61,5.9437,6.5681,120378904,USD
+2020-11-24,6.5687,7.4134,6.4433,7.279,164315744,USD
+2020-11-25,7.2771,7.9552,6.6505,6.9658,136611648,USD
+2020-11-26,6.9495,7.171,5.6099,6.1393,185710448,USD
+2020-11-27,6.14,6.4579,5.9219,6.2109,129152624,USD
+2020-11-28,6.2149,6.4781,6.0791,6.3229,102839944,USD
+2020-11-29,6.3261,6.4643,6.1437,6.3901,99561616,USD
+2020-11-30,6.3997,6.7943,6.3046,6.7349,109226312,USD
+2020-12-01,6.7328,6.9822,6.03,6.161,131475952,USD
+2020-12-02,6.1609,6.3796,6.0521,6.2432,114174256,USD
+2020-12-03,6.2422,6.6052,6.1782,6.5798,100589240,USD
+2020-12-04,6.579,6.5802,5.8922,5.9574,109821784,USD
+2020-12-05,5.9516,6.204,5.9035,6.1996,98646800,USD
+2020-12-06,6.1987,6.2563,6.0215,6.173,95777496,USD
+2020-12-07,6.1746,6.2128,6.0727,6.1513,92438888,USD
+2020-12-08,6.1526,6.1587,5.6917,5.7751,93066904,USD
+2020-12-09,5.7765,6.2104,5.6123,6.0714,107131112,USD
+2020-12-10,6.0672,6.1131,5.7997,5.8924,93122680,USD
+2020-12-11,5.8981,5.9743,5.7098,5.7929,100134488,USD
+2020-12-12,5.7942,6.0475,5.7892,5.9683,89273080,USD
+2020-12-13,5.9711,6.2658,5.9139,6.1203,91063680,USD
+2020-12-14,6.1187,6.139,5.9411,6.0379,90617448,USD
+2020-12-15,6.0386,6.1188,5.9446,6.0512,89220224,USD
+2020-12-16,6.054,6.4705,5.9473,6.4705,95729224,USD
+2020-12-17,6.4698,6.837,6.3173,6.4863,127801592,USD
+2020-12-18,6.4835,6.6292,6.2845,6.3924,108061544,USD
+2020-12-19,6.3922,6.5456,6.363,6.4182,101771344,USD
+2020-12-20,6.4188,6.8419,6.2541,6.4925,117004080,USD
+2020-12-21,6.494,6.9841,6.0601,6.1109,131274432,USD
+2020-12-22,6.1096,6.1962,5.7535,6.1275,115464008,USD
+2020-12-23,6.1219,6.1622,4.7254,5.1023,103862296,USD
+2020-12-24,5.0966,5.6373,5.0156,5.6013,98897064,USD
+2020-12-25,5.6001,5.8801,5.4804,5.7609,96855992,USD
+2020-12-26,5.7623,5.8947,5.5612,5.8417,66338100,USD
+2020-12-27,5.8418,6.2351,5.5021,5.8101,81098928,USD
+2020-12-28,5.8159,6.179,5.763,5.9188,79012592,USD
+2020-12-29,5.9192,6.023,5.4553,5.7169,108885576,USD
+2020-12-30,5.717,5.8029,5.5959,5.6751,88991304,USD
+2020-12-31,5.6788,5.8007,5.555,5.6563,94043632,USD
+2021-01-01,5.6563,5.8561,5.5958,5.6921,90963232,USD
+2021-01-02,5.6908,5.9556,5.5726,5.7752,71795520,USD
+2021-01-03,5.7735,6.6882,5.7625,6.5754,97789984,USD
+2021-01-04,6.5812,7.6126,6.23,7.0508,175789712,USD
+2021-01-05,7.0376,7.402,6.6942,7.2677,155601472,USD
+2021-01-06,7.2726,7.7567,6.9802,7.5725,125511040,USD
+2021-01-07,7.5754,7.7447,7.0069,7.2067,123543816,USD
+2021-01-08,7.2069,7.3101,6.6596,6.9509,115089968,USD
+2021-01-09,6.9533,8.0809,6.7173,7.761,130652160,USD
+2021-01-10,7.7568,9.4696,7.7568,8.8371,158364624,USD
+2021-01-11,8.8254,8.86,6.2812,7.2248,245343600,USD
+2021-01-12,7.2241,7.6684,6.8314,7.0515,167953824,USD
+2021-01-13,7.0511,7.6642,6.8578,7.5952,148347680,USD
+2021-01-14,7.5942,8.1302,7.3611,7.7863,155892608,USD
+2021-01-15,7.7925,8.0384,7.1393,7.5651,165708672,USD
+2021-01-16,7.5656,8.1743,7.3971,7.7773,152990528,USD
+2021-01-17,7.7778,7.9555,7.3442,7.6872,147815568,USD
+2021-01-18,7.6915,7.8803,7.4261,7.7035,132875400,USD
+2021-01-19,7.705,8.4999,7.6617,7.8135,157464896,USD
+2021-01-20,7.8155,8.0441,7.4023,7.9032,150573552,USD
+2021-01-21,7.9038,8.1897,7.019,7.1263,159295488,USD
+2021-01-22,7.1297,7.5104,6.6707,7.4389,138617008,USD
+2021-01-23,7.4283,7.5929,7.2244,7.4463,82998304,USD
+2021-01-24,7.4466,7.8133,7.3799,7.6274,74780608,USD
+2021-01-25,7.6279,7.9739,7.3754,7.4985,80551464,USD
+2021-01-26,7.5019,7.6062,7.0835,7.4313,71982424,USD
+2021-01-27,7.4313,7.4388,6.6465,6.8767,75285512,USD
+2021-01-28,6.8707,8.4856,6.7653,7.6486,83782328,USD
+2021-01-29,7.6517,8.0456,7.3922,7.6133,86118008,USD
+2021-01-30,7.6079,7.8206,7.3168,7.5821,75565240,USD
+2021-01-31,7.5835,7.7097,7.1982,7.4136,73003584,USD
+2021-02-01,7.4145,7.6614,7.2515,7.5279,73480568,USD
+2021-02-02,7.5274,7.9274,7.4565,7.7827,70423528,USD
+2021-02-03,7.7859,7.9367,7.6497,7.9367,68599816,USD
+2021-02-04,7.9389,8.093,7.5912,7.6842,71459872,USD
+2021-02-05,7.6842,8.8917,7.6622,8.5268,88433336,USD
+2021-02-06,8.5193,9.1004,8.2132,8.769,97288672,USD
+2021-02-07,8.7711,8.8688,7.8521,8.2779,92681576,USD
+2021-02-08,8.2788,8.7674,8.1177,8.6917,81685296,USD
+2021-02-09,8.6917,9.9995,8.6372,9.5724,106744912,USD
+2021-02-10,9.5774,11.4584,9.5774,10.3811,146229856,USD
+2021-02-11,10.3736,11.7731,10.3224,11.7109,136652928,USD
+2021-02-12,11.7153,12.3035,11.1108,11.917,124925064,USD
+2021-02-13,11.9223,17.9601,11.72,16.6217,184967616,USD
+2021-02-14,16.6213,17.6341,15.5565,16.0866,256348592,USD
+2021-02-15,16.0866,16.5908,13.0234,14.6712,235111856,USD
+2021-02-16,14.6697,15.5108,13.7159,14.4158,188893008,USD
+2021-02-17,14.4091,15.7841,13.6794,15.3127,176846064,USD
+2021-02-18,15.3195,15.7795,14.6279,14.9544,155980016,USD
+2021-02-19,14.9565,15.8784,14.2623,15.4089,136342576,USD
+2021-02-20,15.4013,17.4881,14.3467,15.0931,208977680,USD
+2021-02-21,15.0939,16.3597,14.8167,15.6619,150149632,USD
+2021-02-22,15.6631,15.7131,11.3655,13.9262,193246960,USD
+2021-02-23,13.9296,13.9998,9.2485,11.3871,255243184,USD
+2021-02-24,11.3872,12.483,10.8611,11.8813,171787648,USD
+2021-02-25,11.8763,12.1815,10.9296,11.0426,151177824,USD
+2021-02-26,11.0258,11.2955,10.0691,10.722,166198304,USD
+2021-02-27,10.7218,11.4978,10.7095,11.1,115827456,USD
+2021-02-28,11.0984,11.1269,9.7123,10.3684,116185432,USD
+2021-03-01,10.3744,11.1684,10.1828,11.0907,104415536,USD
+2021-03-02,11.0943,11.4998,10.5719,10.9106,117175888,USD
+2021-03-03,10.9053,11.7311,10.8129,11.2512,110434224,USD
+2021-03-04,11.248,11.7096,10.6975,10.9975,123530824,USD
+2021-03-05,11.0006,11.09,10.3403,10.9337,105997984,USD
+2021-03-06,10.9334,11.2449,10.6378,11.1102,100201896,USD
+2021-03-07,11.1076,11.783,11.1076,11.5435,101457944,USD
+2021-03-08,11.5484,11.9778,11.0336,11.6905,107572168,USD
+2021-03-09,11.6923,12.6572,11.5199,12.3982,115484088,USD
+2021-03-10,12.3924,12.7436,11.6377,11.9692,115643016,USD
+2021-03-11,11.9603,12.5951,11.6892,12.2575,121404600,USD
+2021-03-12,12.258,12.5377,11.4519,11.9352,104492368,USD
+2021-03-13,11.9419,14.2975,11.5543,13.7752,102666632,USD
+2021-03-14,13.7699,14.1147,12.7149,12.7149,104836344,USD
+2021-03-15,12.7118,13.0964,11.7863,12.125,98678880,USD
+2021-03-16,12.1347,12.5587,11.5511,12.4269,96553152,USD
+2021-03-17,12.4208,12.583,11.7654,12.5801,96279360,USD
+2021-03-18,12.5765,12.6642,12.1064,12.1625,97133264,USD
+2021-03-19,12.1638,12.4299,11.9214,12.2628,92017272,USD
+2021-03-20,12.2613,12.8669,12.2192,12.3122,90435256,USD
+2021-03-21,12.3113,12.4588,11.9319,11.9835,89766904,USD
+2021-03-22,11.981,12.3902,11.58,11.6568,96067344,USD
+2021-03-23,11.6571,12.6649,11.6136,12.2312,105646248,USD
+2021-03-24,12.2359,12.6239,11.0964,11.2992,97396680,USD
+2021-03-25,11.2983,11.4618,10.7661,11.0794,91352592,USD
+2021-03-26,11.0835,11.7582,11.0762,11.7553,88233648,USD
+2021-03-27,11.7547,11.9733,11.4362,11.7884,88729936,USD
+2021-03-28,11.7887,12.0548,11.7127,11.8668,89114520,USD
+2021-03-29,11.8668,12.7532,11.7319,12.6437,94108952,USD
+2021-03-30,12.6398,13.0548,12.3487,13.0279,94109760,USD
+2021-03-31,13.0222,14.3485,12.6143,14.0939,107076272,USD
+2021-04-01,14.1109,14.4873,13.5713,14.327,113536352,USD
+2021-04-02,14.317,15.6205,14.1048,15.2565,117837384,USD
+2021-04-03,15.2506,15.3411,13.5134,13.5699,118729152,USD
+2021-04-04,13.5698,14.5727,13.3588,14.5478,114157776,USD
+2021-04-05,14.5478,16.1007,14.3202,16.088,126158192,USD
+2021-04-06,16.0881,18.5929,15.973,17.726,143524112,USD
+2021-04-07,17.7649,20.7839,16.9903,19.1301,156876640,USD
+2021-04-08,19.1577,19.8366,18.0078,19.6044,149749392,USD
+2021-04-09,19.6048,20.0969,18.5705,18.7646,150495840,USD
+2021-04-10,18.7756,21.2129,18.3207,20.445,156163328,USD
+2021-04-11,20.4444,21.5128,19.8413,20.3856,160576848,USD
+2021-04-12,20.3683,20.5641,18.9901,19.5433,153869536,USD
+2021-04-13,19.5325,22.0162,19.4223,21.2249,161388800,USD
+2021-04-14,21.2169,22.6945,20.1505,21.9005,167603824,USD
+2021-04-15,21.9017,29.7795,21.459,28.5804,198470128,USD
+2021-04-16,28.5805,45.4272,28.5805,38.3147,326101952,USD
+2021-04-17,38.3103,49.6314,37.3025,37.891,482591264,USD
+2021-04-18,37.7159,39.1133,31.2875,37.139,425484352,USD
+2021-04-19,37.1051,38.329,32.1901,33.4453,321220224,USD
+2021-04-20,33.4438,35.2618,30.0577,33.7925,309212576,USD
+2021-04-21,33.7748,35.5026,31.6304,31.9787,303259168,USD
+2021-04-22,31.9666,39.4982,31.578,33.5838,379501824,USD
+2021-04-23,33.5833,34.5012,25.1224,32.5651,349727424,USD
+2021-04-24,32.5645,32.8469,29.3193,29.6785,300773248,USD
+2021-04-25,29.6555,31.8273,27.8556,29.223,275494976,USD
+2021-04-26,29.2812,32.9112,28.9495,32.8585,311586496,USD
+2021-04-27,32.8099,34.3606,31.9413,33.8,283141088,USD
+2021-04-28,33.8116,36.3571,32.3113,35.0916,293287552,USD
+2021-04-29,35.0792,35.3485,33.6272,34.5089,262872032,USD
+2021-04-30,34.5088,36.7474,33.7592,36.3485,262891296,USD
+2021-05-01,36.3485,46.5065,36.246,44.6899,343762048,USD
+2021-05-02,44.7439,46.6133,42.0257,44.8828,390233504,USD
+2021-05-03,44.8908,52.3503,44.2694,52.0689,424437632,USD
+2021-05-04,52.0681,71.4893,49.2236,69.6714,615103360,USD
+2021-05-05,71.0335,99.5209,71.0335,94.1017,865449920,USD
+2021-05-06,94.1013,177.0757,87.4623,133.8455,1489441280,USD
+2021-05-07,133.8445,148.6524,108.6036,119.5318,1428550656,USD
+2021-05-08,119.6205,134.313,110.3032,127.38,1146385024,USD
+2021-05-09,127.3868,129.6396,113.1061,117.9116,1202671872,USD
+2021-05-10,117.9117,129.5448,91.3245,105.0571,1256023168,USD
+2021-05-11,105.0895,117.6309,102.2644,111.1127,1237799168,USD
+2021-05-12,111.169,114.1692,81.8903,84.0866,1086604544,USD
+2021-05-13,84.9866,94.8217,76.9054,88.2403,982531776,USD
+2021-05-14,88.2417,109.4408,86.5548,103.2998,1033240512,USD
+2021-05-15,103.3899,114.6325,94.7659,94.9933,1041108864,USD
+2021-05-16,94.9685,103.2633,87.0287,93.829,859247424,USD
+2021-05-17,93.7068,94.3161,80.4819,89.7338,859674560,USD
+2021-05-18,89.5877,95.5691,86.0009,88.6406,761917952,USD
+2021-05-19,88.6051,90.2152,39.8758,59.6707,832608704,USD
+2021-05-20,59.3726,79.0219,54.5274,73.8199,762946880,USD
+2021-05-21,73.7796,78.106,54.6682,64.2677,700659968,USD
+2021-05-22,64.1978,64.7593,54.2814,58.5067,372140736,USD
+2021-05-23,58.532,62.5506,40.006,51.5337,88248736,USD
+2021-05-24,51.5416,74.7373,48.911,73.5054,74946720,USD
+2021-05-25,73.4944,82.9155,70.1271,78.3835,93428800,USD
+2021-05-26,78.3382,83.1994,74.0249,79.7978,76840472,USD
+2021-05-27,79.8279,79.8505,71.1911,74.4887,72075704,USD
+2021-05-28,74.6338,79.3402,63.657,68.2287,76966432,USD
+2021-05-29,68.1937,70.8663,61.0124,64.2769,61357240,USD
+2021-05-30,64.3093,68.2254,59.88,66.201,56516176,USD
+2021-05-31,66.0566,70.6039,61.9379,70.1495,55593188,USD
+2021-06-01,70.097,71.7846,65.7552,67.782,53767232,USD
+2021-06-02,67.7817,70.2483,65.8336,68.3801,51720456,USD
+2021-06-03,68.385,72.605,67.1795,69.8471,52001512,USD
+2021-06-04,69.8705,69.9084,61.4907,64.7535,54619512,USD
+2021-06-05,64.7559,67.3849,61.703,63.1124,52557208,USD
+2021-06-06,63.1042,65.6032,62.7556,64.0355,48143668,USD
+2021-06-07,64.0481,65.1304,57.3886,57.9774,49111072,USD
+2021-06-08,58.0392,59.1164,49.6996,56.7068,52582220,USD
+2021-06-09,56.705,62.5487,53.5506,62.2445,54505800,USD
+2021-06-10,62.2749,63.346,57.1304,57.9004,39748568,USD
+2021-06-11,57.9005,60.7142,56.1139,56.9305,28476812,USD
+2021-06-12,56.9248,57.0143,53.142,55.1917,26187280,USD
+2021-06-13,55.2115,60.6222,53.7796,59.184,25641234,USD
+2021-06-14,59.2131,60.4187,56.435,59.2574,25491584,USD
+2021-06-15,59.2584,60.1731,57.3573,58.1887,25002128,USD
+2021-06-16,58.1663,58.3123,54.8953,55.3585,22951958,USD
+2021-06-17,55.3529,57.2465,54.3289,55.5663,21876188,USD
+2021-06-18,55.5572,55.5618,50.581,52.5194,21930440,USD
+2021-06-19,52.5732,53.233,50.8732,50.9095,20686328,USD
+2021-06-20,50.9326,51.4967,47.0007,50.9923,21211008,USD
+2021-06-21,50.9585,51.4131,38.5687,39.5292,26512804,USD
+2021-06-22,39.5258,42.6476,32.2691,36.5187,27520898,USD
+2021-06-23,36.54,42.8284,34.6997,40.7898,25281132,USD
+2021-06-24,40.7679,43.5199,38.757,43.1038,23139468,USD
+2021-06-25,43.1115,45.3277,38.9797,39.4328,24522092,USD
+2021-06-26,39.4154,40.9193,37.5647,40.5082,19647404,USD
+2021-06-27,40.5122,42.4637,39.3882,42.2821,18630012,USD
+2021-06-28,42.3187,44.5044,41.0986,43.325,20451460,USD
+2021-06-29,43.3521,58.5553,43.1681,56.3138,31537716,USD
+2021-06-30,56.3138,62.3675,51.8284,57.5143,45696052,USD
+2021-07-01,57.5411,58.2616,52.4066,53.1337,22616620,USD
+2021-07-02,53.1414,55.1315,50.7994,53.7461,27058616,USD
+2021-07-03,53.7375,58.4201,52.4529,57.2412,27457000,USD
+2021-07-04,57.2412,58.89,56.12,56.3607,27606088,USD
+2021-07-05,56.3542,56.911,52.91,53.6306,25059784,USD
+2021-07-06,53.6867,56.8179,53.5417,54.692,24462748,USD
+2021-07-07,54.6937,55.4996,52.663,52.8178,23800176,USD
+2021-07-08,52.8267,52.9295,48.6207,49.1999,23605804,USD
+2021-07-09,49.1999,51.3045,48.5103,50.0731,26785294,USD
+2021-07-10,50.0738,51.3312,48.186,49.1258,26952736,USD
+2021-07-11,49.1271,50.5079,48.2649,49.6884,24766922,USD
+2021-07-12,49.7057,50.6103,46.699,47.7245,25605292,USD
+2021-07-13,47.7249,48.2087,45.1473,45.5675,24316904,USD
+2021-07-14,45.5566,47.7299,42.5411,45.6149,26808468,USD
+2021-07-15,45.615,47.0537,42.307,43.2196,24805568,USD
+2021-07-16,43.2252,43.8507,40.6187,41.1557,24042398,USD
+2021-07-17,41.1563,43.2897,40.2597,41.4152,23189952,USD
+2021-07-18,41.4506,43.2759,41.0145,41.8827,22349770,USD
+2021-07-19,41.8882,43.8724,40.6133,41.5533,24989988,USD
+2021-07-20,41.5555,42.0686,37.8351,39.2922,22964246,USD
+2021-07-21,39.2961,43.7692,38.6214,42.8799,25534780,USD
+2021-07-22,42.9063,44.1189,41.9208,43.4012,25119256,USD
+2021-07-23,43.3953,46.7054,43.0726,45.7479,26884508,USD
+2021-07-24,45.7494,46.2587,45.0004,45.7024,24027248,USD
+2021-07-25,48.091,48.8933,45.9038,48.4475,28401380,USD
+2021-07-26,48.4406,55.8165,47.6572,48.4332,35750384,USD
+2021-07-27,48.4284,50.3703,46.2426,49.5681,29276440,USD
+2021-07-28,49.5674,51.0379,47.9975,49.1926,28352106,USD
+2021-07-29,49.2029,50.0517,48.327,49.3688,1226304,USD
+2021-07-30,49.423,51.4912,47.3036,51.0718,388249,USD
+2021-07-31,51.0011,52.3816,49.7058,51.2645,26568824,USD
+2021-08-01,51.2642,54.0442,49.4548,50.3207,29525320,USD
+2021-08-02,50.3191,52.3111,49.3628,51.3352,28577608,USD
+2021-08-03,51.3482,52.2407,48.5655,49.4549,26260860,USD
+2021-08-04,49.4714,52.2549,48.5721,51.6037,25943600,USD
+2021-08-05,51.6027,53.5526,48.8966,52.4817,28718188,USD
+2021-08-06,52.4921,53.7047,51.3144,53.0701,27044850,USD
+2021-08-07,53.1228,61.0826,52.6822,60.6387,35086196,USD
+2021-08-08,60.6271,63.196,55.9169,57.0989,37394536,USD
+2021-08-09,57.0857,60.3702,55.03,59.0764,33226188,USD
+2021-08-10,59.0631,60.3363,57.0217,58.8846,31390472,USD
+2021-08-11,58.8752,63.9068,58.6338,60.8118,34853904,USD
+2021-08-12,60.7662,65.8139,57.5938,59.9992,34572028,USD
+2021-08-13,60.0438,64.4255,59.3862,64.2914,34820880,USD
+2021-08-14,64.2893,67.541,61.9363,67.3228,37810188,USD
+2021-08-15,67.3277,77.064,67.0998,74.9455,51668828,USD
+2021-08-16,74.9165,75.6662,65.5046,69.2214,42956512,USD
+2021-08-17,69.2207,71.6902,61.1576,62.9153,39192412,USD
+2021-08-18,62.9169,66.1397,59.9516,63.9532,42024824,USD
+2021-08-19,63.9281,67.0994,60.7054,67.0969,37218816,USD
+2021-08-20,67.0742,70.3926,66.1651,70.1575,35688536,USD
+2021-08-21,70.2097,70.3395,66.8806,67.5008,35175524,USD
+2021-08-22,67.5,68.6157,64.7833,67.3749,34333912,USD
+2021-08-23,67.3792,69.5273,66.8027,68.2754,34271224,USD
+2021-08-24,68.2772,68.6288,60.986,62.9,33957412,USD
+2021-08-25,62.8965,64.8053,60.9321,63.7728,33774564,USD
+2021-08-26,63.7664,64.3741,58.8239,59.757,32402496,USD
+2021-08-27,59.7564,64.1905,58.66,64.1054,30561502,USD
+2021-08-28,64.0815,66.4802,62.8139,64.1793,33281748,USD
+2021-08-29,64.1729,65.7154,62.8109,63.2146,33032420,USD
+2021-08-30,63.2497,64.9502,61.0887,61.8187,31671360,USD
+2021-08-31,61.8415,64.9816,60.7545,63.8674,33914288,USD
+2021-09-01,63.8206,69.0004,62.1873,68.8081,35248088,USD
+2021-09-02,68.8091,70.1748,66.4636,67.6338,34428876,USD
+2021-09-03,67.616,72.3586,66.099,70.0109,37493312,USD
+2021-09-04,70.0117,71.1929,68.0798,68.8183,35218136,USD
+2021-09-05,68.8482,73.9518,68.1257,73.556,37653000,USD
+2021-09-06,73.5466,77.2173,71.257,73.494,40641552,USD
+2021-09-07,73.4955,73.8424,48.0026,59.2165,46544936,USD
+2021-09-08,59.2259,61.3437,53.3755,58.5543,40422004,USD
+2021-09-09,58.5874,60.3367,57.4583,58.8445,28665600,USD
+2021-09-10,58.8651,60.3789,54.9592,56.2818,26566600,USD
+2021-09-11,56.2731,58.2948,55.5658,57.0559,25896848,USD
+2021-09-12,57.0724,58.9468,56.08,58.1309,24104592,USD
+2021-09-13,58.13,58.3489,53.529,55.7311,25429410,USD
+2021-09-14,55.7306,57.2881,55.271,57.0751,23472864,USD
+2021-09-15,57.1532,59.3532,56.2511,59.15,25304680,USD
+2021-09-16,59.1811,60.0855,56.8041,58.0079,26613560,USD
+2021-09-17,58.008,59.0125,56.039,56.6742,25406840,USD
+2021-09-18,56.7002,58.4016,55.7296,57.2119,23895046,USD
+2021-09-19,57.1919,57.2443,54.7979,55.3205,21999064,USD
+2021-09-20,55.3309,55.4082,47.3098,48.9669,23494980,USD
+2021-09-21,48.9777,50.4608,44.7233,45.7087,23327490,USD
+2021-09-22,45.711,51.2982,44.9201,51.2125,21554224,USD
+2021-09-23,51.2117,51.5274,49.4567,51.3351,21111308,USD
+2021-09-24,51.3334,51.8624,44.1636,47.6649,22892684,USD
+2021-09-25,47.6558,49.4591,46.1704,47.3588,20800542,USD
+2021-09-26,47.335,48.2243,44.0373,47.1699,1609320,USD
+2021-09-27,47.2072,48.4061,45.3267,45.3844,19422952,USD
+2021-09-28,45.378,48.6797,44.8162,44.9988,20423556,USD
+2021-09-29,44.9988,46.8409,44.6129,45.5331,19317000,USD
+2021-09-30,45.5297,47.2696,45.2897,47.0265,12871451,USD
+2021-10-01,47.0282,52.4548,46.6433,51.8966,13441193,USD
+2021-10-02,51.898,54.9254,51.1971,53.2401,14561935,USD
+2021-10-03,53.2567,54.855,51.9444,53.6714,14301331,USD
+2021-10-04,53.6807,53.7697,50.5681,52.5544,13283475,USD
+2021-10-05,52.5544,54.8048,52.2955,54.3634,14175790,USD
+2021-10-06,54.3536,55.9609,51.1338,54.8563,13837440,USD
+2021-10-07,54.8563,55.7483,53.1628,54.2671,14411300,USD
+2021-10-08,54.2671,55.0846,53.1382,53.5676,13826957,USD
+2021-10-09,53.579,57.3233,53.2458,55.592,14814408,USD
+2021-10-10,55.6059,56.0731,52.6322,52.88,13383954,USD
+2021-10-11,52.8747,55.2983,52.1553,53.9357,13501078,USD
+2021-10-12,53.9357,53.9358,50.8708,52.7268,12412283,USD
+2021-10-13,52.7297,53.5612,51.3714,53.362,13260278,USD
+2021-10-14,53.3756,54.9175,53.0321,54.5005,13363211,USD
+2021-10-15,54.5005,56.8469,52.5352,54.3247,14498029,USD
+2021-10-16,54.3275,55.3625,53.5637,54.0465,13284701,USD
+2021-10-17,54.0556,54.6431,50.6555,53.073,13245028,USD
+2021-10-18,53.0733,53.7769,51.8436,52.4511,12602579,USD
+2021-10-19,52.4511,53.4377,51.918,52.8736,12952307,USD
+2021-10-20,52.8756,55.7506,52.2932,55.5516,13901938,USD
+2021-10-21,55.5611,59.967,55.3298,55.3304,14748794,USD
+2021-10-22,55.3445,56.9797,53.6697,54.5487,13395692,USD
+2021-10-23,54.5405,56.0653,53.9056,55.8566,13128530,USD
+2021-10-24,55.8525,56.026,53.5896,54.9525,13157362,USD
+2021-10-25,54.9525,56.2646,54.7003,55.3971,13922470,USD
+2021-10-26,55.3978,56.1359,53.6827,54.1872,12897522,USD
+2021-10-27,54.2125,55.2501,43.1757,48.7942,11606022,USD
+2021-10-28,48.7938,52.4942,48.5041,52.1614,8373496,USD
+2021-10-29,52.1614,53.8615,51.8943,53.5719,7355315,USD
+2021-10-30,53.6002,53.7734,51.7927,52.6024,7357103,USD
+2021-10-31,52.6755,58.5193,52.4321,54.3026,10491369,USD
+2021-11-01,54.3034,54.9808,52.4488,53.7769,7750833,USD
+2021-11-02,53.7769,55.587,53.4516,55.1896,6964635,USD
+2021-11-03,55.1875,56.845,53.4518,55.6054,8475818,USD
+2021-11-04,55.6054,56.0176,52.7757,53.5963,6895782,USD
+2021-11-05,53.5963,53.8844,53.1705,53.2701,4168689,USD
+2021-11-06,53.2669,53.3989,50.94,52.83,735178,USD
+2021-11-07,52.88,54.46,52.54,53.94,798011,USD
+2021-11-08,53.94,56.59,53.79,56.59,1688425,USD
+2021-11-09,56.59,64.86,55.8,60.83,9101002,USD
+2021-11-10,60.83,64.24,52.69,56.67,6758993,USD
+2021-11-11,56.76,58.01,55.35,56.73,1853874,USD
+2021-11-12,56.73,57.64,53.75,55.49,1880491,USD
+2021-11-13,55.49,56.6,54.83,56.29,1174139,USD
+2021-11-14,56.29,56.87,54.78,56.13,771777,USD
+2021-11-15,56.13,56.69,54.3,54.8,954885,USD
+2021-11-16,54.8,54.8,47.56,50.82,3747483,USD
+2021-11-17,50.82,51.46,49.21,51.24,1218740,USD
+2021-11-18,51.25,51.75,46.82,48.54,1825333,USD
+2021-11-19,48.54,50.83,47.85,50.67,1221347,USD
+2021-11-20,50.67,51.33,49.14,51.02,906872,USD
+2021-11-21,51.02,51.77,49.9,50.49,866075,USD
+2021-11-22,50.49,50.49,47.76,48.6,1266902,USD
+2021-11-23,48.6,49.8,47.94,49.59,1050862,USD
+2021-11-24,49.59,49.76,47.22,48.3,1018906,USD
+2021-11-25,48.25,53.47,47.89,50.45,2354750,USD
+2021-11-26,50.45,50.65,44.7,46.53,2556659,USD
+2021-11-27,46.53,47.67,46.39,46.77,653724,USD
+2021-11-28,46.77,47.53,44.61,47.5,871726,USD
+2021-11-29,47.5,48.83,47.06,48.22,846040,USD
+2021-11-30,48.22,50.08,46.86,48.33,1305440,USD
+2021-12-01,48.33,49.56,47.08,47.85,924474,USD
+2021-12-02,47.85,47.85,46.34,47.03,860986,USD
+2021-12-03,47.03,47.68,43.5,44.87,1237019,USD
+2021-12-04,44.87,45.0,28.52,39.46,7191267,USD
+2021-12-05,39.31,40.7,36.91,38.79,3224258,USD
+2021-12-06,38.79,39.89,35.14,39.35,3152464,USD
+2021-12-07,39.35,40.43,38.73,39.61,1413167,USD
+2021-12-08,39.61,41.82,38.91,40.9,2046359,USD
+2021-12-09,40.92,41.32,37.35,37.5,1020601,USD
+2021-12-10,37.5,38.9,36.22,36.34,1417293,USD
+2021-12-11,36.34,38.27,35.66,37.91,1044401,USD
+2021-12-12,37.91,38.39,36.83,37.89,486676,USD
+2021-12-13,37.9,38.09,33.61,34.2,1206192,USD
+2021-12-14,34.2,36.44,33.79,35.4133,1775539,USD
+2021-12-15,35.4133,36.6187,33.3389,36.1374,1500847,USD
+2021-12-16,36.1374,36.7859,35.0585,35.1462,820760,USD
+2021-12-17,35.1551,35.458,33.2922,34.3263,875387,USD
+2021-12-18,34.3261,35.4986,33.84,35.0282,573544,USD
+2021-12-19,35.0282,36.2064,34.7518,34.8665,699053,USD
+2021-12-20,34.8665,35.4166,33.5215,34.5212,1003234,USD
+2021-12-21,34.5473,35.5196,34.349,35.3293,562483,USD
+2021-12-22,35.3293,36.5071,35.1795,35.6867,909723,USD
+2021-12-23,35.6867,37.6997,35.1919,37.5256,939894,USD
+2021-12-24,37.5297,38.4059,37.045,37.3871,869941,USD
+2021-12-25,37.3931,38.7683,37.18,38.0813,503305,USD
+2021-12-26,38.0761,38.3191,37.0305,37.9299,585096,USD
+2021-12-27,37.93,38.6794,37.5703,37.5906,566603,USD
+2021-12-28,37.5912,37.61,34.5888,34.9109,1081216,USD
+2021-12-29,34.9109,35.4392,33.8095,34.1096,739547,USD
+2021-12-30,34.1096,35.01,33.5688,34.5889,632433,USD
+2021-12-31,34.5889,35.6481,33.4789,34.0583,814324,USD
+2022-01-01,34.0583,34.8877,34.0583,34.8877,366909,USD
+2022-01-02,34.8877,35.8396,34.3192,35.3972,412560,USD
+2022-01-03,35.3972,35.3972,34.1899,34.7287,568314,USD
+2022-01-04,34.7191,35.0002,33.8302,34.1504,579271,USD
+2022-01-05,34.1504,34.79,30.4894,31.89,1073564,USD
+2022-01-06,31.89,32.1203,30.7188,31.6496,1019544,USD
+2022-01-07,31.6304,31.7502,29.202,30.4108,1562871,USD
+2022-01-08,30.4108,31.0396,28.4518,29.3406,908540,USD
+2022-01-09,29.3406,30.2594,29.1629,29.7315,594212,USD
+2022-01-10,29.7315,30.0589,27.3084,28.4896,1487828,USD
+2022-01-11,28.4896,30.0294,28.3897,29.66,887428,USD
+2022-01-12,29.66,31.1977,29.541,31.1482,621769,USD
+2022-01-13,31.1482,31.8995,30.1295,30.2358,719646,USD
+2022-01-14,30.2395,33.4149,30.1076,31.9681,1936884,USD
+2022-01-15,31.9691,33.3714,31.8372,32.8523,923706,USD
+2022-01-16,32.8499,32.8499,31.9894,32.2799,403452,USD
+2022-01-17,32.2806,32.3804,30.4804,30.982,568337,USD
+2022-01-18,30.982,34.1857,30.7,32.7277,3205189,USD
+2022-01-19,32.6498,34.6601,31.2902,31.2902,3142645,USD
+2022-01-20,31.2902,32.0096,29.0513,29.3137,1405712,USD
+2022-01-21,29.3044,29.7006,25.2789,25.9214,2950257,USD
+2022-01-22,25.9214,26.4292,21.3096,24.1897,5118540,USD
+2022-01-23,24.1897,25.2506,23.5588,25.1431,2169308,USD
+2022-01-24,25.1431,25.1431,21.7043,24.1072,3567152,USD
+2022-01-25,24.1072,24.2672,23.2384,24.0295,1764998,USD
+2022-01-26,24.0295,26.2826,23.6098,24.2802,1711602,USD
+2022-01-27,24.2802,24.7501,23.3296,24.2468,1202587,USD
+2022-01-28,24.3093,25.221,23.8813,25.1704,1013419,USD
+2022-01-29,25.1704,25.7173,24.9226,25.3276,726293,USD
+2022-01-30,25.3276,25.8612,24.5592,24.9096,738067,USD
+2022-01-31,24.9092,25.7194,24.0186,25.6807,984455,USD
+2022-02-01,25.6807,26.9202,25.4199,26.7897,807009,USD
+2022-02-02,26.7897,28.4121,26.1968,26.2989,1534778,USD
+2022-02-03,26.2989,28.0473,25.6724,27.8526,1377929,USD
+2022-02-04,27.8581,29.8129,27.4494,29.6908,1780429,USD
+2022-02-05,29.679,29.9486,28.737,29.4068,1275251,USD
+2022-02-06,29.4068,30.0918,28.9506,29.8991,914716,USD
+2022-02-07,29.8991,33.1597,29.3389,32.6203,1985895,USD
+2022-02-08,32.6203,33.1622,30.435,32.007,1666786,USD
+2022-02-09,32.0089,34.8503,31.289,33.7694,2307994,USD
+2022-02-10,33.7694,36.8036,33.5874,34.3736,3509257,USD
+2022-02-11,34.3712,37.4989,31.8699,32.6576,3956505,USD
+2022-02-12,32.6853,33.2513,31.0556,31.6561,2028227,USD
+2022-02-13,31.6616,34.0568,31.4979,32.4797,2005083,USD
+2022-02-14,32.4706,33.2414,30.4112,31.4186,1622280,USD
+2022-02-15,31.3995,33.6587,31.1392,33.4791,1397789,USD
+2022-02-16,33.4791,33.4791,31.5067,32.2118,1022393,USD
+2022-02-17,32.2392,32.6204,28.9552,29.4502,1451468,USD
+2022-02-18,29.4502,30.3997,28.251,28.9597,1559559,USD
+2022-02-19,28.9605,29.1812,27.6801,28.7091,1089299,USD
+2022-02-20,28.6906,28.7368,26.9063,27.251,1329551,USD
+2022-02-21,27.251,28.377,24.8197,24.9982,2125326,USD
+2022-02-22,24.9708,26.8508,24.5218,26.6498,1828579,USD
+2022-02-23,26.6498,28.1574,26.2589,26.5169,1719406,USD
+2022-02-24,26.5169,27.1643,23.359,26.5386,3311677,USD
+2022-02-25,26.5386,28.4458,25.9286,27.9813,1408691,USD
+2022-02-26,27.9813,29.73,27.8695,28.8599,1564670,USD
+2022-02-27,28.8599,29.23,26.9085,27.3389,1442495,USD
+2022-02-28,27.3389,30.716,26.899,30.7103,1422499,USD
+2022-03-01,30.7103,31.375,29.4578,30.3201,1638356,USD
+2022-03-02,30.3386,30.5719,29.0976,29.5216,1348713,USD
+2022-03-03,29.5216,31.5704,28.9969,30.228,2332189,USD
+2022-03-04,30.228,30.8799,27.0062,27.5898,39544068,USD
+2022-03-05,27.59,28.0899,26.7,27.8399,15025536,USD
+2022-03-06,27.8399,28.07,26.49,26.5201,16316841,USD
+2022-03-07,26.5201,27.45,25.26,26.14,25757152,USD
+2022-03-08,26.14,26.94,25.96,26.75,23294976,USD
+2022-03-09,26.75,28.68,26.52,28.0502,27824542,USD
+2022-03-10,28.0502,28.5901,26.1699,26.69,24204876,USD
+2022-03-11,26.69,26.98,25.98,26.4801,22796060,USD
+2022-03-12,26.4801,27.0,26.27,26.2999,13887999,USD
+2022-03-13,26.2999,26.6501,25.1799,25.3601,10691576,USD
+2022-03-14,25.3601,26.0998,25.0498,25.94,15574332,USD
+2022-03-15,25.94,26.26,25.13,25.85,13906260,USD
+2022-03-16,25.85,27.5715,25.7099,27.3711,27065912,USD
+2022-03-17,27.3711,27.5006,26.7402,27.1502,15627458,USD
+2022-03-18,27.1502,28.3001,26.5302,28.05,17673368,USD
+2022-03-19,28.05,34.2594,28.0401,33.8796,5053349,USD
+2022-03-20,33.8796,40.8898,32.9305,38.1863,13125927,USD
+2022-03-21,38.1862,39.8791,36.2718,38.4453,7232238,USD
+2022-03-22,38.4453,46.8379,38.1971,45.9217,8791999,USD
+2022-03-23,45.9193,48.8288,43.3546,45.1975,8505097,USD
+2022-03-24,45.1975,50.4478,42.8004,48.5577,9826509,USD
+2022-03-25,48.5585,49.8935,45.3506,48.1489,7476115,USD
+2022-03-26,48.1489,48.7258,46.7963,47.2233,3575891,USD
+2022-03-27,47.2208,48.5116,44.8303,48.0735,3697231,USD
+2022-03-28,48.0735,51.2295,46.5892,47.1883,5571699,USD
+2022-03-29,47.1883,52.3851,47.0619,49.2721,8488184,USD
+2022-03-30,49.2721,51.5168,48.3458,49.6052,5750562,USD
+2022-03-31,49.6406,50.8247,46.1663,47.487,5337762,USD
+2022-04-01,47.487,48.0945,43.6149,47.1946,4641946,USD
+2022-04-02,47.1946,48.3239,45.183,45.5294,2770721,USD
+2022-04-03,45.4725,47.9016,44.5204,46.6811,3274340,USD
+2022-04-04,46.708,48.5865,44.5984,46.7596,4374523,USD
+2022-04-05,46.7596,46.9312,44.2516,44.3979,2209123,USD
+2022-04-06,44.3945,44.5528,38.2102,38.4547,4579515,USD
+2022-04-07,38.4511,44.6777,38.1201,43.4777,5384674,USD
+2022-04-08,43.4469,44.0177,39.8262,40.4993,3341469,USD
+2022-04-09,40.4907,42.9474,40.4242,41.9305,2356165,USD
+2022-04-10,41.9305,42.6048,40.23,40.3079,1665772,USD
+2022-04-11,40.3079,40.526,35.9438,36.9675,3512627,USD
+2022-04-12,36.9736,39.0657,36.4874,38.0897,2798045,USD
+2022-04-13,38.1151,38.7823,36.7285,38.5307,1854468,USD
+2022-04-14,38.5725,39.1214,36.4221,37.057,1506907,USD
+2022-04-15,37.057,37.6198,36.6393,37.395,942911,USD
+2022-04-16,37.3911,38.7136,37.0374,38.1438,1439600,USD
+2022-04-17,38.1438,38.4644,36.4835,36.6015,1115623,USD
+2022-04-18,36.6015,37.0563,34.5891,36.8922,1836184,USD
+2022-04-19,36.8838,37.9026,36.1972,37.8248,1498127,USD
+2022-04-20,37.8248,38.1107,36.0157,36.5198,1665732,USD
+2022-04-21,36.521,37.7998,34.3576,34.8949,1821373,USD
+2022-04-22,34.894,35.8257,34.5613,35.5353,1354106,USD
+2022-04-23,35.5353,35.7046,34.4397,34.55,640988,USD
+2022-04-24,34.5423,34.8588,33.5423,33.669,1217919,USD
+2022-04-25,33.6359,34.0856,31.4456,33.6347,2100027,USD
+2022-04-26,33.6508,33.9098,29.9429,30.695,1373662,USD
+2022-04-27,30.695,31.6588,30.259,31.2772,878546,USD
+2022-04-28,31.276,31.7638,30.4298,31.1214,1067820,USD
+2022-04-29,31.1214,31.4396,28.7147,29.1744,1160408,USD
+2022-04-30,29.1744,29.6029,24.5731,25.9531,1663113,USD
+2022-05-01,25.9531,27.9988,25.813,27.662,1577678,USD
+2022-05-02,27.6468,28.3285,26.6167,27.4116,955150,USD
+2022-05-03,27.4116,28.0177,26.4969,26.8406,675797,USD
+2022-05-04,26.8406,30.7731,26.835,30.6625,1455556,USD
+2022-05-05,30.6574,32.6487,27.67,28.3013,3933157,USD
+2022-05-06,28.3013,28.6312,27.0305,27.9505,2048109,USD
+2022-05-07,27.9505,27.9832,26.2728,26.8579,1207371,USD
+2022-05-08,26.8579,27.21,26.1545,26.4999,1346415,USD
+2022-05-09,26.4999,27.211,22.5008,22.7179,2762040,USD
+2022-05-10,22.6907,25.5214,22.0565,23.8711,2608101,USD
+2022-05-11,23.8892,24.3988,18.6693,19.9213,5106234,USD
+2022-05-12,19.9213,20.7805,16.0754,18.8832,3993630,USD
+2022-05-13,18.8832,21.7789,18.7085,20.4813,1730164,USD
+2022-05-14,20.4813,21.3468,19.5712,21.0704,1135079,USD
+2022-05-15,21.0704,22.1562,20.4213,22.13,677196,USD
+2022-05-16,22.13,22.6786,20.3611,20.8992,1263638,USD
+2022-05-17,20.8992,21.8292,20.6816,21.7705,726368,USD
+2022-05-18,21.7705,21.9592,19.7598,19.7709,699592,USD
+2022-05-19,19.7988,21.0188,19.4503,20.8906,745316,USD
+2022-05-20,20.8906,21.1697,19.7482,20.1776,670189,USD
+2022-05-21,20.1776,20.5385,19.8984,20.359,298386,USD
+2022-05-22,20.359,21.2309,20.1606,21.0907,468851,USD
+2022-05-23,21.0907,24.122,20.67,21.8151,2483002,USD
+2022-05-24,21.8518,24.4284,21.0582,24.218,2705231,USD
+2022-05-25,24.218,25.6374,23.5208,23.7297,3007206,USD
+2022-05-26,23.7297,23.9135,20.8606,21.8997,2251412,USD
+2022-05-27,21.9001,23.371,21.5246,22.445,3094461,USD
+2022-05-28,22.445,23.0677,22.3556,22.7435,1228489,USD
+2022-05-29,22.7435,23.8069,22.2019,23.6701,947068,USD
+2022-05-30,23.6701,24.9835,23.4503,24.8296,1430042,USD
+2022-05-31,24.8296,25.1301,23.0047,23.7664,1878857,USD
+2022-06-01,23.7664,24.1801,21.5632,21.9928,1305663,USD
+2022-06-02,21.9928,22.5117,21.6223,22.4304,690845,USD
+2022-06-03,22.4304,22.6395,21.2908,21.84,622776,USD
+2022-06-04,21.84,22.0508,21.5504,21.99,430550,USD
+2022-06-05,21.99,22.1794,21.6891,21.8296,306552,USD
+2022-06-06,21.8296,23.39,21.7718,22.5311,942053,USD
+2022-06-07,22.5311,22.5311,20.8955,21.5509,1039298,USD
+2022-06-08,21.5509,21.8092,21.03,21.2949,525482,USD
+2022-06-09,21.2949,21.6509,20.9884,21.1698,390581,USD
+2022-06-10,21.1698,21.3136,19.8984,19.9965,844745,USD
+2022-06-11,19.9965,20.3862,17.9227,18.2028,1048169,USD
+2022-06-12,18.2028,18.3954,16.5737,16.5737,1426813,USD
+2022-06-13,16.5661,16.865,13.9936,14.443,3314290,USD
+2022-06-14,14.443,15.0924,13.1242,14.6107,2774628,USD
+2022-06-15,14.6107,16.0391,12.9427,15.8691,3307093,USD
+2022-06-16,15.8686,16.0385,13.6,13.816,1635919,USD
+2022-06-17,13.816,14.58,13.73,14.354,956322,USD
+2022-06-18,14.354,14.5819,12.4816,13.6751,1813154,USD
+2022-06-19,13.6751,15.542,13.279,15.3686,1775119,USD
+2022-06-20,15.3686,16.5416,14.5681,16.2506,1758025,USD
+2022-06-21,16.2506,16.9528,15.8228,16.1378,1234931,USD
+2022-06-22,16.1399,16.1603,15.06,15.1903,1180914,USD
+2022-06-23,15.1903,16.0504,15.1306,15.9305,735869,USD
+2022-06-24,15.9305,16.819,15.8707,16.4227,1113307,USD
+2022-06-25,16.4227,16.6824,15.7991,16.5599,744428,USD
+2022-06-26,16.5599,17.8214,16.0689,16.6804,1470280,USD
+2022-06-27,16.6804,17.5108,16.1695,16.511,1618902,USD
+2022-06-28,16.511,16.8027,15.3284,15.4384,949920,USD
+2022-06-29,15.4384,15.6897,14.9404,15.2189,829190,USD
+2022-06-30,15.2189,15.2906,14.1525,14.9892,833600,USD
+2022-07-01,14.9922,15.3677,14.3099,14.6304,865128,USD
+2022-07-02,14.6304,14.9473,14.2993,14.7691,456284,USD
+2022-07-03,14.7691,14.9999,14.3513,14.8105,426935,USD
+2022-07-04,14.8105,15.4383,14.4111,15.399,582344,USD
+2022-07-05,15.399,15.4823,14.4395,14.9395,699913,USD
+2022-07-06,14.9395,15.3495,14.7393,15.2191,545353,USD
+2022-07-07,15.2191,16.0191,15.0901,15.9192,554371,USD
+2022-07-08,15.9192,16.336,15.4102,15.5799,696383,USD
+2022-07-09,15.5799,16.0086,15.5694,15.8482,477065,USD
+2022-07-10,15.8482,15.8582,14.9897,15.121,559364,USD
+2022-07-11,15.121,15.1211,14.1297,14.2004,459852,USD
+2022-07-12,14.2004,14.3692,13.8095,13.8405,526538,USD
+2022-07-13,13.8405,14.4281,13.378,14.4281,858125,USD
+2022-07-14,14.4281,14.7901,13.9326,14.7294,648572,USD
+2022-07-15,14.7294,15.3401,14.5599,15.051,700548,USD
+2022-07-16,15.051,17.4789,14.6491,17.3052,1733519,USD
+2022-07-17,17.3052,20.478,16.8587,19.2305,7453884,USD
+2022-07-18,19.2305,25.516,19.2305,25.289,10386587,USD
+2022-07-19,25.289,27.7627,24.261,25.2007,11084188,USD
+2022-07-20,25.2007,25.8489,23.1198,23.3026,6267493,USD
+2022-07-21,23.3026,26.2965,22.1976,26.1904,5229128,USD
+2022-07-22,26.1904,26.8437,24.1304,24.8694,5546359,USD
+2022-07-23,24.8722,27.9876,24.6217,25.5543,7070991,USD
+2022-07-24,25.5543,26.5774,25.3235,25.5433,4170372,USD
+2022-07-25,25.5414,25.7623,23.1797,23.2145,4736245,USD
+2022-07-26,23.2145,25.1883,22.9694,25.1491,4345910,USD
+2022-07-27,25.1491,33.0873,24.9584,32.8882,10994715,USD
+2022-07-28,32.8882,42.2096,32.0391,40.7572,17170922,USD
+2022-07-29,40.7601,45.2519,37.6722,40.2967,18851288,USD
+2022-07-30,40.2967,41.7919,38.4669,39.2401,7888598,USD
+2022-07-31,39.2548,41.4137,35.9744,36.3717,6727358,USD
+2022-08-01,36.3717,37.5726,33.7203,34.9333,6719163,USD
+2022-08-02,34.9333,38.6685,32.2283,36.5412,10920032,USD
+2022-08-03,36.5412,38.4727,35.2678,35.95,6731183,USD
+2022-08-04,35.95,37.0231,34.1297,34.7714,4493124,USD
+2022-08-05,34.7714,38.5428,34.6915,38.2925,5790527,USD
+2022-08-06,38.2925,39.4057,37.3498,37.7841,3717744,USD
+2022-08-07,37.7841,38.5593,36.7824,37.7179,2797854,USD
+2022-08-08,37.7179,39.6633,36.9253,38.0689,5071110,USD
+2022-08-09,38.0689,38.2302,35.558,36.407,3458166,USD
+2022-08-10,36.4112,39.4771,36.1818,38.8215,7034497,USD
+2022-08-11,38.8215,44.3318,38.25,42.0973,10745759,USD
+2022-08-12,42.0903,43.7315,41.1506,43.3682,5974258,USD
+2022-08-13,43.3682,45.5607,42.8615,43.5383,4398995,USD
+2022-08-14,43.5474,44.2449,40.6027,41.5293,4752300,USD
+2022-08-15,41.5293,43.5316,40.2683,41.9472,3986564,USD
+2022-08-16,41.9495,42.2675,39.4514,39.8901,2746736,USD
+2022-08-17,39.8901,42.5189,38.8696,40.3002,4710363,USD
+2022-08-18,40.2981,41.8201,39.1855,39.5602,4108250,USD
+2022-08-19,39.5602,39.6214,32.5182,32.9677,11223970,USD
+2022-08-20,32.9677,34.5483,31.2604,32.7902,5196067,USD
+2022-08-21,32.7868,34.1481,32.1598,33.6202,3227236,USD
+2022-08-22,33.6202,34.102,31.2995,34.0988,3320587,USD
+2022-08-23,34.0988,34.6883,33.6913,33.8179,3663631,USD
diff --git a/ethereum.csv b/ethereum.csv
new file mode 100644
index 0000000000000000000000000000000000000000..b86c621451b25c74e2e42c76a4f373cad0470e20
--- /dev/null
+++ b/ethereum.csv
@@ -0,0 +1,2359 @@
+Date,Open,High,Low,Close,Volume,Currency
+2016-03-10,11.2,11.85,11.07,11.75,4,USD
+2016-03-11,11.75,11.95,11.75,11.95,179,USD
+2016-03-12,11.95,13.45,11.95,12.92,833,USD
+2016-03-13,12.92,15.07,12.92,15.07,1295,USD
+2016-03-14,15.07,15.07,11.4,12.5,92183,USD
+2016-03-15,12.63,13.42,11.98,13.06,39725,USD
+2016-03-16,13.06,13.89,12.62,12.88,19240,USD
+2016-03-17,12.58,12.61,10.44,10.74,89450,USD
+2016-03-18,11.09,11.2,8.34,10.74,157374,USD
+2016-03-19,10.97,11.1,9.78,10.31,67547,USD
+2016-03-20,10.55,10.88,9.56,10.18,33177,USD
+2016-03-21,10.18,12.05,10.14,11.95,38857,USD
+2016-03-22,11.53,11.97,11.08,11.37,26285,USD
+2016-03-23,11.37,12.43,11.2,12.43,27024,USD
+2016-03-24,12.43,12.47,10.67,11.2,50796,USD
+2016-03-25,11.32,11.35,10.52,10.67,87423,USD
+2016-03-26,10.67,11.2,10.58,11.0,16125,USD
+2016-03-27,10.93,10.98,10.17,10.4,55815,USD
+2016-03-28,10.4,11.94,10.4,11.62,77312,USD
+2016-03-29,11.78,11.88,11.37,11.79,47572,USD
+2016-03-30,11.79,12.3,11.44,11.85,36960,USD
+2016-03-31,11.92,12.02,11.29,11.41,32669,USD
+2016-04-01,11.41,11.94,11.39,11.62,22197,USD
+2016-04-02,11.65,11.77,11.43,11.61,12173,USD
+2016-04-03,11.61,11.76,11.4,11.75,18851,USD
+2016-04-04,11.6,11.67,10.88,11.15,38742,USD
+2016-04-05,11.15,11.15,9.7,10.4,53389,USD
+2016-04-06,10.4,10.96,10.2,10.76,40040,USD
+2016-04-07,10.76,10.85,9.4,10.12,50740,USD
+2016-04-08,10.05,10.34,9.6,9.71,25974,USD
+2016-04-09,9.69,10.2,9.0,9.15,64964,USD
+2016-04-10,9.15,9.43,7.52,8.76,171987,USD
+2016-04-11,8.56,8.93,8.01,8.68,60277,USD
+2016-04-12,8.53,8.54,7.21,7.53,63823,USD
+2016-04-13,7.48,8.8,6.86,8.09,142212,USD
+2016-04-14,8.08,8.86,8.0,8.46,36148,USD
+2016-04-15,8.39,8.69,8.1,8.32,30478,USD
+2016-04-16,8.23,8.68,8.18,8.54,29257,USD
+2016-04-17,8.7,10.9,8.61,9.46,96047,USD
+2016-04-18,9.3,9.55,8.44,8.97,37877,USD
+2016-04-19,8.97,9.38,8.65,8.71,35259,USD
+2016-04-20,8.73,9.05,8.35,8.61,167706,USD
+2016-04-21,8.61,8.8,8.0,8.11,45521,USD
+2016-04-22,8.23,8.41,7.73,7.97,97367,USD
+2016-04-23,7.95,8.8,7.81,8.46,89572,USD
+2016-04-24,8.35,8.5,8.01,8.1,52056,USD
+2016-04-25,8.05,8.15,7.32,7.54,207064,USD
+2016-04-26,7.56,7.6,7.12,7.5,129269,USD
+2016-04-27,7.4,7.99,7.31,7.8,90465,USD
+2016-04-28,7.73,7.87,7.25,7.33,69398,USD
+2016-04-29,7.23,7.72,7.19,7.52,51163,USD
+2016-04-30,7.45,9.36,7.45,8.87,267967,USD
+2016-05-01,8.74,9.0,8.35,8.75,71992,USD
+2016-05-02,8.83,10.3,8.79,10.0,295376,USD
+2016-05-03,10.01,10.01,9.18,9.34,128321,USD
+2016-05-04,9.38,10.0,9.25,9.46,74704,USD
+2016-05-05,9.4,10.0,9.3,9.79,62437,USD
+2016-05-06,9.85,9.98,9.12,9.35,92421,USD
+2016-05-07,9.45,9.64,9.2,9.35,31388,USD
+2016-05-08,9.41,9.64,9.0,9.5,80087,USD
+2016-05-09,9.51,9.65,9.25,9.32,77287,USD
+2016-05-10,9.31,9.47,9.28,9.38,18319,USD
+2016-05-11,9.38,9.98,9.3,9.89,110306,USD
+2016-05-12,9.92,10.47,9.79,10.04,142191,USD
+2016-05-13,10.09,11.11,10.08,10.6,194278,USD
+2016-05-14,10.6,10.75,9.71,10.16,121860,USD
+2016-05-15,10.25,10.42,9.93,9.97,42732,USD
+2016-05-16,10.01,11.47,10.0,11.09,257208,USD
+2016-05-17,11.15,12.6,11.1,12.08,540974,USD
+2016-05-18,12.28,14.4,12.21,13.35,420067,USD
+2016-05-19,13.4,14.65,13.2,14.58,393145,USD
+2016-05-20,14.74,14.89,13.31,13.79,338688,USD
+2016-05-21,13.6,14.0,13.01,14.0,209034,USD
+2016-05-22,14.06,14.51,13.62,14.21,118188,USD
+2016-05-23,14.21,14.49,13.32,13.42,170093,USD
+2016-05-24,13.38,13.82,12.0,12.73,437472,USD
+2016-05-25,12.84,12.99,11.8,12.49,247583,USD
+2016-05-26,12.52,13.07,12.13,12.48,215635,USD
+2016-05-27,12.4,12.43,10.53,11.12,645838,USD
+2016-05-28,10.99,12.5,10.38,11.98,587073,USD
+2016-05-29,11.8,12.89,11.78,12.41,455109,USD
+2016-05-30,12.44,12.81,12.3,12.72,122980,USD
+2016-05-31,12.78,14.28,12.6,14.01,517983,USD
+2016-06-01,14.07,14.3,13.46,13.85,289629,USD
+2016-06-02,13.94,14.03,13.61,13.8,155533,USD
+2016-06-03,13.82,13.99,13.42,13.84,200806,USD
+2016-06-04,13.9,13.9,13.4,13.81,139118,USD
+2016-06-05,13.75,13.97,13.69,13.95,54663,USD
+2016-06-06,14.0,14.19,13.8,14.03,105546,USD
+2016-06-07,13.94,14.7,13.88,14.5,199889,USD
+2016-06-08,14.6,14.89,14.3,14.49,257009,USD
+2016-06-09,14.51,14.7,14.37,14.45,64978,USD
+2016-06-10,14.44,14.46,13.56,13.97,220154,USD
+2016-06-11,13.95,14.28,13.81,14.15,109421,USD
+2016-06-12,14.3,16.09,14.25,15.8,550466,USD
+2016-06-13,15.75,17.91,15.7,17.73,896994,USD
+2016-06-14,17.65,19.41,16.0,18.73,1174079,USD
+2016-06-15,18.7,18.75,17.55,18.45,365425,USD
+2016-06-16,18.61,21.1,18.44,20.7,1023565,USD
+2016-06-17,20.86,21.69,11.51,15.61,4720545,USD
+2016-06-18,15.19,15.3,10.13,11.41,3041819,USD
+2016-06-19,10.76,13.36,10.55,12.43,1143961,USD
+2016-06-20,12.33,12.49,10.51,11.9,1111530,USD
+2016-06-21,11.67,12.98,11.2,12.94,644707,USD
+2016-06-22,13.75,15.9,12.95,13.25,1829191,USD
+2016-06-23,13.26,14.0,12.5,13.75,521605,USD
+2016-06-24,13.76,14.46,13.1,14.29,551436,USD
+2016-06-25,14.39,14.84,13.91,14.31,262843,USD
+2016-06-26,14.22,14.4,13.53,13.75,213875,USD
+2016-06-27,13.71,14.19,13.68,13.96,135034,USD
+2016-06-28,13.95,14.07,11.51,12.22,896165,USD
+2016-06-29,12.08,13.05,11.57,12.77,427249,USD
+2016-06-30,12.64,12.88,12.2,12.5,213185,USD
+2016-07-01,12.5,12.58,11.74,12.35,302715,USD
+2016-07-02,12.17,12.2,11.95,12.14,86170,USD
+2016-07-03,12.06,12.11,11.56,11.78,196777,USD
+2016-07-04,11.65,11.85,11.35,11.42,147788,USD
+2016-07-05,11.42,11.49,9.35,10.53,1121467,USD
+2016-07-06,10.37,11.12,10.22,10.55,327604,USD
+2016-07-07,10.58,10.67,9.73,10.14,291456,USD
+2016-07-08,10.16,11.65,9.9,11.31,533974,USD
+2016-07-09,11.37,11.43,10.4,10.9,431162,USD
+2016-07-10,10.83,11.02,10.74,10.95,75849,USD
+2016-07-11,10.95,11.09,10.2,10.51,287837,USD
+2016-07-12,10.48,10.8,10.4,10.55,143679,USD
+2016-07-13,10.55,10.6,10.43,10.47,62846,USD
+2016-07-14,10.7,11.79,10.69,11.6,419066,USD
+2016-07-15,11.5,12.55,11.37,11.93,600618,USD
+2016-07-16,11.95,12.05,11.72,11.72,127925,USD
+2016-07-17,11.72,11.74,11.02,11.24,575467,USD
+2016-07-18,11.31,11.75,11.01,11.04,252336,USD
+2016-07-19,11.09,12.24,11.07,11.75,678517,USD
+2016-07-20,11.7,13.04,11.55,12.48,1649729,USD
+2016-07-21,12.52,12.75,12.03,12.55,534748,USD
+2016-07-22,12.67,15.15,12.53,14.67,1574951,USD
+2016-07-23,14.55,14.85,13.9,14.25,638425,USD
+2016-07-24,14.33,14.44,12.17,12.65,1649498,USD
+2016-07-25,12.86,13.8,12.75,13.8,742809,USD
+2016-07-26,13.55,13.86,11.91,12.01,1361910,USD
+2016-07-27,12.01,13.28,11.78,13.03,377969,USD
+2016-07-28,12.93,13.0,12.54,12.87,300444,USD
+2016-07-29,12.87,12.94,12.6,12.9,183460,USD
+2016-07-30,12.85,12.85,12.47,12.52,171500,USD
+2016-07-31,12.45,12.55,11.3,11.86,419360,USD
+2016-08-01,12.0,12.04,11.08,11.08,318871,USD
+2016-08-02,11.04,11.2,9.9,10.16,882662,USD
+2016-08-03,10.16,10.16,10.16,10.16,0,USD
+2016-08-04,10.16,10.16,10.16,10.16,0,USD
+2016-08-05,10.16,10.16,10.16,10.16,0,USD
+2016-08-06,10.16,10.16,10.16,10.16,0,USD
+2016-08-07,10.16,10.16,10.16,10.16,0,USD
+2016-08-08,10.16,10.16,10.16,10.16,0,USD
+2016-08-09,10.16,10.16,10.16,10.16,0,USD
+2016-08-10,11.99,12.33,11.86,12.07,383912,USD
+2016-08-11,11.9,12.1,11.57,11.64,339857,USD
+2016-08-12,11.71,11.99,11.57,11.67,254555,USD
+2016-08-13,11.69,11.76,11.4,11.48,138264,USD
+2016-08-14,11.48,11.67,11.0,11.16,188633,USD
+2016-08-15,11.16,11.28,10.88,11.09,140546,USD
+2016-08-16,11.15,11.17,10.83,11.07,65954,USD
+2016-08-17,11.07,11.07,10.65,10.72,456390,USD
+2016-08-18,10.72,10.97,10.66,10.69,162110,USD
+2016-08-19,10.69,10.76,10.61,10.68,139951,USD
+2016-08-20,10.69,11.3,10.68,11.26,190530,USD
+2016-08-21,11.26,11.3,10.93,11.13,49473,USD
+2016-08-22,11.2,11.36,11.0,11.14,81725,USD
+2016-08-23,11.14,11.28,10.9,10.99,64411,USD
+2016-08-24,11.03,11.2,10.96,10.98,37426,USD
+2016-08-25,10.98,11.39,10.97,11.39,82800,USD
+2016-08-26,11.39,11.42,11.13,11.22,30149,USD
+2016-08-27,11.26,11.26,11.13,11.2,8957,USD
+2016-08-28,11.11,11.16,10.92,10.94,35305,USD
+2016-08-29,10.94,11.18,10.78,10.93,63315,USD
+2016-08-30,11.03,11.39,10.94,11.29,42084,USD
+2016-08-31,11.33,11.63,11.17,11.63,39512,USD
+2016-09-01,11.66,12.6,11.61,12.22,82446,USD
+2016-09-02,12.22,12.38,11.91,12.13,60239,USD
+2016-09-03,12.13,12.43,11.65,12.01,87385,USD
+2016-09-04,11.88,11.96,11.6,11.73,51037,USD
+2016-09-05,11.73,11.92,11.65,11.85,35553,USD
+2016-09-06,11.85,11.92,11.45,11.73,83927,USD
+2016-09-07,11.73,11.82,11.6,11.64,24161,USD
+2016-09-08,11.64,11.96,11.26,11.45,74774,USD
+2016-09-09,11.45,11.9,11.4,11.68,201863,USD
+2016-09-10,11.72,12.18,11.58,12.13,89495,USD
+2016-09-11,12.13,12.3,11.6,11.68,137760,USD
+2016-09-12,11.8,12.05,11.67,12.0,61670,USD
+2016-09-13,12.0,12.55,11.86,12.01,529704,USD
+2016-09-14,12.01,12.33,11.91,11.94,137277,USD
+2016-09-15,11.94,12.41,11.91,12.01,275079,USD
+2016-09-16,12.0,12.82,11.99,12.68,194023,USD
+2016-09-17,12.6,12.87,12.51,12.8,37373,USD
+2016-09-18,12.73,13.1,12.26,12.32,351075,USD
+2016-09-19,12.49,13.1,12.48,12.9,99470,USD
+2016-09-20,13.15,15.4,13.08,14.45,311672,USD
+2016-09-21,14.3,14.35,13.16,13.74,205503,USD
+2016-09-22,13.65,13.7,12.47,13.17,270592,USD
+2016-09-23,13.3,13.5,13.1,13.36,25354,USD
+2016-09-24,13.39,13.47,12.71,12.86,77543,USD
+2016-09-25,12.86,13.2,12.77,13.05,39816,USD
+2016-09-26,13.14,13.14,12.81,12.9,59598,USD
+2016-09-27,12.9,13.27,12.85,13.08,72695,USD
+2016-09-28,13.08,13.49,13.04,13.25,60211,USD
+2016-09-29,13.25,13.33,13.07,13.1,53459,USD
+2016-09-30,13.1,13.43,13.05,13.3,45486,USD
+2016-10-01,13.25,13.31,13.05,13.18,46900,USD
+2016-10-02,13.18,13.33,13.0,13.16,51874,USD
+2016-10-03,13.22,13.5,13.17,13.44,25568,USD
+2016-10-04,13.44,13.5,13.22,13.33,67872,USD
+2016-10-05,13.33,13.39,13.08,13.11,62139,USD
+2016-10-06,13.11,13.15,12.62,12.84,63154,USD
+2016-10-07,12.84,13.0,12.56,12.69,75191,USD
+2016-10-08,12.73,12.76,12.0,12.26,131488,USD
+2016-10-09,12.26,12.56,11.99,12.01,166940,USD
+2016-10-10,12.03,12.09,11.6,11.73,298652,USD
+2016-10-11,11.76,12.33,11.76,11.78,123365,USD
+2016-10-12,11.84,12.06,11.68,11.72,132185,USD
+2016-10-13,11.72,12.12,11.72,12.07,61285,USD
+2016-10-14,12.07,12.1,11.9,11.93,23545,USD
+2016-10-15,11.96,12.05,11.83,12.01,40422,USD
+2016-10-16,12.01,12.06,11.92,11.98,20472,USD
+2016-10-17,11.98,12.03,11.81,12.0,90213,USD
+2016-10-18,12.0,12.91,11.98,12.54,238067,USD
+2016-10-19,12.54,12.62,11.95,11.99,130470,USD
+2016-10-20,11.99,12.32,11.99,12.09,86198,USD
+2016-10-21,12.1,12.2,12.09,12.16,17731,USD
+2016-10-22,12.16,12.37,12.08,12.29,20752,USD
+2016-10-23,12.25,12.26,11.99,12.07,32340,USD
+2016-10-24,12.07,12.23,11.98,11.99,48139,USD
+2016-10-25,11.99,12.0,11.12,11.36,112858,USD
+2016-10-26,11.36,11.72,11.36,11.5,67666,USD
+2016-10-27,11.5,11.66,11.23,11.57,110488,USD
+2016-10-28,11.57,11.7,10.85,11.15,191961,USD
+2016-10-29,11.15,11.26,9.5,10.38,288194,USD
+2016-10-30,10.38,11.53,10.31,11.28,88767,USD
+2016-10-31,11.28,11.5,10.88,10.96,134673,USD
+2016-11-01,10.96,11.21,10.41,10.81,129668,USD
+2016-11-02,10.81,11.25,10.76,10.86,91375,USD
+2016-11-03,10.94,11.18,10.81,10.86,106817,USD
+2016-11-04,10.86,11.24,10.85,11.21,49907,USD
+2016-11-05,11.23,11.24,10.99,11.17,18148,USD
+2016-11-06,11.15,11.27,10.91,10.91,10861,USD
+2016-11-07,10.91,11.1,10.85,10.88,83633,USD
+2016-11-08,10.88,11.21,10.79,10.92,63476,USD
+2016-11-09,10.92,10.92,10.2,10.72,80199,USD
+2016-11-10,10.66,10.69,10.52,10.54,7606,USD
+2016-11-11,10.54,10.58,10.26,10.27,17378,USD
+2016-11-12,10.27,10.32,9.7,10.01,64355,USD
+2016-11-13,10.01,10.37,9.68,10.08,31679,USD
+2016-11-14,10.08,10.19,9.96,10.0,17175,USD
+2016-11-15,10.0,10.41,9.72,10.27,52588,USD
+2016-11-16,10.19,10.5,9.93,10.02,116690,USD
+2016-11-17,10.02,10.27,9.9,9.99,103191,USD
+2016-11-18,9.96,10.03,9.46,9.52,57229,USD
+2016-11-19,9.54,9.86,9.48,9.73,62930,USD
+2016-11-20,9.68,9.76,9.49,9.57,29012,USD
+2016-11-21,9.54,9.68,9.51,9.61,8652,USD
+2016-11-22,9.61,10.26,9.54,9.84,102988,USD
+2016-11-23,9.89,9.92,9.68,9.69,27916,USD
+2016-11-24,9.69,9.85,8.7,9.2,118311,USD
+2016-11-25,9.17,9.69,9.17,9.38,60921,USD
+2016-11-26,9.38,9.53,9.22,9.33,14112,USD
+2016-11-27,9.33,9.33,8.7,8.88,62339,USD
+2016-11-28,8.97,9.02,8.65,8.7,41958,USD
+2016-11-29,8.7,8.74,7.74,8.16,188398,USD
+2016-11-30,8.16,8.76,8.11,8.62,124275,USD
+2016-12-01,8.61,8.61,8.36,8.46,95246,USD
+2016-12-02,8.43,8.43,7.1,7.7,490144,USD
+2016-12-03,7.76,8.1,7.64,7.91,195755,USD
+2016-12-04,7.85,7.91,7.42,7.55,34395,USD
+2016-12-05,7.4,7.57,6.5,6.7,255997,USD
+2016-12-06,6.68,7.88,5.86,7.71,607541,USD
+2016-12-07,7.6,8.7,7.27,8.33,161042,USD
+2016-12-08,8.35,8.84,8.24,8.3,170044,USD
+2016-12-09,8.1,8.65,8.02,8.52,54709,USD
+2016-12-10,8.42,8.55,7.94,8.12,35854,USD
+2016-12-11,8.14,8.25,8.0,8.19,22607,USD
+2016-12-12,8.19,8.63,8.09,8.45,81627,USD
+2016-12-13,8.49,8.49,8.3,8.36,21599,USD
+2016-12-14,8.44,8.49,8.2,8.21,14714,USD
+2016-12-15,8.16,8.23,7.71,7.83,145037,USD
+2016-12-16,7.86,7.96,7.77,7.86,56480,USD
+2016-12-17,7.86,7.9,7.47,7.73,147340,USD
+2016-12-18,7.88,7.94,7.74,7.93,21497,USD
+2016-12-19,7.93,7.93,7.58,7.58,26012,USD
+2016-12-20,7.63,7.75,7.55,7.61,55332,USD
+2016-12-21,7.68,7.96,7.64,7.89,52441,USD
+2016-12-22,7.84,7.84,7.46,7.61,118349,USD
+2016-12-23,7.55,7.68,7.11,7.16,139038,USD
+2016-12-24,7.11,7.35,7.11,7.25,56770,USD
+2016-12-25,7.25,7.32,7.17,7.23,16443,USD
+2016-12-26,7.11,7.35,7.05,7.27,78866,USD
+2016-12-27,7.27,7.33,7.08,7.12,40803,USD
+2016-12-28,7.2,7.76,7.1,7.58,177258,USD
+2016-12-29,7.62,8.6,7.62,8.27,291599,USD
+2016-12-30,8.27,8.5,8.05,8.16,56742,USD
+2016-12-31,8.17,8.35,8.0,8.0,200235,USD
+2017-01-01,8.17,8.59,8.03,8.2,144921,USD
+2017-01-02,8.19,8.5,8.11,8.37,101269,USD
+2017-01-03,8.43,9.9,8.3,9.74,603421,USD
+2017-01-04,9.57,11.1,9.44,11.0,556252,USD
+2017-01-05,11.16,11.7,9.2,10.15,490641,USD
+2017-01-06,10.23,10.4,9.47,10.08,144687,USD
+2017-01-07,10.09,10.19,9.48,9.84,107335,USD
+2017-01-08,9.8,10.48,9.8,10.28,116554,USD
+2017-01-09,10.43,10.84,9.5,10.26,165984,USD
+2017-01-10,10.43,10.75,10.2,10.61,96971,USD
+2017-01-11,10.61,10.7,9.41,9.79,159089,USD
+2017-01-12,9.48,10.04,9.08,9.83,120946,USD
+2017-01-13,9.83,9.83,9.39,9.67,39764,USD
+2017-01-14,9.72,9.87,9.51,9.67,17441,USD
+2017-01-15,9.67,9.83,9.6,9.81,16888,USD
+2017-01-16,9.72,9.78,9.55,9.61,16027,USD
+2017-01-17,9.54,10.6,9.53,10.12,237839,USD
+2017-01-18,10.3,10.49,9.74,10.19,99393,USD
+2017-01-19,10.31,10.51,10.15,10.38,50638,USD
+2017-01-20,10.38,10.75,10.3,10.62,63550,USD
+2017-01-21,10.64,11.09,10.56,10.95,125314,USD
+2017-01-22,10.91,10.98,10.34,10.64,140658,USD
+2017-01-23,10.64,10.83,10.59,10.77,54390,USD
+2017-01-24,10.58,10.75,10.46,10.5,105210,USD
+2017-01-25,10.52,10.58,10.35,10.48,26194,USD
+2017-01-26,10.49,10.63,10.43,10.63,84718,USD
+2017-01-27,10.52,10.58,10.36,10.5,61250,USD
+2017-01-28,10.5,10.54,10.35,10.51,102564,USD
+2017-01-29,10.49,10.51,10.38,10.46,38283,USD
+2017-01-30,10.44,10.69,10.38,10.53,107002,USD
+2017-01-31,10.5,10.74,10.38,10.71,250341,USD
+2017-02-01,10.71,10.77,10.41,10.71,113789,USD
+2017-02-02,10.71,10.84,10.53,10.8,149422,USD
+2017-02-03,10.78,10.93,10.55,10.93,102564,USD
+2017-02-04,11.0,11.4,11.0,11.32,158067,USD
+2017-02-05,11.32,11.37,11.05,11.18,48073,USD
+2017-02-06,11.18,11.33,11.12,11.32,69657,USD
+2017-02-07,11.31,11.5,11.25,11.41,116305,USD
+2017-02-08,11.45,11.6,11.0,11.35,78890,USD
+2017-02-09,11.35,11.51,10.41,10.9,205678,USD
+2017-02-10,10.95,11.39,10.75,11.3,141082,USD
+2017-02-11,11.27,11.38,11.13,11.33,73262,USD
+2017-02-12,11.33,11.4,11.22,11.26,35224,USD
+2017-02-13,11.33,11.37,11.05,11.35,59336,USD
+2017-02-14,11.32,13.4,11.32,12.96,613946,USD
+2017-02-15,13.02,13.15,12.59,12.92,302771,USD
+2017-02-16,12.92,12.99,12.57,12.92,116456,USD
+2017-02-17,12.92,12.92,12.6,12.76,86681,USD
+2017-02-18,12.76,12.9,12.7,12.79,67302,USD
+2017-02-19,12.79,12.94,12.7,12.8,54506,USD
+2017-02-20,12.8,12.91,12.4,12.4,91263,USD
+2017-02-21,12.4,12.89,12.25,12.82,174097,USD
+2017-02-22,12.82,12.85,12.6,12.68,47565,USD
+2017-02-23,12.68,13.37,12.6,13.27,168679,USD
+2017-02-24,13.27,13.31,12.7,13.11,145362,USD
+2017-02-25,13.11,13.8,13.05,13.55,223069,USD
+2017-02-26,13.55,14.66,13.3,14.57,284669,USD
+2017-02-27,14.57,15.75,14.3,15.5,469291,USD
+2017-02-28,15.5,16.23,15.18,15.86,616595,USD
+2017-03-01,15.86,17.49,15.62,17.43,343427,USD
+2017-03-02,17.43,19.45,16.3,19.02,903088,USD
+2017-03-03,19.02,20.73,18.43,19.49,980998,USD
+2017-03-04,19.49,20.0,18.4,18.5,331951,USD
+2017-03-05,18.5,19.45,18.15,19.35,226387,USD
+2017-03-06,19.35,20.23,19.14,19.51,316911,USD
+2017-03-07,19.51,19.67,18.5,18.88,228659,USD
+2017-03-08,18.88,18.88,16.51,16.51,562055,USD
+2017-03-09,16.51,18.0,16.25,17.75,281600,USD
+2017-03-10,17.75,19.7,16.5,19.18,824863,USD
+2017-03-11,19.18,21.45,18.83,21.3,661766,USD
+2017-03-12,21.3,23.23,21.05,23.2,786853,USD
+2017-03-13,23.2,30.6,23.2,28.4,1781255,USD
+2017-03-14,28.4,29.93,27.0,28.66,701894,USD
+2017-03-15,28.66,34.8,28.36,34.8,1355046,USD
+2017-03-16,34.8,46.21,34.8,45.07,3063078,USD
+2017-03-17,45.07,51.88,32.84,44.65,3393285,USD
+2017-03-18,44.65,44.99,31.1,34.2,2118256,USD
+2017-03-19,34.2,45.69,34.1,43.17,1689643,USD
+2017-03-20,43.17,45.13,39.47,42.06,874997,USD
+2017-03-21,42.06,43.7,41.15,42.45,462956,USD
+2017-03-22,42.45,42.95,38.51,41.46,488530,USD
+2017-03-23,41.46,44.75,40.22,43.14,523646,USD
+2017-03-24,43.14,58.99,42.5,54.01,1636345,USD
+2017-03-25,54.01,54.9,47.46,50.75,1145564,USD
+2017-03-26,50.75,51.8,46.55,50.46,461986,USD
+2017-03-27,50.46,52.01,47.67,48.93,389865,USD
+2017-03-28,48.93,50.6,47.95,50.16,453922,USD
+2017-03-29,50.16,54.3,49.4,52.88,685318,USD
+2017-03-30,52.88,53.28,50.75,51.62,373975,USD
+2017-03-31,51.62,51.83,46.82,49.72,784704,USD
+2017-04-01,49.72,51.87,48.7,50.59,386432,USD
+2017-04-02,50.59,51.59,47.7,48.6,784602,USD
+2017-04-03,48.6,48.6,42.77,44.28,1170449,USD
+2017-04-04,44.28,45.69,41.05,44.41,762878,USD
+2017-04-05,44.41,47.53,44.19,45.35,564400,USD
+2017-04-06,45.35,46.03,41.25,43.11,649408,USD
+2017-04-07,43.11,44.53,41.78,42.25,277522,USD
+2017-04-08,42.25,45.76,42.25,44.51,363839,USD
+2017-04-09,44.51,44.86,43.18,43.94,177310,USD
+2017-04-10,43.94,44.76,43.01,44.17,218124,USD
+2017-04-11,44.17,44.8,43.8,44.21,113369,USD
+2017-04-12,44.21,48.47,43.84,46.85,537208,USD
+2017-04-13,46.85,51.51,46.85,50.65,520856,USD
+2017-04-14,50.65,50.65,47.34,48.5,394471,USD
+2017-04-15,48.5,50.48,47.95,49.71,332290,USD
+2017-04-16,49.71,49.9,48.87,49.58,64036,USD
+2017-04-17,49.58,50.27,48.88,49.52,170643,USD
+2017-04-18,49.52,53.0,49.07,52.42,643622,USD
+2017-04-19,52.42,53.0,45.0,49.66,460600,USD
+2017-04-20,49.66,52.45,48.6,51.96,347613,USD
+2017-04-21,51.96,52.27,51.1,51.37,156429,USD
+2017-04-22,51.37,52.78,51.03,52.15,125325,USD
+2017-04-23,52.15,54.44,51.75,53.33,186858,USD
+2017-04-24,53.33,54.48,53.0,53.54,202958,USD
+2017-04-25,53.54,54.21,53.25,53.9,97437,USD
+2017-04-26,53.9,58.38,53.66,57.31,530345,USD
+2017-04-27,57.31,68.0,56.92,68.0,526523,USD
+2017-04-28,68.0,77.4,66.0,76.0,959406,USD
+2017-04-29,76.0,77.6,71.2,73.55,474765,USD
+2017-04-30,73.55,84.0,72.6,83.51,492643,USD
+2017-05-01,83.51,88.1,66.0,81.4,1263108,USD
+2017-05-02,81.4,85.18,79.49,82.01,361704,USD
+2017-05-03,82.01,86.62,81.0,85.79,357116,USD
+2017-05-04,85.79,99.78,84.61,99.2,822126,USD
+2017-05-05,99.2,101.7,88.2,91.5,718172,USD
+2017-05-06,91.5,96.84,90.53,96.65,243523,USD
+2017-05-07,96.65,98.0,90.89,94.21,219191,USD
+2017-05-08,94.21,95.48,88.11,88.97,349335,USD
+2017-05-09,88.97,91.1,77.76,88.94,703647,USD
+2017-05-10,88.94,92.46,86.6,88.33,195507,USD
+2017-05-11,88.33,91.5,87.35,89.38,210473,USD
+2017-05-12,89.38,92.0,83.85,86.99,283227,USD
+2017-05-13,86.99,89.99,84.5,89.9,106012,USD
+2017-05-14,89.9,91.92,88.11,90.37,173208,USD
+2017-05-15,90.37,95.17,90.37,92.56,403456,USD
+2017-05-16,92.56,93.48,85.43,88.17,193414,USD
+2017-05-17,88.17,90.93,83.77,89.67,174836,USD
+2017-05-18,89.67,98.89,89.42,98.6,437252,USD
+2017-05-19,98.6,129.25,98.31,124.4,900722,USD
+2017-05-20,124.4,128.95,119.54,123.03,429968,USD
+2017-05-21,123.03,146.4,122.32,146.14,769979,USD
+2017-05-22,146.14,190.0,136.8,154.92,1653988,USD
+2017-05-23,154.92,174.3,148.6,168.24,507157,USD
+2017-05-24,168.24,197.41,166.33,183.88,645092,USD
+2017-05-25,183.88,206.06,155.0,168.71,862957,USD
+2017-05-26,168.71,187.0,143.64,152.8,649590,USD
+2017-05-27,152.8,161.0,110.42,149.99,1262783,USD
+2017-05-28,149.99,172.79,149.66,161.91,643594,USD
+2017-05-29,161.91,191.3,155.01,189.99,472378,USD
+2017-05-30,189.99,229.98,182.0,224.69,757873,USD
+2017-05-31,224.69,230.55,200.9,218.34,584483,USD
+2017-06-01,218.34,227.32,196.0,211.4,453562,USD
+2017-06-02,211.4,219.21,208.23,214.77,152453,USD
+2017-06-03,214.77,217.99,210.01,217.01,96065,USD
+2017-06-04,217.01,245.98,216.1,241.06,375988,USD
+2017-06-05,241.06,244.29,231.72,242.16,202570,USD
+2017-06-06,242.16,264.99,238.23,261.89,412066,USD
+2017-06-07,261.89,263.7,241.01,250.7,253505,USD
+2017-06-08,250.7,258.93,242.04,256.95,147193,USD
+2017-06-09,256.95,279.9,256.95,278.41,271541,USD
+2017-06-10,278.41,341.94,278.26,325.88,564750,USD
+2017-06-11,325.88,347.0,310.0,336.33,503717,USD
+2017-06-12,336.33,412.21,297.0,386.9,1173316,USD
+2017-06-13,386.9,395.0,345.61,382.7,442309,USD
+2017-06-14,382.7,385.73,315.0,335.95,593558,USD
+2017-06-15,335.95,344.0,265.0,338.7,1146495,USD
+2017-06-16,338.7,355.51,305.22,348.44,347869,USD
+2017-06-17,348.44,366.08,332.0,364.56,219765,USD
+2017-06-18,364.56,377.46,336.89,348.88,283220,USD
+2017-06-19,348.88,362.5,344.13,355.5,174451,USD
+2017-06-20,355.5,366.52,328.0,344.15,342671,USD
+2017-06-21,344.15,348.5,287.11,321.66,642800,USD
+2017-06-22,321.66,328.99,305.0,320.94,351820,USD
+2017-06-23,320.94,329.9,316.36,324.37,105602,USD
+2017-06-24,324.37,327.55,291.53,296.89,195472,USD
+2017-06-25,296.89,306.39,253.2,277.0,508547,USD
+2017-06-26,277.0,286.85,214.99,251.3,1360293,USD
+2017-06-27,251.3,279.0,204.11,279.0,1092308,USD
+2017-06-28,279.0,318.27,255.0,311.62,910350,USD
+2017-06-29,311.62,318.27,276.0,285.3,620085,USD
+2017-06-30,285.3,301.9,267.35,275.62,386782,USD
+2017-07-01,275.62,277.63,238.0,255.0,716324,USD
+2017-07-02,255.0,285.91,242.81,277.64,488516,USD
+2017-07-03,277.64,283.98,266.45,273.99,336350,USD
+2017-07-04,273.99,283.0,260.0,266.68,424998,USD
+2017-07-05,266.68,272.12,249.53,264.77,436762,USD
+2017-07-06,264.77,273.0,258.37,265.35,240422,USD
+2017-07-07,265.35,265.8,233.84,238.38,496510,USD
+2017-07-08,238.38,246.66,226.68,245.23,365162,USD
+2017-07-09,245.23,249.0,234.15,234.97,201471,USD
+2017-07-10,234.97,238.01,187.5,202.0,1006369,USD
+2017-07-11,202.0,215.0,169.0,188.63,1561413,USD
+2017-07-12,188.63,225.0,177.78,223.92,1088798,USD
+2017-07-13,223.92,224.99,189.46,205.0,842979,USD
+2017-07-14,205.0,207.76,179.58,196.49,971730,USD
+2017-07-15,196.49,197.8,169.82,170.15,694519,USD
+2017-07-16,170.15,172.7,136.12,157.4,2108698,USD
+2017-07-17,157.4,190.61,155.0,190.16,1449063,USD
+2017-07-18,190.16,258.0,177.5,226.56,2516241,USD
+2017-07-19,226.56,245.61,187.0,194.63,2325428,USD
+2017-07-20,194.63,238.0,194.63,227.29,2112065,USD
+2017-07-21,227.29,239.0,208.0,216.11,853867,USD
+2017-07-22,216.11,237.19,214.35,232.01,556210,USD
+2017-07-23,232.01,236.57,219.0,228.15,410729,USD
+2017-07-24,228.15,232.56,223.64,226.59,355758,USD
+2017-07-25,226.59,227.69,190.49,202.7,1083208,USD
+2017-07-26,202.7,209.59,191.76,203.33,685640,USD
+2017-07-27,203.33,207.0,197.86,202.54,410963,USD
+2017-07-28,202.54,204.19,188.1,191.2,493899,USD
+2017-07-29,191.2,213.0,176.95,206.76,866054,USD
+2017-07-30,206.76,210.76,192.21,195.31,522571,USD
+2017-07-31,195.31,201.5,188.12,200.81,444147,USD
+2017-08-01,200.81,232.59,200.8,225.97,1233082,USD
+2017-08-02,225.97,229.7,215.0,218.0,558145,USD
+2017-08-03,218.0,228.2,217.07,224.79,336648,USD
+2017-08-04,224.79,228.3,218.66,220.73,292117,USD
+2017-08-05,220.73,259.9,219.23,253.87,822052,USD
+2017-08-06,253.87,271.5,251.0,264.29,734524,USD
+2017-08-07,264.29,274.6,257.32,269.51,511602,USD
+2017-08-08,269.51,299.5,265.0,295.83,726474,USD
+2017-08-09,295.83,316.0,277.0,293.99,1400700,USD
+2017-08-10,293.99,310.05,287.6,295.97,543928,USD
+2017-08-11,295.97,310.42,294.0,308.81,455518,USD
+2017-08-12,308.81,319.78,299.0,307.22,561915,USD
+2017-08-13,307.22,308.0,285.21,296.64,582974,USD
+2017-08-14,296.64,306.48,293.99,298.22,371280,USD
+2017-08-15,298.22,299.91,272.29,286.0,629185,USD
+2017-08-16,286.0,304.0,279.94,301.34,526519,USD
+2017-08-17,301.34,312.0,297.01,299.0,465801,USD
+2017-08-18,299.0,307.0,286.0,292.0,578060,USD
+2017-08-19,292.0,298.51,280.0,292.78,554281,USD
+2017-08-20,292.78,299.0,286.96,298.37,304353,USD
+2017-08-21,298.37,346.99,294.53,322.24,1154353,USD
+2017-08-22,322.24,329.96,285.01,312.54,857276,USD
+2017-08-23,312.54,325.0,311.65,316.5,402805,USD
+2017-08-24,316.5,329.56,314.14,325.62,326981,USD
+2017-08-25,325.62,338.25,324.04,328.7,378007,USD
+2017-08-26,328.7,334.6,324.5,332.72,315616,USD
+2017-08-27,332.72,348.01,331.88,348.01,362054,USD
+2017-08-28,348.01,352.0,332.74,347.09,389239,USD
+2017-08-29,347.09,375.98,346.42,372.0,631680,USD
+2017-08-30,372.0,390.1,365.1,382.78,660233,USD
+2017-08-31,382.78,390.0,380.1,387.3,345069,USD
+2017-09-01,387.3,395.03,383.6,390.35,461314,USD
+2017-09-02,390.35,390.77,325.1,345.0,1079246,USD
+2017-09-03,345.0,368.4,328.33,350.63,742592,USD
+2017-09-04,350.63,351.59,275.0,295.81,1994055,USD
+2017-09-05,295.81,323.17,267.64,316.18,1335863,USD
+2017-09-06,316.18,339.5,314.81,337.36,805382,USD
+2017-09-07,337.36,338.66,321.1,334.1,582978,USD
+2017-09-08,334.1,334.58,291.0,304.0,1083677,USD
+2017-09-09,304.0,307.08,291.46,303.08,594276,USD
+2017-09-10,303.08,305.0,276.11,297.9,891436,USD
+2017-09-11,297.9,308.0,287.33,297.19,609028,USD
+2017-09-12,297.19,316.73,283.0,293.9,915327,USD
+2017-09-13,293.9,294.16,256.0,275.48,1572708,USD
+2017-09-14,275.48,281.01,221.71,222.5,2250427,USD
+2017-09-15,222.5,269.0,198.0,258.68,3340967,USD
+2017-09-16,258.68,270.0,242.2,253.0,1079673,USD
+2017-09-17,253.0,263.69,239.0,257.0,685703,USD
+2017-09-18,257.0,299.89,257.0,296.81,1325359,USD
+2017-09-19,296.81,299.0,275.0,282.63,941080,USD
+2017-09-20,282.63,294.0,277.0,283.5,512323,USD
+2017-09-21,283.5,287.53,251.52,256.67,1025437,USD
+2017-09-22,256.67,269.5,253.03,262.19,643202,USD
+2017-09-23,262.19,287.2,259.01,285.9,570420,USD
+2017-09-24,285.9,294.54,275.41,282.0,687967,USD
+2017-09-25,282.0,297.93,281.8,295.2,652313,USD
+2017-09-26,295.2,296.38,285.2,289.28,366531,USD
+2017-09-27,289.28,315.51,286.93,309.75,748363,USD
+2017-09-28,309.75,310.69,297.75,302.63,491019,USD
+2017-09-29,302.63,303.9,280.5,292.66,966413,USD
+2017-09-30,292.66,307.76,292.3,303.44,459211,USD
+2017-10-01,303.44,305.57,295.0,304.26,385333,USD
+2017-10-02,304.26,304.63,292.1,296.82,468962,USD
+2017-10-03,296.82,300.5,285.93,291.69,452018,USD
+2017-10-04,291.69,296.0,287.56,291.4,394447,USD
+2017-10-05,291.4,297.92,285.12,295.12,317811,USD
+2017-10-06,295.12,309.59,293.04,308.43,373258,USD
+2017-10-07,308.43,315.0,304.5,311.46,409619,USD
+2017-10-08,311.46,314.39,307.55,309.82,363237,USD
+2017-10-09,309.82,311.16,287.03,297.4,630798,USD
+2017-10-10,297.4,307.0,292.57,299.32,366237,USD
+2017-10-11,299.32,306.55,296.6,303.2,407082,USD
+2017-10-12,303.2,310.01,302.1,303.06,649863,USD
+2017-10-13,303.06,350.0,298.0,337.46,1341067,USD
+2017-10-14,337.46,348.0,334.05,339.24,528577,USD
+2017-10-15,339.24,344.89,315.0,337.23,875273,USD
+2017-10-16,337.23,355.0,330.85,334.46,945249,USD
+2017-10-17,334.46,334.8,308.0,315.65,671493,USD
+2017-10-18,315.65,316.21,287.46,313.45,885210,USD
+2017-10-19,313.45,316.5,304.0,306.97,413133,USD
+2017-10-20,306.97,313.01,301.04,302.61,415807,USD
+2017-10-21,302.61,303.0,289.31,299.23,368613,USD
+2017-10-22,299.23,305.62,289.4,293.55,334086,USD
+2017-10-23,293.55,293.96,273.5,284.85,597468,USD
+2017-10-24,284.85,311.85,280.02,296.3,758331,USD
+2017-10-25,296.3,300.0,288.5,295.46,329329,USD
+2017-10-26,295.46,299.0,290.55,295.1,207767,USD
+2017-10-27,295.1,299.5,291.6,295.99,239628,USD
+2017-10-28,295.99,297.01,288.6,293.49,245781,USD
+2017-10-29,293.49,312.49,290.5,304.39,583184,USD
+2017-10-30,304.39,314.4,303.93,307.0,301721,USD
+2017-10-31,307.0,312.0,303.1,303.69,285814,USD
+2017-11-01,303.69,305.11,287.04,288.6,538444,USD
+2017-11-02,288.6,293.01,275.21,284.89,910756,USD
+2017-11-03,284.89,307.36,284.0,303.47,760960,USD
+2017-11-04,303.47,304.38,293.0,299.48,463876,USD
+2017-11-05,299.48,301.0,292.28,295.63,345205,USD
+2017-11-06,295.63,310.0,292.0,296.9,557781,USD
+2017-11-07,296.9,304.2,285.01,291.42,757799,USD
+2017-11-08,291.42,318.9,290.11,307.5,1174908,USD
+2017-11-09,307.5,328.8,305.0,319.52,881181,USD
+2017-11-10,319.52,324.03,286.0,296.18,1160058,USD
+2017-11-11,296.18,319.88,294.7,313.07,604702,USD
+2017-11-12,313.07,316.99,293.33,303.9,879407,USD
+2017-11-13,303.9,318.0,302.4,313.22,696371,USD
+2017-11-14,313.22,336.69,313.22,334.28,854088,USD
+2017-11-15,334.28,339.61,321.5,330.59,584665,USD
+2017-11-16,330.59,335.11,321.18,330.76,521941,USD
+2017-11-17,331.16,335.01,325.0,331.0,530705,USD
+2017-11-18,331.0,350.4,325.32,346.68,518809,USD
+2017-11-19,346.68,371.0,343.28,354.7,618020,USD
+2017-11-20,354.7,373.7,352.03,367.94,519568,USD
+2017-11-21,367.94,373.5,350.0,360.0,696990,USD
+2017-11-22,360.0,381.89,358.8,380.48,486168,USD
+2017-11-23,380.48,426.27,374.34,405.19,925005,USD
+2017-11-24,405.19,478.5,397.37,470.51,903700,USD
+2017-11-25,469.89,481.99,454.4,464.0,589722,USD
+2017-11-26,464.0,464.0,464.0,464.0,0,USD
+2017-11-27,464.0,491.89,458.25,473.44,671195,USD
+2017-11-28,473.44,479.0,457.2,465.56,538335,USD
+2017-11-29,465.56,517.0,403.01,420.34,801262,USD
+2017-11-30,420.34,454.95,385.4,432.21,785985,USD
+2017-12-01,432.21,467.0,413.96,460.67,594097,USD
+2017-12-02,460.67,472.0,447.0,455.51,473673,USD
+2017-12-03,455.51,482.69,431.04,459.49,482906,USD
+2017-12-04,459.49,471.06,439.27,465.0,431183,USD
+2017-12-05,465.0,467.38,444.17,451.87,656345,USD
+2017-12-06,451.87,454.23,403.0,413.71,1285158,USD
+2017-12-07,413.71,429.0,390.0,415.02,1127007,USD
+2017-12-08,415.02,453.61,400.34,442.19,1116437,USD
+2017-12-09,442.19,487.8,441.0,460.92,1128736,USD
+2017-12-10,460.92,460.92,413.3,429.24,875795,USD
+2017-12-11,429.24,531.2,429.14,515.25,784739,USD
+2017-12-12,515.25,646.92,497.75,634.87,1488221,USD
+2017-12-13,634.87,742.0,573.0,690.69,2401490,USD
+2017-12-14,690.69,760.0,651.0,686.51,1730439,USD
+2017-12-15,686.51,698.31,610.0,678.29,1260182,USD
+2017-12-16,678.29,711.96,672.51,683.25,703287,USD
+2017-12-17,683.25,725.0,683.24,708.78,737156,USD
+2017-12-18,708.78,798.9,660.0,783.99,1471001,USD
+2017-12-19,783.99,863.0,750.01,799.98,1814026,USD
+2017-12-20,799.98,826.2,709.0,794.99,1481190,USD
+2017-12-21,794.99,848.08,747.1,786.97,1196829,USD
+2017-12-22,786.97,792.0,492.01,628.19,2730522,USD
+2017-12-23,628.19,717.0,616.19,672.59,842429,USD
+2017-12-24,672.59,675.0,560.0,659.89,1094181,USD
+2017-12-25,659.89,737.0,651.76,709.81,764733,USD
+2017-12-26,709.81,749.8,708.83,749.8,521738,USD
+2017-12-27,749.8,766.06,703.27,736.45,587328,USD
+2017-12-28,736.45,740.3,652.0,711.42,893816,USD
+2017-12-29,711.42,755.0,703.02,731.52,716870,USD
+2017-12-30,731.52,737.56,640.43,682.22,936943,USD
+2017-12-31,682.22,741.99,675.56,736.77,536837,USD
+2018-01-01,736.77,762.0,717.94,752.46,425460,USD
+2018-01-02,752.46,890.0,752.46,858.78,1473350,USD
+2018-01-03,858.78,954.73,840.0,942.01,1086894,USD
+2018-01-04,942.01,997.0,893.24,940.0,1220160,USD
+2018-01-05,939.3,1023.6,930.0,962.77,1043823,USD
+2018-01-06,962.77,1014.2,951.38,1004.3,447262,USD
+2018-01-07,1004.3,1116.0,999.5,1115.8,699395,USD
+2018-01-08,1115.9,1225.0,968.12,1129.3,1538009,USD
+2018-01-09,1129.4,1299.0,1119.1,1283.7,1039147,USD
+2018-01-10,1285.7,1381.9,1203.2,1248.0,1331498,USD
+2018-01-11,1245.9,1331.8,1102.5,1135.5,1261981,USD
+2018-01-12,1135.1,1285.0,1083.4,1257.2,732326,USD
+2018-01-13,1257.0,1423.2,1252.6,1380.0,709741,USD
+2018-01-14,1379.9,1385.0,1256.0,1350.0,618611,USD
+2018-01-15,1349.9,1377.9,1264.4,1273.4,481873,USD
+2018-01-16,1275.8,1278.8,868.98,1020.1,2352070,USD
+2018-01-17,1019.6,1088.3,770.1,1017.5,2403016,USD
+2018-01-18,1020.1,1079.0,940.0,994.81,1309235,USD
+2018-01-19,993.92,1079.0,960.1,1032.6,612185,USD
+2018-01-20,1032.6,1160.0,1029.6,1146.0,573524,USD
+2018-01-21,1146.3,1146.3,1001.5,1047.0,691691,USD
+2018-01-22,1047.0,1084.1,912.76,995.08,835877,USD
+2018-01-23,995.26,1022.0,905.38,982.98,798280,USD
+2018-01-24,982.11,1068.8,952.04,1063.2,606137,USD
+2018-01-25,1061.8,1102.4,1025.1,1048.2,567298,USD
+2018-01-26,1048.2,1078.6,983.0,1047.0,485471,USD
+2018-01-27,1046.9,1125.3,1031.6,1114.8,370171,USD
+2018-01-28,1114.7,1264.8,1109.0,1246.6,662743,USD
+2018-01-29,1245.5,1259.8,1155.9,1175.0,488443,USD
+2018-01-30,1174.36,1178.92,1042.9,1071.9,1422239,USD
+2018-01-31,1072.17,1126.87,1028.03,1118.08,990738,USD
+2018-02-01,1118.15,1157.09,970.42,1033.55,1759331,USD
+2018-02-02,1033.02,1036.17,766.82,920.85,3032182,USD
+2018-02-03,920.93,997.51,850.38,971.49,1065326,USD
+2018-02-04,971.49,972.66,788.79,829.43,1335777,USD
+2018-02-05,828.49,859.72,634.64,696.86,2994087,USD
+2018-02-06,696.75,797.94,568.78,783.83,4286624,USD
+2018-02-07,782.72,852.98,719.34,753.18,1983465,USD
+2018-02-08,752.75,831.02,751.76,805.4,1251202,USD
+2018-02-09,805.15,879.51,781.97,877.85,923813,USD
+2018-02-10,877.88,908.26,816.72,851.39,1052195,USD
+2018-02-11,851.44,854.1,778.9,810.45,988453,USD
+2018-02-12,811.01,875.52,810.99,865.62,837418,USD
+2018-02-13,865.72,868.92,822.98,841.38,733525,USD
+2018-02-14,841.38,922.38,840.82,919.67,993859,USD
+2018-02-15,919.53,945.99,902.56,927.56,952234,USD
+2018-02-16,927.34,945.68,907.33,937.5,662755,USD
+2018-02-17,937.35,972.86,934.49,971.54,648322,USD
+2018-02-18,971.57,980.27,903.28,913.1,869063,USD
+2018-02-19,913.09,954.94,910.29,940.08,552220,USD
+2018-02-20,940.04,959.41,877.65,884.51,788966,USD
+2018-02-21,884.94,906.43,818.48,839.1,1008938,USD
+2018-02-22,838.97,878.14,789.92,803.66,849816,USD
+2018-02-23,803.56,882.61,787.95,856.65,868363,USD
+2018-02-24,854.99,874.49,810.91,834.36,669622,USD
+2018-02-25,834.1,849.36,818.46,840.88,507819,USD
+2018-02-26,841.28,879.18,835.34,866.99,619749,USD
+2018-02-27,867.06,894.78,861.4,871.44,569299,USD
+2018-02-28,871.58,888.06,850.84,852.49,550740,USD
+2018-03-01,852.44,879.53,848.41,870.04,514499,USD
+2018-03-02,870.51,875.69,850.47,856.09,463749,USD
+2018-03-03,855.46,868.51,853.45,855.91,407536,USD
+2018-03-04,855.91,867.35,838.06,865.53,444489,USD
+2018-03-05,865.53,870.27,850.24,850.24,466383,USD
+2018-03-06,850.0,851.72,803.9,814.88,578556,USD
+2018-03-07,814.56,824.83,724.98,749.98,945375,USD
+2018-03-08,750.09,772.23,689.41,698.96,850152,USD
+2018-03-09,698.91,728.83,644.46,725.89,1125506,USD
+2018-03-10,725.7,746.13,678.46,682.52,673801,USD
+2018-03-11,682.77,733.33,664.53,720.12,690936,USD
+2018-03-12,720.12,739.25,678.27,697.04,664591,USD
+2018-03-13,697.06,713.8,680.01,689.57,558732,USD
+2018-03-14,689.67,702.53,587.1,612.09,990478,USD
+2018-03-15,612.08,620.01,572.69,610.13,991886,USD
+2018-03-16,610.36,625.34,585.84,600.79,695582,USD
+2018-03-17,600.48,609.48,544.51,550.27,777538,USD
+2018-03-18,549.96,559.19,454.9,536.72,2556919,USD
+2018-03-19,536.72,558.33,516.31,556.16,1458896,USD
+2018-03-20,555.75,566.63,517.02,557.08,1156173,USD
+2018-03-21,557.09,589.83,545.87,560.24,1009206,USD
+2018-03-22,559.9,577.63,517.81,539.87,887947,USD
+2018-03-23,539.9,543.51,508.36,543.42,871890,USD
+2018-03-24,543.15,545.15,520.05,520.45,554620,USD
+2018-03-25,520.44,535.11,513.05,523.5,495851,USD
+2018-03-26,523.46,526.22,467.46,485.98,1152762,USD
+2018-03-27,485.97,491.77,446.7,448.48,1310053,USD
+2018-03-28,448.73,465.09,440.84,446.84,918122,USD
+2018-03-29,446.86,449.33,380.85,384.12,2010324,USD
+2018-03-30,384.13,411.17,366.12,393.79,1955892,USD
+2018-03-31,393.75,419.07,390.09,393.96,1210669,USD
+2018-04-01,394.1,399.46,359.49,378.75,1237172,USD
+2018-04-02,378.85,393.94,375.67,385.07,824810,USD
+2018-04-03,385.02,418.78,380.89,415.55,1060683,USD
+2018-04-04,415.58,416.38,371.35,378.68,1123929,USD
+2018-04-05,378.62,386.91,367.21,381.52,903274,USD
+2018-04-06,381.69,385.7,363.83,369.97,700801,USD
+2018-04-07,369.97,394.66,369.41,384.87,600400,USD
+2018-04-08,384.85,403.71,384.85,400.71,569262,USD
+2018-04-09,400.67,430.85,388.05,399.05,1300032,USD
+2018-04-10,399.04,417.84,391.81,415.45,709221,USD
+2018-04-11,415.43,433.25,412.35,430.14,827170,USD
+2018-04-12,430.13,498.13,414.07,494.03,1864756,USD
+2018-04-13,494.25,528.71,482.19,493.48,1670974,USD
+2018-04-14,494.36,514.14,486.89,502.52,924641,USD
+2018-04-15,502.52,534.18,502.52,533.9,988290,USD
+2018-04-16,533.89,537.32,498.87,511.82,1030957,USD
+2018-04-17,511.75,520.86,501.73,503.19,826708,USD
+2018-04-18,503.24,526.41,502.02,525.66,759148,USD
+2018-04-19,525.74,570.15,522.15,567.49,1039792,USD
+2018-04-20,567.7,620.58,558.27,617.04,1417294,USD
+2018-04-21,617.1,623.86,574.73,605.59,1234794,USD
+2018-04-22,605.58,643.58,591.78,622.23,1021434,USD
+2018-04-23,622.01,648.58,619.81,644.13,859640,USD
+2018-04-24,644.08,711.74,644.05,703.02,1479164,USD
+2018-04-25,702.94,703.25,594.98,617.36,2724064,USD
+2018-04-26,617.37,665.2,600.69,662.36,1374751,USD
+2018-04-27,661.65,685.54,641.84,643.97,1061022,USD
+2018-04-28,643.96,693.79,640.92,683.49,871553,USD
+2018-04-29,683.49,700.05,669.15,689.9,856123,USD
+2018-04-30,689.83,693.85,664.03,670.07,913860,USD
+2018-05-01,670.12,674.36,630.33,671.26,1034860,USD
+2018-05-02,671.31,690.97,664.29,688.15,873979,USD
+2018-05-03,688.23,788.61,686.79,778.95,1554725,USD
+2018-05-04,778.97,806.9,760.1,785.2,1237305,USD
+2018-05-05,785.29,830.03,782.18,818.33,1002832,USD
+2018-05-06,818.75,838.26,755.09,793.19,1159291,USD
+2018-05-07,793.29,797.3,700.4,754.03,2120877,USD
+2018-05-08,759.35,761.43,721.49,748.48,1144407,USD
+2018-05-09,747.98,759.71,711.49,751.62,1073156,USD
+2018-05-10,751.98,768.24,723.39,724.4,983144,USD
+2018-05-11,724.36,736.58,665.81,676.21,1625025,USD
+2018-05-12,676.97,689.83,635.23,683.94,1342243,USD
+2018-05-13,684.77,739.67,669.2,729.37,1005658,USD
+2018-05-14,729.41,741.52,687.16,727.06,1389572,USD
+2018-05-15,727.06,738.71,696.63,705.73,1032010,USD
+2018-05-16,705.73,710.49,667.51,706.53,978180,USD
+2018-05-17,706.53,718.5,663.91,668.97,953693,USD
+2018-05-18,668.98,694.24,658.25,693.28,906927,USD
+2018-05-19,693.28,716.51,683.38,696.76,732312,USD
+2018-05-20,696.73,722.92,688.7,716.02,702631,USD
+2018-05-21,716.02,718.06,694.07,696.85,590693,USD
+2018-05-22,696.84,698.48,639.2,642.17,928091,USD
+2018-05-23,642.02,649.85,564.74,577.55,1775566,USD
+2018-05-24,577.52,609.39,547.39,602.43,1558002,USD
+2018-05-25,602.4,616.48,569.77,585.39,1076816,USD
+2018-05-26,585.39,606.26,579.36,586.76,651248,USD
+2018-05-27,586.63,591.48,558.44,570.69,892937,USD
+2018-05-28,570.67,575.0,507.72,512.29,1497530,USD
+2018-05-29,512.32,572.71,511.94,566.81,1381420,USD
+2018-05-30,566.86,584.9,543.16,557.98,1055699,USD
+2018-05-31,557.96,586.15,554.96,577.87,922244,USD
+2018-06-01,577.87,589.55,565.69,579.3,861908,USD
+2018-06-02,579.34,598.78,574.8,591.3,808421,USD
+2018-06-03,591.33,627.51,590.81,619.08,764926,USD
+2018-06-04,619.09,624.81,580.71,591.44,809799,USD
+2018-06-05,591.44,613.0,577.53,608.83,829992,USD
+2018-06-06,608.83,611.63,593.98,606.39,700744,USD
+2018-06-07,606.39,616.52,600.29,604.71,843323,USD
+2018-06-08,604.71,608.32,593.74,599.67,622536,USD
+2018-06-09,599.67,608.65,592.54,593.8,534162,USD
+2018-06-10,593.8,593.82,503.43,524.64,1492398,USD
+2018-06-11,524.64,535.63,510.29,531.42,1207427,USD
+2018-06-12,531.4,538.16,484.99,494.48,1241665,USD
+2018-06-13,494.6,501.64,450.67,476.17,1560902,USD
+2018-06-14,476.17,525.21,461.62,519.49,1697259,USD
+2018-06-15,519.49,520.73,483.99,487.88,1245988,USD
+2018-06-16,487.88,502.47,484.89,496.93,749087,USD
+2018-06-17,496.95,507.19,494.73,496.43,604785,USD
+2018-06-18,496.47,523.95,489.16,517.91,842049,USD
+2018-06-19,517.91,547.5,514.88,538.22,985960,USD
+2018-06-20,538.22,541.08,517.42,536.31,873139,USD
+2018-06-21,536.31,544.71,522.47,526.01,774029,USD
+2018-06-22,525.97,526.26,450.72,462.57,1743296,USD
+2018-06-23,462.58,482.42,456.46,474.14,1221315,USD
+2018-06-24,474.14,475.74,419.56,454.81,2635797,USD
+2018-06-25,454.81,472.54,437.08,458.76,4411355,USD
+2018-06-26,458.76,459.96,429.87,430.33,5305186,USD
+2018-06-27,430.32,445.38,423.01,442.16,2021429,USD
+2018-06-28,442.16,443.32,418.62,421.27,1664622,USD
+2018-06-29,421.23,441.29,406.12,435.37,1783001,USD
+2018-06-30,434.92,457.49,433.46,452.67,1820005,USD
+2018-07-01,452.72,456.02,445.06,452.57,1669493,USD
+2018-07-02,452.57,479.94,442.29,475.7,1905835,USD
+2018-07-03,475.73,483.93,460.63,461.89,1720321,USD
+2018-07-04,461.9,480.69,453.94,467.52,1282114,USD
+2018-07-05,467.58,478.59,459.68,468.47,1740043,USD
+2018-07-06,468.47,474.58,455.05,469.9,1745192,USD
+2018-07-07,469.91,486.18,464.29,485.4,1624913,USD
+2018-07-08,485.4,494.03,482.24,486.45,2162101,USD
+2018-07-09,486.41,488.1,469.93,471.52,1203918,USD
+2018-07-10,471.77,473.36,429.39,432.67,1616790,USD
+2018-07-11,432.67,447.62,425.6,445.99,1053365,USD
+2018-07-12,445.96,446.27,418.71,430.84,1551981,USD
+2018-07-13,430.86,442.02,425.77,432.85,1236944,USD
+2018-07-14,432.88,439.94,429.89,434.09,932649,USD
+2018-07-15,434.09,455.68,432.59,450.81,916020,USD
+2018-07-16,450.87,480.84,446.14,479.79,1424010,USD
+2018-07-17,479.68,511.54,467.33,499.87,1695999,USD
+2018-07-18,499.86,515.2,470.91,480.0,1523615,USD
+2018-07-19,480.0,484.0,463.94,469.47,1206389,USD
+2018-07-20,469.48,469.74,441.74,449.38,1516936,USD
+2018-07-21,449.44,468.95,443.04,461.52,972657,USD
+2018-07-22,461.51,472.88,456.35,459.02,918810,USD
+2018-07-23,459.02,470.37,448.14,450.56,1321406,USD
+2018-07-24,450.58,484.3,449.44,479.88,1590446,USD
+2018-07-25,479.78,484.97,464.75,472.03,1376510,USD
+2018-07-26,472.03,484.59,460.61,462.75,1113355,USD
+2018-07-27,462.79,473.58,457.36,470.23,1169568,USD
+2018-07-28,470.24,471.47,461.55,468.78,1073442,USD
+2018-07-29,468.89,471.78,462.04,466.41,1040966,USD
+2018-07-30,466.41,468.6,447.06,456.64,1375386,USD
+2018-07-31,456.65,457.33,427.81,431.5,1524618,USD
+2018-08-01,431.88,434.43,407.96,420.3,1640606,USD
+2018-08-02,420.33,424.51,408.21,411.0,1317479,USD
+2018-08-03,411.0,419.74,398.1,417.58,1428967,USD
+2018-08-04,417.58,419.7,402.52,407.09,1140198,USD
+2018-08-05,407.11,412.51,401.22,408.85,1021724,USD
+2018-08-06,408.81,413.4,401.66,405.4,1020328,USD
+2018-08-07,405.38,410.57,370.06,378.25,1625416,USD
+2018-08-08,378.29,380.15,348.98,355.44,2047386,USD
+2018-08-09,355.48,369.74,351.07,363.34,1415807,USD
+2018-08-10,363.33,365.36,326.67,331.81,1742043,USD
+2018-08-11,331.78,332.52,305.19,317.59,2158957,USD
+2018-08-12,317.63,327.51,314.71,318.18,1523338,USD
+2018-08-13,318.2,321.22,281.17,284.01,2332981,USD
+2018-08-14,284.0,284.0,250.84,278.19,5963981,USD
+2018-08-15,278.3,303.85,277.91,281.12,5168009,USD
+2018-08-16,281.12,298.19,278.6,286.76,4077378,USD
+2018-08-17,286.76,316.9,285.78,316.9,4754360,USD
+2018-08-18,316.91,320.81,282.76,293.89,4306214,USD
+2018-08-19,293.9,306.3,289.5,299.33,3536116,USD
+2018-08-20,299.33,303.74,270.17,271.08,3881037,USD
+2018-08-21,271.9,282.77,270.26,280.9,2970325,USD
+2018-08-22,280.9,298.2,266.4,269.84,5025295,USD
+2018-08-23,269.84,279.19,268.94,276.12,3941704,USD
+2018-08-24,276.12,282.71,270.91,281.29,4899429,USD
+2018-08-25,281.29,282.74,276.53,277.61,4047951,USD
+2018-08-26,277.61,281.34,269.75,274.46,4135200,USD
+2018-08-27,274.46,286.57,271.9,286.57,4894914,USD
+2018-08-28,286.57,297.86,282.57,295.62,4714923,USD
+2018-08-29,295.61,297.11,284.45,288.42,4844750,USD
+2018-08-30,288.41,290.91,272.85,283.97,4992569,USD
+2018-08-31,283.97,284.85,277.13,281.94,4659210,USD
+2018-09-01,281.94,301.92,281.76,295.31,4527620,USD
+2018-09-02,295.32,299.38,289.45,295.05,5852866,USD
+2018-09-03,295.05,296.76,285.95,288.92,5345228,USD
+2018-09-04,288.98,292.6,283.4,285.17,5020421,USD
+2018-09-05,285.17,288.01,227.76,228.77,6208518,USD
+2018-09-06,228.76,232.66,212.9,229.6,5805038,USD
+2018-09-07,229.58,234.49,214.84,215.6,4514863,USD
+2018-09-08,215.51,220.85,191.16,196.79,4473776,USD
+2018-09-09,196.69,208.23,187.26,195.8,5467413,USD
+2018-09-10,195.81,203.64,187.35,197.04,4381933,USD
+2018-09-11,197.05,200.42,177.29,185.07,5153685,USD
+2018-09-12,185.07,186.57,169.08,182.98,5834957,USD
+2018-09-13,183.11,214.57,183.11,211.0,7458321,USD
+2018-09-14,210.98,224.6,203.16,209.98,7708941,USD
+2018-09-15,209.88,259.37,209.06,221.94,5525283,USD
+2018-09-16,221.94,223.14,208.61,220.2,4638678,USD
+2018-09-17,220.2,224.48,192.87,196.24,7489066,USD
+2018-09-18,196.17,213.93,195.24,209.03,5323946,USD
+2018-09-19,209.02,214.91,199.19,209.74,5680222,USD
+2018-09-20,209.74,225.48,207.78,224.42,4474139,USD
+2018-09-21,224.43,250.74,222.05,247.92,6757494,USD
+2018-09-22,247.92,254.36,233.46,240.82,5157120,USD
+2018-09-23,240.82,249.02,238.14,244.67,4027279,USD
+2018-09-24,244.67,246.87,225.73,228.01,4544237,USD
+2018-09-25,228.02,228.59,204.84,219.04,5778972,USD
+2018-09-26,219.14,222.41,208.91,214.35,6371099,USD
+2018-09-27,214.46,232.6,211.31,229.15,7365284,USD
+2018-09-28,229.18,234.14,215.39,221.77,7343509,USD
+2018-09-29,221.95,237.45,215.15,231.87,8903116,USD
+2018-09-30,231.9,238.64,227.01,232.8,8736128,USD
+2018-10-01,232.8,235.95,225.33,231.77,8307925,USD
+2018-10-02,231.77,232.97,223.75,225.84,8167103,USD
+2018-10-03,225.84,227.15,216.44,220.51,8465767,USD
+2018-10-04,220.48,227.14,219.75,222.57,7834870,USD
+2018-10-05,222.33,231.88,220.0,228.34,7625847,USD
+2018-10-06,228.34,228.69,223.01,225.18,8195420,USD
+2018-10-07,225.19,227.44,222.0,226.11,1468839,USD
+2018-10-08,226.11,231.66,224.79,229.84,1297821,USD
+2018-10-09,229.83,232.66,226.81,228.25,945432,USD
+2018-10-10,228.28,231.32,224.74,226.3,1071934,USD
+2018-10-11,226.33,226.36,188.65,190.89,3496620,USD
+2018-10-12,190.89,202.9,190.89,196.7,1685616,USD
+2018-10-13,196.67,206.13,196.41,201.22,976304,USD
+2018-10-14,201.22,207.53,195.51,197.08,12893167,USD
+2018-10-15,197.09,235.83,195.4,214.26,41350788,USD
+2018-10-16,214.27,218.71,211.37,215.06,20242852,USD
+2018-10-17,215.06,216.6,210.1,213.46,16843424,USD
+2018-10-18,213.16,215.23,203.95,206.58,16213742,USD
+2018-10-19,206.6,208.74,204.02,204.97,26320516,USD
+2018-10-20,205.12,209.37,203.65,208.04,12476250,USD
+2018-10-21,207.76,211.65,207.04,207.37,14647330,USD
+2018-10-22,207.38,209.39,205.5,206.77,27132436,USD
+2018-10-23,207.03,207.95,202.99,205.68,19711152,USD
+2018-10-24,205.68,207.86,205.0,205.12,18184740,USD
+2018-10-25,205.12,206.12,202.99,204.11,15676208,USD
+2018-10-26,204.08,208.94,203.19,204.58,13992981,USD
+2018-10-27,204.78,206.22,203.06,204.36,9762449,USD
+2018-10-28,204.36,205.52,203.05,204.99,9114142,USD
+2018-10-29,204.84,205.79,195.03,197.05,17757560,USD
+2018-10-30,196.83,198.96,195.28,197.39,22405144,USD
+2018-10-31,197.27,201.89,193.0,198.59,19688636,USD
+2018-11-01,198.59,199.79,197.84,198.17,12549246,USD
+2018-11-02,198.17,203.75,198.13,202.66,7255371,USD
+2018-11-03,202.67,203.16,199.63,200.23,8624750,USD
+2018-11-04,200.27,218.35,199.38,211.86,54204776,USD
+2018-11-05,211.86,212.42,207.82,210.67,77466672,USD
+2018-11-06,210.67,221.32,209.15,220.22,33867520,USD
+2018-11-07,220.22,224.64,217.16,218.8,15959094,USD
+2018-11-08,218.8,220.53,212.79,212.87,23556790,USD
+2018-11-09,212.87,215.26,209.23,211.39,3466685,USD
+2018-11-10,211.39,215.47,210.61,213.21,10443004,USD
+2018-11-11,213.19,214.22,209.51,213.18,48656856,USD
+2018-11-12,213.1,214.95,211.54,212.79,17811020,USD
+2018-11-13,212.79,213.88,209.4,210.44,27769896,USD
+2018-11-14,210.44,210.59,177.34,187.46,45721616,USD
+2018-11-15,187.51,189.79,171.99,184.1,69511120,USD
+2018-11-16,184.1,184.88,175.29,177.01,43389624,USD
+2018-11-17,176.99,177.93,174.94,176.53,44194552,USD
+2018-11-18,176.53,182.07,176.06,178.65,1592849,USD
+2018-11-19,178.76,178.93,146.86,150.12,5231504,USD
+2018-11-20,150.27,153.55,127.3,132.92,7694850,USD
+2018-11-21,132.9,140.86,126.84,137.72,5124263,USD
+2018-11-22,137.75,139.74,125.93,126.12,2922897,USD
+2018-11-23,126.17,128.08,119.76,124.64,4471731,USD
+2018-11-24,124.63,129.34,111.79,114.43,3807645,USD
+2018-11-25,114.42,121.1,102.8,118.04,6740294,USD
+2018-11-26,118.03,120.56,106.44,110.08,5091633,USD
+2018-11-27,110.08,113.67,102.84,111.18,5419735,USD
+2018-11-28,111.19,126.6,111.19,122.74,5410547,USD
+2018-11-29,122.75,123.77,114.81,117.85,4002663,USD
+2018-11-30,117.86,119.8,111.73,113.77,4266508,USD
+2018-12-01,113.76,120.45,111.62,118.23,2865644,USD
+2018-12-02,118.23,120.71,116.08,116.41,2095581,USD
+2018-12-03,116.4,127.08,106.79,108.66,2655601,USD
+2018-12-04,108.66,113.16,106.13,110.09,2483986,USD
+2018-12-05,110.14,110.7,102.24,102.33,3044592,USD
+2018-12-06,102.36,104.42,90.57,90.86,5055406,USD
+2018-12-07,90.85,96.99,77.65,93.27,7726889,USD
+2018-12-08,93.28,97.98,84.75,90.57,5682805,USD
+2018-12-09,90.56,98.76,88.82,93.62,4879162,USD
+2018-12-10,93.62,95.3,88.68,90.17,4151441,USD
+2018-12-11,90.18,91.94,86.25,88.32,4379346,USD
+2018-12-12,87.72,91.33,87.19,89.62,3462463,USD
+2018-12-13,89.62,90.72,84.83,86.31,3939616,USD
+2018-12-14,86.31,87.0,82.28,83.81,3840924,USD
+2018-12-15,83.81,85.07,81.97,83.9,3037072,USD
+2018-12-16,83.9,87.62,83.89,84.72,3614202,USD
+2018-12-17,84.72,96.99,84.61,94.37,5365522,USD
+2018-12-18,94.37,101.33,91.96,100.66,4662572,USD
+2018-12-19,100.68,107.89,98.57,99.37,5580741,USD
+2018-12-20,99.36,116.35,98.63,114.61,6337441,USD
+2018-12-21,114.6,118.67,105.59,108.18,5184686,USD
+2018-12-22,108.18,115.87,105.97,115.84,3299215,USD
+2018-12-23,115.85,132.46,115.79,129.6,6657260,USD
+2018-12-24,129.6,158.27,129.48,139.23,9387141,USD
+2018-12-25,139.06,139.74,122.14,128.39,7041198,USD
+2018-12-26,128.39,136.13,123.39,130.06,5107841,USD
+2018-12-27,130.06,131.51,112.59,114.56,4828463,USD
+2018-12-28,114.57,137.22,113.14,136.61,5941049,USD
+2018-12-29,136.59,146.02,130.71,133.67,5919256,USD
+2018-12-30,133.64,139.76,129.51,138.45,4347833,USD
+2018-12-31,138.45,138.72,129.61,131.9,3228368,USD
+2019-01-01,131.9,140.51,130.67,139.61,3053350,USD
+2019-01-02,139.58,155.93,138.74,152.95,5511607,USD
+2019-01-03,152.96,154.3,144.39,146.94,4018093,USD
+2019-01-04,146.94,155.4,145.29,152.86,4923992,USD
+2019-01-05,152.87,159.78,152.84,153.49,4847379,USD
+2019-01-06,153.48,158.29,148.63,154.96,4231447,USD
+2019-01-07,154.96,156.36,148.47,149.96,2881293,USD
+2019-01-08,149.96,152.21,146.29,148.41,3041294,USD
+2019-01-09,148.41,152.57,147.95,148.79,2337410,USD
+2019-01-10,148.78,150.09,121.98,125.63,6481358,USD
+2019-01-11,125.61,127.83,121.28,125.15,3766462,USD
+2019-01-12,125.15,126.15,122.73,123.75,2206828,USD
+2019-01-13,123.75,124.09,112.79,114.64,2978349,USD
+2019-01-14,114.65,130.3,114.62,127.53,3862814,USD
+2019-01-15,127.55,129.6,116.9,119.62,4309296,USD
+2019-01-16,119.59,126.5,119.1,121.72,3829705,USD
+2019-01-17,121.71,123.03,117.51,122.03,3611353,USD
+2019-01-18,122.02,122.19,118.27,119.34,2590666,USD
+2019-01-19,119.34,125.37,119.34,123.02,3359939,USD
+2019-01-20,123.0,123.52,116.25,117.52,3927252,USD
+2019-01-21,117.52,118.04,114.15,116.05,4800225,USD
+2019-01-22,116.05,119.47,112.36,118.23,5108458,USD
+2019-01-23,118.23,119.01,115.52,116.84,4350863,USD
+2019-01-24,116.84,117.32,114.93,116.71,4382804,USD
+2019-01-25,116.7,117.41,115.03,115.5,4746841,USD
+2019-01-26,115.5,117.63,115.37,115.83,3482571,USD
+2019-01-27,115.83,116.24,112.03,112.5,4648427,USD
+2019-01-28,112.5,113.14,101.6,105.82,7451281,USD
+2019-01-29,105.82,107.32,102.89,104.79,5411071,USD
+2019-01-30,104.76,109.67,103.82,108.52,5950177,USD
+2019-01-31,108.51,110.56,105.86,106.71,5109551,USD
+2019-02-01,106.74,108.54,104.41,106.98,4978174,USD
+2019-02-02,106.99,111.16,106.29,110.68,4234775,USD
+2019-02-03,110.67,111.25,106.36,107.62,5008599,USD
+2019-02-04,107.63,109.24,106.95,107.9,5016223,USD
+2019-02-05,107.91,108.32,106.6,107.37,4666983,USD
+2019-02-06,107.37,107.67,102.28,104.63,6153615,USD
+2019-02-07,104.63,106.12,104.29,104.55,5047256,USD
+2019-02-08,104.55,122.58,103.89,119.23,9193506,USD
+2019-02-09,119.27,121.09,117.96,119.44,5206967,USD
+2019-02-10,119.44,125.46,116.42,124.92,6320589,USD
+2019-02-11,124.94,125.05,119.55,121.3,6134205,USD
+2019-02-12,121.32,123.99,119.28,122.64,5737547,USD
+2019-02-13,122.66,126.17,121.06,122.22,6170720,USD
+2019-02-14,122.21,124.46,120.44,120.97,5806810,USD
+2019-02-15,120.97,124.0,120.87,121.73,5687152,USD
+2019-02-16,121.72,124.5,121.71,122.87,5334298,USD
+2019-02-17,122.88,135.27,122.78,133.79,8667389,USD
+2019-02-18,133.79,147.64,125.07,145.8,11925906,USD
+2019-02-19,145.79,149.84,143.8,144.01,9902279,USD
+2019-02-20,144.02,149.46,140.88,149.11,8606458,USD
+2019-02-21,149.01,149.55,143.5,145.78,7212102,USD
+2019-02-22,145.79,148.83,144.27,147.97,6786471,USD
+2019-02-23,147.97,159.31,146.28,158.3,8310818,USD
+2019-02-24,158.31,165.79,132.87,132.93,14303156,USD
+2019-02-25,132.94,141.57,132.85,138.27,10547224,USD
+2019-02-26,138.26,138.66,134.48,136.67,11747992,USD
+2019-02-27,136.66,159.6,128.15,135.2,16108549,USD
+2019-02-28,135.2,138.56,133.09,135.47,16083705,USD
+2019-03-01,135.47,138.06,128.46,135.72,9725119,USD
+2019-03-02,135.72,136.36,130.74,132.76,11289962,USD
+2019-03-03,132.77,168.42,129.05,131.01,10643998,USD
+2019-03-04,131.02,131.57,123.25,125.97,14106157,USD
+2019-03-05,125.97,141.11,125.44,136.82,16737467,USD
+2019-03-06,136.82,149.49,133.94,137.62,14700459,USD
+2019-03-07,137.62,139.98,135.72,136.93,13292315,USD
+2019-03-08,136.93,139.45,131.66,133.85,12381533,USD
+2019-03-09,133.84,138.57,133.38,137.52,10786980,USD
+2019-03-10,137.52,137.75,134.53,135.72,9205365,USD
+2019-03-11,135.72,136.23,131.66,132.99,11172773,USD
+2019-03-12,132.99,134.93,129.14,133.8,13030790,USD
+2019-03-13,133.81,133.84,131.2,131.97,9588023,USD
+2019-03-14,131.97,134.82,130.48,132.45,9791921,USD
+2019-03-15,132.44,137.68,132.44,136.75,12554646,USD
+2019-03-16,136.77,143.95,136.75,141.15,16885616,USD
+2019-03-17,141.15,141.17,137.61,138.91,9789061,USD
+2019-03-18,138.91,141.87,136.86,137.92,12866496,USD
+2019-03-19,137.92,139.5,137.1,138.72,10839157,USD
+2019-03-20,138.72,139.75,136.56,139.31,10462548,USD
+2019-03-21,139.32,139.74,133.05,135.11,12949432,USD
+2019-03-22,135.11,137.44,134.65,136.42,10178186,USD
+2019-03-23,136.42,138.3,135.76,137.53,9162492,USD
+2019-03-24,137.53,137.53,135.5,136.44,9660876,USD
+2019-03-25,136.44,137.05,132.36,134.25,11488217,USD
+2019-03-26,134.25,134.99,132.61,134.37,9467391,USD
+2019-03-27,134.37,140.08,133.89,139.65,15471580,USD
+2019-03-28,139.63,140.33,137.68,138.15,9519301,USD
+2019-03-29,138.17,143.53,138.13,143.38,12091290,USD
+2019-03-30,143.38,145.85,140.43,142.65,12812841,USD
+2019-03-31,142.65,142.69,140.71,141.79,9330574,USD
+2019-04-01,141.77,143.28,140.26,141.5,11847685,USD
+2019-04-02,141.5,165.42,141.29,163.47,36028856,USD
+2019-04-03,163.47,177.29,152.24,160.34,47664172,USD
+2019-04-04,160.34,164.33,153.26,157.43,13551398,USD
+2019-04-05,157.43,167.34,156.42,164.93,10058546,USD
+2019-04-06,164.93,172.53,160.22,165.55,10369006,USD
+2019-04-07,165.58,175.37,164.17,174.33,9883754,USD
+2019-04-08,174.32,185.54,171.87,179.16,14826840,USD
+2019-04-09,179.16,179.24,172.15,175.09,10819979,USD
+2019-04-10,175.09,183.49,171.61,177.37,12102385,USD
+2019-04-11,177.39,177.63,159.6,164.36,11113093,USD
+2019-04-12,164.37,166.08,158.93,163.47,7122117,USD
+2019-04-13,163.46,165.27,161.34,163.19,5520702,USD
+2019-04-14,163.19,168.18,161.52,167.29,5891069,USD
+2019-04-15,167.3,168.63,153.65,160.17,7706068,USD
+2019-04-16,160.16,166.64,159.52,165.65,7659636,USD
+2019-04-17,165.61,167.21,164.26,165.9,7564131,USD
+2019-04-18,165.91,175.02,165.38,173.33,10155966,USD
+2019-04-19,173.34,173.41,169.15,172.79,9255652,USD
+2019-04-20,172.79,176.71,170.17,172.73,8191053,USD
+2019-04-21,172.89,173.42,164.81,168.52,8784909,USD
+2019-04-22,168.5,172.32,167.07,170.87,8615331,USD
+2019-04-23,170.87,175.92,169.01,169.95,10167139,USD
+2019-04-24,169.94,170.53,154.87,165.22,11608963,USD
+2019-04-25,165.23,165.81,151.73,155.18,10776777,USD
+2019-04-26,155.16,161.82,152.32,157.97,11522387,USD
+2019-04-27,157.96,161.95,156.74,159.41,8511608,USD
+2019-04-28,159.43,160.28,157.54,158.27,8276447,USD
+2019-04-29,158.3,159.16,152.6,154.93,10691757,USD
+2019-04-30,154.94,162.56,154.94,161.8,9573637,USD
+2019-05-01,161.84,163.7,158.85,160.38,7744197,USD
+2019-05-02,160.35,162.88,159.22,161.66,8128206,USD
+2019-05-03,161.66,169.8,160.86,167.86,10227294,USD
+2019-05-04,167.87,171.04,160.36,163.68,10230205,USD
+2019-05-05,163.67,165.25,159.56,163.03,8540531,USD
+2019-05-06,163.03,176.98,159.66,173.0,12971048,USD
+2019-05-07,172.99,181.39,169.06,169.34,15234294,USD
+2019-05-08,169.34,172.68,165.7,170.77,9753558,USD
+2019-05-09,170.76,173.28,167.03,170.84,10030572,USD
+2019-05-10,170.85,175.78,168.86,172.77,12733870,USD
+2019-05-11,172.78,204.72,172.75,192.27,20898884,USD
+2019-05-12,192.17,202.93,182.81,188.07,18518888,USD
+2019-05-13,188.09,206.1,185.69,196.02,14796974,USD
+2019-05-14,196.0,220.02,195.22,217.42,16799240,USD
+2019-05-15,217.34,249.78,217.32,248.15,18655020,USD
+2019-05-16,248.14,278.52,244.27,264.69,25140954,USD
+2019-05-17,264.68,267.8,224.62,244.45,22544414,USD
+2019-05-18,244.38,247.84,232.13,233.89,13933356,USD
+2019-05-19,233.87,263.05,232.85,259.63,14381175,USD
+2019-05-20,259.68,259.68,238.64,250.72,12382399,USD
+2019-05-21,250.72,261.59,246.85,253.76,10242781,USD
+2019-05-22,253.7,259.7,241.68,244.34,10832473,USD
+2019-05-23,244.35,247.3,231.89,244.68,13065589,USD
+2019-05-24,244.68,254.22,241.74,249.17,10067662,USD
+2019-05-25,249.2,256.9,247.9,250.68,8576761,USD
+2019-05-26,250.69,268.75,245.92,264.68,10056498,USD
+2019-05-27,264.66,279.07,262.96,270.98,11579040,USD
+2019-05-28,270.97,275.39,265.5,271.18,9346366,USD
+2019-05-29,271.16,273.72,260.85,268.61,22327824,USD
+2019-05-30,268.62,287.99,241.51,254.52,15521778,USD
+2019-05-31,254.57,268.7,246.61,267.99,11625619,USD
+2019-06-01,267.94,274.94,261.14,264.31,9064315,USD
+2019-06-02,264.26,272.64,263.59,269.01,7308978,USD
+2019-06-03,269.03,269.77,248.77,250.37,9230643,USD
+2019-06-04,250.26,251.47,235.35,241.26,11386335,USD
+2019-06-05,241.27,248.24,237.94,245.83,8644400,USD
+2019-06-06,245.81,250.0,236.4,248.54,7722402,USD
+2019-06-07,248.63,253.12,244.33,248.98,7406822,USD
+2019-06-08,248.98,250.51,241.09,243.42,6231872,USD
+2019-06-09,243.43,244.36,227.0,231.27,7797477,USD
+2019-06-10,231.21,246.99,227.38,246.86,8393618,USD
+2019-06-11,246.85,247.77,237.6,244.41,6923027,USD
+2019-06-12,244.38,261.67,242.57,261.54,7894940,USD
+2019-06-13,261.38,262.47,254.02,254.86,7295212,USD
+2019-06-14,254.89,268.81,252.01,262.53,6867791,USD
+2019-06-15,262.53,271.61,260.92,267.75,6521484,USD
+2019-06-16,267.74,282.75,263.96,267.98,8664300,USD
+2019-06-17,268.0,274.14,266.96,273.0,7407912,USD
+2019-06-18,273.02,273.26,261.76,264.59,7386471,USD
+2019-06-19,264.59,269.79,263.61,268.26,6227982,USD
+2019-06-20,268.26,273.18,264.83,271.43,7040907,USD
+2019-06-21,271.45,295.72,271.45,294.72,11063285,USD
+2019-06-22,294.69,314.0,292.09,310.38,10693566,USD
+2019-06-23,310.39,320.79,306.12,308.53,8493591,USD
+2019-06-24,308.51,313.67,297.9,311.46,7095114,USD
+2019-06-25,311.47,318.49,307.75,317.65,8510746,USD
+2019-06-26,317.65,364.89,315.99,338.54,15730939,USD
+2019-06-27,338.54,345.83,279.82,297.55,16130659,USD
+2019-06-28,297.73,312.7,295.3,310.56,9927570,USD
+2019-06-29,310.52,324.13,295.44,318.48,9032761,USD
+2019-06-30,318.26,323.21,290.78,292.21,9821614,USD
+2019-07-01,292.23,303.0,280.35,294.83,9568498,USD
+2019-07-02,294.87,297.0,273.07,291.41,10298332,USD
+2019-07-03,291.48,301.64,289.39,300.58,7897091,USD
+2019-07-04,300.51,301.56,281.18,283.43,7259506,USD
+2019-07-05,283.36,293.61,281.92,287.15,7798126,USD
+2019-07-06,287.16,296.06,285.61,288.08,7556869,USD
+2019-07-07,288.11,309.42,285.28,304.88,8434463,USD
+2019-07-08,304.87,313.15,301.6,312.23,8499609,USD
+2019-07-09,312.23,317.94,303.38,307.41,9133005,USD
+2019-07-10,307.44,313.81,281.53,289.1,12435572,USD
+2019-07-11,289.13,289.14,263.08,268.72,11358938,USD
+2019-07-12,268.72,278.33,266.81,274.68,7948022,USD
+2019-07-13,274.68,275.04,262.85,269.16,7842964,USD
+2019-07-14,269.12,269.62,223.95,226.62,11864223,USD
+2019-07-15,226.56,235.43,204.39,228.49,14587583,USD
+2019-07-16,228.49,234.41,193.48,198.87,14522681,USD
+2019-07-17,198.88,219.13,192.91,210.95,13511467,USD
+2019-07-18,210.95,228.42,206.47,225.23,12651298,USD
+2019-07-19,225.23,225.68,213.57,220.09,9381028,USD
+2019-07-20,220.11,233.7,219.8,227.86,9121220,USD
+2019-07-21,227.83,228.76,217.72,225.01,8503124,USD
+2019-07-22,225.03,227.47,212.46,217.27,8599453,USD
+2019-07-23,217.27,218.03,208.31,211.87,8701788,USD
+2019-07-24,211.86,217.02,202.3,215.44,9724460,USD
+2019-07-25,215.45,224.05,214.79,217.65,8418372,USD
+2019-07-26,217.65,218.65,212.07,217.83,6964285,USD
+2019-07-27,217.8,222.7,203.5,206.62,8552270,USD
+2019-07-28,206.64,212.01,199.68,210.37,7540229,USD
+2019-07-29,210.39,214.45,207.37,209.82,7201008,USD
+2019-07-30,209.81,212.88,204.54,208.49,7148000,USD
+2019-07-31,208.49,218.19,208.17,217.23,7512798,USD
+2019-08-01,217.23,217.55,211.23,216.37,7087166,USD
+2019-08-02,216.37,220.84,213.93,216.54,7562874,USD
+2019-08-03,216.52,223.0,215.52,220.89,6991327,USD
+2019-08-04,220.89,222.21,216.31,220.72,6513300,USD
+2019-08-05,220.76,235.0,220.75,232.45,9789062,USD
+2019-08-06,232.45,237.47,222.46,225.63,9350297,USD
+2019-08-07,225.62,229.22,220.62,224.66,7903410,USD
+2019-08-08,224.68,226.11,215.57,220.16,7544535,USD
+2019-08-09,220.12,220.49,206.4,209.49,9655957,USD
+2019-08-10,209.46,213.53,202.35,205.93,8696796,USD
+2019-08-11,205.92,216.23,205.64,215.83,7626519,USD
+2019-08-12,215.84,215.97,209.49,210.45,7944999,USD
+2019-08-13,210.48,211.01,106.01,207.68,18291064,USD
+2019-08-14,207.68,209.43,183.74,186.56,12455290,USD
+2019-08-15,186.59,189.3,176.08,187.8,14029644,USD
+2019-08-16,187.67,188.03,179.35,184.55,11334734,USD
+2019-08-17,184.55,186.12,181.58,184.81,8780473,USD
+2019-08-18,184.83,197.17,182.96,193.68,9114736,USD
+2019-08-19,193.67,202.81,192.33,201.64,8139134,USD
+2019-08-20,201.65,201.96,194.55,196.14,10010759,USD
+2019-08-21,196.15,196.78,181.29,187.24,12983288,USD
+2019-08-22,187.27,194.42,182.97,190.29,9970608,USD
+2019-08-23,190.29,195.32,175.8,193.43,8556796,USD
+2019-08-24,193.42,193.47,186.13,190.15,8378917,USD
+2019-08-25,190.16,191.49,182.81,186.3,7579757,USD
+2019-08-26,186.32,193.09,186.02,188.34,9022664,USD
+2019-08-27,188.36,188.61,184.26,186.58,7189637,USD
+2019-08-28,186.6,187.13,167.57,172.85,9717991,USD
+2019-08-29,172.85,173.05,164.04,168.66,9551479,USD
+2019-08-30,168.68,170.27,165.38,168.16,7494501,USD
+2019-08-31,168.14,174.43,166.16,171.62,7892884,USD
+2019-09-01,171.62,173.22,167.08,169.72,7798623,USD
+2019-09-02,169.72,180.56,169.45,178.11,9272925,USD
+2019-09-03,178.1,182.59,175.37,178.81,9034539,USD
+2019-09-04,178.82,180.06,173.85,174.79,7553820,USD
+2019-09-05,174.8,175.56,170.54,173.83,7397562,USD
+2019-09-06,173.82,177.79,166.16,169.15,9983924,USD
+2019-09-07,169.14,180.63,168.42,177.74,9054426,USD
+2019-09-08,177.76,183.42,177.36,181.44,8335497,USD
+2019-09-09,181.45,184.76,176.25,180.65,9643635,USD
+2019-09-10,180.64,184.16,177.44,180.05,8270645,USD
+2019-09-11,180.05,182.27,174.86,178.47,10659596,USD
+2019-09-12,178.48,182.37,176.85,180.87,7186119,USD
+2019-09-13,180.87,181.53,177.79,181.11,7679679,USD
+2019-09-14,181.06,188.54,180.09,188.16,8627289,USD
+2019-09-15,188.17,190.23,185.92,189.1,7295906,USD
+2019-09-16,189.1,198.82,188.68,197.32,10009629,USD
+2019-09-17,197.33,214.45,195.95,207.77,11688777,USD
+2019-09-18,207.8,216.89,207.69,210.43,9778114,USD
+2019-09-19,210.44,223.35,202.95,220.21,12421246,USD
+2019-09-20,220.22,221.27,213.12,218.0,9103172,USD
+2019-09-21,218.01,221.17,213.71,215.22,8689531,USD
+2019-09-22,215.23,215.64,206.71,211.13,9717880,USD
+2019-09-23,211.16,211.76,199.82,201.18,9654299,USD
+2019-09-24,201.22,202.97,164.78,166.29,19020598,USD
+2019-09-25,166.29,174.26,162.12,168.92,13884991,USD
+2019-09-26,168.93,169.81,153.17,164.56,11965932,USD
+2019-09-27,164.58,175.65,161.32,173.19,10940780,USD
+2019-09-28,173.19,175.15,168.56,173.62,10223290,USD
+2019-09-29,173.62,174.43,164.97,169.29,9896180,USD
+2019-09-30,169.28,180.52,165.59,180.35,11929148,USD
+2019-10-01,180.36,184.95,174.03,175.78,11879077,USD
+2019-10-02,175.78,180.84,173.97,180.27,8470129,USD
+2019-10-03,180.26,180.57,170.65,174.54,8892860,USD
+2019-10-04,174.58,178.43,171.33,175.65,8440436,USD
+2019-10-05,175.65,176.63,172.39,176.43,7303885,USD
+2019-10-06,176.44,176.87,168.74,170.55,7965742,USD
+2019-10-07,170.52,182.03,169.13,179.87,10952242,USD
+2019-10-08,179.81,184.57,177.74,180.78,10260172,USD
+2019-10-09,180.74,195.08,179.39,192.64,12426315,USD
+2019-10-10,192.65,194.08,187.33,191.1,10422297,USD
+2019-10-11,191.11,195.87,179.76,180.6,13310672,USD
+2019-10-12,180.6,184.49,178.78,179.87,9850388,USD
+2019-10-13,179.86,184.42,178.89,181.11,8220423,USD
+2019-10-14,181.07,186.99,180.65,186.63,9906750,USD
+2019-10-15,186.64,187.67,178.26,180.59,11452222,USD
+2019-10-16,180.57,181.08,172.49,174.53,12276726,USD
+2019-10-17,174.52,178.33,172.12,177.31,9447854,USD
+2019-10-18,177.31,177.47,169.28,172.81,11273918,USD
+2019-10-19,172.79,174.81,170.38,171.91,9885105,USD
+2019-10-20,171.93,176.17,169.56,175.14,10096500,USD
+2019-10-21,175.14,177.67,171.91,174.18,9237709,USD
+2019-10-22,174.17,175.08,170.82,171.42,9860619,USD
+2019-10-23,171.44,171.61,154.42,162.28,15998328,USD
+2019-10-24,162.26,163.68,159.4,160.73,11361563,USD
+2019-10-25,160.73,186.24,160.41,181.49,16191168,USD
+2019-10-26,181.5,192.54,174.35,179.62,19625964,USD
+2019-10-27,179.61,188.33,176.47,184.05,14541360,USD
+2019-10-28,184.06,188.91,180.7,181.67,12748425,USD
+2019-10-29,181.67,192.28,181.67,190.45,14025756,USD
+2019-10-30,190.44,191.58,180.58,183.25,13669315,USD
+2019-10-31,183.25,185.21,178.24,182.37,12942106,USD
+2019-11-01,182.38,184.28,178.69,183.12,10776350,USD
+2019-11-02,183.12,185.18,181.94,183.01,8713881,USD
+2019-11-03,183.01,184.51,179.46,181.7,10413900,USD
+2019-11-04,181.72,188.27,180.69,185.85,11885169,USD
+2019-11-05,185.86,191.45,183.12,188.67,11779533,USD
+2019-11-06,188.66,194.11,188.13,191.28,11720977,USD
+2019-11-07,191.28,192.27,185.48,186.94,11489095,USD
+2019-11-08,186.95,188.35,181.83,184.03,11708914,USD
+2019-11-09,184.02,185.73,182.86,184.96,8307566,USD
+2019-11-10,184.96,191.28,183.55,188.99,10947944,USD
+2019-11-11,188.98,190.17,184.32,185.09,10263150,USD
+2019-11-12,185.09,187.44,183.24,186.99,9353017,USD
+2019-11-13,187.0,189.45,185.7,188.36,7771990,USD
+2019-11-14,188.36,188.91,183.96,185.25,9570483,USD
+2019-11-15,185.24,186.1,178.29,180.19,11860656,USD
+2019-11-16,180.19,183.46,179.53,182.42,7617684,USD
+2019-11-17,182.39,185.97,180.49,184.18,8569986,USD
+2019-11-18,184.19,184.33,176.08,178.5,9568558,USD
+2019-11-19,178.49,178.7,173.48,176.09,9107150,USD
+2019-11-20,176.09,177.42,173.99,174.96,8387785,USD
+2019-11-21,174.96,175.91,158.55,161.46,13355384,USD
+2019-11-22,161.46,163.06,139.13,149.8,21121682,USD
+2019-11-23,149.79,154.25,146.6,152.46,11842093,USD
+2019-11-24,152.46,153.24,139.79,140.66,11394829,USD
+2019-11-25,140.58,151.26,131.78,145.9,17976996,USD
+2019-11-26,145.88,149.81,144.04,147.61,10839550,USD
+2019-11-27,147.6,155.43,141.91,152.7,13335305,USD
+2019-11-28,152.71,154.68,149.71,151.07,9656407,USD
+2019-11-29,151.07,157.27,150.64,154.55,10486170,USD
+2019-11-30,154.57,155.19,150.45,151.95,8786198,USD
+2019-12-01,151.93,152.33,146.26,151.04,9909442,USD
+2019-12-02,151.06,151.63,147.49,148.89,9183823,USD
+2019-12-03,148.89,149.84,146.56,147.82,8731314,USD
+2019-12-04,147.81,151.02,143.95,145.79,12849216,USD
+2019-12-05,145.79,149.08,144.64,148.69,9990833,USD
+2019-12-06,148.7,149.36,147.01,148.89,8772613,USD
+2019-12-07,148.88,149.76,147.54,148.28,8107824,USD
+2019-12-08,148.25,152.22,147.09,151.17,9284215,USD
+2019-12-09,151.17,151.75,147.02,147.88,9667751,USD
+2019-12-10,147.88,148.48,144.49,145.86,11121802,USD
+2019-12-11,145.88,146.57,142.53,143.51,10928183,USD
+2019-12-12,143.51,145.82,140.0,145.03,12229488,USD
+2019-12-13,145.04,145.43,143.51,144.96,10950908,USD
+2019-12-14,144.95,145.17,141.4,142.03,11151014,USD
+2019-12-15,142.03,143.87,140.3,142.53,11305425,USD
+2019-12-16,142.55,142.75,131.0,132.78,17603272,USD
+2019-12-17,132.78,132.96,120.63,122.06,17035756,USD
+2019-12-18,122.06,133.93,117.14,132.92,20226130,USD
+2019-12-19,132.93,133.9,126.12,128.42,14216959,USD
+2019-12-20,128.42,129.66,126.31,128.7,12286189,USD
+2019-12-21,128.69,128.79,126.85,127.61,9644398,USD
+2019-12-22,127.61,133.04,127.09,132.19,13665502,USD
+2019-12-23,132.2,134.92,126.55,128.08,14731574,USD
+2019-12-24,128.07,129.77,127.07,128.05,11439945,USD
+2019-12-25,128.05,128.17,124.18,125.24,13231645,USD
+2019-12-26,125.24,132.12,124.53,125.93,15547071,USD
+2019-12-27,125.92,127.04,123.18,126.41,12248276,USD
+2019-12-28,126.4,129.73,125.98,128.35,12128977,USD
+2019-12-29,128.35,137.74,127.67,134.4,15693813,USD
+2019-12-30,134.4,136.16,130.91,131.83,12469509,USD
+2019-12-31,131.87,133.53,128.27,129.21,12887588,USD
+2020-01-01,129.21,132.97,128.81,130.75,10353998,USD
+2020-01-02,130.75,130.77,126.74,127.19,11446378,USD
+2020-01-03,127.19,134.86,126.05,134.27,15674423,USD
+2020-01-04,134.3,135.57,132.76,134.33,11160462,USD
+2020-01-05,134.32,138.33,134.32,135.59,12192829,USD
+2020-01-06,135.59,144.27,135.17,144.08,14361854,USD
+2020-01-07,144.09,145.13,139.22,143.04,13579692,USD
+2020-01-08,143.01,147.55,137.61,140.81,13714344,USD
+2020-01-09,140.8,141.6,135.85,137.92,11382289,USD
+2020-01-10,137.93,144.86,135.69,144.81,13372411,USD
+2020-01-11,144.81,147.68,142.23,142.67,12460405,USD
+2020-01-12,142.65,146.46,142.0,146.46,10013377,USD
+2020-01-13,146.5,146.87,142.64,143.6,10259721,USD
+2020-01-14,143.59,169.73,143.59,166.07,22845532,USD
+2020-01-15,166.07,166.45,159.74,166.45,16656707,USD
+2020-01-16,166.44,167.18,159.08,164.36,16241698,USD
+2020-01-17,164.39,173.96,162.33,170.22,18566608,USD
+2020-01-18,170.18,179.29,165.34,174.19,17418712,USD
+2020-01-19,174.17,177.77,162.04,166.92,15842082,USD
+2020-01-20,166.92,169.24,161.61,166.87,11302621,USD
+2020-01-21,166.87,169.79,165.53,169.41,11522436,USD
+2020-01-22,169.41,171.27,166.19,168.13,11298723,USD
+2020-01-23,168.15,168.25,159.78,162.8,14859899,USD
+2020-01-24,162.8,164.27,155.65,162.55,14875911,USD
+2020-01-25,162.56,162.72,157.87,160.44,9633529,USD
+2020-01-26,160.4,168.0,159.55,167.9,9821478,USD
+2020-01-27,167.91,171.97,165.45,170.27,12538235,USD
+2020-01-28,170.27,176.06,170.27,175.74,12625114,USD
+2020-01-29,175.78,178.41,173.76,173.86,11268226,USD
+2020-01-30,173.86,186.76,171.2,184.59,13021996,USD
+2020-01-31,184.6,185.67,175.46,179.91,11766620,USD
+2020-02-01,179.88,184.17,179.36,183.64,13238924,USD
+2020-02-02,183.58,193.25,179.49,188.5,14537933,USD
+2020-02-03,188.48,194.92,187.16,189.79,11953885,USD
+2020-02-04,189.8,191.48,188.93,188.93,11560405,USD
+2020-02-05,188.94,207.51,188.26,203.83,14674494,USD
+2020-02-06,203.84,216.14,201.29,213.16,16439119,USD
+2020-02-07,213.15,224.53,213.14,223.51,16729525,USD
+2020-02-08,223.47,227.55,213.75,223.23,15975290,USD
+2020-02-09,223.23,230.38,223.07,228.59,14277238,USD
+2020-02-10,228.61,229.28,217.02,222.95,16499497,USD
+2020-02-11,222.94,238.61,218.22,236.76,17387184,USD
+2020-02-12,236.75,274.89,236.73,265.58,23793572,USD
+2020-02-13,265.59,277.39,257.09,268.75,25054392,USD
+2020-02-14,268.71,286.34,260.78,285.25,19994642,USD
+2020-02-15,285.17,287.93,262.45,264.87,22264888,USD
+2020-02-16,264.87,273.81,237.89,259.99,24816296,USD
+2020-02-17,259.92,268.45,242.11,267.63,25608550,USD
+2020-02-18,267.71,285.59,259.3,282.26,24153052,USD
+2020-02-19,282.33,285.75,253.88,259.12,20758464,USD
+2020-02-20,259.07,264.22,246.46,257.39,22068590,USD
+2020-02-21,257.32,267.8,254.15,265.11,17461464,USD
+2020-02-22,265.14,266.71,256.97,261.64,13400667,USD
+2020-02-23,261.65,275.3,261.24,274.72,16038563,USD
+2020-02-24,274.72,276.81,258.15,265.65,19959710,USD
+2020-02-25,265.63,266.17,245.75,246.96,20307448,USD
+2020-02-26,246.97,250.05,216.39,224.3,29546656,USD
+2020-02-27,224.3,238.07,210.36,227.53,28831272,USD
+2020-02-28,227.6,234.55,214.47,226.93,24110494,USD
+2020-02-29,226.94,232.87,217.43,217.52,16338825,USD
+2020-03-01,217.51,227.44,213.0,217.99,17166962,USD
+2020-03-02,217.96,234.24,216.23,231.87,18116026,USD
+2020-03-03,231.9,232.37,220.34,223.94,18477172,USD
+2020-03-04,223.94,228.66,220.74,224.38,14646140,USD
+2020-03-05,224.36,233.96,224.34,228.45,17815636,USD
+2020-03-06,228.46,244.98,227.71,244.9,17743312,USD
+2020-03-07,244.87,251.55,236.87,237.32,16902644,USD
+2020-03-08,237.3,237.3,196.71,199.16,24757180,USD
+2020-03-09,199.21,208.23,190.73,202.85,30273912,USD
+2020-03-10,202.88,205.62,196.17,200.56,21865572,USD
+2020-03-11,200.61,202.96,182.15,194.58,21262344,USD
+2020-03-12,194.57,195.4,102.83,107.9,53514380,USD
+2020-03-13,107.87,138.86,88.5,133.99,60704392,USD
+2020-03-14,134.02,134.58,121.27,122.69,26826252,USD
+2020-03-15,122.67,132.13,120.93,124.35,26235536,USD
+2020-03-16,124.35,124.38,102.44,111.02,40254372,USD
+2020-03-17,111.06,120.6,109.67,116.06,27091726,USD
+2020-03-18,115.95,117.91,110.16,117.77,25797324,USD
+2020-03-19,117.76,141.05,115.59,135.43,33777820,USD
+2020-03-20,135.43,151.85,118.07,133.32,38742944,USD
+2020-03-21,133.32,137.33,126.01,132.58,26998564,USD
+2020-03-22,132.59,136.86,121.37,122.41,25251048,USD
+2020-03-23,122.46,136.93,120.2,136.02,28618180,USD
+2020-03-24,136.0,142.9,132.67,138.62,27104316,USD
+2020-03-25,138.59,141.88,133.06,136.07,24153698,USD
+2020-03-26,136.08,139.22,133.69,138.38,17712876,USD
+2020-03-27,138.38,140.99,131.09,131.74,18177444,USD
+2020-03-28,131.74,132.68,125.48,131.03,21033408,USD
+2020-03-29,131.02,131.74,124.84,125.24,16334624,USD
+2020-03-30,125.24,134.72,125.02,132.15,20712136,USD
+2020-03-31,132.15,135.14,130.54,132.86,17298092,USD
+2020-04-01,132.88,136.56,128.93,135.66,19449392,USD
+2020-04-02,135.65,148.91,135.26,141.3,29420448,USD
+2020-04-03,141.29,146.46,138.01,141.14,23337360,USD
+2020-04-04,141.13,145.71,139.36,144.01,19748176,USD
+2020-04-05,144.03,145.26,140.84,142.58,18166464,USD
+2020-04-06,142.58,171.24,142.55,171.06,37889212,USD
+2020-04-07,171.07,175.78,162.75,164.71,35788460,USD
+2020-04-08,164.71,174.23,163.73,173.0,24305528,USD
+2020-04-09,173.01,173.2,165.91,169.68,20660100,USD
+2020-04-10,169.67,170.1,152.52,157.86,28349146,USD
+2020-04-11,157.85,161.37,154.01,158.18,19067582,USD
+2020-04-12,158.18,164.75,155.17,158.73,22604288,USD
+2020-04-13,158.76,158.85,150.6,156.38,25301232,USD
+2020-04-14,156.36,161.57,155.52,158.45,21198518,USD
+2020-04-15,158.43,161.06,152.44,152.9,20699776,USD
+2020-04-16,152.9,174.28,148.91,172.31,32990058,USD
+2020-04-17,172.32,174.52,168.55,170.63,20050772,USD
+2020-04-18,170.63,189.22,170.61,187.45,24748348,USD
+2020-04-19,187.47,188.23,177.24,180.13,23265360,USD
+2020-04-20,180.12,186.24,167.51,170.4,33682720,USD
+2020-04-21,170.37,174.48,168.31,170.79,23631732,USD
+2020-04-22,170.79,183.71,169.93,182.72,23812944,USD
+2020-04-23,182.72,192.4,178.54,185.46,28731356,USD
+2020-04-24,185.48,189.33,185.19,187.58,19840064,USD
+2020-04-25,187.57,197.35,186.03,194.01,21865940,USD
+2020-04-26,194.01,199.3,192.52,197.35,23126722,USD
+2020-04-27,197.35,198.8,190.87,196.14,23333546,USD
+2020-04-28,196.13,197.51,192.47,196.55,21812754,USD
+2020-04-29,196.55,218.32,196.45,215.4,32872264,USD
+2020-04-30,215.42,227.05,202.59,206.22,35458188,USD
+2020-05-01,206.23,216.99,206.06,212.0,23078940,USD
+2020-05-02,212.0,215.15,210.51,213.96,18307036,USD
+2020-05-03,213.96,218.74,205.5,209.83,23116324,USD
+2020-05-04,209.85,210.63,195.25,206.61,27207872,USD
+2020-05-05,206.59,211.33,201.75,205.36,21052750,USD
+2020-05-06,205.36,210.62,198.79,199.04,24031032,USD
+2020-05-07,199.05,214.0,197.36,212.0,26712904,USD
+2020-05-08,212.0,216.44,207.25,211.45,23082488,USD
+2020-05-09,211.47,214.5,208.83,210.22,20895762,USD
+2020-05-10,210.19,210.19,180.7,187.78,35984676,USD
+2020-05-11,187.77,193.26,177.43,185.96,26737920,USD
+2020-05-12,185.82,192.04,185.68,189.84,15575430,USD
+2020-05-13,189.82,200.82,188.59,199.58,17469392,USD
+2020-05-14,199.58,205.82,196.21,203.3,20748496,USD
+2020-05-15,203.29,204.02,192.61,194.85,16624619,USD
+2020-05-16,194.85,203.12,193.48,200.51,15519956,USD
+2020-05-17,200.51,209.79,199.77,207.0,15782048,USD
+2020-05-18,207.0,217.0,207.0,214.87,17725920,USD
+2020-05-19,214.88,215.75,209.79,214.51,13955815,USD
+2020-05-20,214.52,215.28,207.03,209.99,12187645,USD
+2020-05-21,210.0,211.58,192.11,198.75,14363338,USD
+2020-05-22,198.75,209.04,196.68,207.35,12134671,USD
+2020-05-23,207.35,211.03,204.97,206.62,9910536,USD
+2020-05-24,206.65,210.4,199.97,199.97,11887044,USD
+2020-05-25,199.99,205.52,198.57,204.13,10626424,USD
+2020-05-26,204.13,204.9,197.3,201.0,10439539,USD
+2020-05-27,200.99,208.18,200.85,208.18,10283148,USD
+2020-05-28,208.2,220.33,204.79,220.18,12512150,USD
+2020-05-29,220.14,224.52,217.84,220.66,12359370,USD
+2020-05-30,220.66,246.55,218.86,243.63,14341105,USD
+2020-05-31,243.63,245.33,230.31,231.81,12432950,USD
+2020-06-01,231.8,249.81,230.85,247.97,11970598,USD
+2020-06-02,248.01,253.21,227.95,237.94,12686011,USD
+2020-06-03,237.9,244.76,233.84,244.52,8151002,USD
+2020-06-04,244.53,246.41,236.68,243.37,8749785,USD
+2020-06-05,243.37,247.5,239.7,240.23,7754761,USD
+2020-06-06,240.27,244.43,238.38,242.0,6616781,USD
+2020-06-07,242.0,244.94,235.44,244.56,8097671,USD
+2020-06-08,244.56,247.11,241.3,246.18,6551518,USD
+2020-06-09,246.19,249.45,240.18,243.82,6860348,USD
+2020-06-10,243.82,249.51,242.54,247.78,7627971,USD
+2020-06-11,247.79,249.77,227.01,230.71,12403084,USD
+2020-06-12,230.72,239.23,228.62,237.54,7339022,USD
+2020-06-13,237.55,238.61,234.86,238.22,5266780,USD
+2020-06-14,238.23,238.48,230.52,232.02,5778825,USD
+2020-06-15,231.99,233.34,219.06,230.93,10177071,USD
+2020-06-16,230.92,235.95,228.99,235.36,7028361,USD
+2020-06-17,235.37,236.55,228.63,233.88,5942560,USD
+2020-06-18,233.85,234.69,228.13,231.34,4959991,USD
+2020-06-19,231.34,231.94,226.97,229.11,5559812,USD
+2020-06-20,229.11,230.96,226.28,228.86,4538446,USD
+2020-06-21,228.87,231.18,227.38,228.13,4102533,USD
+2020-06-22,228.11,246.39,227.69,243.25,7929329,USD
+2020-06-23,243.24,244.77,240.94,243.2,5163349,USD
+2020-06-24,243.2,249.23,231.56,234.75,9127950,USD
+2020-06-25,234.75,235.29,227.99,232.56,6475813,USD
+2020-06-26,232.57,233.5,228.16,229.67,6958435,USD
+2020-06-27,229.72,231.3,217.11,221.06,7213219,USD
+2020-06-28,221.07,227.74,218.46,225.09,5910456,USD
+2020-06-29,225.09,229.83,221.6,227.87,6801789,USD
+2020-06-30,227.88,228.57,223.23,225.63,5600729,USD
+2020-07-01,225.61,232.47,224.33,230.95,6309611,USD
+2020-07-02,230.96,232.04,223.53,226.42,7284511,USD
+2020-07-03,226.42,228.14,224.77,225.12,5199649,USD
+2020-07-04,225.09,230.4,224.8,229.15,5449460,USD
+2020-07-05,229.09,229.8,223.79,227.98,5410988,USD
+2020-07-06,227.95,241.64,227.1,241.56,9452589,USD
+2020-07-07,241.56,243.43,234.92,239.25,6261172,USD
+2020-07-08,239.26,248.76,238.0,246.99,12976175,USD
+2020-07-09,246.93,247.63,238.28,242.02,9016772,USD
+2020-07-10,242.01,242.17,236.19,241.26,6837318,USD
+2020-07-11,241.21,241.64,237.76,239.2,6423250,USD
+2020-07-12,239.2,243.79,236.91,242.75,6808834,USD
+2020-07-13,242.84,245.04,237.71,239.73,8322678,USD
+2020-07-14,239.75,242.08,237.21,240.5,7069377,USD
+2020-07-15,240.49,241.36,237.04,238.62,7346094,USD
+2020-07-16,238.62,239.47,230.44,233.65,6625183,USD
+2020-07-17,233.65,234.53,231.84,232.75,5878520,USD
+2020-07-18,232.77,236.83,232.4,235.75,5786473,USD
+2020-07-19,235.72,239.7,233.35,239.01,6611449,USD
+2020-07-20,239.03,239.71,234.51,236.1,5360281,USD
+2020-07-21,236.1,246.49,235.67,245.53,6286317,USD
+2020-07-22,245.54,266.42,241.89,263.28,6679453,USD
+2020-07-23,263.29,279.53,260.7,275.34,8793487,USD
+2020-07-24,275.33,287.01,268.54,279.33,7169207,USD
+2020-07-25,279.33,308.57,279.33,305.32,8594767,USD
+2020-07-26,305.32,318.54,300.33,311.13,9194982,USD
+2020-07-27,311.12,332.57,311.04,321.8,13729046,USD
+2020-07-28,321.82,326.53,306.4,316.96,9905746,USD
+2020-07-29,316.95,324.93,312.64,317.82,8721293,USD
+2020-07-30,317.79,341.11,314.83,334.87,9069245,USD
+2020-07-31,334.84,349.34,329.02,346.51,8689356,USD
+2020-08-01,346.48,392.37,343.33,387.14,11028663,USD
+2020-08-02,387.15,415.08,335.76,372.08,16375385,USD
+2020-08-03,372.26,397.73,368.46,385.8,9924831,USD
+2020-08-04,385.86,402.01,381.3,389.62,9840204,USD
+2020-08-05,389.62,406.92,384.84,400.79,8742431,USD
+2020-08-06,400.8,403.18,391.67,394.83,7919677,USD
+2020-08-07,394.8,398.14,366.44,379.57,8342854,USD
+2020-08-08,379.57,396.77,376.38,396.76,4942302,USD
+2020-08-09,396.78,399.93,384.31,390.23,4969254,USD
+2020-08-10,390.22,399.05,386.45,395.53,8009004,USD
+2020-08-11,395.52,398.13,367.38,379.01,9436475,USD
+2020-08-12,379.03,389.21,367.05,387.12,8587354,USD
+2020-08-13,387.15,430.33,377.57,424.31,12040059,USD
+2020-08-14,424.28,443.74,418.37,438.03,8670962,USD
+2020-08-15,438.04,442.7,428.75,432.18,7274350,USD
+2020-08-16,432.22,436.58,413.22,433.63,7015016,USD
+2020-08-17,433.62,444.86,420.71,430.56,7828093,USD
+2020-08-18,430.63,433.65,415.45,422.16,8182539,USD
+2020-08-19,422.1,426.65,394.51,407.44,8443071,USD
+2020-08-20,407.39,418.92,402.8,416.05,6227504,USD
+2020-08-21,416.05,418.72,385.21,387.99,7616900,USD
+2020-08-22,388.06,396.87,379.96,395.56,6733465,USD
+2020-08-23,395.56,396.96,383.42,390.5,5356709,USD
+2020-08-24,390.81,410.17,387.62,407.7,6688812,USD
+2020-08-25,407.64,409.02,370.4,383.2,8277664,USD
+2020-08-26,383.16,392.61,377.63,385.96,6693902,USD
+2020-08-27,385.96,396.48,372.53,383.11,7031983,USD
+2020-08-28,383.16,397.64,379.8,395.11,6159794,USD
+2020-08-29,395.32,405.53,391.97,398.8,5232710,USD
+2020-08-30,398.8,429.59,398.47,428.86,6666730,USD
+2020-08-31,428.81,438.71,418.35,433.9,7887926,USD
+2020-09-01,433.89,488.24,429.65,475.8,10417601,USD
+2020-09-02,475.72,480.96,423.26,439.08,30142438,USD
+2020-09-03,439.14,466.4,376.99,381.97,33587816,USD
+2020-09-04,381.97,399.58,368.22,385.94,25200712,USD
+2020-09-05,385.94,394.12,314.13,334.91,35323428,USD
+2020-09-06,334.91,358.09,316.69,353.49,20126942,USD
+2020-09-07,353.49,357.33,325.47,352.06,21693412,USD
+2020-09-08,352.06,355.69,326.66,337.46,18977708,USD
+2020-09-09,337.46,358.33,331.12,351.1,14073361,USD
+2020-09-10,351.1,376.92,350.86,367.92,16499568,USD
+2020-09-11,367.89,374.41,356.38,373.72,12534016,USD
+2020-09-12,373.74,388.12,366.05,387.98,11492922,USD
+2020-09-13,388.06,389.51,353.85,365.71,10384353,USD
+2020-09-14,365.89,383.99,357.54,376.7,10344507,USD
+2020-09-15,376.7,381.67,362.4,364.01,9057345,USD
+2020-09-16,363.91,372.88,355.18,364.88,9063983,USD
+2020-09-17,364.75,393.96,363.54,388.97,12848922,USD
+2020-09-18,389.37,392.21,375.81,384.2,8948677,USD
+2020-09-19,384.25,386.99,377.63,385.25,6744663,USD
+2020-09-20,385.33,385.39,365.48,371.12,7303446,USD
+2020-09-21,371.09,375.34,331.41,341.3,11408798,USD
+2020-09-22,341.32,346.19,336.15,344.03,9292788,USD
+2020-09-23,343.96,344.12,315.54,319.95,13875768,USD
+2020-09-24,319.97,352.6,317.27,349.17,9397916,USD
+2020-09-25,349.13,357.8,338.01,351.63,8474165,USD
+2020-09-26,351.62,355.87,346.95,354.25,6478060,USD
+2020-09-27,354.26,362.0,347.51,357.23,6351072,USD
+2020-09-28,357.42,367.63,352.57,354.08,7768969,USD
+2020-09-29,353.97,360.66,351.48,359.86,6262767,USD
+2020-09-30,359.77,360.94,352.81,359.39,5430575,USD
+2020-10-01,359.5,369.1,345.66,353.07,7925993,USD
+2020-10-02,353.06,353.61,335.91,345.68,7265426,USD
+2020-10-03,345.78,351.04,343.74,345.6,4480669,USD
+2020-10-04,345.6,353.97,344.03,352.73,4772239,USD
+2020-10-05,352.69,354.86,348.76,353.28,4959372,USD
+2020-10-06,353.53,354.9,337.21,340.61,7324963,USD
+2020-10-07,340.59,342.68,334.11,341.48,5774390,USD
+2020-10-08,341.66,352.95,334.79,350.83,6851512,USD
+2020-10-09,350.71,368.19,347.82,365.28,7848645,USD
+2020-10-10,365.25,377.97,364.57,370.16,7168611,USD
+2020-10-11,370.28,377.27,369.23,374.19,5219570,USD
+2020-10-12,374.39,394.58,366.05,386.68,10388109,USD
+2020-10-13,386.64,387.06,374.57,381.23,7917935,USD
+2020-10-14,381.13,387.11,373.62,379.15,8075129,USD
+2020-10-15,378.96,380.77,370.39,377.45,7928929,USD
+2020-10-16,377.6,379.6,362.65,365.17,7590752,USD
+2020-10-17,365.08,369.94,363.18,368.63,4984941,USD
+2020-10-18,368.61,378.49,367.54,377.81,4675456,USD
+2020-10-19,377.85,383.97,372.72,379.19,6851083,USD
+2020-10-20,379.03,380.14,367.16,368.35,7457144,USD
+2020-10-21,368.53,400.36,368.06,391.2,13609327,USD
+2020-10-22,391.39,420.12,391.21,414.05,12649307,USD
+2020-10-23,414.12,419.11,402.91,408.52,8175907,USD
+2020-10-24,408.59,416.28,407.74,411.92,2675342,USD
+2020-10-25,412.44,417.07,403.95,406.09,3054455,USD
+2020-10-26,406.45,410.41,383.21,394.11,9063481,USD
+2020-10-27,393.93,409.85,390.92,403.15,6287606,USD
+2020-10-28,403.11,408.1,381.51,388.14,9962428,USD
+2020-10-29,388.25,393.33,381.53,386.76,3035082,USD
+2020-10-30,387.16,391.98,374.36,382.41,2807752,USD
+2020-10-31,382.81,394.01,380.53,386.42,6424100,USD
+2020-11-01,386.36,397.32,384.94,396.29,5518671,USD
+2020-11-02,396.45,404.04,379.13,383.53,9433208,USD
+2020-11-03,383.64,389.98,370.96,387.92,6731508,USD
+2020-11-04,388.23,407.9,377.22,402.19,6168503,USD
+2020-11-05,402.5,419.94,396.46,416.63,7043761,USD
+2020-11-06,416.59,457.79,415.08,455.72,6529694,USD
+2020-11-07,455.78,467.88,425.57,435.4,7779787,USD
+2020-11-08,435.39,460.09,432.44,454.68,4817737,USD
+2020-11-09,454.55,458.51,434.95,444.33,28845810,USD
+2020-11-10,444.38,454.43,439.5,450.22,20756160,USD
+2020-11-11,450.26,476.08,449.51,463.33,15126499,USD
+2020-11-12,463.33,469.57,452.44,462.56,9330199,USD
+2020-11-13,462.61,477.78,457.65,476.29,9851251,USD
+2020-11-14,476.38,477.34,452.6,460.7,9171552,USD
+2020-11-15,460.75,462.93,440.44,448.23,9339065,USD
+2020-11-16,448.18,465.97,445.82,460.43,5618443,USD
+2020-11-17,460.37,484.59,459.74,481.95,7933301,USD
+2020-11-18,482.05,495.04,459.92,478.52,18194304,USD
+2020-11-19,478.55,480.55,465.41,471.21,12530506,USD
+2020-11-20,471.27,513.06,471.06,509.98,30848152,USD
+2020-11-21,509.94,552.13,505.14,551.91,26861712,USD
+2020-11-22,551.9,580.0,514.44,559.4,36760208,USD
+2020-11-23,559.37,610.33,551.8,609.22,49676632,USD
+2020-11-24,609.2,621.7,589.56,605.03,41108728,USD
+2020-11-25,605.01,605.63,555.32,569.67,14495700,USD
+2020-11-26,569.69,577.08,484.03,519.32,13105547,USD
+2020-11-27,519.69,530.41,494.65,518.11,6415440,USD
+2020-11-28,518.7,547.94,506.97,537.74,5339793,USD
+2020-11-29,537.89,576.52,530.71,575.45,5786952,USD
+2020-11-30,575.35,615.97,571.04,615.92,51723100,USD
+2020-12-01,616.78,635.66,567.79,585.66,49418472,USD
+2020-12-02,585.69,604.34,575.24,598.05,16214905,USD
+2020-12-03,597.94,622.1,587.15,616.32,24000980,USD
+2020-12-04,616.33,619.61,566.34,567.91,48946392,USD
+2020-12-05,567.84,596.73,561.24,596.68,30830984,USD
+2020-12-06,596.61,606.9,583.67,601.68,13144313,USD
+2020-12-07,601.54,603.06,584.53,591.09,7720522,USD
+2020-12-08,591.03,594.78,551.08,555.05,8111468,USD
+2020-12-09,554.95,577.94,530.88,573.21,9101834,USD
+2020-12-10,573.28,575.56,548.99,558.13,19599830,USD
+2020-12-11,558.15,560.28,536.43,544.17,30173712,USD
+2020-12-12,544.16,573.59,543.9,567.78,1619263,USD
+2020-12-13,568.07,594.83,563.37,591.09,2028089,USD
+2020-12-14,590.66,591.41,576.01,586.19,1782664,USD
+2020-12-15,586.22,596.97,579.95,588.91,1741347,USD
+2020-12-16,588.81,638.18,580.9,637.38,3114829,USD
+2020-12-17,637.29,675.68,627.36,643.17,3674617,USD
+2020-12-18,643.28,664.26,630.44,653.85,2632516,USD
+2020-12-19,654.08,669.54,645.91,658.17,2168104,USD
+2020-12-20,657.79,661.04,622.39,638.26,2108939,USD
+2020-12-21,638.28,647.87,599.97,607.85,1877894,USD
+2020-12-22,607.86,637.47,588.24,637.47,2120868,USD
+2020-12-23,637.04,638.11,554.09,585.69,2202941,USD
+2020-12-24,585.47,614.92,566.15,612.34,1718787,USD
+2020-12-25,612.38,633.9,605.01,626.93,1704929,USD
+2020-12-26,626.99,652.36,616.04,636.58,1942560,USD
+2020-12-27,636.35,715.46,627.12,683.71,2312255,USD
+2020-12-28,683.76,747.86,682.47,730.05,2746912,USD
+2020-12-29,730.26,739.77,690.24,731.76,1817668,USD
+2020-12-30,732.04,757.11,720.21,751.8,1858262,USD
+2020-12-31,751.92,755.13,724.67,735.94,1042671,USD
+2021-01-01,735.87,748.96,715.74,729.12,1641656,USD
+2021-01-02,729.0,787.26,715.15,774.5,2253560,USD
+2021-01-03,774.54,1008.49,769.57,974.97,4022020,USD
+2021-01-04,977.76,1158.27,894.24,1042.4,5192008,USD
+2021-01-05,1042.48,1131.56,976.91,1099.52,3252048,USD
+2021-01-06,1099.77,1210.78,1060.67,1207.77,3745742,USD
+2021-01-07,1208.71,1286.81,1153.09,1224.35,2710166,USD
+2021-01-08,1224.33,1271.08,1069.25,1215.73,2714580,USD
+2021-01-09,1215.92,1301.75,1172.39,1275.58,1994817,USD
+2021-01-10,1275.87,1347.98,1180.45,1256.04,2647209,USD
+2021-01-11,1255.84,1257.3,917.96,1091.47,4192003,USD
+2021-01-12,1086.96,1149.19,1008.28,1050.19,3086238,USD
+2021-01-13,1050.2,1134.66,990.96,1128.46,2248596,USD
+2021-01-14,1128.8,1246.52,1088.52,1226.17,1549214,USD
+2021-01-15,1233.34,1256.13,1079.19,1171.68,2848436,USD
+2021-01-16,1172.12,1290.92,1154.04,1228.27,2285326,USD
+2021-01-17,1228.33,1269.01,1168.39,1232.64,2148990,USD
+2021-01-18,1233.93,1260.3,1184.15,1258.06,1725667,USD
+2021-01-19,1258.1,1437.42,1252.36,1372.0,2274791,USD
+2021-01-20,1372.0,1406.56,1237.27,1377.53,3045249,USD
+2021-01-21,1377.63,1387.39,1095.26,1117.33,2764890,USD
+2021-01-22,1118.01,1272.85,1045.02,1234.58,2941477,USD
+2021-01-23,1234.34,1271.65,1196.94,1233.4,1457953,USD
+2021-01-24,1233.41,1398.0,1222.14,1390.28,2304544,USD
+2021-01-25,1390.69,1474.68,1298.13,1317.9,2767324,USD
+2021-01-26,1317.67,1377.94,1246.45,1366.27,2563443,USD
+2021-01-27,1366.14,1372.31,1210.4,1247.62,2899614,USD
+2021-01-28,1247.67,1359.51,1221.15,1328.47,814313,USD
+2021-01-29,1329.16,1436.27,1288.26,1379.3,3329879,USD
+2021-01-30,1379.78,1405.78,1327.66,1376.96,1590838,USD
+2021-01-31,1377.05,1380.04,1282.41,1312.73,1542367,USD
+2021-02-01,1312.69,1376.44,1272.09,1373.4,1654291,USD
+2021-02-02,1373.31,1546.88,1361.63,1511.36,2734866,USD
+2021-02-03,1511.96,1667.93,1510.27,1664.34,2271930,USD
+2021-02-04,1664.19,1693.64,1570.45,1594.0,2342435,USD
+2021-02-05,1593.91,1760.09,1589.28,1719.2,1801373,USD
+2021-02-06,1719.11,1742.9,1648.03,1676.63,1776825,USD
+2021-02-07,1676.62,1692.29,1491.68,1612.99,1940503,USD
+2021-02-08,1612.98,1775.12,1566.43,1750.18,2171855,USD
+2021-02-09,1750.19,1818.94,1711.4,1770.63,1940947,USD
+2021-02-10,1770.81,1835.4,1683.52,1742.09,2006412,USD
+2021-02-11,1742.11,1817.68,1704.97,1786.35,1560450,USD
+2021-02-12,1786.74,1862.17,1741.04,1841.02,1752172,USD
+2021-02-13,1840.9,1871.36,1766.05,1815.49,1438209,USD
+2021-02-14,1815.44,1850.0,1787.11,1801.78,1427218,USD
+2021-02-15,1800.6,1835.51,1661.09,1778.82,1944421,USD
+2021-02-16,1778.63,1827.07,1726.78,1781.69,1479326,USD
+2021-02-17,1781.44,1854.03,1734.15,1847.95,1690174,USD
+2021-02-18,1849.95,1950.04,1849.05,1934.16,881868,USD
+2021-02-19,1934.17,1968.93,1892.7,1955.59,1782858,USD
+2021-02-20,1955.54,2040.79,1800.0,1913.88,2290722,USD
+2021-02-21,1912.97,1974.99,1885.7,1933.45,1471930,USD
+2021-02-22,1933.52,1935.04,1561.68,1777.28,2684611,USD
+2021-02-23,1777.25,1781.44,1370.45,1578.11,3601992,USD
+2021-02-24,1578.27,1711.16,1505.79,1623.71,2186344,USD
+2021-02-25,1623.76,1669.24,1460.92,1476.15,1750576,USD
+2021-02-26,1476.77,1561.66,1403.3,1445.44,2125453,USD
+2021-02-27,1445.69,1527.69,1427.15,1458.93,1556380,USD
+2021-02-28,1458.84,1467.76,1294.79,1418.76,2068053,USD
+2021-03-01,1418.91,1571.15,1411.55,1570.03,1915625,USD
+2021-03-02,1570.0,1602.13,1457.22,1488.62,1738556,USD
+2021-03-03,1488.8,1653.04,1477.72,1571.05,1169650,USD
+2021-03-04,1567.84,1623.73,1506.86,1538.61,1698354,USD
+2021-03-05,1539.73,1548.71,1443.32,1530.29,1665988,USD
+2021-03-06,1530.24,1670.01,1514.62,1649.19,2070252,USD
+2021-03-07,1650.94,1732.84,1634.73,1728.1,1690465,USD
+2021-03-08,1727.17,1841.05,1665.54,1831.49,1968560,USD
+2021-03-09,1831.57,1869.1,1801.29,1869.1,1580545,USD
+2021-03-10,1869.32,1875.98,1759.5,1794.14,1664107,USD
+2021-03-11,1794.28,1845.32,1729.05,1825.79,1580213,USD
+2021-03-12,1827.44,1841.19,1723.18,1766.9,1519957,USD
+2021-03-13,1767.05,1943.36,1730.46,1921.13,1789652,USD
+2021-03-14,1921.29,1932.36,1836.78,1849.06,671564,USD
+2021-03-15,1848.18,1890.59,1745.04,1792.38,1704434,USD
+2021-03-16,1792.08,1817.35,1715.97,1804.85,1811469,USD
+2021-03-17,1804.56,1837.88,1743.62,1823.35,1496275,USD
+2021-03-18,1823.72,1849.23,1760.83,1776.08,1534784,USD
+2021-03-19,1775.87,1848.88,1735.42,1809.64,1198902,USD
+2021-03-20,1809.09,1868.09,1801.6,1804.6,27034,USD
+2021-03-21,1804.6,1815.85,1748.47,1783.72,1428793,USD
+2021-03-22,1783.58,1806.62,1659.28,1682.37,1583965,USD
+2021-03-23,1681.5,1720.01,1654.14,1667.9,1464750,USD
+2021-03-24,1668.42,1739.82,1546.48,1582.38,1876609,USD
+2021-03-25,1582.23,1621.32,1550.11,1586.54,1543439,USD
+2021-03-26,1586.36,1699.27,1586.28,1698.6,1639046,USD
+2021-03-27,1698.68,1731.73,1667.12,1713.01,1397810,USD
+2021-03-28,1712.89,1724.74,1661.92,1686.8,1306161,USD
+2021-03-29,1686.88,1839.41,1678.38,1816.69,1943235,USD
+2021-03-30,1816.92,1857.65,1788.6,1841.01,3032573,USD
+2021-03-31,1841.01,1945.4,1774.66,1917.99,2593667,USD
+2021-04-01,1918.82,1983.84,1897.38,1967.96,2079780,USD
+2021-04-02,1968.12,2144.11,1949.99,2134.55,2467361,USD
+2021-04-03,2134.66,2137.68,2004.4,2008.59,2008209,USD
+2021-04-04,2007.82,2091.31,1982.0,2075.94,1587412,USD
+2021-04-05,2076.14,2127.89,2004.05,2106.41,2308699,USD
+2021-04-06,2108.81,2150.78,2047.48,2111.53,1933808,USD
+2021-04-07,2112.41,2128.25,1939.64,1961.46,2295881,USD
+2021-04-08,1962.44,2084.08,1951.83,2079.92,1727481,USD
+2021-04-09,2080.2,2101.07,2050.39,2066.93,2465777,USD
+2021-04-10,2067.26,2197.73,2058.23,2133.79,2088518,USD
+2021-04-11,2133.89,2164.76,2114.55,2151.42,1974249,USD
+2021-04-12,2150.79,2199.52,2103.73,2137.81,2159605,USD
+2021-04-13,2137.55,2315.47,2136.49,2299.93,2377435,USD
+2021-04-14,2299.25,2445.4,2281.49,2431.56,2108501,USD
+2021-04-15,2432.9,2541.9,2402.75,2514.22,1911180,USD
+2021-04-16,2514.55,2544.54,2302.3,2423.18,2083368,USD
+2021-04-17,2424.12,2493.93,2314.12,2318.33,1731692,USD
+2021-04-18,2317.88,2338.53,1948.93,2237.17,2764602,USD
+2021-04-19,2236.1,2275.87,2081.3,2160.63,1901030,USD
+2021-04-20,2161.06,2345.18,2058.0,2332.14,1858410,USD
+2021-04-21,2331.84,2467.51,2238.15,2360.81,2104047,USD
+2021-04-22,2360.32,2642.99,2313.46,2401.1,3165540,USD
+2021-04-23,2398.95,2440.21,2119.26,2367.31,3456897,USD
+2021-04-24,2367.35,2367.46,2159.6,2215.93,1614413,USD
+2021-04-25,2217.23,2355.2,2169.91,2316.48,1018682,USD
+2021-04-26,2320.63,2539.8,2305.97,2533.12,1794021,USD
+2021-04-27,2531.07,2677.95,2484.44,2665.24,1454218,USD
+2021-04-28,2665.83,2759.03,2562.74,2746.54,1740524,USD
+2021-04-29,2746.51,2797.52,2670.35,2757.36,1650956,USD
+2021-04-30,2757.02,2797.61,2726.03,2772.78,1516765,USD
+2021-05-01,2772.27,2951.74,2753.6,2944.66,1507853,USD
+2021-05-02,2945.04,2984.52,2854.12,2950.33,1303234,USD
+2021-05-03,2950.07,3451.44,2950.07,3429.37,2324317,USD
+2021-05-04,3429.48,3516.34,3188.9,3286.71,2744931,USD
+2021-05-05,3284.31,3540.78,3228.86,3522.76,1866478,USD
+2021-05-06,3522.74,3601.59,3380.6,3489.52,1511619,USD
+2021-05-07,3490.83,3583.34,3363.56,3481.22,1346260,USD
+2021-05-08,3479.81,3952.88,3453.37,3905.55,1342221,USD
+2021-05-09,3905.69,3979.77,3734.44,3922.23,1939690,USD
+2021-05-10,3923.48,4203.98,3669.84,3947.9,2702973,USD
+2021-05-11,3948.66,4177.53,3781.86,4167.78,1272933,USD
+2021-05-12,4173.61,4366.1,3794.15,3811.77,2782017,USD
+2021-05-13,3807.5,4031.99,3539.96,3719.62,3208841,USD
+2021-05-14,3719.46,4171.76,3694.54,4075.38,2059612,USD
+2021-05-15,4074.57,4129.99,3639.12,3641.65,1941190,USD
+2021-05-16,3643.67,3877.2,3351.92,3582.12,2277016,USD
+2021-05-17,3582.19,3582.27,3130.12,3279.68,2845117,USD
+2021-05-18,3280.5,3558.57,3244.93,3377.55,2297356,USD
+2021-05-19,3376.22,3434.01,1922.25,2435.69,6415036,USD
+2021-05-20,2436.59,2988.52,2163.4,2777.55,4325975,USD
+2021-05-21,2766.88,2931.66,2111.42,2433.11,4229658,USD
+2021-05-22,2433.09,2481.06,2162.84,2291.6,2823685,USD
+2021-05-23,2292.68,2379.89,1739.91,2101.34,3523766,USD
+2021-05-24,2101.3,2667.2,2080.87,2646.79,3236837,USD
+2021-05-25,2647.27,2747.49,2388.81,2705.09,3276658,USD
+2021-05-26,2705.69,2908.37,2648.1,2884.66,2659567,USD
+2021-05-27,2885.02,2885.87,2638.62,2735.88,2391700,USD
+2021-05-28,2742.39,2760.17,2332.43,2414.29,3260083,USD
+2021-05-29,2411.68,2567.42,2207.21,2276.07,2943611,USD
+2021-05-30,2276.97,2465.84,2181.93,2386.1,2802183,USD
+2021-05-31,2386.93,2713.98,2279.42,2708.47,2825247,USD
+2021-06-01,2707.94,2738.23,2529.73,2633.67,2451500,USD
+2021-06-02,2633.74,2801.0,2554.88,2706.1,2602968,USD
+2021-06-03,2705.05,2889.19,2666.39,2853.35,1085334,USD
+2021-06-04,2856.63,2856.63,2557.71,2686.5,2465959,USD
+2021-06-05,2688.75,2814.02,2555.98,2628.98,2554913,USD
+2021-06-06,2628.43,2743.53,2614.48,2713.66,756358,USD
+2021-06-07,2713.52,2842.88,2581.24,2592.63,3012988,USD
+2021-06-08,2592.12,2618.7,2320.64,2510.65,75179,USD
+2021-06-09,2507.86,2620.74,2408.37,2606.23,2319177,USD
+2021-06-10,2607.45,2615.46,2432.41,2469.97,1293095,USD
+2021-06-11,2470.04,2493.48,2324.21,2351.45,587182,USD
+2021-06-12,2351.45,2448.04,2260.8,2368.47,1798714,USD
+2021-06-13,2368.68,2547.9,2311.96,2508.27,1622481,USD
+2021-06-14,2508.49,2606.91,2467.61,2581.48,1789796,USD
+2021-06-15,2581.42,2637.9,2512.39,2543.83,1948603,USD
+2021-06-16,2544.35,2552.12,2353.24,2367.28,1373733,USD
+2021-06-17,2367.78,2459.11,2309.08,2371.62,1058512,USD
+2021-06-18,2372.1,2376.62,2142.74,2229.53,778792,USD
+2021-06-19,2229.53,2276.7,2164.14,2166.91,1075175,USD
+2021-06-20,2166.3,2276.83,2045.03,2243.86,1421393,USD
+2021-06-21,2244.25,2257.86,1868.32,1891.18,2693071,USD
+2021-06-22,1890.95,1994.32,1707.24,1876.66,2839822,USD
+2021-06-23,1877.28,2043.1,1823.57,1968.39,1766983,USD
+2021-06-24,1968.76,2033.96,1886.74,1989.14,1641253,USD
+2021-06-25,1989.77,2017.47,1793.47,1810.57,1648563,USD
+2021-06-26,1810.53,1850.4,1719.32,1830.62,1991985,USD
+2021-06-27,1830.42,1980.7,1808.59,1979.88,1865986,USD
+2021-06-28,1981.24,2142.84,1962.89,2083.09,2192525,USD
+2021-06-29,2083.48,2241.86,2076.17,2158.71,898056,USD
+2021-06-30,2158.32,2281.55,2090.61,2273.84,1901826,USD
+2021-07-01,2274.5,2274.63,2077.56,2109.11,1714910,USD
+2021-07-02,2108.58,2158.7,2019.75,2154.78,1394215,USD
+2021-07-03,2154.53,2236.97,2115.8,2224.7,1276896,USD
+2021-07-04,2224.7,2386.2,2222.95,2323.22,1389427,USD
+2021-07-05,2322.6,2322.6,2163.09,2196.16,822946,USD
+2021-07-06,2196.25,2347.47,2194.2,2322.72,1778485,USD
+2021-07-07,2322.74,2402.68,2296.43,2316.57,1321813,USD
+2021-07-08,2316.21,2322.47,2095.92,2120.22,1824319,USD
+2021-07-09,2120.05,2185.62,2066.09,2145.89,1420364,USD
+2021-07-10,2146.15,2191.3,2078.43,2111.12,929323,USD
+2021-07-11,2110.9,2173.34,2081.62,2139.35,724841,USD
+2021-07-12,2139.44,2167.6,2008.66,2035.09,540101,USD
+2021-07-13,2035.09,2042.61,1920.62,1940.72,717845,USD
+2021-07-14,1940.48,2017.99,1868.45,1994.64,1050506,USD
+2021-07-15,1994.73,2038.91,1884.81,1917.21,645058,USD
+2021-07-16,1917.21,1960.21,1852.42,1878.2,619618,USD
+2021-07-17,1877.0,1917.8,1851.97,1897.98,623520,USD
+2021-07-18,1898.01,1988.24,1881.6,1892.42,829767,USD
+2021-07-19,1891.43,1915.15,1807.19,1818.07,802776,USD
+2021-07-20,1818.07,1840.36,1720.7,1786.07,1196565,USD
+2021-07-21,1786.18,2029.51,1758.64,1994.49,1513133,USD
+2021-07-22,1994.61,2043.26,1952.31,2024.58,1023062,USD
+2021-07-23,2024.51,2129.66,2000.27,2123.61,961669,USD
+2021-07-24,2124.0,2162.29,2106.71,2151.85,907113,USD
+2021-07-25,2166.98,2195.03,2108.74,2189.79,786940,USD
+2021-07-26,2189.74,2430.01,2174.44,2229.53,1891029,USD
+2021-07-27,2230.24,2318.68,2152.92,2300.22,1254596,USD
+2021-07-28,2300.21,2343.49,2246.23,2299.11,968942,USD
+2021-07-29,2299.46,2397.71,2269.15,2380.93,642749,USD
+2021-07-30,2380.59,2467.4,2320.8,2460.95,1025002,USD
+2021-07-31,2461.08,2551.68,2421.7,2532.19,507081,USD
+2021-08-01,2530.94,2696.38,2515.26,2556.23,1203482,USD
+2021-08-02,2556.07,2664.73,2513.51,2608.04,970667,USD
+2021-08-03,2608.01,2631.43,2445.49,2506.65,158450,USD
+2021-08-04,2506.5,2766.46,2462.32,2725.29,1225630,USD
+2021-08-05,2725.28,2842.95,2533.51,2827.21,1654529,USD
+2021-08-06,2827.23,2946.62,2726.04,2889.43,1062616,USD
+2021-08-07,2889.58,3169.74,2867.58,3158.0,64840,USD
+2021-08-08,3158.3,3188.49,2949.66,3012.07,1247953,USD
+2021-08-09,3011.88,3184.84,2899.24,3162.93,1437881,USD
+2021-08-10,3162.81,3232.02,3057.84,3140.71,1121106,USD
+2021-08-11,3140.86,3269.7,3122.67,3163.66,950121,USD
+2021-08-12,3160.17,3236.28,2981.35,3043.61,965628,USD
+2021-08-13,3043.2,3324.53,3035.52,3322.43,795541,USD
+2021-08-14,3322.25,3328.38,3209.45,3264.69,658600,USD
+2021-08-15,3264.56,3318.61,3115.34,3308.87,782810,USD
+2021-08-16,3307.96,3334.22,3138.37,3147.65,859089,USD
+2021-08-17,3147.67,3290.03,2993.63,3014.58,1063791,USD
+2021-08-18,3012.62,3124.51,2951.04,3016.91,750740,USD
+2021-08-19,3016.92,3185.51,2962.04,3184.82,844133,USD
+2021-08-20,3184.83,3300.36,3179.18,3284.21,739315,USD
+2021-08-21,3285.12,3307.33,3200.19,3223.96,768738,USD
+2021-08-22,3224.17,3271.94,3128.98,3238.7,747649,USD
+2021-08-23,3238.41,3375.42,3231.96,3319.49,1093756,USD
+2021-08-24,3322.6,3357.99,3150.75,3173.26,988821,USD
+2021-08-25,3172.12,3247.43,3080.7,3228.15,923126,USD
+2021-08-26,3228.03,3249.62,3057.48,3093.54,118440,USD
+2021-08-27,3093.78,3279.93,3063.37,3273.58,839543,USD
+2021-08-28,3273.78,3284.58,3212.24,3243.9,466212,USD
+2021-08-29,3243.96,3282.21,3155.31,3222.16,643728,USD
+2021-08-30,3222.43,3345.72,3145.53,3225.67,966580,USD
+2021-08-31,3228.23,3467.42,3191.34,3430.74,1524946,USD
+2021-09-01,3429.65,3839.91,3384.82,3832.73,1475740,USD
+2021-09-02,3826.9,3833.89,3723.42,3786.19,928702,USD
+2021-09-03,3785.85,4024.89,3715.97,3936.29,1198186,USD
+2021-09-04,3938.45,3968.33,3844.07,3884.97,672534,USD
+2021-09-05,3885.4,3981.22,3834.74,3950.62,714159,USD
+2021-09-06,3950.2,3968.2,3867.55,3927.21,764557,USD
+2021-09-07,3926.84,3945.79,3061.3,3423.12,2465668,USD
+2021-09-08,3424.35,3557.67,3221.6,3495.1,780678,USD
+2021-09-09,3498.92,3564.3,3395.94,3423.51,1088338,USD
+2021-09-10,3423.87,3512.9,3156.28,3207.27,1206688,USD
+2021-09-11,3209.37,3345.37,3202.41,3267.33,732950,USD
+2021-09-12,3267.33,3469.5,3231.87,3408.28,805974,USD
+2021-09-13,3408.17,3429.24,3118.66,3284.52,1340400,USD
+2021-09-14,3284.65,3428.87,3270.91,3428.87,720337,USD
+2021-09-15,3430.36,3612.29,3361.63,3611.9,790269,USD
+2021-09-16,3612.23,3672.68,3488.53,3569.43,195787,USD
+2021-09-17,3569.92,3592.2,3352.32,3398.65,748099,USD
+2021-09-18,3398.55,3539.5,3371.33,3435.97,600186,USD
+2021-09-19,3435.92,3455.67,3282.85,3329.12,613996,USD
+2021-09-20,3328.49,3344.04,2931.64,2976.05,1718763,USD
+2021-09-21,2976.7,3101.88,2659.71,2761.52,1789381,USD
+2021-09-22,2764.71,3087.97,2740.58,3077.78,1187526,USD
+2021-09-23,3077.8,3173.0,3035.96,3152.92,841537,USD
+2021-09-24,3152.92,3158.38,2740.06,2928.57,1741144,USD
+2021-09-25,2928.59,2965.48,2812.7,2922.55,975494,USD
+2021-09-26,2922.47,3113.65,2740.12,3063.51,1326016,USD
+2021-09-27,3061.86,3163.86,2926.24,2926.24,865299,USD
+2021-09-28,2926.04,2969.18,2791.42,2807.28,896276,USD
+2021-09-29,2807.15,2948.5,2784.66,2851.5,728860,USD
+2021-09-30,2851.06,3047.08,2837.68,3000.59,968233,USD
+2021-10-01,2999.86,3329.32,2972.75,3309.13,1143475,USD
+2021-10-02,3309.14,3467.95,3265.97,3388.97,778146,USD
+2021-10-03,3388.83,3485.48,3346.63,3417.34,642592,USD
+2021-10-04,3417.26,3436.34,3273.22,3382.9,826832,USD
+2021-10-05,3383.32,3540.83,3365.28,3517.26,663880,USD
+2021-10-06,3515.35,3627.19,3345.56,3575.41,1054309,USD
+2021-10-07,3575.43,3650.18,3473.47,3586.0,826290,USD
+2021-10-08,3586.91,3668.35,3537.24,3559.42,681736,USD
+2021-10-09,3559.96,3626.11,3541.4,3574.2,464111,USD
+2021-10-10,3574.52,3599.18,3409.22,3415.03,767490,USD
+2021-10-11,3414.93,3622.53,3381.43,3545.06,683236,USD
+2021-10-12,3541.49,3545.35,3404.49,3489.9,609886,USD
+2021-10-13,3491.08,3612.04,3416.0,3607.28,557184,USD
+2021-10-14,3607.36,3820.47,3588.24,3790.41,697087,USD
+2021-10-15,3790.34,3904.91,3735.21,3866.9,721143,USD
+2021-10-16,3869.05,3967.43,3804.55,3827.55,527606,USD
+2021-10-17,3827.55,3917.56,3664.63,3845.47,543522,USD
+2021-10-18,3848.64,3892.01,3685.82,3747.6,578206,USD
+2021-10-19,3745.46,3884.34,3733.78,3876.78,488600,USD
+2021-10-20,3876.76,4168.12,3830.26,4159.89,752028,USD
+2021-10-21,4160.51,4366.91,4029.48,4054.16,1140074,USD
+2021-10-22,4053.89,4164.11,3896.4,3970.94,654771,USD
+2021-10-23,3970.94,4169.33,3938.79,4168.85,487025,USD
+2021-10-24,4168.8,4184.0,3965.84,4082.8,507629,USD
+2021-10-25,4082.68,4234.76,4069.94,4219.92,481414,USD
+2021-10-26,4219.92,4291.98,4098.19,4129.51,559294,USD
+2021-10-27,4130.06,4299.61,3914.06,3921.93,1068620,USD
+2021-10-28,3921.54,4289.8,3896.33,4284.9,865802,USD
+2021-10-29,4284.9,4458.3,4268.21,4413.7,781573,USD
+2021-10-30,4413.7,4428.41,4250.24,4320.65,494872,USD
+2021-10-31,4322.0,4393.61,4169.48,4287.56,555323,USD
+2021-11-01,4287.41,4376.94,4157.51,4320.85,574256,USD
+2021-11-02,4320.85,4598.38,4287.36,4586.06,630259,USD
+2021-11-03,4586.96,4661.88,4458.87,4602.21,634683,USD
+2021-11-04,4601.93,4604.83,4421.87,4535.11,495859,USD
+2021-11-05,4534.96,4569.31,4439.67,4475.0,409754,USD
+2021-11-06,4475.0,4526.75,4330.29,4517.36,442598,USD
+2021-11-07,4517.27,4634.39,4502.7,4612.06,337809,USD
+2021-11-08,4612.05,4822.97,4612.05,4808.38,673213,USD
+2021-11-09,4808.34,4836.69,4715.43,4731.83,437410,USD
+2021-11-10,4731.83,4864.06,4498.78,4634.03,761904,USD
+2021-11-11,4633.98,4778.17,4578.66,4720.87,418611,USD
+2021-11-12,4720.5,4807.16,4511.96,4667.31,634592,USD
+2021-11-13,4665.76,4705.02,4585.37,4644.61,290268,USD
+2021-11-14,4644.4,4692.76,4514.95,4625.59,340963,USD
+2021-11-15,4625.71,4769.38,4543.47,4562.98,495958,USD
+2021-11-16,4562.97,4562.97,4115.31,4208.16,1124444,USD
+2021-11-17,4208.29,4298.3,4071.01,4290.88,664942,USD
+2021-11-18,4290.31,4342.74,3958.44,4001.87,792376,USD
+2021-11-19,3996.29,4305.41,3978.08,4295.43,571956,USD
+2021-11-20,4295.27,4434.27,4206.75,4408.85,462992,USD
+2021-11-21,4409.02,4422.6,4246.2,4268.08,446234,USD
+2021-11-22,4268.07,4311.46,4026.75,4086.95,717082,USD
+2021-11-23,4086.73,4384.75,4064.17,4340.23,684354,USD
+2021-11-24,4340.23,4372.83,4172.19,4273.54,595963,USD
+2021-11-25,4270.73,4549.74,4248.9,4520.3,578651,USD
+2021-11-26,4520.3,4548.1,3917.43,4034.53,1004251,USD
+2021-11-27,4037.06,4183.02,4029.06,4094.8,370731,USD
+2021-11-28,4095.16,4297.63,3980.24,4296.98,487532,USD
+2021-11-29,4296.98,4456.82,4280.18,4443.22,532658,USD
+2021-11-30,4443.22,4749.12,4349.21,4628.9,973455,USD
+2021-12-01,4628.72,4778.14,4525.33,4583.28,669180,USD
+2021-12-02,4583.28,4629.75,4437.53,4512.9,608067,USD
+2021-12-03,4512.9,4646.73,4047.07,4219.3,942767,USD
+2021-12-04,4219.3,4237.56,3533.02,4123.46,1518917,USD
+2021-12-05,4118.27,4247.38,4036.0,4194.8,707687,USD
+2021-12-06,4194.95,4373.23,3922.65,4353.31,993788,USD
+2021-12-07,4351.36,4424.2,4259.45,4307.08,550783,USD
+2021-12-08,4307.08,4449.69,4229.63,4435.74,574326,USD
+2021-12-09,4435.74,4482.89,4078.14,4107.69,642168,USD
+2021-12-10,4107.2,4226.79,3894.03,3903.48,798118,USD
+2021-12-11,3903.52,4094.92,3836.92,4075.66,581262,USD
+2021-12-12,4078.17,4173.21,3988.29,4131.78,360450,USD
+2021-12-13,4131.47,4141.27,3673.19,3781.94,891665,USD
+2021-12-14,3782.12,3879.43,3690.06,3861.55,577613,USD
+2021-12-15,3860.51,4090.15,3649.69,4019.24,821216,USD
+2021-12-16,4019.57,4108.24,3955.46,3956.62,512120,USD
+2021-12-17,3957.12,3993.87,3702.33,3878.29,654901,USD
+2021-12-18,3878.2,3993.05,3769.91,3959.83,475862,USD
+2021-12-19,3959.9,4025.36,3890.9,3925.34,442486,USD
+2021-12-20,3925.46,3978.66,3757.42,3938.8,531105,USD
+2021-12-21,3944.03,4058.76,3915.56,4016.59,496713,USD
+2021-12-22,4016.25,4072.4,3944.15,3979.54,426426,USD
+2021-12-23,3979.57,4149.17,3895.89,4110.14,573176,USD
+2021-12-24,4110.2,4133.77,4024.24,4043.39,353853,USD
+2021-12-25,4043.6,4136.03,4024.87,4093.14,308530,USD
+2021-12-26,4093.38,4104.23,4005.38,4061.27,283576,USD
+2021-12-27,4062.02,4125.22,4033.04,4036.24,313319,USD
+2021-12-28,4036.86,4036.86,3760.86,3791.69,527234,USD
+2021-12-29,3792.95,3825.97,3607.2,3627.93,456030,USD
+2021-12-30,3629.33,3767.93,3589.64,3709.57,355717,USD
+2021-12-31,3709.38,3812.01,3623.74,3677.85,405653,USD
+2022-01-01,3677.69,3775.2,3675.75,3765.67,239541,USD
+2022-01-02,3765.67,3851.16,3718.33,3830.67,242553,USD
+2022-01-03,3830.7,3849.5,3682.48,3764.24,338507,USD
+2022-01-04,3764.62,3889.07,3715.24,3789.52,415813,USD
+2022-01-05,3784.47,3846.44,3418.46,3535.86,582713,USD
+2022-01-06,3536.15,3550.19,3306.14,3407.77,701888,USD
+2022-01-07,3407.22,3413.26,3077.3,3195.31,979252,USD
+2022-01-08,3198.14,3244.46,3001.76,3080.02,566062,USD
+2022-01-09,3079.89,3210.34,3060.47,3150.3,415868,USD
+2022-01-10,3150.27,3179.96,2931.68,3085.43,804376,USD
+2022-01-11,3084.64,3262.78,3053.4,3237.89,505208,USD
+2022-01-12,3238.22,3406.79,3208.0,3370.89,530964,USD
+2022-01-13,3370.87,3407.98,3234.97,3238.03,462809,USD
+2022-01-14,3241.95,3341.24,3195.65,3307.9,415182,USD
+2022-01-15,3307.84,3369.95,3265.41,3327.74,292102,USD
+2022-01-16,3326.5,3388.22,3276.44,3346.59,295676,USD
+2022-01-17,3346.63,3356.45,3142.4,3209.35,375283,USD
+2022-01-18,3209.43,3242.47,3084.48,3160.15,399189,USD
+2022-01-19,3160.15,3173.63,3049.3,3083.65,459809,USD
+2022-01-20,3084.48,3270.71,2989.19,3004.72,481084,USD
+2022-01-21,3000.21,3032.69,2471.8,2571.29,1422049,USD
+2022-01-22,2570.67,2621.21,2311.8,2412.52,1480767,USD
+2022-01-23,2412.52,2547.19,2373.85,2540.81,766833,USD
+2022-01-24,2540.81,2540.81,2161.55,2441.01,1557171,USD
+2022-01-25,2441.01,2504.32,2352.36,2458.07,656025,USD
+2022-01-26,2458.07,2719.32,2405.66,2461.41,1052943,USD
+2022-01-27,2462.25,2515.19,2317.3,2424.66,774536,USD
+2022-01-28,2424.66,2556.34,2362.53,2545.95,634503,USD
+2022-01-29,2545.95,2632.51,2520.14,2600.02,484181,USD
+2022-01-30,2600.12,2636.04,2543.99,2602.77,381838,USD
+2022-01-31,2602.71,2704.64,2478.85,2686.82,601734,USD
+2022-02-01,2686.82,2808.6,2676.32,2787.16,521739,USD
+2022-02-02,2787.16,2809.57,2618.07,2681.0,602401,USD
+2022-02-03,2680.66,2723.97,2579.8,2692.8,549271,USD
+2022-02-04,2692.8,2994.99,2671.72,2994.99,908746,USD
+2022-02-05,2994.74,3058.88,2963.11,3013.81,473615,USD
+2022-02-06,3013.75,3073.23,2957.16,3056.2,316582,USD
+2022-02-07,3056.29,3185.77,2995.59,3140.18,568422,USD
+2022-02-08,3139.65,3228.86,3029.7,3115.88,664448,USD
+2022-02-09,3115.91,3266.41,3055.95,3243.62,477818,USD
+2022-02-10,3243.73,3277.36,3058.59,3071.83,742544,USD
+2022-02-11,3071.8,3136.33,2880.6,2927.63,607934,USD
+2022-02-12,2927.64,2984.72,2858.85,2917.1,433291,USD
+2022-02-13,2917.16,2952.94,2838.29,2870.25,303124,USD
+2022-02-14,2871.06,2963.7,2834.13,2929.31,477243,USD
+2022-02-15,2929.29,3193.18,2912.61,3182.27,540039,USD
+2022-02-16,3182.32,3184.88,3045.92,3118.9,416702,USD
+2022-02-17,3122.33,3159.83,2855.66,2894.03,661977,USD
+2022-02-18,2893.78,2943.14,2754.15,2779.56,623192,USD
+2022-02-19,2779.44,2829.2,2699.7,2763.81,377082,USD
+2022-02-20,2763.97,2764.46,2577.52,2619.32,508490,USD
+2022-02-21,2619.32,2755.58,2560.24,2569.87,996709,USD
+2022-02-22,2569.19,2663.01,2501.4,2636.13,841129,USD
+2022-02-23,2637.38,2749.8,2578.15,2578.15,636496,USD
+2022-02-24,2578.54,2732.02,2303.07,2596.52,1846051,USD
+2022-02-25,2596.52,2830.31,2573.39,2767.53,828868,USD
+2022-02-26,2767.58,2856.01,2734.56,2776.96,520440,USD
+2022-02-27,2779.55,2834.61,2562.94,2616.34,804739,USD
+2022-02-28,2616.34,2949.44,2574.12,2922.5,899194,USD
+2022-03-01,2922.44,3036.59,2858.54,2975.81,828618,USD
+2022-03-02,2975.8,3041.84,2914.7,2947.14,740365,USD
+2022-03-03,2947.03,2967.9,2789.87,2834.91,521360,USD
+2022-03-04,2834.78,2835.94,2575.63,2622.15,1499245696,USD
+2022-03-05,2622.15,2684.5,2592.07,2665.42,709870848,USD
+2022-03-06,2665.42,2673.19,2542.19,2549.4,881088320,USD
+2022-03-07,2549.4,2645.41,2447.74,2492.53,1575693312,USD
+2022-03-08,2492.53,2623.99,2483.29,2577.21,1439080448,USD
+2022-03-09,2577.21,2772.09,2569.13,2726.94,1524912768,USD
+2022-03-10,2726.94,2731.37,2559.9,2606.5,1460646784,USD
+2022-03-11,2606.5,2670.05,2525.2,2556.96,1281140608,USD
+2022-03-12,2556.96,2612.33,2555.85,2569.8,567253504,USD
+2022-03-13,2569.8,2600.65,2494.59,2516.75,811553920,USD
+2022-03-14,2516.75,2608.68,2500.12,2589.3,991817088,USD
+2022-03-15,2589.54,2667.61,2510.75,2617.43,1189507584,USD
+2022-03-16,2617.43,2787.12,2603.8,2773.94,1792560768,USD
+2022-03-17,2773.8,2832.61,2747.06,2812.29,1058339968,USD
+2022-03-18,2812.29,2983.11,2768.65,2939.76,1590928768,USD
+2022-03-19,2939.76,2984.0,2895.3,2949.92,392644,USD
+2022-03-20,2950.03,2962.19,2819.27,2861.69,436110,USD
+2022-03-21,2861.66,2960.42,2830.38,2891.63,546607,USD
+2022-03-22,2891.41,3048.32,2887.69,2969.64,716472,USD
+2022-03-23,2969.64,3042.28,2925.78,3036.12,536634,USD
+2022-03-24,3036.18,3126.37,3005.99,3109.25,699579,USD
+2022-03-25,3110.8,3192.73,3081.71,3103.51,583248,USD
+2022-03-26,3103.43,3150.09,3085.8,3146.01,244279,USD
+2022-03-27,3145.95,3297.4,3126.46,3297.04,402019,USD
+2022-03-28,3295.73,3428.41,3275.32,3329.38,628906,USD
+2022-03-29,3329.67,3481.23,3329.67,3401.89,570029,USD
+2022-03-30,3401.86,3445.98,3333.5,3385.64,425375,USD
+2022-03-31,3385.6,3444.43,3263.36,3282.35,545443,USD
+2022-04-01,3282.33,3478.74,3215.33,3456.18,649921,USD
+2022-04-02,3456.18,3529.63,3436.79,3442.34,629287,USD
+2022-04-03,3442.34,3579.82,3414.4,3521.1,473541,USD
+2022-04-04,3521.16,3544.92,3412.01,3520.41,547680,USD
+2022-04-05,3520.35,3554.54,3400.74,3406.78,500270,USD
+2022-04-06,3406.83,3406.87,3164.24,3169.58,950587,USD
+2022-04-07,3169.58,3268.56,3143.96,3228.84,569386,USD
+2022-04-08,3228.83,3311.42,3174.14,3193.93,654816,USD
+2022-04-09,3193.54,3268.18,3182.1,3259.35,283235,USD
+2022-04-10,3259.59,3306.14,3198.1,3201.84,327863,USD
+2022-04-11,3201.99,3213.52,2953.66,2978.29,876667,USD
+2022-04-12,2978.45,3082.02,2951.8,3027.25,790544,USD
+2022-04-13,3027.64,3128.2,2999.66,3116.92,563892,USD
+2022-04-14,3117.21,3143.18,2980.84,3021.93,546535,USD
+2022-04-15,3021.93,3056.84,2996.62,3042.01,309952,USD
+2022-04-16,3042.01,3084.84,3011.47,3058.96,245474,USD
+2022-04-17,3058.96,3081.14,2983.17,2989.05,311544,USD
+2022-04-18,2989.05,3069.07,2887.25,3055.64,681764,USD
+2022-04-19,3055.86,3128.86,3030.32,3102.01,427142,USD
+2022-04-20,3101.79,3161.9,3037.67,3076.38,512715,USD
+2022-04-21,3076.06,3176.69,2950.97,2983.95,675438,USD
+2022-04-22,2983.91,3029.14,2937.47,2963.0,544885,USD
+2022-04-23,2963.0,2977.45,2917.84,2931.9,227067,USD
+2022-04-24,2931.9,2966.94,2915.66,2922.03,269291,USD
+2022-04-25,2922.03,3023.23,2800.21,3006.04,807687,USD
+2022-04-26,3006.04,3032.7,2768.38,2810.42,694456,USD
+2022-04-27,2810.42,2916.39,2795.58,2888.99,602235,USD
+2022-04-28,2889.01,2977.78,2856.42,2937.01,726029,USD
+2022-04-29,2937.01,2946.18,2778.33,2816.66,629559,USD
+2022-04-30,2817.14,2841.16,2716.31,2727.18,430977,USD
+2022-05-01,2727.2,2847.02,2720.57,2825.8,512007,USD
+2022-05-02,2825.65,2879.99,2780.08,2856.01,617743,USD
+2022-05-03,2856.01,2861.42,2757.36,2781.47,447802,USD
+2022-05-04,2781.47,2963.54,2773.9,2940.7,662065,USD
+2022-05-05,2940.7,2952.84,2730.95,2747.46,899821,USD
+2022-05-06,2747.6,2757.14,2635.85,2692.88,881179,USD
+2022-05-07,2692.92,2703.11,2589.29,2636.03,458050,USD
+2022-05-08,2636.03,2641.84,2492.59,2519.98,925396,USD
+2022-05-09,2519.98,2529.35,2228.9,2229.1,1932622,USD
+2022-05-10,2229.69,2455.19,2202.02,2342.3,1946163,USD
+2022-05-11,2342.27,2451.33,2007.57,2080.79,2701005,USD
+2022-05-12,2087.17,2190.51,1796.24,1955.36,2839427,USD
+2022-05-13,1955.59,2146.22,1941.53,2009.53,1344397,USD
+2022-05-14,2009.55,2068.66,1952.07,2056.3,656943,USD
+2022-05-15,2056.33,2161.78,2001.74,2145.86,589774,USD
+2022-05-16,2145.86,2145.86,1979.93,2022.93,950853,USD
+2022-05-17,2023.0,2120.03,2008.84,2091.14,736634,USD
+2022-05-18,2091.05,2108.84,1909.56,1912.12,751815,USD
+2022-05-19,1913.99,2039.71,1903.67,2019.34,858970,USD
+2022-05-20,2019.36,2061.08,1923.86,1959.85,699688,USD
+2022-05-21,1959.79,1989.44,1940.59,1975.12,292470,USD
+2022-05-22,1975.12,2055.15,1966.34,2043.19,425975,USD
+2022-05-23,2043.19,2086.21,1959.57,1972.93,738090,USD
+2022-05-24,1973.01,1992.6,1914.48,1979.35,620408,USD
+2022-05-25,1979.4,2020.64,1937.52,1942.91,639926,USD
+2022-05-26,1942.89,1964.91,1744.12,1793.42,1420151,USD
+2022-05-27,1793.19,1820.82,1708.62,1724.3,1574033,USD
+2022-05-28,1724.67,1807.79,1722.88,1792.68,658227,USD
+2022-05-29,1792.25,1824.81,1764.72,1813.56,554579,USD
+2022-05-30,1813.56,2009.95,1804.33,1998.46,1036963,USD
+2022-05-31,1998.46,2015.02,1928.93,1941.79,933239,USD
+2022-06-01,1941.81,1971.22,1770.85,1818.07,1293546,USD
+2022-06-02,1817.98,1851.25,1784.23,1834.64,975534,USD
+2022-06-03,1834.66,1843.31,1740.83,1775.29,884525,USD
+2022-06-04,1775.28,1815.19,1748.89,1804.37,442097,USD
+2022-06-05,1804.6,1829.25,1773.65,1806.71,437734,USD
+2022-06-06,1806.11,1919.4,1804.77,1859.99,939370,USD
+2022-06-07,1859.99,1870.99,1727.77,1813.72,1640265,USD
+2022-06-08,1813.05,1837.41,1766.94,1793.0,1088955,USD
+2022-06-09,1792.81,1832.7,1778.0,1788.06,625760,USD
+2022-06-10,1788.15,1803.54,1657.3,1663.02,1126776,USD
+2022-06-11,1663.04,1681.58,1503.15,1531.42,1441462,USD
+2022-06-12,1531.5,1542.01,1430.93,1435.46,1817579,USD
+2022-06-13,1434.43,1454.07,1168.68,1206.67,4386650,USD
+2022-06-14,1206.67,1261.39,1078.11,1210.84,3267119,USD
+2022-06-15,1208.82,1244.8,1016.99,1237.92,3734568,USD
+2022-06-16,1237.92,1254.28,1052.65,1068.49,1759476,USD
+2022-06-17,1068.49,1116.46,1052.17,1086.47,1449674,USD
+2022-06-18,1086.47,1096.93,883.35,995.61,2771877,USD
+2022-06-19,995.49,1152.07,938.24,1128.39,2424636,USD
+2022-06-20,1128.39,1165.62,1056.58,1128.32,2041874,USD
+2022-06-21,1128.29,1192.27,1110.63,1125.96,1601334,USD
+2022-06-22,1125.96,1127.06,1045.37,1049.02,1583077,USD
+2022-06-23,1049.02,1152.97,1046.57,1144.19,1571418,USD
+2022-06-24,1144.33,1244.82,1132.87,1225.03,1657101,USD
+2022-06-25,1224.96,1255.55,1181.11,1241.76,1034518,USD
+2022-06-26,1241.8,1276.81,1196.2,1198.03,1131423,USD
+2022-06-27,1198.03,1237.14,1176.77,1190.84,1065579,USD
+2022-06-28,1191.02,1234.96,1137.57,1143.97,1318310,USD
+2022-06-29,1143.95,1155.02,1088.1,1099.51,1541048,USD
+2022-06-30,1099.51,1105.88,1000.77,1069.05,1714919,USD
+2022-07-01,1069.13,1110.25,1035.79,1058.94,1888953,USD
+2022-07-02,1059.05,1077.66,1029.03,1066.6,865062,USD
+2022-07-03,1066.6,1086.9,1041.82,1074.08,755274,USD
+2022-07-04,1074.07,1159.76,1045.97,1151.19,1349661,USD
+2022-07-05,1151.19,1170.97,1079.36,1133.9,1589563,USD
+2022-07-06,1133.87,1202.09,1112.02,1186.45,1422532,USD
+2022-07-07,1186.48,1252.69,1163.85,1238.15,1183477,USD
+2022-07-08,1238.1,1275.69,1194.15,1216.33,1453357,USD
+2022-07-09,1216.26,1232.69,1205.26,1216.94,644474,USD
+2022-07-10,1216.94,1219.26,1155.25,1167.35,1123739,USD
+2022-07-11,1167.35,1170.63,1093.28,1096.43,1335750,USD
+2022-07-12,1096.41,1097.75,1035.82,1038.56,1490360,USD
+2022-07-13,1038.6,1116.51,1012.29,1115.83,2476149,USD
+2022-07-14,1115.8,1210.17,1072.58,1192.75,1864661,USD
+2022-07-15,1192.83,1284.76,1182.22,1231.03,1737284,USD
+2022-07-16,1231.03,1399.16,1192.18,1356.08,1768247,USD
+2022-07-17,1356.0,1385.23,1323.23,1337.85,1411739,USD
+2022-07-18,1337.92,1590.95,1336.75,1584.77,2368789,USD
+2022-07-19,1584.33,1620.35,1494.88,1543.5,2182747,USD
+2022-07-20,1543.45,1618.43,1488.73,1520.64,1648931,USD
+2022-07-21,1520.66,1600.35,1465.93,1575.68,1554251,USD
+2022-07-22,1575.68,1644.99,1520.36,1534.85,1430590,USD
+2022-07-23,1534.85,1596.02,1490.35,1549.61,1031266,USD
+2022-07-24,1549.61,1659.93,1547.7,1598.19,1183223,USD
+2022-07-25,1598.19,1608.06,1438.5,1438.52,1646668,USD
+2022-07-26,1438.76,1451.46,1357.7,1450.7,1415474,USD
+2022-07-27,1449.65,1643.7,1421.17,1636.01,1796015,USD
+2022-07-28,1635.99,1781.39,1597.67,1726.01,1868386,USD
+2022-07-29,1725.97,1764.74,1658.26,1720.77,1443184,USD
+2022-07-30,1720.8,1741.34,1674.42,1695.97,891415,USD
+2022-07-31,1695.99,1752.94,1667.41,1680.0,822233,USD
+2022-08-01,1679.98,1702.81,1607.29,1630.1,959528,USD
+2022-08-02,1630.07,1675.51,1560.17,1631.48,1250962,USD
+2022-08-03,1631.46,1682.23,1591.6,1618.08,906077,USD
+2022-08-04,1618.07,1661.15,1581.18,1606.94,881558,USD
+2022-08-05,1607.0,1740.33,1605.71,1737.71,1206427,USD
+2022-08-06,1737.66,1749.33,1687.74,1690.27,696107,USD
+2022-08-07,1690.29,1728.97,1669.39,1700.29,530475,USD
+2022-08-08,1700.26,1813.45,1694.69,1778.42,951016,USD
+2022-08-09,1778.15,1789.55,1668.79,1702.8,960576,USD
+2022-08-10,1702.8,1881.39,1657.78,1853.46,1522929,USD
+2022-08-11,1853.5,1931.06,1850.72,1880.28,1306572,USD
+2022-08-12,1880.3,1961.83,1856.64,1957.63,834689,USD
+2022-08-13,1957.62,2018.97,1946.65,1983.5,798084,USD
+2022-08-14,1983.52,2028.4,1909.19,1935.1,662149,USD
+2022-08-15,1935.1,2012.02,1873.7,1900.25,1091386,USD
+2022-08-16,1900.08,1914.06,1856.44,1876.7,725776,USD
+2022-08-17,1876.69,1956.54,1821.0,1834.18,1104306,USD
+2022-08-18,1834.19,1880.22,1822.04,1846.51,675269,USD
+2022-08-19,1846.52,1846.97,1607.6,1609.48,1594321,USD
+2022-08-20,1609.01,1654.84,1525.51,1575.6,1007240,USD
+2022-08-21,1575.61,1644.88,1563.92,1618.25,852071,USD
+2022-08-22,1618.21,1627.13,1531.91,1626.75,1044290,USD
+2022-08-23,1626.7,1636.32,1615.55,1623.24,1053674,USD
diff --git a/ftx token.csv b/ftx token.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0d9c13ed532713e883ddacef0a164f55541ae080
--- /dev/null
+++ b/ftx token.csv	
@@ -0,0 +1,979 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-12-20,2.0441,2.2001,2.0441,2.1538,1166930,USD
+2019-12-21,2.1542,2.1561,2.1361,2.1471,318894,USD
+2019-12-22,2.1468,2.2763,2.1368,2.2763,1096769,USD
+2019-12-23,2.2763,2.3004,2.171,2.1909,498532,USD
+2019-12-24,2.1909,2.1989,2.1379,2.1605,158819,USD
+2019-12-25,2.16,2.1656,2.1383,2.1398,149991,USD
+2019-12-26,2.1398,2.194,2.1388,2.1397,211668,USD
+2019-12-27,2.1397,2.1689,2.1394,2.1503,263893,USD
+2019-12-28,2.1503,2.1881,2.1502,2.1793,172586,USD
+2019-12-29,2.18,2.2433,2.17,2.2099,180375,USD
+2019-12-30,2.2098,2.21,2.1501,2.1596,214914,USD
+2019-12-31,2.1596,2.1862,2.1412,2.1458,168424,USD
+2020-01-01,2.1458,2.1639,2.1421,2.1429,94236,USD
+2020-01-02,2.1431,2.1525,2.1412,2.1423,383100,USD
+2020-01-03,2.1417,2.2309,2.1408,2.2039,541106,USD
+2020-01-04,2.2065,2.2073,2.1554,2.1681,348371,USD
+2020-01-05,2.1685,2.2005,2.13,2.138,529423,USD
+2020-01-06,2.1386,2.1908,2.1335,2.1847,555767,USD
+2020-01-07,2.1848,2.2397,2.1333,2.1619,1773934,USD
+2020-01-08,2.1593,2.2055,2.1343,2.1742,1778394,USD
+2020-01-09,2.1742,2.1769,2.1352,2.1594,1059355,USD
+2020-01-10,2.1595,2.2399,2.1327,2.2295,1578050,USD
+2020-01-11,2.2321,2.2321,2.1341,2.1465,538056,USD
+2020-01-12,2.1465,2.1986,2.1363,2.1811,292466,USD
+2020-01-13,2.1819,2.1862,2.1397,2.1498,298422,USD
+2020-01-14,2.1499,2.22,2.1461,2.1762,1396777,USD
+2020-01-15,2.1676,2.3659,2.153,2.3656,1656938,USD
+2020-01-16,2.3656,2.3998,2.2886,2.3981,643807,USD
+2020-01-17,2.3985,2.4783,2.3717,2.3855,578065,USD
+2020-01-18,2.3856,2.4094,2.3336,2.3769,285226,USD
+2020-01-19,2.3769,2.4362,2.242,2.2838,732556,USD
+2020-01-20,2.2856,2.2917,2.2039,2.2668,456023,USD
+2020-01-21,2.2649,2.3519,2.2624,2.3464,300953,USD
+2020-01-22,2.3464,2.3599,2.2897,2.3222,369120,USD
+2020-01-23,2.3235,2.3239,2.1791,2.2339,492679,USD
+2020-01-24,2.2339,2.2861,2.1906,2.2632,426300,USD
+2020-01-25,2.2631,2.2631,2.2073,2.2145,181348,USD
+2020-01-26,2.2124,2.2876,2.201,2.2868,355089,USD
+2020-01-27,2.2868,2.4012,2.2868,2.3722,515498,USD
+2020-01-28,2.3724,2.4441,2.3416,2.4417,448584,USD
+2020-01-29,2.4417,2.4489,2.3444,2.3495,911934,USD
+2020-01-30,2.349,2.4228,2.3183,2.4052,888256,USD
+2020-01-31,2.4077,2.4087,2.3237,2.3683,1083702,USD
+2020-02-01,2.3678,2.3898,2.3275,2.3483,541921,USD
+2020-02-02,2.3476,2.3696,2.3,2.3184,494353,USD
+2020-02-03,2.3181,2.3779,2.2639,2.3011,678313,USD
+2020-02-04,2.3011,2.3178,2.2101,2.2469,531569,USD
+2020-02-05,2.2457,2.385,2.2372,2.3424,415346,USD
+2020-02-06,2.3419,2.42,2.3214,2.4077,982334,USD
+2020-02-07,2.4077,2.4496,2.3583,2.3823,611552,USD
+2020-02-08,2.3825,2.407,2.3409,2.3834,316418,USD
+2020-02-09,2.3822,2.4291,2.3738,2.406,119080,USD
+2020-02-10,2.4064,2.5413,2.3267,2.4918,680440,USD
+2020-02-11,2.4909,2.5653,2.4201,2.5576,224492,USD
+2020-02-12,2.5544,2.6122,2.5308,2.5729,137666,USD
+2020-02-13,2.5729,2.6088,2.4812,2.5228,454764,USD
+2020-02-14,2.5234,2.5777,2.4904,2.5653,47113,USD
+2020-02-15,2.5653,2.5775,2.4659,2.5211,405463,USD
+2020-02-16,2.5218,2.965,2.5112,2.9588,1222063,USD
+2020-02-17,2.9586,2.9586,2.513,2.7317,1129302,USD
+2020-02-18,2.7317,2.8659,2.6875,2.8451,195191,USD
+2020-02-19,2.8403,2.8509,2.6391,2.6628,140897,USD
+2020-02-20,2.6578,2.6698,2.5751,2.6222,148947,USD
+2020-02-21,2.6227,2.718,2.6162,2.6893,74328,USD
+2020-02-22,2.6893,2.6893,2.6484,2.673,69680,USD
+2020-02-23,2.673,2.7597,2.67,2.7537,61464,USD
+2020-02-24,2.7516,2.7676,2.5382,2.6314,59969,USD
+2020-02-25,2.6326,2.6349,2.4438,2.46,96138,USD
+2020-02-26,2.46,2.481,2.1719,2.2842,282882,USD
+2020-02-27,2.2824,2.4695,2.2193,2.4464,81983,USD
+2020-02-28,2.4507,2.6414,2.4431,2.6186,229224,USD
+2020-02-29,2.6192,2.6846,2.5767,2.5779,257789,USD
+2020-03-01,2.5743,2.6527,2.5246,2.5577,79474,USD
+2020-03-02,2.5563,2.7053,2.5467,2.6872,86667,USD
+2020-03-03,2.688,2.7117,2.611,2.6427,39575,USD
+2020-03-04,2.6427,2.6896,2.6097,2.6408,34078,USD
+2020-03-05,2.6408,2.7831,2.6408,2.7246,88607,USD
+2020-03-06,2.7237,2.8083,2.7099,2.7989,43636,USD
+2020-03-07,2.798,2.8042,2.6557,2.6828,26001,USD
+2020-03-08,2.6814,2.6814,2.4163,2.4276,201326,USD
+2020-03-09,2.4279,2.4323,2.3743,2.4088,353663,USD
+2020-03-10,2.4085,2.4945,2.3935,2.4463,108690,USD
+2020-03-11,2.4463,2.4796,2.2611,2.3974,84155,USD
+2020-03-12,2.4002,2.4071,1.9762,2.076,1870721,USD
+2020-03-13,2.046,2.3304,1.8937,2.0516,1488071,USD
+2020-03-14,2.055,2.0756,1.9843,2.03,407104,USD
+2020-03-15,2.03,2.2755,2.0072,2.0899,359637,USD
+2020-03-16,2.0892,2.0892,1.9954,2.0147,653208,USD
+2020-03-17,2.026,2.1495,1.9996,2.1071,260982,USD
+2020-03-18,2.1002,2.1371,2.0211,2.1157,122511,USD
+2020-03-19,2.1211,2.5079,2.0867,2.4248,228795,USD
+2020-03-20,2.4248,2.7,2.1507,2.3866,368889,USD
+2020-03-21,2.3802,2.4648,2.2523,2.3816,215074,USD
+2020-03-22,2.3815,2.4723,2.2096,2.2299,162227,USD
+2020-03-23,2.229,2.4984,2.1834,2.4439,153229,USD
+2020-03-24,2.449,2.5782,2.4118,2.4872,65432,USD
+2020-03-25,2.487,2.555,2.3927,2.4621,98811,USD
+2020-03-26,2.4621,2.5295,2.4228,2.514,37849,USD
+2020-03-27,2.5124,2.5225,2.3273,2.3488,162811,USD
+2020-03-28,2.3488,2.3488,2.223,2.3112,127126,USD
+2020-03-29,2.3114,2.3188,2.1802,2.1845,72730,USD
+2020-03-30,2.1845,2.4539,2.1835,2.3922,99603,USD
+2020-03-31,2.3928,2.4465,2.3872,2.3985,58257,USD
+2020-04-01,2.4004,2.4536,2.2922,2.4381,65567,USD
+2020-04-02,2.4381,2.6263,2.4216,2.4855,112309,USD
+2020-04-03,2.4826,2.5718,2.4256,2.4827,65160,USD
+2020-04-04,2.4827,2.5747,2.4535,2.5385,49437,USD
+2020-04-05,2.5385,2.5552,2.4757,2.5104,20998,USD
+2020-04-06,2.5104,2.7825,2.5104,2.7818,40262,USD
+2020-04-07,2.7818,2.8252,2.619,2.6707,39293,USD
+2020-04-08,2.6705,2.7722,2.6539,2.7428,27674,USD
+2020-04-09,2.7443,2.7489,2.6575,2.7158,32854,USD
+2020-04-10,2.7163,2.7197,2.4734,2.5231,48632,USD
+2020-04-11,2.5191,2.5627,2.4845,2.5351,23757,USD
+2020-04-12,2.5333,2.6578,2.4945,2.5516,47358,USD
+2020-04-13,2.5407,2.5843,2.4352,2.5752,88847,USD
+2020-04-14,2.5752,2.6758,2.5589,2.6154,40935,USD
+2020-04-15,2.6154,2.6493,2.4935,2.5007,35076,USD
+2020-04-16,2.4997,2.7354,2.4392,2.7146,48107,USD
+2020-04-17,2.7145,2.7398,2.6598,2.6938,34333,USD
+2020-04-18,2.6931,2.8187,2.6931,2.8,37811,USD
+2020-04-19,2.8,2.8019,2.7012,2.7348,36068,USD
+2020-04-20,2.7367,2.7899,2.5548,2.5826,56786,USD
+2020-04-21,2.5826,2.6347,2.5574,2.58,82050,USD
+2020-04-22,2.5807,2.7254,2.5678,2.7103,41319,USD
+2020-04-23,2.7125,2.86,2.6663,2.7814,80272,USD
+2020-04-24,2.782,2.8287,2.7606,2.7891,44100,USD
+2020-04-25,2.7891,2.8769,2.769,2.8275,53765,USD
+2020-04-26,2.8275,2.8789,2.8061,2.8542,32659,USD
+2020-04-27,2.8545,2.886,2.8,2.884,42245,USD
+2020-04-28,2.884,2.8983,2.8449,2.879,44134,USD
+2020-04-29,2.8754,3.1938,2.8728,3.1357,159907,USD
+2020-04-30,3.1357,3.349,3.0168,3.087,92951,USD
+2020-05-01,3.087,3.2322,3.0857,3.1727,35071,USD
+2020-05-02,3.1731,3.2125,3.149,3.2003,25654,USD
+2020-05-03,3.2016,3.2643,3.0913,3.1529,39143,USD
+2020-05-04,3.1538,3.167,2.9964,3.1298,32726,USD
+2020-05-05,3.1298,3.1969,3.09,3.1666,26290,USD
+2020-05-06,3.1644,3.2472,3.007,3.0195,128476,USD
+2020-05-07,3.0195,3.2002,2.9855,3.173,128955,USD
+2020-05-08,3.1764,3.2014,3.0952,3.1043,104759,USD
+2020-05-09,3.1043,3.1345,3.0134,3.0146,92305,USD
+2020-05-10,3.0107,3.017,2.6936,2.7496,117247,USD
+2020-05-11,2.7436,2.84,2.5812,2.7255,54167,USD
+2020-05-12,2.7201,2.8585,2.7182,2.8086,21593,USD
+2020-05-13,2.8086,2.9383,2.7967,2.9107,17259,USD
+2020-05-14,2.9107,3.0534,2.8905,2.9991,52282,USD
+2020-05-15,2.9991,3.0095,2.8554,2.8774,40394,USD
+2020-05-16,2.8774,2.9701,2.8565,2.9212,15997,USD
+2020-05-17,2.9212,3.0448,2.9072,2.9892,27632,USD
+2020-05-18,2.9877,3.0807,2.9787,3.0323,28832,USD
+2020-05-19,3.0323,3.0726,2.9536,3.0511,109549,USD
+2020-05-20,3.0523,3.0581,2.911,2.9385,23816,USD
+2020-05-21,2.9361,2.9593,2.7301,2.7958,28874,USD
+2020-05-22,2.7997,2.8846,2.7718,2.8637,12507,USD
+2020-05-23,2.8651,2.9114,2.8248,2.8463,25145,USD
+2020-05-24,2.8463,2.8957,2.7258,2.7258,14564,USD
+2020-05-25,2.707,2.803,2.6859,2.7853,12847,USD
+2020-05-26,2.7853,2.8245,2.7651,2.8116,29454,USD
+2020-05-27,2.8118,2.873,2.8064,2.8629,15050,USD
+2020-05-28,2.8629,2.9751,2.8292,2.9617,26348,USD
+2020-05-29,2.9638,2.9883,2.8989,2.9287,28516,USD
+2020-05-30,2.9287,3.0731,2.9062,3.0515,22824,USD
+2020-05-31,3.0515,3.0668,2.9237,2.9448,13843,USD
+2020-06-01,2.9423,3.1558,2.9305,3.1184,42487,USD
+2020-06-02,3.1167,3.1359,2.8471,2.9392,78135,USD
+2020-06-03,2.9392,2.9965,2.8939,2.9883,12296,USD
+2020-06-04,2.9883,3.0167,2.9157,2.9974,14405,USD
+2020-06-05,2.9974,3.0286,2.9603,2.9659,39731,USD
+2020-06-06,2.9598,2.9975,2.9383,2.9766,23950,USD
+2020-06-07,2.9765,2.9841,2.8788,2.9779,11603,USD
+2020-06-08,2.9779,3.004,2.9467,2.9941,12023,USD
+2020-06-09,2.9966,3.0217,2.9329,2.9985,13543,USD
+2020-06-10,2.9985,3.0306,2.9602,2.9761,15073,USD
+2020-06-11,2.9761,3.002,2.7554,2.8058,28023,USD
+2020-06-12,2.8058,2.8883,2.7933,2.8696,6715,USD
+2020-06-13,2.8686,2.8944,2.8442,2.887,7426,USD
+2020-06-14,2.8914,2.8939,2.8162,2.8396,22894,USD
+2020-06-15,2.8396,3.045,2.7691,3.0198,57510,USD
+2020-06-16,3.0198,3.0594,2.97,2.9997,45900,USD
+2020-06-17,2.9997,3.0346,2.9239,3.0319,15078,USD
+2020-06-18,3.0319,3.0439,2.9703,3.0071,13705,USD
+2020-06-19,3.0071,3.0152,2.9528,2.9745,16255,USD
+2020-06-20,2.9745,2.9909,2.9392,2.9753,13759,USD
+2020-06-21,2.9753,2.9968,2.9593,2.9624,9113,USD
+2020-06-22,2.9629,3.0721,2.9597,3.0618,21406,USD
+2020-06-23,3.0616,3.0723,3.0267,3.0379,10330,USD
+2020-06-24,3.0379,3.0637,2.9165,2.9395,25226,USD
+2020-06-25,2.943,2.9543,2.8609,2.9307,16327,USD
+2020-06-26,2.9297,2.9498,2.8787,2.9079,21187,USD
+2020-06-27,2.9098,2.9273,2.7821,2.8289,14311,USD
+2020-06-28,2.8274,2.8905,2.8015,2.8705,10041,USD
+2020-06-29,2.8705,2.9177,2.8379,2.8973,14430,USD
+2020-06-30,2.8973,2.9035,2.8534,2.8858,22522,USD
+2020-07-01,2.8839,2.9438,2.8688,2.9286,29461,USD
+2020-07-02,2.9284,2.944,2.8401,2.8686,45430,USD
+2020-07-03,2.8686,2.8855,2.8536,2.8536,17688,USD
+2020-07-04,2.8536,2.8985,2.8536,2.8791,15365,USD
+2020-07-05,2.8791,2.8903,2.8428,2.8647,29603,USD
+2020-07-06,2.8647,2.9943,2.8647,2.9943,33968,USD
+2020-07-07,2.9943,3.0086,2.9523,2.9824,29978,USD
+2020-07-08,2.9824,3.0699,2.9824,3.0669,25668,USD
+2020-07-09,3.0669,3.0669,2.995,3.0149,34978,USD
+2020-07-10,3.0149,3.0398,2.9622,3.0398,20090,USD
+2020-07-11,3.0398,3.0508,3.0256,3.0508,15543,USD
+2020-07-12,3.0508,3.1116,3.0508,3.1116,48838,USD
+2020-07-13,3.115,3.1399,3.0698,3.108,48786,USD
+2020-07-14,3.108,3.1102,3.0887,3.103,45348,USD
+2020-07-15,3.103,3.103,3.0517,3.0535,34754,USD
+2020-07-16,3.0535,3.0561,2.957,2.9774,42587,USD
+2020-07-17,2.9774,2.9774,2.9419,2.9419,7290,USD
+2020-07-18,2.9419,2.9419,2.9239,2.9269,55417,USD
+2020-07-19,2.9262,2.9362,2.9021,2.9215,7317,USD
+2020-07-20,2.9215,2.9326,2.887,2.887,5408,USD
+2020-07-21,2.887,2.9858,2.887,2.9858,63507,USD
+2020-07-22,2.9821,3.0038,2.9334,3.0008,18611,USD
+2020-07-23,2.9971,3.0061,2.9656,3.0032,35012,USD
+2020-07-24,3.0032,3.0226,2.9573,2.9829,14572,USD
+2020-07-25,2.9829,3.0388,2.9745,3.035,16142,USD
+2020-07-26,3.0379,3.1141,3.0372,3.1141,56931,USD
+2020-07-27,3.1141,3.4579,3.1141,3.4254,287510,USD
+2020-07-28,3.4269,3.4938,3.3074,3.3252,79510,USD
+2020-07-29,3.3246,3.3816,3.3142,3.3275,50964,USD
+2020-07-30,3.3288,3.3493,3.2679,3.3229,25687,USD
+2020-07-31,3.3227,3.4207,3.3097,3.4148,39143,USD
+2020-08-01,3.4166,3.4962,3.4166,3.4962,72454,USD
+2020-08-02,3.4954,3.4965,3.3218,3.3472,151684,USD
+2020-08-03,3.3472,3.5522,3.3472,3.5377,49204,USD
+2020-08-04,3.5404,3.6153,3.4486,3.4748,93208,USD
+2020-08-05,3.4748,3.605,3.4504,3.605,63996,USD
+2020-08-06,3.6054,3.6054,3.5305,3.5305,39006,USD
+2020-08-07,3.531,3.572,3.3937,3.4276,64816,USD
+2020-08-08,3.4276,3.4953,3.4134,3.4953,17708,USD
+2020-08-09,3.4983,3.4983,3.4438,3.4517,15265,USD
+2020-08-10,3.4496,3.5192,3.4429,3.5065,53036,USD
+2020-08-11,3.5066,3.5135,3.3027,3.3129,48900,USD
+2020-08-12,3.3115,3.366,3.2547,3.3587,33053,USD
+2020-08-13,3.3587,3.4517,3.2715,3.4517,49119,USD
+2020-08-14,3.4517,3.5271,3.4217,3.5082,51769,USD
+2020-08-15,3.5101,3.5291,3.4485,3.4485,92268,USD
+2020-08-16,3.4494,3.4515,3.3841,3.4515,35140,USD
+2020-08-17,3.4515,3.5786,3.4191,3.524,64045,USD
+2020-08-18,3.524,3.5715,3.4951,3.5031,53378,USD
+2020-08-19,3.5038,3.5038,3.3317,3.3348,44140,USD
+2020-08-20,3.3389,3.4504,3.3389,3.4491,19684,USD
+2020-08-21,3.4475,3.4475,3.2708,3.274,100679,USD
+2020-08-22,3.2764,3.3447,3.2581,3.3447,20367,USD
+2020-08-23,3.3447,3.3917,3.2875,3.3698,63711,USD
+2020-08-24,3.3698,3.4707,3.3579,3.4707,40796,USD
+2020-08-25,3.4708,3.4795,3.3548,3.4621,152350,USD
+2020-08-26,3.4621,3.6468,3.4621,3.6222,167169,USD
+2020-08-27,3.6198,3.6283,3.5064,3.5747,64264,USD
+2020-08-28,3.5835,3.8083,3.5835,3.8083,221142,USD
+2020-08-29,3.8064,3.9975,3.7899,3.9651,236908,USD
+2020-08-30,3.9591,4.2058,3.9591,4.2058,128179,USD
+2020-08-31,4.2058,4.2058,4.1393,4.2039,87077,USD
+2020-09-01,4.2126,4.4851,4.1795,4.4635,172045,USD
+2020-09-02,4.473,4.4839,4.1004,4.2261,72767,USD
+2020-09-03,4.2261,4.285,3.6182,3.6182,56079,USD
+2020-09-04,3.6179,3.8294,3.6179,3.6601,37622,USD
+2020-09-05,3.6601,3.6736,3.1961,3.3221,109857,USD
+2020-09-06,3.3236,3.6469,3.2614,3.6469,110403,USD
+2020-09-07,3.6516,3.6901,3.3999,3.67,80298,USD
+2020-09-08,3.6775,3.6775,3.5127,3.5912,71601,USD
+2020-09-09,3.5912,3.7473,3.5452,3.7274,50756,USD
+2020-09-10,3.729,3.8836,3.729,3.7936,35517,USD
+2020-09-11,3.7933,3.8352,3.696,3.8352,43103,USD
+2020-09-12,3.8316,4.0035,3.8316,4.0035,25830,USD
+2020-09-13,3.9943,4.1278,3.8911,3.968,67756,USD
+2020-09-14,3.968,4.0976,3.9418,4.0797,44276,USD
+2020-09-15,4.0797,4.0797,3.8191,3.8191,206832,USD
+2020-09-16,3.8198,3.859,3.7602,3.824,32901,USD
+2020-09-17,3.821,3.8689,3.7578,3.8513,44592,USD
+2020-09-18,3.8484,3.9073,3.815,3.8481,18956,USD
+2020-09-19,3.85,3.8514,3.7906,3.8458,14184,USD
+2020-09-20,3.8458,3.8458,3.7287,3.7499,18209,USD
+2020-09-21,3.7463,3.7569,3.55,3.5835,38490,USD
+2020-09-22,3.5787,3.6371,3.5787,3.6122,18129,USD
+2020-09-23,3.6108,3.6108,3.4366,3.4366,26266,USD
+2020-09-24,3.4373,3.6463,3.4373,3.6463,55181,USD
+2020-09-25,3.6502,3.6609,3.5986,3.6313,88739,USD
+2020-09-26,3.6287,3.6435,3.6263,3.6435,55360,USD
+2020-09-27,3.6413,3.6821,3.5944,3.6178,30328,USD
+2020-09-28,3.62,3.6817,3.5987,3.5987,27570,USD
+2020-09-29,3.6002,3.675,3.6002,3.675,19586,USD
+2020-09-30,3.6745,3.6745,3.6093,3.6516,22960,USD
+2020-10-01,3.6556,3.6556,3.3784,3.6155,28566,USD
+2020-10-02,3.6069,3.6307,3.4621,3.5319,21934,USD
+2020-10-03,3.5328,3.5619,3.5321,3.5442,17468,USD
+2020-10-04,3.5446,3.5737,3.5385,3.5483,16215,USD
+2020-10-05,3.55,3.5624,3.517,3.5397,15964,USD
+2020-10-06,3.5407,3.5491,3.407,3.4131,17813,USD
+2020-10-07,3.4131,3.4131,3.3872,3.4131,18221,USD
+2020-10-08,3.4131,3.4716,3.3547,3.4716,27894,USD
+2020-10-09,3.4717,3.5513,3.465,3.5492,22566,USD
+2020-10-10,3.5477,3.636,3.5091,3.5119,19708,USD
+2020-10-11,3.513,3.5414,3.4981,3.531,20252,USD
+2020-10-12,3.5316,3.6426,3.5316,3.6426,21387,USD
+2020-10-13,3.6435,3.6543,3.6324,3.6543,27131,USD
+2020-10-14,3.6528,3.6743,3.622,3.6465,20800,USD
+2020-10-15,3.6493,3.6498,3.6109,3.6416,19674,USD
+2020-10-16,3.6421,3.6594,3.5293,3.532,18499,USD
+2020-10-17,3.5312,3.5573,3.5312,3.5558,15217,USD
+2020-10-18,3.5558,3.6055,3.5558,3.6055,14955,USD
+2020-10-19,3.6055,3.6152,3.5582,3.6152,13471,USD
+2020-10-20,3.6142,3.627,3.5698,3.5698,70853,USD
+2020-10-21,3.5712,3.7611,3.5712,3.7526,53711,USD
+2020-10-22,3.753,3.921,3.753,3.8889,43920,USD
+2020-10-23,3.8887,3.8953,3.8583,3.8867,14054,USD
+2020-10-24,3.8867,3.9437,3.8841,3.9437,16163,USD
+2020-10-25,3.9429,3.9461,3.8666,3.8836,22887,USD
+2020-10-26,3.884,3.919,3.8752,3.919,26894,USD
+2020-10-27,3.9186,4.0341,3.9186,4.0211,25416,USD
+2020-10-28,4.0216,4.0281,3.703,3.7614,25624,USD
+2020-10-29,3.7603,4.1349,3.7603,3.8535,99872,USD
+2020-10-30,3.8542,3.8542,3.6665,3.7251,50375,USD
+2020-10-31,3.7242,3.7854,3.706,3.706,24159,USD
+2020-11-01,3.7046,3.707,3.6211,3.6385,23535,USD
+2020-11-02,3.6396,3.6516,3.4908,3.4908,37632,USD
+2020-11-03,3.4825,3.4825,3.4321,3.4616,32167,USD
+2020-11-04,3.4604,3.4604,3.3396,3.3823,21087,USD
+2020-11-05,3.3806,3.5118,3.3806,3.5118,29139,USD
+2020-11-06,3.5106,3.6337,3.4963,3.6324,84913,USD
+2020-11-07,3.632,3.632,3.4211,3.4211,44108,USD
+2020-11-08,3.4196,3.5444,3.4196,3.5444,24470,USD
+2020-11-09,3.5428,3.5595,3.4855,3.5369,23101,USD
+2020-11-10,3.5381,3.6767,3.5381,3.6533,24300,USD
+2020-11-11,3.6536,3.7348,3.6536,3.6859,22281,USD
+2020-11-12,3.6857,3.6968,3.6475,3.6968,31492,USD
+2020-11-13,3.6955,3.7406,3.6955,3.7379,22764,USD
+2020-11-14,3.7376,3.7376,3.6139,3.6633,21751,USD
+2020-11-15,3.6629,3.6703,3.5834,3.5834,24089,USD
+2020-11-16,3.5838,3.7033,3.5838,3.6866,25391,USD
+2020-11-17,3.684,3.8778,3.684,3.8378,20168,USD
+2020-11-18,3.8366,3.8488,3.7807,3.7928,41776,USD
+2020-11-19,3.7925,3.8151,3.734,3.7546,26244,USD
+2020-11-20,3.7563,3.9737,3.7563,3.9597,25564,USD
+2020-11-21,3.9554,4.0567,3.923,4.0567,20065,USD
+2020-11-22,4.0567,4.1397,3.883,4.0744,29463,USD
+2020-11-23,4.075,4.2292,4.075,4.2292,37959,USD
+2020-11-24,4.2285,4.3909,4.2285,4.357,37375,USD
+2020-11-25,4.3568,4.3899,4.1552,4.1695,43615,USD
+2020-11-26,4.1663,4.1663,3.8108,3.9158,123800,USD
+2020-11-27,3.9164,3.9793,3.8506,3.9793,26302,USD
+2020-11-28,3.9833,4.1635,3.9438,4.1065,27051,USD
+2020-11-29,4.1086,4.2866,4.0892,4.2839,47554,USD
+2020-11-30,4.2874,4.6719,4.2874,4.6719,59448,USD
+2020-12-01,4.6738,4.6849,4.4838,4.4934,59027,USD
+2020-12-02,4.4907,4.5286,4.4257,4.5227,38313,USD
+2020-12-03,4.5227,4.5899,4.4638,4.5899,32496,USD
+2020-12-04,4.5914,4.5914,4.3251,4.3251,18359,USD
+2020-12-05,4.3171,4.4956,4.3171,4.4956,16300,USD
+2020-12-06,4.4966,4.529,4.4682,4.5251,13895,USD
+2020-12-07,4.5272,4.5272,4.4251,4.4715,10120,USD
+2020-12-08,4.4723,4.4815,4.2173,4.2173,36254,USD
+2020-12-09,4.2188,4.3208,4.0985,4.3208,25294,USD
+2020-12-10,4.3207,4.3208,4.1631,4.2187,18466,USD
+2020-12-11,4.2178,4.2178,4.0729,4.117,15983,USD
+2020-12-12,4.1056,4.2692,4.1056,4.256,11801,USD
+2020-12-13,4.2568,4.4856,4.2456,4.4576,25058,USD
+2020-12-14,4.4576,4.5492,4.4385,4.5445,28801,USD
+2020-12-15,4.546,4.6361,4.546,4.6361,24712,USD
+2020-12-16,4.6358,4.8756,4.5984,4.8523,25234,USD
+2020-12-17,4.853,4.9746,4.8418,4.8599,45439,USD
+2020-12-18,4.865,4.92,4.8507,4.9195,17814,USD
+2020-12-19,4.9168,5.0719,4.9123,5.0474,18654,USD
+2020-12-20,5.0465,5.0984,4.9386,4.9785,22919,USD
+2020-12-21,4.9779,5.061,4.765,4.7989,21176,USD
+2020-12-22,4.7979,4.9752,4.7426,4.9752,39681,USD
+2020-12-23,4.9759,4.9759,4.6719,4.7245,24724,USD
+2020-12-24,4.7245,4.8722,4.6895,4.8722,15487,USD
+2020-12-25,4.8722,5.0257,4.8503,4.9281,30623,USD
+2020-12-26,4.93,5.0763,4.8548,5.0707,26704,USD
+2020-12-27,5.0707,5.2863,5.0707,5.1455,43343,USD
+2020-12-28,5.1483,5.3969,5.1483,5.3956,45094,USD
+2020-12-29,5.3831,5.6091,5.3666,5.6091,33560,USD
+2020-12-30,5.6099,5.7609,5.569,5.7609,44095,USD
+2020-12-31,5.7608,5.7974,5.6768,5.7509,38308,USD
+2021-01-01,5.7588,5.8353,5.6923,5.808,30337,USD
+2021-01-02,5.8091,6.2528,5.8091,6.1961,42942,USD
+2021-01-03,6.2003,6.9871,6.2003,6.9444,60161,USD
+2021-01-04,6.9626,7.5322,6.9105,7.5322,73184,USD
+2021-01-05,7.5341,8.6717,7.3056,8.6717,79253,USD
+2021-01-06,8.6717,9.3894,8.5467,9.3894,62308,USD
+2021-01-07,9.3945,9.764,9.3531,9.5535,106254,USD
+2021-01-08,9.5565,9.6145,8.691,9.3472,114237,USD
+2021-01-09,9.3565,9.5468,9.1122,9.5252,51968,USD
+2021-01-10,9.5252,9.8957,9.2655,9.3179,66764,USD
+2021-01-11,9.3172,9.3172,7.9399,8.5845,99673,USD
+2021-01-12,8.5881,8.852,8.368,8.368,125574,USD
+2021-01-13,8.3733,9.1917,8.2218,9.1917,81613,USD
+2021-01-14,9.1882,9.7298,9.1008,9.6372,48814,USD
+2021-01-15,9.6459,9.8034,8.8965,9.1629,47320,USD
+2021-01-16,9.1538,9.6322,9.1538,9.4452,39501,USD
+2021-01-17,9.4307,10.011,9.0635,10.011,135630,USD
+2021-01-18,9.9941,10.6708,9.9,10.6708,105699,USD
+2021-01-19,10.6893,11.2539,10.6143,10.6143,67742,USD
+2021-01-20,10.6032,10.6032,9.9065,10.4839,73041,USD
+2021-01-21,10.4857,10.4857,8.8553,8.8553,76857,USD
+2021-01-22,8.8553,10.0295,8.7737,9.8803,66454,USD
+2021-01-23,9.8688,9.9362,9.6361,9.73,65062,USD
+2021-01-24,9.73,10.3244,9.73,10.3244,52662,USD
+2021-01-25,10.318,10.6306,9.7704,9.7704,374375,USD
+2021-01-26,9.7442,10.2481,9.5469,10.2262,95651,USD
+2021-01-27,10.225,10.225,9.2193,9.5832,69035,USD
+2021-01-28,9.5665,11.5519,9.5665,11.5519,71849,USD
+2021-01-29,11.5337,12.5536,11.2846,11.7809,134672,USD
+2021-01-30,11.7809,11.846,11.19,11.4731,55183,USD
+2021-01-31,11.4822,11.5327,10.97,11.0799,40720,USD
+2021-02-01,11.0821,11.8709,10.9422,11.8709,56322,USD
+2021-02-02,11.8648,12.8673,11.8648,12.7,73429,USD
+2021-02-03,12.7246,13.3606,12.7246,13.3606,52221,USD
+2021-02-04,13.3606,13.495,13.239,13.239,139550,USD
+2021-02-05,13.2513,14.8369,13.2513,14.8369,87819,USD
+2021-02-06,14.834,15.3968,14.5948,14.5948,165903,USD
+2021-02-07,14.5905,14.5905,13.877,14.3317,21184,USD
+2021-02-08,14.3533,16.7517,14.3297,16.7517,29119,USD
+2021-02-09,16.8668,19.0142,16.8668,19.0142,77755,USD
+2021-02-10,19.0142,21.7711,19.0142,20.597,116786,USD
+2021-02-11,20.583,21.1129,20.1201,20.8975,28856,USD
+2021-02-12,20.8845,21.2187,20.2759,21.2187,20715,USD
+2021-02-13,21.1543,21.2097,20.039,20.6918,23154,USD
+2021-02-14,20.6908,21.1009,20.4764,20.7769,23535,USD
+2021-02-15,20.7769,20.7769,18.8106,20.1797,34877,USD
+2021-02-16,20.1702,21.3242,19.9509,20.868,24567,USD
+2021-02-17,20.8896,23.592,20.8095,23.2424,24632,USD
+2021-02-18,23.2436,26.5958,23.2436,26.3155,53455,USD
+2021-02-19,26.3295,34.6023,26.3295,34.6023,159200,USD
+2021-02-20,34.6023,34.6023,31.4861,31.4861,79756,USD
+2021-02-21,31.5339,34.2518,31.5339,34.2518,43533,USD
+2021-02-22,34.2518,34.2518,31.1974,33.394,57955,USD
+2021-02-23,33.394,33.394,27.297,28.2525,136821,USD
+2021-02-24,28.2716,30.7157,27.9134,30.081,131353,USD
+2021-02-25,30.081,31.6268,28.3,28.3,93698,USD
+2021-02-26,28.3,29.0119,27.3074,27.7666,119165,USD
+2021-02-27,27.749,28.4144,27.1566,27.3506,158445,USD
+2021-02-28,27.342,27.342,24.8427,25.8902,286140,USD
+2021-03-01,25.8902,29.9741,25.8902,29.9097,292251,USD
+2021-03-02,29.91,31.1003,29.0846,29.6639,306516,USD
+2021-03-03,29.6639,32.8979,29.6639,31.2625,181848,USD
+2021-03-04,31.213,31.213,29.4023,29.5445,502034,USD
+2021-03-05,29.5445,29.5445,28.3265,28.928,158788,USD
+2021-03-06,28.928,29.5369,28.3112,29.5369,34029,USD
+2021-03-07,29.5193,30.7878,29.5193,30.7878,9062,USD
+2021-03-08,30.7878,31.9564,30.0803,31.9564,96181,USD
+2021-03-09,32.0006,37.4005,32.0006,37.4005,229100,USD
+2021-03-10,37.4533,38.0054,35.6991,36.4407,98207,USD
+2021-03-11,36.4407,38.4456,35.6,38.4456,31651,USD
+2021-03-12,38.5,38.5,37.0523,37.0928,22549,USD
+2021-03-13,37.0688,40.7025,36.7471,40.7025,34154,USD
+2021-03-14,40.677,42.3662,40.5373,41.6372,36556,USD
+2021-03-15,41.8021,42.7609,40.1684,40.494,84653,USD
+2021-03-16,40.4938,40.4938,38.8908,40.1429,22001,USD
+2021-03-17,40.1429,41.3845,38.0108,41.3845,15859,USD
+2021-03-18,41.3846,41.4799,39.5918,39.7038,12398,USD
+2021-03-19,39.6006,40.7822,39.38,40.3184,6526,USD
+2021-03-20,40.3309,41.6666,40.2453,40.2453,8702,USD
+2021-03-21,40.2453,40.2905,38.8537,39.5358,11375,USD
+2021-03-22,39.5358,39.9079,36.8642,36.8642,19084,USD
+2021-03-23,36.8985,37.506,35.5361,36.7906,135178,USD
+2021-03-24,36.7803,37.9518,34.2564,34.2564,121294,USD
+2021-03-25,34.2564,34.4099,32.2143,32.6773,124550,USD
+2021-03-26,32.6773,35.7707,32.6773,35.7707,13047,USD
+2021-03-27,35.7707,36.7277,35.5159,36.4511,13707,USD
+2021-03-28,36.516,36.7811,36.2109,36.6151,9010,USD
+2021-03-29,36.6151,38.6622,36.2346,38.6622,36737,USD
+2021-03-30,38.6622,40.1186,38.3322,40.0701,60425,USD
+2021-03-31,40.1001,40.4287,39.3476,39.924,25266,USD
+2021-04-01,39.924,40.6981,39.6829,40.5549,36391,USD
+2021-04-02,40.6001,41.8511,40.6001,41.8386,36579,USD
+2021-04-03,41.8246,42.34,39.7964,39.8773,29465,USD
+2021-04-04,39.8773,41.4569,39.8773,41.3697,19442,USD
+2021-04-05,41.3501,43.4967,39.8177,43.4967,34435,USD
+2021-04-06,43.5888,45.9501,43.3434,45.8183,79546,USD
+2021-04-07,45.8408,46.1093,44.3868,44.4166,136651,USD
+2021-04-08,44.4327,48.8734,44.4327,48.7136,109178,USD
+2021-04-09,48.7622,50.2618,47.7304,49.8826,89916,USD
+2021-04-10,49.9342,51.4849,48.6677,49.08,115132,USD
+2021-04-11,49.1434,51.3012,48.6605,51.3012,45456,USD
+2021-04-12,51.3131,55.1092,51.3131,52.8083,157637,USD
+2021-04-13,52.8123,55.2985,51.9588,55.2985,87611,USD
+2021-04-14,55.445,57.7336,55.2999,56.0029,126286,USD
+2021-04-15,56.0029,56.9131,55.4783,56.2347,68974,USD
+2021-04-16,56.3154,56.3154,52.0577,53.1921,79205,USD
+2021-04-17,53.1737,54.3682,51.5915,51.5915,68926,USD
+2021-04-18,51.5915,51.5915,46.7042,50.1478,171751,USD
+2021-04-19,50.1477,51.3632,48.4981,49.388,137994,USD
+2021-04-20,49.3272,52.7304,47.161,52.7304,120416,USD
+2021-04-21,52.658,53.418,51.0073,51.0073,135582,USD
+2021-04-22,51.0073,52.9749,48.6278,48.8737,177762,USD
+2021-04-23,48.8737,48.8737,43.6041,47.4838,210818,USD
+2021-04-24,47.4831,47.4831,45.0751,45.4405,56389,USD
+2021-04-25,45.4927,47.8455,45.0314,46.3875,60485,USD
+2021-04-26,46.4165,50.9736,46.4165,50.7762,84351,USD
+2021-04-27,50.7407,53.6825,50.7407,53.6825,77142,USD
+2021-04-28,53.6825,53.9159,51.9006,52.873,98674,USD
+2021-04-29,52.9013,53.5486,51.3926,52.4392,75599,USD
+2021-04-30,52.3828,54.7859,52.2934,54.6824,55591,USD
+2021-05-01,54.6672,55.4501,54.6344,55.4501,78949,USD
+2021-05-02,55.4501,55.4501,54.2642,54.971,74336,USD
+2021-05-03,54.9463,58.0716,54.9463,57.8757,101344,USD
+2021-05-04,57.8757,57.8757,53.7687,53.8352,75344,USD
+2021-05-05,55.295,58.496,55.1565,58.496,69303,USD
+2021-05-06,58.51,58.8249,57.5041,57.9645,52062,USD
+2021-05-07,57.9645,59.6873,56.854,58.5258,57475,USD
+2021-05-08,58.5258,61.5736,58.5258,61.3125,74041,USD
+2021-05-09,61.3951,61.3984,60.1923,60.9293,64949,USD
+2021-05-10,60.964,62.9239,59.2599,59.2599,194661,USD
+2021-05-11,59.2599,61.3072,58.5866,61.3072,100770,USD
+2021-05-12,61.3446,62.7147,56.2457,56.2457,424088,USD
+2021-05-13,55.9152,58.3305,53.7929,54.6527,429855,USD
+2021-05-14,54.563,57.9039,54.563,57.9039,178347,USD
+2021-05-15,57.9039,57.9039,53.2837,53.2837,685214,USD
+2021-05-16,53.4095,56.0553,52.2043,54.0108,488844,USD
+2021-05-17,54.0277,54.0277,49.499,50.4386,268190,USD
+2021-05-18,50.5677,53.0,50.5677,50.9789,200840,USD
+2021-05-19,50.9549,51.5053,36.7488,36.7488,764288,USD
+2021-05-20,36.9261,42.3368,35.2304,40.8217,386855,USD
+2021-05-21,40.757,41.0483,35.0417,35.9981,409579,USD
+2021-05-22,36.0056,36.2227,33.2638,33.2765,234035,USD
+2021-05-23,33.2765,33.3787,24.523,26.9172,573579,USD
+2021-05-24,27.0211,33.3601,27.0211,33.3601,319933,USD
+2021-05-25,33.3395,33.5641,31.6201,33.2456,293238,USD
+2021-05-26,33.2456,36.7094,33.0048,36.7094,237881,USD
+2021-05-27,36.717,36.7691,34.4717,35.8409,331513,USD
+2021-05-28,35.9258,35.9258,32.0975,32.2881,672089,USD
+2021-05-29,32.2452,33.5458,29.8533,30.3596,171029,USD
+2021-05-30,30.3724,32.4249,29.3749,31.4733,115349,USD
+2021-05-31,31.333,34.1169,30.1052,34.1154,649498,USD
+2021-06-01,33.9866,33.9866,33.109,33.8113,889849,USD
+2021-06-02,33.8498,35.5994,33.5306,34.9457,430956,USD
+2021-06-03,34.9457,36.4272,34.7543,36.4272,315756,USD
+2021-06-04,36.5089,36.5089,33.9801,34.6711,1656658,USD
+2021-06-05,34.6802,36.2409,33.3303,33.5861,1251216,USD
+2021-06-06,33.5861,34.2294,33.5749,33.8605,432784,USD
+2021-06-07,33.8496,35.2994,31.9663,31.9663,761988,USD
+2021-06-08,31.9529,31.9529,29.431,30.9275,897971,USD
+2021-06-09,30.9762,33.6395,30.464,33.6395,645027,USD
+2021-06-10,33.691,33.8072,32.6121,32.6121,456965,USD
+2021-06-11,32.6121,32.9536,31.5242,31.5242,279960,USD
+2021-06-12,31.5331,31.5331,29.9884,30.7587,342167,USD
+2021-06-13,30.7864,32.8159,30.3008,32.8159,407974,USD
+2021-06-14,32.8423,34.0705,32.7762,34.0705,393095,USD
+2021-06-15,34.0705,34.4475,33.7013,33.8352,215601,USD
+2021-06-16,33.763,33.763,31.8853,31.9407,218075,USD
+2021-06-17,31.9407,32.7833,31.594,32.0287,146644,USD
+2021-06-18,32.0287,32.0287,29.3259,29.7526,153594,USD
+2021-06-19,29.7109,30.2393,29.3334,29.5403,77403,USD
+2021-06-20,29.4453,29.9879,28.2909,29.8808,101155,USD
+2021-06-21,29.8913,29.8913,25.1308,25.1308,274277,USD
+2021-06-22,25.1307,25.8982,22.9473,24.8155,266738,USD
+2021-06-23,24.8815,26.8063,24.8815,26.3061,127011,USD
+2021-06-24,26.3061,26.8671,25.2991,26.3024,63974,USD
+2021-06-25,26.3334,26.5353,23.3651,23.3651,108213,USD
+2021-06-26,23.3446,23.5653,22.0663,22.8219,117650,USD
+2021-06-27,22.839,24.5775,22.839,24.5775,71529,USD
+2021-06-28,24.6008,25.9119,24.5704,25.4735,66188,USD
+2021-06-29,25.5146,27.3772,25.5146,26.9399,92714,USD
+2021-06-30,26.9399,27.491,26.0,27.491,78338,USD
+2021-07-01,27.491,27.491,25.8121,26.2196,65416,USD
+2021-07-02,26.2196,27.3134,25.6031,27.3134,48253,USD
+2021-07-03,27.3396,28.212,26.9519,28.0843,34054,USD
+2021-07-04,27.7456,28.0655,27.4975,27.4975,48171,USD
+2021-07-05,27.4975,27.4975,25.3892,25.3892,54465,USD
+2021-07-06,25.3804,27.4193,25.3804,27.4066,67499,USD
+2021-07-07,28.802,30.4828,28.802,30.0635,91769,USD
+2021-07-08,30.0635,30.1264,28.2939,28.6965,54863,USD
+2021-07-09,28.6781,30.4508,28.1146,30.2255,68804,USD
+2021-07-10,30.2255,30.6799,29.6269,30.201,48880,USD
+2021-07-11,30.201,31.4274,29.7704,30.9624,49208,USD
+2021-07-12,30.9624,32.1018,30.1683,30.526,108822,USD
+2021-07-13,30.5046,30.9285,29.3421,29.7364,96850,USD
+2021-07-14,29.7364,29.7571,28.2036,28.4682,68705,USD
+2021-07-15,28.4325,28.8548,25.7257,25.9809,78707,USD
+2021-07-16,25.9809,27.1021,23.3255,25.5279,360546,USD
+2021-07-17,25.5037,27.1228,25.4073,26.3582,137774,USD
+2021-07-18,26.3582,27.1847,25.8558,26.0725,60656,USD
+2021-07-19,26.0568,26.2179,24.4944,24.9072,107060,USD
+2021-07-20,24.9254,26.3896,23.6315,25.8104,390002,USD
+2021-07-21,25.8104,28.9379,25.3977,28.1424,477824,USD
+2021-07-22,28.1424,29.1106,27.5426,28.7695,187023,USD
+2021-07-23,28.7695,29.5663,28.0939,29.5293,143578,USD
+2021-07-24,29.5819,30.0943,29.3289,29.9568,125957,USD
+2021-07-25,29.8187,30.4897,28.9537,30.486,113918,USD
+2021-07-26,30.4872,33.3915,29.6251,29.7651,304655,USD
+2021-07-27,29.7651,31.1875,28.6549,31.1875,165583,USD
+2021-07-28,31.1434,32.2922,30.6867,31.8902,140071,USD
+2021-07-29,31.8902,32.838,31.3482,32.5379,72723,USD
+2021-07-30,32.5379,35.0393,32.3319,35.0076,145736,USD
+2021-07-31,35.0018,35.5788,33.9611,35.1351,71887,USD
+2021-08-01,35.1865,36.2868,34.3551,34.9343,85957,USD
+2021-08-02,34.9172,37.9906,34.3528,37.9906,87338,USD
+2021-08-03,38.252,39.994,35.4761,35.9528,137132,USD
+2021-08-04,35.9495,38.1186,34.4338,37.8224,63021,USD
+2021-08-05,37.7965,39.9179,35.7924,39.8647,90920,USD
+2021-08-06,39.8729,41.7918,39.3973,41.1682,120801,USD
+2021-08-07,41.1682,44.8982,40.9145,44.7229,102787,USD
+2021-08-08,44.7229,45.9235,42.5624,43.516,95331,USD
+2021-08-09,43.4822,49.4701,41.9193,48.7654,190989,USD
+2021-08-10,48.7347,50.228,47.5719,48.8862,131870,USD
+2021-08-11,48.849,52.6745,48.7864,50.5755,109455,USD
+2021-08-12,50.5179,51.9029,47.5762,49.1046,104382,USD
+2021-08-13,49.1619,54.08,48.1675,50.6144,218110,USD
+2021-08-14,50.65,50.65,46.8269,50.2373,202185,USD
+2021-08-15,50.1842,51.9405,47.4825,51.4871,156780,USD
+2021-08-16,51.4868,53.4088,45.0014,47.1148,330144,USD
+2021-08-17,47.0123,48.8991,43.0904,44.7229,300930,USD
+2021-08-18,44.6747,48.0946,43.6518,46.6511,294236,USD
+2021-08-19,46.6843,49.7695,44.78,49.7453,182309,USD
+2021-08-20,49.7156,53.5004,47.9461,50.3159,650687,USD
+2021-08-21,50.3366,51.9828,49.2638,51.2651,242544,USD
+2021-08-22,51.2433,51.9402,48.4262,50.2502,146321,USD
+2021-08-23,50.2298,51.9597,50.1907,50.7133,258238,USD
+2021-08-24,50.702,51.0419,45.9577,47.5369,232524,USD
+2021-08-25,47.4891,49.9224,46.4548,49.5964,194499,USD
+2021-08-26,49.5964,50.3231,44.9718,45.7721,324663,USD
+2021-08-27,45.8086,49.5113,45.1201,49.4881,210675,USD
+2021-08-28,49.4881,53.5237,48.1604,51.1603,583162,USD
+2021-08-29,51.1736,51.5591,46.9253,47.4113,248965,USD
+2021-08-30,47.4005,48.9733,45.6148,46.3261,202128,USD
+2021-08-31,46.3379,52.1368,45.177,48.4962,538132,USD
+2021-09-01,48.4962,65.8803,47.1699,65.2363,1641149,USD
+2021-09-02,65.1251,70.0519,59.3094,60.1711,1761199,USD
+2021-09-03,60.1585,67.5215,58.1443,63.4494,1355540,USD
+2021-09-04,63.5912,65.4237,60.6736,60.9038,811821,USD
+2021-09-05,60.9364,64.9482,59.3946,63.5325,739993,USD
+2021-09-06,63.4806,77.406,62.2438,73.3334,2187660,USD
+2021-09-07,73.3412,83.3322,62.8011,70.9697,4360425,USD
+2021-09-08,71.0911,78.6,61.9904,76.2741,2251184,USD
+2021-09-09,76.1717,84.7488,73.9554,79.7416,3154869,USD
+2021-09-10,79.6742,83.3075,70.0746,72.7605,2110588,USD
+2021-09-11,72.8086,77.0329,71.9001,72.4777,1079528,USD
+2021-09-12,72.5788,77.9474,70.913,73.5844,1070581,USD
+2021-09-13,73.6012,74.0795,64.898,68.3862,1468619,USD
+2021-09-14,68.4008,69.202,65.6806,67.5965,501281,USD
+2021-09-15,67.6514,72.8796,66.7143,71.1434,456356,USD
+2021-09-16,71.168,71.5302,66.007,67.4318,317780,USD
+2021-09-17,67.4322,68.1461,58.7165,61.5458,527154,USD
+2021-09-18,61.6149,66.3898,61.3289,63.7307,417211,USD
+2021-09-19,63.7191,64.0099,59.9463,60.7621,319218,USD
+2021-09-20,60.7467,60.9066,51.0016,52.8892,956137,USD
+2021-09-21,52.9507,58.4917,48.1228,51.1275,986825,USD
+2021-09-22,51.382,58.1375,50.797,55.8028,521697,USD
+2021-09-23,55.7903,60.8496,54.5571,57.601,819977,USD
+2021-09-24,57.6034,57.7715,49.0949,52.8948,779956,USD
+2021-09-25,52.7161,55.9885,50.562,54.7887,383866,USD
+2021-09-26,54.8311,59.1915,49.8212,55.9476,1387313,USD
+2021-09-27,55.817,57.8374,51.6282,51.6282,385456,USD
+2021-09-28,51.585,53.0196,47.9542,48.1962,387231,USD
+2021-09-29,48.1516,52.2346,47.9982,49.9213,378155,USD
+2021-09-30,49.919,52.8316,49.7282,51.7071,325126,USD
+2021-10-01,51.6822,56.3825,51.0895,55.2,520923,USD
+2021-10-02,55.2234,58.0231,53.4017,56.1145,376265,USD
+2021-10-03,56.0984,58.6182,55.2661,56.7549,329845,USD
+2021-10-04,56.7451,57.0342,52.9164,55.9204,418362,USD
+2021-10-05,55.9596,59.297,54.9614,58.8392,420116,USD
+2021-10-06,58.8923,61.9007,54.0342,56.7629,909348,USD
+2021-10-07,56.7593,57.7021,54.7238,55.7349,422788,USD
+2021-10-08,55.7448,57.4261,54.7133,55.1176,200116,USD
+2021-10-09,55.1463,56.7,54.6898,55.9793,144061,USD
+2021-10-10,56.0036,56.2784,52.9997,53.4967,178081,USD
+2021-10-11,53.4051,55.439,52.931,54.4987,241402,USD
+2021-10-12,54.4884,54.4884,51.4784,52.8315,272312,USD
+2021-10-13,52.7966,54.1406,51.7535,54.0826,290257,USD
+2021-10-14,54.0838,56.5736,53.7084,55.4743,377490,USD
+2021-10-15,55.4722,58.1347,54.7104,57.0567,336546,USD
+2021-10-16,57.0458,57.9856,56.0244,56.3347,185821,USD
+2021-10-17,56.3643,57.3453,54.7021,56.4081,172015,USD
+2021-10-18,56.3914,57.3803,53.7895,55.5161,248211,USD
+2021-10-19,55.5134,57.1443,55.2905,57.0689,176517,USD
+2021-10-20,57.0935,62.2737,56.4716,61.3991,442049,USD
+2021-10-21,61.394,67.4762,60.0397,61.5789,1247655,USD
+2021-10-22,61.5964,66.3105,61.5876,62.8891,405943,USD
+2021-10-23,62.857,63.8486,60.9449,63.4362,179241,USD
+2021-10-24,63.397,63.6313,60.0517,61.8501,141308,USD
+2021-10-25,61.8372,65.94,61.6681,65.6645,178825,USD
+2021-10-26,65.6389,69.6696,62.368,62.7218,381628,USD
+2021-10-27,62.7341,64.2945,56.7322,57.93,488320,USD
+2021-10-28,57.9707,61.4721,57.1438,60.1959,366390,USD
+2021-10-29,60.1943,61.8544,59.9412,61.3394,175697,USD
+2021-10-30,61.4324,61.8828,58.8149,59.5758,130457,USD
+2021-10-31,59.5835,60.2295,57.5642,59.3755,167187,USD
+2021-11-01,59.3841,60.0,57.3405,59.0637,280472,USD
+2021-11-02,59.0683,61.2189,58.4845,61.1182,290805,USD
+2021-11-03,61.1556,62.8009,59.7762,62.478,314754,USD
+2021-11-04,62.4909,62.6512,58.4098,59.6295,180136,USD
+2021-11-05,59.6158,60.4115,58.1954,58.8583,172252,USD
+2021-11-06,58.8456,61.4814,57.8266,61.4715,142911,USD
+2021-11-07,61.4515,64.184,61.023,63.9367,296889,USD
+2021-11-08,63.9936,65.5455,62.9636,65.263,234293,USD
+2021-11-09,65.2476,65.6629,61.8545,62.3784,155383,USD
+2021-11-10,62.3686,64.5401,57.5397,58.9482,307145,USD
+2021-11-11,58.8554,60.5278,58.3649,59.2002,137337,USD
+2021-11-12,59.154,60.1092,56.1654,58.0294,211701,USD
+2021-11-13,58.0563,58.3031,54.4787,55.7056,167900,USD
+2021-11-14,55.7081,56.5198,54.7811,55.9859,127797,USD
+2021-11-15,56.0275,57.4313,54.8984,54.9777,161670,USD
+2021-11-16,54.9704,54.9704,48.3867,50.3709,451103,USD
+2021-11-17,50.3409,51.7012,49.1468,51.5627,193103,USD
+2021-11-18,51.5672,52.3113,46.7247,50.3135,240841,USD
+2021-11-19,50.2921,52.7536,49.3111,52.4467,149676,USD
+2021-11-20,52.4396,53.4543,50.8276,53.3442,112827,USD
+2021-11-21,53.3442,53.4415,51.5542,51.8539,81277,USD
+2021-11-22,51.8146,51.9454,47.771,49.4202,162700,USD
+2021-11-23,49.3848,51.2527,48.8199,50.5205,108264,USD
+2021-11-24,50.5207,50.7914,48.103,50.1028,100301,USD
+2021-11-25,50.1028,53.0866,49.8683,52.9676,91814,USD
+2021-11-26,52.9831,53.0388,46.5424,47.5482,171622,USD
+2021-11-27,47.6014,49.1142,47.4064,48.0851,105061,USD
+2021-11-28,48.0851,50.9033,46.0916,50.8801,118003,USD
+2021-11-29,50.8452,51.976,50.1666,51.638,73429,USD
+2021-11-30,51.638,52.3349,49.9077,50.571,114408,USD
+2021-12-01,50.6483,51.6344,49.4871,50.7588,232477,USD
+2021-12-02,50.7588,50.7588,48.3214,49.338,1139914,USD
+2021-12-03,49.338,49.8286,45.4002,47.0765,927621,USD
+2021-12-04,47.0361,47.2562,37.5726,43.9633,1028727,USD
+2021-12-05,43.9568,44.6723,42.0033,43.8464,142141,USD
+2021-12-06,43.8587,44.2978,40.108,43.8955,140474,USD
+2021-12-07,43.8766,44.7369,42.4636,42.8653,101091,USD
+2021-12-08,42.8653,44.1277,41.3135,44.0253,144015,USD
+2021-12-09,44.0253,44.2789,39.7287,40.1956,157035,USD
+2021-12-10,40.1782,41.0333,38.4417,38.659,134520,USD
+2021-12-11,38.645,40.4713,38.1376,40.3592,142405,USD
+2021-12-12,40.4063,41.743,39.881,41.245,64743,USD
+2021-12-13,41.245,42.0,37.1027,37.7168,236061,USD
+2021-12-14,37.7023,39.1428,37.2242,38.8294,101152,USD
+2021-12-15,38.8258,39.7212,36.823,39.2544,96070,USD
+2021-12-16,39.2643,39.5999,38.3184,38.3804,67774,USD
+2021-12-17,38.3804,38.69,36.0109,37.5663,105893,USD
+2021-12-18,37.5663,40.3223,37.3067,39.9155,69054,USD
+2021-12-19,39.9198,41.1142,39.4554,39.7494,87296,USD
+2021-12-20,39.7494,40.702,38.55,40.5496,110271,USD
+2021-12-21,40.5712,42.5989,40.436,42.0189,93036,USD
+2021-12-22,42.0094,42.5742,41.1,41.3508,83378,USD
+2021-12-23,41.3595,43.3957,40.8118,43.0959,72675,USD
+2021-12-24,43.0959,43.64,42.3275,42.6401,86424,USD
+2021-12-25,42.6943,43.1752,42.4325,42.7367,52762,USD
+2021-12-26,42.7418,42.961,41.9993,42.577,49510,USD
+2021-12-27,42.58,43.5964,42.2011,42.5843,54236,USD
+2021-12-28,42.6082,42.6082,39.444,40.0166,117140,USD
+2021-12-29,40.0166,40.4504,38.1281,38.5418,121385,USD
+2021-12-30,38.5427,40.3481,38.0872,38.8879,88631,USD
+2021-12-31,38.87,40.2942,38.022,38.267,160485,USD
+2022-01-01,38.2624,40.2636,38.2624,40.1985,126882,USD
+2022-01-02,40.1939,40.6099,39.307,40.1554,137382,USD
+2022-01-03,40.1523,41.569,39.3735,40.226,301910,USD
+2022-01-04,40.2189,43.5986,39.2572,41.4133,342449,USD
+2022-01-05,41.3641,42.7665,37.1401,38.0318,300880,USD
+2022-01-06,38.0736,39.365,36.4535,38.6353,258892,USD
+2022-01-07,38.6158,38.6677,34.7985,35.4925,248791,USD
+2022-01-08,35.5513,36.4707,33.7963,35.196,265854,USD
+2022-01-09,35.2108,37.7132,35.0057,37.1808,145253,USD
+2022-01-10,37.1918,38.2995,35.3204,38.0777,330577,USD
+2022-01-11,38.0612,39.9015,37.7494,39.7571,136806,USD
+2022-01-12,39.7622,41.7519,39.5848,41.4421,117844,USD
+2022-01-13,41.4475,42.4823,40.6391,40.941,158941,USD
+2022-01-14,40.9367,44.6908,40.7027,44.6908,236313,USD
+2022-01-15,44.6961,47.2495,44.347,46.0083,253003,USD
+2022-01-16,45.9991,46.5893,45.2197,46.4312,140530,USD
+2022-01-17,46.4312,46.5395,43.8932,44.3836,218067,USD
+2022-01-18,44.3832,45.1887,42.9568,44.9473,233950,USD
+2022-01-19,44.9473,46.9588,43.2572,46.6637,302390,USD
+2022-01-20,46.7097,49.922,44.9915,45.2624,247280,USD
+2022-01-21,45.1624,45.9356,37.5413,38.5452,573176,USD
+2022-01-22,38.535,39.3869,31.83,33.41,384876,USD
+2022-01-23,33.4182,36.3946,33.3368,36.0362,175817,USD
+2022-01-24,36.0143,36.2376,31.3843,35.6069,266948,USD
+2022-01-25,35.6347,37.1334,34.5262,36.4522,127699,USD
+2022-01-26,36.4522,38.8684,35.4698,36.4489,205741,USD
+2022-01-27,36.4869,39.8403,35.1326,38.321,233498,USD
+2022-01-28,38.3176,40.1429,37.6569,39.9881,179383,USD
+2022-01-29,39.9881,41.9326,39.9198,41.688,124006,USD
+2022-01-30,41.7176,41.8468,40.2706,41.0987,89344,USD
+2022-01-31,41.0987,44.0774,39.5707,43.6004,245715,USD
+2022-02-01,43.6004,49.5011,42.792,45.2168,220066,USD
+2022-02-02,45.1738,46.1877,42.266,42.9295,176169,USD
+2022-02-03,42.9076,43.1934,40.868,42.6969,136212,USD
+2022-02-04,42.7276,46.1007,42.4975,46.0284,144904,USD
+2022-02-05,46.0376,46.9896,45.1012,46.1728,84014,USD
+2022-02-06,46.1728,46.7815,45.1808,46.6265,55049,USD
+2022-02-07,46.6845,48.4631,45.8796,47.2087,91387,USD
+2022-02-08,47.2017,48.5029,45.2683,46.3985,76505,USD
+2022-02-09,46.3985,48.1913,45.5592,47.9394,89056,USD
+2022-02-10,47.948,48.3584,44.4542,44.5907,123664,USD
+2022-02-11,44.5936,45.3329,42.9628,43.4609,55014,USD
+2022-02-12,43.4609,44.8729,42.8505,44.1641,48081,USD
+2022-02-13,44.1641,45.3988,43.9504,44.3616,49898,USD
+2022-02-14,44.3616,45.047,43.371,44.8824,70029,USD
+2022-02-15,44.8824,47.418,44.6749,47.1993,53321,USD
+2022-02-16,47.2018,47.2086,45.8484,46.3874,47608,USD
+2022-02-17,46.3874,46.7867,43.2432,43.7331,43431,USD
+2022-02-18,43.7331,44.3957,42.4887,43.1098,35562,USD
+2022-02-19,43.1098,43.6515,41.9006,42.7761,15114,USD
+2022-02-20,42.7761,42.8018,40.2861,40.8556,31992,USD
+2022-02-21,40.8604,42.5099,39.7213,39.8365,84771,USD
+2022-02-22,39.8213,41.6775,39.1103,41.5412,64538,USD
+2022-02-23,41.5393,43.3471,40.7142,40.7779,67167,USD
+2022-02-24,40.7796,42.4961,37.3315,41.3079,113823,USD
+2022-02-25,41.3079,43.5806,41.1394,43.0539,78959,USD
+2022-02-26,43.0584,44.1367,42.6301,43.3172,57386,USD
+2022-02-27,43.3058,44.2085,40.9303,41.5116,60086,USD
+2022-02-28,41.5116,46.4572,41.1777,45.9884,62860,USD
+2022-03-01,45.9637,47.6798,45.2258,46.236,63161,USD
+2022-03-02,46.2549,47.5322,45.5638,46.1623,71816,USD
+2022-03-03,46.1531,46.3889,43.8964,44.8696,64135,USD
+2022-03-04,44.8934,44.8934,40.0325,40.4846,51828,USD
+2022-03-05,40.4846,41.5389,39.7828,41.1695,19400,USD
+2022-03-06,41.1695,41.3889,39.5889,39.82,29725,USD
+2022-03-07,39.8135,40.9968,38.5319,39.7973,41975,USD
+2022-03-08,39.7895,41.2377,39.6463,40.5846,30306,USD
+2022-03-09,40.5846,43.4511,40.4911,42.7787,27192,USD
+2022-03-10,42.7925,42.8214,40.0902,40.7711,31865,USD
+2022-03-11,40.7711,42.0407,39.7768,40.8205,42387,USD
+2022-03-12,40.8149,41.4693,40.7354,40.9553,12194,USD
+2022-03-13,40.9553,41.431,39.7252,39.878,23943,USD
+2022-03-14,39.7905,41.5502,39.6046,41.4921,35356,USD
+2022-03-15,41.454,41.5567,40.0885,41.0085,24549,USD
+2022-03-16,41.0111,42.8089,40.6592,42.7492,55830,USD
+2022-03-17,42.7446,43.4174,42.4542,43.0371,17588,USD
+2022-03-18,43.0636,45.0848,42.3936,44.6242,17585,USD
+2022-03-19,44.5891,45.2966,44.3585,44.9071,13861,USD
+2022-03-20,44.9071,45.0221,43.5352,44.0229,13040,USD
+2022-03-21,44.0229,45.0468,43.4937,44.6633,20390,USD
+2022-03-22,44.6411,46.6821,44.4655,45.305,32077,USD
+2022-03-23,45.3102,46.3163,44.6666,46.1615,34956,USD
+2022-03-24,46.1597,49.6673,45.9003,49.4434,61871,USD
+2022-03-25,49.4434,51.4771,49.1408,49.698,64402,USD
+2022-03-26,49.698,50.55,49.5321,49.957,17684,USD
+2022-03-27,49.9301,52.2297,49.5862,51.9918,36883,USD
+2022-03-28,51.9875,53.2699,51.4216,51.7219,40114,USD
+2022-03-29,51.7454,52.5136,50.4071,51.1251,41899,USD
+2022-03-30,51.0831,52.1576,50.0003,51.1503,37122,USD
+2022-03-31,51.1668,51.7022,48.5586,48.8653,41891,USD
+2022-04-01,48.841,51.1484,47.4448,50.4732,36793,USD
+2022-04-02,50.4732,51.228,49.5429,49.6754,39784,USD
+2022-04-03,49.697,51.2874,49.3259,50.42,27496,USD
+2022-04-04,50.4288,50.4288,48.8022,50.064,29534,USD
+2022-04-05,50.064,50.9863,48.499,48.5373,27560,USD
+2022-04-06,48.5638,48.5638,44.959,44.9949,36517,USD
+2022-04-07,44.9949,46.0849,44.5463,45.5848,15424,USD
+2022-04-08,45.5441,46.5424,44.5266,44.7076,17812,USD
+2022-04-09,44.679,45.6891,44.6036,45.6618,10713,USD
+2022-04-10,45.6618,46.3702,44.9032,44.9582,11850,USD
+2022-04-11,44.9373,45.2011,41.2226,41.3837,40321,USD
+2022-04-12,41.3837,42.656,41.0557,41.7826,12847,USD
+2022-04-13,41.7826,43.0287,41.3894,42.8791,9341,USD
+2022-04-14,42.8791,43.2918,41.4194,41.7101,9636,USD
+2022-04-15,41.7101,43.1054,41.6193,42.7185,54676,USD
+2022-04-16,42.7079,43.0711,41.362,41.8288,23846,USD
+2022-04-17,41.8283,48.3641,41.6256,44.8335,171444,USD
+2022-04-18,44.8335,44.8335,40.2545,43.3841,96027,USD
+2022-04-19,43.3841,43.9768,42.9033,43.5307,18825,USD
+2022-04-20,43.4472,44.1817,42.3908,42.7309,21041,USD
+2022-04-21,42.7309,45.7349,41.7574,42.1336,83702,USD
+2022-04-22,42.1058,42.6655,40.9639,41.339,25468,USD
+2022-04-23,41.2681,41.7575,40.7595,41.0275,29157,USD
+2022-04-24,41.0299,41.58,40.504,40.8009,43975,USD
+2022-04-25,40.8009,41.9881,39.6174,41.8645,46389,USD
+2022-04-26,41.8313,42.2041,38.3521,38.7204,37389,USD
+2022-04-27,38.7022,39.7758,38.4632,39.6101,23714,USD
+2022-04-28,39.6101,40.7837,39.3569,39.9988,30830,USD
+2022-04-29,39.8728,40.4095,38.3982,38.7795,22980,USD
+2022-04-30,38.7795,39.3144,37.8985,37.9634,24129,USD
+2022-05-01,37.9634,39.3083,37.7604,39.1121,28478,USD
+2022-05-02,39.1121,39.9226,38.531,39.095,28481,USD
+2022-05-03,39.1394,39.239,37.6309,37.7796,17395,USD
+2022-05-04,37.7796,39.6851,37.7097,39.5582,19635,USD
+2022-05-05,39.5711,39.7952,36.1725,36.2408,31500,USD
+2022-05-06,36.2408,36.3173,35.0312,35.9037,21545,USD
+2022-05-07,35.9037,35.9683,34.5209,35.1031,13563,USD
+2022-05-08,35.1031,35.1247,33.4983,33.8974,19187,USD
+2022-05-09,33.832,34.0809,30.1398,30.205,93727,USD
+2022-05-10,30.1937,34.7951,29.5482,33.097,95532,USD
+2022-05-11,33.097,33.668,26.3929,29.8378,280906,USD
+2022-05-12,29.9423,31.3599,26.3044,29.6419,189442,USD
+2022-05-13,29.6419,32.6035,29.383,30.8556,45557,USD
+2022-05-14,30.8556,31.6635,29.9515,31.5331,18125,USD
+2022-05-15,31.5265,32.7556,30.9202,32.6805,17135,USD
+2022-05-16,32.6805,32.6805,30.828,31.7963,19750,USD
+2022-05-17,31.8191,32.6228,31.1879,32.0443,6909,USD
+2022-05-18,32.0443,32.2645,29.5978,29.6804,12959,USD
+2022-05-19,29.6571,31.196,29.6014,30.9163,53422,USD
+2022-05-20,30.9163,31.2781,29.235,29.7171,14066,USD
+2022-05-21,29.7171,30.3263,29.4704,30.1008,3981,USD
+2022-05-22,30.1008,30.9308,29.9755,30.745,8369,USD
+2022-05-23,30.745,31.1494,29.4667,29.6643,18586,USD
+2022-05-24,29.6906,30.0521,28.7375,29.8217,14990,USD
+2022-05-25,29.8217,30.2662,28.1888,29.0264,22845,USD
+2022-05-26,29.0264,29.3099,26.5937,27.5464,30706,USD
+2022-05-27,27.5464,27.6654,26.2805,26.3622,23882,USD
+2022-05-28,26.3622,27.2559,26.3352,27.0965,10370,USD
+2022-05-29,27.0965,27.3759,26.7421,27.2765,7364,USD
+2022-05-30,27.2765,29.4283,27.1366,29.1953,28418,USD
+2022-05-31,29.1953,29.4495,28.4967,28.9094,19694,USD
+2022-06-01,28.9094,29.1093,26.5095,26.9061,15442,USD
+2022-06-02,26.9106,27.2627,26.4301,27.13,16871,USD
+2022-06-03,27.13,27.2967,25.7719,25.9855,13581,USD
+2022-06-04,25.9855,26.0424,25.5522,25.9948,6889,USD
+2022-06-05,25.9852,26.3907,25.6677,26.1385,6538,USD
+2022-06-06,26.1385,27.6295,26.1211,27.3794,15102,USD
+2022-06-07,27.3794,27.4332,25.1924,27.0358,42699,USD
+2022-06-08,27.0358,28.4369,26.4643,28.1198,29296,USD
+2022-06-09,28.1166,29.1244,27.9499,28.5227,9698,USD
+2022-06-10,28.5227,28.6805,27.3252,27.5837,19803,USD
+2022-06-11,27.5837,28.0701,26.5766,27.446,19063,USD
+2022-06-12,27.4566,29.291,26.622,27.9464,57836,USD
+2022-06-13,27.9722,28.1009,23.8851,24.5231,75797,USD
+2022-06-14,24.5169,24.7275,22.3358,23.9925,41258,USD
+2022-06-15,23.9332,25.5542,21.0579,25.5361,87241,USD
+2022-06-16,25.545,25.8938,22.9994,23.2649,25907,USD
+2022-06-17,23.2649,25.0714,23.1537,24.3293,20821,USD
+2022-06-18,24.3293,24.7073,21.1228,22.82,36449,USD
+2022-06-19,22.8105,25.4047,21.7142,25.0551,31970,USD
+2022-06-20,25.0551,26.9185,23.9734,26.684,26701,USD
+2022-06-21,26.6684,28.1843,26.396,27.3851,51931,USD
+2022-06-22,27.3851,27.3852,25.1159,25.1762,21323,USD
+2022-06-23,25.1693,26.4612,25.087,26.333,27804,USD
+2022-06-24,26.333,27.0911,25.398,26.7298,22411,USD
+2022-06-25,26.7194,28.016,26.2044,27.9278,42123,USD
+2022-06-26,27.9278,28.967,27.1343,27.1941,24532,USD
+2022-06-27,27.2004,28.0513,26.6258,27.1374,26117,USD
+2022-06-28,27.1374,27.7903,25.5919,25.6353,16594,USD
+2022-06-29,25.6353,25.8795,24.6434,24.8661,26637,USD
+2022-06-30,24.8661,24.9424,23.1117,24.5578,43906,USD
+2022-07-01,24.6025,25.4717,24.0463,24.5869,55335,USD
+2022-07-02,24.5869,24.7942,24.0757,24.6251,15514,USD
+2022-07-03,24.6251,24.6748,23.7511,24.3933,19840,USD
+2022-07-04,24.3933,26.0208,23.9495,25.9019,24297,USD
+2022-07-05,25.913,26.212,24.4441,25.1993,22736,USD
+2022-07-06,25.1993,26.4939,24.7933,26.2865,25854,USD
+2022-07-07,26.2865,27.7267,25.9709,27.4842,23507,USD
+2022-07-08,27.4508,28.2639,26.8493,27.3798,87114,USD
+2022-07-09,27.3816,27.675,27.0763,27.1169,28872,USD
+2022-07-10,27.1286,27.1289,25.6304,25.8709,28263,USD
+2022-07-11,25.8696,25.9491,24.849,24.9942,18991,USD
+2022-07-12,24.9942,25.0967,23.8384,23.8742,20083,USD
+2022-07-13,23.8781,25.0072,23.2741,24.9988,57845,USD
+2022-07-14,24.9988,26.1939,24.4508,25.8775,39698,USD
+2022-07-15,25.8814,27.3718,25.6721,26.7763,26219,USD
+2022-07-16,26.7763,28.4618,26.3281,27.9904,24328,USD
+2022-07-17,27.9904,28.7602,27.4497,27.5922,25211,USD
+2022-07-18,27.5922,30.0811,27.5922,29.9027,58042,USD
+2022-07-19,29.9002,30.3397,28.0608,29.1391,61695,USD
+2022-07-20,29.1391,30.2231,28.4248,28.7534,39675,USD
+2022-07-21,28.793,29.724,27.7757,29.4617,22415,USD
+2022-07-22,29.4617,30.521,28.6612,28.9451,35688,USD
+2022-07-23,28.9451,29.7435,27.8356,28.5119,20457,USD
+2022-07-24,28.4949,29.7457,28.3587,29.1285,24092,USD
+2022-07-25,29.1467,29.2854,26.9744,27.0116,31958,USD
+2022-07-26,27.0077,27.1002,25.9527,27.0693,23276,USD
+2022-07-27,27.0693,29.4325,26.6727,29.4148,44931,USD
+2022-07-28,29.391,30.7233,28.5681,30.1995,38388,USD
+2022-07-29,30.1995,31.556,29.8081,31.0957,38802,USD
+2022-07-30,31.0766,32.4262,30.765,31.0778,30334,USD
+2022-07-31,31.1,31.6612,30.2966,30.4173,25591,USD
+2022-08-01,30.4173,30.9179,29.8429,30.7368,17195,USD
+2022-08-02,30.7368,31.0,28.8292,29.4149,34002,USD
+2022-08-03,29.3823,29.9829,28.7552,29.0896,12532,USD
+2022-08-04,29.0896,29.6556,28.7676,29.1481,11089,USD
+2022-08-05,29.1575,30.7894,29.0901,30.7501,17021,USD
+2022-08-06,30.7727,30.8892,30.3621,30.3782,5426,USD
+2022-08-07,30.3782,31.0241,30.1122,30.6779,4026,USD
+2022-08-08,30.7528,32.1496,30.3621,31.4934,16030,USD
+2022-08-09,31.4934,31.6081,29.456,29.8879,23026,USD
+2022-08-10,29.877,31.6238,29.2214,31.3398,19652,USD
+2022-08-11,31.3662,32.6155,30.3583,30.5165,46207,USD
+2022-08-12,30.5165,31.2377,29.9909,31.23,25193,USD
+2022-08-13,31.23,31.8782,31.1325,31.3319,16145,USD
+2022-08-14,31.3891,31.9809,30.608,30.8341,19781,USD
+2022-08-15,30.8341,31.8808,30.1971,30.848,13326,USD
+2022-08-16,30.848,31.1336,30.357,30.6704,24364,USD
+2022-08-17,30.6675,31.4847,29.9942,30.1106,14656,USD
+2022-08-18,30.1082,30.5477,29.8227,29.9432,14269,USD
+2022-08-19,29.9458,29.9458,26.3784,26.454,40204,USD
+2022-08-20,26.4221,27.2349,26.1527,26.6974,16085,USD
+2022-08-21,26.6974,27.9306,26.6852,27.7298,14693,USD
+2022-08-22,27.7298,27.7745,26.5279,27.7209,14302,USD
+2022-08-23,27.7142,27.821,27.5343,27.6307,15444,USD
diff --git a/litecoin.csv b/litecoin.csv
new file mode 100644
index 0000000000000000000000000000000000000000..0ccd9940f0abc6336ef3fe52fd7b624cd9922a69
--- /dev/null
+++ b/litecoin.csv
@@ -0,0 +1,2192 @@
+Date,Open,High,Low,Close,Volume,Currency
+2016-08-24,3.95,3.96,3.61,3.84,21857,USD
+2016-08-25,3.84,3.88,3.75,3.81,21870,USD
+2016-08-26,3.81,3.9,3.77,3.81,14349,USD
+2016-08-27,3.81,3.85,3.62,3.78,4906,USD
+2016-08-28,3.78,3.78,3.62,3.72,8192,USD
+2016-08-29,3.72,3.84,3.7,3.77,3672,USD
+2016-08-30,3.77,3.85,3.74,3.81,1582,USD
+2016-08-31,3.81,3.85,3.74,3.74,1634,USD
+2016-09-01,3.74,3.9,3.26,3.66,15471,USD
+2016-09-02,3.66,4.35,3.65,3.84,11821,USD
+2016-09-03,3.84,3.99,3.8,3.88,7478,USD
+2016-09-04,3.88,4.08,3.85,4.02,4924,USD
+2016-09-05,4.02,4.07,3.94,3.96,1935,USD
+2016-09-06,3.96,3.98,3.91,3.95,2769,USD
+2016-09-07,3.95,4.03,3.91,3.96,2159,USD
+2016-09-08,3.96,4.03,3.95,4.01,353,USD
+2016-09-09,4.01,4.02,3.94,3.96,1703,USD
+2016-09-10,3.96,4.0,3.95,3.96,82,USD
+2016-09-11,3.96,4.04,3.86,3.9,5005,USD
+2016-09-12,3.9,3.96,3.77,3.88,3608,USD
+2016-09-13,3.88,3.88,3.8,3.81,1445,USD
+2016-09-14,3.81,3.85,3.8,3.85,211,USD
+2016-09-15,3.85,3.95,3.81,3.81,2619,USD
+2016-09-16,3.81,3.89,3.8,3.81,1406,USD
+2016-09-17,3.81,3.88,3.81,3.82,912,USD
+2016-09-18,3.82,3.87,3.81,3.87,5452,USD
+2016-09-19,3.87,3.93,3.8,3.86,1896,USD
+2016-09-20,3.86,4.0,3.76,4.0,11163,USD
+2016-09-21,4.0,6.72,3.61,3.82,9972,USD
+2016-09-22,3.76,5.05,3.76,3.79,10630,USD
+2016-09-23,3.79,4.2,3.77,3.83,3087,USD
+2016-09-24,3.83,4.06,3.83,3.87,1208,USD
+2016-09-25,3.87,3.87,3.8,3.8,1049,USD
+2016-09-26,3.8,4.0,3.79,3.92,3535,USD
+2016-09-27,3.92,3.92,3.79,3.83,4210,USD
+2016-09-28,3.83,3.9,3.79,3.81,1389,USD
+2016-09-29,3.81,3.88,3.81,3.86,439,USD
+2016-09-30,3.86,3.87,3.8,3.81,4678,USD
+2016-10-01,3.81,3.86,3.81,3.85,1656,USD
+2016-10-02,3.85,3.86,3.82,3.83,409,USD
+2016-10-03,3.83,3.94,3.83,3.83,3388,USD
+2016-10-04,3.83,3.9,3.81,3.85,9817,USD
+2016-10-05,3.85,3.91,3.79,3.88,4820,USD
+2016-10-06,3.88,3.88,3.78,3.82,9512,USD
+2016-10-07,3.82,3.87,3.8,3.82,903,USD
+2016-10-08,3.82,3.88,3.8,3.86,1935,USD
+2016-10-09,3.86,3.86,3.8,3.8,267,USD
+2016-10-10,3.84,3.84,3.79,3.79,2176,USD
+2016-10-11,3.79,3.84,3.75,3.83,2709,USD
+2016-10-12,3.83,3.83,3.79,3.8,2877,USD
+2016-10-13,3.8,3.93,3.8,3.83,10010,USD
+2016-10-14,3.83,3.92,3.82,3.82,176,USD
+2016-10-15,3.82,3.94,3.82,3.92,391,USD
+2016-10-16,3.92,3.94,3.86,3.88,86,USD
+2016-10-17,3.88,3.94,3.82,3.82,1097,USD
+2016-10-18,3.82,3.91,3.8,3.91,3062,USD
+2016-10-19,3.91,3.91,3.79,3.79,4945,USD
+2016-10-20,3.79,3.81,3.78,3.8,1118,USD
+2016-10-21,3.8,3.81,3.75,3.79,2387,USD
+2016-10-22,3.79,3.88,3.75,3.84,4554,USD
+2016-10-23,3.84,3.89,3.7,3.88,5440,USD
+2016-10-24,3.88,3.89,3.82,3.87,1935,USD
+2016-10-25,3.87,3.88,3.8,3.85,5319,USD
+2016-10-26,3.85,3.96,3.76,3.89,10505,USD
+2016-10-27,3.89,4.14,3.89,3.99,5379,USD
+2016-10-28,3.99,4.02,3.88,3.9,3165,USD
+2016-10-29,3.9,4.24,3.9,4.06,5603,USD
+2016-10-30,4.06,4.25,3.93,3.93,3307,USD
+2016-10-31,3.93,4.07,3.92,3.98,1157,USD
+2016-11-01,3.98,4.5,3.92,4.02,11580,USD
+2016-11-02,4.02,4.35,3.99,4.07,5857,USD
+2016-11-03,4.07,4.34,3.8,3.9,22549,USD
+2016-11-04,3.9,3.98,3.77,3.88,10896,USD
+2016-11-05,3.88,3.94,3.86,3.87,1161,USD
+2016-11-06,3.87,3.93,3.85,3.91,241,USD
+2016-11-07,3.91,3.92,3.83,3.88,2279,USD
+2016-11-08,3.88,3.91,3.84,3.91,2034,USD
+2016-11-09,3.91,3.99,3.77,3.98,8910,USD
+2016-11-10,3.98,3.98,3.79,3.8,1281,USD
+2016-11-11,3.8,3.86,3.79,3.8,675,USD
+2016-11-12,3.8,3.85,3.72,3.75,9761,USD
+2016-11-13,3.75,3.94,3.65,3.86,14409,USD
+2016-11-14,3.86,3.91,3.81,3.87,710,USD
+2016-11-15,3.87,3.96,3.84,3.92,4395,USD
+2016-11-16,3.92,4.06,3.86,3.92,10595,USD
+2016-11-17,3.92,3.96,3.81,3.9,10389,USD
+2016-11-18,3.9,3.95,3.85,3.87,1699,USD
+2016-11-19,3.87,3.99,3.85,3.92,1101,USD
+2016-11-20,3.92,3.99,3.86,3.89,705,USD
+2016-11-21,3.89,3.93,3.87,3.93,563,USD
+2016-11-22,3.93,3.99,3.88,3.9,3698,USD
+2016-11-23,3.9,3.97,3.86,3.86,1492,USD
+2016-11-24,3.86,3.93,3.86,3.9,821,USD
+2016-11-25,3.9,3.91,3.85,3.87,675,USD
+2016-11-26,3.87,3.91,3.81,3.86,5483,USD
+2016-11-27,3.86,3.89,3.82,3.87,464,USD
+2016-11-28,3.87,3.92,3.81,3.84,4377,USD
+2016-11-29,3.84,3.91,3.81,3.83,3109,USD
+2016-11-30,3.83,3.98,3.51,3.84,7891,USD
+2016-12-01,3.84,3.89,3.84,3.88,705,USD
+2016-12-02,3.88,3.94,3.87,3.94,1793,USD
+2016-12-03,3.94,3.94,3.87,3.9,434,USD
+2016-12-04,3.9,3.92,3.86,3.89,675,USD
+2016-12-05,3.89,3.89,3.32,3.58,21255,USD
+2016-12-06,3.58,3.58,3.42,3.5,426,USD
+2016-12-07,3.51,3.86,3.5,3.67,4623,USD
+2016-12-08,3.67,3.77,3.63,3.65,7989,USD
+2016-12-09,3.65,3.74,3.61,3.74,1122,USD
+2016-12-10,3.74,3.74,3.63,3.7,267,USD
+2016-12-11,3.7,3.7,3.61,3.64,181,USD
+2016-12-12,3.64,3.69,3.62,3.64,1101,USD
+2016-12-13,3.64,3.68,3.62,3.65,56,USD
+2016-12-14,3.65,3.66,3.6,3.6,1195,USD
+2016-12-15,3.6,3.7,3.5,3.5,1350,USD
+2016-12-16,3.64,3.68,3.56,3.64,770,USD
+2016-12-17,3.64,3.72,3.6,3.72,753,USD
+2016-12-18,3.72,3.73,3.62,3.62,1290,USD
+2016-12-19,3.69,3.71,3.61,3.66,297,USD
+2016-12-20,3.66,3.69,3.61,3.62,499,USD
+2016-12-21,3.62,3.91,3.62,3.66,4700,USD
+2016-12-22,3.66,3.88,3.62,3.69,12590,USD
+2016-12-23,3.69,4.49,3.65,4.49,24656,USD
+2016-12-24,4.49,5.14,4.2,4.47,25525,USD
+2016-12-25,4.47,4.49,4.08,4.3,10316,USD
+2016-12-26,4.3,4.37,4.13,4.23,2025,USD
+2016-12-27,4.23,4.52,4.18,4.33,4975,USD
+2016-12-28,4.33,4.6,4.3,4.53,8381,USD
+2016-12-29,4.53,5.0,4.4,4.69,5865,USD
+2016-12-30,4.69,4.69,4.21,4.35,1836,USD
+2016-12-31,4.35,4.48,4.28,4.36,6020,USD
+2017-01-01,4.36,4.57,4.34,4.51,13321,USD
+2017-01-02,4.51,4.9,4.4,4.56,25486,USD
+2017-01-03,4.56,4.65,4.42,4.55,6962,USD
+2017-01-04,4.55,5.99,4.45,4.55,37027,USD
+2017-01-05,4.55,4.88,3.88,4.23,31377,USD
+2017-01-06,4.23,4.34,3.83,3.88,8579,USD
+2017-01-07,3.88,4.49,3.66,3.98,13713,USD
+2017-01-08,3.98,4.4,3.98,4.03,3023,USD
+2017-01-09,4.03,4.4,3.89,4.39,10109,USD
+2017-01-10,4.39,4.75,4.04,4.67,10836,USD
+2017-01-11,4.67,4.68,3.93,4.02,9692,USD
+2017-01-12,4.02,4.14,3.79,4.0,26213,USD
+2017-01-13,4.0,4.06,3.9,3.97,3156,USD
+2017-01-14,3.97,4.25,3.92,4.0,7934,USD
+2017-01-15,4.0,4.1,3.95,3.96,6411,USD
+2017-01-16,3.96,3.98,3.88,3.88,1234,USD
+2017-01-17,3.88,4.16,3.87,3.93,7628,USD
+2017-01-18,3.93,3.95,3.81,3.89,9439,USD
+2017-01-19,3.89,3.96,3.83,3.88,13313,USD
+2017-01-20,3.88,3.95,3.86,3.88,3840,USD
+2017-01-21,3.88,3.93,3.88,3.92,2666,USD
+2017-01-22,3.92,3.97,3.85,3.86,7357,USD
+2017-01-23,3.86,3.92,3.83,3.85,5289,USD
+2017-01-24,3.85,3.89,3.76,3.76,11369,USD
+2017-01-25,3.76,3.81,3.65,3.69,18834,USD
+2017-01-26,3.69,3.93,3.68,3.86,16331,USD
+2017-01-27,3.86,3.96,3.79,3.9,17789,USD
+2017-01-28,3.9,3.9,3.85,3.87,3350,USD
+2017-01-29,3.87,3.9,3.84,3.88,2387,USD
+2017-01-30,3.88,4.09,3.83,4.03,25542,USD
+2017-01-31,4.03,4.19,4.03,4.07,37109,USD
+2017-02-01,4.07,4.15,3.95,4.08,18684,USD
+2017-02-02,4.08,4.11,3.97,4.09,18933,USD
+2017-02-03,4.09,4.12,3.91,4.06,16288,USD
+2017-02-04,4.06,4.06,3.94,4.02,12341,USD
+2017-02-05,4.02,4.03,3.91,3.97,6119,USD
+2017-02-06,3.97,4.02,3.94,3.97,6721,USD
+2017-02-07,3.97,4.02,3.94,3.98,67390,USD
+2017-02-08,3.98,4.06,3.91,3.96,53182,USD
+2017-02-09,3.96,3.99,3.62,3.76,97206,USD
+2017-02-10,3.76,3.89,3.7,3.83,19212,USD
+2017-02-11,3.83,3.88,3.82,3.84,26243,USD
+2017-02-12,3.84,3.85,3.77,3.8,8058,USD
+2017-02-13,3.8,3.83,3.74,3.78,16852,USD
+2017-02-14,3.78,3.82,3.76,3.82,16168,USD
+2017-02-15,3.82,3.91,3.81,3.89,22326,USD
+2017-02-16,3.89,3.92,3.85,3.86,8665,USD
+2017-02-17,3.86,3.95,3.85,3.91,10389,USD
+2017-02-18,3.91,3.94,3.8,3.84,26690,USD
+2017-02-19,3.84,3.85,3.76,3.81,24863,USD
+2017-02-20,3.81,3.85,3.76,3.81,25091,USD
+2017-02-21,3.81,3.89,3.76,3.85,18284,USD
+2017-02-22,3.85,3.93,3.85,3.89,16456,USD
+2017-02-23,3.89,4.0,3.89,3.9,17901,USD
+2017-02-24,3.9,4.0,3.79,3.95,19101,USD
+2017-02-25,3.95,3.98,3.83,3.9,26647,USD
+2017-02-26,3.9,3.93,3.84,3.89,6923,USD
+2017-02-27,3.89,3.93,3.85,3.87,34912,USD
+2017-02-28,3.87,3.94,3.81,3.85,30865,USD
+2017-03-01,3.85,3.95,3.8,3.86,30203,USD
+2017-03-02,3.86,4.29,3.8,4.04,77030,USD
+2017-03-03,4.04,4.5,4.01,4.07,48788,USD
+2017-03-04,4.07,4.14,3.88,4.04,30745,USD
+2017-03-05,4.04,4.04,3.85,4.02,11515,USD
+2017-03-06,4.02,4.1,3.96,4.1,27155,USD
+2017-03-07,4.1,4.26,3.9,3.99,32336,USD
+2017-03-08,3.99,4.01,3.83,3.86,27653,USD
+2017-03-09,3.86,3.95,3.83,3.92,19488,USD
+2017-03-10,3.92,4.1,3.7,3.8,79701,USD
+2017-03-11,3.8,3.95,3.77,3.82,47502,USD
+2017-03-12,3.82,3.95,3.82,3.94,37724,USD
+2017-03-13,3.94,4.59,3.89,4.4,182832,USD
+2017-03-14,4.4,4.43,4.14,4.19,47446,USD
+2017-03-15,4.19,4.45,4.1,4.33,54296,USD
+2017-03-16,4.33,4.61,4.22,4.31,113107,USD
+2017-03-17,4.31,4.35,4.0,4.12,69690,USD
+2017-03-18,4.12,4.43,3.69,4.02,152973,USD
+2017-03-19,4.02,4.12,3.85,3.93,50405,USD
+2017-03-20,3.93,4.2,3.85,4.18,61060,USD
+2017-03-21,4.18,4.2,3.95,4.04,62913,USD
+2017-03-22,4.04,4.05,3.81,3.94,82977,USD
+2017-03-23,3.94,4.03,3.9,3.96,56253,USD
+2017-03-24,3.96,4.5,3.93,4.11,235679,USD
+2017-03-25,4.11,4.18,3.97,4.09,121720,USD
+2017-03-26,4.09,4.12,4.04,4.1,73165,USD
+2017-03-27,4.1,4.19,4.03,4.08,134474,USD
+2017-03-28,4.08,4.22,4.07,4.2,59349,USD
+2017-03-29,4.2,4.5,4.12,4.3,133988,USD
+2017-03-30,4.3,9.9,4.26,7.89,1643249,USD
+2017-03-31,7.89,7.9,5.75,7.25,1179825,USD
+2017-04-01,7.25,7.73,6.65,7.61,616009,USD
+2017-04-02,7.61,8.88,7.03,8.34,982412,USD
+2017-04-03,8.34,9.5,7.5,8.61,875811,USD
+2017-04-04,8.61,9.78,8.35,9.15,916949,USD
+2017-04-05,9.15,13.75,8.88,13.0,2586153,USD
+2017-04-06,13.0,13.19,9.7,10.87,2957316,USD
+2017-04-07,10.87,11.39,9.39,9.89,1207001,USD
+2017-04-08,9.89,11.39,9.83,10.79,634865,USD
+2017-04-09,10.79,10.99,8.57,9.26,853202,USD
+2017-04-10,9.26,10.12,8.89,9.87,799602,USD
+2017-04-11,9.87,10.35,9.45,9.71,597894,USD
+2017-04-12,9.71,12.23,9.66,11.69,1549084,USD
+2017-04-13,11.69,11.74,10.63,11.05,824581,USD
+2017-04-14,11.05,11.84,11.03,11.61,644561,USD
+2017-04-15,11.61,12.14,10.46,11.69,570223,USD
+2017-04-16,11.69,11.87,11.57,11.7,208864,USD
+2017-04-17,11.7,12.6,10.95,11.15,1073349,USD
+2017-04-18,11.15,11.5,10.27,10.95,1217244,USD
+2017-04-19,10.95,11.0,10.01,10.21,601230,USD
+2017-04-20,10.21,11.4,10.15,10.99,938965,USD
+2017-04-21,10.99,12.45,10.85,12.12,1472243,USD
+2017-04-22,12.12,16.0,12.03,14.35,2072071,USD
+2017-04-23,14.35,16.0,14.2,15.38,1868182,USD
+2017-04-24,15.38,15.41,14.3,15.07,1013811,USD
+2017-04-25,15.07,15.73,14.51,15.53,971718,USD
+2017-04-26,15.53,16.17,14.69,15.09,1429535,USD
+2017-04-27,15.09,15.51,13.47,14.98,1731236,USD
+2017-04-28,14.98,15.12,14.5,14.75,997716,USD
+2017-04-29,14.75,16.4,14.73,16.34,1145112,USD
+2017-04-30,16.34,16.74,15.8,16.2,1125942,USD
+2017-05-01,16.2,17.3,15.55,16.47,1105599,USD
+2017-05-02,16.47,16.62,15.5,16.24,489620,USD
+2017-05-03,16.24,36.0,15.99,22.01,5149392,USD
+2017-05-04,22.01,29.75,21.8,24.16,6236066,USD
+2017-05-05,24.16,28.69,24.03,26.33,3296982,USD
+2017-05-06,26.33,28.88,26.31,28.43,1865572,USD
+2017-05-07,28.43,32.3,28.43,30.62,3217995,USD
+2017-05-08,30.62,30.62,28.04,28.86,1834324,USD
+2017-05-09,28.86,34.0,22.67,33.2,3024392,USD
+2017-05-10,33.2,38.91,30.01,32.85,3593630,USD
+2017-05-11,32.85,33.35,28.31,30.69,2332256,USD
+2017-05-12,30.69,31.59,25.06,27.21,2086846,USD
+2017-05-13,27.21,29.21,25.04,29.09,1412928,USD
+2017-05-14,29.09,30.6,27.75,28.9,1082929,USD
+2017-05-15,28.9,29.11,25.27,25.61,1492921,USD
+2017-05-16,25.61,25.78,21.0,23.6,2713352,USD
+2017-05-17,23.6,26.5,20.31,25.3,3397615,USD
+2017-05-18,25.3,29.41,24.63,28.58,2325969,USD
+2017-05-19,28.58,28.65,26.32,27.55,1964709,USD
+2017-05-20,27.55,27.94,26.85,27.34,947496,USD
+2017-05-21,27.34,28.68,25.44,25.92,1469568,USD
+2017-05-22,25.92,26.99,22.5,24.71,2312682,USD
+2017-05-23,24.71,31.78,24.45,31.06,2563325,USD
+2017-05-24,31.06,35.88,30.25,34.31,2824077,USD
+2017-05-25,34.31,35.5,25.26,29.64,2494198,USD
+2017-05-26,29.64,32.0,24.31,25.93,2402505,USD
+2017-05-27,25.93,26.96,19.08,23.5,2463879,USD
+2017-05-28,23.5,26.95,23.06,24.73,1470209,USD
+2017-05-29,24.73,26.72,23.68,25.77,1159775,USD
+2017-05-30,25.77,26.5,23.5,24.11,1536480,USD
+2017-05-31,24.11,26.22,23.75,25.88,1470772,USD
+2017-06-01,25.88,29.94,25.87,27.74,2630951,USD
+2017-06-02,27.74,28.95,26.56,27.9,1206645,USD
+2017-06-03,27.9,28.3,26.79,27.4,1012848,USD
+2017-06-04,27.4,27.9,26.79,27.79,1023675,USD
+2017-06-05,27.79,31.8,27.78,30.7,2268095,USD
+2017-06-06,30.7,31.33,28.08,30.1,2323673,USD
+2017-06-07,30.1,30.8,27.65,28.6,1395832,USD
+2017-06-08,28.6,30.85,27.99,30.08,1278747,USD
+2017-06-09,30.08,30.9,29.5,29.56,1353077,USD
+2017-06-10,29.56,30.25,29.0,30.13,1582723,USD
+2017-06-11,30.13,35.5,29.53,34.04,2644732,USD
+2017-06-12,34.04,34.17,27.0,29.06,2931684,USD
+2017-06-13,29.06,30.65,28.71,30.32,1438883,USD
+2017-06-14,30.32,32.0,27.5,28.81,2335012,USD
+2017-06-15,28.81,29.4,24.42,28.97,2359784,USD
+2017-06-16,28.97,33.9,27.65,33.89,2507605,USD
+2017-06-17,33.89,49.0,33.61,46.01,8909071,USD
+2017-06-18,46.01,46.65,39.56,43.66,4130627,USD
+2017-06-19,43.66,49.99,42.27,47.63,4915171,USD
+2017-06-20,47.63,48.45,42.5,45.63,2745288,USD
+2017-06-21,45.63,46.16,41.5,44.0,1625512,USD
+2017-06-22,44.0,47.89,42.87,45.98,1712127,USD
+2017-06-23,45.98,46.96,45.52,46.03,1000137,USD
+2017-06-24,46.03,46.13,42.05,43.05,1375058,USD
+2017-06-25,43.05,43.76,38.27,40.8,1793100,USD
+2017-06-26,40.8,41.98,33.38,38.15,2733536,USD
+2017-06-27,38.15,40.5,33.61,40.5,2544104,USD
+2017-06-28,40.5,43.44,37.3,42.0,2105134,USD
+2017-06-29,42.0,42.14,39.6,40.2,1019702,USD
+2017-06-30,40.2,41.2,39.22,39.49,819344,USD
+2017-07-01,39.49,39.83,37.4,38.37,728622,USD
+2017-07-02,38.37,41.99,37.15,41.59,1051032,USD
+2017-07-03,41.59,47.7,40.6,45.51,2758450,USD
+2017-07-04,45.51,55.4,45.51,54.89,4738940,USD
+2017-07-05,54.89,57.75,49.01,53.4,3704734,USD
+2017-07-06,53.4,53.4,50.01,51.2,1579467,USD
+2017-07-07,51.2,51.36,44.28,46.21,2823664,USD
+2017-07-08,46.21,52.61,44.18,51.27,2211735,USD
+2017-07-09,51.27,52.55,48.33,48.76,1291492,USD
+2017-07-10,48.76,49.84,42.1,44.74,2296578,USD
+2017-07-11,44.74,46.78,41.38,43.92,2101978,USD
+2017-07-12,43.92,48.48,42.1,47.0,2181437,USD
+2017-07-13,47.0,47.88,44.1,45.48,1103144,USD
+2017-07-14,45.48,45.72,40.0,42.78,1882377,USD
+2017-07-15,42.78,42.99,37.5,38.14,2245602,USD
+2017-07-16,38.14,41.99,34.78,40.69,2728397,USD
+2017-07-17,40.69,43.08,39.72,42.36,2165067,USD
+2017-07-18,42.36,45.0,40.56,43.5,1833013,USD
+2017-07-19,43.5,43.96,39.68,40.19,1366841,USD
+2017-07-20,40.19,45.0,40.12,44.72,1825552,USD
+2017-07-21,44.72,47.93,44.0,45.4,2042487,USD
+2017-07-22,45.4,47.52,44.43,46.7,778382,USD
+2017-07-23,46.7,46.95,44.1,45.23,753218,USD
+2017-07-24,45.23,45.49,44.41,45.01,530319,USD
+2017-07-25,45.01,45.15,40.23,42.21,1377896,USD
+2017-07-26,42.21,43.0,40.4,41.99,880343,USD
+2017-07-27,41.99,42.3,40.8,41.87,719063,USD
+2017-07-28,41.87,42.17,40.1,40.35,894731,USD
+2017-07-29,40.35,41.5,38.28,41.01,1059069,USD
+2017-07-30,41.01,42.16,39.56,40.82,597558,USD
+2017-07-31,40.82,43.8,38.4,42.27,1310980,USD
+2017-08-01,42.27,43.84,41.18,43.18,1250926,USD
+2017-08-02,43.18,43.23,41.52,41.82,689264,USD
+2017-08-03,41.82,42.87,41.73,42.49,425309,USD
+2017-08-04,42.49,43.49,42.34,43.07,493189,USD
+2017-08-05,43.07,47.09,43.06,45.85,1484859,USD
+2017-08-06,45.85,46.65,44.78,45.33,776821,USD
+2017-08-07,45.33,46.5,45.01,45.99,697520,USD
+2017-08-08,45.99,49.98,45.76,49.06,1615944,USD
+2017-08-09,49.06,49.95,46.66,47.69,1295530,USD
+2017-08-10,47.69,48.6,47.01,47.2,746717,USD
+2017-08-11,47.2,47.71,46.6,47.08,809690,USD
+2017-08-12,47.08,47.8,46.01,46.33,1041916,USD
+2017-08-13,46.33,47.38,44.05,45.22,1185325,USD
+2017-08-14,45.22,46.34,44.82,45.59,854874,USD
+2017-08-15,45.59,45.7,41.65,43.1,1323880,USD
+2017-08-16,43.1,44.94,42.01,43.8,837739,USD
+2017-08-17,43.8,44.7,43.13,43.88,702379,USD
+2017-08-18,43.88,47.99,43.29,46.69,1560638,USD
+2017-08-19,46.69,47.0,43.76,45.18,681627,USD
+2017-08-20,45.18,47.15,44.07,45.57,668594,USD
+2017-08-21,45.57,48.87,44.9,47.99,1057202,USD
+2017-08-22,47.99,47.99,44.65,46.43,993016,USD
+2017-08-23,46.43,55.0,46.08,53.31,2528275,USD
+2017-08-24,53.31,53.46,50.23,51.09,1718035,USD
+2017-08-25,51.09,52.2,50.1,51.11,1120829,USD
+2017-08-26,51.11,52.0,50.0,51.55,707268,USD
+2017-08-27,51.55,64.67,51.2,61.56,3520926,USD
+2017-08-28,61.56,64.73,58.77,62.38,2396429,USD
+2017-08-29,62.38,64.45,61.25,63.75,1918002,USD
+2017-08-30,63.75,67.5,62.0,66.12,1696114,USD
+2017-08-31,66.12,74.8,65.22,73.23,4315080,USD
+2017-09-01,73.23,98.28,71.51,89.23,8250978,USD
+2017-09-02,89.23,93.85,73.87,79.84,5698420,USD
+2017-09-03,79.84,84.62,77.26,79.44,2563540,USD
+2017-09-04,79.44,79.51,64.0,71.25,5345429,USD
+2017-09-05,71.25,74.95,66.0,74.19,3301488,USD
+2017-09-06,74.19,82.67,74.19,81.47,3884998,USD
+2017-09-07,81.47,82.75,77.37,80.23,2402462,USD
+2017-09-08,80.23,82.11,68.12,73.7,4467347,USD
+2017-09-09,73.7,74.5,69.1,71.27,1831637,USD
+2017-09-10,71.27,71.44,65.02,67.44,2414020,USD
+2017-09-11,67.44,71.55,65.5,68.28,1783765,USD
+2017-09-12,68.28,71.93,65.02,66.0,2486303,USD
+2017-09-13,66.0,66.46,57.74,61.8,4675123,USD
+2017-09-14,61.8,62.6,45.1,45.42,6854032,USD
+2017-09-15,45.42,62.41,33.56,52.29,12969703,USD
+2017-09-16,52.29,59.0,50.64,52.47,3641567,USD
+2017-09-17,52.47,54.1,47.87,51.37,2420466,USD
+2017-09-18,51.37,58.0,51.36,56.3,3745829,USD
+2017-09-19,56.3,56.86,51.38,52.95,2601539,USD
+2017-09-20,52.95,54.6,51.11,51.57,1451581,USD
+2017-09-21,51.57,52.5,45.18,46.61,3469081,USD
+2017-09-22,46.61,49.72,45.0,47.81,2928154,USD
+2017-09-23,47.81,50.24,46.45,49.41,1394228,USD
+2017-09-24,49.41,49.58,47.1,47.7,996160,USD
+2017-09-25,47.7,53.25,47.53,52.22,2117204,USD
+2017-09-26,52.22,54.41,51.5,52.34,1514494,USD
+2017-09-27,52.34,57.44,52.32,56.88,2514249,USD
+2017-09-28,56.88,57.11,54.07,54.87,1935133,USD
+2017-09-29,54.87,54.87,50.35,52.62,2287127,USD
+2017-09-30,52.62,55.92,52.54,55.26,1081278,USD
+2017-10-01,55.26,55.33,53.5,54.69,831624,USD
+2017-10-02,54.69,55.08,52.62,53.37,970420,USD
+2017-10-03,53.37,53.59,51.35,52.15,1001173,USD
+2017-10-04,52.15,53.0,50.53,51.16,882554,USD
+2017-10-05,51.16,51.94,50.25,51.67,697714,USD
+2017-10-06,51.67,52.73,51.4,52.12,631644,USD
+2017-10-07,52.12,52.85,51.6,52.57,464542,USD
+2017-10-08,52.57,54.79,52.4,53.27,871060,USD
+2017-10-09,53.27,53.41,48.15,50.04,1897160,USD
+2017-10-10,50.04,51.48,49.59,50.4,832850,USD
+2017-10-11,50.4,51.0,50.22,50.81,422853,USD
+2017-10-12,50.81,59.58,50.66,59.58,3771539,USD
+2017-10-13,59.58,60.96,55.25,58.9,3604823,USD
+2017-10-14,58.9,66.85,58.3,63.94,3007790,USD
+2017-10-15,63.94,69.59,62.06,65.51,3242961,USD
+2017-10-16,65.51,66.4,62.33,64.72,1500489,USD
+2017-10-17,64.72,64.99,58.51,59.19,1731455,USD
+2017-10-18,59.19,61.85,52.9,60.67,3470655,USD
+2017-10-19,60.67,61.42,58.34,59.84,1584933,USD
+2017-10-20,59.84,62.2,58.52,60.12,1439081,USD
+2017-10-21,60.12,60.38,56.2,58.14,1270057,USD
+2017-10-22,58.14,58.89,56.12,56.75,819378,USD
+2017-10-23,56.75,56.75,52.45,54.76,1850797,USD
+2017-10-24,54.76,59.19,52.5,55.61,2131377,USD
+2017-10-25,55.61,56.92,53.55,56.36,1106012,USD
+2017-10-26,56.36,57.16,54.89,55.56,646595,USD
+2017-10-27,55.56,56.15,54.75,55.24,540067,USD
+2017-10-28,55.24,55.88,54.01,54.52,389546,USD
+2017-10-29,54.52,58.0,54.26,56.59,816398,USD
+2017-10-30,56.59,58.39,55.85,56.4,802961,USD
+2017-10-31,56.4,56.81,55.4,55.41,727504,USD
+2017-11-01,55.41,55.6,52.82,53.0,1014392,USD
+2017-11-02,53.0,54.85,50.25,54.35,2400488,USD
+2017-11-03,54.35,56.35,53.96,56.19,1359230,USD
+2017-11-04,56.19,56.3,54.65,55.09,686035,USD
+2017-11-05,55.09,55.53,54.38,54.67,652865,USD
+2017-11-06,54.67,55.85,53.37,54.6,952218,USD
+2017-11-07,54.6,63.71,54.6,60.61,3158053,USD
+2017-11-08,60.61,64.3,59.6,62.46,3390679,USD
+2017-11-09,62.46,67.24,61.89,64.4,2632851,USD
+2017-11-10,64.4,65.94,56.13,59.32,3478868,USD
+2017-11-11,59.32,63.99,59.02,62.49,1956595,USD
+2017-11-12,62.49,62.6,57.08,58.81,2447405,USD
+2017-11-13,58.81,62.42,58.23,61.24,1539847,USD
+2017-11-14,61.24,63.57,60.56,62.33,1447509,USD
+2017-11-15,62.33,65.43,62.2,63.3,1616336,USD
+2017-11-16,63.3,72.5,62.52,70.56,3635246,USD
+2017-11-17,70.56,71.46,65.52,67.5,3313696,USD
+2017-11-18,67.5,69.95,65.62,69.35,1453619,USD
+2017-11-19,69.35,73.4,68.55,71.7,2235764,USD
+2017-11-20,71.7,73.25,71.13,72.62,1733511,USD
+2017-11-21,72.62,73.0,68.0,70.0,2853476,USD
+2017-11-22,70.0,72.32,70.0,72.31,1375991,USD
+2017-11-23,72.31,77.96,71.07,73.3,2996158,USD
+2017-11-24,73.3,77.7,72.51,77.54,2244548,USD
+2017-11-25,77.54,89.88,77.24,89.13,4336296,USD
+2017-11-26,89.13,89.21,84.18,86.62,2873320,USD
+2017-11-27,86.62,93.89,86.4,91.38,3623980,USD
+2017-11-28,91.38,94.88,89.96,94.49,2405093,USD
+2017-11-29,94.49,103.54,76.01,86.7,6695199,USD
+2017-11-30,86.7,93.5,78.0,85.82,4349454,USD
+2017-12-01,85.82,100.77,82.0,100.16,5693213,USD
+2017-12-02,100.16,104.75,98.1,99.65,3413663,USD
+2017-12-03,99.65,107.49,97.0,101.2,3266921,USD
+2017-12-04,101.2,104.5,95.47,104.28,2496348,USD
+2017-12-05,104.28,104.29,101.01,101.01,2006647,USD
+2017-12-06,101.01,103.9,97.75,100.01,3244397,USD
+2017-12-07,100.01,102.48,95.01,97.96,4003571,USD
+2017-12-08,97.96,144.75,95.8,128.97,10102476,USD
+2017-12-09,128.97,199.0,128.96,160.95,14208021,USD
+2017-12-10,160.95,160.95,135.45,150.99,5326152,USD
+2017-12-11,150.99,235.0,149.96,218.6,9787458,USD
+2017-12-12,218.6,420.0,213.3,352.08,15302883,USD
+2017-12-13,352.08,372.55,275.0,312.89,9315507,USD
+2017-12-14,312.89,324.62,256.1,283.8,5816984,USD
+2017-12-15,283.8,322.97,252.22,303.79,6990089,USD
+2017-12-16,303.79,314.97,280.0,306.86,3243180,USD
+2017-12-17,306.86,334.85,303.24,324.74,3683982,USD
+2017-12-18,324.74,366.9,305.77,359.4,4666442,USD
+2017-12-19,359.4,380.0,324.67,350.79,5793046,USD
+2017-12-20,350.79,350.79,275.0,305.59,6070405,USD
+2017-12-21,305.59,327.99,291.01,311.0,2887962,USD
+2017-12-22,311.0,311.89,144.0,267.79,13081129,USD
+2017-12-23,267.79,321.85,261.0,293.03,3899833,USD
+2017-12-24,293.03,295.99,254.0,278.81,2860278,USD
+2017-12-25,278.81,287.4,271.12,273.52,1253205,USD
+2017-12-26,273.52,286.99,273.17,280.1,1523318,USD
+2017-12-27,280.1,286.46,252.81,264.4,1926718,USD
+2017-12-28,264.4,266.0,223.59,251.18,3024246,USD
+2017-12-29,251.18,259.5,236.5,245.79,1910348,USD
+2017-12-30,245.79,246.0,206.0,216.03,2551710,USD
+2017-12-31,216.03,237.88,210.0,227.17,1827401,USD
+2018-01-01,227.17,232.29,217.66,225.22,1058879,USD
+2018-01-02,225.22,262.0,225.21,253.31,2844282,USD
+2018-01-03,253.31,258.54,240.72,244.99,1863908,USD
+2018-01-04,244.99,245.0,226.79,238.91,2152339,USD
+2018-01-05,238.91,251.97,236.24,246.23,2033053,USD
+2018-01-06,246.23,304.0,245.0,279.42,3429564,USD
+2018-01-07,279.42,286.95,265.24,272.06,1527665,USD
+2018-01-08,272.08,273.67,231.64,255.35,2539292,USD
+2018-01-09,255.21,258.75,238.75,246.79,1740558,USD
+2018-01-10,246.9,249.67,232.52,248.5,1963440,USD
+2018-01-11,249.01,253.0,220.0,226.91,2645339,USD
+2018-01-12,226.9,241.97,220.52,235.52,1434880,USD
+2018-01-13,235.52,263.0,235.51,258.02,1671307,USD
+2018-01-14,258.44,267.98,233.82,237.89,1647162,USD
+2018-01-15,237.89,244.2,231.11,232.51,924212,USD
+2018-01-16,232.51,233.21,147.0,191.13,6113813,USD
+2018-01-17,191.13,214.89,135.0,189.0,7256856,USD
+2018-01-18,189.0,211.0,176.31,192.6,3568028,USD
+2018-01-19,192.57,203.0,187.1,192.5,1746841,USD
+2018-01-20,192.5,214.88,192.5,210.91,1581609,USD
+2018-01-21,210.91,211.09,183.12,191.25,1506647,USD
+2018-01-22,191.25,194.7,165.5,179.42,1966614,USD
+2018-01-23,179.42,186.03,165.01,178.27,1543476,USD
+2018-01-24,178.27,184.69,172.23,180.6,1133747,USD
+2018-01-25,180.59,184.78,175.0,178.86,998430,USD
+2018-01-26,178.86,181.71,166.15,175.71,1172752,USD
+2018-01-27,175.71,182.0,173.96,179.65,748729,USD
+2018-01-28,179.65,192.47,178.65,191.12,984825,USD
+2018-01-29,191.12,191.12,175.56,179.57,908177,USD
+2018-01-30,181.299,181.37,161.049,166.365,1221737,USD
+2018-01-31,166.364,167.225,157.317,163.879,1049837,USD
+2018-02-01,163.88,166.254,130.041,142.528,2012039,USD
+2018-02-02,142.496,142.947,104.906,131.625,3423013,USD
+2018-02-03,131.585,166.182,121.009,160.974,2203606,USD
+2018-02-04,160.96,174.553,137.767,147.886,3445958,USD
+2018-02-05,147.951,154.089,116.37,125.292,3810515,USD
+2018-02-06,125.187,146.861,106.386,142.219,4817789,USD
+2018-02-07,142.017,158.499,130.963,137.993,2466376,USD
+2018-02-08,137.972,150.384,137.91,148.903,1506557,USD
+2018-02-09,148.929,164.175,142.125,163.998,1453690,USD
+2018-02-10,163.955,169.121,148.091,155.029,1738590,USD
+2018-02-11,155.025,155.808,141.683,148.808,1422313,USD
+2018-02-12,148.907,163.299,148.907,161.459,1441445,USD
+2018-02-13,161.507,162.211,152.871,159.267,1234319,USD
+2018-02-14,159.264,217.091,159.264,212.082,5188653,USD
+2018-02-15,212.021,236.507,207.044,221.337,4163356,USD
+2018-02-16,221.311,234.716,209.848,228.217,2683002,USD
+2018-02-17,228.137,232.494,223.861,228.445,1646181,USD
+2018-02-18,228.753,231.329,211.385,213.821,2235311,USD
+2018-02-19,214.01,226.457,213.267,222.097,1661904,USD
+2018-02-20,222.087,251.122,221.662,228.696,3676800,USD
+2018-02-21,228.877,231.864,204.716,210.01,3156365,USD
+2018-02-22,209.98,221.208,188.976,193.049,2863975,USD
+2018-02-23,193.091,215.314,182.445,206.945,2824072,USD
+2018-02-24,206.67,217.987,194.573,206.412,2316145,USD
+2018-02-25,206.412,222.782,199.691,217.7,2269087,USD
+2018-02-26,217.863,231.202,215.029,218.439,2788085,USD
+2018-02-27,218.456,223.106,212.809,215.138,1925277,USD
+2018-02-28,215.073,223.217,201.838,202.01,1908299,USD
+2018-03-01,202.227,214.852,200.552,209.633,1605116,USD
+2018-03-02,209.626,213.223,204.306,212.399,1502467,USD
+2018-03-03,212.427,217.881,209.232,210.271,1729720,USD
+2018-03-04,210.266,214.313,205.3,213.332,1372509,USD
+2018-03-05,213.301,215.753,209.407,211.24,1439795,USD
+2018-03-06,211.25,211.378,190.404,196.182,2004135,USD
+2018-03-07,196.19,200.529,177.498,184.907,2626319,USD
+2018-03-08,184.919,188.723,174.751,176.18,2289607,USD
+2018-03-09,176.168,188.198,141.507,142.03,3860179,USD
+2018-03-10,142.019,190.633,138.588,176.751,2534617,USD
+2018-03-11,176.796,191.981,172.589,187.855,2355507,USD
+2018-03-12,187.87,196.486,174.946,177.501,2104749,USD
+2018-03-13,177.51,189.239,172.547,175.454,1754484,USD
+2018-03-14,175.432,176.842,120.08,160.589,1982013,USD
+2018-03-15,160.523,166.296,151.082,163.693,2330730,USD
+2018-03-16,163.664,171.69,157.78,166.008,1784577,USD
+2018-03-17,165.938,166.332,150.574,152.039,1791987,USD
+2018-03-18,152.018,155.337,139.184,152.398,2677390,USD
+2018-03-19,152.386,161.827,150.583,160.607,2137610,USD
+2018-03-20,159.823,171.529,156.386,169.247,1937851,USD
+2018-03-21,169.264,176.182,165.125,168.303,1820401,USD
+2018-03-22,168.299,171.008,160.577,163.468,1714512,USD
+2018-03-23,163.473,178.699,158.314,167.136,1531038,USD
+2018-03-24,167.079,167.67,159.042,159.229,1305801,USD
+2018-03-25,159.245,162.079,154.557,160.391,1124836,USD
+2018-03-26,160.383,160.748,144.731,150.722,1931372,USD
+2018-03-27,148.24,149.48,134.46,134.64,1501978,USD
+2018-03-28,134.971,139.669,130.469,131.632,1199203,USD
+2018-03-29,131.632,132.552,112.916,114.666,2429492,USD
+2018-03-30,114.665,126.342,109.975,118.517,2329723,USD
+2018-03-31,118.519,124.543,115.777,116.34,1282508,USD
+2018-04-01,116.333,118.099,109.881,115.174,1216750,USD
+2018-04-02,115.103,121.565,114.416,119.178,1107849,USD
+2018-04-03,119.178,137.024,118.379,134.26,1543638,USD
+2018-04-04,134.254,134.64,115.61,118.275,1890989,USD
+2018-04-05,118.307,122.417,114.023,118.658,1325449,USD
+2018-04-06,118.653,120.358,112.108,113.087,1018851,USD
+2018-04-07,113.085,119.678,112.8,116.087,896242,USD
+2018-04-08,116.087,118.533,115.651,117.839,693309,USD
+2018-04-09,117.84,122.891,112.935,114.977,1284382,USD
+2018-04-10,114.987,115.35,111.733,114.321,850222,USD
+2018-04-11,114.321,119.753,113.217,118.325,880499,USD
+2018-04-12,118.327,130.845,113.272,129.665,2695664,USD
+2018-04-13,129.679,133.649,124.105,125.391,2097287,USD
+2018-04-14,125.388,129.651,124.476,126.514,973593,USD
+2018-04-15,126.518,132.713,126.518,132.525,1009839,USD
+2018-04-16,132.522,133.233,125.176,128.719,1097334,USD
+2018-04-17,128.773,140.324,128.743,132.309,1993912,USD
+2018-04-18,132.202,141.337,132.105,140.425,1324368,USD
+2018-04-19,140.431,147.475,138.868,146.441,1308538,USD
+2018-04-20,146.44,156.298,143.444,155.657,1611350,USD
+2018-04-21,155.651,156.822,141.028,148.686,1675642,USD
+2018-04-22,148.612,152.945,144.847,146.575,1057657,USD
+2018-04-23,146.549,153.219,146.298,152.594,1116398,USD
+2018-04-24,152.594,166.026,152.529,164.652,2080466,USD
+2018-04-25,164.708,164.737,141.789,144.847,2490890,USD
+2018-04-26,144.83,154.422,142.338,153.667,1316890,USD
+2018-04-27,153.637,153.702,145.366,145.984,1342171,USD
+2018-04-28,146.023,153.42,144.976,152.143,1039149,USD
+2018-04-29,152.143,156.39,148.052,153.483,1131427,USD
+2018-04-30,153.505,154.478,147.29,148.327,943445,USD
+2018-05-01,148.304,148.723,142.923,148.207,1010123,USD
+2018-05-02,148.162,153.519,146.478,151.718,846020,USD
+2018-05-03,151.723,164.609,150.772,161.252,1758679,USD
+2018-05-04,161.247,171.296,157.607,169.042,1753611,USD
+2018-05-05,169.139,183.507,168.255,178.526,1891002,USD
+2018-05-06,178.61,183.877,165.404,172.239,1701702,USD
+2018-05-07,172.187,172.562,157.852,166.019,1653632,USD
+2018-05-08,166.333,166.709,157.547,159.08,1313642,USD
+2018-05-09,159.086,160.094,151.175,156.902,1203436,USD
+2018-05-10,156.91,160.617,148.055,148.445,1145217,USD
+2018-05-11,148.417,148.613,133.704,136.21,1868060,USD
+2018-05-12,136.308,144.509,131.066,141.54,1337978,USD
+2018-05-13,141.799,146.773,136.79,144.462,1142926,USD
+2018-05-14,144.462,152.628,134.676,147.398,1919280,USD
+2018-05-15,147.401,149.552,137.952,139.497,1220111,USD
+2018-05-16,139.493,140.916,134.72,139.26,1031357,USD
+2018-05-17,139.259,141.436,131.644,132.629,1018032,USD
+2018-05-18,132.647,137.515,129.18,136.064,1166249,USD
+2018-05-19,136.065,137.656,133.075,135.162,885645,USD
+2018-05-20,135.163,140.567,132.774,139.786,892215,USD
+2018-05-21,139.719,140.255,134.034,134.134,754395,USD
+2018-05-22,134.134,135.904,127.745,128.161,793626,USD
+2018-05-23,128.155,129.42,116.672,118.614,1320556,USD
+2018-05-24,118.547,124.835,115.181,122.986,1187484,USD
+2018-05-25,122.98,124.455,117.085,119.096,921103,USD
+2018-05-26,119.096,122.321,117.642,118.625,786152,USD
+2018-05-27,118.629,119.075,116.981,117.965,763805,USD
+2018-05-28,117.966,119.18,110.586,111.177,994423,USD
+2018-05-29,111.174,122.64,110.033,119.536,1131985,USD
+2018-05-30,119.542,122.695,115.413,117.473,886613,USD
+2018-05-31,117.472,120.909,116.502,118.462,879344,USD
+2018-06-01,118.463,120.472,117.086,120.334,803167,USD
+2018-06-02,120.332,124.323,118.952,123.485,881165,USD
+2018-06-03,123.484,127.863,122.4,125.168,890989,USD
+2018-06-04,125.2,126.857,118.414,119.879,843450,USD
+2018-06-05,119.879,122.489,116.31,122.205,888045,USD
+2018-06-06,122.208,122.706,118.429,121.393,1110522,USD
+2018-06-07,121.394,123.662,119.576,121.575,1403975,USD
+2018-06-08,121.584,122.273,118.225,120.004,840215,USD
+2018-06-09,120.004,120.986,117.306,117.598,604700,USD
+2018-06-10,117.601,117.606,103.122,106.698,1637522,USD
+2018-06-11,106.699,108.514,103.164,107.16,1111871,USD
+2018-06-12,107.174,107.81,97.907,100.05,1262331,USD
+2018-06-13,100.043,100.444,89.354,93.713,1687915,USD
+2018-06-14,93.7,102.715,92.83,100.95,1458347,USD
+2018-06-15,100.951,100.984,94.853,95.705,1061229,USD
+2018-06-16,95.706,97.567,92.967,96.718,911610,USD
+2018-06-17,96.716,98.106,94.811,95.065,813891,USD
+2018-06-18,95.071,99.714,93.189,98.756,1076948,USD
+2018-06-19,98.755,101.452,97.083,98.813,988709,USD
+2018-06-20,98.803,98.986,95.498,97.789,864259,USD
+2018-06-21,97.789,99.197,96.132,96.815,982059,USD
+2018-06-22,96.817,96.918,80.528,84.791,2752274,USD
+2018-06-23,84.806,86.551,81.661,82.816,3186188,USD
+2018-06-24,82.815,83.656,73.428,80.565,2916650,USD
+2018-06-25,80.528,87.945,78.594,81.491,2947634,USD
+2018-06-26,81.486,82.458,75.523,75.843,1767560,USD
+2018-06-27,75.842,81.72,75.147,80.783,1102683,USD
+2018-06-28,80.778,81.418,74.272,74.326,1569364,USD
+2018-06-29,74.318,80.461,72.672,79.015,1649002,USD
+2018-06-30,79.015,83.921,79.007,81.272,1757735,USD
+2018-07-01,81.278,81.576,78.142,80.042,1318001,USD
+2018-07-02,80.039,86.502,78.537,85.462,1587369,USD
+2018-07-03,85.472,89.591,84.424,84.919,1647199,USD
+2018-07-04,84.925,88.903,83.656,85.36,1374858,USD
+2018-07-05,85.369,86.778,82.106,83.386,1615884,USD
+2018-07-06,83.387,84.193,80.834,83.243,1339172,USD
+2018-07-07,83.245,85.376,79.836,85.04,1325049,USD
+2018-07-08,85.048,85.664,82.038,82.385,1315928,USD
+2018-07-09,82.393,83.01,80.207,80.56,1247255,USD
+2018-07-10,80.561,80.678,74.757,76.039,1618459,USD
+2018-07-11,76.031,81.281,75.706,78.711,1446020,USD
+2018-07-12,78.709,78.748,74.774,76.919,1419481,USD
+2018-07-13,76.928,78.72,75.465,76.831,1682982,USD
+2018-07-14,76.841,77.565,75.785,76.542,1447827,USD
+2018-07-15,76.541,79.948,75.655,79.082,1443995,USD
+2018-07-16,79.082,84.573,78.401,84.326,1897118,USD
+2018-07-17,84.324,90.37,82.496,89.468,2117884,USD
+2018-07-18,89.466,94.662,85.658,86.74,2121512,USD
+2018-07-19,86.736,89.083,85.483,86.535,1283160,USD
+2018-07-20,86.538,87.128,81.819,82.499,1243391,USD
+2018-07-21,82.499,85.295,80.253,84.196,886126,USD
+2018-07-22,84.186,84.75,82.64,82.894,1316148,USD
+2018-07-23,82.894,86.252,81.644,81.794,2305936,USD
+2018-07-24,81.797,89.746,81.203,89.521,2648955,USD
+2018-07-25,89.533,90.702,85.011,86.775,1569566,USD
+2018-07-26,86.75,87.918,82.971,83.551,962588,USD
+2018-07-27,83.539,85.192,81.692,84.706,1005269,USD
+2018-07-28,84.706,84.904,82.601,84.329,748985,USD
+2018-07-29,84.329,85.458,83.367,83.972,846993,USD
+2018-07-30,83.972,84.612,79.913,82.315,1126515,USD
+2018-07-31,82.306,82.581,76.269,78.961,1324657,USD
+2018-08-01,78.966,79.1,76.192,77.736,1063299,USD
+2018-08-02,77.736,78.523,75.635,76.251,1217433,USD
+2018-08-03,76.25,77.794,74.959,77.692,1966102,USD
+2018-08-04,77.692,78.045,72.291,72.971,2215060,USD
+2018-08-05,72.971,74.691,72.476,74.588,1704785,USD
+2018-08-06,74.582,76.712,72.608,73.775,1872957,USD
+2018-08-07,73.775,75.291,66.829,67.411,2515124,USD
+2018-08-08,67.405,67.551,61.093,62.203,3032580,USD
+2018-08-09,62.216,64.994,60.202,63.168,2257980,USD
+2018-08-10,63.024,63.293,58.599,59.281,1842855,USD
+2018-08-11,59.267,59.884,55.122,57.753,1859770,USD
+2018-08-12,57.753,61.54,57.588,59.364,1628036,USD
+2018-08-13,59.364,60.554,55.815,56.53,1655480,USD
+2018-08-14,56.53,56.532,48.926,54.338,3122897,USD
+2018-08-15,54.338,59.175,54.007,54.361,3220190,USD
+2018-08-16,54.362,57.437,54.207,55.307,2540835,USD
+2018-08-17,55.301,61.678,55.159,61.567,2930603,USD
+2018-08-18,61.569,62.205,55.314,57.182,2818526,USD
+2018-08-19,57.182,58.912,56.325,57.83,2217399,USD
+2018-08-20,57.831,58.595,53.442,53.516,2732661,USD
+2018-08-21,53.528,56.752,53.33,56.479,1982092,USD
+2018-08-22,56.479,59.189,54.054,55.111,3122616,USD
+2018-08-23,55.115,57.836,54.878,57.207,2407096,USD
+2018-08-24,57.207,58.26,55.679,57.86,2519393,USD
+2018-08-25,57.862,58.298,57.113,57.888,2341305,USD
+2018-08-26,57.888,58.026,55.88,57.021,2771065,USD
+2018-08-27,57.021,61.043,56.606,60.58,2932862,USD
+2018-08-28,60.581,63.668,59.766,63.23,3046164,USD
+2018-08-29,63.233,63.349,60.377,61.51,2953404,USD
+2018-08-30,61.51,61.62,58.645,60.151,2812547,USD
+2018-08-31,60.151,63.5,59.644,62.033,3298616,USD
+2018-09-01,62.033,67.822,62.024,66.511,3748525,USD
+2018-09-02,66.511,67.054,64.387,66.188,2107414,USD
+2018-09-03,66.179,66.505,64.412,65.435,1886732,USD
+2018-09-04,65.436,69.383,65.418,67.591,3438551,USD
+2018-09-05,67.68,68.251,57.934,57.997,4463712,USD
+2018-09-06,57.978,58.033,54.2,57.523,3738519,USD
+2018-09-07,57.527,58.439,55.154,55.719,3158580,USD
+2018-09-08,55.715,57.179,52.073,53.082,3301782,USD
+2018-09-09,53.082,56.632,52.355,54.688,3375487,USD
+2018-09-10,54.694,56.458,53.139,54.379,3292175,USD
+2018-09-11,54.38,54.746,50.166,52.052,3630326,USD
+2018-09-12,52.053,52.118,47.344,51.704,3889808,USD
+2018-09-13,51.719,55.274,51.718,54.506,4233107,USD
+2018-09-14,54.502,58.873,52.955,56.27,3824870,USD
+2018-09-15,56.259,58.738,55.743,56.429,3149058,USD
+2018-09-16,56.429,57.488,54.595,56.756,3481296,USD
+2018-09-17,56.756,57.807,51.489,52.115,3487895,USD
+2018-09-18,52.118,55.417,50.625,54.085,3449857,USD
+2018-09-19,54.079,54.969,51.738,54.321,3044166,USD
+2018-09-20,54.32,57.165,53.436,56.554,2289152,USD
+2018-09-21,56.554,62.61,56.494,60.934,3220372,USD
+2018-09-22,60.917,61.869,58.081,60.628,3120327,USD
+2018-09-23,60.628,63.701,59.961,61.409,2982741,USD
+2018-09-24,61.408,61.54,57.218,57.982,2933611,USD
+2018-09-25,57.982,58.082,54.43,57.559,2919222,USD
+2018-09-26,57.573,59.838,56.583,57.259,2673082,USD
+2018-09-27,57.257,65.486,56.747,63.267,4574583,USD
+2018-09-28,63.275,64.897,60.336,61.947,3748757,USD
+2018-09-29,61.943,62.324,59.08,61.703,3255372,USD
+2018-09-30,61.703,63.035,59.81,61.224,4318088,USD
+2018-10-01,61.225,62.137,59.472,60.401,4481271,USD
+2018-10-02,60.392,61.835,59.231,59.606,4427731,USD
+2018-10-03,59.606,59.704,56.745,57.541,4783438,USD
+2018-10-04,57.562,60.079,57.457,58.411,3257566,USD
+2018-10-05,58.41,59.82,57.672,59.001,4626501,USD
+2018-10-06,59.065,59.169,56.692,57.951,4733751,USD
+2018-10-07,57.951,58.533,56.986,58.273,1495255,USD
+2018-10-08,58.274,60.163,57.693,59.655,2255504,USD
+2018-10-09,59.655,59.887,58.523,58.968,2232304,USD
+2018-10-10,58.968,59.086,57.551,58.374,2682393,USD
+2018-10-11,58.334,58.373,49.426,51.248,3179604,USD
+2018-10-12,51.263,54.149,50.968,53.806,2174738,USD
+2018-10-13,53.806,54.926,53.551,54.059,1707087,USD
+2018-10-14,54.063,54.499,51.838,52.545,2134922,USD
+2018-10-15,52.545,61.175,52.233,55.951,3209669,USD
+2018-10-16,55.95,56.809,54.619,55.408,1863483,USD
+2018-10-17,55.416,55.571,54.339,55.484,1961983,USD
+2018-10-18,55.484,55.706,52.819,53.426,2297713,USD
+2018-10-19,53.431,54.47,52.965,53.638,2193224,USD
+2018-10-20,53.632,54.866,53.336,54.231,2043253,USD
+2018-10-21,54.233,54.751,53.476,53.721,2400894,USD
+2018-10-22,53.686,54.176,52.78,53.105,2239060,USD
+2018-10-23,53.122,54.694,50.648,53.32,2474747,USD
+2018-10-24,53.325,53.933,52.894,53.088,2909457,USD
+2018-10-25,53.094,53.293,52.677,53.003,2104524,USD
+2018-10-26,53.003,53.447,52.382,52.607,2571020,USD
+2018-10-27,52.608,53.202,51.994,52.364,2194065,USD
+2018-10-28,52.363,52.465,51.811,51.984,2462381,USD
+2018-10-29,51.958,52.501,48.161,49.314,2712982,USD
+2018-10-30,49.307,50.071,48.915,49.314,1515475,USD
+2018-10-31,49.317,50.652,48.209,49.943,2506215,USD
+2018-11-01,49.952,50.781,49.851,50.596,2045760,USD
+2018-11-02,50.595,52.113,48.241,51.716,2276898,USD
+2018-11-03,51.724,51.791,50.434,51.117,1822373,USD
+2018-11-04,51.115,56.253,48.437,54.573,2275967,USD
+2018-11-05,54.572,55.129,52.94,53.57,2021513,USD
+2018-11-06,53.567,56.477,51.256,56.401,1685102,USD
+2018-11-07,56.406,56.805,53.128,54.441,1928029,USD
+2018-11-08,54.442,54.916,52.406,52.655,1692179,USD
+2018-11-09,52.655,53.047,48.978,52.095,1462986,USD
+2018-11-10,52.199,52.922,50.619,52.477,1145290,USD
+2018-11-11,52.475,52.562,49.0,50.541,1834835,USD
+2018-11-12,50.555,51.903,49.825,50.763,2466785,USD
+2018-11-13,50.764,51.599,49.726,50.37,2158619,USD
+2018-11-14,50.37,51.267,41.481,44.61,3862981,USD
+2018-11-15,44.627,45.201,40.949,44.612,3963456,USD
+2018-11-16,44.616,44.655,41.867,42.792,2048987,USD
+2018-11-17,42.798,42.84,41.423,42.383,1373167,USD
+2018-11-18,42.387,44.127,41.174,43.15,1740387,USD
+2018-11-19,43.15,43.236,35.908,36.978,4962342,USD
+2018-11-20,36.979,38.736,31.45,33.731,6696230,USD
+2018-11-21,33.736,35.173,32.213,35.052,5044866,USD
+2018-11-22,35.055,35.535,32.107,32.164,5256167,USD
+2018-11-23,32.166,33.744,31.175,32.71,5615765,USD
+2018-11-24,32.71,33.978,29.113,29.675,4475971,USD
+2018-11-25,29.675,32.645,27.669,31.447,6723360,USD
+2018-11-26,31.422,32.674,28.729,30.078,5292615,USD
+2018-11-27,30.078,32.006,28.795,31.558,3889036,USD
+2018-11-28,31.57,36.305,30.981,34.708,4225229,USD
+2018-11-29,34.714,35.73,33.238,33.867,3821666,USD
+2018-11-30,33.869,34.494,31.335,32.228,3155704,USD
+2018-12-01,32.182,35.099,31.412,34.212,3329655,USD
+2018-12-02,34.205,35.181,33.185,33.772,3519775,USD
+2018-12-03,33.774,60.67,30.152,31.002,3915062,USD
+2018-12-04,31.016,32.256,30.093,31.129,2824641,USD
+2018-12-05,31.169,31.539,29.228,29.261,3043769,USD
+2018-12-06,29.263,30.473,26.367,26.735,4303767,USD
+2018-12-07,26.728,26.89,22.362,24.998,6637844,USD
+2018-12-08,24.999,26.667,22.996,24.387,5898662,USD
+2018-12-09,24.388,26.807,24.388,25.47,5036399,USD
+2018-12-10,25.476,25.943,23.836,24.234,4339383,USD
+2018-12-11,24.228,24.721,23.066,23.598,3707323,USD
+2018-12-12,23.544,25.102,23.541,24.246,3272773,USD
+2018-12-13,24.254,24.512,23.014,23.124,3381534,USD
+2018-12-14,23.124,23.882,22.61,23.46,3937851,USD
+2018-12-15,23.456,24.235,23.193,23.651,3857149,USD
+2018-12-16,23.649,26.948,23.635,25.539,6210577,USD
+2018-12-17,25.539,30.381,25.538,29.015,7143654,USD
+2018-12-18,29.014,30.164,27.923,30.067,4567015,USD
+2018-12-19,30.068,31.598,28.764,29.023,4844322,USD
+2018-12-20,29.02,32.936,28.854,32.384,5698036,USD
+2018-12-21,32.381,33.054,29.719,30.379,4227969,USD
+2018-12-22,30.379,31.55,29.922,31.534,2229364,USD
+2018-12-23,31.534,33.839,31.493,33.124,3168480,USD
+2018-12-24,33.126,36.322,32.434,32.893,4383029,USD
+2018-12-25,32.848,32.976,29.609,30.625,3435672,USD
+2018-12-26,30.624,31.853,28.941,30.438,3090424,USD
+2018-12-27,30.444,31.054,27.407,27.671,2705866,USD
+2018-12-28,27.675,33.192,27.674,31.997,3299284,USD
+2018-12-29,31.993,32.864,30.292,30.314,2676119,USD
+2018-12-30,30.37,31.786,30.028,31.444,3307330,USD
+2018-12-31,31.444,31.572,29.483,29.893,3378509,USD
+2019-01-01,29.899,31.792,29.781,31.56,3203411,USD
+2019-01-02,31.542,33.313,31.389,32.776,3548192,USD
+2019-01-03,32.775,32.927,30.842,31.453,2565634,USD
+2019-01-04,31.454,32.666,30.837,31.905,3003978,USD
+2019-01-05,31.905,35.979,31.905,34.439,4903672,USD
+2019-01-06,34.438,39.705,34.145,38.575,6622203,USD
+2019-01-07,38.575,39.216,37.117,37.462,5664389,USD
+2019-01-08,37.471,40.8,37.471,38.926,6587621,USD
+2019-01-09,38.928,39.843,38.226,38.354,5065091,USD
+2019-01-10,38.359,38.961,31.852,33.014,8669224,USD
+2019-01-11,33.017,33.454,31.079,31.637,6128557,USD
+2019-01-12,31.642,32.352,31.263,31.774,4519867,USD
+2019-01-13,31.771,32.745,29.378,29.706,6571384,USD
+2019-01-14,29.707,32.495,29.702,31.843,6048689,USD
+2019-01-15,31.843,32.248,30.278,30.89,5290470,USD
+2019-01-16,30.886,31.836,30.59,31.307,5734055,USD
+2019-01-17,31.308,31.523,30.162,31.451,6732971,USD
+2019-01-18,31.444,31.535,30.546,30.872,5679447,USD
+2019-01-19,30.87,32.91,30.87,32.086,6044751,USD
+2019-01-20,32.081,33.04,30.299,30.613,7204748,USD
+2019-01-21,30.638,31.178,30.483,30.843,5953725,USD
+2019-01-22,30.843,31.97,29.66,31.494,6979058,USD
+2019-01-23,31.496,32.202,31.349,31.757,6029848,USD
+2019-01-24,31.757,32.904,31.112,32.54,5636816,USD
+2019-01-25,32.542,32.977,32.001,32.775,6280670,USD
+2019-01-26,32.774,33.864,32.645,32.9,6412760,USD
+2019-01-27,32.899,33.196,31.633,32.315,7005184,USD
+2019-01-28,32.328,32.552,30.132,31.006,7963185,USD
+2019-01-29,31.007,31.339,30.13,30.93,6521879,USD
+2019-01-30,30.93,32.023,30.621,31.708,6707800,USD
+2019-01-31,31.711,32.312,31.213,31.428,6561415,USD
+2019-02-01,31.429,33.615,30.872,32.754,8936171,USD
+2019-02-02,32.753,34.954,32.488,34.625,7654686,USD
+2019-02-03,34.629,34.907,32.978,33.514,7221197,USD
+2019-02-04,33.514,34.544,33.447,34.174,5329597,USD
+2019-02-05,34.174,34.598,33.765,34.392,5407528,USD
+2019-02-06,34.394,34.525,32.441,32.896,6684456,USD
+2019-02-07,32.894,33.719,32.868,33.327,5022071,USD
+2019-02-08,33.328,44.657,32.976,43.144,15281093,USD
+2019-02-09,43.144,46.151,42.248,44.709,10305833,USD
+2019-02-10,44.707,47.293,42.398,46.858,10120480,USD
+2019-02-11,46.864,46.904,42.174,43.034,9346558,USD
+2019-02-12,43.04,44.504,42.239,43.94,7869702,USD
+2019-02-13,43.946,44.642,41.002,41.763,8586812,USD
+2019-02-14,41.741,42.47,40.721,41.398,7633831,USD
+2019-02-15,41.399,44.326,41.353,42.635,8872782,USD
+2019-02-16,42.635,44.313,42.403,43.422,8034066,USD
+2019-02-17,43.422,44.982,42.855,43.969,8321304,USD
+2019-02-18,43.962,48.822,43.798,47.939,12393173,USD
+2019-02-19,47.939,48.999,46.833,47.433,10291621,USD
+2019-02-20,47.435,52.188,46.669,51.674,11827267,USD
+2019-02-21,51.653,51.746,48.125,49.04,9499476,USD
+2019-02-22,49.043,49.878,48.403,49.399,8482802,USD
+2019-02-23,49.399,51.795,48.237,51.424,9047488,USD
+2019-02-24,51.424,53.406,42.723,43.834,14245218,USD
+2019-02-25,43.847,46.927,43.806,45.651,9170199,USD
+2019-02-26,45.652,46.112,44.47,45.013,7605061,USD
+2019-02-27,45.002,45.668,43.066,45.158,8959946,USD
+2019-02-28,45.158,46.54,44.972,45.82,9616273,USD
+2019-03-01,45.822,48.979,45.755,47.189,11038698,USD
+2019-03-02,47.188,49.434,46.771,48.609,10749710,USD
+2019-03-03,48.619,49.115,47.463,47.979,9059136,USD
+2019-03-04,47.979,48.253,44.984,45.952,10982234,USD
+2019-03-05,45.952,54.102,45.576,52.689,19777190,USD
+2019-03-06,52.688,56.514,51.544,55.5,19009916,USD
+2019-03-07,55.501,58.949,54.197,56.836,22809706,USD
+2019-03-08,56.839,57.569,54.625,55.781,15327229,USD
+2019-03-09,55.779,59.515,55.594,57.992,15227930,USD
+2019-03-10,57.989,58.1,56.13,56.805,11853007,USD
+2019-03-11,56.8,57.436,54.303,54.964,14123687,USD
+2019-03-12,54.965,57.04,52.689,56.707,14155372,USD
+2019-03-13,56.705,56.9,54.607,55.45,10401072,USD
+2019-03-14,55.448,57.836,53.831,56.054,11006238,USD
+2019-03-15,56.055,59.131,56.055,58.61,11355236,USD
+2019-03-16,58.614,61.978,58.548,61.321,13896201,USD
+2019-03-17,61.322,61.438,59.904,60.668,10138763,USD
+2019-03-18,60.668,62.571,58.486,59.338,13656869,USD
+2019-03-19,59.338,60.034,58.559,59.643,11034941,USD
+2019-03-20,59.647,60.707,57.461,60.437,12286154,USD
+2019-03-21,60.442,60.722,57.633,58.79,11111932,USD
+2019-03-22,58.79,59.7,58.305,59.444,9776975,USD
+2019-03-23,59.44,61.677,59.141,61.044,12317783,USD
+2019-03-24,61.044,61.044,59.256,59.985,10927735,USD
+2019-03-25,59.986,63.161,58.484,59.272,12216993,USD
+2019-03-26,59.277,59.444,57.79,59.031,8989451,USD
+2019-03-27,59.034,61.92,58.866,61.662,11816378,USD
+2019-03-28,61.657,61.684,60.433,60.756,7846769,USD
+2019-03-29,60.756,61.775,60.406,61.59,9284227,USD
+2019-03-30,61.591,61.717,60.306,60.787,8383659,USD
+2019-03-31,60.788,60.998,60.267,60.785,7384221,USD
+2019-04-01,60.782,61.054,60.339,60.612,9119306,USD
+2019-04-02,60.613,78.252,60.353,76.867,23245424,USD
+2019-04-03,76.863,97.788,76.553,85.223,32297144,USD
+2019-04-04,85.219,89.607,80.774,84.83,14053551,USD
+2019-04-05,84.81,89.538,84.388,88.254,9147901,USD
+2019-04-06,88.267,97.259,85.401,92.3,10840194,USD
+2019-04-07,92.291,95.428,89.117,91.607,9026237,USD
+2019-04-08,91.605,93.63,85.641,88.728,9590362,USD
+2019-04-09,88.723,88.797,83.291,86.231,7686672,USD
+2019-04-10,86.219,90.553,86.138,88.16,7486087,USD
+2019-04-11,88.159,88.393,74.998,79.007,12707083,USD
+2019-04-12,79.006,80.265,75.216,78.519,8938228,USD
+2019-04-13,78.519,81.012,75.761,77.675,7927394,USD
+2019-04-14,77.67,83.291,76.259,83.277,7995904,USD
+2019-04-15,83.281,84.299,75.494,78.196,11124972,USD
+2019-04-16,78.182,81.251,77.323,80.415,8030039,USD
+2019-04-17,80.406,81.347,78.298,78.96,8350816,USD
+2019-04-18,78.963,82.917,78.898,81.791,9925125,USD
+2019-04-19,81.796,82.983,80.022,82.173,9865232,USD
+2019-04-20,82.173,82.528,79.665,80.99,8479560,USD
+2019-04-21,80.991,81.45,73.992,76.691,11988265,USD
+2019-04-22,76.696,77.474,75.103,76.504,10114772,USD
+2019-04-23,76.508,78.936,73.808,73.828,11156172,USD
+2019-04-24,73.81,74.729,70.423,72.884,14465933,USD
+2019-04-25,72.884,74.214,70.879,71.713,11068071,USD
+2019-04-26,71.776,76.03,70.46,73.771,12283869,USD
+2019-04-27,73.767,73.888,72.023,72.221,7972859,USD
+2019-04-28,72.218,72.602,69.107,69.857,9545093,USD
+2019-04-29,69.869,70.334,66.768,67.73,9365070,USD
+2019-04-30,67.737,74.599,67.693,74.235,13222742,USD
+2019-05-01,74.228,75.207,71.987,73.4,10527734,USD
+2019-05-02,73.384,74.359,72.763,73.718,10344896,USD
+2019-05-03,73.713,80.028,73.334,79.16,14734977,USD
+2019-05-04,79.158,82.339,74.997,77.806,14824584,USD
+2019-05-05,77.806,78.016,75.535,75.652,11345933,USD
+2019-05-06,75.668,76.423,71.824,74.914,12978319,USD
+2019-05-07,74.919,78.384,74.197,74.726,12758543,USD
+2019-05-08,74.725,75.493,72.848,74.432,9156180,USD
+2019-05-09,74.425,76.562,72.874,74.166,9241635,USD
+2019-05-10,74.192,79.138,72.801,77.035,12146148,USD
+2019-05-11,77.052,95.247,77.052,88.224,23102290,USD
+2019-05-12,88.047,93.804,83.8,84.794,21951388,USD
+2019-05-13,84.795,92.522,84.424,87.695,15888424,USD
+2019-05-14,87.682,93.772,86.986,91.56,18738144,USD
+2019-05-15,91.567,103.834,90.7,101.601,25389268,USD
+2019-05-16,101.599,106.543,92.077,95.415,28456600,USD
+2019-05-17,95.417,97.341,84.518,89.51,24557676,USD
+2019-05-18,89.511,90.281,85.169,86.624,15381244,USD
+2019-05-19,86.635,96.058,86.386,94.642,19287564,USD
+2019-05-20,94.639,94.643,88.577,91.103,15085539,USD
+2019-05-21,91.104,92.194,89.027,90.871,11909185,USD
+2019-05-22,90.868,91.93,87.16,87.901,12169734,USD
+2019-05-23,87.906,89.416,85.228,88.587,11770871,USD
+2019-05-24,88.591,102.423,88.352,100.243,21357514,USD
+2019-05-25,100.251,104.597,98.768,102.714,17277928,USD
+2019-05-26,102.712,111.949,99.242,110.655,19499070,USD
+2019-05-27,110.647,121.587,110.2,116.664,18513536,USD
+2019-05-28,116.644,118.094,112.093,114.824,11580572,USD
+2019-05-29,114.797,118.04,109.21,114.817,20056116,USD
+2019-05-30,114.828,119.89,103.631,108.447,16196145,USD
+2019-05-31,108.446,114.692,105.31,114.479,12519239,USD
+2019-06-01,114.478,116.079,111.13,112.409,10861473,USD
+2019-06-02,112.364,116.063,111.417,114.434,9119129,USD
+2019-06-03,114.451,115.933,105.438,106.483,11706394,USD
+2019-06-04,106.441,106.536,98.578,102.122,15510405,USD
+2019-06-05,102.128,105.045,100.369,103.667,11665910,USD
+2019-06-06,103.67,111.394,101.46,110.759,12582904,USD
+2019-06-07,110.77,120.569,109.349,116.985,15555934,USD
+2019-06-08,116.982,119.152,113.827,118.036,13429247,USD
+2019-06-09,118.015,118.686,111.855,114.705,13360165,USD
+2019-06-10,114.702,129.791,112.668,129.3,15616638,USD
+2019-06-11,129.292,138.211,125.375,135.877,14328336,USD
+2019-06-12,135.891,142.604,131.124,135.501,15270345,USD
+2019-06-13,135.47,136.326,128.359,130.693,11994533,USD
+2019-06-14,130.691,132.499,125.566,132.201,11388552,USD
+2019-06-15,132.192,139.147,132.08,137.567,10302363,USD
+2019-06-16,137.616,138.005,133.567,136.639,10479897,USD
+2019-06-17,136.638,136.776,132.091,133.775,9079185,USD
+2019-06-18,133.778,136.166,128.679,135.333,11036437,USD
+2019-06-19,135.334,139.422,133.251,136.534,11050500,USD
+2019-06-20,136.532,136.734,133.492,135.456,9537646,USD
+2019-06-21,135.458,140.677,135.458,138.523,12298181,USD
+2019-06-22,138.503,145.5,137.412,142.255,15064450,USD
+2019-06-23,142.26,143.11,136.518,137.563,10225253,USD
+2019-06-24,137.649,137.655,133.213,135.707,9584324,USD
+2019-06-25,135.712,138.378,130.299,136.113,11446343,USD
+2019-06-26,136.12,138.111,127.796,131.935,14941466,USD
+2019-06-27,131.936,133.019,111.821,115.756,18703480,USD
+2019-06-28,115.755,121.877,114.535,120.03,12775422,USD
+2019-06-29,120.021,136.583,116.412,133.876,14305816,USD
+2019-06-30,133.879,136.99,120.689,122.993,15552448,USD
+2019-07-01,123.034,126.885,114.213,123.096,14038909,USD
+2019-07-02,123.092,123.835,112.872,118.722,12648265,USD
+2019-07-03,118.711,123.067,117.146,121.554,10293726,USD
+2019-07-04,121.526,126.549,118.762,119.769,11514542,USD
+2019-07-05,119.758,120.899,116.849,118.414,10032312,USD
+2019-07-06,118.419,121.557,117.225,118.421,8776366,USD
+2019-07-07,118.424,120.335,117.114,119.612,8442108,USD
+2019-07-08,119.561,124.828,118.022,123.082,8561326,USD
+2019-07-09,123.085,123.904,117.894,119.213,8369585,USD
+2019-07-10,119.214,120.166,102.607,108.284,13775121,USD
+2019-07-11,108.292,108.292,95.453,102.999,15603251,USD
+2019-07-12,102.998,106.623,100.907,104.855,11384652,USD
+2019-07-13,104.859,105.106,97.782,101.207,11255838,USD
+2019-07-14,101.206,101.839,88.089,89.673,14723765,USD
+2019-07-15,89.682,94.37,84.877,90.422,15074983,USD
+2019-07-16,90.424,91.84,76.708,79.523,16918420,USD
+2019-07-17,79.527,94.37,77.004,89.988,19621172,USD
+2019-07-18,89.977,103.935,87.0,101.075,18761328,USD
+2019-07-19,101.082,101.117,95.099,98.238,13873946,USD
+2019-07-20,98.24,105.37,97.467,100.279,13060832,USD
+2019-07-21,100.276,101.369,96.635,99.65,9932982,USD
+2019-07-22,99.668,100.601,91.502,95.28,10047738,USD
+2019-07-23,95.28,95.311,88.718,90.219,10124823,USD
+2019-07-24,90.225,97.26,87.294,94.391,11880098,USD
+2019-07-25,94.398,96.39,91.664,93.246,8985400,USD
+2019-07-26,93.253,94.452,90.24,94.006,7232001,USD
+2019-07-27,94.006,95.897,87.103,88.803,9279168,USD
+2019-07-28,88.789,90.794,84.125,89.8,8399186,USD
+2019-07-29,89.893,91.993,87.809,90.376,8395632,USD
+2019-07-30,90.376,92.415,88.674,90.174,7381490,USD
+2019-07-31,90.167,99.877,89.894,98.781,9457168,USD
+2019-08-01,98.781,100.312,95.862,98.667,8765673,USD
+2019-08-02,98.683,98.752,92.707,94.768,9415700,USD
+2019-08-03,94.78,96.552,93.652,94.192,8282467,USD
+2019-08-04,94.19,94.74,90.548,92.701,8479213,USD
+2019-08-05,92.7,106.384,92.7,96.504,15375344,USD
+2019-08-06,96.508,99.246,91.217,93.049,11284333,USD
+2019-08-07,93.042,94.286,87.764,90.546,10537070,USD
+2019-08-08,90.568,92.13,88.112,90.209,10679025,USD
+2019-08-09,90.206,90.418,82.753,84.331,11344909,USD
+2019-08-10,84.321,87.436,82.623,85.512,11083097,USD
+2019-08-11,85.497,91.499,85.422,90.107,9969962,USD
+2019-08-12,90.061,90.068,85.533,85.781,9726464,USD
+2019-08-13,85.807,86.48,83.439,84.886,9720286,USD
+2019-08-14,84.895,86.214,75.188,75.983,13153156,USD
+2019-08-15,76.016,77.549,71.799,76.299,15324762,USD
+2019-08-16,76.311,76.397,72.484,74.658,12057467,USD
+2019-08-17,74.656,75.277,71.699,72.686,8615014,USD
+2019-08-18,72.688,77.954,71.572,76.296,9845473,USD
+2019-08-19,76.297,78.762,75.597,77.103,8300245,USD
+2019-08-20,77.103,77.267,73.45,75.089,8169250,USD
+2019-08-21,75.103,75.311,70.323,73.218,9796426,USD
+2019-08-22,73.218,74.521,71.143,73.454,8996784,USD
+2019-08-23,73.449,75.676,58.552,75.39,6721741,USD
+2019-08-24,75.381,75.536,71.86,73.274,6851679,USD
+2019-08-25,73.29,74.787,63.442,72.101,6406359,USD
+2019-08-26,72.096,75.051,72.092,73.57,8795605,USD
+2019-08-27,73.572,73.655,72.214,72.893,6213700,USD
+2019-08-28,72.892,72.931,65.399,66.904,8964803,USD
+2019-08-29,66.914,66.925,62.374,63.576,10199771,USD
+2019-08-30,63.581,65.336,62.311,64.214,7352334,USD
+2019-08-31,64.215,65.159,62.492,64.271,7475118,USD
+2019-09-01,64.282,67.072,63.946,65.911,6529060,USD
+2019-09-02,65.908,67.724,65.122,66.943,7498572,USD
+2019-09-03,66.946,70.826,66.526,69.027,8838078,USD
+2019-09-04,69.034,69.23,66.636,67.049,8395748,USD
+2019-09-05,67.047,67.358,64.25,65.23,7879081,USD
+2019-09-06,65.23,67.934,64.192,64.919,9300116,USD
+2019-09-07,64.917,70.383,64.591,68.79,9030771,USD
+2019-09-08,68.788,71.333,68.431,70.447,8802246,USD
+2019-09-09,70.427,71.177,68.191,69.911,8230150,USD
+2019-09-10,69.91,72.761,69.886,70.785,8833779,USD
+2019-09-11,70.785,71.445,68.442,69.784,8075271,USD
+2019-09-12,69.783,69.969,68.417,69.22,6162567,USD
+2019-09-13,69.217,69.568,67.706,68.969,6619066,USD
+2019-09-14,68.967,71.06,68.333,70.491,7005762,USD
+2019-09-15,70.491,71.165,69.671,70.06,6288584,USD
+2019-09-16,70.065,73.42,69.614,72.581,8313845,USD
+2019-09-17,72.582,77.207,72.195,74.076,9519639,USD
+2019-09-18,74.087,79.936,74.028,77.723,11046408,USD
+2019-09-19,77.735,77.777,72.849,76.616,11233691,USD
+2019-09-20,76.592,76.941,73.123,75.097,9219653,USD
+2019-09-21,75.093,75.519,72.327,73.178,7690676,USD
+2019-09-22,73.176,73.192,71.283,72.217,7489047,USD
+2019-09-23,72.213,74.079,63.271,66.657,12072677,USD
+2019-09-24,66.684,67.528,55.191,55.225,20525388,USD
+2019-09-25,55.236,58.046,53.928,57.402,18226270,USD
+2019-09-26,57.419,57.463,51.163,55.227,14372010,USD
+2019-09-27,55.232,56.405,53.204,55.835,10309355,USD
+2019-09-28,55.836,56.059,54.016,55.459,10709083,USD
+2019-09-29,55.46,55.629,52.592,53.908,10055413,USD
+2019-09-30,53.911,56.108,52.827,55.961,11579138,USD
+2019-10-01,55.976,57.356,54.982,55.619,10969770,USD
+2019-10-02,55.618,56.586,55.232,56.296,9275267,USD
+2019-10-03,56.29,56.952,54.238,56.439,9485991,USD
+2019-10-04,56.442,57.401,55.477,56.422,10082698,USD
+2019-10-05,56.422,57.197,55.761,56.798,8317878,USD
+2019-10-06,56.803,56.877,53.534,54.585,10535084,USD
+2019-10-07,54.588,58.628,53.576,57.483,12341967,USD
+2019-10-08,57.482,58.406,56.583,56.998,9252713,USD
+2019-10-09,56.986,59.838,56.622,59.147,10518502,USD
+2019-10-10,59.148,59.318,57.067,57.452,8875277,USD
+2019-10-11,57.453,58.222,55.444,55.815,9695707,USD
+2019-10-12,55.816,56.431,55.546,55.737,7590625,USD
+2019-10-13,55.737,57.558,55.564,56.479,8124023,USD
+2019-10-14,56.477,57.066,56.06,56.812,8113791,USD
+2019-10-15,56.812,57.312,53.991,54.592,10173109,USD
+2019-10-16,54.592,55.251,51.398,52.458,11200636,USD
+2019-10-17,52.457,55.099,51.641,54.947,9557717,USD
+2019-10-18,54.948,54.995,52.364,53.217,9883622,USD
+2019-10-19,53.217,54.084,52.687,53.737,8674881,USD
+2019-10-20,53.739,55.439,52.674,54.876,9071740,USD
+2019-10-21,54.876,55.603,53.836,54.77,8826729,USD
+2019-10-22,54.747,55.185,53.16,53.407,8445530,USD
+2019-10-23,53.407,53.464,47.605,49.456,14981780,USD
+2019-10-24,49.505,50.222,48.394,49.616,11228463,USD
+2019-10-25,49.615,58.463,49.123,56.95,15986844,USD
+2019-10-26,56.949,59.383,54.383,56.752,21509120,USD
+2019-10-27,56.751,62.446,55.72,59.821,16103497,USD
+2019-10-28,59.818,62.324,57.579,57.822,15133201,USD
+2019-10-29,57.818,60.629,57.777,59.796,13652025,USD
+2019-10-30,59.797,60.916,57.142,57.983,11382314,USD
+2019-10-31,57.986,59.501,57.229,58.429,10574765,USD
+2019-11-01,58.43,58.793,56.94,58.37,14697200,USD
+2019-11-02,58.37,59.199,57.835,58.281,14919097,USD
+2019-11-03,58.281,58.811,57.272,58.398,14476631,USD
+2019-11-04,58.404,62.426,58.01,61.443,16779568,USD
+2019-11-05,61.442,64.084,61.226,63.238,17683286,USD
+2019-11-06,63.245,64.264,62.715,64.199,15518317,USD
+2019-11-07,64.2,64.366,60.638,61.469,13386652,USD
+2019-11-08,61.472,62.49,59.156,60.452,10169863,USD
+2019-11-09,60.45,62.363,60.262,62.093,6863742,USD
+2019-11-10,62.096,65.384,61.369,63.716,10444873,USD
+2019-11-11,63.72,64.314,60.889,61.893,8219788,USD
+2019-11-12,61.892,62.299,60.094,61.522,10969438,USD
+2019-11-13,61.519,61.986,60.503,61.025,10572063,USD
+2019-11-14,61.026,61.156,58.768,59.187,10599407,USD
+2019-11-15,59.181,60.76,56.727,57.758,11666437,USD
+2019-11-16,57.758,58.956,57.358,58.285,9734448,USD
+2019-11-17,58.285,59.926,57.716,59.217,10596438,USD
+2019-11-18,59.216,59.315,54.469,56.055,11132421,USD
+2019-11-19,56.055,56.409,54.305,55.143,10737027,USD
+2019-11-20,55.145,56.141,54.774,55.029,9744826,USD
+2019-11-21,55.029,55.327,48.799,50.675,12355548,USD
+2019-11-22,50.674,51.473,43.989,47.423,17213042,USD
+2019-11-23,47.422,48.516,46.293,48.18,10757217,USD
+2019-11-24,48.182,48.31,43.951,44.212,11831674,USD
+2019-11-25,44.21,47.481,42.513,45.619,15291282,USD
+2019-11-26,45.605,47.465,45.404,47.017,10772342,USD
+2019-11-27,47.023,48.649,44.848,47.724,12335130,USD
+2019-11-28,47.723,48.014,46.473,46.859,10522699,USD
+2019-11-29,46.868,49.254,46.826,48.615,11629835,USD
+2019-11-30,48.614,48.808,47.025,47.523,10483220,USD
+2019-12-01,47.523,48.455,45.733,47.517,10566349,USD
+2019-12-02,47.517,47.707,44.923,45.611,11720414,USD
+2019-12-03,45.613,46.201,44.665,45.156,11243720,USD
+2019-12-04,45.158,46.771,44.177,44.725,13790980,USD
+2019-12-05,44.716,45.218,43.854,44.798,12487414,USD
+2019-12-06,44.799,45.513,44.181,45.346,10756434,USD
+2019-12-07,45.345,46.267,45.06,45.237,10116678,USD
+2019-12-08,45.237,46.161,44.933,45.614,9398040,USD
+2019-12-09,45.619,45.772,44.141,44.49,10938366,USD
+2019-12-10,44.49,44.601,43.693,44.11,8419678,USD
+2019-12-11,44.109,44.944,43.484,44.145,6129907,USD
+2019-12-12,44.144,44.324,42.982,43.615,8308005,USD
+2019-12-13,43.615,44.557,43.485,44.44,7671950,USD
+2019-12-14,44.44,44.674,43.236,43.273,6946334,USD
+2019-12-15,43.273,44.0,42.931,43.472,6720051,USD
+2019-12-16,43.472,43.598,39.306,39.984,11062513,USD
+2019-12-17,39.984,40.136,36.501,36.986,15750332,USD
+2019-12-18,36.987,41.45,35.944,40.778,17628236,USD
+2019-12-19,40.745,41.064,39.118,39.639,10252511,USD
+2019-12-20,39.639,40.381,39.303,40.097,6533810,USD
+2019-12-21,40.098,40.118,39.447,39.678,6024076,USD
+2019-12-22,39.678,42.118,39.607,41.834,8906818,USD
+2019-12-23,41.836,42.595,40.432,40.687,9369681,USD
+2019-12-24,40.688,41.134,39.826,40.381,7760104,USD
+2019-12-25,40.381,40.45,39.486,40.102,6830158,USD
+2019-12-26,40.102,41.688,39.629,40.088,7335569,USD
+2019-12-27,40.087,41.044,39.763,41.044,8085906,USD
+2019-12-28,41.037,43.774,40.968,42.751,9645218,USD
+2019-12-29,42.751,43.698,42.151,43.152,10138765,USD
+2019-12-30,43.154,44.18,41.871,42.425,8901736,USD
+2019-12-31,42.425,43.032,41.111,41.287,7297555,USD
+2020-01-01,41.288,42.136,41.142,41.627,5443143,USD
+2020-01-02,41.627,41.78,39.43,39.556,5602141,USD
+2020-01-03,39.558,42.321,38.972,42.178,7142880,USD
+2020-01-04,42.183,42.893,41.833,42.855,6351572,USD
+2020-01-05,42.855,43.458,42.727,43.458,7147826,USD
+2020-01-06,43.456,45.778,43.316,45.778,8131511,USD
+2020-01-07,45.778,46.654,44.631,46.4,9535456,USD
+2020-01-08,46.397,48.446,44.345,45.374,9590504,USD
+2020-01-09,45.375,45.788,43.978,44.784,6196595,USD
+2020-01-10,44.779,49.622,43.835,49.044,9449756,USD
+2020-01-11,49.05,51.859,47.964,49.438,9342143,USD
+2020-01-12,49.436,51.541,48.878,51.383,7538094,USD
+2020-01-13,51.386,51.493,48.968,49.591,6309074,USD
+2020-01-14,49.594,60.711,49.59,58.539,15701395,USD
+2020-01-15,58.535,58.535,55.378,58.18,11652934,USD
+2020-01-16,58.184,58.463,54.932,57.632,8172187,USD
+2020-01-17,57.63,63.189,56.786,61.064,10605683,USD
+2020-01-18,61.064,62.391,58.083,59.29,8302743,USD
+2020-01-19,59.285,62.314,55.804,57.681,8512520,USD
+2020-01-20,57.67,58.223,55.88,57.2,5471827,USD
+2020-01-21,57.2,58.084,56.066,57.597,4500472,USD
+2020-01-22,57.597,59.175,57.229,58.309,4254795,USD
+2020-01-23,58.311,58.363,52.736,54.484,7372460,USD
+2020-01-24,54.485,55.364,50.87,54.39,8018626,USD
+2020-01-25,54.39,54.397,52.405,53.272,5063033,USD
+2020-01-26,53.269,56.395,52.919,56.255,5428760,USD
+2020-01-27,56.255,59.546,55.963,58.574,7603716,USD
+2020-01-28,58.574,61.551,57.468,60.549,9034623,USD
+2020-01-29,60.554,62.387,59.491,59.817,7975631,USD
+2020-01-30,59.816,70.141,58.338,67.969,14453918,USD
+2020-01-31,67.967,69.762,65.535,68.044,12171822,USD
+2020-02-01,68.041,72.714,67.684,70.751,12068537,USD
+2020-02-02,70.751,73.344,67.924,69.953,10551579,USD
+2020-02-03,69.959,72.878,68.586,69.705,8877366,USD
+2020-02-04,69.705,70.452,68.063,68.063,7188782,USD
+2020-02-05,68.067,73.382,67.668,72.563,8839001,USD
+2020-02-06,72.566,75.007,70.97,73.594,9753443,USD
+2020-02-07,73.594,75.42,72.663,74.338,8347262,USD
+2020-02-08,74.338,77.76,71.638,76.613,9377732,USD
+2020-02-09,76.613,78.372,75.148,77.023,7523191,USD
+2020-02-10,77.023,77.426,72.362,74.1,9460917,USD
+2020-02-11,74.095,77.351,72.73,76.524,8049270,USD
+2020-02-12,76.524,82.741,76.507,81.19,10957770,USD
+2020-02-13,81.194,84.086,77.481,80.601,13607402,USD
+2020-02-14,80.597,83.619,78.772,82.965,8689343,USD
+2020-02-15,82.959,83.359,75.182,76.741,11580506,USD
+2020-02-16,76.744,80.681,67.961,74.866,15154190,USD
+2020-02-17,74.867,75.411,68.653,73.341,12135502,USD
+2020-02-18,73.357,78.911,70.217,77.173,10642768,USD
+2020-02-19,77.173,79.041,68.264,70.782,12099084,USD
+2020-02-20,70.782,72.339,66.495,69.455,12453103,USD
+2020-02-21,69.455,75.161,68.633,73.291,12133144,USD
+2020-02-22,73.288,76.642,72.422,74.818,11561372,USD
+2020-02-23,74.817,79.92,74.722,79.706,11925495,USD
+2020-02-24,79.673,79.678,71.906,75.579,13517504,USD
+2020-02-25,75.579,75.969,69.882,71.045,11892613,USD
+2020-02-26,71.056,72.12,57.913,60.589,18328904,USD
+2020-02-27,60.589,64.98,57.313,61.671,15069555,USD
+2020-02-28,61.672,63.302,56.953,59.904,13754114,USD
+2020-02-29,59.904,61.582,58.062,58.078,8869969,USD
+2020-03-01,58.078,60.217,56.293,57.768,9850635,USD
+2020-03-02,57.75,62.27,57.334,61.415,10712270,USD
+2020-03-03,61.416,62.34,59.564,61.011,9408720,USD
+2020-03-04,61.011,61.737,58.891,60.345,7765385,USD
+2020-03-05,60.346,63.188,60.346,62.057,9149899,USD
+2020-03-06,62.065,63.784,61.26,63.211,8757976,USD
+2020-03-07,63.203,63.813,60.089,60.454,7575408,USD
+2020-03-08,60.454,60.456,50.787,50.96,11832095,USD
+2020-03-09,50.974,52.204,46.751,50.507,16440278,USD
+2020-03-10,50.497,51.362,49.063,50.197,9853765,USD
+2020-03-11,50.203,50.716,45.646,48.55,10460622,USD
+2020-03-12,48.553,48.744,28.955,29.839,31691664,USD
+2020-03-13,29.852,39.837,24.353,37.552,40422656,USD
+2020-03-14,37.556,37.637,33.872,34.44,14027958,USD
+2020-03-15,34.435,38.528,34.071,36.392,12731870,USD
+2020-03-16,36.391,36.391,29.447,33.127,20025604,USD
+2020-03-17,33.134,35.779,32.536,34.184,14088832,USD
+2020-03-18,34.172,34.786,32.417,34.706,13483834,USD
+2020-03-19,34.709,40.566,34.033,38.974,16865552,USD
+2020-03-20,38.976,43.486,34.473,38.045,18674588,USD
+2020-03-21,38.046,39.751,36.468,38.347,11978221,USD
+2020-03-22,38.347,39.661,35.001,35.431,11164664,USD
+2020-03-23,35.429,39.77,34.839,39.051,12432856,USD
+2020-03-24,39.05,40.952,38.284,40.573,9967087,USD
+2020-03-25,40.575,40.946,38.209,39.181,9139551,USD
+2020-03-26,39.181,40.444,38.517,40.413,8584700,USD
+2020-03-27,40.412,41.131,38.003,38.056,9221232,USD
+2020-03-28,38.059,39.391,36.675,38.851,11479914,USD
+2020-03-29,38.848,39.101,37.117,37.185,7788920,USD
+2020-03-30,37.194,39.605,37.18,38.923,17049690,USD
+2020-03-31,38.924,39.562,38.414,39.078,20817812,USD
+2020-04-01,39.058,39.429,37.2,39.214,21161780,USD
+2020-04-02,39.215,42.712,38.443,39.895,23075298,USD
+2020-04-03,39.906,41.238,39.682,40.493,14521436,USD
+2020-04-04,40.476,41.073,40.009,40.709,12536645,USD
+2020-04-05,40.709,40.988,39.948,40.342,10585388,USD
+2020-04-06,40.342,45.014,40.307,45.011,18090628,USD
+2020-04-07,45.008,47.605,43.864,44.885,12252427,USD
+2020-04-08,44.882,47.25,44.348,46.542,11646567,USD
+2020-04-09,46.542,46.861,44.924,46.278,11469295,USD
+2020-04-10,46.275,46.449,40.957,42.27,16445338,USD
+2020-04-11,42.27,43.136,41.488,42.532,10712639,USD
+2020-04-12,42.531,43.559,41.857,42.021,12088230,USD
+2020-04-13,42.02,42.03,39.763,41.199,18780926,USD
+2020-04-14,41.199,41.826,40.528,41.253,9758363,USD
+2020-04-15,41.253,41.7,39.235,39.346,9186653,USD
+2020-04-16,39.336,43.549,38.012,42.547,12582477,USD
+2020-04-17,42.547,42.983,41.64,42.206,8898739,USD
+2020-04-18,42.19,44.4,42.059,44.137,9748480,USD
+2020-04-19,44.142,44.265,41.901,42.236,15510115,USD
+2020-04-20,42.246,43.203,39.638,40.214,21795812,USD
+2020-04-21,40.229,41.28,40.038,40.589,15116538,USD
+2020-04-22,40.59,42.263,40.285,41.819,16843038,USD
+2020-04-23,41.818,43.876,41.003,42.965,23767228,USD
+2020-04-24,42.97,44.92,42.841,44.463,19235128,USD
+2020-04-25,44.426,45.578,43.891,44.423,20905736,USD
+2020-04-26,44.376,45.37,43.861,44.566,23946284,USD
+2020-04-27,44.565,45.19,43.24,44.46,21974480,USD
+2020-04-28,44.46,46.02,43.434,45.734,13728113,USD
+2020-04-29,45.732,49.844,45.71,48.802,18109624,USD
+2020-04-30,48.805,50.8,45.859,46.4,14831294,USD
+2020-05-01,46.39,48.221,46.365,47.086,10800614,USD
+2020-05-02,47.089,49.529,46.774,49.212,11056349,USD
+2020-05-03,49.214,49.929,46.847,48.073,13384269,USD
+2020-05-04,48.049,48.159,45.236,46.971,13175193,USD
+2020-05-05,46.971,47.736,45.826,46.549,8205662,USD
+2020-05-06,46.549,47.526,44.822,44.963,10171590,USD
+2020-05-07,44.96,48.16,44.551,47.353,13601968,USD
+2020-05-08,47.364,48.398,46.39,47.725,10764598,USD
+2020-05-09,47.711,49.088,46.951,47.02,10077795,USD
+2020-05-10,47.019,47.019,39.993,42.115,18597410,USD
+2020-05-11,42.101,42.849,39.575,41.613,15359607,USD
+2020-05-12,41.542,42.793,41.334,42.184,12787860,USD
+2020-05-13,42.184,43.735,41.959,43.178,10537361,USD
+2020-05-14,43.179,44.356,42.344,43.982,12722283,USD
+2020-05-15,43.981,44.15,42.183,42.732,11698294,USD
+2020-05-16,42.737,43.863,42.512,43.264,12694033,USD
+2020-05-17,43.26,44.465,43.103,43.672,13475344,USD
+2020-05-18,43.67,46.503,43.655,45.313,16787696,USD
+2020-05-19,45.313,45.764,44.183,45.726,11875921,USD
+2020-05-20,45.714,46.131,43.362,44.22,11740757,USD
+2020-05-21,44.229,44.596,41.733,42.93,12040829,USD
+2020-05-22,42.931,44.643,42.391,44.21,10408636,USD
+2020-05-23,44.203,44.735,43.705,43.875,8003628,USD
+2020-05-24,43.874,44.533,42.152,42.152,9733111,USD
+2020-05-25,42.147,43.263,41.831,42.981,5976547,USD
+2020-05-26,42.981,43.058,41.842,42.263,8261029,USD
+2020-05-27,42.274,43.991,42.231,43.847,9376412,USD
+2020-05-28,43.847,44.868,43.177,44.723,10005351,USD
+2020-05-29,44.723,45.267,44.233,44.503,10431017,USD
+2020-05-30,44.502,48.011,44.208,47.746,13382172,USD
+2020-05-31,47.73,47.79,45.182,45.611,12401739,USD
+2020-06-01,45.611,48.579,45.375,48.201,10395692,USD
+2020-06-02,48.206,49.93,44.754,46.018,16377508,USD
+2020-06-03,46.016,47.493,45.331,47.149,12425810,USD
+2020-06-04,47.15,48.077,46.424,47.44,12175743,USD
+2020-06-05,47.437,47.952,46.619,46.833,11370511,USD
+2020-06-06,46.832,47.214,46.254,46.794,9611754,USD
+2020-06-07,46.795,46.981,45.191,46.638,10714709,USD
+2020-06-08,46.638,46.761,45.968,46.404,10019301,USD
+2020-06-09,46.405,46.785,45.401,45.873,8408530,USD
+2020-06-10,45.88,47.051,45.674,46.653,9300326,USD
+2020-06-11,46.657,46.927,42.161,43.252,12475279,USD
+2020-06-12,43.262,45.335,42.832,44.742,9902997,USD
+2020-06-13,44.742,45.183,44.304,45.104,7811132,USD
+2020-06-14,45.107,45.118,43.602,44.039,7295428,USD
+2020-06-15,44.047,44.073,41.858,43.752,11277159,USD
+2020-06-16,43.752,44.171,43.413,43.873,9324726,USD
+2020-06-17,43.868,44.705,43.085,44.083,8152832,USD
+2020-06-18,44.08,44.21,42.871,43.444,6380302,USD
+2020-06-19,43.444,43.676,42.74,42.887,4658740,USD
+2020-06-20,42.887,43.853,42.367,43.59,5932924,USD
+2020-06-21,43.588,43.822,42.889,42.996,5226866,USD
+2020-06-22,42.996,44.634,42.943,44.292,7059096,USD
+2020-06-23,44.292,44.486,43.907,44.171,4653575,USD
+2020-06-24,44.167,44.648,42.219,42.625,9241441,USD
+2020-06-25,42.625,42.982,41.795,42.341,7727209,USD
+2020-06-26,42.336,43.517,41.435,43.07,10301782,USD
+2020-06-27,43.068,43.102,39.323,41.078,7534158,USD
+2020-06-28,41.077,42.013,40.474,41.396,6891160,USD
+2020-06-29,41.396,42.243,40.647,41.837,7528369,USD
+2020-06-30,41.842,42.015,40.818,41.196,6597870,USD
+2020-07-01,41.194,41.964,41.016,41.728,6190046,USD
+2020-07-02,41.728,41.9,40.391,41.05,7114164,USD
+2020-07-03,41.05,41.678,40.911,41.212,6223290,USD
+2020-07-04,41.211,42.172,41.12,42.077,5754521,USD
+2020-07-05,42.077,42.166,40.812,41.657,5624895,USD
+2020-07-06,41.657,44.208,41.523,44.093,10929773,USD
+2020-07-07,44.097,44.419,43.07,43.364,7397890,USD
+2020-07-08,43.364,45.599,43.074,45.348,13315489,USD
+2020-07-09,45.333,45.866,43.587,44.368,11850147,USD
+2020-07-10,44.367,44.595,43.486,44.307,11398600,USD
+2020-07-11,44.307,44.77,43.891,44.697,10644407,USD
+2020-07-12,44.696,45.251,43.745,44.737,23410468,USD
+2020-07-13,44.737,45.586,42.741,43.922,24846972,USD
+2020-07-14,43.943,44.045,42.859,43.896,17605856,USD
+2020-07-15,43.896,44.07,42.9,43.35,9513683,USD
+2020-07-16,43.35,43.501,40.967,42.081,9108417,USD
+2020-07-17,42.081,42.464,41.723,41.892,8696708,USD
+2020-07-18,41.892,42.848,41.749,42.468,7350405,USD
+2020-07-19,42.468,42.884,41.84,42.647,6693447,USD
+2020-07-20,42.633,42.802,41.486,41.954,6781134,USD
+2020-07-21,41.954,44.079,41.88,43.785,7196307,USD
+2020-07-22,43.786,45.09,43.206,44.983,7854502,USD
+2020-07-23,44.984,45.644,44.522,44.939,10987187,USD
+2020-07-24,44.939,44.959,43.951,44.1,6609279,USD
+2020-07-25,44.1,49.503,44.038,49.153,13618384,USD
+2020-07-26,49.154,50.738,47.69,48.073,16205581,USD
+2020-07-27,48.072,55.63,47.001,53.258,19590248,USD
+2020-07-28,53.263,57.706,51.794,55.756,17792820,USD
+2020-07-29,55.754,56.966,54.972,55.166,13083650,USD
+2020-07-30,55.17,58.529,53.987,56.737,17693322,USD
+2020-07-31,56.738,59.207,55.799,58.156,12083594,USD
+2020-08-01,58.16,62.217,57.561,61.637,16687514,USD
+2020-08-02,61.637,65.098,52.585,56.76,20581270,USD
+2020-08-03,56.766,60.002,55.891,58.485,11485566,USD
+2020-08-04,58.488,59.569,56.531,57.601,10275194,USD
+2020-08-05,57.601,59.76,56.885,58.864,10757042,USD
+2020-08-06,58.864,60.633,57.704,59.044,11626759,USD
+2020-08-07,59.043,60.995,55.082,57.186,10730276,USD
+2020-08-08,57.186,58.531,56.489,58.446,6579806,USD
+2020-08-09,58.445,58.667,56.098,56.949,5785355,USD
+2020-08-10,56.949,59.39,56.69,58.281,11357577,USD
+2020-08-11,58.281,59.668,52.484,54.102,14128516,USD
+2020-08-12,54.102,55.018,51.726,54.516,15002790,USD
+2020-08-13,54.517,57.284,51.951,57.133,16021315,USD
+2020-08-14,57.135,57.726,55.917,56.679,13349629,USD
+2020-08-15,56.679,60.593,56.6,59.868,18732240,USD
+2020-08-16,59.822,64.552,58.156,63.88,19186232,USD
+2020-08-17,63.881,68.877,61.552,67.198,20197384,USD
+2020-08-18,67.199,68.354,63.636,65.45,20151690,USD
+2020-08-19,65.447,67.108,58.961,62.105,17506736,USD
+2020-08-20,62.104,63.541,61.024,62.783,14906432,USD
+2020-08-21,62.783,63.871,58.815,59.152,16335106,USD
+2020-08-22,59.181,60.497,57.789,60.228,12519268,USD
+2020-08-23,60.228,61.605,58.051,60.537,12575723,USD
+2020-08-24,60.546,62.987,59.973,62.092,12766989,USD
+2020-08-25,62.09,62.292,56.687,58.349,13874419,USD
+2020-08-26,58.347,59.062,57.028,58.087,11473630,USD
+2020-08-27,58.087,59.232,54.046,56.076,12687581,USD
+2020-08-28,56.083,58.184,55.334,57.412,13957323,USD
+2020-08-29,57.41,58.188,56.952,56.952,11647842,USD
+2020-08-30,56.952,62.883,56.931,62.87,14946665,USD
+2020-08-31,62.87,63.677,60.588,60.957,14606223,USD
+2020-09-01,60.957,64.273,59.857,62.73,13690796,USD
+2020-09-02,62.697,63.168,56.658,58.087,14907721,USD
+2020-09-03,58.06,58.6,45.646,47.444,16626605,USD
+2020-09-04,47.47,52.364,46.612,50.353,16209488,USD
+2020-09-05,50.364,51.241,45.562,47.812,17370592,USD
+2020-09-06,47.812,49.137,46.303,47.914,13792752,USD
+2020-09-07,47.91,49.137,45.262,48.839,14211288,USD
+2020-09-08,48.839,49.337,46.035,47.458,15519928,USD
+2020-09-09,47.46,48.815,46.54,47.834,12844189,USD
+2020-09-10,47.833,49.429,47.785,48.669,13862158,USD
+2020-09-11,48.669,49.395,47.43,48.927,12737519,USD
+2020-09-12,48.927,51.309,48.374,50.828,14212444,USD
+2020-09-13,50.833,51.02,47.316,48.156,9462056,USD
+2020-09-14,48.153,49.618,47.133,49.081,10626138,USD
+2020-09-15,49.114,50.28,48.127,48.316,8989205,USD
+2020-09-16,48.294,48.734,46.997,47.73,9693075,USD
+2020-09-17,47.762,49.542,47.629,48.858,8624973,USD
+2020-09-18,48.832,49.067,47.529,48.557,10947357,USD
+2020-09-19,48.539,48.989,47.952,48.492,10226405,USD
+2020-09-20,48.492,48.527,46.201,47.076,9821144,USD
+2020-09-21,47.118,47.656,41.932,43.147,10769377,USD
+2020-09-22,43.148,44.787,42.792,44.478,10241115,USD
+2020-09-23,44.453,45.13,42.31,42.95,7586129,USD
+2020-09-24,42.978,45.182,42.582,44.947,14847242,USD
+2020-09-25,44.947,46.556,43.962,46.025,8875589,USD
+2020-09-26,46.002,46.54,45.179,46.047,18322812,USD
+2020-09-27,46.019,46.538,44.582,46.078,19534440,USD
+2020-09-28,46.042,47.12,44.851,45.246,10509450,USD
+2020-09-29,45.195,45.857,44.953,45.697,11039820,USD
+2020-09-30,45.697,46.714,45.423,46.258,10932345,USD
+2020-10-01,46.266,48.477,45.324,46.276,14407921,USD
+2020-10-02,46.237,46.959,43.299,44.892,10492022,USD
+2020-10-03,44.917,45.976,44.726,45.518,9789647,USD
+2020-10-04,45.492,47.029,45.272,46.707,11304559,USD
+2020-10-05,46.663,47.056,45.532,46.34,13467521,USD
+2020-10-06,46.332,48.267,45.55,45.982,15509909,USD
+2020-10-07,45.982,46.927,45.009,46.596,11633962,USD
+2020-10-08,46.569,47.467,45.512,47.172,11623611,USD
+2020-10-09,47.198,48.205,46.601,47.787,9937983,USD
+2020-10-10,47.761,50.549,47.743,48.861,16430445,USD
+2020-10-11,48.888,51.243,48.661,50.455,12335797,USD
+2020-10-12,50.506,51.515,49.336,50.605,11752576,USD
+2020-10-13,50.605,50.682,48.851,49.892,8481812,USD
+2020-10-14,49.894,50.987,49.279,49.814,10676090,USD
+2020-10-15,49.833,50.204,48.871,49.549,15539817,USD
+2020-10-16,49.557,49.857,45.624,47.581,9538225,USD
+2020-10-17,47.586,47.644,46.331,46.968,20213864,USD
+2020-10-18,46.948,47.869,46.791,47.52,30576104,USD
+2020-10-19,47.549,48.453,46.791,47.997,6956108,USD
+2020-10-20,48.015,48.446,46.45,46.905,8437823,USD
+2020-10-21,46.905,54.977,46.851,53.012,13471212,USD
+2020-10-22,52.956,56.267,52.956,54.346,10320659,USD
+2020-10-23,54.348,56.964,53.112,55.431,11953880,USD
+2020-10-24,55.431,59.61,54.818,59.263,13894782,USD
+2020-10-25,59.266,60.025,56.56,58.852,14024019,USD
+2020-10-26,58.852,59.33,55.076,56.826,12758482,USD
+2020-10-27,56.848,59.103,56.445,57.861,12078720,USD
+2020-10-28,57.894,60.568,54.715,55.838,9669707,USD
+2020-10-29,55.752,56.541,53.425,54.937,9747221,USD
+2020-10-30,54.969,55.781,52.281,54.023,8099289,USD
+2020-10-31,54.037,56.449,53.594,55.73,7305613,USD
+2020-11-01,55.732,56.223,54.131,55.636,7272219,USD
+2020-11-02,55.572,56.815,53.086,53.815,13818243,USD
+2020-11-03,53.769,54.393,51.502,53.888,9655336,USD
+2020-11-04,53.892,55.223,51.585,54.603,9084266,USD
+2020-11-05,54.632,59.669,54.581,58.961,8334408,USD
+2020-11-06,58.892,63.659,58.611,63.13,7773952,USD
+2020-11-07,63.26,64.761,57.152,58.856,9117384,USD
+2020-11-08,58.862,61.992,58.565,61.027,5922179,USD
+2020-11-09,61.005,61.869,57.424,59.232,7509132,USD
+2020-11-10,59.252,59.611,57.082,57.843,6949608,USD
+2020-11-11,57.939,60.546,57.756,59.32,8675494,USD
+2020-11-12,59.224,60.744,57.593,60.744,7250515,USD
+2020-11-13,60.755,66.668,60.149,65.913,10231886,USD
+2020-11-14,65.923,66.326,61.69,63.787,7819563,USD
+2020-11-15,63.799,64.447,61.045,62.332,9450955,USD
+2020-11-16,62.308,74.613,62.084,73.705,10443730,USD
+2020-11-17,73.751,76.961,71.414,76.375,8208009,USD
+2020-11-18,76.225,77.061,68.289,73.376,9777610,USD
+2020-11-19,73.354,83.186,71.489,81.527,9070871,USD
+2020-11-20,81.52,85.518,80.101,82.505,8703307,USD
+2020-11-21,82.579,88.379,80.488,87.149,8262761,USD
+2020-11-22,87.19,87.948,77.987,82.883,200034800,USD
+2020-11-23,82.831,90.843,80.976,89.098,218882336,USD
+2020-11-24,89.06,93.952,85.525,89.231,233149680,USD
+2020-11-25,89.272,90.738,78.143,81.772,199545840,USD
+2020-11-26,81.743,83.196,64.511,70.939,254543136,USD
+2020-11-27,70.98,73.508,65.49,69.147,183087536,USD
+2020-11-28,69.167,74.882,68.31,72.683,159600176,USD
+2020-11-29,72.676,81.045,71.528,78.901,170011728,USD
+2020-11-30,78.945,88.519,76.95,87.664,181162720,USD
+2020-12-01,87.617,92.881,79.721,85.089,252327424,USD
+2020-12-02,85.161,90.579,82.89,88.998,209073712,USD
+2020-12-03,88.971,91.255,85.474,89.023,172655056,USD
+2020-12-04,88.993,89.806,78.0,79.574,167722176,USD
+2020-12-05,79.425,84.211,78.644,83.154,153250208,USD
+2020-12-06,83.146,85.155,80.382,83.574,141431856,USD
+2020-12-07,83.577,86.787,81.746,83.404,148197312,USD
+2020-12-08,83.395,84.81,75.512,76.765,153239536,USD
+2020-12-09,76.746,78.122,72.169,77.397,154329056,USD
+2020-12-10,77.36,77.621,73.252,74.633,133708896,USD
+2020-12-11,74.868,75.065,70.01,72.181,130680544,USD
+2020-12-12,72.219,77.555,72.092,76.656,131720656,USD
+2020-12-13,76.675,84.386,75.525,82.323,141709040,USD
+2020-12-14,82.246,82.963,79.164,82.361,151607952,USD
+2020-12-15,82.366,84.875,80.453,81.333,153504320,USD
+2020-12-16,81.361,93.237,78.596,93.134,166109632,USD
+2020-12-17,92.903,109.878,90.609,101.149,272512544,USD
+2020-12-18,101.108,112.765,99.253,109.351,274515584,USD
+2020-12-19,109.331,124.044,105.342,119.84,245567328,USD
+2020-12-20,119.867,123.151,110.057,114.631,280201280,USD
+2020-12-21,114.603,118.54,100.996,104.412,293552000,USD
+2020-12-22,104.433,114.54,98.504,114.45,288415200,USD
+2020-12-23,114.308,117.155,95.362,102.488,333884640,USD
+2020-12-24,102.371,112.318,98.713,111.291,286678752,USD
+2020-12-25,111.281,128.519,108.353,127.643,283846400,USD
+2020-12-26,127.615,135.126,125.069,129.62,314654336,USD
+2020-12-27,129.657,139.408,122.448,127.812,367209472,USD
+2020-12-28,127.88,137.21,126.464,129.822,311093728,USD
+2020-12-29,129.829,130.907,120.059,128.751,288178624,USD
+2020-12-30,128.798,132.996,122.959,130.036,275552960,USD
+2020-12-31,130.088,130.34,122.005,124.162,232213888,USD
+2021-01-01,124.162,133.919,122.943,126.302,257824384,USD
+2021-01-02,126.232,140.646,123.153,136.781,283310400,USD
+2021-01-03,136.932,164.398,135.401,161.151,394354624,USD
+2021-01-04,161.31,173.625,140.003,155.518,519227712,USD
+2021-01-05,155.461,162.548,146.542,158.432,383442208,USD
+2021-01-06,158.556,169.643,155.038,168.764,366220192,USD
+2021-01-07,168.875,181.041,162.204,169.531,423003040,USD
+2021-01-08,169.382,181.849,150.063,172.169,514378592,USD
+2021-01-09,172.229,178.696,163.388,177.179,393490944,USD
+2021-01-10,177.187,185.671,162.1,170.162,453614848,USD
+2021-01-11,170.201,170.548,112.897,138.968,705721600,USD
+2021-01-12,138.889,146.727,128.189,133.39,468781344,USD
+2021-01-13,133.418,148.419,126.005,147.34,356736096,USD
+2021-01-14,147.381,156.862,143.742,152.611,334660000,USD
+2021-01-15,152.548,155.621,130.56,143.772,387066656,USD
+2021-01-16,143.77,152.558,139.401,143.531,344238400,USD
+2021-01-17,143.541,146.948,136.371,142.881,325281504,USD
+2021-01-18,142.878,154.896,138.54,151.949,316051648,USD
+2021-01-19,152.03,166.052,150.254,151.893,365446720,USD
+2021-01-20,151.872,156.131,138.472,149.71,384736192,USD
+2021-01-21,149.72,150.219,125.723,129.542,382383520,USD
+2021-01-22,129.77,141.81,122.881,137.821,350069312,USD
+2021-01-23,137.66,143.46,135.08,137.642,114544544,USD
+2021-01-24,137.65,142.62,133.811,140.97,80365784,USD
+2021-01-25,141.008,147.608,136.652,137.11,90828232,USD
+2021-01-26,137.143,139.706,128.372,134.709,85251496,USD
+2021-01-27,134.682,134.908,118.291,122.44,109780928,USD
+2021-01-28,122.439,135.801,120.933,133.217,113509272,USD
+2021-01-29,133.26,145.415,131.064,134.673,140215984,USD
+2021-01-30,134.673,136.23,128.033,133.349,108478896,USD
+2021-01-31,133.378,134.89,125.701,129.4,105169296,USD
+2021-02-01,129.401,136.547,126.002,132.049,109976880,USD
+2021-02-02,131.99,145.872,131.914,141.916,122300240,USD
+2021-02-03,141.972,156.106,141.972,155.941,132275040,USD
+2021-02-04,155.929,158.212,142.984,143.71,128831352,USD
+2021-02-05,143.71,156.868,143.683,155.026,121129896,USD
+2021-02-06,155.055,164.031,149.978,155.393,142446960,USD
+2021-02-07,155.572,157.22,145.275,150.731,130209656,USD
+2021-02-08,150.732,169.277,147.862,167.351,136397360,USD
+2021-02-09,167.283,184.283,164.397,181.442,160455296,USD
+2021-02-10,181.509,195.077,170.016,181.551,200535312,USD
+2021-02-11,181.65,193.365,175.917,183.757,164625776,USD
+2021-02-12,183.602,199.51,176.852,196.382,168146560,USD
+2021-02-13,196.589,228.816,191.73,225.942,236456336,USD
+2021-02-14,226.009,230.445,208.422,213.589,217956176,USD
+2021-02-15,213.649,219.821,185.652,207.709,221532720,USD
+2021-02-16,207.709,221.909,200.152,210.389,208166944,USD
+2021-02-17,210.468,237.439,203.616,237.066,214052400,USD
+2021-02-18,237.348,238.938,220.793,226.58,200395296,USD
+2021-02-19,226.673,241.66,220.344,236.694,192821552,USD
+2021-02-20,236.392,247.073,214.528,227.5,1472453,USD
+2021-02-21,226.831,233.584,220.207,227.219,198551632,USD
+2021-02-22,227.162,227.296,178.792,208.039,212935136,USD
+2021-02-23,208.061,208.675,157.993,177.538,1402158,USD
+2021-02-24,177.591,189.385,169.287,181.499,199808560,USD
+2021-02-25,181.528,205.052,175.183,179.507,204304768,USD
+2021-02-26,179.243,182.625,162.87,170.02,2182209,USD
+2021-02-27,170.302,180.337,167.121,171.868,161694976,USD
+2021-02-28,171.846,172.836,153.951,165.119,170189696,USD
+2021-03-01,165.148,176.499,163.371,175.978,141793056,USD
+2021-03-02,175.845,185.104,170.761,178.32,1120733,USD
+2021-03-03,179.061,196.097,176.955,187.812,163807840,USD
+2021-03-04,187.684,194.404,177.061,180.657,173556992,USD
+2021-03-05,180.669,183.54,168.671,180.142,153392064,USD
+2021-03-06,180.142,184.542,174.774,182.816,146256016,USD
+2021-03-07,182.839,192.096,182.233,190.759,146543536,USD
+2021-03-08,190.763,195.221,179.612,191.595,1137448,USD
+2021-03-09,191.779,204.888,189.31,203.751,162663232,USD
+2021-03-10,203.731,207.857,191.631,200.133,183881280,USD
+2021-03-11,200.114,203.391,191.113,201.329,169259968,USD
+2021-03-12,201.351,224.22,198.59,220.61,2081475,USD
+2021-03-13,220.61,230.087,213.28,226.208,205685824,USD
+2021-03-14,226.043,228.041,214.226,214.226,1666399,USD
+2021-03-15,214.23,222.536,197.66,200.462,132910792,USD
+2021-03-16,200.505,205.037,191.631,201.698,128920928,USD
+2021-03-17,201.661,206.738,194.473,206.11,176184256,USD
+2021-03-18,205.929,208.177,199.341,199.733,989868,USD
+2021-03-19,199.739,204.969,195.855,200.276,177878,USD
+2021-03-20,199.989,206.098,198.91,199.991,196509744,USD
+2021-03-21,200.079,201.799,192.138,195.38,188005856,USD
+2021-03-22,195.32,198.718,184.685,185.639,188329296,USD
+2021-03-23,185.553,189.309,181.262,186.19,638931,USD
+2021-03-24,185.861,196.907,172.39,176.2,181905760,USD
+2021-03-25,176.168,178.325,167.922,171.66,154076192,USD
+2021-03-26,171.549,183.783,171.49,183.401,166744720,USD
+2021-03-27,183.46,186.07,177.824,184.061,176087712,USD
+2021-03-28,184.079,187.268,180.069,184.239,177860432,USD
+2021-03-29,184.231,197.501,182.45,193.762,188048704,USD
+2021-03-30,193.742,199.931,190.301,195.771,174956352,USD
+2021-03-31,195.78,198.902,187.055,196.661,191477152,USD
+2021-04-01,196.671,204.67,194.24,202.352,201888208,USD
+2021-04-02,202.341,213.742,200.831,211.84,942914,USD
+2021-04-03,211.639,217.658,194.984,195.231,225941792,USD
+2021-04-04,195.209,204.659,192.371,202.291,204398592,USD
+2021-04-05,202.28,225.16,198.229,221.456,229150656,USD
+2021-04-06,221.468,244.508,213.207,236.827,243944848,USD
+2021-04-07,236.686,242.829,211.0,218.974,238654992,USD
+2021-04-08,219.098,228.11,217.017,226.48,231313520,USD
+2021-04-09,226.35,228.798,218.96,220.879,229640640,USD
+2021-04-10,220.83,256.367,219.22,256.269,242778352,USD
+2021-04-11,256.269,263.42,245.026,252.375,6321337,USD
+2021-04-12,252.463,258.89,240.174,244.655,249400864,USD
+2021-04-13,244.451,273.218,244.442,267.17,2820029,USD
+2021-04-14,267.4,282.926,255.643,278.408,250625392,USD
+2021-04-15,278.888,290.527,266.225,285.754,4825168,USD
+2021-04-16,285.696,316.194,265.892,308.174,257360928,USD
+2021-04-17,308.274,335.268,298.309,300.927,4400617,USD
+2021-04-18,301.084,304.464,231.866,273.603,236970160,USD
+2021-04-19,273.485,281.516,250.549,261.307,246692320,USD
+2021-04-20,261.214,272.537,234.72,260.978,234920096,USD
+2021-04-21,260.548,276.49,250.907,257.87,240640192,USD
+2021-04-22,257.635,289.448,239.902,252.999,243175600,USD
+2021-04-23,252.997,257.108,207.384,241.399,206153232,USD
+2021-04-24,241.429,241.429,220.646,225.197,212206352,USD
+2021-04-25,224.941,235.34,211.328,223.57,928515,USD
+2021-04-26,223.917,248.118,221.451,247.49,228043312,USD
+2021-04-27,247.504,263.067,243.842,259.83,236848960,USD
+2021-04-28,259.732,266.424,248.212,258.757,227604576,USD
+2021-04-29,258.501,262.62,248.831,255.379,3125318,USD
+2021-04-30,255.413,273.429,252.692,271.08,243157152,USD
+2021-05-01,271.15,278.468,266.024,276.75,255005472,USD
+2021-05-02,276.76,277.399,264.913,268.86,250314448,USD
+2021-05-03,268.841,299.55,268.601,294.431,264370352,USD
+2021-05-04,294.54,324.327,271.934,305.328,264490544,USD
+2021-05-05,311.607,359.565,311.607,355.957,321624288,USD
+2021-05-06,356.136,364.758,318.986,353.38,2751558,USD
+2021-05-07,353.38,372.264,333.893,345.537,329822080,USD
+2021-05-08,345.199,356.507,334.242,347.03,325557056,USD
+2021-05-09,347.129,388.956,334.673,386.82,2289466,USD
+2021-05-10,387.812,412.802,335.177,359.106,356903200,USD
+2021-05-11,359.183,379.478,345.199,377.369,333248352,USD
+2021-05-12,377.38,393.938,302.33,302.33,2523155,USD
+2021-05-13,312.56,332.488,291.625,317.51,258381072,USD
+2021-05-14,317.71,338.828,308.445,326.21,287964192,USD
+2021-05-15,326.359,331.683,296.966,299.5,262079200,USD
+2021-05-16,299.781,323.78,279.88,296.201,258541136,USD
+2021-05-17,296.31,296.31,262.362,281.264,225051392,USD
+2021-05-18,281.428,317.706,279.0,294.385,254454960,USD
+2021-05-19,294.224,300.24,145.878,186.896,189182224,USD
+2021-05-20,186.39,224.669,166.696,211.77,4271393,USD
+2021-05-21,211.77,218.596,156.734,180.075,169663120,USD
+2021-05-22,179.92,184.367,162.309,169.416,101969360,USD
+2021-05-23,169.429,176.245,118.471,142.545,35863368,USD
+2021-05-24,142.554,184.323,139.764,184.209,4189942,USD
+2021-05-25,184.12,194.322,167.72,183.805,28097568,USD
+2021-05-26,183.812,203.898,179.817,198.791,28168740,USD
+2021-05-27,198.901,208.583,180.561,193.255,29852692,USD
+2021-05-28,193.632,198.774,165.643,177.296,24238992,USD
+2021-05-29,177.328,188.459,157.841,163.501,26593072,USD
+2021-05-30,163.888,180.805,155.27,170.503,26058498,USD
+2021-05-31,170.466,188.357,163.671,188.169,27308460,USD
+2021-06-01,188.058,193.118,176.016,182.932,27630552,USD
+2021-06-02,182.935,191.266,178.426,187.225,30571764,USD
+2021-06-03,187.207,197.602,182.244,192.95,1079620,USD
+2021-06-04,192.95,193.741,169.494,178.609,28104172,USD
+2021-06-05,178.615,185.398,167.796,172.99,29031712,USD
+2021-06-06,172.991,179.832,172.357,176.29,29281252,USD
+2021-06-07,176.32,182.214,160.373,161.939,29150648,USD
+2021-06-08,161.954,164.331,145.856,160.628,2821750,USD
+2021-06-09,160.652,173.048,152.487,172.355,26906282,USD
+2021-06-10,172.466,174.272,162.261,168.024,23168390,USD
+2021-06-11,168.024,173.75,160.621,162.833,16759532,USD
+2021-06-12,162.849,164.204,154.248,161.633,18433688,USD
+2021-06-13,161.704,171.58,156.622,170.844,18035464,USD
+2021-06-14,170.893,179.991,166.415,179.893,19317988,USD
+2021-06-15,179.862,181.109,172.326,175.224,20000684,USD
+2021-06-16,175.11,177.193,164.615,166.559,18480248,USD
+2021-06-17,166.56,173.37,162.997,167.017,16679679,USD
+2021-06-18,167.148,167.324,151.669,156.0,510790,USD
+2021-06-19,156.013,160.697,152.465,152.566,15189910,USD
+2021-06-20,152.599,156.109,143.829,154.799,15354337,USD
+2021-06-21,154.862,155.416,124.068,124.743,15674243,USD
+2021-06-22,124.524,132.875,105.117,119.557,16176750,USD
+2021-06-23,119.661,133.6,115.589,128.968,13807386,USD
+2021-06-24,128.966,137.142,123.752,134.548,14138022,USD
+2021-06-25,134.549,138.384,124.375,125.213,14513694,USD
+2021-06-26,125.174,129.356,118.782,126.814,12974553,USD
+2021-06-27,126.821,132.619,124.713,132.482,14116619,USD
+2021-06-28,132.563,139.49,130.009,137.57,14526614,USD
+2021-06-29,137.676,149.127,137.277,143.66,897750,USD
+2021-06-30,143.66,146.836,136.255,144.15,11422202,USD
+2021-07-01,144.15,144.267,134.313,137.162,2240611,USD
+2021-07-02,137.164,138.9,130.661,136.84,12493034,USD
+2021-07-03,136.841,141.232,134.661,140.008,12014572,USD
+2021-07-04,140.008,148.058,138.954,144.901,13763978,USD
+2021-07-05,144.919,144.964,134.121,137.744,13108611,USD
+2021-07-06,137.7,142.669,135.704,138.913,13309149,USD
+2021-07-07,138.91,142.908,136.957,137.39,13819042,USD
+2021-07-08,137.403,137.698,127.904,130.53,13561931,USD
+2021-07-09,130.53,135.725,127.795,134.535,15987590,USD
+2021-07-10,134.543,136.702,130.512,133.982,17884488,USD
+2021-07-11,133.99,136.417,132.089,134.16,162236,USD
+2021-07-12,134.16,139.678,132.006,133.424,18627636,USD
+2021-07-13,133.391,134.592,129.54,131.41,17676184,USD
+2021-07-14,131.42,132.388,124.07,131.056,17678700,USD
+2021-07-15,131.059,133.078,122.066,125.642,17125112,USD
+2021-07-16,125.653,127.786,120.43,120.594,16882048,USD
+2021-07-17,120.594,122.818,117.702,119.87,608599,USD
+2021-07-18,119.87,124.019,116.409,119.172,15745678,USD
+2021-07-19,119.163,120.681,111.865,113.098,16457781,USD
+2021-07-20,113.102,115.025,104.049,107.27,766194,USD
+2021-07-21,107.252,119.16,105.158,117.615,15923131,USD
+2021-07-22,117.689,121.995,115.679,120.718,15725529,USD
+2021-07-23,120.718,124.621,117.067,124.237,15745792,USD
+2021-07-24,124.153,127.399,123.842,125.531,15643438,USD
+2021-07-25,125.886,127.959,123.781,127.59,120650,USD
+2021-07-26,127.709,140.323,126.979,131.094,19298666,USD
+2021-07-27,131.112,135.005,127.471,134.729,17752770,USD
+2021-07-28,134.747,141.929,132.671,139.9,728402,USD
+2021-07-29,140.257,142.951,136.864,141.29,544086,USD
+2021-07-30,141.29,145.751,135.948,145.58,18933368,USD
+2021-07-31,145.556,146.478,141.891,144.691,18525096,USD
+2021-08-01,144.093,149.71,138.384,140.35,20141760,USD
+2021-08-02,140.351,145.819,138.938,141.41,231317,USD
+2021-08-03,141.39,143.19,135.873,138.25,402656,USD
+2021-08-04,138.364,144.449,135.68,142.588,18616004,USD
+2021-08-05,142.559,145.108,136.26,143.36,615047,USD
+2021-08-06,143.514,150.672,141.774,147.771,19448154,USD
+2021-08-07,147.883,156.299,147.134,156.057,1329399,USD
+2021-08-08,155.98,157.497,147.303,149.653,22059876,USD
+2021-08-09,149.672,170.487,145.347,166.441,23854988,USD
+2021-08-10,166.401,168.149,158.86,165.332,23585732,USD
+2021-08-11,165.314,176.008,164.273,170.789,23870980,USD
+2021-08-12,170.736,179.599,160.991,165.356,1457680,USD
+2021-08-13,165.352,184.41,164.135,183.27,45519928,USD
+2021-08-14,183.27,184.955,175.2,182.71,944589,USD
+2021-08-15,182.791,186.39,175.682,184.729,49996800,USD
+2021-08-16,184.621,188.739,176.641,178.048,1812724,USD
+2021-08-17,178.025,184.3,168.071,168.776,47449960,USD
+2021-08-18,168.775,174.457,163.01,166.782,42327304,USD
+2021-08-19,166.701,175.777,162.752,175.68,43777464,USD
+2021-08-20,175.68,183.979,174.251,183.568,44934112,USD
+2021-08-21,183.549,184.341,176.81,179.698,46322032,USD
+2021-08-22,179.697,189.548,178.689,185.929,49534856,USD
+2021-08-23,185.911,191.26,183.694,187.013,166369,USD
+2021-08-24,186.96,188.46,172.744,173.6,45754068,USD
+2021-08-25,173.511,178.869,169.329,177.839,46001620,USD
+2021-08-26,177.82,180.13,165.037,167.61,40912304,USD
+2021-08-27,167.61,176.139,165.093,176.12,37994048,USD
+2021-08-28,176.13,176.97,171.43,175.46,34058860,USD
+2021-08-29,175.48,182.589,173.101,174.292,39228248,USD
+2021-08-30,174.352,176.348,166.65,167.329,37776540,USD
+2021-08-31,167.349,175.252,165.74,171.49,36131228,USD
+2021-09-01,171.539,182.703,168.906,180.841,37717752,USD
+2021-09-02,180.841,187.891,179.5,183.5,683374,USD
+2021-09-03,183.372,217.6,180.037,212.7,2071721,USD
+2021-09-04,212.763,224.99,208.762,212.239,53992248,USD
+2021-09-05,212.02,232.171,210.473,231.53,52801136,USD
+2021-09-06,231.53,232.27,215.002,219.42,54299508,USD
+2021-09-07,219.402,221.827,163.417,177.948,41093480,USD
+2021-09-08,177.948,188.707,169.646,179.567,36926560,USD
+2021-09-09,179.673,188.492,177.104,180.3,42548568,USD
+2021-09-10,180.3,187.327,170.917,174.041,43164296,USD
+2021-09-11,174.051,186.139,173.402,178.52,43449876,USD
+2021-09-12,178.53,185.941,175.221,183.239,40610648,USD
+2021-09-13,183.239,233.814,170.921,179.269,42897624,USD
+2021-09-14,179.269,188.741,176.204,182.889,71586136,USD
+2021-09-15,183.046,191.758,179.76,188.971,75583864,USD
+2021-09-16,189.06,195.13,181.574,185.251,93439560,USD
+2021-09-17,185.249,190.288,178.001,179.81,83627328,USD
+2021-09-18,179.79,185.327,178.001,181.331,75849320,USD
+2021-09-19,181.341,181.65,172.74,175.56,68851496,USD
+2021-09-20,175.6,175.87,153.761,156.99,71682160,USD
+2021-09-21,156.99,162.247,144.901,148.132,69480544,USD
+2021-09-22,148.448,161.761,145.37,161.46,70053328,USD
+2021-09-23,161.46,164.75,157.242,163.84,71659096,USD
+2021-09-24,163.84,165.95,141.813,152.021,69567168,USD
+2021-09-25,152.061,155.742,148.865,150.94,72920952,USD
+2021-09-26,150.85,153.347,142.001,150.849,69020968,USD
+2021-09-27,150.849,154.869,144.842,145.05,69361016,USD
+2021-09-28,145.03,148.75,140.14,140.629,68373976,USD
+2021-09-29,140.619,149.863,139.921,144.85,65728964,USD
+2021-09-30,144.831,154.379,143.95,153.33,64001644,USD
+2021-10-01,153.33,167.981,151.25,166.13,64929776,USD
+2021-10-02,166.141,172.648,164.631,169.04,64604960,USD
+2021-10-03,169.05,174.921,165.862,170.499,67249176,USD
+2021-10-04,170.549,170.77,161.679,167.639,67608328,USD
+2021-10-05,167.46,175.378,166.67,173.731,65501704,USD
+2021-10-06,173.741,182.968,163.952,178.438,70111048,USD
+2021-10-07,178.43,186.93,173.549,178.46,73564760,USD
+2021-10-08,178.46,183.346,174.643,175.751,69265656,USD
+2021-10-09,175.741,182.77,174.474,179.81,65207096,USD
+2021-10-10,179.82,183.879,174.17,174.84,68187440,USD
+2021-10-11,174.84,185.249,172.418,179.26,71837328,USD
+2021-10-12,179.142,179.15,166.56,172.629,70534240,USD
+2021-10-13,172.699,179.64,167.84,177.53,70224464,USD
+2021-10-14,177.53,186.454,177.021,181.115,70824112,USD
+2021-10-15,181.115,192.839,176.84,189.746,72774928,USD
+2021-10-16,189.717,192.5,185.133,185.641,72422208,USD
+2021-10-17,185.77,187.86,176.626,183.73,63746792,USD
+2021-10-18,183.731,187.281,178.643,185.55,70898736,USD
+2021-10-19,185.541,191.549,183.303,188.75,66094028,USD
+2021-10-20,188.75,209.239,185.641,207.312,66807508,USD
+2021-10-21,207.429,214.459,195.36,196.741,77559952,USD
+2021-10-22,196.79,201.349,188.045,190.93,73989144,USD
+2021-10-23,191.02,197.741,189.011,196.35,64408444,USD
+2021-10-24,196.35,199.685,185.411,190.441,68536232,USD
+2021-10-25,190.441,197.319,189.66,195.421,60190244,USD
+2021-10-26,195.43,199.28,190.362,197.53,56892020,USD
+2021-10-27,197.549,204.809,171.37,179.685,46430920,USD
+2021-10-28,179.742,193.57,178.541,190.319,34581716,USD
+2021-10-29,190.319,197.694,189.19,196.498,31298128,USD
+2021-10-30,196.498,196.884,187.507,189.552,26753804,USD
+2021-10-31,189.512,194.154,187.665,191.743,24380808,USD
+2021-11-01,191.716,200.268,188.785,197.278,26967780,USD
+2021-11-02,197.288,203.873,196.051,200.414,28987462,USD
+2021-11-03,200.316,208.425,198.256,206.654,33530658,USD
+2021-11-04,206.654,206.754,197.071,202.746,27927624,USD
+2021-11-05,202.736,203.073,199.856,200.279,14501689,USD
+2021-11-06,200.275,200.35,191.2,197.6,420639,USD
+2021-11-07,197.6,202.1,197.1,201.9,351137,USD
+2021-11-08,202.0,229.6,202.0,228.9,1380171,USD
+2021-11-09,228.9,274.5,227.1,262.2,3256234,USD
+2021-11-10,262.0,295.1,252.7,260.5,3733301,USD
+2021-11-11,260.5,273.9,251.1,262.5,1666977,USD
+2021-11-12,262.5,282.6,244.1,251.4,2414468,USD
+2021-11-13,251.1,263.9,245.4,257.7,1167208,USD
+2021-11-14,257.7,279.4,248.8,279.4,1358743,USD
+2021-11-15,279.4,281.1,259.8,262.7,1156972,USD
+2021-11-16,263.0,263.0,223.0,230.2,2395351,USD
+2021-11-17,230.2,235.0,219.3,229.8,1422793,USD
+2021-11-18,229.8,231.9,200.0,204.7,1689013,USD
+2021-11-19,204.2,220.7,199.8,217.9,1041713,USD
+2021-11-20,217.9,227.5,213.3,226.8,841261,USD
+2021-11-21,226.8,230.1,219.8,221.9,698096,USD
+2021-11-22,221.9,221.9,205.6,209.1,865581,USD
+2021-11-23,209.1,218.4,205.6,216.4,710128,USD
+2021-11-24,216.4,217.7,206.1,212.2,586485,USD
+2021-11-25,212.2,229.6,210.7,222.7,891653,USD
+2021-11-26,222.7,224.7,190.4,195.1,1536478,USD
+2021-11-27,195.8,200.7,190.8,195.2,524806,USD
+2021-11-28,195.1,199.8,183.5,199.6,723663,USD
+2021-11-29,199.6,209.3,195.4,205.5,811217,USD
+2021-11-30,205.6,218.9,197.5,208.1,1032957,USD
+2021-12-01,207.8,217.6,205.6,208.8,674034,USD
+2021-12-02,208.8,210.1,200.1,203.5,562326,USD
+2021-12-03,203.5,207.5,180.5,188.0,824674,USD
+2021-12-04,188.0,189.2,130.3,162.9,2757793,USD
+2021-12-05,162.9,164.9,148.9,156.2,1076190,USD
+2021-12-06,156.2,164.3,141.5,161.6,1097376,USD
+2021-12-07,161.6,165.6,158.5,161.9,672327,USD
+2021-12-08,161.9,169.7,156.4,165.0,890447,USD
+2021-12-09,165.0,167.1,151.4,151.5,648274,USD
+2021-12-10,151.5,159.6,147.9,148.4,704521,USD
+2021-12-11,148.4,159.3,146.0,157.6,558520,USD
+2021-12-12,157.6,162.4,153.3,159.1,382612,USD
+2021-12-13,159.1,159.8,142.9,144.5,628202,USD
+2021-12-14,144.5,151.8,143.0,150.6,511825,USD
+2021-12-15,150.5,155.0,141.9,153.5,611774,USD
+2021-12-16,153.5,156.4,148.6,148.9,434895,USD
+2021-12-17,148.9,150.3,141.5,144.1,472429,USD
+2021-12-18,144.1,150.2,142.9,148.7,300889,USD
+2021-12-19,148.7,160.5,147.6,153.3,738412,USD
+2021-12-20,153.3,157.4,145.4,152.6,550929,USD
+2021-12-21,152.6,156.3,149.2,154.8,375355,USD
+2021-12-22,154.8,160.1,153.1,155.4,415286,USD
+2021-12-23,155.4,165.1,153.2,163.5,521210,USD
+2021-12-24,163.5,166.7,160.3,161.0,411823,USD
+2021-12-25,161.0,163.6,157.7,157.7,453252,USD
+2021-12-26,157.7,158.3,153.0,155.8,890804,USD
+2021-12-27,155.8,161.1,154.5,155.9,464107,USD
+2021-12-28,155.9,155.9,144.7,145.7,679901,USD
+2021-12-29,145.7,150.7,144.2,145.4,444891,USD
+2021-12-30,145.5,149.9,143.0,148.1,318206,USD
+2021-12-31,148.0,152.5,143.8,146.3,344869,USD
+2022-01-01,146.3,150.9,146.3,150.8,225226,USD
+2022-01-02,150.8,153.2,147.9,151.2,228382,USD
+2022-01-03,151.2,151.2,146.0,148.4,290464,USD
+2022-01-04,148.4,151.6,145.6,146.6,331446,USD
+2022-01-05,146.5,149.8,130.0,135.1,601799,USD
+2022-01-06,135.1,137.9,132.6,136.1,531589,USD
+2022-01-07,136.1,136.4,126.6,131.2,734087,USD
+2022-01-08,131.3,134.7,125.3,129.4,449883,USD
+2022-01-09,129.4,132.5,128.0,130.8,322007,USD
+2022-01-10,130.8,131.5,121.1,126.5,620999,USD
+2022-01-11,126.5,133.4,125.8,131.5,396223,USD
+2022-01-12,131.6,142.1,130.9,141.9,387739,USD
+2022-01-13,141.9,142.2,134.8,136.5,462234,USD
+2022-01-14,136.7,146.3,136.0,144.7,588205,USD
+2022-01-15,144.7,150.5,144.2,147.7,461872,USD
+2022-01-16,147.7,148.9,143.3,146.4,323952,USD
+2022-01-17,146.4,153.5,144.2,151.1,809014,USD
+2022-01-18,151.1,153.2,138.8,141.4,605403,USD
+2022-01-19,141.4,143.0,133.2,136.2,437532,USD
+2022-01-20,136.2,142.9,129.0,129.8,404754,USD
+2022-01-21,129.8,131.0,110.7,114.7,1024325,USD
+2022-01-22,114.7,116.9,96.6,108.3,1346365,USD
+2022-01-23,108.3,112.6,105.7,112.3,588079,USD
+2022-01-24,112.3,112.3,97.9,109.5,1098318,USD
+2022-01-25,109.5,109.8,105.4,107.9,589311,USD
+2022-01-26,107.9,116.5,104.7,106.8,774924,USD
+2022-01-27,107.0,109.5,102.9,107.0,563931,USD
+2022-01-28,107.0,110.0,105.4,109.5,465252,USD
+2022-01-29,109.5,111.9,107.8,110.8,345617,USD
+2022-01-30,110.9,112.1,107.0,108.6,276444,USD
+2022-01-31,108.6,111.2,104.4,109.4,447699,USD
+2022-02-01,109.4,116.8,108.3,115.1,597605,USD
+2022-02-02,115.1,116.0,107.5,108.3,512238,USD
+2022-02-03,108.3,110.9,105.5,110.9,380779,USD
+2022-02-04,110.9,121.3,108.7,121.3,649313,USD
+2022-02-05,121.3,123.8,118.9,121.8,443142,USD
+2022-02-06,121.8,127.9,120.9,127.6,415093,USD
+2022-02-07,127.6,139.8,125.1,137.1,693510,USD
+2022-02-08,137.1,142.8,130.5,133.5,974499,USD
+2022-02-09,133.5,140.9,132.1,140.1,615645,USD
+2022-02-10,140.1,143.8,134.3,134.6,722903,USD
+2022-02-11,134.6,134.7,124.9,125.8,536479,USD
+2022-02-12,125.8,127.6,121.0,126.7,328688,USD
+2022-02-13,126.7,128.8,123.5,125.6,261891,USD
+2022-02-14,125.6,126.7,121.5,124.5,311505,USD
+2022-02-15,124.5,132.4,123.9,131.7,371686,USD
+2022-02-16,131.7,131.7,125.6,127.6,325276,USD
+2022-02-17,127.6,129.0,115.1,116.3,536008,USD
+2022-02-18,116.3,122.4,114.3,114.9,686761,USD
+2022-02-19,114.9,117.1,113.0,115.6,361818,USD
+2022-02-20,115.6,115.8,108.6,110.6,468290,USD
+2022-02-21,110.6,114.5,102.2,102.9,631107,USD
+2022-02-22,102.8,107.7,100.4,107.4,537426,USD
+2022-02-23,107.4,111.3,105.0,105.4,432358,USD
+2022-02-24,105.4,107.6,91.7,104.2,1288933,USD
+2022-02-25,104.2,110.6,101.6,109.2,604578,USD
+2022-02-26,109.2,114.2,106.6,108.2,456506,USD
+2022-02-27,108.2,110.1,101.3,102.9,417927,USD
+2022-02-28,102.9,113.9,101.4,113.8,574455,USD
+2022-03-01,113.8,115.8,110.2,112.5,601710,USD
+2022-03-02,112.5,114.6,109.3,110.4,513504,USD
+2022-03-03,110.4,113.0,108.4,111.9,638070,USD
+2022-03-04,111.9,112.6,99.1,101.1,67284768,USD
+2022-03-05,101.1,105.4,99.7,104.9,30682608,USD
+2022-03-06,104.9,105.8,100.8,101.0,32292320,USD
+2022-03-07,101.0,103.8,96.4,98.4,51884092,USD
+2022-03-08,98.4,102.4,97.8,100.8,49210400,USD
+2022-03-09,100.8,109.2,100.5,106.9,58294380,USD
+2022-03-10,106.9,107.0,99.9,102.6,55850552,USD
+2022-03-11,102.6,106.8,99.9,104.6,47911200,USD
+2022-03-12,104.6,108.0,104.6,105.5,29047578,USD
+2022-03-13,105.5,107.3,101.1,101.7,27991094,USD
+2022-03-14,101.7,106.2,100.9,105.7,48109608,USD
+2022-03-15,105.5,108.6,102.5,106.8,48097168,USD
+2022-03-16,106.8,111.9,105.7,111.4,68134936,USD
+2022-03-17,111.2,111.6,108.5,110.2,34763528,USD
+2022-03-18,110.2,112.9,107.9,111.9,39950712,USD
+2022-03-19,111.9,117.1,111.5,116.9,454738,USD
+2022-03-20,116.9,118.2,111.5,114.9,457040,USD
+2022-03-21,114.9,116.8,113.2,116.1,415455,USD
+2022-03-22,116.1,123.7,115.6,122.7,613158,USD
+2022-03-23,122.7,124.4,118.6,122.4,404116,USD
+2022-03-24,122.4,127.7,120.4,126.5,494294,USD
+2022-03-25,126.5,127.3,121.8,123.9,389342,USD
+2022-03-26,123.9,125.5,122.0,124.9,222326,USD
+2022-03-27,124.9,129.7,123.3,129.7,360944,USD
+2022-03-28,129.7,132.6,127.3,127.3,485443,USD
+2022-03-29,127.3,132.0,127.2,130.0,402314,USD
+2022-03-30,130.0,134.0,126.0,131.0,469459,USD
+2022-03-31,131.0,132.9,121.5,123.8,925285,USD
+2022-04-01,123.8,126.3,119.2,124.8,459328,USD
+2022-04-02,124.8,128.3,124.0,124.7,446330,USD
+2022-04-03,124.7,129.5,123.9,128.8,303757,USD
+2022-04-04,128.8,128.9,121.2,124.8,461767,USD
+2022-04-05,124.8,127.2,122.7,122.7,266697,USD
+2022-04-06,122.7,123.0,111.6,111.6,609819,USD
+2022-04-07,111.6,115.0,110.3,114.2,302836,USD
+2022-04-08,114.2,115.2,109.9,110.7,361956,USD
+2022-04-09,110.7,112.9,110.0,112.8,192681,USD
+2022-04-10,112.8,114.5,110.2,110.2,200775,USD
+2022-04-11,110.2,110.7,102.1,102.4,439862,USD
+2022-04-12,102.4,105.8,101.9,104.8,298688,USD
+2022-04-13,104.8,110.8,104.0,110.5,389928,USD
+2022-04-14,110.5,112.3,106.1,107.4,323656,USD
+2022-04-15,107.4,112.8,107.1,110.9,303126,USD
+2022-04-16,110.9,114.7,110.2,114.3,256338,USD
+2022-04-17,114.3,115.1,108.3,108.8,275688,USD
+2022-04-18,108.8,111.5,105.5,111.3,435193,USD
+2022-04-19,111.3,114.2,110.6,113.8,267781,USD
+2022-04-20,113.8,114.1,110.7,111.9,317780,USD
+2022-04-21,111.8,114.4,105.6,106.9,374009,USD
+2022-04-22,106.7,108.6,105.1,105.4,307213,USD
+2022-04-23,105.4,107.2,104.9,105.0,151698,USD
+2022-04-24,105.0,105.9,103.7,104.5,188778,USD
+2022-04-25,104.5,104.9,98.8,104.5,464512,USD
+2022-04-26,104.5,105.4,96.4,98.6,369943,USD
+2022-04-27,98.6,101.9,97.8,100.6,296017,USD
+2022-04-28,100.6,104.4,99.8,103.4,543894,USD
+2022-04-29,103.4,104.3,98.4,100.3,394097,USD
+2022-04-30,100.4,101.5,94.0,95.9,344037,USD
+2022-05-01,95.9,100.0,94.6,99.2,295502,USD
+2022-05-02,99.2,101.7,98.3,100.7,330391,USD
+2022-05-03,100.7,101.4,97.5,99.4,307962,USD
+2022-05-04,99.4,107.1,99.0,106.3,475275,USD
+2022-05-05,106.3,106.9,96.1,96.9,587108,USD
+2022-05-06,96.9,98.4,93.1,96.8,494007,USD
+2022-05-07,96.8,97.3,92.9,94.2,298100,USD
+2022-05-08,94.3,95.7,91.6,93.9,441256,USD
+2022-05-09,93.9,94.9,75.8,76.3,1075900,USD
+2022-05-10,76.3,84.9,73.5,80.1,1336364,USD
+2022-05-11,80.1,82.7,64.7,66.4,2156099,USD
+2022-05-12,66.6,69.7,54.9,64.3,2076760,USD
+2022-05-13,64.3,73.2,63.3,67.9,1133162,USD
+2022-05-14,67.9,70.3,64.2,68.9,556916,USD
+2022-05-15,68.9,71.7,66.0,71.6,507882,USD
+2022-05-16,71.6,71.6,65.0,67.2,576968,USD
+2022-05-17,67.2,73.9,67.1,73.2,639743,USD
+2022-05-18,73.2,74.4,65.8,66.0,701675,USD
+2022-05-19,66.0,72.6,64.8,72.1,691115,USD
+2022-05-20,72.1,73.4,66.8,68.6,755480,USD
+2022-05-21,68.6,70.7,67.9,69.8,273897,USD
+2022-05-22,69.8,72.5,69.4,71.6,291589,USD
+2022-05-23,71.6,74.0,68.4,69.0,613750,USD
+2022-05-24,69.0,70.7,67.0,70.2,493244,USD
+2022-05-25,70.2,71.6,68.0,68.3,414057,USD
+2022-05-26,68.3,68.8,60.7,63.4,730433,USD
+2022-05-27,63.4,64.1,61.0,61.5,741050,USD
+2022-05-28,61.5,64.0,61.3,63.0,336599,USD
+2022-05-29,63.0,64.4,61.8,63.6,315833,USD
+2022-05-30,63.6,69.5,63.3,69.0,612046,USD
+2022-05-31,69.0,69.8,66.8,68.3,445113,USD
+2022-06-01,68.3,70.5,61.9,62.7,632940,USD
+2022-06-02,62.7,64.8,62.1,64.5,374118,USD
+2022-06-03,64.5,64.9,61.5,62.6,281718,USD
+2022-06-04,62.6,64.3,61.4,63.8,189555,USD
+2022-06-05,63.7,63.8,61.7,63.2,193583,USD
+2022-06-06,63.2,66.5,62.9,64.4,374772,USD
+2022-06-07,64.4,65.5,60.3,63.8,493587,USD
+2022-06-08,63.8,64.5,61.2,61.4,460494,USD
+2022-06-09,61.4,62.4,59.3,60.3,296463,USD
+2022-06-10,60.3,60.4,55.7,56.7,505278,USD
+2022-06-11,56.7,57.8,51.8,52.1,588454,USD
+2022-06-12,52.1,52.6,47.4,48.0,751018,USD
+2022-06-13,48.0,48.3,41.2,43.4,1587066,USD
+2022-06-14,43.4,46.45,40.4,46.25,1537004,USD
+2022-06-15,46.14,50.89,41.74,50.65,2011622,USD
+2022-06-16,50.65,51.18,44.06,44.77,1636500,USD
+2022-06-17,44.77,48.38,44.46,47.64,1206632,USD
+2022-06-18,47.64,48.34,41.64,47.19,1913832,USD
+2022-06-19,47.19,56.05,44.99,54.29,2450991,USD
+2022-06-20,54.29,54.62,51.36,52.79,1979826,USD
+2022-06-21,52.79,55.65,51.92,53.53,1381421,USD
+2022-06-22,53.53,53.53,50.49,52.09,928088,USD
+2022-06-23,52.09,56.6,51.96,55.72,994905,USD
+2022-06-24,55.72,57.15,54.52,55.83,730587,USD
+2022-06-25,55.83,59.66,54.66,58.87,618250,USD
+2022-06-26,58.87,60.45,56.63,56.63,518614,USD
+2022-06-27,56.59,58.6,54.94,55.82,397183,USD
+2022-06-28,55.86,56.9,52.59,52.7,428603,USD
+2022-06-29,52.69,54.37,51.41,53.63,451852,USD
+2022-06-30,53.63,53.97,50.22,53.83,505022,USD
+2022-07-01,53.83,56.15,50.12,51.15,606256,USD
+2022-07-02,51.15,51.62,49.87,50.55,395495,USD
+2022-07-03,50.55,52.03,49.11,50.9,319382,USD
+2022-07-04,50.9,52.38,49.71,52.23,428786,USD
+2022-07-05,52.23,52.41,48.02,49.76,567107,USD
+2022-07-06,49.76,51.05,48.99,50.35,369952,USD
+2022-07-07,50.34,52.6,49.8,52.09,477977,USD
+2022-07-08,52.09,53.98,50.81,51.27,539001,USD
+2022-07-09,51.27,54.68,51.27,54.07,369995,USD
+2022-07-10,54.07,55.04,50.74,52.11,793620,USD
+2022-07-11,52.11,52.2,48.33,48.7,458062,USD
+2022-07-12,48.7,49.34,47.3,47.34,466299,USD
+2022-07-13,47.34,49.66,46.56,49.58,601881,USD
+2022-07-14,49.58,51.64,47.99,51.29,522079,USD
+2022-07-15,51.29,52.74,50.67,51.77,544244,USD
+2022-07-16,51.77,55.46,51.13,55.09,437136,USD
+2022-07-17,55.09,57.01,54.47,55.7,488419,USD
+2022-07-18,55.7,59.3,55.36,58.64,704577,USD
+2022-07-19,58.64,59.47,55.86,57.93,648944,USD
+2022-07-20,57.93,61.66,56.45,57.17,823625,USD
+2022-07-21,57.17,58.62,55.23,58.04,495185,USD
+2022-07-22,58.04,59.16,55.55,56.02,504392,USD
+2022-07-23,56.02,57.2,54.51,56.35,360054,USD
+2022-07-24,56.35,59.73,56.32,58.39,353094,USD
+2022-07-25,58.39,58.91,54.0,54.0,479133,USD
+2022-07-26,54.0,54.12,52.02,53.92,421925,USD
+2022-07-27,53.88,59.04,53.02,59.0,536649,USD
+2022-07-28,59.0,64.17,58.18,63.47,793604,USD
+2022-07-29,63.41,64.55,59.77,60.62,597982,USD
+2022-07-30,60.62,64.05,59.98,60.4,571519,USD
+2022-07-31,60.44,62.96,59.67,59.77,363160,USD
+2022-08-01,59.77,60.67,58.28,59.47,413419,USD
+2022-08-02,59.47,59.81,56.66,58.08,499488,USD
+2022-08-03,58.08,60.12,56.71,57.75,497778,USD
+2022-08-04,57.75,60.56,57.62,59.67,438233,USD
+2022-08-05,59.67,62.54,59.64,62.48,488083,USD
+2022-08-06,62.48,62.5,60.59,60.81,221940,USD
+2022-08-07,60.83,62.0,59.92,61.11,242434,USD
+2022-08-08,61.11,64.08,60.81,62.63,403940,USD
+2022-08-09,62.63,62.85,58.32,59.17,467963,USD
+2022-08-10,59.17,62.26,57.75,61.6,683590,USD
+2022-08-11,61.6,63.35,61.49,61.84,451629,USD
+2022-08-12,61.84,63.06,60.71,62.89,361475,USD
+2022-08-13,62.89,65.61,62.65,63.8,502529,USD
+2022-08-14,63.8,65.81,62.49,63.13,453024,USD
+2022-08-15,63.13,65.31,59.68,60.69,521276,USD
+2022-08-16,60.69,61.71,60.04,61.29,367319,USD
+2022-08-17,61.29,64.69,59.76,60.5,718338,USD
+2022-08-18,60.52,61.66,59.41,59.99,421143,USD
+2022-08-19,60.02,60.19,53.36,54.03,808141,USD
+2022-08-20,53.99,55.6,52.67,54.09,651732,USD
+2022-08-21,54.09,55.98,53.82,55.48,376905,USD
+2022-08-22,55.66,57.4,52.32,57.24,879859,USD
+2022-08-23,57.24,57.49,56.6,56.88,907064,USD
diff --git a/monero.csv b/monero.csv
new file mode 100644
index 0000000000000000000000000000000000000000..4dd27b85663e544671409df323fb18d70cd0d574
--- /dev/null
+++ b/monero.csv
@@ -0,0 +1,2764 @@
+Date,Open,High,Low,Close,Volume,Currency
+2015-01-30,0.311,0.35,0.303,0.303,1334,USD
+2015-01-31,0.303,0.303,0.29,0.29,476,USD
+2015-02-01,0.29,0.29,0.29,0.29,0,USD
+2015-02-02,0.29,0.303,0.287,0.303,348,USD
+2015-02-03,0.303,0.36,0.302,0.331,1473,USD
+2015-02-04,0.331,0.331,0.275,0.292,2123,USD
+2015-02-05,0.292,0.368,0.273,0.275,2430,USD
+2015-02-06,0.275,0.277,0.274,0.275,690,USD
+2015-02-07,0.275,0.275,0.275,0.275,0,USD
+2015-02-08,0.275,0.275,0.275,0.275,0,USD
+2015-02-09,0.275,0.275,0.275,0.275,0,USD
+2015-02-10,0.275,0.275,0.275,0.275,0,USD
+2015-02-11,0.275,0.275,0.275,0.275,0,USD
+2015-02-12,0.275,0.275,0.275,0.275,0,USD
+2015-02-13,0.275,0.275,0.275,0.275,0,USD
+2015-02-14,0.275,0.275,0.275,0.275,0,USD
+2015-02-15,0.275,0.275,0.275,0.275,0,USD
+2015-02-16,0.275,0.275,0.275,0.275,0,USD
+2015-02-17,0.52,0.52,0.01,0.099,70,USD
+2015-02-18,0.099,0.099,0.099,0.099,0,USD
+2015-02-19,0.099,0.35,0.089,0.26,992,USD
+2015-02-20,0.26,0.26,0.25,0.25,644,USD
+2015-02-21,0.25,0.25,0.25,0.25,0,USD
+2015-02-22,0.25,0.32,0.25,0.295,226,USD
+2015-02-23,0.295,0.35,0.295,0.35,876,USD
+2015-02-24,0.35,0.38,0.25,0.25,58,USD
+2015-02-25,0.25,0.25,0.25,0.25,0,USD
+2015-02-26,0.25,0.38,0.25,0.25,0,USD
+2015-02-27,0.25,0.25,0.25,0.25,0,USD
+2015-02-28,0.25,0.55,0.25,0.35,232,USD
+2015-03-01,0.35,0.35,0.35,0.35,0,USD
+2015-03-02,0.35,0.54,0.35,0.54,6,USD
+2015-03-03,0.54,0.54,0.35,0.497,0,USD
+2015-03-04,0.497,0.497,0.497,0.497,0,USD
+2015-03-05,0.497,0.497,0.26,0.26,0,USD
+2015-03-06,0.26,0.497,0.26,0.497,6,USD
+2015-03-07,0.497,0.497,0.497,0.497,0,USD
+2015-03-08,0.497,0.497,0.26,0.497,0,USD
+2015-03-09,0.497,0.54,0.25,0.25,46,USD
+2015-03-10,0.25,0.54,0.25,0.54,0,USD
+2015-03-11,0.54,0.84,0.261,0.261,128,USD
+2015-03-12,0.261,0.261,0.261,0.261,0,USD
+2015-03-13,0.261,0.81,0.261,0.8,23,USD
+2015-03-14,0.8,0.8,0.6,0.8,128,USD
+2015-03-15,0.8,0.8,0.6,0.8,0,USD
+2015-03-16,0.8,0.8,0.4,0.4,81,USD
+2015-03-17,0.4,0.4,0.4,0.4,0,USD
+2015-03-18,0.4,0.4,0.4,0.4,0,USD
+2015-03-19,0.4,0.4,0.4,0.4,0,USD
+2015-03-20,0.4,0.4,0.4,0.4,0,USD
+2015-03-21,0.4,1.0,0.4,1.0,0,USD
+2015-03-22,1.0,1.0,0.261,0.261,17,USD
+2015-03-23,0.261,0.261,0.261,0.261,0,USD
+2015-03-24,0.261,0.878,0.261,0.278,0,USD
+2015-03-25,0.278,0.878,0.278,0.878,12,USD
+2015-03-26,0.878,0.878,0.278,0.278,0,USD
+2015-03-27,0.278,0.878,0.278,0.278,0,USD
+2015-03-28,0.278,0.878,0.278,0.878,0,USD
+2015-03-29,0.878,0.878,0.278,0.278,0,USD
+2015-03-30,0.278,0.878,0.278,0.85,23,USD
+2015-03-31,0.85,3.0,0.31,0.31,0,USD
+2015-04-01,0.31,0.33,0.31,0.33,0,USD
+2015-04-02,0.33,0.33,0.33,0.33,0,USD
+2015-04-03,0.33,0.33,0.33,0.33,0,USD
+2015-04-04,0.33,0.4,0.33,0.4,0,USD
+2015-04-05,0.4,1.0,0.33,0.34,174,USD
+2015-04-06,0.34,0.34,0.34,0.34,0,USD
+2015-04-07,0.34,0.34,0.34,0.34,0,USD
+2015-04-08,0.34,0.34,0.34,0.34,0,USD
+2015-04-09,0.35,1.0,0.35,1.0,0,USD
+2015-04-10,1.0,1.0,0.35,0.795,122,USD
+2015-04-11,0.8,0.95,0.78,0.78,75,USD
+2015-04-12,0.78,0.94,0.78,0.92,0,USD
+2015-04-13,0.92,0.92,0.75,0.75,539,USD
+2015-04-14,0.75,0.75,0.5,0.5,331,USD
+2015-04-15,0.5,0.65,0.34,0.65,35,USD
+2015-04-16,0.65,0.72,0.65,0.72,0,USD
+2015-04-17,0.72,0.72,0.65,0.72,75,USD
+2015-04-18,0.72,0.72,0.34,0.34,0,USD
+2015-04-19,0.34,0.34,0.34,0.34,0,USD
+2015-04-20,0.34,0.34,0.34,0.34,0,USD
+2015-04-21,0.34,0.72,0.34,0.34,0,USD
+2015-04-22,0.34,0.75,0.34,0.7,52,USD
+2015-04-23,0.7,0.75,0.34,0.719,70,USD
+2015-04-24,0.719,0.719,0.34,0.34,6,USD
+2015-04-25,0.34,0.34,0.34,0.34,0,USD
+2015-04-26,0.34,0.34,0.34,0.34,0,USD
+2015-04-27,0.34,0.59,0.34,0.59,6,USD
+2015-04-28,0.59,0.59,0.59,0.59,0,USD
+2015-04-29,0.59,0.59,0.34,0.34,0,USD
+2015-04-30,0.34,0.34,0.34,0.34,0,USD
+2015-05-01,0.34,0.59,0.34,0.34,215,USD
+2015-05-02,0.34,0.579,0.34,0.34,6,USD
+2015-05-03,0.34,0.579,0.34,0.34,0,USD
+2015-05-04,0.34,0.34,0.34,0.34,12,USD
+2015-05-05,0.34,0.579,0.34,0.34,70,USD
+2015-05-06,0.34,0.579,0.34,0.34,6,USD
+2015-05-07,0.34,0.579,0.34,0.34,0,USD
+2015-05-08,0.34,0.579,0.34,0.521,29,USD
+2015-05-09,0.521,0.521,0.521,0.521,6,USD
+2015-05-10,0.521,0.521,0.45,0.45,0,USD
+2015-05-11,0.45,0.45,0.36,0.4,0,USD
+2015-05-12,0.4,0.573,0.4,0.573,0,USD
+2015-05-13,0.573,0.573,0.573,0.573,0,USD
+2015-05-14,0.573,0.579,0.4,0.41,52,USD
+2015-05-15,0.41,0.58,0.41,0.498,162,USD
+2015-05-16,0.498,0.637,0.498,0.637,12,USD
+2015-05-17,0.637,0.637,0.56,0.567,70,USD
+2015-05-18,0.567,0.65,0.498,0.498,0,USD
+2015-05-19,0.498,0.51,0.498,0.51,52,USD
+2015-05-20,0.51,0.64,0.306,0.306,64,USD
+2015-05-21,0.34,0.618,0.34,0.5,278,USD
+2015-05-22,0.5,0.513,0.278,0.28,0,USD
+2015-05-23,0.28,0.513,0.28,0.35,23,USD
+2015-05-24,0.35,0.5,0.28,0.5,52,USD
+2015-05-25,0.5,0.5,0.278,0.5,110,USD
+2015-05-26,0.5,0.5,0.4,0.4,360,USD
+2015-05-27,0.4,0.4,0.4,0.4,0,USD
+2015-05-28,0.4,0.4,0.4,0.4,0,USD
+2015-05-29,0.4,0.4,0.4,0.4,0,USD
+2015-05-30,0.4,0.49,0.4,0.49,0,USD
+2015-05-31,0.49,0.49,0.489,0.489,0,USD
+2015-06-01,0.489,0.489,0.4,0.4,46,USD
+2015-06-02,0.4,0.489,0.4,0.4,35,USD
+2015-06-03,0.4,0.49,0.4,0.49,232,USD
+2015-06-04,0.49,0.49,0.4,0.4,0,USD
+2015-06-05,0.4,0.5,0.4,0.5,58,USD
+2015-06-06,0.5,0.512,0.43,0.43,139,USD
+2015-06-07,0.43,0.57,0.43,0.57,2917,USD
+2015-06-08,0.57,0.57,0.57,0.57,0,USD
+2015-06-09,0.57,0.57,0.47,0.47,342,USD
+2015-06-10,0.47,0.47,0.45,0.45,0,USD
+2015-06-11,0.45,0.639,0.4,0.639,41,USD
+2015-06-12,0.639,0.639,0.3,0.35,128,USD
+2015-06-13,0.35,0.64,0.35,0.44,313,USD
+2015-06-14,0.44,0.64,0.3,0.3,75,USD
+2015-06-15,0.3,0.39,0.3,0.39,23,USD
+2015-06-16,0.39,0.39,0.39,0.39,0,USD
+2015-06-17,0.39,0.53,0.39,0.53,0,USD
+2015-06-18,0.53,0.53,0.39,0.39,0,USD
+2015-06-19,0.39,0.53,0.39,0.39,7731,USD
+2015-06-20,0.39,0.583,0.39,0.45,6,USD
+2015-06-21,0.45,0.583,0.45,0.583,23,USD
+2015-06-22,0.583,0.583,0.45,0.45,104,USD
+2015-06-23,0.45,0.583,0.45,0.45,0,USD
+2015-06-24,0.45,0.56,0.39,0.5,28507,USD
+2015-06-25,0.5,0.5,0.5,0.5,35,USD
+2015-06-26,0.5,0.5,0.5,0.5,0,USD
+2015-06-27,0.5,0.525,0.45,0.525,0,USD
+2015-06-28,0.525,0.525,0.45,0.45,12,USD
+2015-06-29,0.45,0.45,0.45,0.45,0,USD
+2015-06-30,0.45,0.45,0.44,0.44,0,USD
+2015-07-01,0.44,0.45,0.44,0.45,0,USD
+2015-07-02,0.45,0.45,0.45,0.45,0,USD
+2015-07-03,0.45,0.45,0.45,0.45,0,USD
+2015-07-04,0.45,0.518,0.45,0.518,0,USD
+2015-07-05,0.518,0.53,0.45,0.45,1131,USD
+2015-07-06,0.45,0.53,0.45,0.45,673,USD
+2015-07-07,0.45,0.503,0.45,0.503,64,USD
+2015-07-08,0.503,0.52,0.45,0.45,99,USD
+2015-07-09,0.45,0.52,0.45,0.45,3219,USD
+2015-07-10,0.45,0.539,0.45,0.45,197,USD
+2015-07-11,0.45,0.539,0.45,0.539,209,USD
+2015-07-12,0.539,0.63,0.51,0.63,1015,USD
+2015-07-13,0.63,0.63,0.63,0.63,0,USD
+2015-07-14,0.63,0.63,0.52,0.52,0,USD
+2015-07-15,0.52,0.52,0.52,0.52,0,USD
+2015-07-16,0.52,0.52,0.46,0.46,122,USD
+2015-07-17,0.46,0.6,0.46,0.46,0,USD
+2015-07-18,0.46,0.6,0.46,0.46,0,USD
+2015-07-19,0.46,0.59,0.46,0.59,6,USD
+2015-07-20,0.59,0.59,0.59,0.59,0,USD
+2015-07-21,0.59,0.59,0.46,0.46,0,USD
+2015-07-22,0.46,0.598,0.46,0.46,6,USD
+2015-07-23,0.46,0.598,0.46,0.598,17,USD
+2015-07-24,0.598,0.598,0.598,0.598,0,USD
+2015-07-25,0.598,0.598,0.461,0.461,0,USD
+2015-07-26,0.461,0.461,0.461,0.461,0,USD
+2015-07-27,0.461,0.461,0.461,0.461,0,USD
+2015-07-28,0.461,0.63,0.461,0.63,58,USD
+2015-07-29,0.63,0.63,0.55,0.55,0,USD
+2015-07-30,0.55,0.63,0.461,0.63,6,USD
+2015-07-31,0.63,0.63,0.461,0.461,0,USD
+2015-08-01,0.461,0.63,0.461,0.63,2564,USD
+2015-08-02,0.63,0.63,0.461,0.63,725,USD
+2015-08-03,0.63,0.63,0.461,0.461,17,USD
+2015-08-04,0.461,0.629,0.461,0.461,0,USD
+2015-08-05,0.461,0.461,0.461,0.461,0,USD
+2015-08-06,0.461,0.64,0.461,0.64,899,USD
+2015-08-07,0.64,0.75,0.64,0.75,0,USD
+2015-08-08,0.75,0.75,0.473,0.75,0,USD
+2015-08-09,0.75,0.75,0.6,0.75,58,USD
+2015-08-10,0.75,0.75,0.497,0.497,0,USD
+2015-08-11,0.497,0.74,0.497,0.497,0,USD
+2015-08-12,0.497,0.497,0.497,0.497,0,USD
+2015-08-13,0.497,0.497,0.497,0.497,0,USD
+2015-08-14,0.497,0.697,0.497,0.697,0,USD
+2015-08-15,0.697,0.697,0.497,0.497,0,USD
+2015-08-16,0.497,0.739,0.497,0.739,12,USD
+2015-08-17,0.497,0.497,0.497,0.497,6,USD
+2015-08-18,0.497,0.74,0.497,0.497,12,USD
+2015-08-19,0.497,0.68,0.39,0.516,615,USD
+2015-08-20,0.516,0.65,0.397,0.406,6,USD
+2015-08-21,0.406,0.52,0.406,0.45,81,USD
+2015-08-22,0.45,0.643,0.421,0.643,41,USD
+2015-08-23,0.643,0.643,0.421,0.477,180,USD
+2015-08-24,0.477,0.615,0.421,0.615,110,USD
+2015-08-25,0.615,0.615,0.418,0.423,603,USD
+2015-08-26,0.423,0.58,0.42,0.42,81,USD
+2015-08-27,0.42,0.57,0.42,0.421,17,USD
+2015-08-28,0.421,0.49,0.421,0.421,0,USD
+2015-08-29,0.421,0.49,0.421,0.49,145,USD
+2015-08-30,0.49,0.49,0.45,0.45,313,USD
+2015-08-31,0.45,0.49,0.45,0.49,0,USD
+2015-09-01,0.49,0.49,0.45,0.49,17,USD
+2015-09-02,0.49,0.49,0.45,0.49,52,USD
+2015-09-03,0.49,0.75,0.45,0.75,464,USD
+2015-09-04,0.75,0.75,0.45,0.45,0,USD
+2015-09-05,0.45,0.75,0.45,0.457,244,USD
+2015-09-06,0.457,0.5,0.457,0.5,87,USD
+2015-09-07,0.5,0.5,0.5,0.5,238,USD
+2015-09-08,0.5,0.7,0.458,0.458,0,USD
+2015-09-09,0.458,0.7,0.458,0.7,0,USD
+2015-09-10,0.7,0.7,0.458,0.458,0,USD
+2015-09-11,0.458,0.463,0.458,0.463,12,USD
+2015-09-12,0.463,0.7,0.454,0.454,325,USD
+2015-09-13,0.454,0.461,0.44,0.44,133,USD
+2015-09-14,0.44,0.56,0.44,0.477,191,USD
+2015-09-15,0.477,0.573,0.477,0.509,70,USD
+2015-09-16,0.509,0.516,0.44,0.516,180,USD
+2015-09-17,0.516,0.55,0.473,0.55,81,USD
+2015-09-18,0.55,0.55,0.494,0.546,6,USD
+2015-09-19,0.546,0.546,0.504,0.508,46,USD
+2015-09-20,0.508,0.546,0.499,0.504,0,USD
+2015-09-21,0.504,0.504,0.47,0.501,0,USD
+2015-09-22,0.501,0.501,0.47,0.501,110,USD
+2015-09-23,0.501,0.501,0.463,0.463,64,USD
+2015-09-24,0.463,0.472,0.436,0.465,52,USD
+2015-09-25,0.465,0.469,0.444,0.453,151,USD
+2015-09-26,0.453,0.469,0.438,0.469,81,USD
+2015-09-27,0.469,0.469,0.445,0.445,12,USD
+2015-09-28,0.445,0.469,0.435,0.435,151,USD
+2015-09-29,0.435,0.439,0.43,0.43,0,USD
+2015-09-30,0.43,0.43,0.3,0.39,893,USD
+2015-10-01,0.39,0.464,0.346,0.464,360,USD
+2015-10-02,0.464,0.464,0.379,0.381,6,USD
+2015-10-03,0.381,0.469,0.381,0.469,17,USD
+2015-10-04,0.469,0.469,0.394,0.396,0,USD
+2015-10-05,0.396,0.467,0.389,0.389,17,USD
+2015-10-06,0.389,0.392,0.389,0.392,0,USD
+2015-10-07,0.392,0.465,0.392,0.397,6,USD
+2015-10-08,0.397,0.411,0.379,0.379,104,USD
+2015-10-09,0.379,0.413,0.379,0.379,17,USD
+2015-10-10,0.379,0.412,0.379,0.38,0,USD
+2015-10-11,0.38,0.387,0.379,0.385,104,USD
+2015-10-12,0.385,0.412,0.379,0.412,139,USD
+2015-10-13,0.412,0.417,0.379,0.379,58,USD
+2015-10-14,0.379,0.455,0.37,0.37,371,USD
+2015-10-15,0.37,0.397,0.37,0.376,110,USD
+2015-10-16,0.376,0.413,0.376,0.413,197,USD
+2015-10-17,0.413,0.467,0.392,0.467,0,USD
+2015-10-18,0.467,0.467,0.4,0.41,186,USD
+2015-10-19,0.41,0.46,0.392,0.392,58,USD
+2015-10-20,0.392,0.46,0.37,0.37,180,USD
+2015-10-21,0.37,0.375,0.37,0.375,6,USD
+2015-10-22,0.375,0.44,0.37,0.37,6,USD
+2015-10-23,0.37,0.44,0.37,0.37,75,USD
+2015-10-24,0.37,0.44,0.37,0.393,882,USD
+2015-10-25,0.393,0.413,0.377,0.38,41,USD
+2015-10-26,0.38,0.448,0.38,0.38,46,USD
+2015-10-27,0.38,0.38,0.378,0.378,0,USD
+2015-10-28,0.378,0.42,0.377,0.377,348,USD
+2015-10-29,0.377,0.5,0.375,0.5,232,USD
+2015-10-30,0.5,0.5,0.441,0.441,87,USD
+2015-10-31,0.441,0.441,0.38,0.38,12,USD
+2015-11-01,0.38,0.45,0.36,0.36,6,USD
+2015-11-02,0.36,0.45,0.3,0.45,93,USD
+2015-11-03,0.45,0.771,0.326,0.394,28582,USD
+2015-11-04,0.394,0.554,0.394,0.436,5087,USD
+2015-11-05,0.436,0.496,0.422,0.427,632,USD
+2015-11-06,0.427,0.464,0.403,0.464,238,USD
+2015-11-07,0.464,0.464,0.423,0.464,6,USD
+2015-11-08,0.464,0.554,0.464,0.554,197,USD
+2015-11-09,0.554,0.554,0.46,0.47,70,USD
+2015-11-10,0.47,0.47,0.45,0.452,174,USD
+2015-11-11,0.452,0.472,0.423,0.423,6003,USD
+2015-11-12,0.423,0.462,0.423,0.442,267,USD
+2015-11-13,0.442,0.465,0.405,0.465,284,USD
+2015-11-14,0.465,0.465,0.429,0.429,145,USD
+2015-11-15,0.429,0.452,0.409,0.409,110,USD
+2015-11-16,0.409,0.452,0.409,0.442,104,USD
+2015-11-17,0.442,0.442,0.409,0.409,0,USD
+2015-11-18,0.409,0.409,0.409,0.409,0,USD
+2015-11-19,0.409,0.409,0.403,0.403,1148,USD
+2015-11-20,0.403,0.448,0.39,0.448,6,USD
+2015-11-21,0.448,0.448,0.37,0.448,174,USD
+2015-11-22,0.448,0.448,0.358,0.358,6,USD
+2015-11-23,0.358,0.448,0.358,0.448,110,USD
+2015-11-24,0.448,0.448,0.42,0.42,0,USD
+2015-11-25,0.42,0.42,0.358,0.379,174,USD
+2015-11-26,0.379,0.41,0.379,0.41,2842,USD
+2015-11-27,0.41,0.418,0.379,0.379,284,USD
+2015-11-28,0.379,0.4,0.373,0.395,104,USD
+2015-11-29,0.395,0.406,0.392,0.392,29,USD
+2015-11-30,0.392,0.42,0.366,0.366,122,USD
+2015-12-01,0.366,0.411,0.365,0.365,128,USD
+2015-12-02,0.365,0.38,0.365,0.369,58,USD
+2015-12-03,0.369,0.369,0.367,0.367,0,USD
+2015-12-04,0.367,0.37,0.363,0.37,360,USD
+2015-12-05,0.37,0.433,0.361,0.43,12934,USD
+2015-12-06,0.43,0.46,0.4,0.43,5701,USD
+2015-12-07,0.43,0.527,0.415,0.415,46,USD
+2015-12-08,0.415,0.426,0.395,0.426,342,USD
+2015-12-09,0.426,0.455,0.426,0.43,464,USD
+2015-12-10,0.43,0.455,0.399,0.399,377,USD
+2015-12-11,0.399,0.456,0.399,0.45,220,USD
+2015-12-12,0.45,0.468,0.422,0.422,980,USD
+2015-12-13,0.422,0.458,0.422,0.422,1021,USD
+2015-12-14,0.422,0.554,0.422,0.44,6020,USD
+2015-12-15,0.44,0.525,0.44,0.505,186,USD
+2015-12-16,0.505,0.554,0.505,0.505,81,USD
+2015-12-17,0.505,0.505,0.44,0.44,186,USD
+2015-12-18,0.44,0.531,0.44,0.49,133,USD
+2015-12-19,0.49,0.49,0.46,0.46,0,USD
+2015-12-20,0.46,0.53,0.45,0.45,15080,USD
+2015-12-21,0.45,0.45,0.45,0.45,0,USD
+2015-12-22,0.45,0.519,0.45,0.45,70,USD
+2015-12-23,0.45,0.45,0.45,0.45,0,USD
+2015-12-24,0.45,0.46,0.45,0.46,70,USD
+2015-12-25,0.46,0.518,0.46,0.46,12,USD
+2015-12-26,0.46,0.46,0.45,0.45,4826,USD
+2015-12-27,0.45,0.45,0.43,0.43,331,USD
+2015-12-28,0.43,0.44,0.43,0.44,12,USD
+2015-12-29,0.44,0.44,0.44,0.44,0,USD
+2015-12-30,0.44,0.51,0.43,0.43,0,USD
+2015-12-31,0.43,0.5,0.421,0.49,99,USD
+2016-01-01,0.49,0.543,0.43,0.543,1960,USD
+2016-01-02,0.543,0.59,0.439,0.46,592,USD
+2016-01-03,0.46,0.488,0.46,0.488,17,USD
+2016-01-04,0.488,0.549,0.47,0.47,0,USD
+2016-01-05,0.47,0.549,0.47,0.47,2610,USD
+2016-01-06,0.47,0.549,0.47,0.47,940,USD
+2016-01-07,0.47,0.47,0.47,0.47,0,USD
+2016-01-08,0.47,0.545,0.47,0.545,0,USD
+2016-01-09,0.545,0.545,0.47,0.47,0,USD
+2016-01-10,0.47,0.512,0.47,0.471,6,USD
+2016-01-11,0.471,0.471,0.471,0.471,0,USD
+2016-01-12,0.471,0.471,0.471,0.471,1462,USD
+2016-01-13,0.471,0.471,0.461,0.461,505,USD
+2016-01-14,0.461,0.491,0.451,0.451,35,USD
+2016-01-15,0.451,0.459,0.431,0.431,1032,USD
+2016-01-16,0.431,0.489,0.374,0.489,2645,USD
+2016-01-17,0.489,0.5,0.4,0.4,23,USD
+2016-01-18,0.4,0.5,0.4,0.5,93,USD
+2016-01-19,0.5,0.54,0.41,0.54,992,USD
+2016-01-20,0.54,0.559,0.456,0.559,23,USD
+2016-01-21,0.559,0.6,0.5,0.5,75,USD
+2016-01-22,0.5,0.57,0.492,0.492,777,USD
+2016-01-23,0.492,0.68,0.492,0.68,3718,USD
+2016-01-24,0.68,0.68,0.586,0.586,2459,USD
+2016-01-25,0.586,0.68,0.54,0.634,104,USD
+2016-01-26,0.634,0.651,0.55,0.594,1427,USD
+2016-01-27,0.594,0.66,0.527,0.63,35,USD
+2016-01-28,0.63,0.63,0.525,0.525,46,USD
+2016-01-29,0.525,0.557,0.468,0.55,1839,USD
+2016-01-30,0.55,0.55,0.468,0.469,6,USD
+2016-01-31,0.469,0.524,0.469,0.524,6,USD
+2016-02-01,0.524,0.576,0.47,0.55,39121,USD
+2016-02-02,0.55,0.565,0.49,0.49,0,USD
+2016-02-03,0.49,0.49,0.472,0.481,93,USD
+2016-02-04,0.481,0.535,0.479,0.495,348,USD
+2016-02-05,0.495,0.535,0.47,0.497,3260,USD
+2016-02-06,0.497,0.526,0.471,0.471,702,USD
+2016-02-07,0.471,0.502,0.471,0.471,52,USD
+2016-02-08,0.471,0.493,0.471,0.482,354,USD
+2016-02-09,0.482,0.482,0.461,0.461,302,USD
+2016-02-10,0.461,0.477,0.457,0.475,52,USD
+2016-02-11,0.475,0.588,0.423,0.55,3486,USD
+2016-02-12,0.55,0.63,0.41,0.63,9135,USD
+2016-02-13,0.63,0.909,0.333,0.784,18079,USD
+2016-02-14,0.784,0.855,0.66,0.833,5690,USD
+2016-02-15,0.833,1.4,0.721,0.754,4077,USD
+2016-02-16,0.754,1.05,0.754,1.05,1897,USD
+2016-02-17,1.05,1.05,0.698,0.733,11391,USD
+2016-02-18,0.733,0.813,0.698,0.765,1781,USD
+2016-02-19,0.765,0.835,0.732,0.835,8758,USD
+2016-02-20,0.835,0.873,0.789,0.81,1119,USD
+2016-02-21,0.81,0.873,0.736,0.792,8526,USD
+2016-02-22,0.792,0.824,0.763,0.772,3004,USD
+2016-02-23,0.772,0.812,0.727,0.74,963,USD
+2016-02-24,0.74,0.777,0.721,0.777,476,USD
+2016-02-25,0.777,0.837,0.75,0.8,1125,USD
+2016-02-26,0.8,0.828,0.78,0.814,2047,USD
+2016-02-27,0.814,0.846,0.797,0.828,10138,USD
+2016-02-28,0.828,0.873,0.807,0.867,3741,USD
+2016-02-29,0.867,0.895,0.844,0.895,963,USD
+2016-03-01,0.895,0.895,0.785,0.8,800,USD
+2016-03-02,0.8,0.87,0.8,0.849,1143,USD
+2016-03-03,0.849,1.16,0.789,1.05,3613,USD
+2016-03-04,1.05,1.21,1.02,1.12,1462,USD
+2016-03-05,1.12,1.37,0.85,1.26,19761,USD
+2016-03-06,1.26,1.27,1.06,1.21,15219,USD
+2016-03-07,1.21,1.21,0.98,0.995,5591,USD
+2016-03-08,0.995,1.41,0.995,1.09,2117,USD
+2016-03-09,1.09,1.35,0.52,1.08,5725,USD
+2016-03-10,1.08,1.29,1.03,1.03,4106,USD
+2016-03-11,1.03,1.16,1.03,1.1,1525,USD
+2016-03-12,1.1,1.2,1.05,1.09,1682,USD
+2016-03-13,1.09,1.21,1.08,1.2,1560,USD
+2016-03-14,1.2,1.36,1.08,1.18,1798,USD
+2016-03-15,1.18,1.2,1.08,1.15,151,USD
+2016-03-16,1.15,1.2,1.09,1.11,586,USD
+2016-03-17,1.11,1.3,1.09,1.3,13404,USD
+2016-03-18,1.3,1.4,1.0,1.1,23049,USD
+2016-03-19,1.1,1.26,1.1,1.21,1003,USD
+2016-03-20,1.21,1.5,1.18,1.48,23850,USD
+2016-03-21,1.48,1.56,1.35,1.44,16884,USD
+2016-03-22,1.44,1.51,1.34,1.34,19720,USD
+2016-03-23,1.34,1.45,1.34,1.45,9228,USD
+2016-03-24,1.45,1.73,1.41,1.63,44155,USD
+2016-03-25,1.63,3.3,1.59,1.59,2622,USD
+2016-03-26,1.59,1.72,1.59,1.69,8161,USD
+2016-03-27,1.69,1.72,1.4,1.5,34336,USD
+2016-03-28,1.5,1.56,1.41,1.48,16327,USD
+2016-03-29,1.48,1.53,1.46,1.48,3231,USD
+2016-03-30,1.48,1.52,1.4,1.42,2187,USD
+2016-03-31,1.42,1.45,1.39,1.4,226,USD
+2016-04-01,1.4,1.48,1.4,1.46,3712,USD
+2016-04-02,1.46,1.56,1.42,1.56,18328,USD
+2016-04-03,1.56,1.59,1.49,1.56,1885,USD
+2016-04-04,1.56,1.6,1.5,1.57,6682,USD
+2016-04-05,1.57,1.6,1.46,1.51,9976,USD
+2016-04-06,1.51,1.55,1.46,1.5,13462,USD
+2016-04-07,1.5,1.55,1.49,1.52,2285,USD
+2016-04-08,1.52,1.54,1.42,1.42,7650,USD
+2016-04-09,1.42,1.42,1.13,1.15,60981,USD
+2016-04-10,1.15,1.15,0.869,1.08,33269,USD
+2016-04-11,1.08,1.14,0.981,1.02,8132,USD
+2016-04-12,1.02,1.04,0.861,0.931,12516,USD
+2016-04-13,0.931,1.07,0.92,1.04,10985,USD
+2016-04-14,1.04,1.06,0.982,1.03,7563,USD
+2016-04-15,1.03,1.04,0.946,0.983,6583,USD
+2016-04-16,0.983,1.0,0.955,0.982,2216,USD
+2016-04-17,0.982,1.1,0.959,1.02,15457,USD
+2016-04-18,1.02,1.11,1.01,1.1,20596,USD
+2016-04-19,1.1,1.17,1.1,1.14,19227,USD
+2016-04-20,1.14,1.14,1.02,1.06,35792,USD
+2016-04-21,1.06,1.07,0.96,0.982,22434,USD
+2016-04-22,0.982,1.04,0.952,0.987,13578,USD
+2016-04-23,0.987,1.04,0.982,1.03,5620,USD
+2016-04-24,1.03,1.05,1.0,1.03,10092,USD
+2016-04-25,1.03,1.05,0.959,0.982,15376,USD
+2016-04-26,0.982,0.997,0.834,0.9,16020,USD
+2016-04-27,0.9,0.97,0.861,0.937,10811,USD
+2016-04-28,0.937,0.949,0.881,0.908,4982,USD
+2016-04-29,0.908,0.918,0.877,0.877,3057,USD
+2016-04-30,0.877,0.97,0.877,0.908,6107,USD
+2016-05-01,0.908,0.941,0.895,0.913,3956,USD
+2016-05-02,0.913,0.992,0.908,0.975,4866,USD
+2016-05-03,0.975,0.975,0.914,0.926,1508,USD
+2016-05-04,0.926,0.944,0.896,0.918,1032,USD
+2016-05-05,0.918,0.918,0.89,0.901,3306,USD
+2016-05-06,0.901,0.919,0.87,0.881,3045,USD
+2016-05-07,0.881,0.881,0.839,0.872,8433,USD
+2016-05-08,0.872,0.891,0.831,0.846,9825,USD
+2016-05-09,0.846,0.858,0.819,0.827,4083,USD
+2016-05-10,0.827,0.885,0.822,0.831,3648,USD
+2016-05-11,0.831,0.865,0.823,0.86,1032,USD
+2016-05-12,0.86,0.877,0.848,0.865,3660,USD
+2016-05-13,0.865,0.878,0.834,0.846,2680,USD
+2016-05-14,0.846,0.854,0.827,0.837,2494,USD
+2016-05-15,0.837,0.86,0.804,0.829,13642,USD
+2016-05-16,0.829,0.84,0.81,0.814,11211,USD
+2016-05-17,0.814,0.854,0.81,0.817,6751,USD
+2016-05-18,0.817,0.87,0.788,0.825,29563,USD
+2016-05-19,0.825,0.863,0.82,0.859,6339,USD
+2016-05-20,0.859,0.96,0.84,0.934,17905,USD
+2016-05-21,0.934,0.978,0.841,0.957,6351,USD
+2016-05-22,0.957,0.979,0.9,0.92,12197,USD
+2016-05-23,0.92,0.96,0.894,0.901,1334,USD
+2016-05-24,0.901,0.982,0.9,0.908,9941,USD
+2016-05-25,0.908,0.917,0.862,0.862,3967,USD
+2016-05-26,0.862,0.904,0.846,0.866,3068,USD
+2016-05-27,0.866,0.876,0.826,0.842,7128,USD
+2016-05-28,0.842,0.901,0.81,0.81,7639,USD
+2016-05-29,0.81,0.949,0.81,0.9,14657,USD
+2016-05-30,0.9,0.914,0.86,0.901,15005,USD
+2016-05-31,0.901,0.966,0.892,0.938,17499,USD
+2016-06-01,0.938,0.94,0.873,0.915,7586,USD
+2016-06-02,0.915,0.94,0.899,0.93,6548,USD
+2016-06-03,0.93,0.956,0.911,0.952,13230,USD
+2016-06-04,0.952,0.989,0.937,0.977,15434,USD
+2016-06-05,0.977,1.01,0.965,1.01,9286,USD
+2016-06-06,1.01,1.05,0.986,1.01,2865,USD
+2016-06-07,1.01,1.01,0.956,0.966,15063,USD
+2016-06-08,0.966,1.01,0.966,1.0,4576,USD
+2016-06-09,1.0,1.23,0.987,1.15,8387,USD
+2016-06-10,1.15,1.19,1.08,1.14,11281,USD
+2016-06-11,1.14,1.17,1.14,1.17,742,USD
+2016-06-12,1.17,1.25,1.11,1.25,15654,USD
+2016-06-13,1.25,1.36,1.18,1.27,9048,USD
+2016-06-14,1.27,1.38,1.1,1.34,30247,USD
+2016-06-15,1.34,1.51,1.31,1.45,6554,USD
+2016-06-16,1.45,1.62,1.42,1.45,44300,USD
+2016-06-17,1.45,1.79,1.45,1.76,59525,USD
+2016-06-18,1.76,2.35,1.73,2.02,251981,USD
+2016-06-19,2.02,2.12,1.7,1.88,41197,USD
+2016-06-20,1.88,1.91,1.7,1.77,22562,USD
+2016-06-21,1.77,1.87,1.5,1.62,41174,USD
+2016-06-22,1.62,1.74,1.52,1.52,39660,USD
+2016-06-23,1.52,1.57,1.4,1.57,19737,USD
+2016-06-24,1.57,1.68,1.52,1.53,10875,USD
+2016-06-25,1.53,1.66,1.52,1.57,9164,USD
+2016-06-26,1.57,1.61,1.46,1.51,1636,USD
+2016-06-27,1.51,1.52,1.39,1.46,11577,USD
+2016-06-28,1.46,1.51,1.43,1.46,7720,USD
+2016-06-29,1.46,1.61,1.45,1.53,49613,USD
+2016-06-30,1.53,1.62,1.5,1.58,5910,USD
+2016-07-01,1.58,1.71,1.58,1.69,4652,USD
+2016-07-02,1.69,1.99,1.62,1.74,22394,USD
+2016-07-03,1.74,1.86,1.62,1.73,9779,USD
+2016-07-04,1.73,1.8,1.65,1.68,4327,USD
+2016-07-05,1.68,1.75,1.64,1.74,7227,USD
+2016-07-06,1.74,1.97,1.71,1.95,13560,USD
+2016-07-07,1.95,2.2,1.76,1.83,54822,USD
+2016-07-08,1.83,2.02,1.81,1.95,9964,USD
+2016-07-09,1.95,1.98,1.84,1.95,3265,USD
+2016-07-10,1.95,1.98,1.86,1.92,4240,USD
+2016-07-11,1.92,2.02,1.88,1.97,13700,USD
+2016-07-12,1.97,2.06,1.96,2.01,20752,USD
+2016-07-13,2.01,2.01,1.92,1.96,6345,USD
+2016-07-14,1.96,2.04,1.92,2.01,6571,USD
+2016-07-15,2.01,2.04,1.95,1.99,16658,USD
+2016-07-16,1.99,2.06,1.98,2.01,6867,USD
+2016-07-17,2.01,2.02,1.96,1.97,1636,USD
+2016-07-18,1.97,2.04,1.95,1.97,5701,USD
+2016-07-19,1.97,2.0,1.86,1.88,12255,USD
+2016-07-20,1.88,1.93,1.74,1.79,22139,USD
+2016-07-21,1.79,1.82,1.73,1.73,2546,USD
+2016-07-22,1.73,1.85,1.7,1.83,9303,USD
+2016-07-23,1.83,1.9,1.8,1.9,4913,USD
+2016-07-24,1.9,1.93,1.81,1.87,7778,USD
+2016-07-25,1.87,1.9,1.8,1.88,5684,USD
+2016-07-26,1.88,1.88,1.7,1.77,10521,USD
+2016-07-27,1.77,1.94,1.76,1.94,4547,USD
+2016-07-28,1.94,1.95,1.83,1.88,4576,USD
+2016-07-29,1.88,1.95,1.82,1.91,1537,USD
+2016-07-30,1.91,1.93,1.86,1.93,1450,USD
+2016-07-31,1.93,1.94,1.8,1.8,16803,USD
+2016-08-01,1.8,1.83,1.7,1.7,7128,USD
+2016-08-02,1.7,1.76,1.28,1.36,54764,USD
+2016-08-03,1.36,1.66,1.36,1.58,61062,USD
+2016-08-04,1.58,1.93,1.58,1.87,18287,USD
+2016-08-05,1.87,1.9,1.74,1.8,2511,USD
+2016-08-06,1.8,1.94,1.73,1.86,11942,USD
+2016-08-07,1.86,2.03,1.82,1.92,13009,USD
+2016-08-08,1.92,2.0,1.83,1.91,6223,USD
+2016-08-09,1.91,2.1,1.9,2.09,11484,USD
+2016-08-10,2.09,2.13,1.99,2.02,15428,USD
+2016-08-11,2.02,2.07,1.9,1.94,3138,USD
+2016-08-12,1.94,2.06,1.9,1.95,11913,USD
+2016-08-13,1.95,2.06,1.91,1.97,7714,USD
+2016-08-14,1.97,2.5,1.87,1.97,159587,USD
+2016-08-15,1.97,2.5,1.97,2.17,220615,USD
+2016-08-16,2.17,2.25,1.96,2.24,7453,USD
+2016-08-17,2.24,2.27,2.01,2.27,8526,USD
+2016-08-18,2.27,2.28,2.13,2.21,14836,USD
+2016-08-19,2.21,2.32,2.15,2.27,3816,USD
+2016-08-20,2.27,2.57,2.23,2.47,20352,USD
+2016-08-21,2.47,2.62,2.39,2.51,4657,USD
+2016-08-22,2.51,6.86,2.5,4.47,279862,USD
+2016-08-23,4.47,5.42,3.75,4.79,261644,USD
+2016-08-24,4.79,5.05,4.33,4.48,56672,USD
+2016-08-25,4.48,4.56,3.7,4.15,77552,USD
+2016-08-26,4.15,4.66,4.01,4.15,191655,USD
+2016-08-27,4.15,5.1,4.12,4.81,103437,USD
+2016-08-28,4.81,9.8,4.81,9.13,308026,USD
+2016-08-29,9.13,10.8,7.95,8.79,251424,USD
+2016-08-30,8.79,9.5,7.83,8.4,98223,USD
+2016-08-31,8.4,8.9,7.3,8.48,88148,USD
+2016-09-01,8.48,8.85,7.77,7.91,47757,USD
+2016-09-02,7.91,10.8,7.77,9.86,163055,USD
+2016-09-03,9.86,15.25,9.83,11.18,362222,USD
+2016-09-04,11.18,14.0,10.07,13.84,116278,USD
+2016-09-05,13.84,14.34,12.5,13.9,159216,USD
+2016-09-06,13.9,14.52,12.05,12.67,90074,USD
+2016-09-07,12.67,12.99,11.21,11.93,175102,USD
+2016-09-08,11.93,13.11,11.6,12.9,57008,USD
+2016-09-09,12.9,13.82,12.0,12.59,50402,USD
+2016-09-10,12.59,12.83,12.05,12.46,19036,USD
+2016-09-11,12.46,12.59,10.58,10.97,61816,USD
+2016-09-12,10.97,11.15,9.95,10.3,82372,USD
+2016-09-13,10.3,11.62,9.8,10.7,87464,USD
+2016-09-14,10.7,11.09,10.4,10.4,37242,USD
+2016-09-15,10.4,10.64,9.48,9.71,56069,USD
+2016-09-16,9.71,9.88,8.78,8.92,18693,USD
+2016-09-17,8.92,9.9,8.85,9.6,7534,USD
+2016-09-18,9.6,9.9,9.3,9.47,3022,USD
+2016-09-19,9.47,10.75,9.07,10.53,38454,USD
+2016-09-20,10.53,11.7,10.3,11.29,45994,USD
+2016-09-21,11.29,11.29,9.79,9.79,40774,USD
+2016-09-22,9.79,10.52,9.79,10.2,25868,USD
+2016-09-23,10.2,11.0,10.0,10.79,133185,USD
+2016-09-24,10.79,11.02,10.6,10.71,3764,USD
+2016-09-25,10.71,10.71,10.2,10.2,2651,USD
+2016-09-26,10.2,10.34,8.5,9.35,58151,USD
+2016-09-27,9.35,9.63,9.19,9.28,8242,USD
+2016-09-28,9.28,9.57,9.19,9.37,16124,USD
+2016-09-29,9.37,9.59,8.3,8.51,29980,USD
+2016-09-30,8.51,8.75,7.99,8.52,33663,USD
+2016-10-01,8.52,8.52,7.15,7.44,32022,USD
+2016-10-02,7.44,8.5,7.19,8.39,22469,USD
+2016-10-03,8.39,8.75,7.77,7.89,28501,USD
+2016-10-04,7.89,8.13,7.55,7.6,10695,USD
+2016-10-05,7.6,7.68,6.1,6.62,61045,USD
+2016-10-06,6.62,7.84,6.37,7.2,55813,USD
+2016-10-07,7.2,7.8,6.7,6.77,18972,USD
+2016-10-08,6.77,7.28,6.7,6.93,5249,USD
+2016-10-09,6.93,7.55,6.88,7.44,8282,USD
+2016-10-10,7.44,7.6,6.75,6.97,21593,USD
+2016-10-11,6.97,7.83,6.6,7.34,24923,USD
+2016-10-12,7.34,7.66,7.21,7.21,11310,USD
+2016-10-13,7.21,7.34,6.8,7.0,10707,USD
+2016-10-14,7.0,7.18,6.85,6.94,4617,USD
+2016-10-15,6.94,6.94,6.4,6.47,9906,USD
+2016-10-16,6.47,6.67,6.16,6.52,13676,USD
+2016-10-17,6.52,6.52,5.74,6.26,18229,USD
+2016-10-18,6.26,6.85,6.01,6.63,8619,USD
+2016-10-19,6.63,7.15,6.48,6.73,17499,USD
+2016-10-20,6.73,7.22,6.47,6.47,20074,USD
+2016-10-21,6.47,6.98,6.46,6.9,6160,USD
+2016-10-22,6.9,6.9,6.27,6.46,5638,USD
+2016-10-23,6.46,6.69,6.46,6.53,1531,USD
+2016-10-24,6.53,6.6,6.37,6.48,2912,USD
+2016-10-25,6.48,6.48,5.7,6.15,8021,USD
+2016-10-26,6.15,6.19,5.81,6.01,16907,USD
+2016-10-27,6.01,6.4,5.93,6.17,10452,USD
+2016-10-28,6.17,6.32,5.62,5.7,29870,USD
+2016-10-29,5.7,5.96,4.2,4.84,101135,USD
+2016-10-30,4.84,5.71,4.84,5.55,93751,USD
+2016-10-31,5.55,5.67,4.81,5.12,52513,USD
+2016-11-01,5.12,5.22,4.53,4.69,33077,USD
+2016-11-02,4.69,5.02,4.53,4.53,19030,USD
+2016-11-03,4.53,5.26,4.43,4.97,36714,USD
+2016-11-04,4.97,5.1,4.73,4.88,29064,USD
+2016-11-05,4.88,5.05,4.83,5.05,4350,USD
+2016-11-06,5.05,5.08,4.84,5.0,4106,USD
+2016-11-07,5.0,5.92,4.93,5.75,95549,USD
+2016-11-08,5.75,6.82,5.63,6.66,70870,USD
+2016-11-09,6.66,6.66,5.55,5.87,64131,USD
+2016-11-10,5.87,6.48,5.87,6.13,18276,USD
+2016-11-11,6.13,7.02,5.9,6.95,124398,USD
+2016-11-12,6.95,7.68,6.58,7.58,41273,USD
+2016-11-13,7.58,8.1,7.1,7.1,57095,USD
+2016-11-14,7.1,8.17,7.0,7.68,29876,USD
+2016-11-15,7.68,7.99,7.14,7.41,19059,USD
+2016-11-16,7.41,7.49,6.06,6.83,50141,USD
+2016-11-17,6.83,6.95,6.2,6.82,7030,USD
+2016-11-18,6.82,7.08,6.48,6.7,8851,USD
+2016-11-19,6.7,6.9,6.5,6.63,5626,USD
+2016-11-20,6.63,6.9,6.45,6.64,16849,USD
+2016-11-21,6.64,6.87,6.56,6.77,4124,USD
+2016-11-22,6.77,8.15,6.75,7.45,45350,USD
+2016-11-23,7.45,8.05,7.4,7.96,13932,USD
+2016-11-24,7.96,8.32,7.5,7.72,30299,USD
+2016-11-25,7.72,7.86,7.3,7.53,14187,USD
+2016-11-26,7.53,7.79,7.39,7.52,8526,USD
+2016-11-27,7.52,8.05,7.52,8.05,7238,USD
+2016-11-28,8.05,8.05,7.76,7.87,8166,USD
+2016-11-29,7.87,7.96,7.38,7.67,5493,USD
+2016-11-30,7.67,9.38,7.2,9.1,55001,USD
+2016-12-01,9.1,9.1,8.11,8.6,16919,USD
+2016-12-02,8.6,8.66,7.87,8.06,30763,USD
+2016-12-03,8.06,8.46,8.06,8.16,14993,USD
+2016-12-04,8.16,8.39,7.89,7.94,14314,USD
+2016-12-05,7.94,8.07,7.63,7.87,12180,USD
+2016-12-06,7.87,7.91,7.1,7.4,23397,USD
+2016-12-07,7.4,7.91,7.29,7.91,9819,USD
+2016-12-08,7.91,8.07,7.65,7.87,5116,USD
+2016-12-09,7.87,8.03,7.74,7.91,3799,USD
+2016-12-10,7.91,8.0,7.65,7.75,4750,USD
+2016-12-11,7.75,8.09,7.64,7.86,4704,USD
+2016-12-12,7.86,8.0,7.76,8.0,7204,USD
+2016-12-13,8.0,8.2,7.9,8.06,2883,USD
+2016-12-14,8.06,8.57,8.06,8.44,9419,USD
+2016-12-15,8.44,8.52,8.27,8.49,6154,USD
+2016-12-16,8.49,8.5,8.28,8.5,2436,USD
+2016-12-17,8.5,8.5,8.22,8.31,7673,USD
+2016-12-18,8.31,8.9,8.26,8.69,15202,USD
+2016-12-19,8.69,8.75,8.4,8.54,8654,USD
+2016-12-20,8.54,8.75,8.38,8.48,3619,USD
+2016-12-21,8.48,8.6,8.15,8.42,9384,USD
+2016-12-22,8.42,9.4,8.25,8.85,21912,USD
+2016-12-23,8.85,9.74,8.8,9.45,50066,USD
+2016-12-24,9.45,9.67,9.45,9.6,6374,USD
+2016-12-25,9.6,11.0,7.25,9.71,99876,USD
+2016-12-26,9.71,10.5,9.7,10.24,28391,USD
+2016-12-27,10.24,13.0,10.2,12.47,90091,USD
+2016-12-28,12.47,14.6,12.15,14.05,97312,USD
+2016-12-29,14.05,14.31,12.22,13.13,92597,USD
+2016-12-30,13.13,13.22,12.08,12.87,19726,USD
+2016-12-31,12.87,14.0,12.76,13.79,32799,USD
+2017-01-01,13.79,14.31,13.4,13.57,21994,USD
+2017-01-02,13.57,16.5,13.57,16.12,90062,USD
+2017-01-03,16.12,16.93,14.8,15.72,82024,USD
+2017-01-04,15.72,18.45,15.44,18.32,105664,USD
+2017-01-05,18.32,18.47,14.39,15.92,222668,USD
+2017-01-06,15.92,16.69,13.4,13.78,122328,USD
+2017-01-07,13.78,14.13,12.2,13.0,116075,USD
+2017-01-08,13.0,14.03,12.79,13.5,49897,USD
+2017-01-09,13.5,13.66,12.59,13.6,50216,USD
+2017-01-10,13.6,14.0,13.35,13.5,29563,USD
+2017-01-11,13.5,13.63,11.01,11.73,155272,USD
+2017-01-12,11.73,12.31,11.1,12.0,56585,USD
+2017-01-13,12.0,12.04,11.0,11.2,52043,USD
+2017-01-14,11.2,11.7,10.95,11.08,41157,USD
+2017-01-15,11.08,11.15,9.74,10.68,96118,USD
+2017-01-16,10.68,11.0,10.25,10.51,66990,USD
+2017-01-17,10.51,12.47,10.51,12.33,86919,USD
+2017-01-18,12.33,12.76,11.5,12.0,91721,USD
+2017-01-19,12.0,12.35,11.65,12.15,37851,USD
+2017-01-20,12.15,12.2,11.75,11.88,32086,USD
+2017-01-21,11.88,12.24,11.83,12.09,40513,USD
+2017-01-22,12.09,12.26,11.79,12.1,26152,USD
+2017-01-23,12.1,12.22,12.01,12.2,14773,USD
+2017-01-24,12.2,12.21,11.64,11.68,35067,USD
+2017-01-25,11.68,11.82,11.33,11.81,49480,USD
+2017-01-26,11.81,12.14,11.6,11.91,23919,USD
+2017-01-27,11.91,12.15,11.58,12.15,24888,USD
+2017-01-28,12.15,13.15,12.01,12.94,75487,USD
+2017-01-29,12.94,13.23,12.42,12.63,15329,USD
+2017-01-30,12.63,12.87,12.53,12.73,10684,USD
+2017-01-31,12.73,13.23,12.65,13.02,18757,USD
+2017-02-01,13.02,13.22,12.8,13.17,41482,USD
+2017-02-02,13.17,13.4,13.04,13.13,25247,USD
+2017-02-03,13.13,13.17,12.02,12.56,76554,USD
+2017-02-04,12.56,13.0,12.28,12.48,90057,USD
+2017-02-05,12.48,12.82,12.48,12.6,13827,USD
+2017-02-06,12.6,12.71,12.4,12.64,20979,USD
+2017-02-07,12.64,13.05,12.46,12.5,42062,USD
+2017-02-08,12.5,12.8,12.35,12.69,34846,USD
+2017-02-09,12.69,12.81,11.48,12.0,81855,USD
+2017-02-10,12.0,12.18,11.75,12.06,29197,USD
+2017-02-11,12.06,12.33,12.06,12.27,21669,USD
+2017-02-12,12.27,12.34,12.13,12.29,16826,USD
+2017-02-13,12.29,12.34,12.15,12.26,29992,USD
+2017-02-14,12.26,13.3,12.15,13.01,41499,USD
+2017-02-15,13.01,13.8,12.91,13.75,104603,USD
+2017-02-16,13.75,13.8,12.91,13.19,47479,USD
+2017-02-17,13.19,13.46,13.16,13.45,26274,USD
+2017-02-18,13.45,13.67,13.2,13.46,15521,USD
+2017-02-19,13.46,13.48,13.07,13.11,9118,USD
+2017-02-20,13.11,13.11,11.48,12.28,243832,USD
+2017-02-21,12.28,12.54,12.0,12.52,65343,USD
+2017-02-22,12.52,12.94,12.21,12.85,55703,USD
+2017-02-23,12.85,13.02,12.67,12.78,21524,USD
+2017-02-24,12.78,12.78,12.78,12.78,0,USD
+2017-02-25,12.1,12.25,11.78,11.92,52281,USD
+2017-02-26,11.92,12.2,11.8,12.0,37300,USD
+2017-02-27,12.0,12.18,12.0,12.0,35467,USD
+2017-02-28,12.0,12.4,11.6,12.27,136718,USD
+2017-03-01,12.27,13.0,12.19,12.33,192537,USD
+2017-03-02,12.33,13.5,12.18,13.09,291508,USD
+2017-03-03,13.09,14.87,12.85,14.08,264138,USD
+2017-03-04,14.08,14.36,13.05,13.67,88346,USD
+2017-03-05,13.67,16.0,13.67,15.31,184475,USD
+2017-03-06,15.31,15.9,14.85,15.45,183645,USD
+2017-03-07,15.45,15.5,13.58,13.7,269480,USD
+2017-03-08,13.7,13.87,12.5,12.5,250148,USD
+2017-03-09,12.5,13.71,12.36,13.03,163276,USD
+2017-03-10,13.03,13.52,12.1,13.16,391686,USD
+2017-03-11,13.16,14.74,12.92,14.67,202426,USD
+2017-03-12,14.67,17.19,14.36,16.84,573458,USD
+2017-03-13,16.84,19.4,16.5,18.26,485054,USD
+2017-03-14,18.26,18.5,17.13,17.65,211700,USD
+2017-03-15,17.65,19.81,17.4,19.06,271997,USD
+2017-03-16,19.06,23.0,18.75,22.2,528102,USD
+2017-03-17,22.2,25.1,19.21,21.81,589048,USD
+2017-03-18,21.81,22.04,17.8,19.83,425099,USD
+2017-03-19,19.83,24.5,19.83,22.85,464168,USD
+2017-03-20,22.85,24.44,22.0,22.3,186690,USD
+2017-03-21,22.3,22.87,20.59,21.28,345523,USD
+2017-03-22,21.28,22.34,20.32,21.25,185745,USD
+2017-03-23,21.25,22.42,20.5,21.76,136445,USD
+2017-03-24,21.76,22.28,20.64,21.3,230254,USD
+2017-03-25,21.3,21.7,19.65,20.1,234749,USD
+2017-03-26,20.1,20.6,19.13,19.38,143150,USD
+2017-03-27,19.38,20.06,17.35,19.29,216137,USD
+2017-03-28,19.29,20.29,17.8,19.39,223433,USD
+2017-03-29,19.39,21.2,19.12,20.87,132605,USD
+2017-03-30,20.87,21.15,19.85,19.85,103687,USD
+2017-03-31,19.85,20.8,19.41,20.23,128772,USD
+2017-04-01,20.23,21.23,19.0,21.0,127687,USD
+2017-04-02,21.0,21.29,19.67,19.67,137390,USD
+2017-04-03,19.67,21.03,19.5,20.21,133499,USD
+2017-04-04,20.21,20.9,19.78,20.48,77128,USD
+2017-04-05,20.48,20.55,19.71,19.91,83421,USD
+2017-04-06,19.91,20.25,18.6,19.42,189927,USD
+2017-04-07,19.42,20.33,19.16,19.78,68330,USD
+2017-04-08,19.78,21.6,19.38,21.05,149483,USD
+2017-04-09,21.05,21.59,20.0,21.05,92162,USD
+2017-04-10,21.05,22.9,21.05,22.35,126063,USD
+2017-04-11,22.35,22.48,21.57,21.82,69374,USD
+2017-04-12,21.82,22.7,21.58,22.15,84703,USD
+2017-04-13,22.15,22.44,21.69,21.76,84413,USD
+2017-04-14,21.76,22.32,20.1,21.21,93386,USD
+2017-04-15,21.21,21.73,20.75,21.08,81797,USD
+2017-04-16,21.08,21.15,20.64,20.89,50762,USD
+2017-04-17,20.89,21.63,20.7,21.22,94030,USD
+2017-04-18,21.22,22.0,21.05,21.94,86269,USD
+2017-04-19,21.94,21.96,21.15,21.2,36621,USD
+2017-04-20,21.2,22.04,20.99,21.03,70876,USD
+2017-04-21,21.03,21.8,21.0,21.78,60227,USD
+2017-04-22,21.78,21.95,21.29,21.8,92968,USD
+2017-04-23,21.8,22.03,21.52,21.86,67703,USD
+2017-04-24,21.86,22.04,21.05,21.06,60569,USD
+2017-04-25,21.06,21.7,21.06,21.32,91234,USD
+2017-04-26,21.32,21.6,20.88,21.22,162812,USD
+2017-04-27,21.22,23.81,21.01,23.1,252358,USD
+2017-04-28,23.1,24.3,22.86,23.86,122769,USD
+2017-04-29,23.86,24.9,23.68,24.55,100323,USD
+2017-04-30,24.55,26.3,24.5,25.25,137988,USD
+2017-05-01,25.25,25.8,23.92,24.66,160480,USD
+2017-05-02,24.66,25.15,24.0,24.76,55135,USD
+2017-05-03,24.76,27.55,24.47,27.16,105809,USD
+2017-05-04,27.16,27.84,25.0,27.25,206132,USD
+2017-05-05,27.25,31.5,26.19,28.44,254904,USD
+2017-05-06,28.44,30.69,28.1,29.4,141972,USD
+2017-05-07,29.4,35.5,29.0,33.72,200697,USD
+2017-05-08,33.72,35.0,27.7,30.15,242133,USD
+2017-05-09,30.15,31.58,26.5,28.64,150452,USD
+2017-05-10,28.64,31.39,27.89,30.03,41464,USD
+2017-05-11,30.03,30.58,29.39,30.0,28165,USD
+2017-05-12,30.0,30.93,28.78,29.29,44503,USD
+2017-05-13,29.29,29.6,27.83,29.17,43274,USD
+2017-05-14,29.17,29.75,28.02,28.91,17319,USD
+2017-05-15,28.91,29.4,27.7,28.44,30566,USD
+2017-05-16,28.44,28.44,26.61,26.97,49016,USD
+2017-05-17,26.97,28.7,25.95,27.8,49277,USD
+2017-05-18,27.8,32.0,27.67,31.11,119097,USD
+2017-05-19,31.11,32.38,30.88,31.88,48935,USD
+2017-05-20,31.88,37.58,31.3,35.4,132623,USD
+2017-05-21,35.4,36.5,33.5,34.47,102242,USD
+2017-05-22,34.47,40.76,32.5,36.0,172660,USD
+2017-05-23,36.0,57.7,35.5,55.64,218793,USD
+2017-05-24,55.64,57.32,42.2,45.0,355650,USD
+2017-05-25,45.0,49.0,37.4,38.2,413494,USD
+2017-05-26,38.2,43.15,30.0,37.08,222488,USD
+2017-05-27,37.08,39.5,24.1,32.0,260211,USD
+2017-05-28,32.0,38.31,30.0,35.0,143115,USD
+2017-05-29,35.0,43.08,34.19,40.12,195860,USD
+2017-05-30,40.12,45.28,38.85,39.28,152731,USD
+2017-05-31,39.28,41.96,37.18,40.27,86455,USD
+2017-06-01,40.27,44.22,40.12,42.12,92585,USD
+2017-06-02,42.12,43.11,41.22,42.59,69757,USD
+2017-06-03,42.59,43.26,41.0,41.0,38953,USD
+2017-06-04,41.0,41.0,41.0,41.0,0,USD
+2017-06-05,42.37,48.06,42.33,47.99,56591,USD
+2017-06-06,47.99,55.65,45.45,55.6,213353,USD
+2017-06-07,55.6,63.2,51.27,52.0,241425,USD
+2017-06-08,52.0,56.2,49.55,56.2,105148,USD
+2017-06-09,56.2,57.17,54.8,55.37,52316,USD
+2017-06-10,55.37,56.4,50.9,51.03,45716,USD
+2017-06-11,51.03,58.3,50.9,58.3,70853,USD
+2017-06-12,58.3,59.51,43.0,49.05,170242,USD
+2017-06-13,49.05,52.67,48.46,51.14,83433,USD
+2017-06-14,51.14,52.51,42.79,45.0,95480,USD
+2017-06-15,45.0,46.4,37.0,45.55,166199,USD
+2017-06-16,45.55,47.52,43.0,47.5,74025,USD
+2017-06-17,47.5,52.21,46.2,51.83,90741,USD
+2017-06-18,51.83,53.66,47.56,49.72,76577,USD
+2017-06-19,49.72,51.37,49.0,50.2,57026,USD
+2017-06-20,50.2,53.12,50.2,50.7,58673,USD
+2017-06-21,50.7,52.59,46.5,48.12,84755,USD
+2017-06-22,48.12,50.45,47.59,49.72,28142,USD
+2017-06-23,49.72,51.98,49.54,50.95,44915,USD
+2017-06-24,50.95,51.19,46.0,46.65,39498,USD
+2017-06-25,46.65,47.83,43.75,44.7,76862,USD
+2017-06-26,44.7,47.0,37.5,43.13,117032,USD
+2017-06-27,43.13,43.9,37.0,43.2,109446,USD
+2017-06-28,43.2,46.9,41.3,46.71,79100,USD
+2017-06-29,46.71,47.26,43.17,44.0,74774,USD
+2017-06-30,44.0,45.4,42.7,43.11,35682,USD
+2017-07-01,43.11,43.26,38.55,40.2,54990,USD
+2017-07-02,40.2,42.48,39.04,41.87,53853,USD
+2017-07-03,41.87,44.31,41.0,43.36,45060,USD
+2017-07-04,43.36,45.66,43.22,45.3,66671,USD
+2017-07-05,45.3,46.57,44.15,45.99,50738,USD
+2017-07-06,45.99,50.4,45.92,50.0,186331,USD
+2017-07-07,50.0,50.54,43.0,43.67,261336,USD
+2017-07-08,43.67,46.3,39.9,46.3,129334,USD
+2017-07-09,46.3,46.8,43.5,44.6,69385,USD
+2017-07-10,44.6,44.8,38.1,39.68,95700,USD
+2017-07-11,39.68,40.32,34.19,36.85,259811,USD
+2017-07-12,36.85,40.65,34.52,40.4,133452,USD
+2017-07-13,40.4,40.61,36.58,38.0,52589,USD
+2017-07-14,38.0,38.4,34.0,35.62,73126,USD
+2017-07-15,35.62,35.62,31.22,32.0,77337,USD
+2017-07-16,32.0,32.76,28.62,29.2,263888,USD
+2017-07-17,29.2,35.0,29.2,34.81,201504,USD
+2017-07-18,34.81,38.0,33.0,36.55,196260,USD
+2017-07-19,36.55,37.69,34.0,35.05,80463,USD
+2017-07-20,35.05,41.0,34.83,40.8,269984,USD
+2017-07-21,40.8,41.75,39.25,40.3,119202,USD
+2017-07-22,40.3,45.0,40.07,45.0,120518,USD
+2017-07-23,45.0,45.18,41.0,42.61,85991,USD
+2017-07-24,42.61,46.01,41.51,45.88,103014,USD
+2017-07-25,45.88,46.16,38.0,40.59,180676,USD
+2017-07-26,40.59,46.7,38.4,45.97,237359,USD
+2017-07-27,45.97,46.55,43.8,45.4,120634,USD
+2017-07-28,45.4,45.9,42.1,43.97,85277,USD
+2017-07-29,43.97,44.59,42.13,44.01,47363,USD
+2017-07-30,44.01,44.12,39.09,39.77,83236,USD
+2017-07-31,39.77,41.02,38.84,39.9,86977,USD
+2017-08-01,39.9,45.5,39.65,44.2,186168,USD
+2017-08-02,44.2,44.66,42.58,43.45,70841,USD
+2017-08-03,43.45,44.48,42.9,43.56,39104,USD
+2017-08-04,43.56,45.0,42.52,44.95,34922,USD
+2017-08-05,44.95,49.2,44.78,48.66,107758,USD
+2017-08-06,48.66,49.29,47.35,47.83,28362,USD
+2017-08-07,47.83,50.5,46.97,50.49,63087,USD
+2017-08-08,50.49,52.91,49.72,52.0,99696,USD
+2017-08-09,52.0,53.44,49.09,51.06,67593,USD
+2017-08-10,51.06,51.4,49.29,49.3,30032,USD
+2017-08-11,49.3,51.44,48.76,50.36,31129,USD
+2017-08-12,50.36,51.5,44.28,49.45,105282,USD
+2017-08-13,49.45,50.2,45.5,47.8,86356,USD
+2017-08-14,47.8,49.9,46.33,49.67,64484,USD
+2017-08-15,49.67,50.26,45.08,48.71,57432,USD
+2017-08-16,48.71,49.1,47.0,48.6,48726,USD
+2017-08-17,48.6,49.62,47.0,47.2,46957,USD
+2017-08-18,47.2,50.0,45.1,46.46,117682,USD
+2017-08-19,46.46,58.5,46.44,55.63,225104,USD
+2017-08-20,55.63,56.46,51.9,55.3,88015,USD
+2017-08-21,55.3,100.0,52.5,77.64,1266906,USD
+2017-08-22,77.64,96.52,71.65,89.95,453229,USD
+2017-08-23,89.95,100.24,84.83,90.37,293538,USD
+2017-08-24,90.37,94.0,79.12,86.0,222459,USD
+2017-08-25,86.0,110.0,84.81,108.0,300887,USD
+2017-08-26,108.0,148.0,104.1,138.2,643081,USD
+2017-08-27,138.2,139.56,123.25,130.93,172121,USD
+2017-08-28,130.93,153.43,128.0,144.0,526118,USD
+2017-08-29,144.0,144.72,127.41,133.4,183280,USD
+2017-08-30,133.4,137.6,121.32,134.0,150232,USD
+2017-08-31,134.0,143.73,132.17,140.54,157273,USD
+2017-09-01,140.54,150.0,134.9,143.04,203145,USD
+2017-09-02,143.04,143.04,117.39,121.42,219611,USD
+2017-09-03,121.42,129.48,110.39,125.99,181807,USD
+2017-09-04,125.99,126.1,98.56,105.1,288243,USD
+2017-09-05,105.1,122.0,93.4,118.46,221630,USD
+2017-09-06,118.46,124.73,114.34,123.0,133290,USD
+2017-09-07,123.0,124.5,116.0,122.9,100816,USD
+2017-09-08,122.9,135.05,105.0,116.55,298230,USD
+2017-09-09,116.55,119.43,112.0,116.0,78236,USD
+2017-09-10,116.0,117.22,102.03,112.28,113257,USD
+2017-09-11,112.28,116.0,109.15,112.4,48256,USD
+2017-09-12,112.4,116.3,108.69,111.21,70545,USD
+2017-09-13,111.21,113.0,101.2,109.89,205633,USD
+2017-09-14,109.89,119.9,85.0,85.64,524790,USD
+2017-09-15,85.64,105.0,71.14,100.13,505841,USD
+2017-09-16,100.13,105.0,91.14,96.39,134641,USD
+2017-09-17,96.39,97.0,88.63,94.0,81716,USD
+2017-09-18,94.0,103.35,94.0,101.5,132733,USD
+2017-09-19,101.5,102.5,93.06,97.89,96611,USD
+2017-09-20,97.89,98.8,92.5,95.32,54456,USD
+2017-09-21,95.32,96.25,84.09,85.72,73150,USD
+2017-09-22,85.72,89.98,84.0,87.5,57060,USD
+2017-09-23,87.5,92.32,86.77,92.0,43459,USD
+2017-09-24,92.0,92.27,87.22,89.39,15521,USD
+2017-09-25,89.39,94.85,88.85,94.09,34481,USD
+2017-09-26,94.09,95.58,91.7,93.7,32851,USD
+2017-09-27,93.7,104.83,93.25,102.5,114393,USD
+2017-09-28,102.5,102.75,96.41,98.18,83358,USD
+2017-09-29,98.18,99.0,89.38,95.0,95335,USD
+2017-09-30,95.0,97.0,94.41,96.05,25891,USD
+2017-10-01,96.05,96.49,91.82,93.38,21309,USD
+2017-10-02,93.38,94.19,91.0,91.77,29563,USD
+2017-10-03,91.77,94.9,87.0,93.27,44857,USD
+2017-10-04,93.27,94.36,88.05,89.96,27991,USD
+2017-10-05,89.96,92.1,87.22,91.65,31830,USD
+2017-10-06,91.65,93.2,90.06,91.13,25874,USD
+2017-10-07,91.13,92.49,89.53,91.5,28066,USD
+2017-10-08,91.5,92.29,90.0,90.0,25607,USD
+2017-10-09,90.0,90.39,83.3,85.17,52142,USD
+2017-10-10,85.17,88.55,84.0,86.85,36169,USD
+2017-10-11,86.85,88.5,85.56,87.48,16629,USD
+2017-10-12,87.48,89.5,86.55,87.39,48482,USD
+2017-10-13,87.39,97.08,85.2,94.86,147216,USD
+2017-10-14,94.86,103.65,93.5,99.73,75934,USD
+2017-10-15,99.73,101.02,91.07,94.46,70331,USD
+2017-10-16,94.46,98.9,93.0,95.71,39289,USD
+2017-10-17,95.71,97.0,90.09,90.88,43216,USD
+2017-10-18,90.88,91.98,85.0,89.0,39515,USD
+2017-10-19,89.0,92.74,87.45,88.25,31268,USD
+2017-10-20,88.25,93.0,87.8,90.32,30131,USD
+2017-10-21,90.32,90.51,85.81,87.74,29818,USD
+2017-10-22,87.74,89.0,85.0,86.4,23606,USD
+2017-10-23,86.4,87.5,81.6,85.5,27828,USD
+2017-10-24,85.5,92.0,82.42,87.75,44341,USD
+2017-10-25,87.75,95.0,85.0,87.9,86252,USD
+2017-10-26,87.9,89.41,87.0,88.8,15811,USD
+2017-10-27,88.8,89.0,86.1,86.1,26634,USD
+2017-10-28,86.1,87.45,85.07,86.07,12632,USD
+2017-10-29,86.07,89.97,85.27,88.5,22388,USD
+2017-10-30,88.5,91.0,87.8,88.89,17771,USD
+2017-10-31,88.89,89.41,87.25,87.5,14628,USD
+2017-11-01,87.5,88.27,84.34,86.0,26344,USD
+2017-11-02,86.0,86.0,80.0,82.92,81942,USD
+2017-11-03,82.92,89.4,82.92,87.25,64867,USD
+2017-11-04,87.25,87.99,84.5,87.0,22034,USD
+2017-11-05,87.0,89.16,85.73,86.29,33043,USD
+2017-11-06,86.29,102.0,85.7,102.0,175931,USD
+2017-11-07,102.0,104.0,93.13,98.39,168838,USD
+2017-11-08,98.39,115.0,98.23,112.4,103095,USD
+2017-11-09,112.4,123.0,110.74,118.0,142790,USD
+2017-11-10,118.0,120.7,99.25,104.54,204183,USD
+2017-11-11,104.54,129.1,102.25,119.16,202768,USD
+2017-11-12,119.16,135.0,107.66,124.5,296229,USD
+2017-11-13,124.5,134.5,117.03,122.26,211259,USD
+2017-11-14,122.26,123.24,116.4,121.33,57901,USD
+2017-11-15,121.33,124.0,117.5,120.99,56707,USD
+2017-11-16,120.99,127.79,118.01,120.01,90486,USD
+2017-11-17,120.01,126.5,118.33,126.5,72958,USD
+2017-11-18,126.5,135.0,122.73,131.07,95781,USD
+2017-11-19,131.07,134.0,125.5,129.66,38147,USD
+2017-11-20,129.66,141.83,128.5,136.75,62849,USD
+2017-11-21,136.75,142.91,131.1,142.0,80829,USD
+2017-11-22,142.0,173.37,140.45,165.0,180513,USD
+2017-11-23,165.0,173.67,153.0,159.0,117456,USD
+2017-11-24,159.0,162.09,154.5,158.92,79541,USD
+2017-11-25,158.92,169.5,157.8,168.2,86246,USD
+2017-11-26,168.2,168.2,157.0,162.5,57420,USD
+2017-11-27,162.5,173.0,157.87,173.0,81971,USD
+2017-11-28,173.0,196.82,170.1,196.66,175937,USD
+2017-11-29,196.66,208.5,150.96,165.49,280401,USD
+2017-11-30,165.49,189.42,151.0,175.03,184075,USD
+2017-12-01,175.03,188.6,165.77,185.66,89274,USD
+2017-12-02,185.66,203.0,183.63,201.0,80347,USD
+2017-12-03,201.0,207.07,184.49,195.88,125396,USD
+2017-12-04,195.88,208.55,188.5,208.55,53482,USD
+2017-12-05,208.55,248.0,206.12,247.48,159999,USD
+2017-12-06,247.48,285.04,242.52,254.48,278516,USD
+2017-12-07,254.48,277.9,225.68,259.78,134583,USD
+2017-12-08,259.78,268.94,230.01,261.13,79245,USD
+2017-12-09,261.13,270.0,238.61,256.1,70893,USD
+2017-12-10,256.1,256.1,214.04,241.22,64890,USD
+2017-12-11,241.22,275.0,238.67,272.36,58012,USD
+2017-12-12,272.36,305.0,270.52,291.81,78207,USD
+2017-12-13,291.81,321.25,274.41,293.58,113518,USD
+2017-12-14,293.58,320.66,290.0,318.4,76125,USD
+2017-12-15,318.4,319.99,290.0,310.2,40269,USD
+2017-12-16,310.2,329.29,307.57,321.0,46603,USD
+2017-12-17,321.0,359.6,320.5,344.0,83798,USD
+2017-12-18,344.0,375.0,319.0,372.5,72529,USD
+2017-12-19,372.5,392.84,325.0,358.0,107306,USD
+2017-12-20,358.0,478.0,315.0,475.0,178356,USD
+2017-12-21,475.0,475.0,370.0,405.0,87499,USD
+2017-12-22,405.0,411.83,242.5,317.0,248948,USD
+2017-12-23,317.0,380.0,312.22,339.5,69902,USD
+2017-12-24,339.5,350.44,281.0,326.0,76519,USD
+2017-12-25,326.0,350.0,312.0,330.28,21634,USD
+2017-12-26,330.28,362.25,330.0,356.52,36337,USD
+2017-12-27,356.52,409.3,342.14,374.0,55274,USD
+2017-12-28,374.0,376.6,322.88,348.91,47937,USD
+2017-12-29,348.91,367.61,334.84,350.0,51655,USD
+2017-12-30,350.0,352.7,287.0,304.0,77795,USD
+2017-12-31,304.0,340.13,299.25,331.83,20944,USD
+2018-01-01,331.83,344.8,314.5,335.1,25793,USD
+2018-01-02,335.1,370.48,335.1,364.17,62420,USD
+2018-01-03,364.17,390.0,360.0,386.0,44561,USD
+2018-01-04,386.0,387.83,353.06,368.1,40066,USD
+2018-01-05,368.1,377.49,338.51,356.96,38303,USD
+2018-01-06,356.96,395.99,349.25,394.0,33663,USD
+2018-01-07,394.0,421.0,391.0,400.25,59966,USD
+2018-01-08,400.25,409.37,338.85,400.05,45466,USD
+2018-01-09,400.05,447.804,392.826,408.032,94134,USD
+2018-01-10,408.032,416.293,362.18,403.437,49909,USD
+2018-01-11,406.406,416.375,339.988,351.15,42497,USD
+2018-01-12,353.017,390.223,338.045,387.236,34133,USD
+2018-01-13,387.236,428.815,386.973,413.9,42584,USD
+2018-01-14,413.9,434.18,370.0,393.641,32132,USD
+2018-01-15,393.641,436.754,383.585,413.0,47160,USD
+2018-01-16,413.0,417.0,255.0,308.562,151044,USD
+2018-01-17,308.562,326.635,237.392,315.0,98397,USD
+2018-01-18,315.0,341.143,296.372,306.125,69206,USD
+2018-01-19,306.125,363.2,300.449,361.498,51063,USD
+2018-01-20,361.498,406.0,351.0,383.99,89720,USD
+2018-01-21,383.99,388.0,331.0,343.734,36499,USD
+2018-01-22,343.734,355.0,285.0,314.0,49190,USD
+2018-01-23,314.0,321.914,284.0,306.786,32613,USD
+2018-01-24,306.786,326.259,297.717,318.6,24111,USD
+2018-01-25,318.6,328.0,305.1,315.613,13723,USD
+2018-01-26,315.613,328.91,288.112,324.0,33188,USD
+2018-01-27,324.0,334.722,308.0,325.935,23003,USD
+2018-01-28,325.935,341.25,321.014,332.992,15985,USD
+2018-01-29,332.992,339.712,310.51,314.0,16043,USD
+2018-01-30,315.118,316.466,268.211,275.92,78309,USD
+2018-01-31,275.92,284.231,266.309,274.669,42544,USD
+2018-02-01,274.276,278.8,230.516,241.975,65219,USD
+2018-02-02,242.014,252.011,189.385,236.979,134270,USD
+2018-02-03,236.979,258.888,215.908,252.691,44525,USD
+2018-02-04,252.676,258.553,214.471,219.866,49238,USD
+2018-02-05,219.867,222.875,166.779,180.521,120325,USD
+2018-02-06,180.526,213.287,150.141,209.201,129190,USD
+2018-02-07,209.201,231.959,190.827,205.708,84405,USD
+2018-02-08,206.714,255.277,206.661,247.974,64108,USD
+2018-02-09,247.974,258.753,233.09,258.173,58357,USD
+2018-02-10,258.053,269.502,240.629,247.067,55642,USD
+2018-02-11,247.067,247.155,217.117,227.667,50542,USD
+2018-02-12,227.667,251.531,227.559,247.338,31112,USD
+2018-02-13,247.341,248.614,229.106,233.538,32904,USD
+2018-02-14,233.538,274.803,233.52,274.202,75685,USD
+2018-02-15,274.685,300.889,262.513,295.726,63576,USD
+2018-02-16,295.719,297.949,275.43,293.115,47095,USD
+2018-02-17,292.977,330.706,290.178,320.587,69752,USD
+2018-02-18,320.587,321.871,287.344,295.34,52326,USD
+2018-02-19,295.697,317.89,293.34,314.457,37095,USD
+2018-02-20,314.408,319.877,300.9,301.965,44994,USD
+2018-02-21,301.783,330.428,284.324,308.049,104797,USD
+2018-02-22,308.055,317.984,273.733,274.875,83238,USD
+2018-02-23,274.891,295.17,263.618,279.445,75488,USD
+2018-02-24,279.455,289.599,259.88,268.534,53885,USD
+2018-02-25,268.491,280.342,263.692,278.085,31306,USD
+2018-02-26,278.08,296.97,267.967,291.174,52089,USD
+2018-02-27,291.372,308.127,285.517,300.863,50942,USD
+2018-02-28,300.863,306.969,285.357,286.104,31974,USD
+2018-03-01,286.102,315.407,284.674,313.488,42356,USD
+2018-03-02,313.484,351.56,308.146,343.372,139897,USD
+2018-03-03,343.381,373.585,342.236,350.028,139850,USD
+2018-03-04,350.02,369.543,336.244,368.224,77199,USD
+2018-03-05,368.234,380.109,355.579,371.654,75259,USD
+2018-03-06,371.169,371.367,338.651,343.374,76725,USD
+2018-03-07,343.373,363.282,317.68,337.037,128744,USD
+2018-03-08,337.247,337.255,274.195,276.113,136471,USD
+2018-03-09,275.995,285.55,241.569,285.55,184627,USD
+2018-03-10,285.616,294.117,252.223,254.735,96030,USD
+2018-03-11,254.719,285.914,244.941,280.315,85517,USD
+2018-03-12,280.325,286.74,249.614,257.908,61470,USD
+2018-03-13,258.352,266.409,244.923,247.524,84454,USD
+2018-03-14,247.55,251.754,206.865,215.432,111617,USD
+2018-03-15,215.252,226.109,198.466,212.317,120147,USD
+2018-03-16,212.322,222.749,203.369,215.918,83165,USD
+2018-03-17,215.918,216.875,193.712,197.449,75119,USD
+2018-03-18,197.416,209.917,175.661,209.793,118641,USD
+2018-03-19,209.432,223.156,201.852,217.987,92298,USD
+2018-03-20,217.949,234.175,206.236,223.747,74192,USD
+2018-03-21,223.747,235.481,214.07,218.331,72294,USD
+2018-03-22,218.355,224.351,203.643,212.585,57807,USD
+2018-03-23,212.585,216.526,199.029,215.958,53244,USD
+2018-03-24,215.983,217.372,208.017,208.363,36100,USD
+2018-03-25,208.365,215.284,203.704,212.284,35614,USD
+2018-03-26,212.284,213.457,188.435,196.913,49073,USD
+2018-03-27,196.966,198.847,184.817,188.121,55663,USD
+2018-03-28,188.121,202.113,186.429,199.479,51693,USD
+2018-03-29,199.479,201.526,175.041,176.856,84870,USD
+2018-03-30,176.869,181.791,163.905,172.763,82806,USD
+2018-03-31,172.751,183.228,172.39,180.729,36631,USD
+2018-04-01,180.72,184.217,165.893,176.558,53365,USD
+2018-04-02,176.494,182.893,175.861,178.642,38022,USD
+2018-04-03,178.642,192.203,178.588,189.693,48208,USD
+2018-04-04,189.693,190.386,169.805,170.895,51226,USD
+2018-04-05,170.894,175.848,166.039,173.458,50295,USD
+2018-04-06,173.471,176.952,162.963,163.256,42680,USD
+2018-04-07,163.256,174.647,163.181,171.251,34015,USD
+2018-04-08,171.251,176.073,171.127,175.764,29209,USD
+2018-04-09,175.787,180.945,164.703,167.865,42352,USD
+2018-04-10,167.865,169.497,165.392,168.291,27544,USD
+2018-04-11,168.213,170.974,165.697,170.175,53363,USD
+2018-04-12,170.152,194.855,166.896,192.999,90079,USD
+2018-04-13,193.031,202.44,186.422,189.402,72605,USD
+2018-04-14,189.413,198.291,188.67,192.018,36561,USD
+2018-04-15,192.106,206.123,192.101,201.727,53542,USD
+2018-04-16,201.727,204.251,190.106,195.736,44313,USD
+2018-04-17,195.741,204.042,195.145,196.873,40886,USD
+2018-04-18,196.879,233.813,196.533,229.425,132598,USD
+2018-04-19,229.472,239.11,226.237,238.489,76014,USD
+2018-04-20,238.488,273.023,238.488,273.023,87568,USD
+2018-04-21,272.898,273.027,238.876,257.079,59308,USD
+2018-04-22,257.029,284.701,249.813,270.389,64067,USD
+2018-04-23,270.389,287.695,269.784,284.006,52249,USD
+2018-04-24,284.044,298.537,280.355,293.225,71826,USD
+2018-04-25,292.437,292.502,247.182,256.801,115509,USD
+2018-04-26,256.863,276.352,249.142,267.817,68656,USD
+2018-04-27,267.435,267.998,250.491,250.867,53987,USD
+2018-04-28,250.867,264.969,250.234,261.26,51022,USD
+2018-04-29,261.259,263.894,242.441,256.006,59602,USD
+2018-04-30,255.996,259.214,237.923,241.47,66472,USD
+2018-05-01,241.47,241.95,228.554,239.485,48967,USD
+2018-05-02,239.485,253.131,238.174,249.814,55499,USD
+2018-05-03,249.732,258.064,242.218,246.099,91781,USD
+2018-05-04,246.106,249.29,237.898,242.009,59560,USD
+2018-05-05,242.002,247.378,239.705,241.506,51817,USD
+2018-05-06,241.38,243.085,231.846,235.488,43365,USD
+2018-05-07,235.482,236.093,221.466,235.033,51762,USD
+2018-05-08,232.621,233.318,220.108,223.012,38098,USD
+2018-05-09,223.143,231.611,216.047,226.886,46058,USD
+2018-05-10,226.938,233.504,216.682,217.118,44419,USD
+2018-05-11,217.118,217.118,196.413,196.882,80313,USD
+2018-05-12,197.145,205.557,190.931,201.857,53664,USD
+2018-05-13,201.916,212.727,201.916,207.835,42350,USD
+2018-05-14,207.835,217.576,196.372,212.815,62874,USD
+2018-05-15,212.785,217.793,201.148,202.951,54463,USD
+2018-05-16,202.948,203.38,192.431,198.927,39901,USD
+2018-05-17,198.835,203.305,190.98,191.006,34927,USD
+2018-05-18,190.819,212.878,186.443,203.637,70207,USD
+2018-05-19,203.648,203.861,196.491,197.342,24851,USD
+2018-05-20,197.33,205.514,196.258,203.703,30755,USD
+2018-05-21,203.703,204.399,195.049,198.314,24490,USD
+2018-05-22,198.336,198.713,175.338,175.338,59682,USD
+2018-05-23,175.304,179.536,166.11,171.011,62680,USD
+2018-05-24,171.093,177.443,161.007,171.423,60659,USD
+2018-05-25,171.813,173.822,162.514,164.956,31856,USD
+2018-05-26,165.021,169.08,163.151,165.026,26882,USD
+2018-05-27,165.144,170.83,161.379,166.453,32550,USD
+2018-05-28,166.537,168.49,149.368,149.427,53726,USD
+2018-05-29,149.412,167.046,147.357,157.284,94492,USD
+2018-05-30,157.29,161.137,152.837,155.325,28278,USD
+2018-05-31,155.447,159.098,154.63,155.785,37446,USD
+2018-06-01,155.709,158.549,153.285,157.641,27456,USD
+2018-06-02,157.643,167.675,156.429,162.507,45760,USD
+2018-06-03,162.409,177.511,162.311,168.911,50131,USD
+2018-06-04,168.903,170.33,157.653,160.254,45666,USD
+2018-06-05,160.257,169.15,157.444,167.128,48804,USD
+2018-06-06,166.969,167.996,150.656,164.418,47130,USD
+2018-06-07,164.418,171.746,163.101,164.098,52276,USD
+2018-06-08,164.1,165.31,156.999,158.361,47136,USD
+2018-06-09,158.351,159.981,154.452,154.537,35766,USD
+2018-06-10,154.57,154.705,132.094,139.543,99721,USD
+2018-06-11,139.721,140.242,132.251,137.947,44985,USD
+2018-06-12,137.999,138.519,120.649,125.544,78228,USD
+2018-06-13,125.571,126.716,113.064,121.878,121010,USD
+2018-06-14,121.875,133.737,118.542,132.632,103674,USD
+2018-06-15,132.627,133.329,122.032,122.167,61267,USD
+2018-06-16,122.167,128.227,121.045,126.515,59835,USD
+2018-06-17,126.5,126.969,123.296,123.826,41533,USD
+2018-06-18,123.847,129.88,119.711,127.381,58923,USD
+2018-06-19,127.415,130.964,124.544,126.401,53464,USD
+2018-06-20,126.442,126.442,119.975,122.822,41376,USD
+2018-06-21,122.847,124.393,121.68,124.006,40438,USD
+2018-06-22,123.921,124.227,107.755,110.857,99472,USD
+2018-06-23,110.86,119.95,110.555,115.683,62914,USD
+2018-06-24,115.764,125.667,108.573,121.902,84584,USD
+2018-06-25,121.902,130.147,121.104,127.274,66473,USD
+2018-06-26,127.352,130.859,120.854,121.13,63094,USD
+2018-06-27,121.103,131.19,120.043,129.041,66436,USD
+2018-06-28,129.166,135.03,114.818,117.17,95838,USD
+2018-06-29,117.155,128.562,115.821,127.403,71414,USD
+2018-06-30,127.451,135.775,127.378,131.439,94416,USD
+2018-07-01,131.508,131.508,126.135,130.922,57859,USD
+2018-07-02,130.969,143.818,128.962,141.085,88980,USD
+2018-07-03,141.086,144.568,139.048,139.048,67340,USD
+2018-07-04,139.053,146.376,135.311,139.492,54923,USD
+2018-07-05,139.499,142.278,134.737,139.213,67690,USD
+2018-07-06,139.213,139.529,131.652,134.974,56704,USD
+2018-07-07,134.975,136.02,131.521,135.508,40859,USD
+2018-07-08,135.505,140.085,134.581,138.654,43492,USD
+2018-07-09,138.626,142.596,136.249,136.662,54355,USD
+2018-07-10,136.662,138.258,121.727,122.037,71814,USD
+2018-07-11,122.035,130.588,122.017,126.088,74943,USD
+2018-07-12,126.167,126.859,117.533,120.659,54571,USD
+2018-07-13,120.861,125.09,119.539,122.057,53380,USD
+2018-07-14,122.03,124.206,120.96,122.955,32788,USD
+2018-07-15,122.955,125.986,121.244,123.943,41685,USD
+2018-07-16,123.937,135.671,122.917,135.422,68050,USD
+2018-07-17,135.422,148.262,134.823,143.647,74900,USD
+2018-07-18,143.647,149.522,137.869,139.704,51444,USD
+2018-07-19,139.704,143.729,138.176,139.742,35996,USD
+2018-07-20,139.759,139.759,128.685,130.078,66814,USD
+2018-07-21,130.078,132.938,127.384,132.359,32114,USD
+2018-07-22,132.359,133.787,128.185,128.444,40240,USD
+2018-07-23,128.408,142.889,128.141,133.401,75579,USD
+2018-07-24,133.4,148.646,133.06,147.874,73845,USD
+2018-07-25,147.851,149.087,138.431,143.109,53187,USD
+2018-07-26,143.109,144.959,135.86,136.675,42702,USD
+2018-07-27,136.841,142.427,135.005,140.233,31064,USD
+2018-07-28,140.206,141.683,138.331,139.708,33104,USD
+2018-07-29,139.708,141.498,134.79,135.802,35483,USD
+2018-07-30,135.802,136.435,128.88,131.915,44967,USD
+2018-07-31,131.902,134.359,121.243,122.217,51879,USD
+2018-08-01,122.223,130.233,119.632,128.237,50666,USD
+2018-08-02,128.237,130.639,120.692,122.358,39676,USD
+2018-08-03,122.378,122.498,114.988,120.109,48485,USD
+2018-08-04,120.109,121.349,113.439,114.097,34921,USD
+2018-08-05,114.085,117.749,111.736,117.342,32820,USD
+2018-08-06,117.342,119.872,112.383,113.383,39055,USD
+2018-08-07,113.377,118.057,107.603,107.838,60017,USD
+2018-08-08,107.818,107.838,93.044,94.299,86047,USD
+2018-08-09,94.563,102.081,94.563,100.316,56061,USD
+2018-08-10,100.338,100.96,90.17,91.46,58747,USD
+2018-08-11,91.525,97.043,87.321,92.92,93427,USD
+2018-08-12,92.917,95.447,91.54,93.133,44133,USD
+2018-08-13,93.132,97.131,87.727,87.758,55797,USD
+2018-08-14,87.759,87.759,77.713,84.024,99973,USD
+2018-08-15,84.022,93.95,83.944,89.284,67116,USD
+2018-08-16,89.284,92.785,88.645,91.065,50020,USD
+2018-08-17,91.065,101.457,90.629,99.281,62224,USD
+2018-08-18,99.281,104.902,93.869,98.028,66167,USD
+2018-08-19,98.042,98.817,94.563,98.482,34538,USD
+2018-08-20,98.48,102.428,92.694,92.694,64147,USD
+2018-08-21,92.692,96.509,91.824,94.778,45190,USD
+2018-08-22,94.769,98.653,87.743,89.765,64287,USD
+2018-08-23,89.773,91.379,88.629,89.981,39156,USD
+2018-08-24,89.97,94.044,88.542,93.526,44793,USD
+2018-08-25,93.526,96.459,91.949,92.495,40801,USD
+2018-08-26,92.495,94.872,90.165,94.746,40434,USD
+2018-08-27,94.728,105.505,93.351,105.105,77327,USD
+2018-08-28,105.095,107.938,102.289,107.575,54188,USD
+2018-08-29,107.575,108.453,100.773,103.546,49056,USD
+2018-08-30,103.546,106.321,97.14,103.057,57327,USD
+2018-08-31,103.061,118.101,102.726,116.346,126098,USD
+2018-09-01,116.346,124.533,115.461,120.899,133481,USD
+2018-09-02,120.899,125.508,116.397,120.3,83879,USD
+2018-09-03,120.303,135.975,119.0,134.957,115413,USD
+2018-09-04,134.956,140.196,134.58,138.117,116211,USD
+2018-09-05,138.112,140.022,113.411,114.326,169052,USD
+2018-09-06,114.326,118.014,108.258,117.224,116761,USD
+2018-09-07,117.285,119.524,110.175,110.766,70874,USD
+2018-09-08,110.765,114.169,101.473,103.827,82812,USD
+2018-09-09,103.827,110.436,100.481,105.223,68338,USD
+2018-09-10,105.267,109.097,103.762,105.434,45985,USD
+2018-09-11,105.442,108.83,100.734,105.092,59023,USD
+2018-09-12,105.068,105.479,96.849,104.194,74116,USD
+2018-09-13,104.192,116.21,104.192,111.868,93495,USD
+2018-09-14,111.865,117.259,109.177,116.696,81903,USD
+2018-09-15,116.68,121.896,115.879,119.22,65553,USD
+2018-09-16,119.157,119.157,113.062,117.041,54458,USD
+2018-09-17,117.045,120.135,106.008,106.059,92740,USD
+2018-09-18,105.979,112.9,103.52,112.094,64562,USD
+2018-09-19,112.094,112.555,104.837,109.467,57168,USD
+2018-09-20,109.415,116.18,109.391,115.813,57397,USD
+2018-09-21,115.811,124.672,115.664,124.169,85322,USD
+2018-09-22,124.169,125.699,118.745,122.328,52650,USD
+2018-09-23,122.328,128.133,120.6,122.619,54654,USD
+2018-09-24,122.525,123.314,114.401,115.034,63500,USD
+2018-09-25,115.034,116.603,111.177,116.603,54177,USD
+2018-09-26,116.603,117.556,112.368,115.09,36671,USD
+2018-09-27,115.13,121.37,112.333,119.14,42190,USD
+2018-09-28,119.187,122.117,115.301,116.961,42951,USD
+2018-09-29,116.97,120.143,110.536,114.442,60028,USD
+2018-09-30,114.443,116.927,113.789,115.759,43370,USD
+2018-10-01,115.767,117.479,112.819,114.442,32472,USD
+2018-10-02,114.441,120.258,112.24,116.749,35801,USD
+2018-10-03,116.799,117.649,107.87,114.47,37442,USD
+2018-10-04,114.47,118.746,113.549,114.679,25475,USD
+2018-10-05,114.719,115.927,113.318,115.374,41501,USD
+2018-10-06,115.368,115.642,113.341,114.869,14951,USD
+2018-10-07,114.869,115.214,112.49,113.732,17555,USD
+2018-10-08,113.753,115.604,112.912,114.279,22572,USD
+2018-10-09,114.279,114.878,113.212,113.687,20926,USD
+2018-10-10,113.767,114.628,111.582,114.463,32274,USD
+2018-10-11,114.463,114.644,100.617,100.696,68235,USD
+2018-10-12,100.655,104.79,100.295,101.744,20635,USD
+2018-10-13,101.983,103.974,101.85,103.508,21585,USD
+2018-10-14,103.875,104.28,100.933,101.045,22518,USD
+2018-10-15,101.045,118.14,100.88,108.993,109782,USD
+2018-10-16,109.695,111.233,108.076,110.245,29209,USD
+2018-10-17,110.245,111.054,107.712,109.06,22462,USD
+2018-10-18,109.409,109.951,103.924,105.069,21531,USD
+2018-10-19,105.069,107.671,104.893,105.49,24211,USD
+2018-10-20,105.49,107.287,105.277,105.894,16451,USD
+2018-10-21,106.159,108.232,106.057,106.663,15211,USD
+2018-10-22,106.891,107.611,105.95,107.493,18767,USD
+2018-10-23,107.493,111.836,107.493,109.596,36200,USD
+2018-10-24,109.6,110.599,108.017,108.119,26365,USD
+2018-10-25,108.259,108.308,106.643,107.795,33998,USD
+2018-10-26,107.85,108.039,105.79,106.053,55236,USD
+2018-10-27,106.099,106.106,104.295,104.49,64245,USD
+2018-10-28,104.49,105.656,102.743,105.308,87484,USD
+2018-10-29,105.325,105.368,101.318,101.862,24467,USD
+2018-10-30,101.853,103.016,101.025,101.786,38132,USD
+2018-10-31,101.788,106.258,100.95,104.987,25475,USD
+2018-11-01,104.987,105.449,103.068,104.813,18827,USD
+2018-11-02,104.813,107.059,104.361,106.575,23298,USD
+2018-11-03,106.601,107.898,104.913,107.119,23441,USD
+2018-11-04,107.119,113.366,105.825,112.686,30463,USD
+2018-11-05,112.686,113.396,109.861,112.079,23316,USD
+2018-11-06,112.079,114.185,111.104,113.604,32714,USD
+2018-11-07,113.604,114.392,110.018,111.933,23558,USD
+2018-11-08,111.936,112.604,108.855,108.983,23750,USD
+2018-11-09,108.983,109.307,105.869,107.365,19859,USD
+2018-11-10,107.365,107.696,105.198,105.471,14279,USD
+2018-11-11,105.471,107.252,102.915,107.192,18935,USD
+2018-11-12,107.386,107.858,105.983,106.265,16904,USD
+2018-11-13,106.265,107.516,105.37,106.223,23103,USD
+2018-11-14,106.448,106.513,88.436,92.419,85656,USD
+2018-11-15,92.423,94.824,82.047,89.856,86118,USD
+2018-11-16,89.856,90.225,87.425,87.941,31824,USD
+2018-11-17,87.945,89.341,86.013,89.155,32187,USD
+2018-11-18,89.374,92.851,88.796,89.889,46604,USD
+2018-11-19,89.889,90.22,72.949,73.113,104768,USD
+2018-11-20,73.75,75.963,64.505,67.767,136066,USD
+2018-11-21,67.767,71.612,65.638,69.527,60528,USD
+2018-11-22,69.524,71.633,66.001,66.062,46400,USD
+2018-11-23,66.062,67.871,63.342,67.649,57921,USD
+2018-11-24,67.649,69.999,58.806,58.947,61420,USD
+2018-11-25,59.361,60.232,53.878,58.779,106512,USD
+2018-11-26,58.779,60.813,52.696,53.869,99257,USD
+2018-11-27,53.869,59.309,53.07,57.912,55847,USD
+2018-11-28,57.905,65.973,57.905,63.742,65918,USD
+2018-11-29,63.742,65.316,59.493,61.303,46605,USD
+2018-11-30,61.303,62.497,56.226,58.277,35271,USD
+2018-12-01,58.277,61.745,57.574,59.867,37656,USD
+2018-12-02,59.867,62.476,58.235,59.168,24442,USD
+2018-12-03,59.088,59.811,53.703,55.192,43735,USD
+2018-12-04,55.192,59.563,54.185,57.06,43256,USD
+2018-12-05,57.06,57.929,51.953,51.953,44548,USD
+2018-12-06,51.956,53.855,46.357,46.506,75223,USD
+2018-12-07,46.506,47.588,42.982,46.896,88483,USD
+2018-12-08,46.896,49.563,43.064,45.199,54535,USD
+2018-12-09,45.318,49.456,45.262,47.547,44432,USD
+2018-12-10,47.547,48.482,43.773,44.276,53538,USD
+2018-12-11,44.276,44.755,42.343,43.123,46173,USD
+2018-12-12,42.947,46.22,42.886,44.192,38889,USD
+2018-12-13,44.643,44.777,40.878,41.26,48632,USD
+2018-12-14,41.536,43.222,38.72,39.081,63395,USD
+2018-12-15,39.081,39.893,38.255,39.076,43485,USD
+2018-12-16,39.389,41.317,39.293,39.692,53710,USD
+2018-12-17,39.692,45.549,39.691,44.171,67394,USD
+2018-12-18,44.172,48.461,43.501,47.249,55234,USD
+2018-12-19,47.457,51.29,45.966,46.307,80240,USD
+2018-12-20,46.307,55.844,46.181,55.586,92309,USD
+2018-12-21,55.586,56.733,51.063,52.462,68262,USD
+2018-12-22,52.462,53.421,50.444,52.352,49521,USD
+2018-12-23,52.352,55.641,52.352,53.405,48381,USD
+2018-12-24,53.404,59.012,53.404,56.351,76436,USD
+2018-12-25,56.35,56.727,48.565,51.067,69760,USD
+2018-12-26,51.222,53.054,47.424,49.661,62695,USD
+2018-12-27,49.664,49.904,43.6,44.372,51862,USD
+2018-12-28,44.372,52.071,44.15,50.175,60946,USD
+2018-12-29,50.175,50.848,47.705,47.705,47769,USD
+2018-12-30,47.706,49.292,47.593,49.023,32853,USD
+2018-12-31,49.339,49.476,45.524,46.374,34855,USD
+2019-01-01,46.374,48.735,45.918,48.668,28912,USD
+2019-01-02,48.856,54.235,48.408,52.971,65131,USD
+2019-01-03,52.972,53.375,49.984,50.033,30865,USD
+2019-01-04,50.209,51.409,49.59,50.962,37020,USD
+2019-01-05,50.962,52.143,49.925,50.019,41069,USD
+2019-01-06,50.017,55.499,49.851,55.337,50335,USD
+2019-01-07,55.337,56.068,53.127,53.36,38901,USD
+2019-01-08,53.36,55.026,52.893,53.072,30441,USD
+2019-01-09,53.072,54.835,51.961,52.564,33764,USD
+2019-01-10,52.675,53.702,43.97,45.328,106870,USD
+2019-01-11,45.398,46.797,44.974,45.611,38632,USD
+2019-01-12,45.727,45.887,44.638,45.01,29762,USD
+2019-01-13,45.01,45.34,42.478,42.843,36591,USD
+2019-01-14,42.843,46.67,42.843,45.918,38307,USD
+2019-01-15,45.921,46.728,44.084,44.802,36388,USD
+2019-01-16,44.802,46.101,44.522,45.95,29095,USD
+2019-01-17,45.95,46.316,44.579,45.608,33048,USD
+2019-01-18,45.607,45.739,44.564,44.835,30954,USD
+2019-01-19,44.835,46.765,44.835,46.082,26283,USD
+2019-01-20,46.064,46.331,43.515,43.742,33221,USD
+2019-01-21,43.742,44.586,43.481,44.287,37703,USD
+2019-01-22,44.287,46.374,44.093,45.988,39360,USD
+2019-01-23,45.988,46.174,44.699,44.891,41512,USD
+2019-01-24,44.92,46.674,44.773,45.912,43326,USD
+2019-01-25,45.971,47.15,45.245,46.976,28662,USD
+2019-01-26,46.976,47.095,45.595,45.597,32159,USD
+2019-01-27,45.608,46.471,45.13,46.379,27209,USD
+2019-01-28,46.379,46.555,43.163,43.576,56159,USD
+2019-01-29,43.576,43.935,42.658,43.202,44401,USD
+2019-01-30,43.202,44.631,42.834,44.032,33425,USD
+2019-01-31,44.032,44.553,43.226,43.509,25008,USD
+2019-02-01,43.509,44.196,42.873,43.7,25318,USD
+2019-02-02,43.73,43.857,41.845,43.501,51755,USD
+2019-02-03,43.501,44.009,42.553,43.047,60577,USD
+2019-02-04,43.047,43.133,42.282,42.805,33357,USD
+2019-02-05,42.854,43.598,42.803,43.398,39240,USD
+2019-02-06,43.398,43.828,42.436,43.254,44004,USD
+2019-02-07,43.254,43.95,43.192,43.365,32981,USD
+2019-02-08,43.365,50.04,43.365,48.308,70595,USD
+2019-02-09,48.308,49.084,47.893,48.524,39894,USD
+2019-02-10,48.524,49.773,46.958,49.748,43402,USD
+2019-02-11,49.748,49.834,47.14,48.157,46914,USD
+2019-02-12,48.157,49.257,47.417,48.811,37951,USD
+2019-02-13,48.808,50.782,48.79,49.129,66127,USD
+2019-02-14,49.129,49.59,45.968,46.824,71308,USD
+2019-02-15,46.824,48.418,46.649,47.233,47362,USD
+2019-02-16,47.355,48.446,46.739,46.739,35928,USD
+2019-02-17,46.739,48.062,46.615,47.957,33225,USD
+2019-02-18,47.956,52.125,47.87,51.417,53079,USD
+2019-02-19,51.406,53.4,51.186,51.985,61339,USD
+2019-02-20,51.985,52.73,50.665,51.863,53667,USD
+2019-02-21,51.886,52.115,49.607,49.747,43216,USD
+2019-02-22,49.769,51.74,49.769,51.63,32206,USD
+2019-02-23,51.734,54.657,50.964,54.145,52731,USD
+2019-02-24,54.206,55.937,47.783,47.788,86760,USD
+2019-02-25,47.788,49.365,47.788,48.946,35112,USD
+2019-02-26,48.999,49.024,47.863,48.052,47022,USD
+2019-02-27,48.052,48.9,47.501,48.899,53623,USD
+2019-02-28,48.899,49.247,48.0,48.021,55148,USD
+2019-03-01,48.055,48.762,47.978,48.369,56436,USD
+2019-03-02,48.369,48.678,47.832,48.522,35429,USD
+2019-03-03,48.522,48.953,48.266,48.796,30611,USD
+2019-03-04,48.796,49.294,46.3,47.283,98733,USD
+2019-03-05,47.283,49.232,46.704,49.124,107864,USD
+2019-03-06,49.124,49.467,48.393,49.442,90533,USD
+2019-03-07,49.446,50.777,49.446,50.047,88978,USD
+2019-03-08,50.047,50.226,48.253,48.877,94212,USD
+2019-03-09,48.877,50.243,48.661,49.561,101362,USD
+2019-03-10,49.561,49.725,49.057,49.576,32377,USD
+2019-03-11,49.576,49.799,48.279,49.221,60881,USD
+2019-03-12,49.243,50.068,48.253,50.066,86461,USD
+2019-03-13,50.066,50.803,49.669,50.225,96916,USD
+2019-03-14,50.225,51.734,49.56,50.811,151089,USD
+2019-03-15,50.818,51.984,50.786,51.677,121896,USD
+2019-03-16,51.678,54.023,51.673,53.177,100046,USD
+2019-03-17,53.177,53.199,51.676,52.42,96417,USD
+2019-03-18,52.42,53.057,51.433,51.775,74545,USD
+2019-03-19,51.775,53.327,51.631,52.834,80470,USD
+2019-03-20,52.834,54.241,52.16,54.149,126145,USD
+2019-03-21,54.149,54.161,51.373,52.122,144918,USD
+2019-03-22,52.122,53.019,51.882,52.715,107892,USD
+2019-03-23,52.715,53.143,52.063,52.521,107495,USD
+2019-03-24,52.521,52.705,51.886,52.282,105902,USD
+2019-03-25,52.282,52.363,50.258,51.105,136138,USD
+2019-03-26,51.105,51.891,49.92,51.647,140476,USD
+2019-03-27,51.647,53.487,51.469,53.327,144819,USD
+2019-03-28,53.327,53.334,52.324,52.635,143612,USD
+2019-03-29,52.635,54.071,52.121,53.524,207841,USD
+2019-03-30,53.524,53.958,52.762,53.373,172741,USD
+2019-03-31,53.373,56.567,52.801,55.915,223472,USD
+2019-04-01,55.915,59.888,55.72,59.871,264932,USD
+2019-04-02,59.871,69.087,58.688,68.405,423264,USD
+2019-04-03,68.405,69.37,61.328,63.695,472987,USD
+2019-04-04,63.694,66.3,61.884,63.673,137831,USD
+2019-04-05,63.673,68.98,63.548,68.98,108482,USD
+2019-04-06,68.98,70.091,66.394,68.032,87326,USD
+2019-04-07,68.032,69.949,67.767,69.655,109364,USD
+2019-04-08,69.655,72.11,67.846,70.666,98071,USD
+2019-04-09,70.666,70.717,67.371,67.935,96754,USD
+2019-04-10,67.935,71.313,67.794,70.759,129644,USD
+2019-04-11,70.757,70.944,62.137,66.074,156710,USD
+2019-04-12,66.074,68.338,64.732,65.756,139247,USD
+2019-04-13,65.756,66.455,63.554,64.93,83823,USD
+2019-04-14,64.93,66.906,63.933,66.256,163538,USD
+2019-04-15,66.256,66.789,63.406,64.051,101391,USD
+2019-04-16,64.047,69.688,63.574,68.468,98914,USD
+2019-04-17,68.429,69.377,66.56,67.173,66016,USD
+2019-04-18,67.173,69.706,67.149,68.942,117154,USD
+2019-04-19,68.926,69.31,67.26,68.234,92330,USD
+2019-04-20,68.216,69.894,67.766,69.339,112379,USD
+2019-04-21,69.339,69.757,66.945,68.31,112537,USD
+2019-04-22,68.31,68.986,67.646,68.244,82201,USD
+2019-04-23,68.247,70.528,67.728,68.59,110224,USD
+2019-04-24,68.597,70.295,64.669,67.491,133567,USD
+2019-04-25,67.491,67.491,61.412,61.412,115019,USD
+2019-04-26,61.412,65.152,60.221,62.551,124703,USD
+2019-04-27,62.517,64.409,62.187,63.145,88042,USD
+2019-04-28,63.145,63.636,61.611,62.054,75942,USD
+2019-04-29,62.054,62.501,60.417,61.137,112735,USD
+2019-04-30,61.146,62.975,60.949,62.873,90137,USD
+2019-05-01,62.873,65.914,62.873,65.869,63828,USD
+2019-05-02,65.869,66.909,64.538,65.46,88212,USD
+2019-05-03,65.46,69.036,65.047,67.726,94688,USD
+2019-05-04,67.726,69.311,66.09,68.765,82797,USD
+2019-05-05,68.765,69.42,66.23,66.815,101842,USD
+2019-05-06,66.861,68.539,65.22,67.859,97742,USD
+2019-05-07,67.859,71.369,66.55,66.675,102539,USD
+2019-05-08,66.676,68.439,65.77,68.189,106215,USD
+2019-05-09,68.189,69.249,64.468,65.661,113320,USD
+2019-05-10,65.661,69.254,65.219,68.936,88058,USD
+2019-05-11,68.972,81.507,68.972,78.733,154126,USD
+2019-05-12,78.73,80.732,72.174,75.537,119117,USD
+2019-05-13,75.537,82.032,74.718,79.286,105430,USD
+2019-05-14,79.277,84.307,79.183,83.468,93526,USD
+2019-05-15,83.435,94.775,82.836,93.933,96214,USD
+2019-05-16,93.882,96.958,84.677,86.94,107774,USD
+2019-05-17,86.94,87.173,76.85,82.638,92633,USD
+2019-05-18,82.638,83.174,79.044,79.709,62226,USD
+2019-05-19,79.709,90.424,79.517,90.14,120536,USD
+2019-05-20,90.14,90.14,84.243,87.304,96973,USD
+2019-05-21,87.256,92.345,87.252,88.828,80184,USD
+2019-05-22,88.731,91.132,83.106,83.154,109592,USD
+2019-05-23,83.153,85.085,80.778,84.483,47682,USD
+2019-05-24,84.492,86.745,83.41,85.276,69564,USD
+2019-05-25,85.276,87.19,85.163,86.824,71524,USD
+2019-05-26,86.766,92.286,85.129,91.542,91965,USD
+2019-05-27,91.542,98.627,91.441,97.729,100116,USD
+2019-05-28,97.729,98.355,95.459,95.748,65248,USD
+2019-05-29,95.748,95.77,90.437,93.961,133367,USD
+2019-05-30,93.955,98.67,88.49,91.874,137811,USD
+2019-05-31,91.874,93.341,89.225,93.1,80918,USD
+2019-06-01,93.1,93.713,91.024,92.599,50203,USD
+2019-06-02,92.579,95.979,92.439,94.828,73568,USD
+2019-06-03,94.837,95.663,88.938,89.077,112290,USD
+2019-06-04,89.073,89.087,81.337,83.321,76651,USD
+2019-06-05,83.31,86.691,82.945,84.759,85008,USD
+2019-06-06,84.759,87.059,83.109,86.645,257706,USD
+2019-06-07,86.646,89.317,85.27,87.751,267679,USD
+2019-06-08,87.773,88.318,85.914,87.153,237094,USD
+2019-06-09,87.142,87.688,82.059,83.435,232423,USD
+2019-06-10,83.438,87.124,82.417,86.58,257958,USD
+2019-06-11,86.59,87.389,85.097,86.294,222711,USD
+2019-06-12,86.294,90.097,85.432,90.083,246027,USD
+2019-06-13,90.077,91.781,89.155,89.424,276518,USD
+2019-06-14,89.424,90.561,87.222,90.293,250787,USD
+2019-06-15,90.293,94.853,89.814,94.594,247126,USD
+2019-06-16,94.598,97.465,93.916,95.743,233010,USD
+2019-06-17,95.74,99.465,95.689,98.261,272053,USD
+2019-06-18,98.263,98.781,95.138,96.327,316613,USD
+2019-06-19,96.33,102.183,95.975,100.228,297538,USD
+2019-06-20,100.226,108.297,99.856,104.978,329265,USD
+2019-06-21,104.977,110.066,104.955,109.55,290595,USD
+2019-06-22,109.658,118.8,108.607,115.227,275374,USD
+2019-06-23,115.218,121.079,114.24,115.783,227960,USD
+2019-06-24,115.783,119.784,112.737,117.8,236521,USD
+2019-06-25,117.808,118.111,111.785,112.319,275065,USD
+2019-06-26,112.315,113.345,101.514,104.454,378236,USD
+2019-06-27,104.454,105.844,89.367,95.359,236274,USD
+2019-06-28,95.428,102.379,94.177,101.926,190158,USD
+2019-06-29,101.926,101.926,93.628,100.01,185706,USD
+2019-06-30,100.014,100.865,88.136,88.598,207289,USD
+2019-07-01,88.62,94.6,84.644,88.877,222874,USD
+2019-07-02,88.887,89.409,82.527,86.289,193573,USD
+2019-07-03,86.331,91.693,85.783,89.554,178820,USD
+2019-07-04,89.561,92.72,87.222,87.986,158519,USD
+2019-07-05,87.962,92.507,86.199,89.307,219213,USD
+2019-07-06,89.307,98.857,89.231,94.358,341443,USD
+2019-07-07,94.379,106.989,93.129,106.856,339947,USD
+2019-07-08,106.855,107.245,100.388,101.422,341794,USD
+2019-07-09,101.423,104.461,97.56,99.485,218031,USD
+2019-07-10,99.47,101.928,92.475,94.826,234169,USD
+2019-07-11,94.831,94.858,87.431,89.383,204427,USD
+2019-07-12,89.41,98.026,86.231,97.957,174084,USD
+2019-07-13,97.957,98.034,89.24,93.992,212179,USD
+2019-07-14,94.007,94.829,85.313,86.255,227898,USD
+2019-07-15,86.216,90.492,76.312,89.035,299889,USD
+2019-07-16,88.998,89.306,73.568,74.284,246174,USD
+2019-07-17,74.287,80.455,71.799,76.697,321214,USD
+2019-07-18,76.709,85.454,75.15,83.919,254405,USD
+2019-07-19,83.901,84.463,80.505,82.157,249568,USD
+2019-07-20,82.175,87.659,81.649,85.165,186011,USD
+2019-07-21,85.165,88.044,83.245,84.192,204876,USD
+2019-07-22,84.208,85.425,81.591,83.58,191507,USD
+2019-07-23,83.562,83.913,80.304,81.204,243568,USD
+2019-07-24,81.199,82.228,78.674,80.557,226020,USD
+2019-07-25,80.547,83.674,80.311,80.903,202831,USD
+2019-07-26,80.904,81.281,78.693,80.314,165193,USD
+2019-07-27,80.3,83.044,77.459,78.834,219930,USD
+2019-07-28,78.834,83.494,77.597,80.284,218097,USD
+2019-07-29,80.285,81.612,77.943,78.198,210816,USD
+2019-07-30,78.158,80.732,77.649,78.216,176891,USD
+2019-07-31,78.21,82.693,78.012,80.642,267932,USD
+2019-08-01,80.634,82.65,79.899,82.05,225301,USD
+2019-08-02,81.94,85.21,81.622,84.039,242141,USD
+2019-08-03,84.039,88.113,83.958,87.967,304105,USD
+2019-08-04,87.964,88.664,85.58,87.814,295523,USD
+2019-08-05,87.807,94.772,87.798,93.549,344667,USD
+2019-08-06,93.549,96.607,88.177,89.708,289688,USD
+2019-08-07,89.785,97.614,88.968,97.413,346650,USD
+2019-08-08,97.374,97.717,91.483,95.9,307816,USD
+2019-08-09,95.901,96.055,90.893,93.416,334990,USD
+2019-08-10,93.416,94.837,90.525,90.653,268029,USD
+2019-08-11,90.632,92.651,89.583,92.507,275659,USD
+2019-08-12,92.372,92.538,90.046,91.213,273375,USD
+2019-08-13,91.19,91.747,85.013,85.7,321003,USD
+2019-08-14,85.748,85.786,78.148,78.888,273842,USD
+2019-08-15,78.887,82.638,74.536,82.482,235707,USD
+2019-08-16,82.471,83.371,77.974,82.194,270264,USD
+2019-08-17,82.194,83.585,80.979,81.809,272977,USD
+2019-08-18,81.793,87.838,81.603,87.607,290856,USD
+2019-08-19,87.605,90.647,84.342,89.431,210604,USD
+2019-08-20,89.446,90.938,84.314,85.653,195863,USD
+2019-08-21,85.811,86.388,79.139,80.888,209286,USD
+2019-08-22,80.915,83.201,78.544,81.965,248515,USD
+2019-08-23,81.965,83.426,80.98,81.966,295961,USD
+2019-08-24,81.974,82.113,78.598,80.56,187681,USD
+2019-08-25,80.569,82.384,79.04,80.5,180060,USD
+2019-08-26,80.499,83.912,78.964,79.948,214697,USD
+2019-08-27,79.948,79.948,77.661,78.576,169589,USD
+2019-08-28,78.576,79.692,71.908,72.168,235650,USD
+2019-08-29,72.122,72.201,66.832,66.927,196658,USD
+2019-08-30,66.9,68.23,65.711,67.796,183348,USD
+2019-08-31,67.795,68.402,66.217,67.283,171969,USD
+2019-09-01,67.29,74.696,66.733,71.492,120047,USD
+2019-09-02,71.498,74.173,69.792,73.216,144038,USD
+2019-09-03,73.203,75.723,73.094,74.703,146293,USD
+2019-09-04,74.711,75.055,71.56,73.846,153528,USD
+2019-09-05,73.913,76.375,73.432,75.851,152669,USD
+2019-09-06,75.851,79.699,74.992,75.179,165387,USD
+2019-09-07,75.175,78.613,73.835,77.967,186615,USD
+2019-09-08,77.938,79.119,75.717,77.123,161048,USD
+2019-09-09,77.123,77.544,74.123,74.887,174752,USD
+2019-09-10,74.889,76.145,71.516,72.284,156811,USD
+2019-09-11,72.267,74.259,69.561,74.133,189883,USD
+2019-09-12,74.108,75.482,71.629,74.922,242705,USD
+2019-09-13,74.924,76.955,72.706,76.806,242679,USD
+2019-09-14,76.707,76.949,73.669,75.956,213286,USD
+2019-09-15,75.983,76.474,73.966,75.573,199873,USD
+2019-09-16,75.592,76.33,71.279,75.347,254402,USD
+2019-09-17,75.279,75.574,73.073,73.921,260732,USD
+2019-09-18,73.859,82.129,73.746,80.867,346199,USD
+2019-09-19,80.865,81.468,72.707,75.985,293307,USD
+2019-09-20,75.985,78.05,72.542,73.816,320270,USD
+2019-09-21,73.815,73.864,72.128,72.536,215405,USD
+2019-09-22,72.457,74.165,70.804,72.922,275675,USD
+2019-09-23,72.911,73.15,68.159,68.602,255613,USD
+2019-09-24,68.6,70.194,56.107,58.604,289660,USD
+2019-09-25,58.673,61.241,57.451,59.713,328056,USD
+2019-09-26,59.688,60.034,54.487,57.222,345905,USD
+2019-09-27,57.197,59.241,55.232,57.447,419390,USD
+2019-09-28,57.415,58.352,56.04,57.686,379723,USD
+2019-09-29,57.728,57.798,54.422,55.749,289035,USD
+2019-09-30,55.74,57.27,53.282,56.642,294098,USD
+2019-10-01,56.642,57.993,55.298,55.389,304736,USD
+2019-10-02,55.474,56.665,54.192,55.852,278411,USD
+2019-10-03,55.844,57.133,53.989,56.061,295577,USD
+2019-10-04,56.062,57.658,53.861,57.088,309747,USD
+2019-10-05,57.087,57.479,55.119,56.323,278943,USD
+2019-10-06,56.338,56.546,54.098,54.649,271703,USD
+2019-10-07,54.61,56.968,54.06,55.957,308134,USD
+2019-10-08,55.949,56.856,54.811,55.335,264974,USD
+2019-10-09,55.339,57.382,54.743,56.98,276558,USD
+2019-10-10,56.981,57.35,54.848,55.547,302165,USD
+2019-10-11,55.547,56.47,53.68,53.763,243063,USD
+2019-10-12,53.763,54.709,53.17,53.573,317901,USD
+2019-10-13,53.574,53.951,52.264,53.173,244386,USD
+2019-10-14,53.174,53.464,52.229,52.863,261850,USD
+2019-10-15,52.862,53.817,51.528,51.907,321728,USD
+2019-10-16,51.906,55.136,51.571,54.668,405117,USD
+2019-10-17,54.669,60.455,54.394,55.906,350152,USD
+2019-10-18,55.905,58.266,55.129,55.137,307651,USD
+2019-10-19,55.136,55.136,53.323,54.273,288782,USD
+2019-10-20,54.299,57.162,53.495,56.23,265797,USD
+2019-10-21,56.23,59.245,55.502,57.408,270195,USD
+2019-10-22,57.408,58.551,55.741,56.463,296327,USD
+2019-10-23,56.49,57.203,51.915,53.015,315580,USD
+2019-10-24,53.015,54.288,50.937,53.357,261006,USD
+2019-10-25,53.357,59.738,52.169,58.867,336497,USD
+2019-10-26,58.883,64.739,55.159,56.548,443164,USD
+2019-10-27,56.548,61.08,55.422,59.443,340148,USD
+2019-10-28,59.436,61.512,58.414,59.232,486585,USD
+2019-10-29,59.07,63.115,58.933,59.418,634019,USD
+2019-10-30,59.419,59.578,57.107,58.271,450013,USD
+2019-10-31,58.327,59.972,56.9,58.911,452605,USD
+2019-11-01,58.91,61.181,58.238,60.522,575066,USD
+2019-11-02,60.586,63.049,60.332,62.088,573075,USD
+2019-11-03,62.162,65.034,60.88,63.26,606814,USD
+2019-11-04,63.139,63.93,62.186,62.823,509190,USD
+2019-11-05,62.805,63.648,61.746,62.593,421256,USD
+2019-11-06,62.593,64.444,62.336,63.772,524247,USD
+2019-11-07,63.751,66.439,62.66,63.138,474423,USD
+2019-11-08,63.147,63.646,59.853,60.766,520241,USD
+2019-11-09,60.766,62.356,60.553,61.792,505618,USD
+2019-11-10,61.772,64.394,61.643,63.832,594746,USD
+2019-11-11,63.851,63.949,60.945,61.563,552199,USD
+2019-11-12,61.573,65.534,61.456,62.146,551736,USD
+2019-11-13,62.183,65.485,61.572,65.04,589119,USD
+2019-11-14,65.041,65.644,63.741,64.927,543660,USD
+2019-11-15,64.891,65.697,61.65,61.705,582383,USD
+2019-11-16,61.678,62.743,60.955,61.386,623265,USD
+2019-11-17,61.386,62.843,61.256,61.515,581634,USD
+2019-11-18,61.514,61.941,57.859,58.281,603077,USD
+2019-11-19,58.264,59.688,57.723,58.485,675745,USD
+2019-11-20,58.477,59.203,57.574,58.008,670040,USD
+2019-11-21,58.008,58.66,53.294,54.163,555469,USD
+2019-11-22,54.163,54.934,47.893,51.067,576842,USD
+2019-11-23,51.067,51.947,49.964,51.423,599716,USD
+2019-11-24,51.423,51.767,47.383,47.47,597112,USD
+2019-11-25,47.46,52.38,45.798,49.983,585950,USD
+2019-11-26,49.984,52.098,49.478,51.216,730767,USD
+2019-11-27,51.234,57.071,49.95,55.794,697089,USD
+2019-11-28,55.793,56.464,53.598,53.973,657299,USD
+2019-11-29,53.982,56.119,53.835,55.84,536828,USD
+2019-11-30,55.84,56.054,53.817,54.922,28905,USD
+2019-12-01,54.922,54.93,52.573,53.632,23664,USD
+2019-12-02,53.649,54.485,52.48,53.945,451060,USD
+2019-12-03,53.954,55.454,53.213,53.298,633474,USD
+2019-12-04,53.298,56.226,51.755,52.599,610114,USD
+2019-12-05,52.598,54.233,51.977,53.717,491470,USD
+2019-12-06,53.717,55.64,53.483,54.029,480021,USD
+2019-12-07,54.029,54.984,53.35,54.291,527324,USD
+2019-12-08,54.291,54.734,53.464,53.643,509756,USD
+2019-12-09,53.643,54.431,52.981,54.414,482862,USD
+2019-12-10,54.414,54.686,52.193,52.702,697364,USD
+2019-12-11,52.712,53.539,52.503,52.831,700913,USD
+2019-12-12,52.84,53.77,52.061,52.838,470999,USD
+2019-12-13,52.838,53.309,52.257,52.406,415051,USD
+2019-12-14,52.405,52.641,50.88,51.253,521289,USD
+2019-12-15,51.252,52.044,50.574,50.624,680045,USD
+2019-12-16,50.624,51.084,48.478,49.158,634367,USD
+2019-12-17,49.139,49.409,44.629,45.034,764632,USD
+2019-12-18,45.033,49.031,43.832,47.658,630081,USD
+2019-12-19,47.658,49.771,46.159,47.508,757639,USD
+2019-12-20,47.499,47.63,46.475,46.84,679471,USD
+2019-12-21,46.84,46.841,44.881,45.103,760601,USD
+2019-12-22,45.122,47.963,44.978,47.159,753155,USD
+2019-12-23,47.159,48.637,46.952,47.092,742878,USD
+2019-12-24,47.092,47.934,45.649,45.838,676810,USD
+2019-12-25,45.838,46.79,45.092,46.136,484048,USD
+2019-12-26,46.109,46.434,44.88,45.389,487525,USD
+2019-12-27,45.379,46.079,44.528,45.007,547226,USD
+2019-12-28,45.007,45.839,44.926,45.579,554726,USD
+2019-12-29,45.55,47.078,45.232,46.62,572640,USD
+2019-12-30,46.62,46.72,45.791,46.236,418424,USD
+2019-12-31,46.236,46.259,44.506,44.555,448604,USD
+2020-01-01,44.555,45.98,44.493,45.768,701641,USD
+2020-01-02,45.768,46.269,44.301,45.488,641457,USD
+2020-01-03,45.489,51.745,45.402,50.822,833382,USD
+2020-01-04,50.829,51.465,49.774,50.452,318308,USD
+2020-01-05,50.445,54.282,50.38,53.678,135010,USD
+2020-01-06,53.678,59.133,53.648,58.982,174437,USD
+2020-01-07,58.99,60.065,55.47,58.555,163799,USD
+2020-01-08,58.539,60.006,55.595,59.321,126342,USD
+2020-01-09,59.307,59.44,56.852,58.84,122656,USD
+2020-01-10,58.845,59.596,56.885,58.427,116862,USD
+2020-01-11,58.419,64.07,58.026,58.317,152824,USD
+2020-01-12,58.317,59.957,57.443,59.212,98801,USD
+2020-01-13,59.21,59.222,56.839,57.892,102559,USD
+2020-01-14,57.882,62.917,57.773,62.665,210889,USD
+2020-01-15,62.665,69.161,61.908,68.397,254887,USD
+2020-01-16,68.39,68.842,62.65,65.751,145287,USD
+2020-01-17,65.751,71.851,64.164,68.947,165146,USD
+2020-01-18,68.947,70.868,66.231,67.112,93795,USD
+2020-01-19,67.112,69.04,62.857,65.222,105509,USD
+2020-01-20,65.233,66.546,62.318,64.987,84167,USD
+2020-01-21,64.985,66.795,64.355,65.986,63766,USD
+2020-01-22,65.996,66.479,64.384,65.038,69502,USD
+2020-01-23,65.044,65.136,61.245,62.602,68257,USD
+2020-01-24,62.611,62.767,58.182,61.546,103218,USD
+2020-01-25,61.534,62.52,59.987,61.494,60017,USD
+2020-01-26,61.503,64.497,61.01,63.878,49335,USD
+2020-01-27,63.88,66.271,63.61,65.558,71167,USD
+2020-01-28,65.556,67.807,65.268,67.712,64264,USD
+2020-01-29,67.714,70.732,67.533,69.92,82277,USD
+2020-01-30,69.944,74.891,68.487,74.857,136290,USD
+2020-01-31,74.858,75.894,69.53,72.086,170324,USD
+2020-02-01,72.101,73.855,71.46,73.218,106123,USD
+2020-02-02,73.218,77.779,71.32,74.896,99395,USD
+2020-02-03,74.906,77.962,74.421,76.86,109418,USD
+2020-02-04,76.851,77.193,75.227,75.227,108706,USD
+2020-02-05,75.219,79.171,74.564,77.804,119457,USD
+2020-02-06,77.804,79.905,76.473,78.225,136507,USD
+2020-02-07,78.225,80.757,78.192,79.554,157393,USD
+2020-02-08,79.554,81.655,77.025,80.642,178167,USD
+2020-02-09,80.642,87.814,80.574,87.699,216023,USD
+2020-02-10,87.699,87.834,83.654,84.757,277256,USD
+2020-02-11,84.754,90.381,82.692,90.234,200865,USD
+2020-02-12,90.214,95.636,90.183,95.635,250130,USD
+2020-02-13,95.635,96.525,90.317,92.724,270571,USD
+2020-02-14,92.723,95.195,91.02,94.922,333490,USD
+2020-02-15,94.922,96.916,87.118,89.088,344224,USD
+2020-02-16,89.087,91.958,79.723,88.077,359779,USD
+2020-02-17,88.077,89.074,79.641,82.489,376854,USD
+2020-02-18,82.5,87.269,81.337,86.157,303141,USD
+2020-02-19,86.158,86.914,76.718,77.843,304863,USD
+2020-02-20,77.843,78.903,75.102,76.355,384421,USD
+2020-02-21,76.355,82.285,75.886,80.313,290146,USD
+2020-02-22,80.308,82.896,78.169,79.027,277070,USD
+2020-02-23,79.024,85.541,78.818,85.329,271003,USD
+2020-02-24,85.329,86.333,77.088,79.273,299376,USD
+2020-02-25,79.272,81.757,75.678,76.649,467535,USD
+2020-02-26,76.633,78.101,68.668,70.7,351310,USD
+2020-02-27,70.701,72.628,66.876,70.163,276514,USD
+2020-02-28,70.163,71.495,66.187,68.528,240376,USD
+2020-02-29,68.514,69.203,66.115,66.115,312389,USD
+2020-03-01,66.116,67.724,63.416,64.709,359712,USD
+2020-03-02,64.709,69.274,64.351,68.902,381277,USD
+2020-03-03,68.903,68.954,64.985,65.758,328332,USD
+2020-03-04,65.771,67.948,64.79,65.573,316340,USD
+2020-03-05,65.573,70.05,65.573,68.372,336287,USD
+2020-03-06,68.357,69.662,67.512,69.032,536020,USD
+2020-03-07,69.032,69.174,65.097,65.554,290797,USD
+2020-03-08,65.554,65.554,55.753,56.06,349496,USD
+2020-03-09,56.059,57.299,52.294,55.473,288205,USD
+2020-03-10,55.472,56.772,53.829,54.942,381556,USD
+2020-03-11,54.942,55.996,51.195,54.299,478997,USD
+2020-03-12,54.29,54.433,30.885,32.107,713011,USD
+2020-03-13,32.108,40.183,25.474,36.906,591393,USD
+2020-03-14,36.862,39.894,35.516,36.146,544426,USD
+2020-03-15,36.145,40.987,35.803,37.96,684052,USD
+2020-03-16,37.961,38.439,29.342,34.017,651691,USD
+2020-03-17,34.016,37.353,33.625,36.237,667990,USD
+2020-03-18,36.233,37.167,34.019,36.972,671692,USD
+2020-03-19,36.972,42.623,36.135,40.884,632095,USD
+2020-03-20,40.884,45.185,36.62,40.33,528741,USD
+2020-03-21,40.338,42.512,38.494,41.068,468350,USD
+2020-03-22,41.068,42.46,37.842,38.254,522250,USD
+2020-03-23,38.253,44.295,37.835,44.231,515407,USD
+2020-03-24,44.217,47.469,43.219,47.036,499139,USD
+2020-03-25,47.032,47.905,45.215,47.0,534762,USD
+2020-03-26,46.949,50.824,46.937,50.078,535034,USD
+2020-03-27,50.063,51.254,47.53,47.551,528806,USD
+2020-03-28,47.551,48.137,44.989,47.03,433464,USD
+2020-03-29,47.023,47.112,43.911,43.957,502376,USD
+2020-03-30,43.957,47.508,43.782,46.4,420249,USD
+2020-03-31,46.399,47.928,46.208,47.561,448871,USD
+2020-04-01,47.568,48.427,46.147,48.284,252266,USD
+2020-04-02,48.285,52.287,47.658,50.445,234411,USD
+2020-04-03,50.444,54.238,50.05,52.92,325021,USD
+2020-04-04,52.92,54.9,51.961,53.727,339295,USD
+2020-04-05,53.727,53.969,52.478,53.161,297786,USD
+2020-04-06,53.16,58.765,53.018,58.648,287406,USD
+2020-04-07,58.659,59.969,55.215,55.766,212096,USD
+2020-04-08,55.766,57.879,55.408,56.933,141728,USD
+2020-04-09,56.933,58.808,55.542,57.666,111714,USD
+2020-04-10,57.648,57.735,51.905,52.974,148076,USD
+2020-04-11,52.979,54.311,51.749,52.95,109282,USD
+2020-04-12,52.981,54.923,52.172,53.224,105043,USD
+2020-04-13,53.224,53.276,50.768,52.633,126678,USD
+2020-04-14,52.632,54.728,52.096,53.818,139440,USD
+2020-04-15,53.786,54.555,52.513,52.551,114671,USD
+2020-04-16,52.547,57.118,51.383,56.45,119648,USD
+2020-04-17,56.434,56.881,55.415,55.626,120210,USD
+2020-04-18,55.627,58.371,55.399,57.166,104110,USD
+2020-04-19,57.167,58.095,55.879,56.527,129304,USD
+2020-04-20,56.527,58.096,53.686,54.382,126544,USD
+2020-04-21,54.386,55.05,53.449,54.521,129901,USD
+2020-04-22,54.521,56.746,54.269,56.494,100504,USD
+2020-04-23,56.493,60.743,55.657,58.371,110270,USD
+2020-04-24,58.3,62.29,57.825,59.922,120649,USD
+2020-04-25,59.922,61.375,59.161,60.009,95609,USD
+2020-04-26,60.002,60.91,59.284,60.558,101070,USD
+2020-04-27,60.559,61.808,60.441,61.647,62839,USD
+2020-04-28,61.647,63.375,60.982,61.867,70878,USD
+2020-04-29,61.86,66.503,61.227,65.961,113146,USD
+2020-04-30,65.936,67.929,61.019,62.035,134946,USD
+2020-05-01,62.035,64.676,61.966,63.385,111557,USD
+2020-05-02,63.386,64.713,63.332,64.328,65733,USD
+2020-05-03,64.324,64.701,61.831,62.301,59266,USD
+2020-05-04,62.3,62.454,58.575,60.853,90086,USD
+2020-05-05,60.853,61.706,59.648,60.19,80843,USD
+2020-05-06,60.19,61.649,57.559,57.586,96137,USD
+2020-05-07,57.586,64.435,57.244,64.328,115921,USD
+2020-05-08,64.338,65.273,62.957,63.159,113052,USD
+2020-05-09,63.136,64.585,62.639,62.942,74645,USD
+2020-05-10,62.941,62.941,54.352,58.673,112364,USD
+2020-05-11,58.671,61.509,55.847,59.219,141241,USD
+2020-05-12,59.21,61.813,58.922,61.148,93603,USD
+2020-05-13,61.148,65.9,61.039,64.729,101863,USD
+2020-05-14,64.729,65.637,62.799,65.248,121269,USD
+2020-05-15,65.248,65.726,62.473,62.721,96466,USD
+2020-05-16,62.721,65.817,62.114,65.355,86134,USD
+2020-05-17,65.355,67.157,64.71,65.072,101832,USD
+2020-05-18,65.072,67.67,65.061,66.895,92900,USD
+2020-05-19,66.895,67.563,65.093,66.687,110536,USD
+2020-05-20,66.687,67.027,63.691,64.654,88421,USD
+2020-05-21,64.659,65.035,60.095,61.601,118508,USD
+2020-05-22,61.601,63.52,61.112,62.914,96807,USD
+2020-05-23,62.923,64.959,62.631,63.457,101862,USD
+2020-05-24,63.457,63.659,60.832,60.832,95520,USD
+2020-05-25,60.832,62.385,60.163,61.466,93171,USD
+2020-05-26,61.466,62.36,60.862,61.913,103183,USD
+2020-05-27,61.913,65.527,61.455,64.396,107449,USD
+2020-05-28,64.396,67.501,63.191,67.158,116759,USD
+2020-05-29,67.158,67.796,65.843,66.038,138009,USD
+2020-05-30,66.038,68.671,65.336,68.328,124222,USD
+2020-05-31,68.328,68.57,64.235,65.001,152129,USD
+2020-06-01,65.001,68.287,63.395,67.573,149280,USD
+2020-06-02,67.573,70.106,63.892,66.641,160151,USD
+2020-06-03,66.651,68.159,66.094,67.126,110270,USD
+2020-06-04,67.126,68.716,65.68,68.103,71471,USD
+2020-06-05,68.103,69.105,67.276,67.44,44005,USD
+2020-06-06,67.439,68.065,66.97,67.658,40527,USD
+2020-06-07,67.658,68.085,64.756,66.416,36316,USD
+2020-06-08,66.416,68.278,66.313,68.24,49500,USD
+2020-06-09,68.209,68.629,67.358,68.064,38145,USD
+2020-06-10,68.064,69.724,67.398,69.648,35781,USD
+2020-06-11,69.648,69.976,63.309,63.791,66600,USD
+2020-06-12,63.791,66.46,63.09,65.664,43982,USD
+2020-06-13,65.664,66.473,65.021,66.466,30203,USD
+2020-06-14,66.47,66.475,64.664,65.494,32040,USD
+2020-06-15,65.491,65.72,61.981,64.643,51424,USD
+2020-06-16,64.643,66.02,64.311,65.996,42488,USD
+2020-06-17,65.996,66.899,64.743,65.138,37874,USD
+2020-06-18,65.138,65.82,64.34,64.932,37426,USD
+2020-06-19,64.929,65.301,63.478,64.22,40694,USD
+2020-06-20,64.221,64.508,63.524,64.134,33836,USD
+2020-06-21,64.134,65.009,63.909,64.538,33752,USD
+2020-06-22,64.538,66.846,64.439,66.061,72805,USD
+2020-06-23,66.065,67.249,65.443,66.855,118318,USD
+2020-06-24,66.843,67.357,64.075,64.911,93721,USD
+2020-06-25,64.911,65.095,63.32,64.343,84850,USD
+2020-06-26,64.343,64.57,63.085,64.042,72520,USD
+2020-06-27,64.042,64.351,60.366,62.129,76512,USD
+2020-06-28,62.129,63.617,61.835,63.417,56532,USD
+2020-06-29,63.416,64.796,62.553,64.159,46460,USD
+2020-06-30,64.159,64.592,63.334,63.621,42259,USD
+2020-07-01,63.621,64.775,63.295,64.552,42097,USD
+2020-07-02,64.552,66.655,62.64,65.253,68706,USD
+2020-07-03,65.252,65.691,62.62,62.807,85390,USD
+2020-07-04,62.807,64.794,62.618,64.193,67412,USD
+2020-07-05,64.193,64.587,61.444,63.372,62095,USD
+2020-07-06,63.372,64.967,62.797,64.946,67438,USD
+2020-07-07,64.947,65.041,63.693,64.648,58396,USD
+2020-07-08,64.648,67.407,64.215,66.265,74728,USD
+2020-07-09,66.252,69.219,65.076,67.284,113282,USD
+2020-07-10,67.284,68.358,65.239,67.316,138081,USD
+2020-07-11,67.316,69.765,67.129,68.718,135317,USD
+2020-07-12,68.724,70.221,68.102,69.302,136890,USD
+2020-07-13,69.302,69.991,67.81,69.229,127791,USD
+2020-07-14,69.224,69.231,66.904,67.891,97691,USD
+2020-07-15,67.888,72.423,67.456,70.599,120154,USD
+2020-07-16,70.599,71.526,66.626,67.683,135875,USD
+2020-07-17,67.689,68.327,67.07,67.629,82078,USD
+2020-07-18,67.629,69.174,67.057,68.374,66047,USD
+2020-07-19,68.374,69.015,67.734,68.864,70555,USD
+2020-07-20,68.864,70.278,68.771,69.326,78611,USD
+2020-07-21,69.326,71.641,69.134,69.683,100777,USD
+2020-07-22,69.683,71.506,69.32,71.421,102189,USD
+2020-07-23,71.421,74.027,70.778,73.041,113562,USD
+2020-07-24,73.041,73.041,71.365,71.645,93287,USD
+2020-07-25,71.621,73.93,71.545,73.592,90627,USD
+2020-07-26,73.592,78.161,73.137,78.14,110127,USD
+2020-07-27,78.14,79.477,75.096,78.412,172458,USD
+2020-07-28,78.412,83.246,78.384,81.224,199253,USD
+2020-07-29,81.224,82.71,78.994,79.146,162778,USD
+2020-07-30,79.146,82.54,78.5,80.99,93322,USD
+2020-07-31,80.99,84.681,80.416,84.567,95898,USD
+2020-08-01,84.565,90.034,83.439,89.636,133052,USD
+2020-08-02,89.636,90.946,78.824,85.046,165596,USD
+2020-08-03,85.046,89.633,84.088,89.032,121731,USD
+2020-08-04,89.032,89.918,85.454,87.327,94877,USD
+2020-08-05,87.346,90.639,86.119,90.367,109824,USD
+2020-08-06,90.365,96.567,88.398,95.499,149860,USD
+2020-08-07,95.499,95.519,90.662,93.967,162406,USD
+2020-08-08,93.984,95.177,91.841,94.918,70872,USD
+2020-08-09,94.918,94.955,92.35,92.985,54380,USD
+2020-08-10,92.986,94.419,89.839,93.777,72875,USD
+2020-08-11,93.776,94.833,84.461,87.366,69232,USD
+2020-08-12,87.366,89.758,84.363,89.556,53544,USD
+2020-08-13,89.556,92.1,86.33,91.882,55352,USD
+2020-08-14,91.893,93.148,89.83,91.386,59650,USD
+2020-08-15,91.413,91.57,89.365,89.864,56616,USD
+2020-08-16,89.864,91.212,88.049,91.097,41559,USD
+2020-08-17,91.097,95.01,89.515,93.411,57939,USD
+2020-08-18,93.411,97.051,91.599,93.434,98015,USD
+2020-08-19,93.434,94.326,88.964,91.266,86518,USD
+2020-08-20,91.308,101.461,91.276,101.461,105503,USD
+2020-08-21,101.466,105.82,92.096,92.169,179851,USD
+2020-08-22,92.171,94.901,88.724,94.562,92342,USD
+2020-08-23,94.54,94.831,90.615,91.284,43073,USD
+2020-08-24,91.284,94.258,90.239,93.749,51567,USD
+2020-08-25,93.747,93.886,85.802,88.501,207605,USD
+2020-08-26,88.499,89.682,87.113,88.752,221689,USD
+2020-08-27,88.752,90.405,85.737,89.401,254430,USD
+2020-08-28,89.401,95.061,88.538,94.191,217190,USD
+2020-08-29,94.191,95.524,92.205,92.536,190601,USD
+2020-08-30,92.536,95.96,92.507,95.859,186303,USD
+2020-08-31,95.859,96.228,93.027,93.05,191765,USD
+2020-09-01,93.05,97.583,91.562,96.895,223626,USD
+2020-09-02,96.895,97.308,88.017,91.032,216007,USD
+2020-09-03,91.032,91.334,75.662,77.082,180954,USD
+2020-09-04,77.082,83.327,76.357,82.057,195807,USD
+2020-09-05,82.057,83.235,73.967,77.463,179520,USD
+2020-09-06,77.467,80.903,75.075,79.914,128727,USD
+2020-09-07,79.914,82.553,76.357,82.192,108157,USD
+2020-09-08,82.192,84.333,78.454,83.603,128297,USD
+2020-09-09,83.603,85.375,81.944,83.978,94111,USD
+2020-09-10,83.978,85.881,83.494,85.073,83823,USD
+2020-09-11,85.073,85.296,82.376,83.641,86448,USD
+2020-09-12,83.629,86.409,82.548,86.074,80394,USD
+2020-09-13,86.06,89.241,84.531,85.408,102957,USD
+2020-09-14,85.408,91.196,83.747,90.699,99729,USD
+2020-09-15,90.699,91.587,87.271,90.515,116722,USD
+2020-09-16,90.521,92.019,86.841,87.821,93523,USD
+2020-09-17,87.821,93.055,87.007,91.86,114762,USD
+2020-09-18,91.872,93.793,90.424,91.524,74163,USD
+2020-09-19,91.524,94.274,90.71,93.524,51995,USD
+2020-09-20,93.524,93.825,89.845,91.579,51421,USD
+2020-09-21,91.579,93.575,84.655,88.199,98448,USD
+2020-09-22,88.194,94.691,86.165,91.763,85591,USD
+2020-09-23,91.763,93.223,85.806,86.442,78529,USD
+2020-09-24,86.442,91.811,86.047,91.431,108452,USD
+2020-09-25,91.511,93.392,89.976,92.121,102171,USD
+2020-09-26,92.13,95.036,91.665,94.228,75883,USD
+2020-09-27,94.211,99.153,93.113,96.534,121103,USD
+2020-09-28,96.534,98.082,94.078,94.38,109516,USD
+2020-09-29,94.38,100.628,93.822,99.934,112591,USD
+2020-09-30,99.934,109.504,97.319,108.047,244379,USD
+2020-10-01,108.019,112.673,101.051,103.145,341143,USD
+2020-10-02,103.165,104.603,93.13,101.094,313401,USD
+2020-10-03,101.09,103.525,100.165,102.985,150965,USD
+2020-10-04,103.027,108.585,100.895,104.968,140698,USD
+2020-10-05,104.924,113.218,103.63,112.077,271388,USD
+2020-10-06,112.077,113.38,104.472,105.636,260493,USD
+2020-10-07,105.623,111.324,101.085,109.044,229398,USD
+2020-10-08,109.05,111.52,106.487,110.461,230028,USD
+2020-10-09,110.461,116.858,107.54,114.824,225937,USD
+2020-10-10,114.834,117.585,114.146,114.884,154572,USD
+2020-10-11,114.913,124.61,114.33,124.434,199559,USD
+2020-10-12,124.434,133.638,123.629,127.668,309975,USD
+2020-10-13,127.668,129.635,122.663,126.865,211579,USD
+2020-10-14,126.92,132.257,123.446,126.692,185729,USD
+2020-10-15,126.692,129.624,121.543,127.862,146148,USD
+2020-10-16,127.862,129.213,113.145,117.725,193821,USD
+2020-10-17,117.691,119.14,115.756,117.052,108841,USD
+2020-10-18,117.057,120.743,115.737,120.707,87452,USD
+2020-10-19,120.707,125.472,118.742,121.577,133042,USD
+2020-10-20,121.577,124.127,114.424,115.273,165625,USD
+2020-10-21,115.272,124.371,114.314,119.05,163708,USD
+2020-10-22,119.05,126.632,116.951,124.701,146348,USD
+2020-10-23,124.701,124.701,119.396,124.307,107632,USD
+2020-10-24,124.316,126.953,122.915,126.092,87405,USD
+2020-10-25,126.265,130.763,123.473,127.419,101121,USD
+2020-10-26,127.419,135.741,126.177,128.348,158179,USD
+2020-10-27,128.345,134.764,128.279,130.433,135961,USD
+2020-10-28,130.433,132.052,121.161,123.167,131758,USD
+2020-10-29,123.14,124.569,118.863,120.378,131219,USD
+2020-10-30,120.434,121.35,114.708,120.234,132462,USD
+2020-10-31,120.199,125.047,118.773,123.676,116790,USD
+2020-11-01,123.676,123.872,119.919,123.144,70084,USD
+2020-11-02,123.151,124.466,112.731,114.711,119499,USD
+2020-11-03,114.711,117.007,111.069,116.746,108546,USD
+2020-11-04,116.799,117.285,110.65,112.171,119338,USD
+2020-11-05,112.104,114.856,105.428,113.58,160459,USD
+2020-11-06,113.58,116.98,111.291,113.559,139842,USD
+2020-11-07,113.504,119.603,104.483,105.903,176414,USD
+2020-11-08,105.916,113.823,104.721,113.653,108463,USD
+2020-11-09,113.716,115.549,108.16,112.311,119427,USD
+2020-11-10,112.316,114.476,111.179,112.639,79613,USD
+2020-11-11,112.639,114.412,109.642,109.656,86027,USD
+2020-11-12,109.656,110.974,106.771,108.554,112996,USD
+2020-11-13,108.577,111.678,108.14,110.522,91002,USD
+2020-11-14,110.522,114.879,110.059,114.42,163924,USD
+2020-11-15,114.499,115.256,110.449,111.936,96806,USD
+2020-11-16,111.936,116.634,111.033,114.496,99711,USD
+2020-11-17,114.527,121.977,114.115,121.87,119278,USD
+2020-11-18,121.88,122.898,116.136,120.007,142024,USD
+2020-11-19,120.007,120.03,113.874,116.815,127116,USD
+2020-11-20,116.815,121.506,116.806,119.443,120084,USD
+2020-11-21,119.443,128.574,118.52,127.444,147221,USD
+2020-11-22,127.444,128.558,118.13,122.216,163250,USD
+2020-11-23,122.216,129.665,121.241,128.563,166099,USD
+2020-11-24,128.563,140.274,125.579,134.26,275887,USD
+2020-11-25,134.26,137.418,125.348,128.248,219089,USD
+2020-11-26,128.21,130.569,107.303,117.738,263947,USD
+2020-11-27,117.738,120.214,110.77,116.098,168052,USD
+2020-11-28,116.098,123.782,113.106,121.175,131023,USD
+2020-11-29,121.279,125.081,118.545,123.256,107670,USD
+2020-11-30,123.249,130.345,121.507,130.345,114373,USD
+2020-12-01,130.367,132.539,121.046,125.611,138169,USD
+2020-12-02,125.642,129.195,124.308,127.819,87709,USD
+2020-12-03,127.893,133.57,126.317,133.121,86124,USD
+2020-12-04,133.121,135.417,126.602,126.811,112706,USD
+2020-12-05,126.811,133.376,124.325,133.376,71682,USD
+2020-12-06,133.366,135.258,128.408,134.93,94341,USD
+2020-12-07,134.93,144.047,134.153,138.786,199583,USD
+2020-12-08,138.711,143.008,132.98,135.864,147553,USD
+2020-12-09,135.864,135.864,127.263,132.491,115717,USD
+2020-12-10,132.457,134.944,129.536,133.679,83013,USD
+2020-12-11,133.613,142.231,129.955,141.285,128261,USD
+2020-12-12,141.285,149.482,141.285,146.672,198852,USD
+2020-12-13,146.608,152.057,143.93,152.057,140603,USD
+2020-12-14,152.069,157.641,150.644,152.553,206057,USD
+2020-12-15,152.553,155.599,150.654,150.684,157541,USD
+2020-12-16,150.663,159.293,147.464,158.975,214785,USD
+2020-12-17,158.975,163.32,154.43,160.375,266885,USD
+2020-12-18,160.375,160.375,153.238,154.693,177530,USD
+2020-12-19,154.598,157.994,153.855,154.775,137066,USD
+2020-12-20,154.816,156.825,151.095,152.375,124165,USD
+2020-12-21,152.38,153.471,142.665,145.806,148735,USD
+2020-12-22,145.806,157.484,143.861,156.596,134157,USD
+2020-12-23,156.551,168.923,148.374,150.835,292086,USD
+2020-12-24,150.842,158.545,146.595,156.778,205632,USD
+2020-12-25,156.76,160.87,152.691,159.147,147081,USD
+2020-12-26,159.132,168.082,158.929,167.908,170165,USD
+2020-12-27,167.935,171.0,156.229,156.944,215082,USD
+2020-12-28,156.944,168.384,156.536,166.468,148366,USD
+2020-12-29,166.507,167.284,155.238,161.588,150447,USD
+2020-12-30,161.5,163.928,157.724,159.712,125820,USD
+2020-12-31,159.676,161.308,155.433,156.415,121708,USD
+2021-01-01,156.415,168.942,130.419,135.611,436114,USD
+2021-01-02,135.604,144.681,128.593,143.31,483258,USD
+2021-01-03,143.31,144.913,131.625,138.063,344689,USD
+2021-01-04,138.115,143.961,128.394,133.556,280355,USD
+2021-01-05,133.556,139.533,129.039,135.908,248716,USD
+2021-01-06,135.908,142.22,132.645,142.156,228153,USD
+2021-01-07,142.156,152.756,139.53,142.676,343981,USD
+2021-01-08,142.702,150.197,135.604,142.117,274429,USD
+2021-01-09,142.109,148.611,139.23,147.162,203399,USD
+2021-01-10,147.162,189.804,147.148,185.169,554696,USD
+2021-01-11,185.067,185.542,142.632,158.001,795896,USD
+2021-01-12,157.994,173.749,153.991,158.585,432932,USD
+2021-01-13,158.58,173.151,152.386,171.563,260106,USD
+2021-01-14,171.487,171.859,160.932,163.634,205970,USD
+2021-01-15,163.634,167.606,147.646,157.26,193969,USD
+2021-01-16,157.235,161.874,152.75,155.623,164274,USD
+2021-01-17,155.623,164.089,150.109,159.724,210845,USD
+2021-01-18,159.801,160.619,150.615,156.859,202482,USD
+2021-01-19,156.859,165.131,152.604,157.29,253887,USD
+2021-01-20,157.271,160.662,146.331,152.944,192433,USD
+2021-01-21,152.93,153.037,128.67,130.5,274297,USD
+2021-01-22,130.5,140.903,122.227,135.875,244363,USD
+2021-01-23,135.875,141.334,134.047,138.855,153824,USD
+2021-01-24,138.899,142.717,134.398,138.065,136073,USD
+2021-01-25,138.076,145.265,136.875,137.122,162375,USD
+2021-01-26,137.101,140.498,133.368,137.893,165263,USD
+2021-01-27,137.892,138.176,125.172,125.542,187681,USD
+2021-01-28,125.542,139.848,123.758,135.436,269107,USD
+2021-01-29,135.486,150.161,132.251,140.327,266232,USD
+2021-01-30,140.308,142.079,136.469,139.359,138958,USD
+2021-01-31,139.359,140.365,132.329,137.939,134319,USD
+2021-02-01,137.932,146.131,135.713,143.455,179287,USD
+2021-02-02,143.455,151.942,142.971,151.217,143548,USD
+2021-02-03,151.217,155.082,151.056,154.774,143540,USD
+2021-02-04,154.774,155.388,148.073,148.382,148969,USD
+2021-02-05,148.378,155.388,147.625,155.353,160706,USD
+2021-02-06,155.353,158.028,152.135,152.218,134903,USD
+2021-02-07,152.218,155.905,147.472,150.568,169653,USD
+2021-02-08,150.524,163.739,147.451,163.071,168045,USD
+2021-02-09,163.071,174.388,158.438,169.372,185292,USD
+2021-02-10,169.372,183.169,165.486,175.805,229578,USD
+2021-02-11,175.775,192.079,170.883,190.361,308298,USD
+2021-02-12,190.361,215.484,190.357,201.031,323814,USD
+2021-02-13,201.022,253.933,198.117,241.513,459223,USD
+2021-02-14,241.513,243.017,223.5,230.126,269582,USD
+2021-02-15,230.0,233.992,203.672,228.171,282424,USD
+2021-02-16,228.248,234.339,210.998,221.829,208837,USD
+2021-02-17,221.829,273.685,221.242,271.812,312664,USD
+2021-02-18,271.827,275.671,252.059,261.263,226352,USD
+2021-02-19,261.167,283.477,252.759,282.001,209449,USD
+2021-02-20,282.089,288.318,245.846,255.685,259300,USD
+2021-02-21,255.678,260.687,243.825,247.182,178702,USD
+2021-02-22,247.182,248.333,190.293,224.359,359869,USD
+2021-02-23,224.359,225.455,171.394,220.915,426890,USD
+2021-02-24,220.909,225.182,198.171,204.478,282218,USD
+2021-02-25,204.542,218.389,196.259,197.064,185594,USD
+2021-02-26,198.058,217.485,193.826,204.269,211998,USD
+2021-02-27,204.269,223.027,203.849,209.165,183684,USD
+2021-02-28,209.165,226.785,198.732,217.832,247015,USD
+2021-03-01,218.309,230.232,210.043,230.232,179577,USD
+2021-03-02,230.252,232.346,211.363,220.779,133072,USD
+2021-03-03,220.326,228.818,216.029,219.126,161989,USD
+2021-03-04,219.126,223.509,210.018,217.462,153139,USD
+2021-03-05,217.462,217.472,202.938,205.938,149603,USD
+2021-03-06,205.938,208.039,198.448,204.691,140688,USD
+2021-03-07,204.614,210.031,202.5,208.761,118637,USD
+2021-03-08,208.761,220.985,204.045,220.767,156222,USD
+2021-03-09,220.914,228.711,218.314,224.918,146016,USD
+2021-03-10,224.844,227.183,215.05,220.429,135872,USD
+2021-03-11,220.084,225.783,212.875,221.244,129163,USD
+2021-03-12,221.244,225.709,215.62,222.81,116625,USD
+2021-03-13,222.786,238.989,218.131,238.989,129578,USD
+2021-03-14,238.966,240.56,229.124,232.275,143508,USD
+2021-03-15,232.268,237.601,215.56,222.034,157364,USD
+2021-03-16,222.034,229.832,212.633,229.576,142115,USD
+2021-03-17,229.576,236.691,225.71,236.256,130625,USD
+2021-03-18,236.256,240.15,228.22,228.22,126622,USD
+2021-03-19,228.177,235.592,224.08,231.288,114160,USD
+2021-03-20,231.288,237.269,230.642,231.894,89009,USD
+2021-03-21,231.894,236.864,225.927,231.774,94725,USD
+2021-03-22,231.663,233.117,217.045,217.062,123890,USD
+2021-03-23,216.815,224.842,211.694,217.924,149125,USD
+2021-03-24,217.924,229.093,206.553,210.899,153071,USD
+2021-03-25,210.748,221.34,204.895,214.246,115920,USD
+2021-03-26,214.246,225.401,214.175,221.409,99530,USD
+2021-03-27,221.409,223.509,214.027,221.039,178956,USD
+2021-03-28,221.055,232.756,217.66,232.278,131990,USD
+2021-03-29,232.299,241.761,230.829,234.429,141451,USD
+2021-03-30,234.399,246.987,232.353,244.082,119482,USD
+2021-03-31,244.082,263.284,242.401,246.13,264540,USD
+2021-04-01,246.141,255.029,244.51,250.358,279854,USD
+2021-04-02,250.32,260.935,249.01,257.652,132268,USD
+2021-04-03,257.62,266.952,253.032,257.027,151185,USD
+2021-04-04,257.027,272.502,247.183,263.582,182383,USD
+2021-04-05,263.582,268.942,259.956,265.454,143956,USD
+2021-04-06,265.466,277.129,261.843,270.329,159722,USD
+2021-04-07,270.329,279.74,252.711,257.137,210090,USD
+2021-04-08,257.286,271.714,251.392,269.409,166892,USD
+2021-04-09,269.409,290.116,265.931,273.393,152237,USD
+2021-04-10,273.351,298.703,273.351,292.212,200516,USD
+2021-04-11,292.179,328.909,291.646,328.191,211490,USD
+2021-04-12,328.777,344.024,314.717,314.717,242583,USD
+2021-04-13,314.182,330.95,307.191,327.353,189086,USD
+2021-04-14,327.352,330.712,308.743,320.756,153089,USD
+2021-04-15,320.512,347.769,318.396,344.112,154651,USD
+2021-04-16,344.225,347.139,313.637,340.531,180590,USD
+2021-04-17,340.698,374.672,340.698,363.482,233928,USD
+2021-04-18,363.717,375.399,286.99,338.439,322245,USD
+2021-04-19,338.439,365.315,306.048,357.969,308360,USD
+2021-04-20,357.969,414.338,328.085,405.494,475850,USD
+2021-04-21,405.494,425.023,373.987,375.693,412881,USD
+2021-04-22,375.652,390.54,344.527,347.591,240036,USD
+2021-04-23,347.243,354.728,313.765,354.725,329282,USD
+2021-04-24,354.452,396.622,338.842,381.601,247783,USD
+2021-04-25,381.44,405.274,335.874,355.808,250769,USD
+2021-04-26,356.159,405.122,342.458,405.122,228051,USD
+2021-04-27,405.122,412.479,385.078,402.663,168314,USD
+2021-04-28,402.339,439.466,400.269,413.671,252214,USD
+2021-04-29,413.671,425.648,400.147,407.815,158567,USD
+2021-04-30,408.105,423.549,403.733,422.699,130821,USD
+2021-05-01,422.461,435.19,416.155,427.177,126812,USD
+2021-05-02,427.301,427.918,401.036,405.523,114044,USD
+2021-05-03,405.174,425.957,401.211,411.904,129893,USD
+2021-05-04,411.807,412.196,383.195,383.195,169821,USD
+2021-05-05,378.833,418.296,378.833,417.756,160780,USD
+2021-05-06,417.756,436.44,404.961,423.067,194078,USD
+2021-05-07,423.067,520.164,423.067,456.15,475371,USD
+2021-05-08,456.033,488.594,452.469,476.893,236779,USD
+2021-05-09,476.893,487.075,447.555,483.687,153314,USD
+2021-05-10,483.687,497.21,424.205,441.585,182334,USD
+2021-05-11,441.585,454.793,420.656,453.541,179231,USD
+2021-05-12,453.541,478.034,391.218,392.452,205654,USD
+2021-05-13,395.69,421.263,371.279,402.971,195515,USD
+2021-05-14,402.974,422.918,398.274,413.645,168318,USD
+2021-05-15,413.645,442.774,382.9,383.319,236175,USD
+2021-05-16,383.332,405.447,372.972,391.899,203569,USD
+2021-05-17,391.899,391.899,333.632,340.503,212769,USD
+2021-05-18,340.459,361.577,327.231,342.368,202173,USD
+2021-05-19,342.352,345.931,152.49,200.436,460966,USD
+2021-05-20,199.746,290.935,183.28,282.223,364841,USD
+2021-05-21,282.223,329.983,228.579,257.451,655736,USD
+2021-05-22,257.451,263.036,223.378,231.945,443686,USD
+2021-05-23,231.973,261.072,176.615,226.163,494547,USD
+2021-05-24,226.163,256.55,214.891,255.824,298534,USD
+2021-05-25,256.151,265.125,227.191,246.871,267118,USD
+2021-05-26,246.871,271.435,243.223,268.398,218039,USD
+2021-05-27,268.58,268.852,243.451,250.427,191475,USD
+2021-05-28,250.433,266.359,219.151,262.476,288566,USD
+2021-05-29,262.476,296.716,229.338,242.689,400713,USD
+2021-05-30,242.856,267.624,226.317,261.92,214101,USD
+2021-05-31,261.603,275.468,242.439,272.702,168092,USD
+2021-06-01,272.609,275.729,253.032,265.945,188903,USD
+2021-06-02,266.083,294.922,262.624,294.461,177897,USD
+2021-06-03,294.461,315.58,285.999,308.956,208947,USD
+2021-06-04,309.324,311.366,268.69,287.356,234361,USD
+2021-06-05,287.265,294.993,257.522,264.122,216028,USD
+2021-06-06,263.984,276.764,262.618,272.23,148691,USD
+2021-06-07,272.23,281.014,247.25,249.033,157205,USD
+2021-06-08,249.033,255.665,222.781,253.137,227143,USD
+2021-06-09,253.137,275.13,237.348,274.501,260923,USD
+2021-06-10,274.501,282.544,254.709,255.261,190520,USD
+2021-06-11,255.261,258.278,240.496,242.795,155209,USD
+2021-06-12,242.795,251.588,232.076,242.767,125560,USD
+2021-06-13,242.767,261.866,237.874,261.122,117901,USD
+2021-06-14,261.122,275.424,258.648,275.408,148080,USD
+2021-06-15,275.404,285.374,272.379,279.502,157043,USD
+2021-06-16,278.681,288.469,259.803,262.127,145912,USD
+2021-06-17,262.127,281.441,261.964,276.901,129794,USD
+2021-06-18,276.901,279.814,261.043,264.835,173111,USD
+2021-06-19,264.835,281.758,263.458,268.421,165615,USD
+2021-06-20,268.162,271.094,248.099,264.591,150637,USD
+2021-06-21,264.483,265.587,200.313,203.543,267010,USD
+2021-06-22,203.543,225.664,180.513,201.304,322806,USD
+2021-06-23,201.327,223.757,193.113,218.509,231951,USD
+2021-06-24,218.504,226.76,204.319,225.627,161048,USD
+2021-06-25,225.63,227.509,192.922,195.891,193173,USD
+2021-06-26,195.506,202.781,185.467,202.669,171377,USD
+2021-06-27,202.669,211.839,195.475,211.502,116691,USD
+2021-06-28,211.676,217.138,205.948,212.677,127816,USD
+2021-06-29,212.896,227.036,212.452,217.062,145366,USD
+2021-06-30,217.068,223.646,209.094,222.349,135942,USD
+2021-07-01,222.827,223.146,203.378,206.079,137060,USD
+2021-07-02,206.079,211.617,199.582,211.532,109549,USD
+2021-07-03,211.532,216.291,206.887,215.214,86328,USD
+2021-07-04,215.214,225.171,215.131,219.956,92707,USD
+2021-07-05,219.956,220.386,205.725,214.306,109967,USD
+2021-07-06,214.306,222.321,211.983,221.904,98093,USD
+2021-07-07,221.904,231.389,214.366,215.283,122397,USD
+2021-07-08,215.283,215.699,202.536,205.066,120306,USD
+2021-07-09,205.064,214.753,199.875,212.676,104502,USD
+2021-07-10,212.676,217.394,206.812,209.633,88834,USD
+2021-07-11,209.633,214.704,207.908,211.607,78520,USD
+2021-07-12,211.607,216.728,203.081,206.756,97384,USD
+2021-07-13,206.756,211.504,200.39,203.48,99789,USD
+2021-07-14,203.59,204.946,192.688,203.424,103095,USD
+2021-07-15,203.424,205.391,190.254,196.723,109960,USD
+2021-07-16,196.758,199.986,191.522,192.848,110152,USD
+2021-07-17,192.912,199.379,191.103,197.655,90265,USD
+2021-07-18,197.655,204.968,197.137,199.186,82247,USD
+2021-07-19,199.186,200.262,187.772,188.968,121969,USD
+2021-07-20,188.968,191.678,179.024,182.788,159026,USD
+2021-07-21,182.788,200.111,178.936,196.635,159872,USD
+2021-07-22,196.637,202.491,190.206,197.699,117515,USD
+2021-07-23,197.699,203.737,194.517,203.737,86799,USD
+2021-07-24,203.737,208.462,201.97,207.976,87613,USD
+2021-07-25,207.521,214.561,204.43,213.53,82903,USD
+2021-07-26,213.132,234.981,212.601,218.248,184230,USD
+2021-07-27,218.149,226.414,214.283,225.861,151974,USD
+2021-07-28,225.864,235.316,222.285,235.316,138457,USD
+2021-07-29,235.36,248.059,230.862,241.407,121144,USD
+2021-07-30,241.498,245.297,230.141,242.249,131098,USD
+2021-07-31,242.283,249.021,234.387,239.607,130766,USD
+2021-08-01,239.607,249.376,232.275,236.235,132816,USD
+2021-08-02,236.036,244.273,228.574,232.692,124323,USD
+2021-08-03,232.653,236.844,223.702,225.832,119175,USD
+2021-08-04,225.832,245.73,222.994,245.127,114710,USD
+2021-08-05,245.229,253.904,237.322,252.821,144684,USD
+2021-08-06,252.806,267.022,250.754,262.869,155827,USD
+2021-08-07,262.856,275.836,259.461,271.537,138475,USD
+2021-08-08,271.864,274.716,256.185,256.833,150482,USD
+2021-08-09,256.833,271.898,253.998,269.51,139597,USD
+2021-08-10,269.406,270.894,260.207,266.347,155063,USD
+2021-08-11,266.347,279.305,265.96,268.456,131062,USD
+2021-08-12,268.365,276.428,252.258,257.165,155017,USD
+2021-08-13,257.165,273.326,254.932,273.016,140209,USD
+2021-08-14,272.985,279.264,265.114,271.268,121797,USD
+2021-08-15,271.268,275.1,261.633,271.933,114543,USD
+2021-08-16,271.92,284.938,266.355,267.234,133449,USD
+2021-08-17,267.038,278.004,255.501,256.329,138256,USD
+2021-08-18,256.254,261.98,246.074,252.734,134910,USD
+2021-08-19,252.596,264.304,247.183,264.244,133000,USD
+2021-08-20,264.272,283.506,262.353,282.096,104573,USD
+2021-08-21,282.143,293.29,272.711,287.914,90824,USD
+2021-08-22,288.01,306.728,275.917,306.195,113576,USD
+2021-08-23,306.274,334.65,302.268,318.494,164950,USD
+2021-08-24,318.494,339.561,303.111,308.286,148124,USD
+2021-08-25,308.297,324.978,298.21,314.066,166300,USD
+2021-08-26,314.082,317.581,286.734,291.596,162873,USD
+2021-08-27,291.621,316.741,286.251,315.037,136317,USD
+2021-08-28,315.037,316.638,298.6,300.314,90030,USD
+2021-08-29,300.559,306.531,286.96,291.36,151925,USD
+2021-08-30,291.443,295.189,281.207,281.852,129898,USD
+2021-08-31,281.852,292.784,279.347,285.974,110632,USD
+2021-09-01,285.944,303.468,280.254,303.059,127806,USD
+2021-09-02,302.973,309.487,297.942,302.749,168625,USD
+2021-09-03,302.749,309.507,296.849,303.604,161638,USD
+2021-09-04,303.612,311.252,299.099,305.038,133970,USD
+2021-09-05,305.038,319.202,299.898,315.186,181121,USD
+2021-09-06,315.186,321.604,301.155,315.164,209707,USD
+2021-09-07,315.164,316.172,233.915,261.974,459338,USD
+2021-09-08,262.759,270.838,245.479,256.665,371568,USD
+2021-09-09,256.817,266.883,253.849,261.344,250468,USD
+2021-09-10,261.344,268.122,244.552,249.039,101788,USD
+2021-09-11,249.109,258.633,247.374,249.669,90081,USD
+2021-09-12,249.669,258.408,246.276,256.114,9610,USD
+2021-09-13,256.114,269.784,242.067,263.137,355901,USD
+2021-09-14,263.393,274.736,256.063,268.491,311421,USD
+2021-09-15,268.491,274.33,265.474,268.961,192675,USD
+2021-09-16,269.118,273.307,259.737,264.04,193257,USD
+2021-09-17,264.029,267.581,256.987,262.545,132615,USD
+2021-09-18,262.545,271.946,260.017,271.806,122808,USD
+2021-09-19,271.744,276.219,258.579,259.833,144909,USD
+2021-09-20,259.814,261.252,226.773,231.198,3971,USD
+2021-09-21,231.198,237.388,212.682,217.456,285939,USD
+2021-09-22,217.481,245.467,214.628,244.941,230255,USD
+2021-09-23,244.941,250.886,243.477,249.126,179564,USD
+2021-09-24,249.126,254.37,224.286,233.6,285044,USD
+2021-09-25,233.6,242.293,230.35,236.326,189380,USD
+2021-09-26,236.164,236.954,221.979,234.284,227024,USD
+2021-09-27,234.283,248.114,233.736,234.49,187530,USD
+2021-09-28,234.31,243.65,228.421,229.611,184324,USD
+2021-09-29,229.611,240.628,228.895,233.899,156062,USD
+2021-09-30,233.899,254.186,232.948,250.933,159250,USD
+2021-10-01,250.933,261.553,243.286,257.668,223185,USD
+2021-10-02,257.507,262.394,251.759,252.942,164032,USD
+2021-10-03,252.88,263.267,250.4,258.936,150500,USD
+2021-10-04,259.18,267.225,251.647,264.863,149640,USD
+2021-10-05,264.73,275.634,261.074,270.742,194079,USD
+2021-10-06,270.739,294.383,262.551,286.533,241864,USD
+2021-10-07,286.533,295.616,275.957,277.707,223202,USD
+2021-10-08,277.707,286.465,276.276,277.68,169804,USD
+2021-10-09,277.68,282.133,273.993,278.251,130117,USD
+2021-10-10,278.251,282.472,269.599,270.239,126143,USD
+2021-10-11,270.239,279.959,265.455,276.627,174468,USD
+2021-10-12,276.692,280.782,268.541,277.12,184635,USD
+2021-10-13,277.156,283.142,269.777,274.699,143413,USD
+2021-10-14,274.638,274.712,264.678,266.49,140308,USD
+2021-10-15,266.726,279.0,261.092,274.081,200036,USD
+2021-10-16,274.081,274.605,265.082,267.547,150715,USD
+2021-10-17,267.556,268.361,253.518,260.863,134661,USD
+2021-10-18,261.029,264.493,252.629,256.589,134390,USD
+2021-10-19,256.589,260.406,251.666,255.037,126291,USD
+2021-10-20,255.037,265.553,253.301,260.047,155932,USD
+2021-10-21,260.048,275.141,257.903,271.001,247700,USD
+2021-10-22,271.001,275.173,264.078,266.622,175313,USD
+2021-10-23,266.514,269.639,261.463,267.339,109143,USD
+2021-10-24,267.339,295.045,266.676,289.357,262311,USD
+2021-10-25,289.291,296.787,284.063,286.986,250807,USD
+2021-10-26,286.986,293.927,278.96,279.95,300788,USD
+2021-10-27,279.964,283.4,248.816,255.6,335940,USD
+2021-10-28,255.6,271.041,253.212,267.124,259092,USD
+2021-10-29,267.247,271.23,265.224,268.468,180312,USD
+2021-10-30,268.924,269.75,260.746,262.851,134784,USD
+2021-10-31,262.851,276.117,262.663,274.15,162426,USD
+2021-11-01,274.422,278.26,267.28,270.921,165409,USD
+2021-11-02,270.921,277.312,267.85,274.958,126625,USD
+2021-11-03,275.07,275.241,263.933,265.963,158686,USD
+2021-11-04,266.123,266.995,256.128,260.783,130631,USD
+2021-11-05,260.783,262.869,253.423,256.111,137015,USD
+2021-11-06,255.735,262.603,249.295,259.737,108265,USD
+2021-11-07,259.737,266.829,258.96,266.753,115320,USD
+2021-11-08,266.753,275.116,261.974,274.799,182651,USD
+2021-11-09,274.799,293.93,269.475,289.45,273987,USD
+2021-11-10,289.45,292.829,260.25,267.413,285756,USD
+2021-11-11,267.413,271.042,261.137,264.36,217629,USD
+2021-11-12,263.755,266.989,252.163,260.635,162772,USD
+2021-11-13,260.635,274.984,258.41,270.768,130143,USD
+2021-11-14,270.768,281.696,266.614,274.985,152952,USD
+2021-11-15,274.97,278.941,265.177,268.061,158375,USD
+2021-11-16,268.061,268.093,231.488,240.779,295204,USD
+2021-11-17,240.779,244.499,230.945,241.818,220622,USD
+2021-11-18,241.763,244.158,224.153,226.456,243479,USD
+2021-11-19,226.456,239.628,224.385,238.54,145924,USD
+2021-11-20,238.54,251.913,237.053,247.085,143159,USD
+2021-11-21,247.085,253.646,242.254,251.344,118136,USD
+2021-11-22,250.987,251.046,229.174,231.883,165475,USD
+2021-11-23,231.902,239.295,225.766,236.997,161445,USD
+2021-11-24,237.543,246.953,233.251,243.932,233173,USD
+2021-11-25,243.932,250.865,241.69,247.817,190991,USD
+2021-11-26,248.126,249.412,218.281,226.173,210286,USD
+2021-11-27,226.173,233.698,225.677,228.09,136333,USD
+2021-11-28,228.11,239.306,219.923,239.264,147006,USD
+2021-11-29,239.295,240.055,233.435,235.793,158610,USD
+2021-11-30,235.793,250.302,228.212,237.934,248929,USD
+2021-12-01,237.9,242.688,227.403,230.676,169387,USD
+2021-12-02,230.676,241.686,225.583,239.351,172585,USD
+2021-12-03,239.351,243.992,218.516,223.901,199909,USD
+2021-12-04,223.901,225.412,178.26,204.739,306002,USD
+2021-12-05,204.739,206.366,193.534,201.164,168693,USD
+2021-12-06,201.186,203.739,185.931,201.549,173176,USD
+2021-12-07,201.549,208.205,199.524,206.925,171218,USD
+2021-12-08,206.925,214.02,200.754,209.702,157743,USD
+2021-12-09,209.692,210.554,187.96,189.475,166202,USD
+2021-12-10,189.296,197.517,186.22,189.6,219015,USD
+2021-12-11,189.6,199.825,187.399,198.271,147787,USD
+2021-12-12,198.377,202.037,191.632,197.852,142206,USD
+2021-12-13,197.852,198.918,181.753,184.063,182880,USD
+2021-12-14,184.063,188.344,180.265,186.854,136331,USD
+2021-12-15,186.854,190.654,178.973,188.157,144707,USD
+2021-12-16,188.157,198.318,185.093,187.182,171294,USD
+2021-12-17,187.182,188.767,176.866,181.549,128916,USD
+2021-12-18,181.549,185.786,178.121,181.252,102742,USD
+2021-12-19,181.252,186.016,178.129,184.094,121741,USD
+2021-12-20,184.041,193.242,179.549,188.982,211328,USD
+2021-12-21,188.975,197.962,187.435,189.12,180449,USD
+2021-12-22,189.055,194.567,186.318,190.668,149529,USD
+2021-12-23,190.651,215.174,187.6,209.754,216618,USD
+2021-12-24,209.754,210.465,200.525,204.147,126836,USD
+2021-12-25,204.147,218.124,203.165,211.053,116669,USD
+2021-12-26,211.053,217.481,206.206,217.078,96922,USD
+2021-12-27,217.078,236.474,215.674,220.752,236777,USD
+2021-12-28,220.752,221.103,207.252,208.492,192940,USD
+2021-12-29,208.492,218.761,203.041,214.798,137796,USD
+2021-12-30,214.798,228.565,209.223,225.307,208237,USD
+2021-12-31,225.313,235.002,223.08,228.649,179953,USD
+2022-01-01,228.6,252.819,228.582,250.123,240500,USD
+2022-01-02,250.155,251.107,236.458,239.662,185231,USD
+2022-01-03,239.662,239.662,223.684,231.495,175412,USD
+2022-01-04,231.419,233.351,220.372,222.064,153041,USD
+2022-01-05,222.064,225.143,200.839,206.332,172105,USD
+2022-01-06,206.383,206.409,194.056,204.649,177029,USD
+2022-01-07,204.649,208.839,192.054,194.746,230196,USD
+2022-01-08,194.746,197.78,179.251,183.925,188259,USD
+2022-01-09,183.944,194.697,183.06,190.807,189678,USD
+2022-01-10,190.859,194.385,178.975,182.596,187218,USD
+2022-01-11,182.501,193.253,181.138,192.759,189749,USD
+2022-01-12,192.759,200.967,192.751,199.057,138393,USD
+2022-01-13,199.211,229.87,198.49,223.529,430940,USD
+2022-01-14,223.529,230.975,217.225,229.901,297928,USD
+2022-01-15,229.9,231.045,217.271,217.811,132289,USD
+2022-01-16,217.811,228.369,213.247,224.244,129916,USD
+2022-01-17,224.244,230.636,212.058,214.556,235450,USD
+2022-01-18,214.54,217.759,199.694,204.16,196389,USD
+2022-01-19,204.108,212.728,199.16,201.371,173120,USD
+2022-01-20,201.371,209.993,188.054,188.706,141325,USD
+2022-01-21,188.706,191.975,167.264,172.925,264074,USD
+2022-01-22,172.925,175.355,140.487,152.17,370639,USD
+2022-01-23,152.17,158.865,148.239,156.894,193964,USD
+2022-01-24,156.894,156.894,134.889,146.787,293489,USD
+2022-01-25,146.787,147.733,139.622,144.622,327698,USD
+2022-01-26,144.795,158.103,142.943,148.152,276913,USD
+2022-01-27,148.16,149.727,139.341,144.789,213964,USD
+2022-01-28,144.789,149.218,140.9,149.036,136289,USD
+2022-01-29,149.036,155.479,148.768,153.548,106189,USD
+2022-01-30,153.548,154.796,145.823,147.957,137220,USD
+2022-01-31,147.957,148.019,140.588,147.16,165141,USD
+2022-02-01,147.188,148.106,143.4,146.111,166191,USD
+2022-02-02,146.111,150.273,143.966,144.77,155366,USD
+2022-02-03,144.879,146.926,140.702,146.786,139372,USD
+2022-02-04,146.835,165.759,146.642,165.241,225142,USD
+2022-02-05,165.241,169.926,161.914,168.602,164059,USD
+2022-02-06,168.552,174.186,166.498,173.615,106290,USD
+2022-02-07,173.615,185.269,170.911,184.838,181602,USD
+2022-02-08,184.838,187.525,174.615,178.587,179045,USD
+2022-02-09,178.695,185.94,175.567,185.94,130737,USD
+2022-02-10,185.94,187.236,177.269,179.191,141476,USD
+2022-02-11,179.135,181.248,166.302,169.4,133169,USD
+2022-02-12,169.4,175.089,164.315,173.792,117204,USD
+2022-02-13,173.797,175.232,170.814,173.732,79992,USD
+2022-02-14,173.742,177.534,167.947,176.162,92770,USD
+2022-02-15,176.162,183.287,174.538,182.466,148263,USD
+2022-02-16,182.466,183.626,178.093,178.924,108222,USD
+2022-02-17,178.99,180.851,163.067,163.701,131561,USD
+2022-02-18,163.701,166.737,158.9,160.083,138301,USD
+2022-02-19,160.083,165.401,158.347,161.07,135178,USD
+2022-02-20,161.07,161.538,151.131,153.702,120948,USD
+2022-02-21,153.702,161.627,147.332,147.856,193605,USD
+2022-02-22,147.856,151.392,140.681,150.821,172021,USD
+2022-02-23,150.821,156.074,148.299,148.781,109536,USD
+2022-02-24,148.739,151.261,132.276,147.08,233978,USD
+2022-02-25,147.087,156.043,145.223,153.858,160870,USD
+2022-02-26,153.853,159.894,151.899,157.716,114695,USD
+2022-02-27,157.716,159.556,148.366,150.676,135807,USD
+2022-02-28,150.673,170.367,148.652,170.304,172400,USD
+2022-03-01,170.297,179.976,170.171,177.891,144618,USD
+2022-03-02,177.895,181.078,173.047,177.914,140984,USD
+2022-03-03,177.914,181.217,170.878,172.127,145973,USD
+2022-03-04,172.127,179.357,156.283,159.7,21145384,USD
+2022-03-05,159.8,165.999,155.9,165.999,8395178,USD
+2022-03-06,165.999,173.297,158.701,158.9,22138330,USD
+2022-03-07,158.9,162.899,153.5,158.0,14480357,USD
+2022-03-08,158.0,207.298,157.301,203.199,60169428,USD
+2022-03-09,203.199,207.799,185.6,188.399,81253088,USD
+2022-03-10,188.399,192.499,165.303,178.6,38654368,USD
+2022-03-11,178.6,178.6,166.801,170.6,23277458,USD
+2022-03-12,170.6,186.599,169.801,185.3,25962940,USD
+2022-03-13,185.399,194.599,174.501,176.099,32692336,USD
+2022-03-14,175.8,186.398,173.801,185.899,20574614,USD
+2022-03-15,185.899,191.3,176.802,183.199,27343588,USD
+2022-03-16,183.199,193.299,182.3,189.3,29389460,USD
+2022-03-17,189.3,191.599,185.501,187.6,14942974,USD
+2022-03-18,187.6,196.699,185.9,195.101,17872212,USD
+2022-03-19,195.101,201.999,190.901,197.415,196630,USD
+2022-03-20,197.415,204.68,194.131,194.593,168336,USD
+2022-03-21,194.593,195.531,188.402,191.49,156238,USD
+2022-03-22,191.49,198.04,189.715,193.83,134315,USD
+2022-03-23,193.83,197.517,191.111,197.341,92158,USD
+2022-03-24,197.341,204.374,193.987,203.804,141792,USD
+2022-03-25,203.804,204.732,198.819,199.657,145803,USD
+2022-03-26,199.657,209.731,199.277,206.977,121063,USD
+2022-03-27,206.977,215.915,205.209,215.829,142567,USD
+2022-03-28,215.829,221.513,212.86,214.604,149993,USD
+2022-03-29,214.604,225.583,214.604,222.105,142820,USD
+2022-03-30,222.105,223.304,216.427,221.284,134391,USD
+2022-03-31,221.284,223.261,211.173,212.715,128206,USD
+2022-04-01,212.71,222.023,208.82,218.187,156945,USD
+2022-04-02,218.353,222.716,212.121,212.651,142984,USD
+2022-04-03,212.651,218.849,209.308,217.339,92938,USD
+2022-04-04,217.339,224.049,211.584,222.214,130365,USD
+2022-04-05,222.159,228.514,218.094,222.208,186606,USD
+2022-04-06,222.208,224.366,212.022,213.503,208990,USD
+2022-04-07,213.503,228.237,213.02,226.049,197905,USD
+2022-04-08,226.048,227.307,215.145,217.206,171438,USD
+2022-04-09,217.206,244.742,216.584,239.834,338539,USD
+2022-04-10,239.834,244.679,228.943,235.715,263607,USD
+2022-04-11,235.7,243.63,215.791,226.179,413478,USD
+2022-04-12,226.108,249.856,224.729,231.942,544912,USD
+2022-04-13,231.942,238.473,227.06,237.032,190463,USD
+2022-04-14,237.052,240.181,223.828,229.588,152420,USD
+2022-04-15,229.419,239.783,228.264,239.384,140685,USD
+2022-04-16,239.384,239.466,228.285,236.319,129731,USD
+2022-04-17,236.319,243.408,234.985,241.257,128140,USD
+2022-04-18,241.096,269.507,233.805,266.123,353454,USD
+2022-04-19,266.134,268.645,250.183,253.85,274645,USD
+2022-04-20,253.786,270.429,251.1,266.759,285995,USD
+2022-04-21,266.759,288.795,265.812,278.332,383727,USD
+2022-04-22,278.332,288.132,261.268,268.338,275750,USD
+2022-04-23,268.226,278.854,262.6,266.532,180151,USD
+2022-04-24,266.532,268.889,248.344,252.646,194587,USD
+2022-04-25,252.646,259.855,237.546,254.437,258530,USD
+2022-04-26,254.437,264.362,227.646,230.189,265307,USD
+2022-04-27,230.189,235.831,221.639,229.449,241072,USD
+2022-04-28,229.447,237.9,223.769,227.416,199593,USD
+2022-04-29,227.416,235.57,216.952,220.708,229314,USD
+2022-04-30,220.688,233.857,212.599,214.574,250850,USD
+2022-05-01,214.517,227.852,208.508,212.047,236800,USD
+2022-05-02,212.047,216.322,196.22,198.837,269970,USD
+2022-05-03,198.837,215.546,198.76,207.218,229892,USD
+2022-05-04,207.218,225.644,206.203,225.268,232740,USD
+2022-05-05,225.268,229.608,199.642,206.672,240559,USD
+2022-05-06,206.66,218.599,200.628,218.38,220904,USD
+2022-05-07,218.38,223.376,199.433,204.479,216510,USD
+2022-05-08,204.542,222.012,200.004,217.147,301546,USD
+2022-05-09,216.943,220.643,172.739,172.739,332371,USD
+2022-05-10,172.739,189.4,151.176,162.779,363667,USD
+2022-05-11,162.779,172.635,138.181,140.573,415376,USD
+2022-05-12,140.684,156.015,119.199,137.896,410480,USD
+2022-05-13,137.742,155.168,135.456,143.973,209677,USD
+2022-05-14,143.973,154.954,135.919,153.325,164202,USD
+2022-05-15,153.353,172.814,151.093,172.007,188718,USD
+2022-05-16,172.007,174.611,160.185,162.363,181238,USD
+2022-05-17,162.363,177.749,162.119,172.803,151975,USD
+2022-05-18,172.756,176.008,154.671,155.313,156571,USD
+2022-05-19,155.317,169.819,151.262,165.824,164490,USD
+2022-05-20,165.824,181.606,163.35,173.988,275229,USD
+2022-05-21,174.051,180.781,170.53,176.026,151188,USD
+2022-05-22,176.026,188.544,172.705,187.158,120858,USD
+2022-05-23,187.158,199.864,181.637,185.101,314235,USD
+2022-05-24,185.101,196.616,183.711,193.311,207832,USD
+2022-05-25,193.311,205.412,191.613,204.5,245474,USD
+2022-05-26,204.181,206.31,185.241,189.0,240736,USD
+2022-05-27,189.225,190.781,176.2,180.76,188303,USD
+2022-05-28,180.76,184.39,174.604,176.092,103345,USD
+2022-05-29,176.092,188.229,167.944,186.069,130374,USD
+2022-05-30,186.069,209.122,183.194,204.337,194480,USD
+2022-05-31,204.337,208.551,191.968,198.565,259547,USD
+2022-06-01,198.518,203.62,193.252,198.626,175999,USD
+2022-06-02,198.626,203.935,192.603,201.549,134970,USD
+2022-06-03,201.549,202.824,187.493,193.939,138134,USD
+2022-06-04,193.804,195.723,188.787,189.237,100675,USD
+2022-06-05,189.237,192.023,186.174,187.987,92761,USD
+2022-06-06,187.988,195.553,187.787,189.331,109524,USD
+2022-06-07,189.325,195.377,180.052,187.65,118169,USD
+2022-06-08,187.65,189.613,182.313,186.531,73651,USD
+2022-06-09,186.531,189.892,182.344,185.879,70844,USD
+2022-06-10,185.879,186.616,172.266,174.258,112396,USD
+2022-06-11,174.258,178.498,161.335,166.559,112624,USD
+2022-06-12,166.559,167.269,152.58,158.09,144692,USD
+2022-06-13,158.09,159.859,128.393,132.32,299078,USD
+2022-06-14,132.753,134.252,116.283,118.582,393731,USD
+2022-06-15,118.582,119.4,104.082,118.421,412046,USD
+2022-06-16,118.428,120.984,104.354,106.623,204915,USD
+2022-06-17,106.623,116.4,106.031,114.322,182508,USD
+2022-06-18,114.486,115.686,96.924,104.376,233231,USD
+2022-06-19,104.376,115.282,99.998,114.484,171656,USD
+2022-06-20,114.409,117.948,108.525,117.28,144728,USD
+2022-06-21,117.279,125.086,115.844,118.71,149863,USD
+2022-06-22,118.71,118.896,111.097,111.109,103722,USD
+2022-06-23,111.109,122.925,110.981,122.69,80491,USD
+2022-06-24,122.69,128.79,122.606,126.519,105511,USD
+2022-06-25,126.519,128.1,121.076,127.324,78446,USD
+2022-06-26,127.324,134.096,125.06,125.303,108381,USD
+2022-06-27,125.303,130.633,119.961,120.233,123768,USD
+2022-06-28,120.233,123.186,116.124,117.58,110362,USD
+2022-06-29,117.58,124.801,116.959,118.793,144676,USD
+2022-06-30,118.94,119.71,108.2,113.31,120961,USD
+2022-07-01,113.098,116.997,111.047,115.251,116670,USD
+2022-07-02,115.251,119.02,113.401,116.056,130451,USD
+2022-07-03,116.056,117.616,114.172,116.532,87388,USD
+2022-07-04,116.532,124.295,115.035,123.923,112715,USD
+2022-07-05,123.996,125.287,118.69,122.442,124943,USD
+2022-07-06,122.516,126.844,121.076,125.601,105848,USD
+2022-07-07,125.601,131.523,125.368,130.632,121650,USD
+2022-07-08,130.632,133.697,125.439,125.439,118914,USD
+2022-07-09,125.431,129.028,125.16,127.188,82292,USD
+2022-07-10,127.188,129.255,120.882,129.255,126593,USD
+2022-07-11,129.255,132.788,125.849,126.982,292310,USD
+2022-07-12,126.982,129.356,123.161,123.225,150721,USD
+2022-07-13,123.225,125.858,117.85,124.357,115328,USD
+2022-07-14,124.357,134.972,123.436,134.087,123222,USD
+2022-07-15,134.026,141.42,132.698,138.864,180195,USD
+2022-07-16,138.864,144.652,135.73,138.947,171011,USD
+2022-07-17,138.947,142.239,134.716,136.037,114465,USD
+2022-07-18,136.037,148.817,136.02,147.275,167072,USD
+2022-07-19,147.275,148.927,140.016,146.382,215466,USD
+2022-07-20,146.382,153.33,143.261,151.509,212498,USD
+2022-07-21,151.507,152.824,146.623,151.15,240137,USD
+2022-07-22,151.149,153.422,148.363,149.016,163757,USD
+2022-07-23,149.042,151.298,142.533,146.356,106256,USD
+2022-07-24,146.356,153.745,146.353,151.406,88418,USD
+2022-07-25,151.374,152.161,143.267,143.726,111026,USD
+2022-07-26,143.726,151.235,138.011,151.059,174724,USD
+2022-07-27,151.06,162.855,150.22,161.61,193320,USD
+2022-07-28,161.61,166.442,157.014,162.403,161538,USD
+2022-07-29,162.403,166.244,159.026,159.898,133366,USD
+2022-07-30,159.857,163.677,154.793,155.897,103422,USD
+2022-07-31,155.897,159.749,153.864,154.785,82288,USD
+2022-08-01,154.785,161.453,152.214,160.776,98754,USD
+2022-08-02,160.776,161.691,153.893,156.769,137275,USD
+2022-08-03,156.756,164.162,155.134,156.711,123684,USD
+2022-08-04,156.711,162.927,156.251,159.365,101690,USD
+2022-08-05,159.365,162.389,156.688,161.587,96985,USD
+2022-08-06,161.587,164.973,160.248,160.773,82899,USD
+2022-08-07,160.762,171.027,158.417,164.766,174482,USD
+2022-08-08,164.766,169.931,162.393,167.287,151652,USD
+2022-08-09,167.115,171.612,155.498,157.805,139488,USD
+2022-08-10,157.809,169.669,154.58,167.683,184537,USD
+2022-08-11,167.683,168.831,156.495,158.732,219399,USD
+2022-08-12,158.732,166.52,156.403,165.775,161236,USD
+2022-08-13,165.775,168.032,164.896,165.515,100788,USD
+2022-08-14,165.521,169.836,162.775,164.624,73169,USD
+2022-08-15,164.624,168.923,161.605,163.258,123641,USD
+2022-08-16,163.258,174.316,161.994,169.542,163278,USD
+2022-08-17,169.542,170.905,158.875,168.845,227997,USD
+2022-08-18,168.845,170.91,159.155,161.111,204427,USD
+2022-08-19,161.111,161.208,142.043,142.515,238381,USD
+2022-08-20,142.515,149.996,142.227,149.103,125100,USD
+2022-08-21,149.103,157.62,149.097,154.502,119172,USD
+2022-08-22,154.502,155.18,150.748,154.121,117530,USD
+2022-08-23,154.021,155.072,153.661,154.563,117412,USD
diff --git a/near protocol.csv b/near protocol.csv
new file mode 100644
index 0000000000000000000000000000000000000000..5a084d45aee9779a59699fcc5afcc4d421a5ce53
--- /dev/null
+++ b/near protocol.csv	
@@ -0,0 +1,679 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-10-15,1.109,1.22,1.101,1.121,5800922,USD
+2020-10-16,1.121,1.152,0.812,0.8171,18486274,USD
+2020-10-17,0.8171,0.8649,0.72,0.8073,11674015,USD
+2020-10-18,0.8073,0.8753,0.8007,0.8692,5960006,USD
+2020-10-19,0.8692,0.871,0.765,0.7993,5584353,USD
+2020-10-20,0.7993,0.81,0.67,0.6757,7510735,USD
+2020-10-21,0.6757,0.7475,0.6731,0.7044,7268329,USD
+2020-10-22,0.7044,0.7881,0.7042,0.7484,5704823,USD
+2020-10-23,0.7484,0.7535,0.6862,0.7271,3774043,USD
+2020-10-24,0.7271,0.7585,0.7052,0.7391,3236182,USD
+2020-10-25,0.7391,0.8581,0.729,0.8444,11721841,USD
+2020-10-26,0.8444,0.8567,0.7396,0.7784,7675163,USD
+2020-10-27,0.7784,0.8068,0.7447,0.7598,4825821,USD
+2020-10-28,0.7598,0.7785,0.681,0.7,5748697,USD
+2020-10-29,0.7,0.7246,0.6702,0.6895,5560174,USD
+2020-10-30,0.6895,0.7042,0.6127,0.6306,7402853,USD
+2020-10-31,0.6306,0.6564,0.6184,0.6385,4194889,USD
+2020-11-01,0.6385,0.6568,0.6,0.635,8584894,USD
+2020-11-02,0.635,0.6517,0.5976,0.6064,16305765,USD
+2020-11-03,0.6064,0.6123,0.5573,0.5621,5823631,USD
+2020-11-04,0.5621,0.5644,0.5246,0.5338,6931956,USD
+2020-11-05,0.5338,0.7179,0.5336,0.6912,14869185,USD
+2020-11-06,0.6912,0.765,0.6881,0.7193,12581256,USD
+2020-11-07,0.7193,0.7932,0.6697,0.6961,14821653,USD
+2020-11-08,0.6961,0.8297,0.682,0.8169,7575217,USD
+2020-11-09,0.8169,0.9289,0.7972,0.9289,10185872,USD
+2020-11-10,0.9289,0.9744,0.882,0.9456,13205405,USD
+2020-11-11,0.9456,0.9923,0.8571,0.8604,11130743,USD
+2020-11-12,0.8604,0.8796,0.7603,0.7893,10143968,USD
+2020-11-13,0.7893,0.918,0.779,0.8981,13561691,USD
+2020-11-14,0.8981,0.9039,0.8213,0.8681,12151279,USD
+2020-11-15,0.8681,0.8867,0.7978,0.8296,13102922,USD
+2020-11-16,0.8296,0.8994,0.8167,0.866,11032348,USD
+2020-11-17,0.866,0.9845,0.8643,0.9313,14355276,USD
+2020-11-18,0.9313,0.9455,0.8006,0.8324,12874991,USD
+2020-11-19,0.8324,0.8769,0.8088,0.8454,7734589,USD
+2020-11-20,0.8454,0.95,0.8361,0.9471,9790299,USD
+2020-11-21,0.9471,1.217,0.9433,1.185,28382282,USD
+2020-11-22,1.185,1.189,0.997,1.077,14640407,USD
+2020-11-23,1.077,1.222,1.057,1.171,9126479,USD
+2020-11-24,1.171,1.291,1.141,1.243,11175742,USD
+2020-11-25,1.243,1.3,1.077,1.105,12384100,USD
+2020-11-26,1.105,1.13,0.8972,1.01,21683146,USD
+2020-11-27,1.01,1.051,0.9404,0.9959,7154564,USD
+2020-11-28,0.9959,1.038,0.9593,1.02,4140747,USD
+2020-11-29,1.02,1.045,0.9912,1.014,3067058,USD
+2020-11-30,1.014,1.097,1.014,1.078,6761106,USD
+2020-12-01,1.078,1.13,0.985,1.06,11870430,USD
+2020-12-02,1.06,1.211,1.04,1.177,6566710,USD
+2020-12-03,1.177,1.192,1.135,1.155,3890967,USD
+2020-12-04,1.155,1.222,1.093,1.102,8285496,USD
+2020-12-05,1.102,1.143,1.02,1.113,12921856,USD
+2020-12-06,1.113,1.125,1.009,1.034,5619259,USD
+2020-12-07,1.034,1.053,1.011,1.012,3922033,USD
+2020-12-08,1.012,1.022,0.915,0.9331,6386379,USD
+2020-12-09,0.9331,1.014,0.9108,0.995,8365301,USD
+2020-12-10,0.995,1.047,0.9549,0.9559,4115316,USD
+2020-12-11,0.9559,0.9586,0.8672,0.8692,4985375,USD
+2020-12-12,0.8692,0.927,0.8685,0.9194,2812994,USD
+2020-12-13,0.9194,0.9793,0.9186,0.9527,2541999,USD
+2020-12-14,0.9527,1.011,0.9428,0.9933,2551902,USD
+2020-12-15,0.9933,1.019,0.9759,1.007,2768349,USD
+2020-12-16,1.007,1.048,0.9636,1.047,3827114,USD
+2020-12-17,1.047,1.069,0.9858,0.9934,4662812,USD
+2020-12-18,0.9934,1.02,0.9726,1.005,2235880,USD
+2020-12-19,1.005,1.123,0.994,1.048,4551511,USD
+2020-12-20,1.048,1.081,1.02,1.058,3459320,USD
+2020-12-21,1.058,1.663,1.043,1.218,50693868,USD
+2020-12-22,1.218,1.236,1.078,1.161,18709088,USD
+2020-12-23,1.161,1.182,0.9054,0.9619,10399728,USD
+2020-12-24,0.9619,1.077,0.9138,1.063,5379922,USD
+2020-12-25,1.063,1.078,0.9955,1.02,4041401,USD
+2020-12-26,1.02,1.064,0.9825,1.025,3943075,USD
+2020-12-27,1.025,1.249,0.9979,1.199,11143087,USD
+2020-12-28,1.199,1.251,1.157,1.222,9630455,USD
+2020-12-29,1.222,1.24,1.101,1.165,7077482,USD
+2020-12-30,1.165,1.266,1.165,1.21,5598163,USD
+2020-12-31,1.21,1.417,1.167,1.392,7386542,USD
+2021-01-01,1.392,1.495,1.286,1.359,10549907,USD
+2021-01-02,1.359,1.428,1.306,1.412,6657174,USD
+2021-01-03,1.412,1.593,1.409,1.471,9783612,USD
+2021-01-04,1.471,1.567,1.3,1.387,9727640,USD
+2021-01-05,1.387,1.523,1.333,1.495,9684785,USD
+2021-01-06,1.495,1.596,1.414,1.541,6776010,USD
+2021-01-07,1.541,1.565,1.46,1.497,6098680,USD
+2021-01-08,1.497,1.951,1.427,1.738,16890198,USD
+2021-01-09,1.738,1.844,1.642,1.759,21218008,USD
+2021-01-10,1.759,1.949,1.623,1.742,10899148,USD
+2021-01-11,1.742,1.76,1.349,1.483,8923244,USD
+2021-01-12,1.483,1.616,1.424,1.432,6843436,USD
+2021-01-13,1.432,1.607,1.393,1.606,4424058,USD
+2021-01-14,1.606,1.769,1.581,1.727,5805891,USD
+2021-01-15,1.727,1.915,1.685,1.832,9843683,USD
+2021-01-16,1.832,2.257,1.832,2.087,9695921,USD
+2021-01-17,2.087,2.776,2.008,2.501,18935946,USD
+2021-01-18,2.501,2.663,2.292,2.409,8544304,USD
+2021-01-19,2.409,2.474,2.161,2.164,5454468,USD
+2021-01-20,2.164,2.593,2.111,2.482,13411690,USD
+2021-01-21,2.482,2.567,2.13,2.159,9177794,USD
+2021-01-22,2.159,2.53,2.0,2.368,7233278,USD
+2021-01-23,2.368,2.524,2.308,2.385,5088143,USD
+2021-01-24,2.385,2.75,2.352,2.561,7385140,USD
+2021-01-25,2.561,2.682,2.42,2.447,3580803,USD
+2021-01-26,2.447,2.562,2.179,2.381,6415475,USD
+2021-01-27,2.381,2.382,2.015,2.032,7141893,USD
+2021-01-28,2.032,2.316,2.006,2.248,6105010,USD
+2021-01-29,2.248,2.35,2.1,2.199,5839557,USD
+2021-01-30,2.199,2.256,2.058,2.171,6045782,USD
+2021-01-31,2.171,2.424,2.051,2.144,7594268,USD
+2021-02-01,2.144,2.372,2.087,2.267,22085004,USD
+2021-02-02,2.267,2.56,2.221,2.46,12026436,USD
+2021-02-03,2.46,2.647,2.392,2.558,8144283,USD
+2021-02-04,2.558,2.667,2.4,2.492,8187938,USD
+2021-02-05,2.492,2.948,2.492,2.858,8276578,USD
+2021-02-06,2.858,2.89,2.514,2.685,7403730,USD
+2021-02-07,2.685,3.527,2.59,3.4,14671470,USD
+2021-02-08,3.4,3.6,3.039,3.463,10977416,USD
+2021-02-09,3.463,3.493,3.213,3.304,5083460,USD
+2021-02-10,3.304,3.703,3.125,3.244,13230628,USD
+2021-02-11,3.244,3.537,3.158,3.45,7477514,USD
+2021-02-12,3.45,4.955,3.414,4.718,17111948,USD
+2021-02-13,4.718,5.593,4.479,4.819,14334158,USD
+2021-02-14,4.819,4.86,4.15,4.31,6150210,USD
+2021-02-15,4.31,4.386,3.454,4.026,9681769,USD
+2021-02-16,4.026,4.448,3.861,4.089,5532613,USD
+2021-02-17,4.089,4.396,3.816,4.232,5487944,USD
+2021-02-18,4.232,4.668,4.027,4.442,5838158,USD
+2021-02-19,4.442,4.567,4.098,4.383,5269478,USD
+2021-02-20,4.383,4.738,3.726,4.0,6890773,USD
+2021-02-21,4.0,4.2,3.858,4.1,4229507,USD
+2021-02-22,4.1,4.1,3.4498,3.7497,9951676,USD
+2021-02-23,3.7477,3.7477,2.8724,3.3665,13621341,USD
+2021-02-24,3.3779,3.5804,3.2219,3.5804,6330851,USD
+2021-02-25,3.5728,4.51,3.5184,3.8664,11801194,USD
+2021-02-26,3.8952,4.7,3.8952,4.2299,18675804,USD
+2021-02-27,4.2375,4.2375,4.001,4.001,6183298,USD
+2021-02-28,3.9762,3.9874,3.4751,3.8088,7447390,USD
+2021-03-01,3.8259,4.1945,3.8259,4.1933,4917644,USD
+2021-03-02,4.1994,4.1994,3.9085,4.0404,4191189,USD
+2021-03-03,4.0363,4.2079,4.0363,4.1679,4208807,USD
+2021-03-04,4.1621,4.5987,4.1621,4.4417,8144052,USD
+2021-03-05,4.5338,4.5338,4.0803,4.16,5060418,USD
+2021-03-06,4.1582,4.215,4.0326,4.0508,2755069,USD
+2021-03-07,4.0525,4.2765,4.0525,4.2756,3250794,USD
+2021-03-08,4.2764,4.5969,4.1501,4.569,4269519,USD
+2021-03-09,4.5931,5.6605,4.5931,5.4009,14120009,USD
+2021-03-10,5.4071,5.7971,5.0303,5.315,15284934,USD
+2021-03-11,5.331,6.1493,5.1992,6.0473,12096275,USD
+2021-03-12,6.093,7.0423,6.093,6.9121,14490453,USD
+2021-03-13,6.9232,7.5707,6.6616,7.3915,7543786,USD
+2021-03-14,7.3991,7.3991,6.6233,6.6233,5586730,USD
+2021-03-15,6.6196,6.7527,5.8919,5.8919,7542440,USD
+2021-03-16,5.8421,6.4119,5.7923,6.3836,6057158,USD
+2021-03-17,6.3914,6.3914,6.0181,6.2382,3364014,USD
+2021-03-18,6.2555,6.3796,6.0486,6.0486,3578121,USD
+2021-03-19,6.0556,6.3254,6.0097,6.1724,3257183,USD
+2021-03-20,6.173,6.4816,6.173,6.2811,3265461,USD
+2021-03-21,6.271,6.271,5.865,6.035,3970441,USD
+2021-03-22,6.0134,6.0134,5.4023,5.4066,4446588,USD
+2021-03-23,5.4316,5.8264,5.1574,5.2978,4546023,USD
+2021-03-24,5.3091,5.6574,4.8532,4.8532,4835957,USD
+2021-03-25,4.853,4.9525,4.5645,4.8068,4606101,USD
+2021-03-26,4.8272,5.511,4.8272,5.4853,4262276,USD
+2021-03-27,5.4825,5.4825,5.2755,5.3274,3153811,USD
+2021-03-28,5.3508,5.7736,5.2948,5.5988,4870594,USD
+2021-03-29,5.6028,5.8844,5.5917,5.8251,3599719,USD
+2021-03-30,5.8096,6.45,5.7695,6.3515,8219160,USD
+2021-03-31,6.3585,6.361,5.9504,5.9969,3795041,USD
+2021-04-01,6.018,6.096,5.9197,5.97,3666954,USD
+2021-04-02,5.9748,6.0205,5.8917,5.9897,3004757,USD
+2021-04-03,5.9834,6.231,5.6862,5.6862,4670430,USD
+2021-04-04,5.63,6.0593,5.63,6.0593,3429657,USD
+2021-04-05,6.1,6.2757,5.9112,6.123,3765953,USD
+2021-04-06,6.1378,7.1373,6.1284,6.7809,12384573,USD
+2021-04-07,6.7694,6.7694,5.9087,6.1147,8592329,USD
+2021-04-08,6.1652,6.7808,6.1184,6.7808,6413830,USD
+2021-04-09,6.8178,6.8865,6.4131,6.4131,3002210,USD
+2021-04-10,6.4272,6.6329,6.3981,6.5021,4150551,USD
+2021-04-11,6.502,7.1101,6.4943,6.7673,6999707,USD
+2021-04-12,6.8054,7.1839,6.5984,6.7343,6154280,USD
+2021-04-13,6.7259,6.9083,6.436,6.504,5822705,USD
+2021-04-14,6.5279,6.717,6.2909,6.3494,6204508,USD
+2021-04-15,6.3699,6.6851,6.3699,6.5295,4650242,USD
+2021-04-16,6.5225,6.5225,5.9351,5.9351,6460868,USD
+2021-04-17,5.9675,6.2067,5.883,5.8856,4685313,USD
+2021-04-18,5.8871,5.8871,4.0942,5.1513,13327342,USD
+2021-04-19,5.1534,5.2691,4.6945,4.741,6186331,USD
+2021-04-20,4.745,5.0751,4.5573,4.9385,5746521,USD
+2021-04-21,4.9477,5.0315,4.7617,4.788,5516425,USD
+2021-04-22,4.7757,5.2896,4.7707,4.7873,8495539,USD
+2021-04-23,4.7844,4.7844,4.1292,4.6549,10946670,USD
+2021-04-24,4.6618,4.6618,4.1692,4.2515,4246013,USD
+2021-04-25,4.2766,4.8467,4.2702,4.6214,4772004,USD
+2021-04-26,4.6485,5.0537,4.6485,5.025,5375005,USD
+2021-04-27,5.0247,5.2088,4.88,5.1478,8657628,USD
+2021-04-28,5.1466,5.1466,4.898,4.9187,5711875,USD
+2021-04-29,4.9091,5.4891,4.8014,5.4891,10255111,USD
+2021-04-30,5.4865,5.6274,5.3141,5.5601,7175781,USD
+2021-05-01,5.5454,5.7108,5.3722,5.5013,5375126,USD
+2021-05-02,5.5015,5.5015,5.1958,5.2782,4222362,USD
+2021-05-03,5.2757,5.5108,5.2757,5.4741,4351146,USD
+2021-05-04,5.4841,5.4841,4.9195,5.0178,6261456,USD
+2021-05-05,4.918,5.2399,4.918,5.2399,4165490,USD
+2021-05-06,5.2461,5.5197,5.1644,5.2034,7337767,USD
+2021-05-07,5.2026,5.41,5.072,5.3225,6970547,USD
+2021-05-08,5.3163,5.5392,5.2252,5.2322,4868514,USD
+2021-05-09,5.2349,5.2349,4.9939,5.0567,4257194,USD
+2021-05-10,5.0718,5.2327,4.5476,4.6949,4889469,USD
+2021-05-11,4.689,4.9426,4.6717,4.9426,3722493,USD
+2021-05-12,4.9426,5.9414,4.6829,4.6829,15855542,USD
+2021-05-13,4.751,5.4813,4.751,5.4813,12948868,USD
+2021-05-14,5.4881,5.8231,5.4881,5.7365,9958291,USD
+2021-05-15,5.7358,6.881,5.7358,5.9495,25043396,USD
+2021-05-16,5.9509,6.4583,5.5779,5.8657,11683374,USD
+2021-05-17,5.8737,5.8737,5.3247,5.7026,12653641,USD
+2021-05-18,5.7153,6.2312,5.5321,5.6826,8546865,USD
+2021-05-19,5.708,5.708,3.4517,3.6071,22926844,USD
+2021-05-20,3.6736,4.2764,3.5088,4.1846,14812405,USD
+2021-05-21,4.1947,4.3639,3.239,3.4678,14348705,USD
+2021-05-22,3.4526,3.5138,3.0535,3.1576,9349753,USD
+2021-05-23,3.1641,3.2826,2.3571,2.6729,16839808,USD
+2021-05-24,2.6575,3.2661,2.6575,3.2661,12631648,USD
+2021-05-25,3.2686,3.3392,2.9338,3.3345,10834305,USD
+2021-05-26,3.3407,3.5982,3.3212,3.5345,14173548,USD
+2021-05-27,3.5369,3.5369,3.1912,3.2951,10686806,USD
+2021-05-28,3.2827,3.2827,2.7798,2.923,11614131,USD
+2021-05-29,2.9215,2.9276,2.5762,2.6979,8778773,USD
+2021-05-30,2.6967,3.2052,2.5719,3.117,11038124,USD
+2021-05-31,3.0878,3.3708,2.9726,3.3708,10977883,USD
+2021-06-01,3.3361,3.368,3.0911,3.2249,9224791,USD
+2021-06-02,3.2339,3.4579,3.1744,3.3134,8081483,USD
+2021-06-03,3.3011,3.6001,3.3011,3.6001,7903893,USD
+2021-06-04,3.5972,3.5972,3.0855,3.1732,7770597,USD
+2021-06-05,3.1832,3.3907,3.0835,3.287,7301369,USD
+2021-06-06,3.278,3.278,3.1431,3.1995,3494007,USD
+2021-06-07,3.2067,3.2682,2.9211,2.9211,4735077,USD
+2021-06-08,2.9248,2.9417,2.7765,2.9043,5869300,USD
+2021-06-09,2.8991,3.271,2.8055,3.2244,8551638,USD
+2021-06-10,3.2302,3.2302,2.9615,2.9615,5756965,USD
+2021-06-11,2.9717,3.1625,2.935,3.0208,5656483,USD
+2021-06-12,3.0208,3.0208,2.8372,2.9015,4324508,USD
+2021-06-13,2.9139,3.1379,2.8965,3.1379,2886752,USD
+2021-06-14,3.1419,3.2948,3.0886,3.2234,5414451,USD
+2021-06-15,3.2217,3.2847,3.1948,3.2164,4246857,USD
+2021-06-16,3.2185,3.2185,3.0064,3.052,4668284,USD
+2021-06-17,3.0685,3.1968,3.0182,3.0746,3757822,USD
+2021-06-18,3.089,3.255,2.8768,2.9218,9599087,USD
+2021-06-19,2.9183,2.9588,2.8645,2.8645,3717782,USD
+2021-06-20,2.866,2.8936,2.6986,2.882,4313396,USD
+2021-06-21,2.8947,2.8947,2.247,2.247,8107310,USD
+2021-06-22,2.2446,2.3608,2.0587,2.1261,11122387,USD
+2021-06-23,2.1267,2.3408,2.0504,2.1522,9830127,USD
+2021-06-24,2.1506,2.2282,2.0462,2.165,6585138,USD
+2021-06-25,2.1727,2.1984,1.9026,1.9026,9079934,USD
+2021-06-26,1.8947,1.8947,1.7729,1.8884,9023310,USD
+2021-06-27,1.8878,1.9571,1.8392,1.9571,5363538,USD
+2021-06-28,1.9657,2.0211,1.9349,1.9669,6058950,USD
+2021-06-29,1.979,2.1469,1.979,2.0741,7597286,USD
+2021-06-30,2.0947,2.1161,1.9445,2.0903,6185744,USD
+2021-07-01,2.0907,2.1126,1.9522,2.077,6874184,USD
+2021-07-02,2.0689,2.124,1.9587,2.1044,8447976,USD
+2021-07-03,2.1048,2.2738,2.1048,2.2681,7337482,USD
+2021-07-04,2.3258,2.3317,2.253,2.2931,5038644,USD
+2021-07-05,2.2904,2.2904,2.1478,2.1706,5501817,USD
+2021-07-06,2.1732,2.2923,2.1732,2.2492,5661995,USD
+2021-07-07,2.2525,2.4047,2.2525,2.3103,6083271,USD
+2021-07-08,2.2923,2.3132,2.0568,2.104,5081117,USD
+2021-07-09,2.0274,2.1205,2.0125,2.0861,3495389,USD
+2021-07-10,2.0903,2.1361,2.0325,2.1133,2884406,USD
+2021-07-11,2.1128,2.2451,2.0791,2.1679,4701503,USD
+2021-07-12,2.1774,2.228,2.0361,2.0973,2891731,USD
+2021-07-13,2.0903,2.0975,1.9238,1.9458,3431958,USD
+2021-07-14,1.9453,2.0842,1.8727,1.9934,5092700,USD
+2021-07-15,1.9915,2.0241,1.8586,1.9233,8509417,USD
+2021-07-16,1.9303,1.9847,1.8196,1.8394,5567873,USD
+2021-07-17,1.8397,2.0365,1.8008,1.93,8193602,USD
+2021-07-18,1.9368,1.9929,1.8593,1.9071,4636536,USD
+2021-07-19,1.9044,1.9133,1.7187,1.729,5448525,USD
+2021-07-20,1.7298,1.7566,1.5479,1.6794,6682731,USD
+2021-07-21,1.6794,1.8372,1.6228,1.8221,5209507,USD
+2021-07-22,1.8287,1.9424,1.7721,1.9352,4880169,USD
+2021-07-23,1.9353,1.9435,1.8189,1.9354,3653530,USD
+2021-07-24,1.9388,2.1367,1.9196,2.0891,6481100,USD
+2021-07-25,2.1607,2.1814,2.0401,2.1567,9088706,USD
+2021-07-26,2.1578,2.511,2.1362,2.1476,11319550,USD
+2021-07-27,2.1439,2.3501,2.068,2.236,6963597,USD
+2021-07-28,2.2354,2.3029,2.1333,2.2229,5733912,USD
+2021-07-29,2.2264,2.31,2.1865,2.2549,4150638,USD
+2021-07-30,2.26,2.3511,2.147,2.3225,4892056,USD
+2021-07-31,2.3283,2.4985,2.3049,2.3988,6468400,USD
+2021-08-01,2.4071,2.535,2.3801,2.3944,5897818,USD
+2021-08-02,2.3972,2.4637,2.3214,2.3539,4590466,USD
+2021-08-03,2.3513,2.3971,2.2235,2.3364,3791284,USD
+2021-08-04,2.3404,2.4937,2.2593,2.4543,4811681,USD
+2021-08-05,2.4686,2.5921,2.328,2.5029,6472720,USD
+2021-08-06,2.5162,2.59,2.43,2.5191,5276642,USD
+2021-08-07,2.525,2.7905,2.483,2.7854,9853278,USD
+2021-08-08,2.7712,2.7712,2.5224,2.5564,6541481,USD
+2021-08-09,2.5615,2.7498,2.4648,2.6889,5165968,USD
+2021-08-10,2.6924,2.9421,2.648,2.8581,7915121,USD
+2021-08-11,2.8628,3.0449,2.8214,2.9831,6308263,USD
+2021-08-12,2.9722,3.46,2.964,3.3429,16874770,USD
+2021-08-13,3.35,3.4833,3.259,3.4137,6135357,USD
+2021-08-14,3.4125,3.438,3.1605,3.2459,6957429,USD
+2021-08-15,3.2479,3.2764,3.0136,3.2304,6362770,USD
+2021-08-16,3.2317,3.5635,3.2187,3.4663,9145356,USD
+2021-08-17,3.4614,3.9962,3.3756,3.7293,19931532,USD
+2021-08-18,3.72,4.5545,3.6114,4.4278,25688608,USD
+2021-08-19,4.4482,4.8101,4.1541,4.4885,15317938,USD
+2021-08-20,4.4799,4.6173,4.3114,4.4154,7869259,USD
+2021-08-21,4.4148,6.2394,4.3158,6.1616,24533498,USD
+2021-08-22,6.1846,6.5754,5.3294,5.4516,24314020,USD
+2021-08-23,5.4514,5.8755,5.3755,5.5,12240518,USD
+2021-08-24,5.4925,5.7415,4.8764,5.0539,12766357,USD
+2021-08-25,5.0443,5.5993,4.8101,5.5911,13839716,USD
+2021-08-26,5.5945,5.7609,4.805,4.863,13090015,USD
+2021-08-27,4.915,5.387,4.605,5.319,10389735,USD
+2021-08-28,5.315,5.793,5.059,5.712,10856568,USD
+2021-08-29,5.718,6.225,5.55,5.55,16018075,USD
+2021-08-30,5.551,5.883,5.245,5.335,10815602,USD
+2021-08-31,5.326,5.521,5.148,5.281,8801766,USD
+2021-09-01,5.277,5.599,5.121,5.497,6184166,USD
+2021-09-02,5.496,5.669,5.41,5.489,5779619,USD
+2021-09-03,5.49,6.87,5.48,6.164,23937320,USD
+2021-09-04,6.174,6.343,6.009,6.074,8898736,USD
+2021-09-05,6.077,6.186,5.874,6.136,7356572,USD
+2021-09-06,6.138,6.432,5.789,6.1,9121298,USD
+2021-09-07,6.105,8.792,5.45,8.666,65517032,USD
+2021-09-08,8.662,10.934,7.386,10.338,85085152,USD
+2021-09-09,10.391,11.837,9.644,9.744,43246016,USD
+2021-09-10,9.726,10.385,8.613,9.886,29273312,USD
+2021-09-11,9.943,9.985,8.76,9.071,18657268,USD
+2021-09-12,9.057,9.774,8.368,8.943,17465104,USD
+2021-09-13,8.944,9.025,7.712,8.201,15412022,USD
+2021-09-14,8.21,9.308,8.086,8.593,13954064,USD
+2021-09-15,8.613,9.631,8.554,9.242,11965022,USD
+2021-09-16,9.236,9.362,8.449,8.725,9003559,USD
+2021-09-17,8.728,8.94,8.116,8.293,7144984,USD
+2021-09-18,8.324,9.439,8.113,9.067,10674277,USD
+2021-09-19,9.069,10.386,8.713,10.031,18304736,USD
+2021-09-20,10.12,10.416,7.38,7.685,33667400,USD
+2021-09-21,7.683,7.998,6.353,6.685,23121356,USD
+2021-09-22,6.712,7.792,6.542,7.764,15322879,USD
+2021-09-23,7.771,9.41,7.366,9.17,19476312,USD
+2021-09-24,9.249,9.262,7.418,7.975,28243724,USD
+2021-09-25,7.974,8.437,7.482,7.621,12802718,USD
+2021-09-26,7.611,7.663,6.613,7.29,15798887,USD
+2021-09-27,7.29,7.754,6.858,6.895,8948532,USD
+2021-09-28,6.885,7.132,6.374,6.422,8849860,USD
+2021-09-29,6.402,7.318,6.376,6.65,14447432,USD
+2021-09-30,6.644,6.993,6.561,6.933,10214654,USD
+2021-10-01,6.926,7.989,6.826,7.832,16072874,USD
+2021-10-02,7.811,8.27,7.522,7.81,10058567,USD
+2021-10-03,7.806,8.471,7.626,8.027,10678229,USD
+2021-10-04,8.013,8.185,7.406,7.622,12435946,USD
+2021-10-05,7.639,8.246,7.577,8.004,10786772,USD
+2021-10-06,7.991,8.001,7.154,7.792,10142557,USD
+2021-10-07,7.815,8.457,7.503,8.277,13838877,USD
+2021-10-08,8.283,8.736,8.01,8.093,11439527,USD
+2021-10-09,8.102,8.383,7.927,8.035,5148975,USD
+2021-10-10,8.043,8.043,7.319,7.381,6770282,USD
+2021-10-11,7.391,7.815,7.208,7.426,5836361,USD
+2021-10-12,7.407,7.41,6.777,7.265,8007332,USD
+2021-10-13,7.267,7.391,6.918,7.243,6360398,USD
+2021-10-14,7.251,8.174,7.205,8.048,10049584,USD
+2021-10-15,8.027,8.263,7.639,7.863,10335564,USD
+2021-10-16,7.87,8.166,7.733,7.841,5806027,USD
+2021-10-17,7.856,8.081,7.6,7.786,4093715,USD
+2021-10-18,7.789,7.926,7.616,7.848,4289400,USD
+2021-10-19,7.838,8.247,7.749,8.183,6708155,USD
+2021-10-20,8.188,8.892,8.132,8.72,9949646,USD
+2021-10-21,8.735,9.763,8.576,9.439,16060901,USD
+2021-10-22,9.471,9.663,8.827,9.107,11782824,USD
+2021-10-23,9.096,9.421,8.834,9.315,5751612,USD
+2021-10-24,9.309,9.926,9.14,9.611,10612881,USD
+2021-10-25,9.603,12.67,9.551,12.315,31301264,USD
+2021-10-26,12.312,13.207,11.82,12.319,21986072,USD
+2021-10-27,12.307,12.771,10.35,10.848,21117744,USD
+2021-10-28,10.857,12.594,10.663,11.353,15711079,USD
+2021-10-29,11.357,11.584,11.054,11.546,7154206,USD
+2021-10-30,11.576,11.576,10.144,10.47,8279737,USD
+2021-10-31,10.489,10.71,9.695,10.155,8223831,USD
+2021-11-01,10.17,10.698,9.884,10.163,9151599,USD
+2021-11-02,10.154,10.984,10.022,10.461,7807626,USD
+2021-11-03,10.461,11.291,10.213,10.925,9797982,USD
+2021-11-04,10.964,11.5,10.3,10.593,7921858,USD
+2021-11-05,10.603,10.895,10.182,10.364,5548643,USD
+2021-11-06,10.344,10.385,9.777,10.188,6723784,USD
+2021-11-07,10.187,10.546,10.074,10.327,4921970,USD
+2021-11-08,10.331,10.8,10.076,10.713,7182256,USD
+2021-11-09,10.716,11.781,10.486,11.363,11075188,USD
+2021-11-10,11.375,11.794,10.0,10.795,13330760,USD
+2021-11-11,10.769,12.533,10.578,12.121,14102956,USD
+2021-11-12,12.024,12.646,10.944,11.408,11385209,USD
+2021-11-13,11.412,11.43,10.88,11.161,5625116,USD
+2021-11-14,11.151,11.898,11.151,11.847,7169400,USD
+2021-11-15,11.873,11.972,11.05,11.075,5759494,USD
+2021-11-16,11.054,11.087,9.1,9.675,14245819,USD
+2021-11-17,9.674,9.82,9.153,9.411,7953889,USD
+2021-11-18,9.416,9.861,8.435,8.794,9791506,USD
+2021-11-19,8.788,9.571,8.645,9.43,6167285,USD
+2021-11-20,9.42,9.872,9.282,9.795,5349818,USD
+2021-11-21,9.806,9.929,9.35,9.7,3665234,USD
+2021-11-22,9.665,9.755,9.003,9.266,4684182,USD
+2021-11-23,9.274,9.985,9.093,9.983,4531815,USD
+2021-11-24,9.975,10.273,9.043,9.247,6223883,USD
+2021-11-25,9.276,9.482,9.114,9.275,4192945,USD
+2021-11-26,9.292,9.352,7.869,8.228,9408756,USD
+2021-11-27,8.272,8.535,8.173,8.315,2711249,USD
+2021-11-28,8.309,8.674,7.536,8.402,5471991,USD
+2021-11-29,8.395,8.526,8.139,8.425,2684302,USD
+2021-11-30,8.424,8.982,8.211,8.725,6081508,USD
+2021-12-01,8.75,8.914,8.357,8.508,3681873,USD
+2021-12-02,8.509,8.509,8.081,8.245,3745833,USD
+2021-12-03,8.232,9.556,8.205,9.163,14356246,USD
+2021-12-04,9.124,9.128,6.181,8.012,20869656,USD
+2021-12-05,7.975,8.168,7.129,7.35,6245846,USD
+2021-12-06,7.343,7.399,6.635,7.299,8661306,USD
+2021-12-07,7.268,7.686,7.15,7.607,6651849,USD
+2021-12-08,7.595,9.634,7.506,9.321,19436488,USD
+2021-12-09,9.34,10.038,8.93,9.742,19347656,USD
+2021-12-10,9.828,10.368,9.126,9.989,16098618,USD
+2021-12-11,10.014,11.721,9.544,11.64,16454403,USD
+2021-12-12,11.575,11.843,10.525,10.576,10180930,USD
+2021-12-13,10.57,10.716,8.988,9.108,12557375,USD
+2021-12-14,9.103,9.673,8.938,9.333,9426894,USD
+2021-12-15,9.331,16.991,9.062,9.842,42676088,USD
+2021-12-16,9.84,10.208,9.211,9.243,11900566,USD
+2021-12-17,9.232,9.339,8.302,8.417,10179114,USD
+2021-12-18,8.402,8.543,8.086,8.414,6487679,USD
+2021-12-19,8.408,9.682,8.354,9.01,14948613,USD
+2021-12-20,9.005,9.083,8.27,8.488,11872649,USD
+2021-12-21,8.514,9.382,8.507,9.25,9378455,USD
+2021-12-22,9.259,11.751,9.081,10.803,27612640,USD
+2021-12-23,10.825,14.203,10.722,13.726,40323136,USD
+2021-12-24,13.775,15.883,13.515,14.941,29251042,USD
+2021-12-25,14.911,15.634,14.218,15.189,17067908,USD
+2021-12-26,15.286,16.279,14.528,16.279,12544382,USD
+2021-12-27,16.236,16.4,14.577,14.749,12985245,USD
+2021-12-28,14.781,14.805,13.047,13.339,17913420,USD
+2021-12-29,13.34,15.203,13.141,14.882,20110952,USD
+2021-12-30,14.988,15.507,14.071,15.442,17356364,USD
+2021-12-31,15.431,15.702,14.17,14.624,9149603,USD
+2022-01-01,14.641,15.32,14.437,15.172,5341785,USD
+2022-01-02,15.175,15.245,14.245,14.405,5632832,USD
+2022-01-03,14.398,16.473,13.929,16.432,13818650,USD
+2022-01-04,16.49,17.633,15.957,16.034,21453688,USD
+2022-01-05,16.035,17.293,14.021,15.298,18199368,USD
+2022-01-06,15.287,16.286,14.777,15.968,17687210,USD
+2022-01-07,15.937,16.016,14.326,15.009,16076795,USD
+2022-01-08,15.072,15.501,13.334,13.81,12267279,USD
+2022-01-09,13.825,14.29,13.12,13.524,7799609,USD
+2022-01-10,13.519,15.517,13.212,15.481,21511952,USD
+2022-01-11,15.459,18.307,15.299,18.027,22851336,USD
+2022-01-12,18.042,18.737,17.423,17.569,15767902,USD
+2022-01-13,17.553,19.859,17.194,19.617,20612224,USD
+2022-01-14,19.623,20.438,18.5,20.161,18123142,USD
+2022-01-15,20.184,20.292,19.047,19.27,6769893,USD
+2022-01-16,19.303,20.442,18.777,20.134,9319630,USD
+2022-01-17,20.136,20.164,17.382,17.725,11529718,USD
+2022-01-18,17.691,18.191,16.779,17.708,12493255,USD
+2022-01-19,17.699,17.84,16.176,16.21,11754033,USD
+2022-01-20,16.262,17.548,15.163,15.309,11563443,USD
+2022-01-21,15.239,15.676,12.03,13.236,27702066,USD
+2022-01-22,13.204,13.522,10.148,11.41,27433960,USD
+2022-01-23,11.403,12.55,10.833,11.706,18774882,USD
+2022-01-24,11.69,11.69,9.519,10.721,25043720,USD
+2022-01-25,10.713,12.471,10.003,12.123,17681838,USD
+2022-01-26,12.122,12.866,10.767,11.282,23617140,USD
+2022-01-27,11.25,11.758,9.952,10.502,18221178,USD
+2022-01-28,10.545,10.889,10.074,10.767,10657410,USD
+2022-01-29,10.769,11.34,10.653,11.024,7288158,USD
+2022-01-30,11.027,11.154,10.276,10.37,6389030,USD
+2022-01-31,10.357,11.354,10.047,11.121,8148156,USD
+2022-02-01,11.114,11.512,10.968,11.22,6978059,USD
+2022-02-02,11.211,11.94,10.854,10.854,10731700,USD
+2022-02-03,10.876,10.974,10.465,10.959,8093339,USD
+2022-02-04,10.922,13.114,10.845,12.975,15560500,USD
+2022-02-05,12.986,13.566,12.627,12.815,12927701,USD
+2022-02-06,12.849,13.955,12.75,13.48,11214591,USD
+2022-02-07,13.521,14.079,13.075,13.498,11609649,USD
+2022-02-08,13.498,13.72,12.21,12.758,12744703,USD
+2022-02-09,12.78,13.092,12.118,13.001,6802681,USD
+2022-02-10,12.994,12.994,11.738,11.78,8628820,USD
+2022-02-11,11.792,12.315,10.657,10.874,9109326,USD
+2022-02-12,10.85,11.246,10.426,10.77,7241912,USD
+2022-02-13,10.793,10.92,10.145,10.384,5480892,USD
+2022-02-14,10.386,10.664,10.048,10.567,5308308,USD
+2022-02-15,10.564,11.596,10.493,11.519,6903355,USD
+2022-02-16,11.515,11.515,10.838,11.205,4641683,USD
+2022-02-17,11.216,11.71,10.404,10.451,8722331,USD
+2022-02-18,10.436,10.946,10.131,10.275,6328657,USD
+2022-02-19,10.257,10.471,9.852,10.047,4431843,USD
+2022-02-20,10.047,10.078,9.11,9.295,5966733,USD
+2022-02-21,9.301,9.815,8.5,8.539,8819111,USD
+2022-02-22,8.552,9.02,8.232,8.968,7819614,USD
+2022-02-23,8.97,9.436,8.534,8.547,6863684,USD
+2022-02-24,8.528,8.77,7.387,8.488,17816824,USD
+2022-02-25,8.526,9.035,8.238,8.932,7865300,USD
+2022-02-26,8.929,9.393,8.882,9.088,6746754,USD
+2022-02-27,9.113,9.165,8.3,8.508,6846666,USD
+2022-02-28,8.51,9.771,8.317,9.733,9053145,USD
+2022-03-01,9.784,11.91,9.491,11.785,24428332,USD
+2022-03-02,11.818,11.883,10.857,11.087,14609571,USD
+2022-03-03,11.068,11.619,10.738,11.04,12178904,USD
+2022-03-04,11.029,11.779,10.309,10.434,177442224,USD
+2022-03-05,10.426,10.748,10.066,10.51,88154416,USD
+2022-03-06,10.48,10.866,10.095,10.114,105696160,USD
+2022-03-07,10.089,10.325,9.334,9.674,109116072,USD
+2022-03-08,9.658,9.95,9.548,9.73,67218992,USD
+2022-03-09,9.718,11.699,9.697,11.593,185064272,USD
+2022-03-10,11.616,11.944,10.531,11.045,212865952,USD
+2022-03-11,11.027,11.341,10.243,10.252,148912864,USD
+2022-03-12,10.251,10.628,10.246,10.327,64832592,USD
+2022-03-13,10.302,10.471,9.735,9.84,66367212,USD
+2022-03-14,9.839,10.167,9.683,10.135,83756224,USD
+2022-03-15,10.124,10.394,9.851,10.11,87488272,USD
+2022-03-16,10.113,10.839,9.958,10.813,118159728,USD
+2022-03-17,10.8,11.181,10.664,10.72,89589552,USD
+2022-03-18,10.723,11.494,10.428,11.353,76276840,USD
+2022-03-19,11.354,11.548,11.062,11.301,5793873,USD
+2022-03-20,11.295,11.336,10.598,10.652,4678733,USD
+2022-03-21,10.653,11.284,10.535,10.863,6530904,USD
+2022-03-22,10.859,11.492,10.81,11.068,7007687,USD
+2022-03-23,11.073,12.674,10.89,12.492,13695168,USD
+2022-03-24,12.514,13.194,11.929,12.906,12391230,USD
+2022-03-25,12.878,12.878,11.943,12.221,9307619,USD
+2022-03-26,12.218,13.529,12.153,12.716,10830130,USD
+2022-03-27,12.723,13.224,12.5,13.199,7185897,USD
+2022-03-28,13.198,13.489,12.532,12.639,9740318,USD
+2022-03-29,12.645,14.384,12.645,14.103,15930269,USD
+2022-03-30,14.092,14.68,13.543,14.009,10960504,USD
+2022-03-31,14.039,14.362,13.026,13.299,10495828,USD
+2022-04-01,13.302,14.735,12.567,14.735,11251271,USD
+2022-04-02,14.627,16.273,14.374,14.827,16414766,USD
+2022-04-03,14.835,17.386,14.573,16.743,20708496,USD
+2022-04-04,16.81,17.989,15.376,17.107,27617060,USD
+2022-04-05,17.112,17.62,15.95,16.135,16556793,USD
+2022-04-06,16.14,17.045,15.126,15.273,34103188,USD
+2022-04-07,15.266,17.464,14.613,17.447,21688390,USD
+2022-04-08,17.484,19.687,17.078,17.49,47198232,USD
+2022-04-09,17.509,18.173,16.157,17.534,20818452,USD
+2022-04-10,17.498,17.673,15.717,15.783,13454949,USD
+2022-04-11,15.766,16.405,14.969,16.058,24295574,USD
+2022-04-12,16.099,17.135,15.582,16.501,26406780,USD
+2022-04-13,16.531,16.98,15.62,16.828,13797386,USD
+2022-04-14,16.835,17.75,15.97,16.364,15999995,USD
+2022-04-15,16.386,16.551,15.673,16.02,10143612,USD
+2022-04-16,16.04,16.297,15.562,15.934,6050015,USD
+2022-04-17,15.937,16.776,15.608,15.684,8370509,USD
+2022-04-18,15.696,16.343,14.716,16.197,14482859,USD
+2022-04-19,16.173,17.527,16.173,17.405,18454404,USD
+2022-04-20,17.413,17.807,16.366,16.644,15238051,USD
+2022-04-21,16.641,17.141,15.15,15.62,16960376,USD
+2022-04-22,15.672,15.839,15.086,15.569,10840471,USD
+2022-04-23,15.549,15.925,15.123,15.3,7003842,USD
+2022-04-24,15.322,15.571,14.827,15.013,7787089,USD
+2022-04-25,15.007,15.043,13.586,14.261,18989316,USD
+2022-04-26,14.282,15.185,12.453,12.695,18141972,USD
+2022-04-27,12.694,13.263,12.456,12.866,14378192,USD
+2022-04-28,12.858,13.13,12.252,12.406,11752946,USD
+2022-04-29,12.397,12.537,11.118,11.293,12396866,USD
+2022-04-30,11.302,11.789,10.14,10.336,11668297,USD
+2022-05-01,10.332,12.264,10.144,11.834,18414572,USD
+2022-05-02,11.818,12.184,11.112,11.813,16501432,USD
+2022-05-03,11.849,12.148,11.323,11.999,11251201,USD
+2022-05-04,11.978,13.014,11.868,12.984,15747472,USD
+2022-05-05,12.973,13.177,11.005,11.212,18412560,USD
+2022-05-06,11.211,11.314,10.419,10.773,13831033,USD
+2022-05-07,10.777,10.856,10.1,10.442,8449023,USD
+2022-05-08,10.438,11.239,9.886,11.139,15999237,USD
+2022-05-09,11.146,11.626,9.374,9.374,32098746,USD
+2022-05-10,9.414,10.917,8.878,9.554,31185420,USD
+2022-05-11,9.567,9.882,5.427,6.479,62488080,USD
+2022-05-12,6.495,7.28,5.293,6.414,46609984,USD
+2022-05-13,6.415,7.627,6.088,6.533,38206832,USD
+2022-05-14,6.57,6.874,5.978,6.682,15163082,USD
+2022-05-15,6.669,7.47,6.514,7.352,13139238,USD
+2022-05-16,7.346,7.346,6.44,6.526,13788048,USD
+2022-05-17,6.544,6.975,6.278,6.685,11705311,USD
+2022-05-18,6.682,6.778,5.877,5.927,13554677,USD
+2022-05-19,5.943,6.268,5.571,6.091,16150872,USD
+2022-05-20,6.084,6.262,5.644,5.749,12034265,USD
+2022-05-21,5.779,6.175,5.639,6.124,8233551,USD
+2022-05-22,6.127,6.384,5.995,6.233,10405164,USD
+2022-05-23,6.239,6.523,5.747,5.83,13820977,USD
+2022-05-24,5.846,6.032,5.546,5.971,13353553,USD
+2022-05-25,5.964,6.085,5.689,5.759,14400066,USD
+2022-05-26,5.752,5.824,5.068,5.238,23140034,USD
+2022-05-27,5.24,5.308,4.678,4.797,24488852,USD
+2022-05-28,4.814,5.041,4.718,5.0,10257907,USD
+2022-05-29,5.001,5.216,4.782,5.187,9587933,USD
+2022-05-30,5.178,5.813,5.102,5.76,17668596,USD
+2022-05-31,5.739,6.528,5.729,5.956,27146408,USD
+2022-06-01,5.955,5.991,5.246,5.346,18444652,USD
+2022-06-02,5.336,5.652,5.167,5.606,12177541,USD
+2022-06-03,5.608,5.638,5.14,5.251,8445416,USD
+2022-06-04,5.255,5.4,5.124,5.333,6058558,USD
+2022-06-05,5.335,5.509,5.21,5.331,5077417,USD
+2022-06-06,5.33,5.747,5.309,5.488,11616096,USD
+2022-06-07,5.49,5.49,5.058,5.201,11345469,USD
+2022-06-08,5.197,5.355,5.063,5.067,7285498,USD
+2022-06-09,5.072,5.215,4.998,5.083,5888747,USD
+2022-06-10,5.08,5.113,4.472,4.495,12527851,USD
+2022-06-11,4.483,4.679,4.007,4.098,11392116,USD
+2022-06-12,4.102,4.151,3.694,3.694,17851652,USD
+2022-06-13,3.698,3.731,3.093,3.516,30779734,USD
+2022-06-14,3.506,3.687,3.177,3.388,24173680,USD
+2022-06-15,3.38,3.865,3.039,3.813,25679814,USD
+2022-06-16,3.811,3.825,3.134,3.222,18373354,USD
+2022-06-17,3.224,3.488,3.178,3.374,13203080,USD
+2022-06-18,3.366,3.411,2.895,3.094,15489539,USD
+2022-06-19,3.096,3.341,2.978,3.288,14158067,USD
+2022-06-20,3.291,3.567,3.115,3.41,17212128,USD
+2022-06-21,3.414,3.702,3.393,3.514,15413101,USD
+2022-06-22,3.518,3.525,3.27,3.278,13063040,USD
+2022-06-23,3.28,3.582,3.28,3.556,9641587,USD
+2022-06-24,3.555,4.1,3.555,3.991,17673352,USD
+2022-06-25,4.004,4.398,3.937,4.175,20284476,USD
+2022-06-26,4.172,4.331,3.781,3.795,12424751,USD
+2022-06-27,3.788,3.995,3.642,3.73,12068076,USD
+2022-06-28,3.739,3.779,3.395,3.416,14492853,USD
+2022-06-29,3.418,3.56,3.339,3.427,12442438,USD
+2022-06-30,3.429,3.436,3.135,3.339,11718247,USD
+2022-07-01,3.33,3.45,3.236,3.353,11593633,USD
+2022-07-02,3.351,3.423,3.22,3.311,6118244,USD
+2022-07-03,3.314,3.348,3.205,3.325,6467526,USD
+2022-07-04,3.323,3.553,3.213,3.52,8656723,USD
+2022-07-05,3.517,3.592,3.267,3.397,12061318,USD
+2022-07-06,3.394,3.546,3.314,3.501,11020073,USD
+2022-07-07,3.504,3.777,3.44,3.705,10513946,USD
+2022-07-08,3.709,3.832,3.494,3.59,12565074,USD
+2022-07-09,3.597,3.866,3.588,3.799,11081200,USD
+2022-07-10,3.799,3.826,3.504,3.523,8677999,USD
+2022-07-11,3.526,3.533,3.212,3.226,8824862,USD
+2022-07-12,3.225,3.335,3.183,3.19,7601725,USD
+2022-07-13,3.188,3.341,3.045,3.338,12465521,USD
+2022-07-14,3.342,3.532,3.225,3.491,11316874,USD
+2022-07-15,3.49,3.632,3.437,3.5,9576246,USD
+2022-07-16,3.502,3.669,3.375,3.643,8857803,USD
+2022-07-17,3.644,3.765,3.509,3.519,10094051,USD
+2022-07-18,3.524,4.113,3.52,4.076,19167094,USD
+2022-07-19,4.067,4.654,4.014,4.535,29212464,USD
+2022-07-20,4.542,4.625,4.152,4.182,18178774,USD
+2022-07-21,4.184,4.492,4.05,4.377,12339071,USD
+2022-07-22,4.382,4.757,4.287,4.322,15048303,USD
+2022-07-23,4.318,4.475,4.144,4.312,8872535,USD
+2022-07-24,4.311,4.492,4.258,4.353,7648498,USD
+2022-07-25,4.35,4.381,3.789,3.79,12939446,USD
+2022-07-26,3.787,3.805,3.578,3.756,11536360,USD
+2022-07-27,3.756,4.152,3.644,4.152,11512558,USD
+2022-07-28,4.151,4.455,4.043,4.37,17065554,USD
+2022-07-29,4.376,4.578,4.188,4.368,14599705,USD
+2022-07-30,4.381,4.689,4.3,4.359,14917236,USD
+2022-07-31,4.358,4.586,4.219,4.235,11330400,USD
+2022-08-01,4.22,4.371,4.129,4.279,9221184,USD
+2022-08-02,4.272,4.454,4.04,4.308,12048869,USD
+2022-08-03,4.318,4.661,4.162,4.518,13576579,USD
+2022-08-04,4.512,4.723,4.325,4.421,14575328,USD
+2022-08-05,4.43,5.255,4.398,5.197,26060104,USD
+2022-08-06,5.188,5.188,4.88,4.901,11935665,USD
+2022-08-07,4.896,5.189,4.813,4.986,11855117,USD
+2022-08-08,4.98,5.714,4.98,5.491,18943022,USD
+2022-08-09,5.496,5.601,5.18,5.363,15410729,USD
+2022-08-10,5.359,6.064,5.18,5.902,28400526,USD
+2022-08-11,5.899,5.959,5.709,5.757,12591242,USD
+2022-08-12,5.762,6.048,5.635,5.974,13140950,USD
+2022-08-13,5.978,6.087,5.829,5.88,8153885,USD
+2022-08-14,5.886,5.931,5.533,5.613,7495011,USD
+2022-08-15,5.617,5.817,5.3,5.404,10892669,USD
+2022-08-16,5.398,5.518,5.239,5.265,10396308,USD
+2022-08-17,5.262,5.51,4.93,4.984,13547268,USD
+2022-08-18,4.986,5.202,4.839,4.848,10015402,USD
+2022-08-19,4.853,4.926,4.205,4.247,23618786,USD
+2022-08-20,4.25,4.444,4.021,4.151,17256636,USD
+2022-08-21,4.151,4.302,4.083,4.228,11166996,USD
+2022-08-22,4.229,4.233,3.93,4.122,14797398,USD
+2022-08-23,4.123,4.223,4.115,4.188,15383117,USD
diff --git a/polkadot.csv b/polkadot.csv
new file mode 100644
index 0000000000000000000000000000000000000000..d62516b46d037aa78542584e6e4e19f195e50f60
--- /dev/null
+++ b/polkadot.csv
@@ -0,0 +1,734 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-08-21,2.909,3.078,2.909,3.078,1066769,USD
+2020-08-22,3.078,4.464,2.97,4.464,4020158,USD
+2020-08-23,4.451,4.451,3.915,3.977,1560250,USD
+2020-08-24,3.977,4.73,3.977,4.594,1559675,USD
+2020-08-25,4.595,5.55,4.595,5.55,3024350,USD
+2020-08-26,5.55,6.391,5.55,6.059,2112266,USD
+2020-08-27,6.059,6.57,5.652,5.652,2218474,USD
+2020-08-28,5.652,6.206,5.652,6.17,1605011,USD
+2020-08-29,6.17,6.291,6.15,6.15,803570,USD
+2020-08-30,6.15,6.15,5.89,5.89,830835,USD
+2020-08-31,5.898,6.29,5.898,6.29,805931,USD
+2020-09-01,6.29,6.627,6.257,6.257,1016741,USD
+2020-09-02,6.257,6.287,5.927,6.127,988583,USD
+2020-09-03,6.127,6.249,5.724,5.724,1228432,USD
+2020-09-04,5.724,5.893,5.102,5.124,1660662,USD
+2020-09-05,5.124,5.124,4.131,4.131,3045676,USD
+2020-09-06,4.131,4.78,4.131,4.78,1380088,USD
+2020-09-07,4.78,4.78,4.05,4.585,1129037,USD
+2020-09-08,4.585,4.585,4.167,4.271,731170,USD
+2020-09-09,4.271,4.78,4.271,4.696,787234,USD
+2020-09-10,4.696,4.715,4.583,4.583,799202,USD
+2020-09-11,4.583,4.655,4.425,4.655,567802,USD
+2020-09-12,4.655,5.157,4.51,5.157,622527,USD
+2020-09-13,5.157,5.439,5.123,5.315,786741,USD
+2020-09-14,5.315,5.366,5.315,5.366,820097,USD
+2020-09-15,5.366,5.392,5.058,5.058,792777,USD
+2020-09-16,5.058,5.188,5.058,5.071,433181,USD
+2020-09-17,5.071,5.396,5.071,5.348,662620,USD
+2020-09-18,5.344,5.344,5.253,5.253,503204,USD
+2020-09-19,5.253,5.253,4.93,4.93,462132,USD
+2020-09-20,4.93,4.93,4.682,4.682,509057,USD
+2020-09-21,4.682,4.682,4.055,4.055,1399906,USD
+2020-09-22,4.055,4.17,3.958,4.17,558667,USD
+2020-09-23,4.17,4.17,4.0,4.0,723784,USD
+2020-09-24,4.0,4.388,4.0,4.388,544348,USD
+2020-09-25,4.388,4.423,4.31,4.423,617783,USD
+2020-09-26,4.423,4.423,4.284,4.332,364946,USD
+2020-09-27,4.332,4.332,4.237,4.295,274898,USD
+2020-09-28,4.295,4.474,4.295,4.396,615867,USD
+2020-09-29,4.456,4.582,4.431,4.49,359818,USD
+2020-09-30,4.49,4.49,4.34,4.347,286882,USD
+2020-10-01,4.347,4.528,4.347,4.348,589022,USD
+2020-10-02,4.348,4.348,4.074,4.12,777261,USD
+2020-10-03,4.12,4.12,4.061,4.068,173738,USD
+2020-10-04,4.068,4.18,4.068,4.18,352301,USD
+2020-10-05,4.18,4.205,4.165,4.165,243637,USD
+2020-10-06,4.165,4.165,3.745,3.754,1058698,USD
+2020-10-07,3.754,3.858,3.754,3.858,460581,USD
+2020-10-08,3.858,4.121,3.684,4.121,600737,USD
+2020-10-09,4.121,4.263,4.06,4.263,549523,USD
+2020-10-10,4.263,4.329,4.239,4.239,431439,USD
+2020-10-11,4.239,4.246,4.208,4.246,285539,USD
+2020-10-12,4.246,4.373,4.246,4.308,585342,USD
+2020-10-13,4.308,4.315,4.256,4.256,324383,USD
+2020-10-14,4.256,4.264,4.168,4.195,449618,USD
+2020-10-15,4.195,4.195,4.095,4.095,233914,USD
+2020-10-16,4.095,4.095,3.915,3.915,377944,USD
+2020-10-17,3.915,3.968,3.915,3.968,78769,USD
+2020-10-18,3.968,4.111,3.968,4.111,178087,USD
+2020-10-19,4.111,4.111,3.99,3.99,228132,USD
+2020-10-20,3.99,4.07,3.913,3.913,367543,USD
+2020-10-21,3.913,4.143,3.913,4.143,503033,USD
+2020-10-22,4.143,4.27,4.143,4.27,585042,USD
+2020-10-23,4.27,4.27,4.199,4.267,327772,USD
+2020-10-24,4.267,4.384,4.267,4.361,243229,USD
+2020-10-25,4.361,4.424,4.333,4.333,236883,USD
+2020-10-26,4.333,4.708,4.333,4.708,678646,USD
+2020-10-27,4.708,4.841,4.674,4.674,610002,USD
+2020-10-28,4.674,4.726,4.37,4.37,371716,USD
+2020-10-29,4.37,4.37,4.057,4.057,495272,USD
+2020-10-30,4.057,4.086,4.027,4.086,401780,USD
+2020-10-31,4.086,4.199,4.086,4.183,176886,USD
+2020-11-01,4.183,4.222,4.144,4.222,110749,USD
+2020-11-02,4.222,4.226,4.041,4.041,383060,USD
+2020-11-03,4.041,4.041,3.956,4.029,441384,USD
+2020-11-04,4.029,4.104,3.948,4.104,419375,USD
+2020-11-05,4.104,4.292,4.027,4.232,457985,USD
+2020-11-06,4.232,4.587,4.232,4.587,461072,USD
+2020-11-07,4.587,4.587,4.24,4.24,795988,USD
+2020-11-08,4.24,4.375,4.24,4.375,403795,USD
+2020-11-09,4.375,4.425,4.31,4.349,255240,USD
+2020-11-10,4.349,4.419,4.349,4.419,273704,USD
+2020-11-11,4.419,4.495,4.419,4.455,502315,USD
+2020-11-12,4.455,4.455,4.367,4.41,379584,USD
+2020-11-13,4.41,4.546,4.41,4.546,296235,USD
+2020-11-14,4.546,4.546,4.471,4.471,145443,USD
+2020-11-15,4.471,4.477,4.372,4.372,157585,USD
+2020-11-16,4.372,4.488,4.372,4.488,388155,USD
+2020-11-17,4.488,4.855,4.488,4.855,1023718,USD
+2020-11-18,4.855,4.855,4.68,4.69,487745,USD
+2020-11-19,4.69,4.758,4.596,4.758,362462,USD
+2020-11-20,4.758,5.275,4.758,5.239,1355465,USD
+2020-11-21,5.239,5.786,5.239,5.786,738415,USD
+2020-11-22,5.786,5.786,5.396,5.52,690958,USD
+2020-11-23,5.52,5.917,5.52,5.917,955556,USD
+2020-11-24,5.917,5.917,5.708,5.739,1361244,USD
+2020-11-25,5.739,5.739,5.31,5.31,930414,USD
+2020-11-26,5.31,5.31,4.743,4.805,1368709,USD
+2020-11-27,4.807,4.814,4.75,4.814,300981,USD
+2020-11-28,4.814,4.903,4.775,4.903,334792,USD
+2020-11-29,4.903,5.192,4.903,5.192,515853,USD
+2020-11-30,5.192,5.378,5.192,5.378,444027,USD
+2020-12-01,5.378,5.378,5.09,5.09,648891,USD
+2020-12-02,5.09,5.463,5.09,5.463,357424,USD
+2020-12-03,5.463,5.463,5.403,5.405,271776,USD
+2020-12-04,5.405,5.431,5.021,5.021,406882,USD
+2020-12-05,5.021,5.187,5.021,5.187,207796,USD
+2020-12-06,5.187,5.187,5.068,5.133,114988,USD
+2020-12-07,5.133,5.133,5.058,5.058,73625,USD
+2020-12-08,5.058,5.058,4.733,4.733,538479,USD
+2020-12-09,4.733,4.877,4.725,4.877,474825,USD
+2020-12-10,4.877,4.877,4.778,4.802,279004,USD
+2020-12-11,4.802,4.802,4.619,4.619,203005,USD
+2020-12-12,4.619,4.784,4.619,4.734,170600,USD
+2020-12-13,4.734,4.951,4.734,4.884,462568,USD
+2020-12-14,4.884,4.899,4.85,4.896,253114,USD
+2020-12-15,4.896,5.249,4.896,5.249,370801,USD
+2020-12-16,5.249,5.373,5.138,5.373,403986,USD
+2020-12-17,5.373,5.561,5.347,5.347,1092505,USD
+2020-12-18,5.347,5.364,5.261,5.364,607177,USD
+2020-12-19,5.364,5.483,5.346,5.346,309018,USD
+2020-12-20,5.346,5.39,5.12,5.194,308119,USD
+2020-12-21,5.194,5.194,4.875,4.875,780320,USD
+2020-12-22,4.875,5.16,4.869,5.16,491074,USD
+2020-12-23,5.16,5.16,4.723,4.723,391902,USD
+2020-12-24,4.723,5.136,4.723,5.135,473899,USD
+2020-12-25,5.111,5.216,5.101,5.216,516563,USD
+2020-12-26,5.216,5.216,5.158,5.188,335633,USD
+2020-12-27,5.188,5.324,5.11,5.143,1069836,USD
+2020-12-28,5.143,6.581,5.143,6.581,2227818,USD
+2020-12-29,6.581,7.519,6.336,7.519,2414733,USD
+2020-12-30,7.549,7.549,7.151,7.232,1616362,USD
+2020-12-31,7.232,9.265,7.232,9.265,3180271,USD
+2021-01-01,9.273,9.273,8.247,8.301,2056748,USD
+2021-01-02,8.3,9.673,8.3,9.22,3194433,USD
+2021-01-03,9.22,10.159,9.0,10.159,2859047,USD
+2021-01-04,10.159,10.159,9.517,9.517,2553186,USD
+2021-01-05,9.517,9.936,9.22,9.75,1701825,USD
+2021-01-06,9.75,10.103,9.75,10.103,1657821,USD
+2021-01-07,10.103,10.276,9.602,9.652,3344603,USD
+2021-01-08,9.602,9.694,9.316,9.316,2098501,USD
+2021-01-09,9.316,9.775,9.316,9.775,1152039,USD
+2021-01-10,9.783,9.947,9.309,9.309,1367962,USD
+2021-01-11,9.309,9.309,7.621,8.297,3119381,USD
+2021-01-12,8.297,8.572,8.19,8.3,893109,USD
+2021-01-13,8.3,10.939,8.3,10.939,3707999,USD
+2021-01-14,10.939,14.472,10.939,14.472,3872934,USD
+2021-01-15,14.503,14.503,13.194,13.194,3690629,USD
+2021-01-16,13.173,17.954,13.173,17.954,5101632,USD
+2021-01-17,17.992,17.992,16.91,17.098,2931644,USD
+2021-01-18,17.098,17.288,16.053,16.583,2204504,USD
+2021-01-19,16.583,17.149,16.41,16.41,1757548,USD
+2021-01-20,16.41,17.995,15.028,17.995,2829475,USD
+2021-01-21,17.995,17.995,15.934,15.934,2526867,USD
+2021-01-22,15.938,17.22,15.938,17.22,2346426,USD
+2021-01-23,17.154,18.735,17.154,18.735,1699851,USD
+2021-01-24,18.75,18.75,17.478,17.99,1156775,USD
+2021-01-25,17.99,18.168,17.226,17.226,1512228,USD
+2021-01-26,17.226,17.422,16.382,17.131,1254761,USD
+2021-01-27,17.131,17.131,15.517,15.517,1751432,USD
+2021-01-28,15.517,16.969,15.517,16.909,1369392,USD
+2021-01-29,16.909,17.357,16.624,16.814,1260817,USD
+2021-01-30,16.814,16.814,16.368,16.557,778973,USD
+2021-01-31,16.553,16.7,16.124,16.124,933558,USD
+2021-02-01,16.124,16.445,15.852,16.445,768484,USD
+2021-02-02,16.445,17.198,16.291,17.198,1421981,USD
+2021-02-03,17.161,20.896,17.161,20.896,2452545,USD
+2021-02-04,20.896,21.074,19.123,19.719,1969831,USD
+2021-02-05,19.719,20.914,19.719,20.87,1870324,USD
+2021-02-06,20.863,20.863,20.216,20.398,1137375,USD
+2021-02-07,20.398,20.398,19.8,19.8,1521633,USD
+2021-02-08,19.8,23.001,19.412,23.001,2124753,USD
+2021-02-09,23.001,23.12,22.985,23.12,1430050,USD
+2021-02-10,23.109,23.607,22.974,23.607,1617324,USD
+2021-02-11,23.607,25.031,23.607,25.031,1581766,USD
+2021-02-12,25.012,28.701,25.012,28.701,1687241,USD
+2021-02-13,28.701,28.893,27.979,27.979,1710700,USD
+2021-02-14,27.979,28.368,26.95,26.95,1007558,USD
+2021-02-15,26.951,29.318,26.951,27.782,1643031,USD
+2021-02-16,27.782,30.355,27.782,30.035,1943041,USD
+2021-02-17,30.035,32.021,30.035,32.021,1490107,USD
+2021-02-18,32.021,32.275,31.053,31.053,916299,USD
+2021-02-19,31.053,34.82,31.053,34.82,1521199,USD
+2021-02-20,34.82,39.017,34.82,39.017,2575339,USD
+2021-02-21,39.0,40.282,39.0,39.565,788050,USD
+2021-02-22,39.565,39.565,36.986,37.669,2651473,USD
+2021-02-23,37.669,37.669,31.204,34.605,3503839,USD
+2021-02-24,34.574,36.726,33.1,33.699,1761907,USD
+2021-02-25,33.699,33.699,31.201,31.201,1501847,USD
+2021-02-26,31.176,32.44,30.168,31.451,2188621,USD
+2021-02-27,31.451,34.762,31.451,33.49,1544240,USD
+2021-02-28,33.49,34.614,31.417,33.842,1385113,USD
+2021-03-01,33.842,35.695,33.842,35.695,995971,USD
+2021-03-02,35.696,36.214,35.484,36.214,1383415,USD
+2021-03-03,36.214,38.356,36.214,37.054,995734,USD
+2021-03-04,37.045,37.112,35.261,35.261,860905,USD
+2021-03-05,35.224,35.224,33.134,33.62,1188716,USD
+2021-03-06,33.636,33.636,32.684,33.372,579025,USD
+2021-03-07,33.372,35.107,33.372,35.107,530886,USD
+2021-03-08,35.104,35.104,34.3,34.996,718969,USD
+2021-03-09,34.986,38.222,34.986,38.222,1075715,USD
+2021-03-10,38.22,39.245,37.582,37.582,1004786,USD
+2021-03-11,37.558,37.973,36.904,36.904,1075335,USD
+2021-03-12,36.904,36.904,35.85,35.983,859918,USD
+2021-03-13,35.983,37.843,35.983,37.147,987442,USD
+2021-03-14,37.127,37.396,36.5,36.5,587069,USD
+2021-03-15,36.49,36.49,34.284,34.284,811742,USD
+2021-03-16,34.315,35.418,32.57,35.418,846210,USD
+2021-03-17,35.418,36.144,34.958,36.144,651627,USD
+2021-03-18,36.11,36.327,35.348,35.348,761485,USD
+2021-03-19,35.326,38.189,35.326,38.189,886964,USD
+2021-03-20,38.183,39.287,37.268,37.268,798969,USD
+2021-03-21,37.239,37.36,36.644,36.644,457173,USD
+2021-03-22,36.644,37.474,35.259,35.259,536580,USD
+2021-03-23,35.252,35.252,34.225,34.225,788439,USD
+2021-03-24,34.2,35.186,30.26,30.26,1762942,USD
+2021-03-25,30.252,30.741,29.173,29.853,1193447,USD
+2021-03-26,29.853,33.194,29.853,33.194,786602,USD
+2021-03-27,33.194,33.2,32.43,32.646,705393,USD
+2021-03-28,32.604,33.026,31.915,32.242,529060,USD
+2021-03-29,32.242,34.368,32.242,34.368,933885,USD
+2021-03-30,34.338,34.44,33.722,33.973,472673,USD
+2021-03-31,33.988,37.179,33.988,37.058,1187525,USD
+2021-04-01,37.058,37.437,36.551,37.437,925869,USD
+2021-04-02,37.432,40.999,37.432,40.999,670553,USD
+2021-04-03,40.999,44.81,40.999,41.368,1326911,USD
+2021-04-04,41.353,44.29,41.353,44.29,521920,USD
+2021-04-05,44.32,45.807,42.342,45.807,660123,USD
+2021-04-06,45.775,45.775,42.955,43.314,601329,USD
+2021-04-07,43.344,43.344,38.709,39.585,925528,USD
+2021-04-08,39.516,41.332,39.516,41.332,463541,USD
+2021-04-09,41.325,41.325,40.471,40.775,351692,USD
+2021-04-10,40.78,42.191,40.78,41.587,485887,USD
+2021-04-11,41.587,41.587,40.383,41.309,367661,USD
+2021-04-12,41.296,41.339,40.159,40.482,406879,USD
+2021-04-13,40.482,42.952,40.482,42.952,808682,USD
+2021-04-14,42.923,43.781,41.14,42.523,781830,USD
+2021-04-15,42.494,43.8,42.045,43.484,722450,USD
+2021-04-16,43.444,43.444,41.448,41.448,905480,USD
+2021-04-17,41.448,43.144,41.448,42.186,1043539,USD
+2021-04-18,42.186,42.186,36.301,37.367,27964760,USD
+2021-04-19,37.414,38.639,34.071,34.753,12756284,USD
+2021-04-20,34.753,35.73,32.689,35.477,15547847,USD
+2021-04-21,35.45,35.835,33.058,33.789,1178302,USD
+2021-04-22,33.781,35.976,32.814,32.956,19092808,USD
+2021-04-23,32.941,32.941,28.216,32.25,27115074,USD
+2021-04-24,32.262,32.368,29.05,29.05,623186,USD
+2021-04-25,29.03,30.342,28.117,29.76,8050147,USD
+2021-04-26,29.857,33.454,29.82,33.404,13864765,USD
+2021-04-27,33.423,34.884,33.423,34.88,10944313,USD
+2021-04-28,34.854,34.854,32.897,33.95,9884405,USD
+2021-04-29,34.003,35.982,32.984,35.982,9466928,USD
+2021-04-30,35.978,36.558,35.308,36.539,11877057,USD
+2021-05-01,36.553,37.349,35.869,36.889,8018415,USD
+2021-05-02,36.934,37.166,35.601,36.659,7280280,USD
+2021-05-03,36.66,37.88,36.66,37.243,9518760,USD
+2021-05-04,37.273,37.694,35.322,36.014,14175831,USD
+2021-05-05,34.734,40.743,34.734,40.465,17267088,USD
+2021-05-06,40.452,41.57,38.131,41.57,1634990,USD
+2021-05-07,41.566,42.229,39.909,39.909,923074,USD
+2021-05-08,39.909,40.629,38.802,39.872,7657820,USD
+2021-05-09,39.94,40.513,38.271,40.315,10775947,USD
+2021-05-10,40.347,41.822,32.322,36.484,16308511,USD
+2021-05-11,36.536,38.75,35.55,38.75,723820,USD
+2021-05-12,38.75,42.383,33.997,34.493,20550536,USD
+2021-05-13,34.616,41.765,33.065,39.992,34873796,USD
+2021-05-14,40.042,48.075,39.428,48.075,2052982,USD
+2021-05-15,47.97,49.743,43.226,43.518,2144996,USD
+2021-05-16,43.517,46.636,40.24,42.429,20787034,USD
+2021-05-17,42.448,42.448,37.663,38.714,24316088,USD
+2021-05-18,38.654,41.456,38.654,40.614,19907410,USD
+2021-05-19,40.642,40.642,25.005,25.005,81713800,USD
+2021-05-20,25.091,31.25,25.091,28.931,48818664,USD
+2021-05-21,29.001,30.884,20.037,24.407,52358784,USD
+2021-05-22,24.434,24.434,20.471,22.013,34004472,USD
+2021-05-23,22.055,22.707,13.702,17.93,3646885,USD
+2021-05-24,17.922,23.246,17.922,23.246,2342966,USD
+2021-05-25,23.201,23.712,19.958,22.165,36643392,USD
+2021-05-26,22.161,24.674,22.161,24.495,27834472,USD
+2021-05-27,24.561,24.561,21.824,23.95,23679868,USD
+2021-05-28,23.994,24.478,20.134,21.34,43259312,USD
+2021-05-29,21.373,22.292,18.801,19.876,21874432,USD
+2021-05-30,19.856,21.236,18.973,20.459,18090552,USD
+2021-05-31,20.45,23.304,19.39,23.304,1380877,USD
+2021-06-01,23.379,23.5,21.991,22.84,19768276,USD
+2021-06-02,22.822,26.834,22.707,25.922,26297620,USD
+2021-06-03,25.93,27.996,25.76,26.971,24004232,USD
+2021-06-04,26.994,26.994,23.686,25.002,24943364,USD
+2021-06-05,25.033,26.322,22.973,23.783,15953289,USD
+2021-06-06,23.8,24.454,23.626,24.183,8984828,USD
+2021-06-07,24.178,25.28,21.689,21.689,1099056,USD
+2021-06-08,21.648,22.012,19.711,21.68,24489564,USD
+2021-06-09,21.648,23.277,20.825,23.189,19274052,USD
+2021-06-10,23.213,24.418,22.579,22.62,19534162,USD
+2021-06-11,22.673,23.089,20.529,20.952,26276000,USD
+2021-06-12,20.948,21.25,19.596,20.712,13551968,USD
+2021-06-13,20.712,22.39,19.954,22.053,10555142,USD
+2021-06-14,22.053,25.996,21.561,25.917,25345920,USD
+2021-06-15,25.876,25.971,23.953,23.953,18674776,USD
+2021-06-16,23.958,24.537,22.573,23.016,14834946,USD
+2021-06-17,23.027,23.98,22.007,22.502,10996830,USD
+2021-06-18,22.538,22.552,20.359,21.361,11359331,USD
+2021-06-19,21.361,21.616,20.244,20.244,8093916,USD
+2021-06-20,20.244,20.985,18.916,20.607,12038895,USD
+2021-06-21,20.608,20.777,15.351,15.785,29859426,USD
+2021-06-22,15.706,16.896,13.023,14.634,45533056,USD
+2021-06-23,14.678,16.289,14.678,15.788,25702314,USD
+2021-06-24,15.799,16.574,14.743,16.223,15037464,USD
+2021-06-25,16.223,16.731,14.444,14.445,16718936,USD
+2021-06-26,14.445,14.802,13.731,14.506,14639937,USD
+2021-06-27,14.501,15.002,14.038,14.992,10819905,USD
+2021-06-28,14.998,16.014,14.639,15.749,50354312,USD
+2021-06-29,15.771,17.006,15.771,16.213,16064036,USD
+2021-06-30,16.289,16.614,15.107,16.375,14201366,USD
+2021-07-01,16.41,16.41,14.862,15.2,10671929,USD
+2021-07-02,15.173,15.429,14.641,15.306,8394364,USD
+2021-07-03,15.3,15.744,15.029,15.604,150945616,USD
+2021-07-04,15.604,16.573,15.604,15.98,8829558,USD
+2021-07-05,15.988,15.988,14.845,15.226,11282920,USD
+2021-07-06,15.222,16.166,15.207,16.14,13095550,USD
+2021-07-07,16.122,17.662,16.095,16.872,19577158,USD
+2021-07-08,16.873,16.892,15.13,15.354,682609728,USD
+2021-07-09,15.354,15.907,14.869,15.669,9305682,USD
+2021-07-10,15.669,15.989,15.045,15.287,7650218,USD
+2021-07-11,15.29,15.697,15.142,15.472,5357109,USD
+2021-07-12,15.472,15.643,14.424,14.885,7954975,USD
+2021-07-13,14.841,15.096,14.023,14.192,7390882,USD
+2021-07-14,14.186,14.219,13.181,13.802,11964926,USD
+2021-07-15,13.802,14.104,12.748,13.104,12171687,USD
+2021-07-16,13.089,13.308,12.014,12.026,732887,USD
+2021-07-17,12.019,12.734,11.735,12.278,13286613,USD
+2021-07-18,12.299,12.933,12.289,12.65,10346542,USD
+2021-07-19,12.647,12.723,11.37,11.443,14188740,USD
+2021-07-20,11.454,15.309,10.378,10.969,16432181,USD
+2021-07-21,10.958,12.834,10.683,12.321,22078636,USD
+2021-07-22,12.329,13.309,11.814,13.139,9098408960,USD
+2021-07-23,13.139,13.461,12.335,13.387,14926882,USD
+2021-07-24,13.397,13.735,13.127,13.651,14507792,USD
+2021-07-25,13.388,13.75,13.091,13.75,768133,USD
+2021-07-26,13.751,15.292,13.643,13.928,27437300,USD
+2021-07-27,13.925,14.531,13.381,14.392,1279608,USD
+2021-07-28,14.366,14.754,13.948,14.523,14174013,USD
+2021-07-29,14.546,15.385,14.278,15.25,17766868,USD
+2021-07-30,15.253,15.839,14.43,15.789,13240424,USD
+2021-07-31,15.806,17.017,15.6,16.791,1306789,USD
+2021-08-01,16.791,19.88,16.569,18.43,31495256,USD
+2021-08-02,18.43,18.92,17.564,18.006,19101700,USD
+2021-08-03,18.007,18.53,16.842,17.36,16128452,USD
+2021-08-04,17.326,19.563,17.111,19.152,18445528,USD
+2021-08-05,19.146,19.45,17.882,19.121,18697692,USD
+2021-08-06,19.136,20.799,18.521,20.393,19032606,USD
+2021-08-07,20.432,21.685,20.033,20.961,17595220,USD
+2021-08-08,20.975,21.205,19.204,19.665,12651338,USD
+2021-08-09,19.656,21.25,18.72,20.58,13812862,USD
+2021-08-10,20.584,21.393,20.114,20.619,14432302,USD
+2021-08-11,20.619,22.444,20.561,21.407,19777928,USD
+2021-08-12,21.354,22.281,19.913,20.747,14832907,USD
+2021-08-13,20.756,22.758,20.537,22.743,1167537,USD
+2021-08-14,22.743,23.459,21.783,22.872,875254,USD
+2021-08-15,22.872,23.354,21.859,23.155,597751,USD
+2021-08-16,23.156,25.673,22.879,24.459,24835342,USD
+2021-08-17,24.42,27.384,23.055,23.517,30980212,USD
+2021-08-18,23.54,25.189,22.543,23.908,1480346,USD
+2021-08-19,23.884,26.829,23.483,26.583,1241237,USD
+2021-08-20,26.583,28.475,26.12,28.152,19120826,USD
+2021-08-21,28.142,29.327,27.519,27.879,16038723,USD
+2021-08-22,27.888,28.509,26.547,27.677,13290871,USD
+2021-08-23,27.709,28.617,27.375,27.905,13262012,USD
+2021-08-24,27.86,28.182,24.374,25.116,1215814,USD
+2021-08-25,25.116,26.538,24.55,25.981,14531399,USD
+2021-08-26,25.967,26.386,23.501,23.915,13683479,USD
+2021-08-27,23.957,26.751,23.479,26.558,13717362,USD
+2021-08-28,26.524,26.739,25.482,25.952,8015877,USD
+2021-08-29,25.952,26.45,25.29,25.72,6457030,USD
+2021-08-30,25.72,27.519,24.35,26.035,1257129,USD
+2021-08-31,26.035,31.919,25.668,31.37,43396780,USD
+2021-09-01,31.375,33.84,29.67,33.197,1424137,USD
+2021-09-02,33.19,33.19,31.35,31.819,952008,USD
+2021-09-03,31.819,34.0,31.05,33.59,942316,USD
+2021-09-04,33.609,34.154,32.054,32.382,513886,USD
+2021-09-05,32.408,34.77,32.026,34.431,10067760,USD
+2021-09-06,34.442,35.068,32.5,34.354,989315,USD
+2021-09-07,34.354,35.661,22.28,27.825,43682960,USD
+2021-09-08,27.892,28.871,25.277,27.69,25604726,USD
+2021-09-09,27.749,31.855,27.03,29.769,22737246,USD
+2021-09-10,29.826,32.629,28.023,29.175,1919077,USD
+2021-09-11,29.175,32.074,28.28,31.565,971612,USD
+2021-09-12,31.57,36.392,30.699,35.856,30404256,USD
+2021-09-13,35.79,37.91,31.64,34.853,52917904,USD
+2021-09-14,34.853,38.74,34.107,37.291,25228784,USD
+2021-09-15,37.385,37.97,35.59,36.454,12912902,USD
+2021-09-16,36.516,36.949,34.131,35.503,14590519,USD
+2021-09-17,35.503,36.93,32.228,32.972,15011709,USD
+2021-09-18,32.972,35.861,32.547,34.861,10804901,USD
+2021-09-19,34.879,34.879,33.031,33.819,8358857,USD
+2021-09-20,33.829,33.899,26.725,28.251,30859740,USD
+2021-09-21,28.251,30.34,25.5,26.357,2580073,USD
+2021-09-22,26.314,31.98,25.937,31.583,19936588,USD
+2021-09-23,31.612,33.575,30.372,33.435,15120807,USD
+2021-09-24,33.435,33.5,28.0,30.835,1856613,USD
+2021-09-25,30.835,32.18,29.463,29.831,14235219,USD
+2021-09-26,29.849,29.99,26.779,28.87,20166808,USD
+2021-09-27,28.87,30.23,27.591,27.694,12046194,USD
+2021-09-28,27.737,28.362,26.16,26.33,10761581,USD
+2021-09-29,26.303,28.55,26.108,27.278,11057933,USD
+2021-09-30,27.258,28.941,27.123,28.608,9100277,USD
+2021-10-01,28.608,32.319,28.51,31.945,15103085,USD
+2021-10-02,31.979,33.38,31.574,32.051,540919,USD
+2021-10-03,32.051,32.702,31.32,32.1,8438436,USD
+2021-10-04,32.1,32.1,30.1,31.143,9947285,USD
+2021-10-05,31.18,32.133,30.63,31.416,545901,USD
+2021-10-06,31.416,33.052,29.15,32.232,1145606,USD
+2021-10-07,32.221,35.252,30.98,33.95,21881292,USD
+2021-10-08,33.952,34.479,33.08,33.291,34421208,USD
+2021-10-09,33.339,36.9,33.01,36.312,13525961,USD
+2021-10-10,36.333,37.41,34.218,34.431,13918668,USD
+2021-10-11,34.455,36.1,33.27,34.12,12068859,USD
+2021-10-12,34.118,35.418,32.068,35.146,14508075,USD
+2021-10-13,35.1,43.036,33.65,41.677,148007424,USD
+2021-10-14,41.651,42.505,39.43,40.75,21122946,USD
+2021-10-15,40.745,44.188,39.48,43.32,23420940,USD
+2021-10-16,43.32,44.72,41.283,41.682,14986440,USD
+2021-10-17,41.682,42.85,39.642,42.108,11206214,USD
+2021-10-18,42.087,43.24,40.329,41.198,55289192,USD
+2021-10-19,41.171,41.598,40.095,41.36,18521684,USD
+2021-10-20,41.35,45.181,41.1,44.408,14379809,USD
+2021-10-21,44.379,45.5,42.003,42.833,16143844,USD
+2021-10-22,42.843,46.344,42.741,43.498,17106040,USD
+2021-10-23,43.464,44.747,43.09,43.99,6604128,USD
+2021-10-24,43.948,44.14,41.344,42.311,7719674,USD
+2021-10-25,42.32,44.787,42.132,44.55,95659272,USD
+2021-10-26,44.55,46.0,43.429,44.871,10310635,USD
+2021-10-27,44.8,45.738,40.03,40.393,19014948,USD
+2021-10-28,40.469,43.095,39.9,41.763,12284311,USD
+2021-10-29,41.839,44.44,41.631,44.083,9619457,USD
+2021-10-30,44.166,44.357,42.131,42.696,42390232,USD
+2021-10-31,42.723,43.35,41.054,42.731,6761876,USD
+2021-11-01,42.804,51.502,41.741,50.03,25648456,USD
+2021-11-02,50.036,53.364,48.12,51.557,21114464,USD
+2021-11-03,51.64,54.519,49.169,53.306,18319676,USD
+2021-11-04,53.347,55.0,52.19,53.846,15113852,USD
+2021-11-05,53.846,53.929,50.614,51.749,9614764,USD
+2021-11-06,51.835,52.381,49.002,51.974,8726295,USD
+2021-11-07,52.033,53.499,51.416,52.181,7647281,USD
+2021-11-08,52.187,53.85,51.66,53.337,8986765,USD
+2021-11-09,53.38,53.403,50.577,50.738,762200,USD
+2021-11-10,50.738,52.049,42.17,46.864,1718647,USD
+2021-11-11,46.86,49.421,45.6,47.537,56631360,USD
+2021-11-12,47.5,47.71,44.061,45.891,22321248,USD
+2021-11-13,45.915,47.529,44.89,47.099,6405162,USD
+2021-11-14,47.083,47.77,45.04,46.361,9555052,USD
+2021-11-15,46.416,47.451,44.539,44.761,7001350,USD
+2021-11-16,44.778,44.778,38.185,40.842,21453666,USD
+2021-11-17,40.87,42.784,38.87,42.784,1308832,USD
+2021-11-18,42.784,43.27,37.621,39.021,15601458,USD
+2021-11-19,39.038,42.277,38.42,41.224,9818381,USD
+2021-11-20,41.224,42.089,39.891,42.071,6195004,USD
+2021-11-21,42.079,43.562,40.651,42.107,7076080,USD
+2021-11-22,41.992,42.12,38.831,39.474,9362500,USD
+2021-11-23,39.508,41.451,38.61,40.781,7461393,USD
+2021-11-24,40.789,40.9,38.07,38.317,539276,USD
+2021-11-25,38.294,40.911,38.081,39.431,7823351,USD
+2021-11-26,39.48,39.61,33.73,34.449,18177558,USD
+2021-11-27,34.593,35.921,34.457,35.17,7243155,USD
+2021-11-28,35.179,35.811,32.233,35.791,11336527,USD
+2021-11-29,35.807,37.53,35.452,37.114,8465628,USD
+2021-11-30,37.144,39.321,35.431,37.885,10649079,USD
+2021-12-01,37.942,38.77,36.281,36.77,7388069,USD
+2021-12-02,36.766,36.801,35.071,35.778,6106568,USD
+2021-12-03,35.748,36.799,32.704,33.696,10078322,USD
+2021-12-04,33.696,33.84,26.793,29.457,26793664,USD
+2021-12-05,29.421,29.72,26.416,28.33,1015493,USD
+2021-12-06,28.33,28.912,24.861,28.194,17291848,USD
+2021-12-07,28.21,31.403,27.7,30.502,14108171,USD
+2021-12-08,30.523,30.636,28.033,29.804,10954421,USD
+2021-12-09,29.804,30.148,26.809,26.913,10010640,USD
+2021-12-10,26.953,28.416,25.716,26.388,12704996,USD
+2021-12-11,26.372,28.15,25.836,27.696,8657255,USD
+2021-12-12,27.8,30.02,27.355,29.6,6270696,USD
+2021-12-13,29.551,29.81,25.597,25.996,11696562,USD
+2021-12-14,25.962,26.67,25.016,26.182,11012273,USD
+2021-12-15,26.212,28.002,24.336,27.123,15171235,USD
+2021-12-16,27.151,27.81,25.801,26.031,15284962,USD
+2021-12-17,26.041,26.2,24.258,24.655,11611089,USD
+2021-12-18,24.7,25.71,24.243,25.482,7938247,USD
+2021-12-19,25.516,25.84,24.67,24.781,6037141,USD
+2021-12-20,24.801,24.99,23.297,24.051,7763975,USD
+2021-12-21,24.063,25.59,23.75,25.18,47077280,USD
+2021-12-22,25.188,28.201,25.005,27.22,11469825,USD
+2021-12-23,27.216,29.761,26.76,29.13,11468934,USD
+2021-12-24,29.141,29.63,27.871,28.107,19740360,USD
+2021-12-25,28.13,29.101,27.97,28.867,4431649,USD
+2021-12-26,28.843,31.732,28.303,31.312,9947984,USD
+2021-12-27,31.35,32.762,30.879,30.941,9288358,USD
+2021-12-28,30.941,30.949,27.469,27.821,16541040,USD
+2021-12-29,27.838,28.95,26.567,26.801,10194520,USD
+2021-12-30,26.812,28.38,26.23,27.56,8397710,USD
+2021-12-31,27.56,28.11,26.247,26.635,763219,USD
+2022-01-01,26.635,28.592,26.635,28.589,5686472,USD
+2022-01-02,28.582,30.592,27.83,29.702,423751,USD
+2022-01-03,29.702,30.89,28.65,30.1,12664949,USD
+2022-01-04,30.1,30.558,28.69,28.69,22877868,USD
+2022-01-05,28.708,30.351,25.137,26.717,15019501,USD
+2022-01-06,26.669,27.322,25.54,26.747,12031626,USD
+2022-01-07,26.699,26.795,24.269,24.831,15248807,USD
+2022-01-08,24.839,25.522,23.136,23.982,727076,USD
+2022-01-09,23.98,25.29,23.73,24.6,7973591,USD
+2022-01-10,24.603,25.2,22.488,23.709,860701,USD
+2022-01-11,23.719,26.01,23.522,25.573,574970,USD
+2022-01-12,25.573,27.571,25.481,27.292,8050004,USD
+2022-01-13,27.318,27.67,25.71,25.77,8140111,USD
+2022-01-14,25.776,27.86,25.576,27.731,9870865,USD
+2022-01-15,27.744,28.4,26.862,27.63,5778977,USD
+2022-01-16,27.642,28.467,27.276,27.69,7490431,USD
+2022-01-17,27.695,27.732,25.13,25.68,8573548,USD
+2022-01-18,25.681,26.03,24.27,25.172,7547264,USD
+2022-01-19,25.2,25.29,23.71,24.09,7112200,USD
+2022-01-20,24.063,25.6,22.887,23.039,7294019,USD
+2022-01-21,23.031,23.466,19.075,19.691,1251380,USD
+2022-01-22,19.709,20.122,16.211,18.278,25538892,USD
+2022-01-23,18.26,19.18,17.74,18.821,12208063,USD
+2022-01-24,18.845,18.845,15.87,18.027,1347086,USD
+2022-01-25,18.039,19.031,17.38,18.294,10630250,USD
+2022-01-26,18.354,20.001,17.513,18.053,15583238,USD
+2022-01-27,18.089,18.389,17.17,18.1,9956374,USD
+2022-01-28,18.1,18.478,17.39,18.34,7862059,USD
+2022-01-29,18.34,19.012,18.08,18.701,5297508,USD
+2022-01-30,18.719,18.993,17.802,18.184,246435,USD
+2022-01-31,18.184,19.59,17.106,19.362,8921112,USD
+2022-02-01,19.395,19.996,19.18,19.576,545807,USD
+2022-02-02,19.576,20.58,18.599,18.772,9332502,USD
+2022-02-03,18.801,18.93,18.001,18.892,6967335,USD
+2022-02-04,18.921,20.492,18.75,20.471,9609732,USD
+2022-02-05,20.482,22.27,20.358,21.332,9479195,USD
+2022-02-06,21.359,21.932,20.849,21.893,5151489,USD
+2022-02-07,21.938,22.69,21.4,22.354,909190,USD
+2022-02-08,22.354,23.141,21.091,21.631,11328188,USD
+2022-02-09,21.648,22.221,21.06,21.932,5647963,USD
+2022-02-10,21.963,22.43,20.5,20.5,10532647,USD
+2022-02-11,20.502,20.731,18.562,18.991,771188,USD
+2022-02-12,18.972,19.431,18.287,18.801,6914704,USD
+2022-02-13,18.82,19.274,18.391,18.741,4972505,USD
+2022-02-14,18.756,18.931,18.03,18.701,5416330,USD
+2022-02-15,18.715,20.321,18.663,20.17,5793102,USD
+2022-02-16,20.17,20.18,19.071,19.742,6217681,USD
+2022-02-17,19.762,20.006,17.851,18.171,8426359,USD
+2022-02-18,18.19,18.58,17.64,17.831,6565190,USD
+2022-02-19,17.821,18.21,17.35,17.852,3718586,USD
+2022-02-20,17.878,17.878,16.711,16.91,7010827,USD
+2022-02-21,16.905,17.71,16.03,16.181,11983191,USD
+2022-02-22,16.189,16.69,15.82,16.619,8832784,USD
+2022-02-23,16.605,17.5,15.93,15.96,10656705,USD
+2022-02-24,15.96,16.7,14.058,16.162,24631016,USD
+2022-02-25,16.182,17.525,15.817,17.277,506501,USD
+2022-02-26,17.277,18.76,17.208,17.991,11520203,USD
+2022-02-27,18.002,18.7,17.1,17.482,10292635,USD
+2022-02-28,17.526,19.087,16.65,18.965,816615,USD
+2022-03-01,18.965,19.722,18.351,18.881,13015200,USD
+2022-03-02,18.887,19.246,18.377,18.61,8789100,USD
+2022-03-03,18.608,18.651,17.79,18.029,7924104,USD
+2022-03-04,18.029,18.06,16.509,16.777,498531,USD
+2022-03-05,16.777,17.789,16.211,17.33,86933960,USD
+2022-03-06,17.309,17.564,16.528,16.97,320233,USD
+2022-03-07,16.97,17.13,16.03,16.42,121598240,USD
+2022-03-08,16.435,17.25,16.32,16.98,105885208,USD
+2022-03-09,16.977,18.07,16.9,17.85,101959224,USD
+2022-03-10,17.85,17.93,16.7,16.97,86439512,USD
+2022-03-11,16.956,18.47,16.71,17.71,169586656,USD
+2022-03-12,17.703,18.71,17.694,18.14,119224368,USD
+2022-03-13,18.119,18.39,17.14,17.21,86260080,USD
+2022-03-14,17.216,17.84,17.016,17.7,82604624,USD
+2022-03-15,17.677,18.06,17.072,17.81,71674296,USD
+2022-03-16,17.825,19.184,17.7,19.05,165041600,USD
+2022-03-17,19.062,19.29,18.64,18.762,419772,USD
+2022-03-18,18.762,19.19,18.14,18.95,85771016,USD
+2022-03-19,18.979,19.77,18.89,19.401,5197581,USD
+2022-03-20,19.411,19.46,18.347,18.631,3882202,USD
+2022-03-21,18.64,19.069,18.43,18.761,4397173,USD
+2022-03-22,18.761,20.468,18.686,20.209,471594,USD
+2022-03-23,20.209,21.1,19.804,21.019,8759159,USD
+2022-03-24,21.01,21.47,20.3,21.25,7624201,USD
+2022-03-25,21.25,21.36,20.2,20.539,6088636,USD
+2022-03-26,20.52,21.03,20.26,20.912,37975088,USD
+2022-03-27,20.904,22.485,20.731,22.476,287354,USD
+2022-03-28,22.476,23.32,21.84,21.989,9720097,USD
+2022-03-29,21.974,22.95,21.877,22.45,8102523,USD
+2022-03-30,22.45,23.0,21.72,22.429,8260752,USD
+2022-03-31,22.406,23.049,21.101,21.321,9145981,USD
+2022-04-01,21.332,22.149,20.64,22.069,16393287,USD
+2022-04-02,22.031,23.85,22.003,22.575,499047,USD
+2022-04-03,22.61,23.57,22.55,23.191,7799240,USD
+2022-04-04,23.205,23.22,21.633,22.865,526728,USD
+2022-04-05,22.865,23.101,21.715,21.778,377123,USD
+2022-04-06,21.778,21.815,19.732,19.859,9114383,USD
+2022-04-07,19.848,20.64,19.5,20.41,5504277,USD
+2022-04-08,20.414,20.562,19.189,19.42,4886307,USD
+2022-04-09,19.418,19.829,19.29,19.742,2486736,USD
+2022-04-10,19.776,20.24,19.172,19.229,4053844,USD
+2022-04-11,19.213,19.287,17.006,17.2,8406361,USD
+2022-04-12,17.195,18.017,17.176,17.76,5417848,USD
+2022-04-13,17.762,18.28,17.381,18.19,7667832,USD
+2022-04-14,18.189,18.47,17.48,17.92,7369246,USD
+2022-04-15,17.926,18.409,17.8,18.35,2757104,USD
+2022-04-16,18.352,18.699,18.192,18.601,2446669,USD
+2022-04-17,18.622,18.81,17.689,17.762,3133611,USD
+2022-04-18,17.744,18.33,17.108,18.155,135681392,USD
+2022-04-19,18.162,18.95,18.047,18.89,3615494,USD
+2022-04-20,18.89,19.501,18.559,19.09,6168523,USD
+2022-04-21,19.089,19.661,18.061,18.171,5028389,USD
+2022-04-22,18.178,18.53,18.07,18.28,3796752,USD
+2022-04-23,18.289,19.259,18.01,18.661,3895206,USD
+2022-04-24,18.679,19.142,18.08,18.163,42811488,USD
+2022-04-25,18.163,18.248,17.13,18.112,5835727,USD
+2022-04-26,18.134,18.31,16.427,16.674,274170,USD
+2022-04-27,16.68,17.269,16.505,16.95,3969532,USD
+2022-04-28,16.95,17.405,16.76,16.99,4497029,USD
+2022-04-29,16.989,17.07,16.001,16.19,8333114,USD
+2022-04-30,16.177,16.43,14.219,14.501,6397480,USD
+2022-05-01,14.511,15.519,14.502,15.369,5415248,USD
+2022-05-02,15.369,15.59,14.573,14.971,5684281,USD
+2022-05-03,14.981,15.217,14.526,14.72,3557879,USD
+2022-05-04,14.724,16.33,14.67,16.307,25334168,USD
+2022-05-05,16.314,16.43,14.225,14.58,633718,USD
+2022-05-06,14.58,14.648,13.817,14.31,7312750,USD
+2022-05-07,14.31,14.37,13.44,13.75,4544858,USD
+2022-05-08,13.75,13.858,13.043,13.25,7324117,USD
+2022-05-09,13.241,13.47,10.6,10.601,20640256,USD
+2022-05-10,10.63,12.438,10.29,11.33,20504580,USD
+2022-05-11,11.347,11.65,8.195,9.028,35364412,USD
+2022-05-12,9.044,9.482,7.312,8.707,28152004,USD
+2022-05-13,8.68,11.75,8.56,10.459,27739996,USD
+2022-05-14,10.439,11.529,9.75,11.263,940947,USD
+2022-05-15,11.277,11.836,10.61,11.782,675316,USD
+2022-05-16,11.808,11.808,10.36,10.619,10819575,USD
+2022-05-17,10.629,11.31,10.423,11.04,9402435,USD
+2022-05-18,11.04,11.16,9.458,9.48,11382020,USD
+2022-05-19,9.461,10.385,9.22,10.03,11008202,USD
+2022-05-20,10.031,10.24,9.44,9.669,8754021,USD
+2022-05-21,9.651,10.074,9.459,9.979,235627,USD
+2022-05-22,9.979,10.33,9.87,10.17,4900297,USD
+2022-05-23,10.17,10.729,9.809,9.878,10496894,USD
+2022-05-24,9.878,10.27,9.554,10.19,14347888,USD
+2022-05-25,10.175,10.321,9.771,9.87,13824316,USD
+2022-05-26,9.852,10.0,8.838,9.142,28400614,USD
+2022-05-27,9.191,10.472,8.56,9.109,18412128,USD
+2022-05-28,9.103,9.78,8.95,9.65,6407399,USD
+2022-05-29,9.651,10.021,9.34,9.98,6246920,USD
+2022-05-30,9.98,10.765,9.91,10.47,9371311,USD
+2022-05-31,10.475,10.628,9.97,10.35,9466319,USD
+2022-06-01,10.35,10.73,9.26,9.459,11282806,USD
+2022-06-02,9.446,10.05,9.298,9.88,6229453,USD
+2022-06-03,9.874,9.92,9.219,9.37,5628084,USD
+2022-06-04,9.37,9.559,9.137,9.44,19843816,USD
+2022-06-05,9.42,9.549,9.259,9.347,2873414,USD
+2022-06-06,9.347,9.93,9.32,9.5,5439702,USD
+2022-06-07,9.494,9.51,8.84,9.221,5787792,USD
+2022-06-08,9.229,9.38,8.9,9.0,4066682,USD
+2022-06-09,9.0,9.447,8.91,9.239,5254213,USD
+2022-06-10,9.226,9.37,8.582,8.657,52143356,USD
+2022-06-11,8.645,8.837,7.94,8.028,7254806,USD
+2022-06-12,8.0,8.099,7.385,7.387,707467,USD
+2022-06-13,7.387,7.46,6.388,7.039,20550050,USD
+2022-06-14,7.034,7.542,6.683,7.369,15303091,USD
+2022-06-15,7.355,8.728,6.834,8.508,20588536,USD
+2022-06-16,8.49,8.535,6.966,7.114,1109511,USD
+2022-06-17,7.114,7.445,7.029,7.267,864764,USD
+2022-06-18,7.267,7.395,6.478,7.04,11443291,USD
+2022-06-19,7.04,7.639,6.77,7.529,8077965,USD
+2022-06-20,7.517,8.02,7.18,7.879,8582261,USD
+2022-06-21,7.879,8.269,7.69,7.75,6994106,USD
+2022-06-22,7.751,7.81,7.35,7.389,5809239,USD
+2022-06-23,7.38,7.819,7.362,7.781,5218848,USD
+2022-06-24,7.791,8.338,7.726,8.189,6044841,USD
+2022-06-25,8.18,8.349,7.791,8.138,4228869,USD
+2022-06-26,8.117,8.48,7.819,7.83,5150876,USD
+2022-06-27,7.835,8.2,7.718,7.729,5022623,USD
+2022-06-28,7.729,8.0,7.269,7.31,6533481,USD
+2022-06-29,7.305,7.426,6.969,7.03,7496271,USD
+2022-06-30,7.033,7.091,6.639,7.059,357481,USD
+2022-07-01,7.059,7.241,6.547,6.738,8000682,USD
+2022-07-02,6.706,6.909,6.621,6.829,3383289,USD
+2022-07-03,6.817,6.98,6.602,6.841,212945,USD
+2022-07-04,6.859,7.2,6.67,7.169,5180044,USD
+2022-07-05,7.16,7.21,6.61,6.84,8631638,USD
+2022-07-06,6.844,6.99,6.691,6.924,378785,USD
+2022-07-07,6.924,7.35,6.884,7.301,6482884,USD
+2022-07-08,7.301,7.45,6.929,7.049,7091615,USD
+2022-07-09,7.028,7.351,7.028,7.25,3784095,USD
+2022-07-10,7.25,7.26,6.77,6.859,4825996,USD
+2022-07-11,6.85,6.9,6.51,6.529,5425741,USD
+2022-07-12,6.523,6.618,6.259,6.272,769051,USD
+2022-07-13,6.272,6.53,6.047,6.47,7756198,USD
+2022-07-14,6.47,6.768,6.29,6.729,6292547,USD
+2022-07-15,6.716,6.985,6.66,6.79,6600973,USD
+2022-07-16,6.799,7.219,6.56,7.199,6904033,USD
+2022-07-17,7.178,7.32,6.889,6.91,5456311,USD
+2022-07-18,6.913,7.714,6.91,7.67,924113,USD
+2022-07-19,7.665,8.01,7.503,7.79,15346122,USD
+2022-07-20,7.795,8.076,7.389,7.46,13016688,USD
+2022-07-21,7.462,7.59,7.19,7.521,6980878,USD
+2022-07-22,7.534,7.85,7.263,7.29,7647650,USD
+2022-07-23,7.288,7.49,7.099,7.33,4946440,USD
+2022-07-24,7.333,7.58,7.31,7.4,5126831,USD
+2022-07-25,7.406,7.445,6.74,6.769,7813351,USD
+2022-07-26,6.75,6.785,6.528,6.785,614108,USD
+2022-07-27,6.785,7.701,6.65,7.687,699774,USD
+2022-07-28,7.681,8.064,7.468,7.86,12786518,USD
+2022-07-29,7.862,8.411,7.77,8.171,12419172,USD
+2022-07-30,8.171,8.81,8.16,8.21,11412825,USD
+2022-07-31,8.203,9.2,8.08,8.63,13241387,USD
+2022-08-01,8.635,8.96,8.051,8.191,564006,USD
+2022-08-02,8.191,8.27,7.69,7.937,570674,USD
+2022-08-03,7.937,8.439,7.69,7.997,477395,USD
+2022-08-04,8.0,8.27,7.897,8.081,5629015,USD
+2022-08-05,8.081,8.83,8.07,8.81,536403,USD
+2022-08-06,8.81,8.87,8.498,8.521,201604,USD
+2022-08-07,8.521,8.92,8.35,8.658,259036,USD
+2022-08-08,8.65,9.382,8.64,9.27,10984299,USD
+2022-08-09,9.27,9.44,8.67,8.901,10184278,USD
+2022-08-10,8.901,9.641,8.556,9.514,61483576,USD
+2022-08-11,9.515,9.644,9.13,9.2,9392788,USD
+2022-08-12,9.2,9.5,9.04,9.48,6338477,USD
+2022-08-13,9.489,9.674,9.251,9.301,5245657,USD
+2022-08-14,9.31,9.553,8.835,8.95,6621816,USD
+2022-08-15,8.955,9.38,8.64,8.781,7730031,USD
+2022-08-16,8.789,8.951,8.643,8.841,5477218,USD
+2022-08-17,8.851,9.17,8.321,8.37,7392264,USD
+2022-08-18,8.368,8.57,8.056,8.08,4866364,USD
+2022-08-19,8.08,8.092,7.25,7.313,9094581,USD
+2022-08-20,7.329,7.52,7.04,7.221,4993956,USD
+2022-08-21,7.221,7.53,7.171,7.44,3202585,USD
+2022-08-22,7.434,7.446,7.0,7.405,277196,USD
+2022-08-23,7.405,7.44,7.36,7.405,17439,USD
diff --git a/polygon.csv b/polygon.csv
new file mode 100644
index 0000000000000000000000000000000000000000..ea2df76369e5cfad9e16c8776c60601d30370047
--- /dev/null
+++ b/polygon.csv
@@ -0,0 +1,1155 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-06-27,0.018,0.022,0.017,0.019,1564289792,USD
+2019-06-28,0.019,0.021,0.019,0.019,929598144,USD
+2019-06-29,0.019,0.027,0.019,0.024,1788176128,USD
+2019-06-30,0.024,0.027,0.022,0.022,1522535296,USD
+2019-07-01,0.022,0.023,0.02,0.022,974462528,USD
+2019-07-02,0.022,0.023,0.02,0.02,749490880,USD
+2019-07-03,0.02,0.02,0.019,0.019,770702912,USD
+2019-07-04,0.019,0.019,0.017,0.018,758967680,USD
+2019-07-05,0.018,0.02,0.018,0.018,583770944,USD
+2019-07-06,0.018,0.018,0.018,0.018,294157952,USD
+2019-07-07,0.018,0.018,0.017,0.018,335931200,USD
+2019-07-08,0.018,0.018,0.017,0.017,451207104,USD
+2019-07-09,0.017,0.017,0.015,0.016,620069888,USD
+2019-07-10,0.016,0.017,0.015,0.016,769608448,USD
+2019-07-11,0.016,0.017,0.014,0.014,587049408,USD
+2019-07-12,0.014,0.016,0.014,0.016,535380928,USD
+2019-07-13,0.016,0.018,0.015,0.017,760034048,USD
+2019-07-14,0.017,0.017,0.014,0.014,595515840,USD
+2019-07-15,0.014,0.014,0.013,0.014,478714560,USD
+2019-07-16,0.014,0.015,0.012,0.012,539191232,USD
+2019-07-17,0.012,0.014,0.012,0.013,606953984,USD
+2019-07-18,0.013,0.014,0.012,0.014,525949632,USD
+2019-07-19,0.014,0.014,0.013,0.013,287402432,USD
+2019-07-20,0.013,0.014,0.013,0.014,170575520,USD
+2019-07-21,0.014,0.014,0.013,0.013,100129664,USD
+2019-07-22,0.013,0.014,0.012,0.013,123360696,USD
+2019-07-23,0.013,0.013,0.011,0.012,178759984,USD
+2019-07-24,0.012,0.012,0.011,0.012,192656640,USD
+2019-07-25,0.012,0.013,0.012,0.012,130493704,USD
+2019-07-26,0.012,0.013,0.012,0.013,137908960,USD
+2019-07-27,0.013,0.013,0.012,0.012,137265696,USD
+2019-07-28,0.012,0.012,0.011,0.012,98077792,USD
+2019-07-29,0.012,0.012,0.011,0.011,89291312,USD
+2019-07-30,0.011,0.012,0.011,0.012,76110464,USD
+2019-07-31,0.012,0.012,0.011,0.011,147887280,USD
+2019-08-01,0.011,0.012,0.011,0.011,199255456,USD
+2019-08-02,0.011,0.012,0.011,0.011,190209568,USD
+2019-08-03,0.011,0.011,0.011,0.011,178255136,USD
+2019-08-04,0.011,0.011,0.01,0.01,147643296,USD
+2019-08-05,0.01,0.013,0.01,0.012,838444032,USD
+2019-08-06,0.012,0.017,0.012,0.015,1854531456,USD
+2019-08-07,0.015,0.021,0.015,0.017,2120471680,USD
+2019-08-08,0.017,0.018,0.014,0.014,1008401344,USD
+2019-08-09,0.014,0.015,0.012,0.012,689874368,USD
+2019-08-10,0.012,0.015,0.012,0.015,942591808,USD
+2019-08-11,0.015,0.019,0.014,0.016,1329968128,USD
+2019-08-12,0.016,0.018,0.016,0.017,951876480,USD
+2019-08-13,0.017,0.017,0.015,0.017,735341056,USD
+2019-08-14,0.017,0.017,0.015,0.015,776122880,USD
+2019-08-15,0.015,0.016,0.014,0.015,403254816,USD
+2019-08-16,0.015,0.015,0.013,0.013,402488480,USD
+2019-08-17,0.013,0.015,0.013,0.014,341134560,USD
+2019-08-18,0.014,0.015,0.014,0.014,280832544,USD
+2019-08-19,0.014,0.016,0.014,0.016,503809952,USD
+2019-08-20,0.016,0.016,0.015,0.016,353023744,USD
+2019-08-21,0.016,0.016,0.014,0.015,397889184,USD
+2019-08-22,0.015,0.017,0.015,0.017,548839872,USD
+2019-08-23,0.017,0.017,0.015,0.015,428201056,USD
+2019-08-24,0.015,0.015,0.014,0.015,372775488,USD
+2019-08-25,0.015,0.015,0.014,0.014,198907360,USD
+2019-08-26,0.014,0.015,0.014,0.014,210123328,USD
+2019-08-27,0.014,0.015,0.014,0.014,238704768,USD
+2019-08-28,0.014,0.015,0.013,0.013,221568912,USD
+2019-08-29,0.013,0.013,0.012,0.012,217591632,USD
+2019-08-30,0.012,0.012,0.012,0.012,180699744,USD
+2019-08-31,0.012,0.012,0.012,0.012,121508080,USD
+2019-09-01,0.012,0.012,0.011,0.012,150723584,USD
+2019-09-02,0.012,0.014,0.012,0.014,297476256,USD
+2019-09-03,0.014,0.015,0.013,0.014,304993664,USD
+2019-09-04,0.014,0.014,0.014,0.014,185166688,USD
+2019-09-05,0.014,0.015,0.014,0.015,261309248,USD
+2019-09-06,0.015,0.015,0.014,0.014,265182656,USD
+2019-09-07,0.014,0.014,0.014,0.014,130793896,USD
+2019-09-08,0.014,0.014,0.014,0.014,102959920,USD
+2019-09-09,0.014,0.015,0.013,0.014,283685440,USD
+2019-09-10,0.014,0.014,0.013,0.014,180036528,USD
+2019-09-11,0.014,0.014,0.013,0.013,183894592,USD
+2019-09-12,0.013,0.013,0.013,0.013,174966144,USD
+2019-09-13,0.013,0.013,0.013,0.013,138267008,USD
+2019-09-14,0.013,0.014,0.013,0.013,142345872,USD
+2019-09-15,0.013,0.013,0.013,0.013,150331952,USD
+2019-09-16,0.013,0.013,0.013,0.013,152044848,USD
+2019-09-17,0.013,0.014,0.013,0.014,187984800,USD
+2019-09-18,0.014,0.015,0.013,0.014,386054784,USD
+2019-09-19,0.014,0.014,0.013,0.014,286926080,USD
+2019-09-20,0.014,0.014,0.013,0.014,142456784,USD
+2019-09-21,0.014,0.014,0.013,0.013,139486256,USD
+2019-09-22,0.013,0.013,0.012,0.013,174719792,USD
+2019-09-23,0.013,0.013,0.012,0.012,163229360,USD
+2019-09-24,0.012,0.013,0.011,0.011,368211968,USD
+2019-09-25,0.011,0.011,0.011,0.011,253621008,USD
+2019-09-26,0.011,0.011,0.01,0.011,225435680,USD
+2019-09-27,0.011,0.011,0.01,0.011,174231584,USD
+2019-09-28,0.011,0.011,0.011,0.011,232701280,USD
+2019-09-29,0.011,0.011,0.011,0.011,168244144,USD
+2019-09-30,0.011,0.011,0.01,0.011,260335344,USD
+2019-10-01,0.011,0.011,0.011,0.011,211257184,USD
+2019-10-02,0.011,0.011,0.01,0.011,165928752,USD
+2019-10-03,0.011,0.011,0.01,0.011,148350320,USD
+2019-10-04,0.011,0.011,0.01,0.011,145933152,USD
+2019-10-05,0.011,0.011,0.01,0.01,136705968,USD
+2019-10-06,0.01,0.011,0.01,0.01,165805024,USD
+2019-10-07,0.01,0.011,0.01,0.011,307178016,USD
+2019-10-08,0.011,0.013,0.011,0.012,433672896,USD
+2019-10-09,0.012,0.014,0.012,0.014,601840960,USD
+2019-10-10,0.014,0.016,0.013,0.016,597416640,USD
+2019-10-11,0.016,0.017,0.015,0.016,862739584,USD
+2019-10-12,0.016,0.016,0.015,0.016,585873024,USD
+2019-10-13,0.016,0.016,0.014,0.015,312581920,USD
+2019-10-14,0.015,0.017,0.015,0.015,558914560,USD
+2019-10-15,0.015,0.015,0.014,0.014,323114208,USD
+2019-10-16,0.014,0.014,0.013,0.014,341260736,USD
+2019-10-17,0.014,0.015,0.014,0.014,269724832,USD
+2019-10-18,0.014,0.014,0.013,0.013,280709216,USD
+2019-10-19,0.013,0.014,0.013,0.014,221415456,USD
+2019-10-20,0.014,0.014,0.013,0.014,215910160,USD
+2019-10-21,0.014,0.015,0.014,0.015,420053824,USD
+2019-10-22,0.015,0.015,0.014,0.014,325187584,USD
+2019-10-23,0.014,0.015,0.013,0.013,418439968,USD
+2019-10-24,0.013,0.014,0.013,0.013,263037184,USD
+2019-10-25,0.013,0.015,0.013,0.014,403231296,USD
+2019-10-26,0.014,0.015,0.013,0.013,466466496,USD
+2019-10-27,0.013,0.015,0.013,0.014,333888384,USD
+2019-10-28,0.014,0.015,0.014,0.014,384262432,USD
+2019-10-29,0.014,0.014,0.014,0.014,258792736,USD
+2019-10-30,0.014,0.014,0.013,0.013,210272960,USD
+2019-10-31,0.013,0.014,0.013,0.014,186379632,USD
+2019-11-01,0.014,0.014,0.013,0.014,174600480,USD
+2019-11-02,0.014,0.014,0.013,0.014,163028816,USD
+2019-11-03,0.014,0.014,0.013,0.014,156019280,USD
+2019-11-04,0.014,0.015,0.014,0.014,292825152,USD
+2019-11-05,0.014,0.015,0.014,0.015,313644544,USD
+2019-11-06,0.015,0.015,0.014,0.014,196945920,USD
+2019-11-07,0.014,0.015,0.014,0.015,285194368,USD
+2019-11-08,0.015,0.015,0.014,0.014,280538944,USD
+2019-11-09,0.014,0.015,0.014,0.015,209090480,USD
+2019-11-10,0.015,0.016,0.015,0.016,202296976,USD
+2019-11-11,0.016,0.016,0.015,0.015,256096032,USD
+2019-11-12,0.015,0.016,0.015,0.015,230745776,USD
+2019-11-13,0.015,0.015,0.015,0.015,121131000,USD
+2019-11-14,0.015,0.015,0.014,0.014,136477504,USD
+2019-11-15,0.014,0.015,0.014,0.014,164216928,USD
+2019-11-16,0.014,0.015,0.014,0.015,134134240,USD
+2019-11-17,0.015,0.015,0.014,0.014,141423008,USD
+2019-11-18,0.014,0.014,0.014,0.014,116861592,USD
+2019-11-19,0.014,0.015,0.014,0.015,260240704,USD
+2019-11-20,0.015,0.015,0.014,0.014,235081536,USD
+2019-11-21,0.014,0.015,0.013,0.014,223331296,USD
+2019-11-22,0.014,0.014,0.012,0.014,398521024,USD
+2019-11-23,0.014,0.017,0.014,0.017,577414912,USD
+2019-11-24,0.017,0.018,0.015,0.015,620831168,USD
+2019-11-25,0.015,0.022,0.015,0.021,1113205632,USD
+2019-11-26,0.021,0.023,0.02,0.022,910017408,USD
+2019-11-27,0.022,0.025,0.02,0.025,806586240,USD
+2019-11-28,0.025,0.026,0.022,0.023,551301824,USD
+2019-11-29,0.023,0.025,0.023,0.025,380998656,USD
+2019-11-30,0.025,0.029,0.024,0.029,749732928,USD
+2019-12-01,0.029,0.029,0.026,0.027,518794688,USD
+2019-12-02,0.027,0.027,0.025,0.026,418318816,USD
+2019-12-03,0.026,0.031,0.026,0.029,646276608,USD
+2019-12-04,0.029,0.033,0.028,0.032,537358464,USD
+2019-12-05,0.032,0.034,0.031,0.033,560373504,USD
+2019-12-06,0.033,0.042,0.032,0.041,737993984,USD
+2019-12-07,0.041,0.042,0.037,0.039,619258816,USD
+2019-12-08,0.039,0.043,0.038,0.042,427630272,USD
+2019-12-09,0.042,0.043,0.034,0.034,657008576,USD
+2019-12-10,0.034,0.035,0.011,0.017,6204859904,USD
+2019-12-11,0.017,0.02,0.017,0.018,1443623936,USD
+2019-12-12,0.018,0.018,0.015,0.016,1283151488,USD
+2019-12-13,0.016,0.017,0.016,0.016,659627072,USD
+2019-12-14,0.016,0.016,0.013,0.014,994283456,USD
+2019-12-15,0.014,0.015,0.013,0.014,1050388608,USD
+2019-12-16,0.014,0.015,0.013,0.013,994600000,USD
+2019-12-17,0.013,0.013,0.012,0.012,948128960,USD
+2019-12-18,0.012,0.013,0.011,0.013,1009433088,USD
+2019-12-19,0.013,0.013,0.012,0.013,486099936,USD
+2019-12-20,0.013,0.016,0.013,0.016,1735457536,USD
+2019-12-21,0.016,0.018,0.015,0.018,1614820736,USD
+2019-12-22,0.018,0.02,0.015,0.016,2261365504,USD
+2019-12-23,0.016,0.016,0.015,0.015,1169514624,USD
+2019-12-24,0.015,0.016,0.015,0.016,654854080,USD
+2019-12-25,0.016,0.017,0.015,0.016,745584704,USD
+2019-12-26,0.016,0.016,0.015,0.016,446823296,USD
+2019-12-27,0.016,0.016,0.015,0.015,401330720,USD
+2019-12-28,0.015,0.015,0.015,0.015,218965552,USD
+2019-12-29,0.015,0.015,0.015,0.015,338157056,USD
+2019-12-30,0.015,0.015,0.014,0.014,233856672,USD
+2019-12-31,0.014,0.015,0.014,0.014,274113856,USD
+2020-01-01,0.014,0.015,0.014,0.015,544108672,USD
+2020-01-02,0.015,0.016,0.014,0.015,686574592,USD
+2020-01-03,0.015,0.015,0.014,0.015,433395392,USD
+2020-01-04,0.015,0.015,0.015,0.015,280514560,USD
+2020-01-05,0.015,0.015,0.015,0.015,238260064,USD
+2020-01-06,0.015,0.016,0.015,0.016,451118912,USD
+2020-01-07,0.016,0.016,0.015,0.015,422940544,USD
+2020-01-08,0.015,0.015,0.015,0.015,384969568,USD
+2020-01-09,0.015,0.015,0.014,0.015,230770096,USD
+2020-01-10,0.015,0.015,0.014,0.015,261025312,USD
+2020-01-11,0.015,0.015,0.015,0.015,231366816,USD
+2020-01-12,0.015,0.015,0.015,0.015,197049408,USD
+2020-01-13,0.015,0.016,0.015,0.015,279899680,USD
+2020-01-14,0.015,0.016,0.015,0.016,559287808,USD
+2020-01-15,0.016,0.017,0.015,0.016,506141792,USD
+2020-01-16,0.016,0.016,0.015,0.016,407505472,USD
+2020-01-17,0.016,0.019,0.016,0.019,1205428992,USD
+2020-01-18,0.019,0.019,0.017,0.017,424820224,USD
+2020-01-19,0.017,0.018,0.016,0.016,396456640,USD
+2020-01-20,0.016,0.017,0.016,0.017,271254432,USD
+2020-01-21,0.017,0.017,0.017,0.017,309170016,USD
+2020-01-22,0.017,0.017,0.017,0.017,186783840,USD
+2020-01-23,0.017,0.017,0.016,0.016,264876912,USD
+2020-01-24,0.016,0.016,0.015,0.016,204540048,USD
+2020-01-25,0.016,0.016,0.016,0.016,168822944,USD
+2020-01-26,0.016,0.017,0.016,0.016,155040016,USD
+2020-01-27,0.016,0.017,0.016,0.017,280001600,USD
+2020-01-28,0.017,0.017,0.017,0.017,306406944,USD
+2020-01-29,0.017,0.017,0.017,0.017,245218512,USD
+2020-01-30,0.017,0.019,0.017,0.019,544354368,USD
+2020-01-31,0.019,0.019,0.018,0.018,324007520,USD
+2020-02-01,0.018,0.018,0.018,0.018,153041696,USD
+2020-02-02,0.018,0.02,0.018,0.019,359586816,USD
+2020-02-03,0.019,0.022,0.019,0.022,992602304,USD
+2020-02-04,0.022,0.023,0.021,0.021,892216256,USD
+2020-02-05,0.021,0.022,0.021,0.022,584567680,USD
+2020-02-06,0.022,0.025,0.022,0.025,860178880,USD
+2020-02-07,0.024,0.025,0.023,0.023,715735552,USD
+2020-02-08,0.023,0.023,0.02,0.021,1061530880,USD
+2020-02-09,0.021,0.022,0.021,0.022,526283232,USD
+2020-02-10,0.022,0.022,0.021,0.022,544821824,USD
+2020-02-11,0.022,0.023,0.021,0.023,402601824,USD
+2020-02-12,0.023,0.024,0.023,0.023,793523712,USD
+2020-02-13,0.023,0.024,0.022,0.022,539755968,USD
+2020-02-14,0.022,0.024,0.022,0.023,454753632,USD
+2020-02-15,0.023,0.024,0.02,0.021,602995648,USD
+2020-02-16,0.021,0.022,0.019,0.02,670038016,USD
+2020-02-17,0.02,0.02,0.019,0.02,422660192,USD
+2020-02-18,0.02,0.022,0.02,0.022,411268896,USD
+2020-02-19,0.022,0.022,0.019,0.02,227602976,USD
+2020-02-20,0.02,0.021,0.019,0.021,246203888,USD
+2020-02-21,0.021,0.022,0.02,0.021,337696128,USD
+2020-02-22,0.021,0.021,0.02,0.021,168564928,USD
+2020-02-23,0.021,0.023,0.021,0.022,375764576,USD
+2020-02-24,0.022,0.022,0.02,0.021,341453632,USD
+2020-02-25,0.021,0.021,0.019,0.019,454016736,USD
+2020-02-26,0.019,0.019,0.017,0.018,479671296,USD
+2020-02-27,0.018,0.02,0.018,0.02,444893472,USD
+2020-02-28,0.02,0.02,0.018,0.02,462536224,USD
+2020-02-29,0.02,0.021,0.02,0.02,390506944,USD
+2020-03-01,0.02,0.021,0.019,0.019,426073984,USD
+2020-03-02,0.019,0.022,0.019,0.021,444285376,USD
+2020-03-03,0.021,0.024,0.02,0.023,695796864,USD
+2020-03-04,0.023,0.027,0.023,0.025,1301733760,USD
+2020-03-05,0.025,0.028,0.025,0.026,911641664,USD
+2020-03-06,0.026,0.026,0.024,0.025,630892928,USD
+2020-03-07,0.025,0.029,0.025,0.027,997300544,USD
+2020-03-08,0.027,0.027,0.021,0.021,955420992,USD
+2020-03-09,0.021,0.023,0.019,0.021,1272258432,USD
+2020-03-10,0.021,0.022,0.02,0.021,1060774656,USD
+2020-03-11,0.021,0.021,0.018,0.019,1142165632,USD
+2020-03-12,0.019,0.019,0.009,0.009,1757356672,USD
+2020-03-13,0.009,0.012,0.007,0.011,1533609600,USD
+2020-03-14,0.011,0.011,0.01,0.01,514641344,USD
+2020-03-15,0.01,0.011,0.009,0.01,597831104,USD
+2020-03-16,0.01,0.01,0.007,0.008,1143946240,USD
+2020-03-17,0.008,0.01,0.008,0.009,786851328,USD
+2020-03-18,0.009,0.009,0.008,0.009,744637312,USD
+2020-03-19,0.009,0.012,0.009,0.011,1093905408,USD
+2020-03-20,0.011,0.013,0.01,0.011,1035099008,USD
+2020-03-21,0.011,0.012,0.01,0.011,675292672,USD
+2020-03-22,0.011,0.012,0.01,0.01,512112832,USD
+2020-03-23,0.01,0.011,0.01,0.011,487834208,USD
+2020-03-24,0.011,0.012,0.011,0.011,522152800,USD
+2020-03-25,0.011,0.012,0.011,0.011,379132032,USD
+2020-03-26,0.011,0.012,0.011,0.012,420662944,USD
+2020-03-27,0.012,0.012,0.011,0.011,301071136,USD
+2020-03-28,0.011,0.011,0.01,0.011,372892832,USD
+2020-03-29,0.011,0.011,0.01,0.01,250149952,USD
+2020-03-30,0.01,0.011,0.01,0.011,316186560,USD
+2020-03-31,0.011,0.011,0.011,0.011,234200352,USD
+2020-04-01,0.011,0.011,0.011,0.011,432569536,USD
+2020-04-02,0.011,0.012,0.011,0.012,506792992,USD
+2020-04-03,0.012,0.012,0.011,0.012,281539808,USD
+2020-04-04,0.012,0.012,0.011,0.012,258998592,USD
+2020-04-05,0.012,0.012,0.011,0.011,228710560,USD
+2020-04-06,0.011,0.014,0.011,0.014,996333568,USD
+2020-04-07,0.014,0.014,0.013,0.013,969488512,USD
+2020-04-08,0.013,0.014,0.013,0.014,601983168,USD
+2020-04-09,0.014,0.014,0.013,0.014,500911936,USD
+2020-04-10,0.014,0.014,0.012,0.012,597741952,USD
+2020-04-11,0.012,0.013,0.012,0.012,386591136,USD
+2020-04-12,0.012,0.013,0.012,0.012,350461920,USD
+2020-04-13,0.012,0.012,0.012,0.012,383609792,USD
+2020-04-14,0.012,0.012,0.012,0.012,257904416,USD
+2020-04-15,0.012,0.012,0.012,0.012,183675344,USD
+2020-04-16,0.012,0.013,0.011,0.013,336211072,USD
+2020-04-17,0.013,0.013,0.012,0.013,236873376,USD
+2020-04-18,0.013,0.014,0.013,0.013,263831136,USD
+2020-04-19,0.013,0.014,0.013,0.013,324937120,USD
+2020-04-20,0.013,0.013,0.012,0.012,392353888,USD
+2020-04-21,0.012,0.012,0.012,0.012,278879552,USD
+2020-04-22,0.012,0.013,0.012,0.013,208659952,USD
+2020-04-23,0.013,0.015,0.012,0.014,659001664,USD
+2020-04-24,0.014,0.016,0.014,0.015,678421760,USD
+2020-04-25,0.015,0.015,0.014,0.015,347194976,USD
+2020-04-26,0.015,0.016,0.015,0.016,404294304,USD
+2020-04-27,0.016,0.016,0.015,0.015,359979968,USD
+2020-04-28,0.015,0.016,0.015,0.016,265041088,USD
+2020-04-29,0.016,0.017,0.016,0.016,624549568,USD
+2020-04-30,0.016,0.017,0.015,0.015,619824128,USD
+2020-05-01,0.015,0.016,0.015,0.016,276651424,USD
+2020-05-02,0.016,0.017,0.016,0.017,355902912,USD
+2020-05-03,0.017,0.018,0.017,0.017,586358528,USD
+2020-05-04,0.017,0.017,0.016,0.017,558521664,USD
+2020-05-05,0.017,0.017,0.016,0.017,271579904,USD
+2020-05-06,0.017,0.018,0.017,0.017,444350144,USD
+2020-05-07,0.017,0.018,0.017,0.017,443674336,USD
+2020-05-08,0.017,0.018,0.017,0.018,393905472,USD
+2020-05-09,0.018,0.018,0.017,0.017,323380512,USD
+2020-05-10,0.017,0.017,0.014,0.015,896590464,USD
+2020-05-11,0.015,0.016,0.014,0.015,628225216,USD
+2020-05-12,0.015,0.018,0.015,0.017,795298112,USD
+2020-05-13,0.017,0.02,0.017,0.02,945989120,USD
+2020-05-14,0.02,0.022,0.02,0.02,1127658496,USD
+2020-05-15,0.02,0.021,0.019,0.019,638447552,USD
+2020-05-16,0.019,0.021,0.019,0.02,599944896,USD
+2020-05-17,0.02,0.021,0.02,0.02,333834880,USD
+2020-05-18,0.02,0.021,0.02,0.021,361979136,USD
+2020-05-19,0.021,0.023,0.02,0.022,700175488,USD
+2020-05-20,0.022,0.022,0.02,0.021,663440896,USD
+2020-05-21,0.021,0.021,0.018,0.019,731560192,USD
+2020-05-22,0.019,0.021,0.019,0.02,447867456,USD
+2020-05-23,0.02,0.021,0.02,0.02,304221472,USD
+2020-05-24,0.02,0.022,0.019,0.019,603265280,USD
+2020-05-25,0.019,0.022,0.019,0.021,465220736,USD
+2020-05-26,0.021,0.027,0.021,0.026,1258556928,USD
+2020-05-27,0.026,0.026,0.024,0.024,1237075456,USD
+2020-05-28,0.024,0.027,0.024,0.025,707923200,USD
+2020-05-29,0.025,0.027,0.025,0.026,611401600,USD
+2020-05-30,0.026,0.026,0.023,0.024,700136704,USD
+2020-05-31,0.024,0.025,0.02,0.021,1234499200,USD
+2020-06-01,0.021,0.023,0.02,0.022,908164416,USD
+2020-06-02,0.022,0.022,0.02,0.021,768291200,USD
+2020-06-03,0.021,0.022,0.02,0.022,405847712,USD
+2020-06-04,0.022,0.022,0.021,0.022,474646176,USD
+2020-06-05,0.022,0.022,0.02,0.021,385222624,USD
+2020-06-06,0.021,0.021,0.02,0.021,269114304,USD
+2020-06-07,0.021,0.021,0.02,0.02,332017152,USD
+2020-06-08,0.02,0.021,0.02,0.02,183108880,USD
+2020-06-09,0.02,0.02,0.02,0.02,154340960,USD
+2020-06-10,0.02,0.022,0.02,0.021,538927808,USD
+2020-06-11,0.021,0.022,0.019,0.02,471539520,USD
+2020-06-12,0.02,0.021,0.02,0.02,221111424,USD
+2020-06-13,0.02,0.021,0.02,0.021,175670672,USD
+2020-06-14,0.021,0.021,0.02,0.021,311726720,USD
+2020-06-15,0.021,0.021,0.019,0.02,374373856,USD
+2020-06-16,0.02,0.021,0.02,0.021,211141920,USD
+2020-06-17,0.021,0.021,0.02,0.021,281029824,USD
+2020-06-18,0.021,0.021,0.02,0.02,183181312,USD
+2020-06-19,0.02,0.021,0.02,0.02,197279808,USD
+2020-06-20,0.02,0.023,0.02,0.023,507473504,USD
+2020-06-21,0.023,0.023,0.021,0.021,473472128,USD
+2020-06-22,0.021,0.022,0.021,0.022,340384512,USD
+2020-06-23,0.022,0.023,0.022,0.023,265879168,USD
+2020-06-24,0.023,0.023,0.021,0.022,297134688,USD
+2020-06-25,0.022,0.022,0.021,0.022,209829808,USD
+2020-06-26,0.022,0.022,0.021,0.021,270178496,USD
+2020-06-27,0.021,0.021,0.019,0.019,289013216,USD
+2020-06-28,0.019,0.02,0.018,0.02,292168672,USD
+2020-06-29,0.02,0.02,0.019,0.02,350776608,USD
+2020-06-30,0.02,0.02,0.019,0.019,152119040,USD
+2020-07-01,0.019,0.02,0.019,0.019,312730720,USD
+2020-07-02,0.019,0.019,0.018,0.019,242818944,USD
+2020-07-03,0.019,0.02,0.019,0.019,209139264,USD
+2020-07-04,0.019,0.02,0.019,0.02,124356864,USD
+2020-07-05,0.02,0.02,0.019,0.019,178656896,USD
+2020-07-06,0.019,0.02,0.019,0.02,192204032,USD
+2020-07-07,0.02,0.02,0.02,0.02,225544112,USD
+2020-07-08,0.02,0.022,0.02,0.022,398789152,USD
+2020-07-09,0.022,0.022,0.02,0.021,347528224,USD
+2020-07-10,0.021,0.021,0.02,0.021,236174128,USD
+2020-07-11,0.021,0.022,0.021,0.021,222771216,USD
+2020-07-12,0.021,0.022,0.02,0.021,205206640,USD
+2020-07-13,0.021,0.024,0.021,0.022,619339264,USD
+2020-07-14,0.022,0.023,0.021,0.022,359393760,USD
+2020-07-15,0.022,0.024,0.022,0.022,389934816,USD
+2020-07-16,0.022,0.023,0.02,0.021,422122112,USD
+2020-07-17,0.021,0.022,0.021,0.021,217249872,USD
+2020-07-18,0.021,0.022,0.021,0.021,146205152,USD
+2020-07-19,0.021,0.022,0.021,0.021,183182976,USD
+2020-07-20,0.021,0.023,0.021,0.022,467822784,USD
+2020-07-21,0.022,0.022,0.021,0.021,307588000,USD
+2020-07-22,0.021,0.022,0.021,0.021,218124816,USD
+2020-07-23,0.021,0.022,0.021,0.021,176507488,USD
+2020-07-24,0.021,0.021,0.02,0.021,230311888,USD
+2020-07-25,0.021,0.021,0.021,0.021,182663216,USD
+2020-07-26,0.021,0.021,0.021,0.021,221021648,USD
+2020-07-27,0.021,0.021,0.018,0.02,531018144,USD
+2020-07-28,0.021,0.021,0.02,0.02,387665504,USD
+2020-07-29,0.02,0.021,0.02,0.02,237944272,USD
+2020-07-30,0.02,0.021,0.02,0.02,193835600,USD
+2020-07-31,0.02,0.021,0.02,0.02,164715408,USD
+2020-08-01,0.02,0.021,0.02,0.021,254552752,USD
+2020-08-02,0.021,0.021,0.02,0.02,299884672,USD
+2020-08-03,0.02,0.021,0.02,0.02,178338304,USD
+2020-08-04,0.02,0.021,0.02,0.021,180832544,USD
+2020-08-05,0.021,0.022,0.021,0.021,340070240,USD
+2020-08-06,0.021,0.022,0.021,0.022,309178592,USD
+2020-08-07,0.022,0.022,0.021,0.021,247103024,USD
+2020-08-08,0.021,0.023,0.021,0.023,373210080,USD
+2020-08-09,0.023,0.024,0.022,0.023,423183680,USD
+2020-08-10,0.023,0.024,0.022,0.024,514120832,USD
+2020-08-11,0.024,0.026,0.022,0.023,786116800,USD
+2020-08-12,0.023,0.026,0.023,0.025,470705664,USD
+2020-08-13,0.025,0.029,0.024,0.027,963764288,USD
+2020-08-14,0.027,0.029,0.026,0.028,472235712,USD
+2020-08-15,0.028,0.032,0.027,0.03,875451136,USD
+2020-08-16,0.03,0.031,0.028,0.03,446620512,USD
+2020-08-17,0.03,0.032,0.028,0.029,577208896,USD
+2020-08-18,0.029,0.03,0.026,0.027,448259328,USD
+2020-08-19,0.027,0.027,0.024,0.025,549617152,USD
+2020-08-20,0.025,0.027,0.025,0.027,344497920,USD
+2020-08-21,0.027,0.029,0.025,0.025,526238336,USD
+2020-08-22,0.025,0.026,0.024,0.026,319312736,USD
+2020-08-23,0.026,0.026,0.025,0.025,148495104,USD
+2020-08-24,0.025,0.028,0.025,0.028,356733760,USD
+2020-08-25,0.028,0.028,0.025,0.026,325031776,USD
+2020-08-26,0.026,0.027,0.025,0.027,324855456,USD
+2020-08-27,0.027,0.028,0.025,0.026,267809568,USD
+2020-08-28,0.026,0.027,0.025,0.027,158384256,USD
+2020-08-29,0.027,0.029,0.027,0.028,283091296,USD
+2020-08-30,0.028,0.029,0.027,0.027,227671840,USD
+2020-08-31,0.027,0.028,0.026,0.027,200486640,USD
+2020-09-01,0.027,0.027,0.025,0.025,271453824,USD
+2020-09-02,0.025,0.026,0.021,0.023,390451776,USD
+2020-09-03,0.023,0.024,0.018,0.019,396954048,USD
+2020-09-04,0.019,0.02,0.018,0.019,414270944,USD
+2020-09-05,0.019,0.02,0.017,0.018,329353792,USD
+2020-09-06,0.018,0.019,0.017,0.019,213450864,USD
+2020-09-07,0.019,0.019,0.017,0.019,211519696,USD
+2020-09-08,0.019,0.019,0.018,0.018,154106048,USD
+2020-09-09,0.018,0.021,0.018,0.02,303290368,USD
+2020-09-10,0.02,0.021,0.02,0.02,228123984,USD
+2020-09-11,0.02,0.021,0.02,0.021,194194960,USD
+2020-09-12,0.021,0.021,0.021,0.021,136504272,USD
+2020-09-13,0.021,0.021,0.019,0.02,205448544,USD
+2020-09-14,0.02,0.02,0.02,0.02,150536176,USD
+2020-09-15,0.02,0.022,0.02,0.02,285496896,USD
+2020-09-16,0.02,0.02,0.019,0.02,181755040,USD
+2020-09-17,0.02,0.02,0.019,0.02,219317488,USD
+2020-09-18,0.02,0.022,0.02,0.021,281134976,USD
+2020-09-19,0.021,0.022,0.021,0.021,161750160,USD
+2020-09-20,0.021,0.022,0.02,0.022,275519296,USD
+2020-09-21,0.022,0.023,0.018,0.019,652653952,USD
+2020-09-22,0.019,0.02,0.019,0.02,138786448,USD
+2020-09-23,0.02,0.02,0.018,0.018,177734192,USD
+2020-09-24,0.018,0.019,0.017,0.019,206006032,USD
+2020-09-25,0.019,0.019,0.018,0.019,142668368,USD
+2020-09-26,0.019,0.019,0.019,0.019,124743824,USD
+2020-09-27,0.019,0.019,0.018,0.019,154373152,USD
+2020-09-28,0.019,0.02,0.019,0.019,335946304,USD
+2020-09-29,0.019,0.02,0.019,0.02,203067712,USD
+2020-09-30,0.02,0.02,0.019,0.02,164250784,USD
+2020-10-01,0.02,0.02,0.018,0.019,284891712,USD
+2020-10-02,0.019,0.019,0.017,0.018,172457808,USD
+2020-10-03,0.018,0.019,0.018,0.018,82378784,USD
+2020-10-04,0.018,0.019,0.018,0.019,78928608,USD
+2020-10-05,0.019,0.019,0.018,0.019,91552968,USD
+2020-10-06,0.019,0.019,0.017,0.017,162775744,USD
+2020-10-07,0.017,0.018,0.016,0.017,163974448,USD
+2020-10-08,0.017,0.017,0.015,0.017,285206432,USD
+2020-10-09,0.017,0.018,0.016,0.017,228563696,USD
+2020-10-10,0.017,0.018,0.017,0.017,191939472,USD
+2020-10-11,0.017,0.018,0.017,0.018,129698952,USD
+2020-10-12,0.018,0.018,0.018,0.018,170335536,USD
+2020-10-13,0.018,0.018,0.017,0.018,123503840,USD
+2020-10-14,0.018,0.018,0.017,0.017,110471672,USD
+2020-10-15,0.017,0.017,0.017,0.017,105789776,USD
+2020-10-16,0.017,0.017,0.016,0.016,123810656,USD
+2020-10-17,0.016,0.017,0.016,0.017,67393320,USD
+2020-10-18,0.017,0.017,0.016,0.017,79734608,USD
+2020-10-19,0.017,0.017,0.016,0.016,111785720,USD
+2020-10-20,0.016,0.016,0.015,0.016,152758448,USD
+2020-10-21,0.016,0.017,0.016,0.016,181836544,USD
+2020-10-22,0.016,0.018,0.016,0.017,321456384,USD
+2020-10-23,0.017,0.018,0.016,0.017,144124176,USD
+2020-10-24,0.017,0.018,0.017,0.018,108657864,USD
+2020-10-25,0.018,0.018,0.017,0.017,132794600,USD
+2020-10-26,0.017,0.018,0.016,0.017,185824032,USD
+2020-10-27,0.017,0.017,0.016,0.016,273323296,USD
+2020-10-28,0.016,0.016,0.015,0.015,209444304,USD
+2020-10-29,0.015,0.015,0.014,0.014,220659440,USD
+2020-10-30,0.014,0.014,0.013,0.014,297534976,USD
+2020-10-31,0.014,0.014,0.014,0.014,121710000,USD
+2020-11-01,0.014,0.014,0.014,0.014,115808696,USD
+2020-11-02,0.014,0.014,0.013,0.014,143773856,USD
+2020-11-03,0.014,0.014,0.013,0.013,222634064,USD
+2020-11-04,0.013,0.013,0.012,0.012,267989696,USD
+2020-11-05,0.012,0.014,0.012,0.013,305261056,USD
+2020-11-06,0.013,0.016,0.013,0.015,474859904,USD
+2020-11-07,0.015,0.017,0.014,0.014,520549216,USD
+2020-11-08,0.014,0.016,0.014,0.016,228961056,USD
+2020-11-09,0.016,0.017,0.015,0.016,280941216,USD
+2020-11-10,0.016,0.018,0.015,0.017,411932768,USD
+2020-11-11,0.017,0.018,0.017,0.017,208304352,USD
+2020-11-12,0.017,0.017,0.016,0.016,219236016,USD
+2020-11-13,0.016,0.017,0.016,0.017,160141968,USD
+2020-11-14,0.017,0.017,0.016,0.017,119138384,USD
+2020-11-15,0.017,0.017,0.016,0.016,170318784,USD
+2020-11-16,0.016,0.017,0.016,0.017,129837216,USD
+2020-11-17,0.017,0.018,0.017,0.018,328030464,USD
+2020-11-18,0.018,0.019,0.016,0.017,349786272,USD
+2020-11-19,0.017,0.018,0.017,0.017,239551184,USD
+2020-11-20,0.017,0.018,0.017,0.018,243228352,USD
+2020-11-21,0.018,0.02,0.018,0.02,347743328,USD
+2020-11-22,0.02,0.02,0.018,0.019,417456640,USD
+2020-11-23,0.019,0.022,0.019,0.021,429364192,USD
+2020-11-24,0.021,0.023,0.02,0.022,426521664,USD
+2020-11-25,0.022,0.024,0.02,0.021,374036000,USD
+2020-11-26,0.021,0.021,0.016,0.018,625813184,USD
+2020-11-27,0.018,0.018,0.017,0.018,191770368,USD
+2020-11-28,0.018,0.019,0.017,0.019,153033040,USD
+2020-11-29,0.019,0.019,0.018,0.019,152793312,USD
+2020-11-30,0.019,0.02,0.018,0.02,215820800,USD
+2020-12-01,0.02,0.02,0.018,0.019,254927504,USD
+2020-12-02,0.019,0.019,0.018,0.019,137157200,USD
+2020-12-03,0.019,0.021,0.019,0.021,231260384,USD
+2020-12-04,0.021,0.021,0.019,0.019,288229408,USD
+2020-12-05,0.019,0.02,0.018,0.02,128509272,USD
+2020-12-06,0.02,0.02,0.019,0.02,151647504,USD
+2020-12-07,0.02,0.02,0.019,0.019,90887712,USD
+2020-12-08,0.019,0.019,0.017,0.018,160736784,USD
+2020-12-09,0.018,0.018,0.017,0.018,164154640,USD
+2020-12-10,0.018,0.018,0.017,0.018,104094832,USD
+2020-12-11,0.018,0.018,0.017,0.017,121798272,USD
+2020-12-12,0.017,0.018,0.017,0.018,103420088,USD
+2020-12-13,0.018,0.018,0.018,0.018,100127072,USD
+2020-12-14,0.018,0.019,0.018,0.018,112320552,USD
+2020-12-15,0.018,0.02,0.018,0.019,282356832,USD
+2020-12-16,0.019,0.02,0.019,0.019,223683360,USD
+2020-12-17,0.019,0.02,0.019,0.019,351077280,USD
+2020-12-18,0.019,0.021,0.019,0.021,244249056,USD
+2020-12-19,0.021,0.021,0.02,0.02,220032144,USD
+2020-12-20,0.02,0.02,0.019,0.019,173965440,USD
+2020-12-21,0.019,0.02,0.018,0.018,190222432,USD
+2020-12-22,0.018,0.019,0.017,0.019,133884520,USD
+2020-12-23,0.019,0.019,0.015,0.015,255078656,USD
+2020-12-24,0.015,0.017,0.015,0.016,207251888,USD
+2020-12-25,0.016,0.017,0.016,0.017,197529040,USD
+2020-12-26,0.017,0.02,0.016,0.019,291305920,USD
+2020-12-27,0.019,0.02,0.018,0.018,397175296,USD
+2020-12-28,0.018,0.02,0.018,0.019,245286496,USD
+2020-12-29,0.019,0.019,0.018,0.018,193145888,USD
+2020-12-30,0.018,0.019,0.018,0.018,149210496,USD
+2020-12-31,0.018,0.018,0.017,0.018,170284000,USD
+2021-01-01,0.018,0.019,0.017,0.018,157500144,USD
+2021-01-02,0.018,0.02,0.017,0.019,292019936,USD
+2021-01-03,0.019,0.021,0.019,0.02,307539392,USD
+2021-01-04,0.02,0.025,0.02,0.025,699104512,USD
+2021-01-05,0.025,0.027,0.024,0.024,958427264,USD
+2021-01-06,0.024,0.037,0.024,0.035,1858208384,USD
+2021-01-07,0.035,0.039,0.031,0.033,1185160192,USD
+2021-01-08,0.033,0.035,0.028,0.032,730483776,USD
+2021-01-09,0.032,0.035,0.031,0.033,389748032,USD
+2021-01-10,0.033,0.034,0.027,0.03,589929792,USD
+2021-01-11,0.03,0.03,0.023,0.026,569814848,USD
+2021-01-12,0.026,0.028,0.025,0.026,343263232,USD
+2021-01-13,0.026,0.031,0.025,0.03,353642976,USD
+2021-01-14,0.03,0.033,0.029,0.033,366235520,USD
+2021-01-15,0.033,0.036,0.029,0.034,543980864,USD
+2021-01-16,0.034,0.036,0.032,0.033,440312800,USD
+2021-01-17,0.033,0.035,0.031,0.034,387184928,USD
+2021-01-18,0.034,0.038,0.034,0.036,412855968,USD
+2021-01-19,0.036,0.036,0.032,0.032,371649472,USD
+2021-01-20,0.032,0.035,0.03,0.034,425928000,USD
+2021-01-21,0.034,0.035,0.028,0.029,459768704,USD
+2021-01-22,0.029,0.033,0.026,0.031,348120288,USD
+2021-01-23,0.031,0.035,0.031,0.034,488675616,USD
+2021-01-24,0.034,0.035,0.032,0.033,287014400,USD
+2021-01-25,0.033,0.037,0.033,0.033,364224544,USD
+2021-01-26,0.033,0.045,0.032,0.043,1466519680,USD
+2021-01-27,0.043,0.048,0.038,0.042,1323550592,USD
+2021-01-28,0.042,0.045,0.038,0.039,627882048,USD
+2021-01-29,0.039,0.043,0.037,0.04,711868800,USD
+2021-01-30,0.04,0.047,0.039,0.04,666334720,USD
+2021-01-31,0.04,0.04,0.036,0.038,355263968,USD
+2021-02-01,0.038,0.041,0.036,0.041,379813984,USD
+2021-02-02,0.041,0.041,0.039,0.041,244192608,USD
+2021-02-03,0.041,0.044,0.04,0.044,321662208,USD
+2021-02-04,0.044,0.05,0.039,0.047,570720384,USD
+2021-02-05,0.047,0.056,0.046,0.055,687033728,USD
+2021-02-06,0.055,0.055,0.047,0.052,524630016,USD
+2021-02-07,0.052,0.068,0.048,0.067,785360384,USD
+2021-02-08,0.067,0.08,0.061,0.071,1010329792,USD
+2021-02-09,0.071,0.108,0.069,0.099,1110821376,USD
+2021-02-10,0.099,0.145,0.097,0.116,1928469120,USD
+2021-02-11,0.116,0.138,0.112,0.123,710141376,USD
+2021-02-12,0.123,0.129,0.114,0.121,483973536,USD
+2021-02-13,0.121,0.126,0.105,0.112,470226592,USD
+2021-02-14,0.112,0.116,0.095,0.1,462885056,USD
+2021-02-15,0.1,0.119,0.082,0.107,831640128,USD
+2021-02-16,0.107,0.115,0.101,0.109,496433632,USD
+2021-02-17,0.109,0.119,0.096,0.112,544802304,USD
+2021-02-18,0.112,0.134,0.112,0.122,613168000,USD
+2021-02-19,0.122,0.165,0.119,0.154,776462464,USD
+2021-02-20,0.154,0.2,0.132,0.145,1557364480,USD
+2021-02-21,0.145,0.184,0.141,0.162,822530624,USD
+2021-02-22,0.162,0.167,0.122,0.152,831391808,USD
+2021-02-23,0.152,0.153,0.1,0.137,914074048,USD
+2021-02-24,0.137,0.171,0.128,0.16,799159424,USD
+2021-02-25,0.16,0.221,0.159,0.176,1316124160,USD
+2021-02-26,0.176,0.203,0.16,0.191,1168923648,USD
+2021-02-27,0.191,0.231,0.189,0.197,1022397696,USD
+2021-02-28,0.197,0.232,0.173,0.23,1082131712,USD
+2021-03-01,0.23,0.254,0.217,0.248,956332096,USD
+2021-03-02,0.248,0.25,0.213,0.233,526660640,USD
+2021-03-03,0.233,0.238,0.219,0.223,353617120,USD
+2021-03-04,0.223,0.236,0.195,0.199,426602784,USD
+2021-03-05,0.199,0.223,0.184,0.213,423309920,USD
+2021-03-06,0.213,0.229,0.206,0.213,246024048,USD
+2021-03-07,0.213,0.222,0.208,0.212,177531808,USD
+2021-03-08,0.212,0.221,0.205,0.217,201012480,USD
+2021-03-09,0.217,0.307,0.216,0.299,926988928,USD
+2021-03-10,0.298,0.34,0.281,0.287,891066944,USD
+2021-03-11,0.287,0.525,0.28,0.409,1429580800,USD
+2021-03-12,0.409,0.503,0.4,0.414,1135827712,USD
+2021-03-13,0.414,0.468,0.412,0.425,567710400,USD
+2021-03-14,0.425,0.437,0.376,0.381,407382720,USD
+2021-03-15,0.38,0.43,0.379,0.392,441464704,USD
+2021-03-16,0.392,0.396,0.347,0.373,336102144,USD
+2021-03-17,0.373,0.426,0.372,0.401,445426048,USD
+2021-03-18,0.401,0.437,0.385,0.389,242454784,USD
+2021-03-19,0.389,0.423,0.376,0.41,196350976,USD
+2021-03-20,0.41,0.419,0.383,0.383,164922880,USD
+2021-03-21,0.383,0.4,0.364,0.38,172016752,USD
+2021-03-22,0.38,0.384,0.328,0.346,170660064,USD
+2021-03-23,0.346,0.365,0.326,0.33,168426784,USD
+2021-03-24,0.33,0.377,0.305,0.322,294066208,USD
+2021-03-25,0.322,0.338,0.299,0.301,194464416,USD
+2021-03-26,0.301,0.341,0.3,0.336,186837920,USD
+2021-03-27,0.337,0.356,0.331,0.333,180278144,USD
+2021-03-28,0.333,0.355,0.329,0.346,182838960,USD
+2021-03-29,0.346,0.422,0.337,0.384,419730016,USD
+2021-03-30,0.385,0.389,0.361,0.371,197595968,USD
+2021-03-31,0.371,0.382,0.337,0.36,226761376,USD
+2021-04-01,0.36,0.378,0.352,0.363,164895488,USD
+2021-04-02,0.363,0.395,0.358,0.383,208974464,USD
+2021-04-03,0.382,0.398,0.35,0.352,196217632,USD
+2021-04-04,0.352,0.372,0.345,0.361,128864544,USD
+2021-04-05,0.361,0.37,0.348,0.37,167642304,USD
+2021-04-06,0.37,0.39,0.361,0.374,244230896,USD
+2021-04-07,0.374,0.376,0.311,0.337,250671504,USD
+2021-04-08,0.337,0.36,0.336,0.356,139293552,USD
+2021-04-09,0.356,0.384,0.35,0.367,151288976,USD
+2021-04-10,0.367,0.376,0.348,0.358,132464928,USD
+2021-04-11,0.358,0.37,0.351,0.37,100056104,USD
+2021-04-12,0.37,0.373,0.35,0.358,104494320,USD
+2021-04-13,0.358,0.424,0.358,0.422,462355936,USD
+2021-04-14,0.423,0.449,0.37,0.414,352119648,USD
+2021-04-15,0.414,0.459,0.402,0.441,320016640,USD
+2021-04-16,0.441,0.467,0.408,0.436,285040160,USD
+2021-04-17,0.436,0.439,0.4,0.402,162989152,USD
+2021-04-18,0.402,0.406,0.299,0.364,322358720,USD
+2021-04-19,0.364,0.386,0.325,0.326,193005104,USD
+2021-04-20,0.325,0.351,0.297,0.342,198603456,USD
+2021-04-21,0.342,0.382,0.328,0.356,208911488,USD
+2021-04-22,0.356,0.421,0.346,0.35,566830272,USD
+2021-04-23,0.35,0.387,0.295,0.382,390276672,USD
+2021-04-24,0.382,0.39,0.339,0.355,175054304,USD
+2021-04-25,0.355,0.404,0.345,0.384,250709136,USD
+2021-04-26,0.384,0.574,0.381,0.535,1132189696,USD
+2021-04-27,0.535,0.847,0.535,0.84,1203437952,USD
+2021-04-28,0.84,0.897,0.677,0.777,1878717824,USD
+2021-04-29,0.777,0.924,0.744,0.89,1213162880,USD
+2021-04-30,0.89,0.945,0.783,0.82,828021440,USD
+2021-05-01,0.82,0.84,0.77,0.786,414531360,USD
+2021-05-02,0.786,0.828,0.741,0.823,333329088,USD
+2021-05-03,0.823,0.867,0.778,0.795,320944448,USD
+2021-05-04,0.795,0.798,0.709,0.711,329085248,USD
+2021-05-05,0.712,0.835,0.712,0.809,339269504,USD
+2021-05-06,0.809,0.813,0.726,0.763,214554416,USD
+2021-05-07,0.763,0.807,0.733,0.752,221279552,USD
+2021-05-08,0.752,0.849,0.732,0.849,271724544,USD
+2021-05-09,0.849,1.053,0.793,0.969,1084831616,USD
+2021-05-10,0.969,1.002,0.786,0.876,463602784,USD
+2021-05-11,0.876,1.089,0.801,1.068,525617632,USD
+2021-05-12,1.067,1.224,1.004,1.005,777762176,USD
+2021-05-13,1.051,1.181,0.957,1.054,613750912,USD
+2021-05-14,1.054,1.5,1.044,1.471,757000960,USD
+2021-05-15,1.471,1.884,1.47,1.609,1089124352,USD
+2021-05-16,1.596,1.823,1.469,1.711,613309312,USD
+2021-05-17,1.711,1.783,1.482,1.727,604579456,USD
+2021-05-18,1.727,2.658,1.711,2.45,1222496256,USD
+2021-05-19,2.45,2.64,1.101,1.623,2032228864,USD
+2021-05-20,1.623,2.196,1.344,1.826,1167302656,USD
+2021-05-21,1.826,1.95,1.196,1.485,964944640,USD
+2021-05-22,1.485,1.617,1.128,1.191,812644352,USD
+2021-05-23,1.191,1.255,0.749,1.077,1404619520,USD
+2021-05-24,1.077,1.973,1.071,1.722,2291808768,USD
+2021-05-25,1.722,1.945,1.512,1.942,1451691392,USD
+2021-05-26,1.942,2.429,1.84,2.213,1516912640,USD
+2021-05-27,2.206,2.263,1.858,2.028,1077446272,USD
+2021-05-28,2.028,2.057,1.668,1.821,1206109440,USD
+2021-05-29,1.821,1.904,1.522,1.692,887880896,USD
+2021-05-30,1.692,1.965,1.555,1.863,946592256,USD
+2021-05-31,1.862,1.928,1.753,1.88,703669504,USD
+2021-06-01,1.88,1.982,1.765,1.822,512326336,USD
+2021-06-02,1.822,1.888,1.75,1.799,382596064,USD
+2021-06-03,1.799,1.882,1.765,1.823,328264832,USD
+2021-06-04,1.823,1.823,1.556,1.632,559864960,USD
+2021-06-05,1.632,1.696,1.455,1.528,356142816,USD
+2021-06-06,1.528,1.59,1.512,1.58,236675904,USD
+2021-06-07,1.58,1.727,1.463,1.485,472754080,USD
+2021-06-08,1.485,1.521,1.28,1.482,656132352,USD
+2021-06-09,1.482,1.53,1.353,1.491,477463040,USD
+2021-06-10,1.491,1.497,1.355,1.362,294111072,USD
+2021-06-11,1.362,1.382,1.232,1.25,266314480,USD
+2021-06-12,1.25,1.396,1.163,1.34,452489952,USD
+2021-06-13,1.34,1.489,1.315,1.467,412296800,USD
+2021-06-14,1.467,1.596,1.414,1.549,392916128,USD
+2021-06-15,1.549,1.706,1.534,1.628,526953088,USD
+2021-06-16,1.628,1.637,1.453,1.48,377015232,USD
+2021-06-17,1.48,1.555,1.455,1.502,284193600,USD
+2021-06-18,1.502,1.514,1.306,1.375,340995776,USD
+2021-06-19,1.375,1.431,1.35,1.36,251292048,USD
+2021-06-20,1.36,1.433,1.286,1.396,277952864,USD
+2021-06-21,1.396,1.409,1.093,1.103,506770464,USD
+2021-06-22,1.103,1.236,0.93,1.073,906935360,USD
+2021-06-23,1.073,1.248,1.03,1.176,463482528,USD
+2021-06-24,1.176,1.239,1.135,1.203,283906912,USD
+2021-06-25,1.203,1.234,1.041,1.041,332664096,USD
+2021-06-26,1.041,1.101,1.009,1.074,261116400,USD
+2021-06-27,1.077,1.113,1.035,1.113,229397648,USD
+2021-06-28,1.113,1.165,1.088,1.12,236656064,USD
+2021-06-29,1.12,1.248,1.116,1.167,304600672,USD
+2021-06-30,1.172,1.181,1.083,1.167,237378192,USD
+2021-07-01,1.167,1.167,1.062,1.073,170066240,USD
+2021-07-02,1.073,1.109,1.043,1.103,142735840,USD
+2021-07-03,1.103,1.145,1.08,1.133,125238784,USD
+2021-07-04,1.133,1.179,1.132,1.148,145537424,USD
+2021-07-05,1.148,1.15,1.082,1.101,141080528,USD
+2021-07-06,1.101,1.164,1.1,1.131,153664272,USD
+2021-07-07,1.131,1.176,1.125,1.128,167051776,USD
+2021-07-08,1.128,1.132,1.019,1.042,163500192,USD
+2021-07-09,1.042,1.069,1.006,1.052,127181440,USD
+2021-07-10,1.052,1.071,1.021,1.03,91263048,USD
+2021-07-11,1.03,1.057,1.021,1.042,68991680,USD
+2021-07-12,1.042,1.049,0.964,0.997,128092608,USD
+2021-07-13,0.994,0.995,0.937,0.946,118568256,USD
+2021-07-14,0.946,0.965,0.87,0.929,174116240,USD
+2021-07-15,0.929,0.945,0.858,0.879,133253272,USD
+2021-07-16,0.879,0.897,0.81,0.812,138874528,USD
+2021-07-17,0.812,0.821,0.783,0.801,143771760,USD
+2021-07-18,0.801,0.858,0.789,0.794,131832328,USD
+2021-07-19,0.794,0.799,0.729,0.732,135460288,USD
+2021-07-20,0.732,0.738,0.624,0.689,395060672,USD
+2021-07-21,0.689,0.942,0.67,0.887,742724864,USD
+2021-07-22,0.888,0.929,0.844,0.881,449237152,USD
+2021-07-23,0.881,0.955,0.86,0.949,331593248,USD
+2021-07-24,0.949,0.949,0.911,0.919,254680432,USD
+2021-07-25,0.936,0.94,0.888,0.939,195712784,USD
+2021-07-26,0.939,1.134,0.933,1.016,633169856,USD
+2021-07-27,1.016,1.063,0.938,1.041,373395616,USD
+2021-07-28,1.042,1.057,0.993,1.017,217812112,USD
+2021-07-29,1.018,1.042,0.991,1.028,126772064,USD
+2021-07-30,1.028,1.071,0.996,1.066,189384016,USD
+2021-07-31,1.066,1.099,1.025,1.078,161941648,USD
+2021-08-01,1.079,1.134,1.041,1.05,233193120,USD
+2021-08-02,1.05,1.079,1.02,1.046,147787216,USD
+2021-08-03,1.046,1.06,1.006,1.022,121882760,USD
+2021-08-04,1.022,1.071,1.01,1.053,123671296,USD
+2021-08-05,1.053,1.074,1.012,1.065,149890912,USD
+2021-08-06,1.065,1.098,1.037,1.08,130604376,USD
+2021-08-07,1.08,1.194,1.069,1.167,294369984,USD
+2021-08-08,1.167,1.178,1.069,1.081,181118432,USD
+2021-08-09,1.081,1.158,1.039,1.126,188254112,USD
+2021-08-10,1.126,1.178,1.109,1.157,215224224,USD
+2021-08-11,1.157,1.425,1.154,1.372,512265760,USD
+2021-08-12,1.372,1.477,1.258,1.321,393415904,USD
+2021-08-13,1.321,1.515,1.317,1.513,314770720,USD
+2021-08-14,1.511,1.511,1.406,1.442,223720000,USD
+2021-08-15,1.441,1.484,1.37,1.466,180886880,USD
+2021-08-16,1.466,1.558,1.417,1.42,268528384,USD
+2021-08-17,1.42,1.531,1.338,1.351,268867616,USD
+2021-08-18,1.351,1.409,1.279,1.335,228031424,USD
+2021-08-19,1.335,1.47,1.301,1.469,186179616,USD
+2021-08-20,1.47,1.568,1.453,1.55,249466640,USD
+2021-08-21,1.549,1.7,1.515,1.584,281205536,USD
+2021-08-22,1.583,1.668,1.557,1.624,181616416,USD
+2021-08-23,1.623,1.685,1.591,1.623,164185248,USD
+2021-08-24,1.624,1.63,1.438,1.474,184202640,USD
+2021-08-25,1.474,1.553,1.421,1.527,147430176,USD
+2021-08-26,1.527,1.547,1.362,1.373,161390048,USD
+2021-08-27,1.373,1.52,1.351,1.517,158528128,USD
+2021-08-28,1.517,1.529,1.442,1.457,90594320,USD
+2021-08-29,1.457,1.482,1.397,1.419,97858488,USD
+2021-08-30,1.419,1.421,1.308,1.317,161136048,USD
+2021-08-31,1.317,1.417,1.302,1.337,202262480,USD
+2021-09-01,1.337,1.496,1.31,1.467,290652960,USD
+2021-09-02,1.467,1.519,1.432,1.445,164727344,USD
+2021-09-03,1.445,1.497,1.407,1.456,140224832,USD
+2021-09-04,1.456,1.741,1.446,1.74,350696992,USD
+2021-09-05,1.74,1.797,1.635,1.68,303420672,USD
+2021-09-06,1.68,1.717,1.57,1.645,205739776,USD
+2021-09-07,1.645,1.697,1.12,1.357,603704192,USD
+2021-09-08,1.357,1.38,1.189,1.332,314357760,USD
+2021-09-09,1.333,1.45,1.286,1.366,235759568,USD
+2021-09-10,1.367,1.463,1.269,1.303,232535712,USD
+2021-09-11,1.303,1.372,1.278,1.315,125957208,USD
+2021-09-12,1.316,1.372,1.287,1.33,127358528,USD
+2021-09-13,1.328,1.349,1.199,1.247,168848544,USD
+2021-09-14,1.247,1.345,1.236,1.316,152192976,USD
+2021-09-15,1.318,1.42,1.316,1.415,126145344,USD
+2021-09-16,1.415,1.496,1.351,1.384,202201376,USD
+2021-09-17,1.384,1.44,1.303,1.421,156965120,USD
+2021-09-18,1.421,1.44,1.337,1.366,117750112,USD
+2021-09-19,1.366,1.371,1.302,1.316,80078520,USD
+2021-09-20,1.315,1.317,1.098,1.134,252880496,USD
+2021-09-21,1.134,1.186,1.018,1.046,237615856,USD
+2021-09-22,1.046,1.233,1.03,1.23,184289840,USD
+2021-09-23,1.23,1.244,1.177,1.225,111257352,USD
+2021-09-24,1.225,1.23,1.055,1.127,168705072,USD
+2021-09-25,1.126,1.144,1.084,1.122,91908072,USD
+2021-09-26,1.122,1.165,1.032,1.123,132724112,USD
+2021-09-27,1.122,1.169,1.084,1.084,93708152,USD
+2021-09-28,1.084,1.111,1.047,1.051,83938104,USD
+2021-09-29,1.051,1.112,1.044,1.098,82861448,USD
+2021-09-30,1.097,1.147,1.094,1.128,91381272,USD
+2021-10-01,1.128,1.266,1.127,1.264,139902016,USD
+2021-10-02,1.264,1.355,1.223,1.294,108406328,USD
+2021-10-03,1.294,1.344,1.275,1.325,114847152,USD
+2021-10-04,1.325,1.325,1.239,1.276,126160000,USD
+2021-10-05,1.276,1.339,1.266,1.316,97495296,USD
+2021-10-06,1.316,1.318,1.203,1.256,133692920,USD
+2021-10-07,1.256,1.31,1.23,1.275,107949080,USD
+2021-10-08,1.275,1.437,1.271,1.342,203874544,USD
+2021-10-09,1.344,1.38,1.327,1.35,80961664,USD
+2021-10-10,1.352,1.358,1.238,1.246,82204472,USD
+2021-10-11,1.243,1.308,1.217,1.243,76728104,USD
+2021-10-12,1.243,1.243,1.153,1.222,97925768,USD
+2021-10-13,1.222,1.261,1.19,1.241,83986464,USD
+2021-10-14,1.241,1.289,1.23,1.265,80042976,USD
+2021-10-15,1.265,1.629,1.235,1.593,748754240,USD
+2021-10-16,1.593,1.595,1.488,1.504,212084736,USD
+2021-10-17,1.507,1.546,1.408,1.455,109347064,USD
+2021-10-18,1.455,1.614,1.443,1.48,213687344,USD
+2021-10-19,1.48,1.523,1.439,1.471,91446704,USD
+2021-10-20,1.472,1.548,1.448,1.534,117730144,USD
+2021-10-21,1.534,1.627,1.482,1.504,153467760,USD
+2021-10-22,1.504,1.577,1.494,1.517,120165808,USD
+2021-10-23,1.517,1.674,1.498,1.641,183227296,USD
+2021-10-24,1.641,1.644,1.526,1.571,124044352,USD
+2021-10-25,1.571,1.682,1.563,1.673,122386344,USD
+2021-10-26,1.673,1.857,1.656,1.733,238991472,USD
+2021-10-27,1.733,1.935,1.604,1.757,429838144,USD
+2021-10-28,1.757,2.174,1.757,2.132,438158208,USD
+2021-10-29,2.132,2.216,1.919,2.018,286584064,USD
+2021-10-30,2.018,2.027,1.828,1.865,149523120,USD
+2021-10-31,1.866,1.982,1.798,1.934,162088640,USD
+2021-11-01,1.935,1.97,1.84,1.905,126063752,USD
+2021-11-02,1.905,1.968,1.864,1.937,129704264,USD
+2021-11-03,1.937,2.148,1.937,2.035,213839952,USD
+2021-11-04,2.035,2.039,1.864,1.918,114240680,USD
+2021-11-05,1.918,1.95,1.868,1.896,74748064,USD
+2021-11-06,1.896,1.925,1.811,1.884,64717696,USD
+2021-11-07,1.883,1.912,1.852,1.884,60546792,USD
+2021-11-08,1.884,1.94,1.865,1.892,117466904,USD
+2021-11-09,1.892,1.894,1.761,1.775,193508560,USD
+2021-11-10,1.775,1.892,1.546,1.699,203239088,USD
+2021-11-11,1.699,1.788,1.665,1.755,98449680,USD
+2021-11-12,1.755,1.776,1.637,1.716,90765808,USD
+2021-11-13,1.716,1.77,1.699,1.751,56543080,USD
+2021-11-14,1.751,1.775,1.686,1.729,54071548,USD
+2021-11-15,1.729,1.766,1.691,1.692,60045440,USD
+2021-11-16,1.692,1.693,1.469,1.561,150364640,USD
+2021-11-17,1.561,1.67,1.491,1.637,103514168,USD
+2021-11-18,1.637,1.678,1.445,1.499,117511504,USD
+2021-11-19,1.499,1.624,1.479,1.617,77690808,USD
+2021-11-20,1.617,1.679,1.562,1.663,69688024,USD
+2021-11-21,1.663,1.666,1.595,1.6,51430412,USD
+2021-11-22,1.6,1.619,1.527,1.559,73140400,USD
+2021-11-23,1.559,1.762,1.544,1.751,119456792,USD
+2021-11-24,1.751,1.83,1.654,1.688,146073920,USD
+2021-11-25,1.684,1.933,1.67,1.925,169074592,USD
+2021-11-26,1.925,1.965,1.594,1.634,199491360,USD
+2021-11-27,1.634,1.724,1.587,1.613,70255832,USD
+2021-11-28,1.613,1.665,1.502,1.652,93420056,USD
+2021-11-29,1.653,1.832,1.629,1.817,102025752,USD
+2021-11-30,1.817,1.875,1.696,1.785,146783760,USD
+2021-12-01,1.785,2.093,1.774,2.006,259430576,USD
+2021-12-02,2.006,2.202,1.951,2.127,365081312,USD
+2021-12-03,2.123,2.393,2.08,2.269,433544608,USD
+2021-12-04,2.269,2.315,1.579,1.983,516032800,USD
+2021-12-05,1.983,2.198,1.883,2.051,339431040,USD
+2021-12-06,2.051,2.316,1.714,2.277,450999808,USD
+2021-12-07,2.278,2.514,2.237,2.346,470600992,USD
+2021-12-08,2.346,2.575,2.227,2.417,420833184,USD
+2021-12-09,2.417,2.439,2.063,2.086,356542240,USD
+2021-12-10,2.086,2.288,2.046,2.091,362848704,USD
+2021-12-11,2.092,2.165,2.016,2.133,184336112,USD
+2021-12-12,2.133,2.14,2.031,2.088,110569248,USD
+2021-12-13,2.084,2.094,1.751,1.818,228125568,USD
+2021-12-14,1.817,1.947,1.739,1.941,185788880,USD
+2021-12-15,1.941,2.223,1.833,2.127,280715008,USD
+2021-12-16,2.13,2.205,2.065,2.072,181331584,USD
+2021-12-17,2.069,2.157,1.938,2.129,169911856,USD
+2021-12-18,2.129,2.256,2.056,2.231,140525840,USD
+2021-12-19,2.231,2.29,2.166,2.222,120042296,USD
+2021-12-20,2.222,2.247,2.048,2.127,141439552,USD
+2021-12-21,2.13,2.403,2.109,2.373,165695776,USD
+2021-12-22,2.373,2.647,2.37,2.5,236296320,USD
+2021-12-23,2.5,2.733,2.471,2.681,245740480,USD
+2021-12-24,2.681,2.683,2.427,2.467,130969344,USD
+2021-12-25,2.467,2.683,2.431,2.64,102249192,USD
+2021-12-26,2.64,2.886,2.612,2.874,194227200,USD
+2021-12-27,2.874,2.922,2.712,2.726,118882800,USD
+2021-12-28,2.726,2.728,2.451,2.489,181357488,USD
+2021-12-29,2.489,2.617,2.41,2.472,161735376,USD
+2021-12-30,2.472,2.596,2.419,2.555,126563512,USD
+2021-12-31,2.555,2.67,2.442,2.526,119788856,USD
+2022-01-01,2.526,2.603,2.503,2.573,65357652,USD
+2022-01-02,2.573,2.583,2.504,2.552,60803904,USD
+2022-01-03,2.552,2.552,2.371,2.432,78836776,USD
+2022-01-04,2.434,2.506,2.357,2.367,89601816,USD
+2022-01-05,2.367,2.45,2.031,2.177,132934976,USD
+2022-01-06,2.176,2.289,2.069,2.251,140802080,USD
+2022-01-07,2.25,2.262,2.044,2.048,139824448,USD
+2022-01-08,2.048,2.143,1.904,1.985,99630192,USD
+2022-01-09,1.985,2.167,1.966,2.114,81810480,USD
+2022-01-10,2.114,2.147,1.923,2.074,124441880,USD
+2022-01-11,2.074,2.368,2.049,2.359,152078720,USD
+2022-01-12,2.359,2.447,2.31,2.397,121427640,USD
+2022-01-13,2.397,2.439,2.243,2.262,113718656,USD
+2022-01-14,2.263,2.35,2.183,2.335,98138072,USD
+2022-01-15,2.335,2.397,2.299,2.347,67765616,USD
+2022-01-16,2.347,2.371,2.284,2.33,62827360,USD
+2022-01-17,2.33,2.45,2.166,2.219,131581168,USD
+2022-01-18,2.219,2.245,2.081,2.123,128603016,USD
+2022-01-19,2.121,2.141,2.014,2.03,108252336,USD
+2022-01-20,2.03,2.192,1.952,1.965,107295840,USD
+2022-01-21,1.965,2.024,1.646,1.704,228152384,USD
+2022-01-22,1.701,1.755,1.402,1.536,285603136,USD
+2022-01-23,1.536,1.667,1.512,1.615,145086976,USD
+2022-01-24,1.618,1.618,1.307,1.508,250240560,USD
+2022-01-25,1.508,1.609,1.411,1.558,154784192,USD
+2022-01-26,1.558,1.816,1.525,1.588,229009136,USD
+2022-01-27,1.588,1.666,1.499,1.588,158499632,USD
+2022-01-28,1.589,1.7,1.566,1.673,134072920,USD
+2022-01-29,1.673,1.738,1.651,1.694,74009864,USD
+2022-01-30,1.694,1.708,1.578,1.605,74994528,USD
+2022-01-31,1.605,1.652,1.526,1.642,83232672,USD
+2022-02-01,1.642,1.677,1.616,1.647,80218040,USD
+2022-02-02,1.647,1.664,1.523,1.54,74190608,USD
+2022-02-03,1.54,1.559,1.477,1.554,79355456,USD
+2022-02-04,1.554,1.693,1.537,1.693,86967776,USD
+2022-02-05,1.694,1.757,1.672,1.713,78545408,USD
+2022-02-06,1.712,1.753,1.669,1.739,59019640,USD
+2022-02-07,1.739,2.083,1.699,2.016,187989760,USD
+2022-02-08,2.016,2.046,1.86,1.94,152479232,USD
+2022-02-09,1.941,2.059,1.892,2.035,108534672,USD
+2022-02-10,2.035,2.04,1.873,1.894,143997824,USD
+2022-02-11,1.894,1.899,1.677,1.713,134152728,USD
+2022-02-12,1.716,1.764,1.645,1.701,83352192,USD
+2022-02-13,1.701,1.722,1.644,1.659,53576136,USD
+2022-02-14,1.659,1.677,1.598,1.658,83992248,USD
+2022-02-15,1.656,1.878,1.652,1.867,93170920,USD
+2022-02-16,1.867,1.876,1.753,1.834,93745664,USD
+2022-02-17,1.834,1.863,1.647,1.662,92636768,USD
+2022-02-18,1.662,1.713,1.582,1.593,87279656,USD
+2022-02-19,1.593,1.643,1.562,1.633,56980480,USD
+2022-02-20,1.633,1.634,1.495,1.508,84350320,USD
+2022-02-21,1.508,1.614,1.4,1.407,153948320,USD
+2022-02-22,1.404,1.474,1.348,1.461,133170944,USD
+2022-02-23,1.461,1.594,1.433,1.433,136122272,USD
+2022-02-24,1.433,1.506,1.247,1.441,298256352,USD
+2022-02-25,1.441,1.574,1.404,1.549,144304080,USD
+2022-02-26,1.549,1.589,1.504,1.514,86328768,USD
+2022-02-27,1.514,1.545,1.425,1.452,100606488,USD
+2022-02-28,1.452,1.618,1.424,1.618,105756920,USD
+2022-03-01,1.618,1.662,1.558,1.621,129901952,USD
+2022-03-02,1.621,1.697,1.583,1.636,124272272,USD
+2022-03-03,1.636,1.651,1.548,1.586,90306384,USD
+2022-03-04,1.586,1.586,1.453,1.476,133192016,USD
+2022-03-05,1.476,1.513,1.449,1.507,75342760,USD
+2022-03-06,1.507,1.515,1.432,1.434,75382168,USD
+2022-03-07,1.434,1.496,1.372,1.411,137014432,USD
+2022-03-08,1.411,1.475,1.403,1.447,114228392,USD
+2022-03-09,1.447,1.544,1.444,1.504,129326504,USD
+2022-03-10,1.504,1.51,1.407,1.437,125142768,USD
+2022-03-11,1.437,1.471,1.403,1.405,107999936,USD
+2022-03-12,1.404,1.434,1.395,1.396,59651848,USD
+2022-03-13,1.396,1.419,1.354,1.361,53756408,USD
+2022-03-14,1.361,1.393,1.33,1.378,84232488,USD
+2022-03-15,1.378,1.408,1.332,1.377,68466024,USD
+2022-03-16,1.377,1.47,1.355,1.467,110179680,USD
+2022-03-17,1.467,1.498,1.438,1.446,81938624,USD
+2022-03-18,1.446,1.509,1.418,1.498,82303560,USD
+2022-03-19,1.498,1.541,1.498,1.529,52172032,USD
+2022-03-20,1.529,1.536,1.459,1.465,42510328,USD
+2022-03-21,1.465,1.498,1.443,1.465,51185380,USD
+2022-03-22,1.465,1.533,1.459,1.506,60918456,USD
+2022-03-23,1.506,1.558,1.494,1.555,56344780,USD
+2022-03-24,1.555,1.636,1.546,1.629,75765832,USD
+2022-03-25,1.629,1.663,1.568,1.579,69185664,USD
+2022-03-26,1.579,1.614,1.568,1.612,33021836,USD
+2022-03-27,1.612,1.695,1.602,1.695,49200188,USD
+2022-03-28,1.695,1.745,1.654,1.654,73287016,USD
+2022-03-29,1.654,1.736,1.637,1.675,68659200,USD
+2022-03-30,1.675,1.727,1.63,1.68,69407984,USD
+2022-03-31,1.681,1.75,1.609,1.618,84729232,USD
+2022-04-01,1.618,1.712,1.563,1.695,77639632,USD
+2022-04-02,1.695,1.728,1.649,1.652,68673024,USD
+2022-04-03,1.653,1.713,1.633,1.687,49460848,USD
+2022-04-04,1.688,1.688,1.608,1.648,56531792,USD
+2022-04-05,1.648,1.676,1.589,1.593,49359432,USD
+2022-04-06,1.593,1.593,1.454,1.457,85634784,USD
+2022-04-07,1.457,1.519,1.438,1.513,60546244,USD
+2022-04-08,1.513,1.527,1.424,1.434,55448364,USD
+2022-04-09,1.434,1.467,1.427,1.463,33643280,USD
+2022-04-10,1.463,1.49,1.422,1.426,30927776,USD
+2022-04-11,1.426,1.439,1.314,1.334,66078488,USD
+2022-04-12,1.334,1.474,1.328,1.39,79532584,USD
+2022-04-13,1.394,1.438,1.367,1.42,56344512,USD
+2022-04-14,1.42,1.444,1.353,1.374,50094640,USD
+2022-04-15,1.374,1.399,1.368,1.398,31869282,USD
+2022-04-16,1.398,1.403,1.365,1.388,26442640,USD
+2022-04-17,1.388,1.39,1.333,1.338,31011256,USD
+2022-04-18,1.338,1.425,1.297,1.419,76129304,USD
+2022-04-19,1.418,1.45,1.394,1.428,58165244,USD
+2022-04-20,1.427,1.465,1.396,1.417,62835760,USD
+2022-04-21,1.417,1.467,1.36,1.378,64777304,USD
+2022-04-22,1.378,1.499,1.372,1.398,146814432,USD
+2022-04-23,1.398,1.41,1.344,1.362,54485700,USD
+2022-04-24,1.362,1.374,1.332,1.344,38846464,USD
+2022-04-25,1.343,1.356,1.266,1.352,74650512,USD
+2022-04-26,1.353,1.361,1.226,1.246,64881072,USD
+2022-04-27,1.246,1.29,1.237,1.257,54176096,USD
+2022-04-28,1.257,1.28,1.227,1.237,58083628,USD
+2022-04-29,1.237,1.246,1.127,1.141,87605520,USD
+2022-04-30,1.141,1.165,1.012,1.034,82288984,USD
+2022-05-01,1.034,1.122,1.018,1.1,99463616,USD
+2022-05-02,1.1,1.12,1.037,1.077,88852464,USD
+2022-05-03,1.077,1.116,1.055,1.077,67402640,USD
+2022-05-04,1.077,1.173,1.071,1.172,91367616,USD
+2022-05-05,1.172,1.187,1.042,1.064,101668944,USD
+2022-05-06,1.064,1.076,1.012,1.043,104382376,USD
+2022-05-07,1.043,1.066,0.994,1.02,81238080,USD
+2022-05-08,1.02,1.028,0.961,0.977,77302728,USD
+2022-05-09,0.977,0.991,0.791,0.809,163967568,USD
+2022-05-10,0.809,0.987,0.793,0.89,298188224,USD
+2022-05-11,0.89,0.912,0.605,0.672,430313472,USD
+2022-05-12,0.672,0.716,0.505,0.6,360685440,USD
+2022-05-13,0.6,0.749,0.59,0.667,260167872,USD
+2022-05-14,0.667,0.71,0.617,0.684,154736320,USD
+2022-05-15,0.684,0.743,0.657,0.743,121299288,USD
+2022-05-16,0.743,0.743,0.659,0.677,153224464,USD
+2022-05-17,0.677,0.736,0.675,0.727,133099544,USD
+2022-05-18,0.727,0.738,0.624,0.627,119535120,USD
+2022-05-19,0.627,0.671,0.611,0.658,127153296,USD
+2022-05-20,0.658,0.68,0.618,0.635,96250496,USD
+2022-05-21,0.635,0.66,0.623,0.65,52662476,USD
+2022-05-22,0.65,0.682,0.641,0.676,62160328,USD
+2022-05-23,0.676,0.7,0.636,0.64,104792928,USD
+2022-05-24,0.641,0.667,0.612,0.663,89161640,USD
+2022-05-25,0.663,0.673,0.629,0.646,73570712,USD
+2022-05-26,0.646,0.659,0.581,0.598,130693896,USD
+2022-05-27,0.598,0.609,0.565,0.574,111445120,USD
+2022-05-28,0.574,0.596,0.569,0.587,58120076,USD
+2022-05-29,0.587,0.601,0.574,0.6,56901472,USD
+2022-05-30,0.6,0.661,0.596,0.658,98180728,USD
+2022-05-31,0.658,0.684,0.644,0.662,119462728,USD
+2022-06-01,0.662,0.67,0.589,0.6,115459216,USD
+2022-06-02,0.6,0.622,0.591,0.62,78533800,USD
+2022-06-03,0.62,0.621,0.577,0.589,60210100,USD
+2022-06-04,0.589,0.6,0.577,0.596,42974824,USD
+2022-06-05,0.596,0.607,0.584,0.598,44219160,USD
+2022-06-06,0.599,0.655,0.596,0.633,94581120,USD
+2022-06-07,0.633,0.633,0.585,0.617,76587968,USD
+2022-06-08,0.617,0.632,0.602,0.607,60220952,USD
+2022-06-09,0.607,0.651,0.602,0.634,49042428,USD
+2022-06-10,0.634,0.662,0.593,0.594,88201184,USD
+2022-06-11,0.594,0.607,0.532,0.54,70948848,USD
+2022-06-12,0.54,0.546,0.497,0.497,91918424,USD
+2022-06-13,0.498,0.503,0.406,0.431,203462192,USD
+2022-06-14,0.431,0.451,0.396,0.416,165665328,USD
+2022-06-15,0.416,0.44,0.364,0.438,186414256,USD
+2022-06-16,0.438,0.444,0.376,0.383,111300768,USD
+2022-06-17,0.384,0.407,0.378,0.399,75203256,USD
+2022-06-18,0.399,0.407,0.317,0.346,170556480,USD
+2022-06-19,0.346,0.385,0.327,0.385,133675864,USD
+2022-06-20,0.385,0.41,0.36,0.4,125553312,USD
+2022-06-21,0.4,0.454,0.393,0.419,162701360,USD
+2022-06-22,0.419,0.47,0.395,0.455,166668336,USD
+2022-06-23,0.455,0.572,0.455,0.563,337915552,USD
+2022-06-24,0.563,0.626,0.563,0.608,250947680,USD
+2022-06-25,0.608,0.626,0.567,0.6,134024120,USD
+2022-06-26,0.6,0.624,0.556,0.559,103349768,USD
+2022-06-27,0.559,0.597,0.522,0.531,150159328,USD
+2022-06-28,0.531,0.574,0.505,0.511,231029952,USD
+2022-06-29,0.511,0.544,0.486,0.497,376423840,USD
+2022-06-30,0.497,0.497,0.419,0.48,416564416,USD
+2022-07-01,0.48,0.497,0.45,0.462,300922592,USD
+2022-07-02,0.462,0.496,0.449,0.492,186503952,USD
+2022-07-03,0.493,0.493,0.45,0.462,175067280,USD
+2022-07-04,0.462,0.494,0.452,0.491,169941904,USD
+2022-07-05,0.491,0.534,0.487,0.514,339722144,USD
+2022-07-06,0.514,0.53,0.494,0.526,246654368,USD
+2022-07-07,0.526,0.573,0.511,0.563,189613616,USD
+2022-07-08,0.563,0.617,0.556,0.607,277315872,USD
+2022-07-09,0.607,0.611,0.582,0.59,106245632,USD
+2022-07-10,0.59,0.59,0.553,0.571,92536376,USD
+2022-07-11,0.571,0.598,0.537,0.563,175936640,USD
+2022-07-12,0.563,0.593,0.536,0.536,196064400,USD
+2022-07-13,0.536,0.643,0.521,0.64,268496928,USD
+2022-07-14,0.64,0.715,0.614,0.71,386424320,USD
+2022-07-15,0.71,0.733,0.677,0.703,246120160,USD
+2022-07-16,0.703,0.743,0.683,0.729,143791024,USD
+2022-07-17,0.729,0.786,0.719,0.753,170355792,USD
+2022-07-18,0.753,0.979,0.745,0.963,401235840,USD
+2022-07-19,0.963,0.979,0.885,0.926,275511872,USD
+2022-07-20,0.926,0.952,0.814,0.831,252835376,USD
+2022-07-21,0.831,0.928,0.799,0.906,256748272,USD
+2022-07-22,0.906,0.931,0.845,0.85,175544800,USD
+2022-07-23,0.85,0.886,0.815,0.872,114140336,USD
+2022-07-24,0.872,0.908,0.847,0.88,116072304,USD
+2022-07-25,0.88,0.884,0.769,0.769,158718208,USD
+2022-07-26,0.769,0.784,0.723,0.783,169331040,USD
+2022-07-27,0.783,0.899,0.762,0.897,214141520,USD
+2022-07-28,0.897,0.974,0.853,0.934,252030208,USD
+2022-07-29,0.934,0.993,0.907,0.937,198153792,USD
+2022-07-30,0.937,0.977,0.917,0.93,119952416,USD
+2022-07-31,0.93,1.013,0.912,0.929,153020368,USD
+2022-08-01,0.929,0.946,0.879,0.894,115790752,USD
+2022-08-02,0.892,0.905,0.849,0.877,121245760,USD
+2022-08-03,0.877,0.925,0.858,0.888,89789592,USD
+2022-08-04,0.888,0.911,0.876,0.891,69755056,USD
+2022-08-05,0.891,0.937,0.889,0.928,82996688,USD
+2022-08-06,0.928,0.94,0.903,0.908,56577128,USD
+2022-08-07,0.908,0.925,0.893,0.907,45984056,USD
+2022-08-08,0.907,0.951,0.905,0.922,84160048,USD
+2022-08-09,0.922,0.931,0.871,0.891,67085032,USD
+2022-08-10,0.891,0.94,0.871,0.938,84899216,USD
+2022-08-11,0.938,0.955,0.916,0.921,74634648,USD
+2022-08-12,0.921,0.935,0.906,0.934,49491756,USD
+2022-08-13,0.934,1.032,0.93,1.025,154267616,USD
+2022-08-14,1.026,1.052,0.986,1.0,91728216,USD
+2022-08-15,1.0,1.033,0.933,0.95,96002224,USD
+2022-08-16,0.951,0.968,0.926,0.934,69907000,USD
+2022-08-17,0.934,0.963,0.877,0.884,90274904,USD
+2022-08-18,0.884,0.909,0.857,0.857,80657680,USD
+2022-08-19,0.857,0.857,0.765,0.771,151134880,USD
+2022-08-20,0.771,0.816,0.76,0.786,97306800,USD
+2022-08-21,0.786,0.83,0.78,0.82,76905616,USD
+2022-08-22,0.821,0.822,0.769,0.811,80865240,USD
+2022-08-23,0.81,0.826,0.807,0.82,83123040,USD
diff --git a/solana.csv b/solana.csv
new file mode 100644
index 0000000000000000000000000000000000000000..774c68797ee98421d5329af2fbf3de559291ae24
--- /dev/null
+++ b/solana.csv
@@ -0,0 +1,450 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-06-04,0.586,0.59,0.561,0.589,558954,USD
+2020-06-05,0.589,0.698,0.575,0.661,578564,USD
+2020-06-06,0.661,0.661,0.609,0.625,548267,USD
+2020-06-07,0.625,0.626,0.591,0.608,426422,USD
+2020-06-08,0.608,0.682,0.608,0.667,550094,USD
+2020-06-09,0.667,0.669,0.62,0.658,554349,USD
+2020-06-10,0.658,0.67,0.636,0.644,535150,USD
+2020-06-11,0.644,0.649,0.567,0.571,577626,USD
+2020-06-12,0.571,0.604,0.566,0.591,533666,USD
+2020-06-13,0.591,0.612,0.583,0.612,533410,USD
+2020-06-14,0.612,0.618,0.576,0.586,570216,USD
+2020-06-15,0.586,0.589,0.542,0.567,597241,USD
+2020-06-16,0.567,0.589,0.566,0.587,577702,USD
+2020-06-17,0.587,0.592,0.562,0.58,564001,USD
+2020-06-18,0.58,0.654,0.577,0.618,560691,USD
+2020-06-19,0.618,0.848,0.617,0.69,583635,USD
+2020-06-20,0.69,0.695,0.623,0.646,591235,USD
+2020-06-21,0.646,0.754,0.636,0.665,544917,USD
+2020-06-22,0.665,0.752,0.643,0.73,555209,USD
+2020-06-23,0.733,0.767,0.697,0.707,534958,USD
+2020-06-24,0.707,0.8,0.693,0.74,556412,USD
+2020-06-25,0.74,0.76,0.695,0.708,568207,USD
+2020-06-26,0.708,0.757,0.679,0.749,533694,USD
+2020-06-27,0.749,0.749,0.671,0.71,566285,USD
+2020-06-28,0.71,0.846,0.685,0.791,490386,USD
+2020-06-29,0.793,0.888,0.769,0.857,575438,USD
+2020-06-30,0.857,1.01,0.845,0.867,576219,USD
+2020-07-01,0.867,0.904,0.822,0.83,545759,USD
+2020-07-02,0.83,0.835,0.742,0.776,528896,USD
+2020-07-03,0.776,0.783,0.752,0.766,572779,USD
+2020-07-04,0.766,0.829,0.76,0.781,598483,USD
+2020-07-05,0.781,0.786,0.628,0.69,518550,USD
+2020-07-06,0.69,0.707,0.687,0.707,565057,USD
+2020-07-07,0.707,0.752,0.707,0.752,552968,USD
+2020-07-08,0.752,0.789,0.752,0.789,523590,USD
+2020-07-09,0.789,0.855,0.789,0.855,583229,USD
+2020-07-10,0.855,0.917,0.855,0.917,563464,USD
+2020-07-11,0.917,0.923,0.863,0.923,592403,USD
+2020-07-12,0.923,1.011,0.923,1.011,569030,USD
+2020-07-13,1.011,1.165,1.011,1.165,581232,USD
+2020-07-14,1.165,1.165,1.124,1.156,555009,USD
+2020-07-15,1.156,1.296,1.156,1.296,565266,USD
+2020-07-16,1.296,1.296,0.835,0.835,574877,USD
+2020-07-17,0.835,0.979,0.835,0.979,549754,USD
+2020-07-18,0.979,0.979,0.964,0.979,559492,USD
+2020-07-19,0.979,0.979,0.923,0.923,576932,USD
+2020-07-20,0.923,0.923,0.873,0.873,547727,USD
+2020-07-21,0.873,0.973,0.873,0.973,548256,USD
+2020-07-22,0.973,1.066,0.973,1.044,566201,USD
+2020-07-23,1.044,1.061,1.044,1.061,562422,USD
+2020-07-24,1.061,1.061,0.998,0.998,579389,USD
+2020-07-25,0.998,1.332,0.998,1.253,547181,USD
+2020-07-26,1.253,1.574,1.253,1.574,576107,USD
+2020-07-27,1.574,1.816,1.574,1.768,584699,USD
+2020-07-28,1.768,1.79,1.719,1.79,546864,USD
+2020-07-29,1.789,1.789,1.653,1.653,583159,USD
+2020-07-30,1.653,1.752,1.653,1.686,573307,USD
+2020-07-31,1.686,1.686,1.538,1.538,550933,USD
+2020-08-01,1.538,1.562,1.538,1.539,567987,USD
+2020-08-02,1.539,1.745,1.539,1.745,560167,USD
+2020-08-03,1.745,1.804,1.733,1.804,560201,USD
+2020-08-04,1.804,1.925,1.804,1.862,528786,USD
+2020-08-05,1.862,1.862,1.765,1.765,528483,USD
+2020-08-06,1.765,2.206,1.765,2.206,558091,USD
+2020-08-07,2.206,2.206,2.073,2.073,537242,USD
+2020-08-08,2.073,2.475,2.073,2.475,591895,USD
+2020-08-09,2.475,2.678,2.475,2.678,533664,USD
+2020-08-10,2.678,3.137,2.678,3.137,575045,USD
+2020-08-11,3.137,3.243,2.875,3.243,563253,USD
+2020-08-12,3.243,3.731,3.243,3.731,558029,USD
+2020-08-13,3.731,3.864,3.706,3.711,588293,USD
+2020-08-14,3.711,3.711,3.386,3.386,538196,USD
+2020-08-15,3.386,3.386,3.196,3.196,560752,USD
+2020-08-16,3.196,3.4,3.196,3.4,560853,USD
+2020-08-17,3.4,3.4,3.1,3.1,550861,USD
+2020-08-18,3.1,3.311,3.1,3.311,605409,USD
+2020-08-19,3.311,3.311,2.9,2.9,541631,USD
+2020-08-20,2.9,3.217,2.9,3.217,578719,USD
+2020-08-21,3.217,3.219,2.948,2.948,420988,USD
+2020-08-22,2.948,3.036,2.834,3.036,544169,USD
+2020-08-23,3.036,3.363,3.036,3.319,565286,USD
+2020-08-24,3.319,3.383,3.319,3.383,569313,USD
+2020-08-25,3.383,3.383,3.181,3.261,550502,USD
+2020-08-26,3.261,3.689,3.261,3.564,565943,USD
+2020-08-27,3.564,3.564,3.371,3.427,532270,USD
+2020-08-28,3.427,4.019,3.427,4.019,560244,USD
+2020-08-29,4.019,4.019,3.997,3.997,362322,USD
+2020-08-30,3.997,4.453,3.997,4.453,287444,USD
+2020-08-31,4.453,4.772,4.258,4.772,558655,USD
+2020-09-01,4.772,4.772,4.49,4.49,376609,USD
+2020-09-02,4.49,4.49,4.119,4.17,1415018,USD
+2020-09-03,4.17,4.17,3.975,3.975,1390038,USD
+2020-09-04,3.975,3.975,3.61,3.61,1054375,USD
+2020-09-05,3.61,3.61,2.454,2.454,15163,USD
+2020-09-06,2.454,3.04,2.454,3.04,1230,USD
+2020-09-07,3.04,3.17,2.401,2.938,962935,USD
+2020-09-08,2.938,2.938,2.48,2.48,1384552,USD
+2020-09-09,2.48,3.623,2.48,3.623,1882353,USD
+2020-09-10,3.623,3.772,3.466,3.466,2081864,USD
+2020-09-11,3.466,3.466,3.146,3.401,1711450,USD
+2020-09-12,3.401,3.401,3.231,3.331,1763208,USD
+2020-09-13,3.331,3.331,3.166,3.201,1698986,USD
+2020-09-14,3.201,3.265,3.201,3.265,1815803,USD
+2020-09-15,3.265,3.276,2.936,2.936,1721840,USD
+2020-09-16,2.936,2.936,2.571,2.571,1090700,USD
+2020-09-17,2.571,2.897,2.571,2.897,910450,USD
+2020-09-18,2.897,3.103,2.897,3.103,1625768,USD
+2020-09-19,3.103,3.173,3.026,3.026,1677307,USD
+2020-09-20,3.026,3.026,2.866,2.872,1695711,USD
+2020-09-21,2.872,2.872,2.65,2.769,1541263,USD
+2020-09-22,2.769,2.911,2.769,2.911,1454875,USD
+2020-09-23,2.911,2.911,2.84,2.84,1629205,USD
+2020-09-24,2.84,3.152,2.84,3.152,1793895,USD
+2020-09-25,3.152,3.187,3.152,3.187,1728953,USD
+2020-09-26,3.187,3.187,3.086,3.13,1666334,USD
+2020-09-27,3.13,3.155,3.13,3.155,1786066,USD
+2020-09-28,3.155,3.155,2.957,2.957,1714332,USD
+2020-09-29,2.957,2.984,2.934,2.945,1669267,USD
+2020-09-30,2.945,2.945,2.895,2.895,1553983,USD
+2020-10-01,2.895,2.983,2.862,2.862,1677904,USD
+2020-10-02,2.862,2.862,2.625,2.625,1474112,USD
+2020-10-03,2.625,2.625,2.538,2.538,1533133,USD
+2020-10-04,2.538,2.547,2.511,2.515,1382885,USD
+2020-10-05,2.515,2.654,2.489,2.654,1493585,USD
+2020-10-06,2.654,2.654,2.17,2.17,1371540,USD
+2020-10-07,2.17,2.308,2.17,2.308,1346288,USD
+2020-10-08,2.308,2.376,2.244,2.376,1248789,USD
+2020-10-09,2.376,2.539,2.376,2.539,1351661,USD
+2020-10-10,2.539,2.539,2.404,2.404,1449877,USD
+2020-10-11,2.404,2.422,2.404,2.422,1370092,USD
+2020-10-12,2.422,2.582,2.422,2.582,1443196,USD
+2020-10-13,2.582,2.582,2.41,2.41,1474615,USD
+2020-10-14,2.41,2.41,2.313,2.313,1306006,USD
+2020-10-15,2.313,2.313,2.268,2.268,1279764,USD
+2020-10-16,2.268,2.268,2.132,2.132,1272024,USD
+2020-10-17,2.132,2.2,2.132,2.2,1252375,USD
+2020-10-18,2.2,2.212,2.2,2.212,1194071,USD
+2020-10-19,2.212,2.212,2.057,2.057,1167555,USD
+2020-10-20,2.057,2.057,1.885,1.885,1136928,USD
+2020-10-21,1.885,1.93,1.885,1.888,1032501,USD
+2020-10-22,1.888,1.956,1.888,1.956,1122317,USD
+2020-10-23,1.956,1.967,1.956,1.967,1048660,USD
+2020-10-24,1.967,1.967,1.911,1.911,1162584,USD
+2020-10-25,1.911,1.911,1.776,1.793,1012625,USD
+2020-10-26,1.793,1.793,1.682,1.682,1009500,USD
+2020-10-27,1.682,1.719,1.669,1.719,930364,USD
+2020-10-28,1.719,1.719,1.517,1.517,873567,USD
+2020-10-29,1.517,1.528,1.431,1.431,863090,USD
+2020-10-30,1.431,1.443,1.431,1.443,797793,USD
+2020-10-31,1.443,1.553,1.443,1.553,842271,USD
+2020-11-01,1.553,1.602,1.532,1.602,763098,USD
+2020-11-02,1.602,1.602,1.481,1.481,903246,USD
+2020-11-03,1.481,1.481,1.413,1.413,924707,USD
+2020-11-04,1.413,1.413,1.357,1.395,789622,USD
+2020-11-05,1.395,1.483,1.322,1.405,761256,USD
+2020-11-06,1.405,1.915,1.405,1.915,1219248,USD
+2020-11-07,1.915,2.128,1.915,2.026,2313221,USD
+2020-11-08,2.026,2.144,1.975,2.144,1749140,USD
+2020-11-09,2.144,2.144,2.028,2.031,1852156,USD
+2020-11-10,2.031,2.261,2.031,2.261,1467985,USD
+2020-11-11,2.261,2.261,2.006,2.006,1251029,USD
+2020-11-12,2.006,2.006,1.904,1.904,1159403,USD
+2020-11-13,1.904,2.018,1.904,2.018,1088079,USD
+2020-11-14,2.018,2.018,1.921,1.921,1084855,USD
+2020-11-15,1.921,2.152,1.921,2.047,1207963,USD
+2020-11-16,2.047,2.358,2.047,2.263,1250735,USD
+2020-11-17,2.263,2.263,2.166,2.199,1277289,USD
+2020-11-18,2.199,2.199,2.124,2.124,1308007,USD
+2020-11-19,2.124,2.151,2.026,2.083,1254996,USD
+2020-11-20,2.083,2.107,2.083,2.107,1252780,USD
+2020-11-21,2.107,2.454,2.107,2.397,1551546,USD
+2020-11-22,2.397,2.397,2.152,2.152,1287721,USD
+2020-11-23,2.152,2.293,2.152,2.279,1298003,USD
+2020-11-24,2.277,2.277,2.184,2.276,1442176,USD
+2020-11-25,2.276,2.276,2.274,2.274,2924714,USD
+2020-11-26,2.274,2.274,1.841,1.89,1207378,USD
+2020-11-27,1.89,1.89,1.856,1.856,1209083,USD
+2020-11-28,1.856,1.887,1.856,1.887,1144404,USD
+2020-11-29,1.887,1.927,1.887,1.917,1049659,USD
+2020-11-30,1.917,1.964,1.915,1.964,1054367,USD
+2020-12-01,1.964,1.964,1.964,1.964,1105764,USD
+2020-12-02,1.964,2.114,1.964,2.114,1182405,USD
+2020-12-03,2.114,2.192,2.099,2.099,1283101,USD
+2020-12-04,2.099,2.099,1.854,1.854,1108931,USD
+2020-12-05,1.854,1.984,1.854,1.984,1072571,USD
+2020-12-06,1.984,1.984,1.852,1.852,1078478,USD
+2020-12-07,1.852,1.873,1.831,1.831,1068648,USD
+2020-12-08,1.831,1.831,1.66,1.66,944939,USD
+2020-12-09,1.66,1.663,1.66,1.663,952196,USD
+2020-12-10,1.663,1.663,1.579,1.579,890904,USD
+2020-12-11,1.579,1.579,1.447,1.447,909577,USD
+2020-12-12,1.447,1.508,1.447,1.508,896330,USD
+2020-12-15,1.709,1.755,1.707,1.755,575934,USD
+2020-12-16,1.755,1.781,1.675,1.781,583455,USD
+2020-12-17,1.781,1.787,1.682,1.682,552185,USD
+2020-12-18,1.682,1.693,1.682,1.693,590606,USD
+2020-12-19,1.693,1.693,1.668,1.668,612741,USD
+2020-12-20,1.668,1.668,1.565,1.565,574667,USD
+2020-12-21,1.565,1.565,1.511,1.543,491130,USD
+2020-12-22,1.543,1.551,1.481,1.487,548857,USD
+2020-12-23,1.487,1.487,1.205,1.205,572537,USD
+2020-12-24,1.205,1.359,1.205,1.359,542366,USD
+2020-12-25,1.359,1.444,1.359,1.444,525939,USD
+2020-12-26,1.444,1.444,1.328,1.328,562530,USD
+2020-12-27,1.328,1.378,1.283,1.302,573175,USD
+2020-12-28,1.302,1.519,1.302,1.519,549132,USD
+2020-12-29,1.519,1.674,1.519,1.674,571870,USD
+2020-12-30,1.674,1.674,1.535,1.535,591664,USD
+2020-12-31,1.535,1.535,1.512,1.512,907753,USD
+2021-01-01,1.512,1.832,1.512,1.832,1172549,USD
+2021-01-02,1.832,1.987,1.766,1.796,1501764,USD
+2021-01-03,1.796,2.187,1.796,2.187,1466428,USD
+2021-01-04,2.187,2.467,2.187,2.467,1256792,USD
+2021-01-05,2.467,2.467,2.16,2.16,2188463,USD
+2021-01-06,2.16,2.16,1.926,1.926,1108405,USD
+2021-01-07,1.926,2.382,1.926,2.382,2827047,USD
+2021-01-08,2.382,3.21,2.382,3.21,561664,USD
+2021-01-09,3.21,3.359,3.21,3.359,456115,USD
+2021-01-10,3.359,3.73,3.28,3.46,565996,USD
+2021-01-11,3.46,3.46,3.105,3.105,593012,USD
+2021-01-12,3.105,3.608,3.105,3.608,559291,USD
+2021-01-13,3.608,3.608,3.426,3.537,586308,USD
+2021-01-14,3.537,3.537,3.282,3.282,565660,USD
+2021-01-15,3.282,3.282,3.257,3.257,552938,USD
+2021-01-16,3.257,3.453,3.257,3.453,607994,USD
+2021-01-17,3.453,3.818,3.453,3.818,572825,USD
+2021-01-18,3.818,3.818,3.784,3.784,555943,USD
+2021-01-19,3.784,3.93,3.648,3.648,571239,USD
+2021-01-20,3.648,3.727,3.648,3.727,550237,USD
+2021-01-21,3.727,3.727,2.977,2.977,547139,USD
+2021-01-22,2.977,3.336,2.977,3.336,531434,USD
+2021-01-23,3.336,3.499,3.336,3.499,583961,USD
+2021-01-24,3.499,3.63,3.499,3.63,566192,USD
+2021-01-25,3.63,3.703,3.541,3.703,593275,USD
+2021-01-26,3.703,4.04,3.703,4.04,561981,USD
+2021-01-27,4.04,4.04,3.764,3.764,599540,USD
+2021-01-28,3.764,3.816,3.764,3.816,528355,USD
+2021-01-29,3.816,3.886,3.789,3.886,580348,USD
+2021-01-30,3.886,4.201,3.886,4.201,595644,USD
+2021-01-31,4.201,4.255,4.201,4.255,573232,USD
+2021-02-01,4.255,4.615,4.255,4.615,584667,USD
+2021-02-02,4.615,5.266,4.615,5.266,536292,USD
+2021-02-03,5.266,5.712,5.148,5.712,578668,USD
+2021-02-04,5.712,6.445,5.712,6.445,554466,USD
+2021-02-05,6.445,6.893,6.445,6.702,545107,USD
+2021-02-06,6.702,6.702,6.101,6.101,550129,USD
+2021-02-07,6.101,6.753,6.101,6.701,559581,USD
+2021-02-08,6.701,7.883,6.701,7.883,598280,USD
+2021-02-09,7.883,7.883,7.829,7.829,563636,USD
+2021-02-10,7.829,9.096,7.829,9.096,539422,USD
+2021-02-11,9.096,9.195,9.096,9.195,483901,USD
+2021-02-12,9.195,9.225,9.195,9.225,582689,USD
+2021-02-13,9.225,9.268,8.732,8.732,535356,USD
+2021-02-14,8.732,8.732,8.711,8.731,549256,USD
+2021-02-15,8.731,9.009,8.731,8.864,568307,USD
+2021-02-16,8.864,8.864,8.302,8.302,546635,USD
+2021-02-17,8.302,8.302,7.9,8.227,597888,USD
+2021-02-18,8.227,9.017,8.227,9.017,558090,USD
+2021-02-19,9.017,11.47,9.017,11.47,575554,USD
+2021-02-20,11.47,11.47,9.991,9.991,564030,USD
+2021-02-21,9.991,11.072,9.991,11.072,549861,USD
+2021-02-22,11.072,14.464,9.925,14.464,567425,USD
+2021-02-23,14.464,15.144,12.293,15.144,558530,USD
+2021-02-24,15.144,17.256,15.144,17.256,570788,USD
+2021-02-25,17.256,17.256,13.909,13.909,547223,USD
+2021-02-26,13.909,13.909,13.579,13.579,553842,USD
+2021-02-27,13.579,13.579,13.164,13.164,556828,USD
+2021-02-28,13.164,15.021,13.164,15.021,510485,USD
+2021-03-01,15.021,15.021,14.92,15.002,380970,USD
+2021-03-02,15.002,15.002,13.958,13.958,586268,USD
+2021-03-03,13.958,14.102,13.958,14.102,546909,USD
+2021-03-04,14.102,14.102,13.052,13.08,565133,USD
+2021-03-05,13.08,13.08,12.575,12.575,553744,USD
+2021-03-06,12.575,13.033,12.329,13.033,517894,USD
+2021-03-07,13.033,13.789,13.033,13.789,576655,USD
+2021-03-08,13.789,13.789,13.62,13.62,531500,USD
+2021-03-09,13.62,14.807,13.62,14.807,561094,USD
+2021-03-10,14.807,14.807,14.24,14.24,554640,USD
+2021-03-11,14.24,16.021,14.132,16.021,574401,USD
+2021-03-12,16.021,16.021,14.585,14.585,553994,USD
+2021-03-13,14.585,15.332,14.585,15.332,575514,USD
+2021-03-14,15.332,15.332,14.519,14.519,559758,USD
+2021-03-15,14.519,14.519,14.116,14.165,552032,USD
+2021-03-16,14.165,14.165,13.594,13.637,579615,USD
+2021-03-17,13.637,14.205,13.357,14.205,408152,USD
+2021-03-18,14.205,14.214,14.205,14.214,293614,USD
+2021-03-19,14.214,14.214,14.142,14.142,287363,USD
+2021-03-20,14.142,14.21,14.142,14.21,286563,USD
+2021-03-21,14.21,14.349,14.21,14.349,281687,USD
+2021-03-22,14.349,15.842,14.349,14.885,271378,USD
+2021-03-23,14.885,14.885,14.183,14.183,284854,USD
+2021-03-24,14.183,14.621,13.577,13.577,278317,USD
+2021-03-25,13.577,13.577,12.71,12.983,282270,USD
+2021-03-26,12.983,14.75,12.983,14.75,281261,USD
+2021-03-27,14.75,16.52,14.75,16.52,278379,USD
+2021-03-28,16.52,17.973,16.52,17.973,277914,USD
+2021-03-29,17.973,18.921,17.973,18.921,292530,USD
+2021-03-30,18.921,20.27,18.921,19.208,291402,USD
+2021-03-31,19.208,19.476,19.208,19.445,287570,USD
+2021-04-01,19.445,19.445,19.01,19.01,281117,USD
+2021-04-02,19.01,19.768,19.01,19.768,285998,USD
+2021-04-03,19.768,22.603,19.768,22.401,182649,USD
+2021-04-04,22.401,24.001,22.401,24.001,291677,USD
+2021-04-05,24.001,24.001,22.982,22.982,306789,USD
+2021-04-06,22.982,24.996,22.982,24.996,292695,USD
+2021-04-07,24.996,26.589,24.996,26.589,269374,USD
+2021-04-08,26.589,27.358,26.589,26.997,287713,USD
+2021-04-09,26.997,27.733,26.997,27.733,287411,USD
+2021-04-10,27.733,27.733,26.778,26.778,288759,USD
+2021-04-11,26.778,27.809,26.778,27.809,341196,USD
+2021-04-12,27.809,29.153,27.809,28.462,300433,USD
+2021-04-13,28.462,28.462,27.467,27.467,276522,USD
+2021-04-14,27.467,27.467,26.46,26.46,285806,USD
+2021-04-15,26.46,27.791,26.46,27.791,121321,USD
+2021-04-16,27.791,27.791,25.388,25.388,276104,USD
+2021-04-17,25.388,26.076,24.88,24.88,245911,USD
+2021-04-18,24.88,32.312,24.88,32.312,326031,USD
+2021-04-19,32.312,32.312,31.559,31.559,298423,USD
+2021-04-20,31.559,31.71,31.157,31.71,267708,USD
+2021-04-21,31.71,32.398,31.71,32.398,292397,USD
+2021-04-22,32.398,38.878,32.398,38.878,280015,USD
+2021-04-23,38.878,38.878,37.072,37.072,288849,USD
+2021-04-24,37.072,40.691,37.072,40.691,304203,USD
+2021-04-25,40.691,47.507,40.691,47.507,235995,USD
+2021-04-26,47.507,47.507,43.891,43.891,278359,USD
+2021-04-27,43.891,43.891,43.263,43.263,194900,USD
+2021-04-28,43.263,44.976,43.263,44.976,274355,USD
+2021-04-29,44.976,44.976,42.601,42.601,287195,USD
+2021-04-30,42.601,42.967,42.601,42.967,282988,USD
+2021-05-01,42.967,49.61,42.967,49.61,295737,USD
+2021-05-02,49.61,49.61,46.913,46.913,306790,USD
+2021-05-03,46.913,46.913,45.904,45.904,297970,USD
+2021-05-04,45.904,45.904,42.705,42.705,280586,USD
+2021-05-05,42.705,44.883,42.705,44.883,285328,USD
+2021-05-06,44.883,44.883,43.446,43.446,276989,USD
+2021-05-07,43.446,43.446,43.001,43.001,284871,USD
+2021-05-08,43.001,45.674,43.001,45.674,267696,USD
+2021-05-09,45.674,45.674,44.304,44.304,301309,USD
+2021-05-10,44.304,44.304,42.829,42.829,297727,USD
+2021-05-11,42.829,44.622,40.555,44.622,287064,USD
+2021-05-12,44.622,47.534,43.017,43.017,276937,USD
+2021-05-13,43.017,44.49,40.233,40.233,115239,USD
+2021-05-14,40.233,42.781,40.233,42.781,129817,USD
+2021-05-15,42.781,43.455,42.781,43.455,363069,USD
+2021-05-16,43.455,46.98,43.455,46.98,84996,USD
+2021-05-17,46.98,46.98,46.837,46.837,227854,USD
+2021-05-18,46.837,56.083,46.837,56.083,303009,USD
+2021-05-19,56.083,56.083,35.698,35.698,328539,USD
+2021-05-20,35.698,44.748,35.698,44.748,320883,USD
+2021-05-21,44.748,44.748,38.667,38.667,312464,USD
+2021-05-22,38.667,38.667,31.272,31.272,513902,USD
+2021-05-23,31.272,31.272,21.808,24.718,932323,USD
+2021-05-24,24.718,31.29,24.718,31.29,595538,USD
+2021-05-25,31.29,31.29,29.953,29.953,310843,USD
+2021-05-26,29.953,35.496,29.953,35.496,325276,USD
+2021-05-27,35.496,35.496,33.556,33.556,277812,USD
+2021-05-28,33.556,33.556,29.024,29.024,305468,USD
+2021-05-29,29.024,29.024,27.366,27.366,327598,USD
+2021-05-30,27.366,28.514,27.366,28.514,423611,USD
+2021-05-31,28.514,32.648,28.514,32.648,614953,USD
+2021-06-01,32.648,32.648,30.96,30.96,366293,USD
+2021-06-02,30.96,33.917,30.96,33.917,268167,USD
+2021-06-03,33.917,39.423,33.917,39.423,321499,USD
+2021-06-04,39.423,39.423,37.061,37.517,361279,USD
+2021-06-05,37.517,39.764,37.517,39.764,625318,USD
+2021-06-06,39.764,42.25,39.764,42.25,583101,USD
+2021-06-07,42.25,42.25,38.182,38.182,467886,USD
+2021-06-08,38.182,41.398,38.182,41.398,321483,USD
+2021-06-09,41.398,42.338,41.398,41.983,304495,USD
+2021-06-10,41.983,41.983,40.972,40.972,272784,USD
+2021-06-11,40.972,40.972,35.951,35.951,326019,USD
+2021-06-12,35.951,36.397,35.951,36.397,498880,USD
+2021-06-13,36.397,38.828,36.397,38.828,541482,USD
+2021-06-14,38.828,39.669,38.828,39.669,703515,USD
+2021-06-15,39.669,40.918,39.669,39.694,453273,USD
+2021-06-16,39.694,39.694,37.865,39.616,288692,USD
+2021-06-17,39.616,40.826,39.216,39.216,275649,USD
+2021-06-18,39.216,39.216,36.544,36.544,298440,USD
+2021-06-19,36.544,36.544,35.161,35.161,296390,USD
+2021-06-20,35.161,35.217,35.161,35.217,463473,USD
+2021-06-21,35.217,35.217,26.543,26.543,634942,USD
+2021-06-22,26.543,26.692,26.543,26.692,342884,USD
+2021-06-23,26.692,30.763,26.692,30.763,296151,USD
+2021-06-24,30.763,31.291,30.763,31.291,310418,USD
+2021-06-25,31.291,31.291,28.892,28.892,306013,USD
+2021-06-26,28.892,29.565,28.892,29.565,325195,USD
+2021-06-27,29.565,31.673,29.565,31.673,293578,USD
+2021-06-28,31.673,32.413,31.673,32.413,277160,USD
+2021-06-29,32.413,33.89,32.413,33.89,211025,USD
+2021-06-30,33.89,35.573,33.456,35.573,277129,USD
+2021-07-01,35.573,35.573,32.9,33.339,278265,USD
+2021-07-02,33.339,34.025,33.339,34.025,294448,USD
+2021-07-03,34.025,34.839,34.025,34.839,279314,USD
+2021-07-04,35.084,35.084,34.277,34.277,271629,USD
+2021-07-05,34.277,34.277,32.975,32.975,298963,USD
+2021-07-06,32.975,34.535,32.975,33.701,304983,USD
+2021-07-07,34.239,37.966,34.239,36.448,175921,USD
+2021-07-08,36.448,36.9,32.896,33.168,47703,USD
+2021-07-09,32.139,34.287,32.027,33.318,51502,USD
+2021-07-10,33.318,34.144,31.18,31.683,67929,USD
+2021-07-11,31.683,32.531,31.434,32.15,67864,USD
+2021-07-12,32.15,32.655,30.115,30.838,67400,USD
+2021-07-13,30.751,31.046,28.96,29.161,71019,USD
+2021-07-14,29.161,31.437,27.503,31.29,68717,USD
+2021-07-15,31.29,31.498,28.085,28.48,69551,USD
+2021-07-16,28.48,29.484,26.252,26.305,66552,USD
+2021-07-17,26.305,27.719,26.0,26.771,65976,USD
+2021-07-18,26.771,27.686,26.327,26.694,67519,USD
+2021-07-19,26.694,26.694,24.021,24.443,68857,USD
+2021-07-20,24.443,24.934,22.139,23.444,69362,USD
+2021-07-21,23.444,27.307,22.873,26.698,67634,USD
+2021-07-22,26.698,28.061,25.955,27.702,58710,USD
+2021-07-23,27.702,28.61,26.406,28.401,57689,USD
+2021-07-24,28.401,29.38,28.306,28.701,66802,USD
+2021-07-25,27.859,28.135,26.553,28.095,68404,USD
+2021-07-26,28.095,31.064,27.95,28.343,73147,USD
+2021-07-27,28.343,28.925,27.047,27.991,66814,USD
+2021-07-28,27.991,28.576,27.405,27.795,166308,USD
+2021-07-29,27.795,31.853,27.355,31.289,441149,USD
+2021-07-30,31.289,32.998,30.151,32.297,432024,USD
+2021-07-31,32.297,36.792,31.767,36.792,427456,USD
+2021-08-01,36.792,36.792,33.563,34.233,417001,USD
+2021-08-02,34.233,35.898,33.034,33.199,435059,USD
+2021-08-03,33.199,35.695,32.36,34.06,429354,USD
+2021-08-04,34.06,36.63,33.282,35.776,416717,USD
+2021-08-05,35.776,38.248,35.513,37.433,416877,USD
+2021-08-06,37.433,40.356,35.752,39.471,433909,USD
+2021-08-07,39.471,40.441,37.599,39.447,408201,USD
+2021-08-08,39.447,39.498,36.917,37.588,418579,USD
+2021-08-09,37.588,39.922,36.543,38.744,285504,USD
+2021-08-10,38.744,41.584,38.282,40.695,170369,USD
+2021-08-11,40.695,43.614,40.695,41.776,177441,USD
+2021-08-12,41.776,43.35,40.268,41.105,47594,USD
+2021-08-13,41.105,44.874,40.678,44.867,145741,USD
+2021-08-14,44.867,44.868,42.8,44.105,171234,USD
+2021-08-15,44.105,54.041,43.453,53.685,173510,USD
+2021-08-16,53.684,68.683,52.467,62.414,172670,USD
+2021-08-17,62.414,74.534,59.0,64.04,79163,USD
+2021-08-18,64.04,80.063,60.232,74.146,47610,USD
+2021-08-19,74.146,74.728,69.431,72.679,64903,USD
+2021-08-20,72.679,79.886,70.97,78.542,171514,USD
+2021-08-21,78.542,81.73,72.701,74.09,175073,USD
+2021-08-22,74.09,77.44,71.552,73.076,179183,USD
+2021-08-23,73.076,76.312,71.785,75.544,171962,USD
+2021-08-24,75.544,79.272,68.685,70.874,171614,USD
+2021-08-25,70.874,72.413,66.206,72.003,167293,USD
+2021-08-26,72.003,77.31,66.19,75.062,166433,USD
+2021-08-27,75.062,88.812,72.72,87.897,172723,USD
+2021-08-28,87.897,96.236,85.662,93.817,164870,USD
diff --git a/stellar.csv b/stellar.csv
new file mode 100644
index 0000000000000000000000000000000000000000..84bb764ed13911d0f0189bdc7dfe18046d9f760a
--- /dev/null
+++ b/stellar.csv
@@ -0,0 +1,2010 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-02-22,0.00204,0.00209,0.00194,0.00203,7523981,USD
+2017-02-23,0.00203,0.00207,0.00194,0.00201,48686,USD
+2017-02-24,0.00201,0.00201,0.00201,0.00201,0,USD
+2017-02-25,0.00188,0.00194,0.00182,0.00189,691874,USD
+2017-02-26,0.00189,0.00195,0.00178,0.0019,2093558,USD
+2017-02-27,0.0019,0.00196,0.0018,0.0018,1348037,USD
+2017-02-28,0.0018,0.0019,0.00179,0.00184,1382251,USD
+2017-03-01,0.00184,0.0019,0.00155,0.00173,6190618,USD
+2017-03-02,0.00173,0.00194,0.00169,0.00179,10456747,USD
+2017-03-03,0.00179,0.00189,0.00175,0.00181,2809608,USD
+2017-03-04,0.00181,0.00184,0.00176,0.00176,1358582,USD
+2017-03-05,0.00176,0.00179,0.0017,0.00174,3251282,USD
+2017-03-06,0.00174,0.00205,0.00174,0.00205,5344155,USD
+2017-03-07,0.00205,0.00213,0.0017,0.00204,3244661,USD
+2017-03-08,0.00204,0.0021,0.00178,0.00181,6911310,USD
+2017-03-09,0.00181,0.00201,0.0017,0.00179,6868162,USD
+2017-03-10,0.00179,0.00192,0.00151,0.00172,12864918,USD
+2017-03-11,0.00172,0.00181,0.00163,0.00175,2568197,USD
+2017-03-12,0.00175,0.00185,0.00175,0.00185,7841458,USD
+2017-03-13,0.00185,0.00207,0.00184,0.00196,14575696,USD
+2017-03-14,0.00196,0.00202,0.00184,0.0019,3083370,USD
+2017-03-15,0.0019,0.00202,0.00184,0.00193,6105155,USD
+2017-03-16,0.00193,0.00198,0.00181,0.00194,8754203,USD
+2017-03-17,0.00194,0.002,0.00181,0.00183,5856682,USD
+2017-03-18,0.00183,0.002,0.00182,0.00182,17184780,USD
+2017-03-19,0.00182,0.00201,0.00178,0.00185,11067648,USD
+2017-03-20,0.00185,0.00194,0.00184,0.00192,2605515,USD
+2017-03-21,0.00192,0.0023,0.00185,0.00214,10781056,USD
+2017-03-22,0.00214,0.00215,0.00183,0.00192,12058973,USD
+2017-03-23,0.00192,0.00227,0.00192,0.00225,17461740,USD
+2017-03-24,0.00225,0.00245,0.00201,0.00204,30256856,USD
+2017-03-25,0.00204,0.00224,0.00191,0.00191,21575826,USD
+2017-03-26,0.00191,0.00216,0.00191,0.00198,15352141,USD
+2017-03-27,0.00198,0.0021,0.00179,0.00192,34169336,USD
+2017-03-28,0.00192,0.00209,0.0018,0.00194,20279200,USD
+2017-03-29,0.00194,0.00215,0.00188,0.00199,14445112,USD
+2017-03-30,0.00199,0.00248,0.00195,0.00228,33410806,USD
+2017-03-31,0.00228,0.0029,0.00217,0.00237,39007024,USD
+2017-04-01,0.00237,0.0028,0.0023,0.00268,20982058,USD
+2017-04-02,0.00268,0.00476,0.00253,0.00429,115550048,USD
+2017-04-03,0.00429,0.0052,0.00286,0.00329,85534368,USD
+2017-04-04,0.00329,0.00346,0.0027,0.00293,34993400,USD
+2017-04-05,0.00293,0.00354,0.00288,0.00318,74815104,USD
+2017-04-06,0.00318,0.00345,0.00274,0.00287,55443924,USD
+2017-04-07,0.00287,0.00299,0.00264,0.00275,54947208,USD
+2017-04-08,0.00275,0.00314,0.00269,0.00295,44567024,USD
+2017-04-09,0.00295,0.003,0.00273,0.00279,54988252,USD
+2017-04-10,0.00279,0.00288,0.00273,0.00283,14595944,USD
+2017-04-11,0.00283,0.00289,0.00278,0.00283,10283064,USD
+2017-04-12,0.00283,0.00336,0.0028,0.00305,66852288,USD
+2017-04-13,0.00305,0.00313,0.00298,0.00311,23656254,USD
+2017-04-14,0.00311,0.00335,0.00287,0.00325,32085756,USD
+2017-04-15,0.00325,0.0035,0.00313,0.0034,33951276,USD
+2017-04-16,0.00347,0.00403,0.00335,0.00381,51853832,USD
+2017-04-17,0.00381,0.00393,0.00351,0.00367,36729808,USD
+2017-04-18,0.00367,0.0039,0.0035,0.00389,26902438,USD
+2017-04-19,0.00389,0.00392,0.00341,0.0037,39752148,USD
+2017-04-20,0.0037,0.0038,0.00346,0.00359,22776980,USD
+2017-04-21,0.00359,0.00373,0.00333,0.00368,42822068,USD
+2017-04-22,0.00368,0.00384,0.00367,0.00382,18179124,USD
+2017-04-23,0.00382,0.00388,0.00371,0.00385,15726120,USD
+2017-04-24,0.00385,0.0043,0.00383,0.00418,34052384,USD
+2017-04-25,0.00418,0.00431,0.00396,0.00411,20039412,USD
+2017-04-26,0.00411,0.0044,0.00398,0.00418,38359284,USD
+2017-04-27,0.00418,0.00434,0.00414,0.00432,19558916,USD
+2017-04-28,0.00432,0.0049,0.0042,0.00482,52589148,USD
+2017-04-29,0.00482,0.00573,0.00473,0.00534,66571432,USD
+2017-04-30,0.00534,0.00588,0.00499,0.0052,84126592,USD
+2017-05-01,0.0052,0.00616,0.0049,0.0056,86069592,USD
+2017-05-02,0.0056,0.0058,0.00478,0.00518,60421220,USD
+2017-05-03,0.00518,0.00562,0.00487,0.00558,44618056,USD
+2017-05-04,0.00558,0.00772,0.00554,0.0068,135064464,USD
+2017-05-05,0.0068,0.0146,0.0068,0.01086,462535904,USD
+2017-05-06,0.01086,0.024,0.01067,0.0225,555479104,USD
+2017-05-07,0.0225,0.0821,0.01889,0.04549,721255680,USD
+2017-05-08,0.04549,0.056,0.032,0.04004,520380992,USD
+2017-05-09,0.04004,0.04339,0.022,0.0284,286982752,USD
+2017-05-10,0.0284,0.03854,0.027,0.03204,159642768,USD
+2017-05-11,0.03204,0.045,0.02767,0.037,314477664,USD
+2017-05-12,0.037,0.04778,0.037,0.0416,219301760,USD
+2017-05-13,0.0416,0.04332,0.03655,0.0385,110030440,USD
+2017-05-14,0.0385,0.04213,0.037,0.0395,89066688,USD
+2017-05-15,0.0395,0.04484,0.03825,0.04459,109956840,USD
+2017-05-16,0.04459,0.05316,0.04382,0.0505,190506480,USD
+2017-05-17,0.0505,0.05596,0.0415,0.04997,127037272,USD
+2017-05-18,0.04997,0.05,0.042,0.04731,80706952,USD
+2017-05-19,0.04731,0.05555,0.0453,0.0494,108609128,USD
+2017-05-20,0.0494,0.0552,0.04921,0.05375,47272216,USD
+2017-05-21,0.05375,0.06909,0.05291,0.06216,91742712,USD
+2017-05-22,0.06216,0.06553,0.0462,0.05012,79008584,USD
+2017-05-23,0.05012,0.05725,0.049,0.05519,47232948,USD
+2017-05-24,0.05519,0.0596,0.0472,0.05,60483508,USD
+2017-05-25,0.05,0.05065,0.0374,0.03801,79442024,USD
+2017-05-26,0.03801,0.05146,0.035,0.039,75211944,USD
+2017-05-27,0.039,0.0413,0.02,0.03201,161863136,USD
+2017-05-28,0.03201,0.03965,0.02799,0.0342,88680616,USD
+2017-05-29,0.0342,0.03832,0.032,0.0359,64417368,USD
+2017-05-30,0.0359,0.03743,0.03,0.03066,50921304,USD
+2017-05-31,0.03066,0.0345,0.028,0.03322,94534656,USD
+2017-06-01,0.03322,0.043,0.03242,0.04101,148853920,USD
+2017-06-02,0.04101,0.042,0.03653,0.0391,48812896,USD
+2017-06-03,0.0391,0.0397,0.0351,0.03729,39648876,USD
+2017-06-04,0.03729,0.03729,0.03729,0.03729,0,USD
+2017-06-05,0.03913,0.04208,0.03875,0.04055,40400132,USD
+2017-06-06,0.04055,0.0455,0.03763,0.0446,85769040,USD
+2017-06-07,0.0446,0.0545,0.0437,0.0466,97451088,USD
+2017-06-08,0.0466,0.05646,0.04475,0.05011,86929840,USD
+2017-06-09,0.05011,0.052,0.04614,0.0474,66326968,USD
+2017-06-10,0.0474,0.0479,0.0405,0.04196,65184528,USD
+2017-06-11,0.04196,0.0471,0.0403,0.04511,46016424,USD
+2017-06-12,0.04511,0.04752,0.034,0.03843,86385488,USD
+2017-06-13,0.03843,0.043,0.0373,0.04101,35508472,USD
+2017-06-14,0.04101,0.04353,0.034,0.03814,40251448,USD
+2017-06-15,0.03814,0.03858,0.0293,0.036,59727832,USD
+2017-06-16,0.036,0.03759,0.03347,0.03651,30068516,USD
+2017-06-17,0.03651,0.04064,0.03495,0.0396,31658804,USD
+2017-06-18,0.0396,0.04004,0.0365,0.0381,24058482,USD
+2017-06-19,0.0381,0.0423,0.03764,0.0413,21518492,USD
+2017-06-20,0.0413,0.0446,0.039,0.0405,51901064,USD
+2017-06-21,0.0405,0.04231,0.037,0.0383,23698672,USD
+2017-06-22,0.0383,0.0397,0.037,0.03913,19961228,USD
+2017-06-23,0.03913,0.04027,0.03913,0.03996,10174862,USD
+2017-06-24,0.03996,0.04008,0.03537,0.03631,19802884,USD
+2017-06-25,0.03631,0.03706,0.0288,0.03184,55492592,USD
+2017-06-26,0.03184,0.034,0.0235,0.02899,94064840,USD
+2017-06-27,0.02899,0.03099,0.0226,0.029,71858440,USD
+2017-06-28,0.029,0.03329,0.027,0.0315,62821168,USD
+2017-06-29,0.0315,0.0326,0.02761,0.02823,45801552,USD
+2017-06-30,0.02823,0.029,0.02634,0.02634,35908364,USD
+2017-07-01,0.02634,0.027,0.02225,0.02397,42460764,USD
+2017-07-02,0.02397,0.02527,0.02161,0.0251,41161712,USD
+2017-07-03,0.0251,0.027,0.02407,0.02604,35090592,USD
+2017-07-04,0.02604,0.028,0.02526,0.0257,32932744,USD
+2017-07-05,0.0257,0.02584,0.02431,0.02558,13639747,USD
+2017-07-06,0.02558,0.02613,0.02489,0.0253,12879542,USD
+2017-07-07,0.0253,0.02561,0.0196,0.02031,61373536,USD
+2017-07-08,0.02031,0.02174,0.01715,0.0216,58204744,USD
+2017-07-09,0.0216,0.0225,0.01923,0.01923,25928596,USD
+2017-07-10,0.01923,0.01971,0.01357,0.0148,101123328,USD
+2017-07-11,0.0148,0.0157,0.012,0.0143,185439904,USD
+2017-07-12,0.0143,0.01785,0.01244,0.01785,150274560,USD
+2017-07-13,0.01785,0.0203,0.0151,0.01712,179464912,USD
+2017-07-14,0.01712,0.01729,0.01459,0.0161,111705400,USD
+2017-07-15,0.0161,0.01826,0.01479,0.0176,151904736,USD
+2017-07-16,0.0176,0.0192,0.01347,0.01566,211527088,USD
+2017-07-17,0.01566,0.01899,0.0155,0.01861,147976672,USD
+2017-07-18,0.01861,0.02042,0.01723,0.01851,132374400,USD
+2017-07-19,0.01851,0.02,0.0169,0.0171,85742848,USD
+2017-07-20,0.0171,0.02101,0.0171,0.01898,181075232,USD
+2017-07-21,0.01898,0.02052,0.0185,0.019,143843024,USD
+2017-07-22,0.019,0.0241,0.0189,0.0231,192522496,USD
+2017-07-23,0.0231,0.02393,0.0205,0.02222,121650168,USD
+2017-07-24,0.02222,0.02315,0.02101,0.02275,73084056,USD
+2017-07-25,0.02275,0.02309,0.01702,0.01862,179259648,USD
+2017-07-26,0.01862,0.02,0.01752,0.01889,123500016,USD
+2017-07-27,0.01889,0.0195,0.01798,0.01851,55692220,USD
+2017-07-28,0.01851,0.01873,0.0165,0.01709,87674264,USD
+2017-07-29,0.01709,0.0175,0.01549,0.0175,51918148,USD
+2017-07-30,0.0175,0.01767,0.01588,0.016,41315580,USD
+2017-07-31,0.016,0.01644,0.01521,0.016,60145480,USD
+2017-08-01,0.016,0.0181,0.0158,0.018,117922136,USD
+2017-08-02,0.018,0.0193,0.0175,0.01829,101469320,USD
+2017-08-03,0.01829,0.0191,0.01813,0.01888,38150780,USD
+2017-08-04,0.01888,0.02249,0.0186,0.02242,111777832,USD
+2017-08-05,0.02242,0.02728,0.021,0.02381,200928112,USD
+2017-08-06,0.02381,0.0252,0.0225,0.0228,82678504,USD
+2017-08-07,0.0228,0.02316,0.02112,0.0223,100619248,USD
+2017-08-08,0.0223,0.0238,0.02144,0.0238,121398376,USD
+2017-08-09,0.0238,0.02475,0.02151,0.023,94093504,USD
+2017-08-10,0.023,0.02349,0.022,0.02204,40756248,USD
+2017-08-11,0.02204,0.0225,0.02064,0.02169,43520684,USD
+2017-08-12,0.02169,0.02216,0.0194,0.02,62315552,USD
+2017-08-13,0.02,0.0203,0.01706,0.01827,241098496,USD
+2017-08-14,0.01827,0.01919,0.01675,0.01775,96274368,USD
+2017-08-15,0.01775,0.01871,0.016,0.01738,83845136,USD
+2017-08-16,0.01738,0.01849,0.01713,0.01774,52412324,USD
+2017-08-17,0.01774,0.01818,0.01681,0.01729,90176168,USD
+2017-08-18,0.01729,0.01753,0.01624,0.01671,38286116,USD
+2017-08-19,0.01671,0.01722,0.01529,0.01644,50454324,USD
+2017-08-20,0.01644,0.0184,0.01593,0.01769,77999704,USD
+2017-08-21,0.01769,0.02092,0.01691,0.01951,82528944,USD
+2017-08-22,0.01951,0.0218,0.0165,0.02153,131244456,USD
+2017-08-23,0.02153,0.024,0.0195,0.02011,183997360,USD
+2017-08-24,0.02011,0.02178,0.01821,0.01908,64026632,USD
+2017-08-25,0.01908,0.02059,0.0183,0.02059,63982768,USD
+2017-08-26,0.02059,0.02136,0.01912,0.02125,61138972,USD
+2017-08-27,0.02125,0.0215,0.01948,0.0199,41633652,USD
+2017-08-28,0.0199,0.0215,0.01927,0.02061,56328408,USD
+2017-08-29,0.02061,0.0209,0.01913,0.02005,37156256,USD
+2017-08-30,0.02005,0.0213,0.0198,0.02115,34055552,USD
+2017-08-31,0.02115,0.02249,0.0208,0.02249,40473028,USD
+2017-09-01,0.02249,0.02456,0.0214,0.02412,80282416,USD
+2017-09-02,0.02412,0.02438,0.02,0.0204,117459152,USD
+2017-09-03,0.0204,0.02198,0.02,0.02138,32320612,USD
+2017-09-04,0.02138,0.02138,0.01606,0.01762,107455408,USD
+2017-09-05,0.01762,0.01924,0.0158,0.01868,81089856,USD
+2017-09-06,0.01868,0.02095,0.01863,0.02038,52230128,USD
+2017-09-07,0.02038,0.02086,0.01912,0.02029,50762240,USD
+2017-09-08,0.02029,0.02078,0.0168,0.01829,74694776,USD
+2017-09-09,0.01829,0.0183,0.01728,0.01789,22682324,USD
+2017-09-10,0.01789,0.01799,0.01591,0.01669,59672940,USD
+2017-09-11,0.01669,0.0182,0.01608,0.01722,51243544,USD
+2017-09-12,0.01722,0.0178,0.016,0.01642,34398576,USD
+2017-09-13,0.01642,0.01645,0.01464,0.01527,60717944,USD
+2017-09-14,0.01527,0.0157,0.01125,0.01131,103070784,USD
+2017-09-15,0.01131,0.0128,0.00611,0.01229,300109056,USD
+2017-09-16,0.01229,0.0126,0.01015,0.01188,89181168,USD
+2017-09-17,0.01188,0.01188,0.01,0.01123,58876384,USD
+2017-09-18,0.01123,0.01384,0.0112,0.01351,113087888,USD
+2017-09-19,0.01351,0.01354,0.0113,0.01189,138078864,USD
+2017-09-20,0.01189,0.013,0.0113,0.0123,57879296,USD
+2017-09-21,0.0123,0.0123,0.01041,0.01057,81903640,USD
+2017-09-22,0.01057,0.01117,0.01019,0.01077,51805504,USD
+2017-09-23,0.01077,0.01208,0.01063,0.0119,52275016,USD
+2017-09-24,0.0119,0.01204,0.01135,0.01157,22823950,USD
+2017-09-25,0.01157,0.0125,0.0113,0.01204,82325792,USD
+2017-09-26,0.01204,0.0125,0.01185,0.01236,32493438,USD
+2017-09-27,0.01236,0.01491,0.01227,0.01445,95951672,USD
+2017-09-28,0.01445,0.0146,0.0134,0.0137,50143840,USD
+2017-09-29,0.0137,0.01396,0.01285,0.01327,37956868,USD
+2017-09-30,0.01327,0.01411,0.01306,0.01398,24890076,USD
+2017-10-01,0.01398,0.01398,0.01318,0.01387,12564000,USD
+2017-10-02,0.01387,0.01387,0.0125,0.013,26098778,USD
+2017-10-03,0.013,0.013,0.01126,0.01241,59571720,USD
+2017-10-04,0.01241,0.01284,0.0115,0.01181,41004968,USD
+2017-10-05,0.01181,0.01515,0.01158,0.01449,98775888,USD
+2017-10-06,0.01449,0.01927,0.01449,0.01838,192033888,USD
+2017-10-07,0.01838,0.0247,0.01838,0.02077,370894528,USD
+2017-10-08,0.02077,0.022,0.0181,0.01862,173838800,USD
+2017-10-09,0.01862,0.02199,0.0158,0.01764,189197456,USD
+2017-10-10,0.01764,0.0188,0.01653,0.0188,70079048,USD
+2017-10-11,0.0188,0.02032,0.01824,0.01955,64816632,USD
+2017-10-12,0.01955,0.0199,0.0174,0.01794,93842608,USD
+2017-10-13,0.01794,0.01877,0.01751,0.01786,90372224,USD
+2017-10-14,0.01786,0.01917,0.0175,0.0175,62241400,USD
+2017-10-15,0.0175,0.0191,0.01665,0.01897,91364784,USD
+2017-10-16,0.01897,0.0478,0.01855,0.036,844548928,USD
+2017-10-17,0.036,0.0466,0.03463,0.04608,281196896,USD
+2017-10-18,0.04608,0.0465,0.0321,0.03515,218931728,USD
+2017-10-19,0.03515,0.0357,0.0295,0.03114,120455776,USD
+2017-10-20,0.03114,0.03251,0.02531,0.02656,122098416,USD
+2017-10-21,0.02656,0.03899,0.02402,0.0366,212816384,USD
+2017-10-22,0.0366,0.0387,0.03037,0.0314,155546880,USD
+2017-10-23,0.0314,0.03745,0.02955,0.03453,107222048,USD
+2017-10-24,0.03453,0.0429,0.03358,0.037,171778640,USD
+2017-10-25,0.037,0.03847,0.03362,0.03529,71084416,USD
+2017-10-26,0.03529,0.03744,0.03416,0.03475,50038012,USD
+2017-10-27,0.03475,0.0351,0.0332,0.0341,39322936,USD
+2017-10-28,0.0341,0.0345,0.0306,0.0308,24275476,USD
+2017-10-29,0.0308,0.03353,0.0295,0.03021,79351928,USD
+2017-10-30,0.03021,0.03214,0.0297,0.03195,43745088,USD
+2017-10-31,0.03195,0.03195,0.02814,0.02936,62539496,USD
+2017-11-01,0.02936,0.03018,0.02704,0.0273,49224784,USD
+2017-11-02,0.0273,0.02844,0.02345,0.0275,109292048,USD
+2017-11-03,0.0275,0.0286,0.0251,0.0274,78069400,USD
+2017-11-04,0.0274,0.02845,0.02667,0.02735,36994004,USD
+2017-11-05,0.02735,0.02777,0.02616,0.02664,32225794,USD
+2017-11-06,0.02664,0.0289,0.0263,0.02867,42505128,USD
+2017-11-07,0.02867,0.03299,0.02824,0.0302,126901848,USD
+2017-11-08,0.0302,0.0352,0.02905,0.0334,121002560,USD
+2017-11-09,0.0334,0.0399,0.03325,0.03902,105374904,USD
+2017-11-10,0.03902,0.03955,0.0306,0.03319,149397680,USD
+2017-11-11,0.03319,0.0355,0.0315,0.0326,85271176,USD
+2017-11-12,0.0326,0.03324,0.0269,0.02824,111123056,USD
+2017-11-13,0.02824,0.0321,0.02789,0.03001,58365168,USD
+2017-11-14,0.03001,0.03681,0.02995,0.0355,87329128,USD
+2017-11-15,0.0355,0.03748,0.03404,0.037,98405336,USD
+2017-11-16,0.037,0.03788,0.03395,0.03707,76013344,USD
+2017-11-17,0.03707,0.0374,0.0346,0.03535,37708848,USD
+2017-11-18,0.03535,0.03643,0.03436,0.03637,23953526,USD
+2017-11-19,0.03637,0.04,0.03606,0.03671,64661372,USD
+2017-11-20,0.03671,0.04,0.036,0.0384,47029544,USD
+2017-11-21,0.0384,0.03897,0.03618,0.03787,46703116,USD
+2017-11-22,0.03787,0.0428,0.03741,0.04229,56669176,USD
+2017-11-23,0.04229,0.044,0.03981,0.04015,72523480,USD
+2017-11-24,0.04015,0.0413,0.0382,0.04004,48651372,USD
+2017-11-25,0.04004,0.0439,0.0393,0.04328,46413200,USD
+2017-11-26,0.04328,0.04863,0.0431,0.04863,112332992,USD
+2017-11-27,0.04863,0.06185,0.0475,0.059,176106896,USD
+2017-11-28,0.059,0.08361,0.056,0.0799,207174176,USD
+2017-11-29,0.0799,0.09819,0.05676,0.0656,471633504,USD
+2017-11-30,0.0656,0.0785,0.0627,0.072,172023184,USD
+2017-12-01,0.072,0.09,0.07012,0.08748,168963360,USD
+2017-12-02,0.08748,0.09818,0.08748,0.09359,167914800,USD
+2017-12-03,0.09359,0.09665,0.086,0.08921,131516280,USD
+2017-12-04,0.08921,0.09759,0.087,0.09701,70298744,USD
+2017-12-05,0.09701,0.129,0.0933,0.1226,176713760,USD
+2017-12-06,0.1226,0.1587,0.1102,0.1398,292318912,USD
+2017-12-07,0.1398,0.154,0.1185,0.126,213697760,USD
+2017-12-08,0.126,0.14,0.11,0.1328,136274048,USD
+2017-12-09,0.1328,0.1445,0.118,0.1311,98109352,USD
+2017-12-10,0.1311,0.1347,0.1,0.114,83309784,USD
+2017-12-11,0.114,0.1493,0.114,0.1405,115217824,USD
+2017-12-12,0.1405,0.155,0.13,0.146,101666576,USD
+2017-12-13,0.146,0.1551,0.1338,0.1449,89561680,USD
+2017-12-14,0.1449,0.218,0.1425,0.1856,224134480,USD
+2017-12-15,0.1856,0.1988,0.16,0.1932,135827088,USD
+2017-12-16,0.1932,0.235,0.187,0.2339,113030032,USD
+2017-12-17,0.2339,0.299,0.2237,0.2635,160420816,USD
+2017-12-18,0.2635,0.2765,0.2467,0.2739,97771000,USD
+2017-12-19,0.2739,0.305,0.2299,0.2573,125710224,USD
+2017-12-20,0.2573,0.2595,0.19,0.2494,104560552,USD
+2017-12-21,0.2494,0.2822,0.22,0.2488,90138072,USD
+2017-12-22,0.2488,0.27,0.143,0.205,152170336,USD
+2017-12-23,0.205,0.2541,0.199,0.2226,65227196,USD
+2017-12-24,0.2226,0.2245,0.1807,0.2118,53975032,USD
+2017-12-25,0.2118,0.2291,0.201,0.22,25607636,USD
+2017-12-26,0.22,0.225,0.2071,0.2221,27608308,USD
+2017-12-27,0.2221,0.23,0.211,0.227,40365808,USD
+2017-12-28,0.227,0.227,0.1922,0.2174,41322828,USD
+2017-12-29,0.2174,0.33,0.2155,0.316,116468704,USD
+2017-12-30,0.316,0.37,0.259,0.3043,178407312,USD
+2017-12-31,0.3043,0.3586,0.2953,0.354,54518536,USD
+2018-01-01,0.354,0.5231,0.3521,0.4848,142320064,USD
+2018-01-02,0.4848,0.5898,0.462,0.557,100043536,USD
+2018-01-03,0.557,0.9199,0.5524,0.886,156443616,USD
+2018-01-04,0.886,0.91,0.625,0.6948,100032680,USD
+2018-01-05,0.6948,0.78,0.5353,0.6351,77247008,USD
+2018-01-06,0.6351,0.77,0.581,0.6883,42878236,USD
+2018-01-07,0.6883,0.7349,0.672,0.7054,18198932,USD
+2018-01-08,0.7054,0.709,0.5175,0.614,33445266,USD
+2018-01-09,0.614,0.643,0.54812,0.56237,22199442,USD
+2018-01-10,0.56762,0.5744,0.4649,0.55799,43390344,USD
+2018-01-11,0.55799,0.62656,0.425,0.55811,71315360,USD
+2018-01-12,0.55811,0.71009,0.52,0.67064,39537792,USD
+2018-01-13,0.672,0.71657,0.62943,0.65938,17436972,USD
+2018-01-14,0.65938,0.65938,0.5649,0.61938,15786302,USD
+2018-01-15,0.61938,0.674,0.59,0.5951,13254035,USD
+2018-01-16,0.5951,0.602,0.32,0.43,77532216,USD
+2018-01-17,0.43,0.50439,0.3,0.475,78202656,USD
+2018-01-18,0.475,0.5618,0.44,0.492,57894436,USD
+2018-01-19,0.492,0.528,0.46296,0.5,20076826,USD
+2018-01-20,0.5,0.55,0.48912,0.526,21958904,USD
+2018-01-21,0.526,0.53,0.431,0.46,19308228,USD
+2018-01-22,0.46,0.53,0.421,0.478,37143212,USD
+2018-01-23,0.47754,0.518,0.429,0.484,25231364,USD
+2018-01-24,0.484,0.5897,0.47,0.56871,44421472,USD
+2018-01-25,0.56884,0.648,0.55,0.608,37315688,USD
+2018-01-26,0.608,0.64822,0.544,0.6271,34338288,USD
+2018-01-27,0.6271,0.6399,0.606,0.611,12326888,USD
+2018-01-28,0.611,0.635,0.6074,0.624,12840979,USD
+2018-01-29,0.624,0.62891,0.5652,0.57936,12705755,USD
+2018-01-30,0.57942,0.57942,0.46334,0.48754,24275642,USD
+2018-01-31,0.48754,0.54844,0.44135,0.53293,16919628,USD
+2018-02-01,0.53293,0.54095,0.42181,0.45406,19103088,USD
+2018-02-02,0.45408,0.45408,0.30018,0.41505,50483952,USD
+2018-02-03,0.41505,0.48514,0.3511,0.44756,25018184,USD
+2018-02-04,0.44756,0.47344,0.35633,0.37546,18760658,USD
+2018-02-05,0.37546,0.41928,0.29227,0.32367,34904716,USD
+2018-02-06,0.32184,0.36515,0.25934,0.36328,57554204,USD
+2018-02-07,0.36328,0.38876,0.3295,0.33171,27000744,USD
+2018-02-08,0.33171,0.37376,0.33145,0.35314,14694431,USD
+2018-02-09,0.35314,0.3989,0.33598,0.39192,15232148,USD
+2018-02-10,0.39192,0.43739,0.36324,0.38862,18179972,USD
+2018-02-11,0.38842,0.38935,0.33983,0.36108,13566017,USD
+2018-02-12,0.36108,0.39394,0.35953,0.38479,6012083,USD
+2018-02-13,0.38479,0.42532,0.36053,0.39773,16128001,USD
+2018-02-14,0.39773,0.44996,0.39115,0.44813,13638649,USD
+2018-02-15,0.44813,0.45622,0.42974,0.4405,11333816,USD
+2018-02-16,0.4405,0.45252,0.43162,0.44756,4296226,USD
+2018-02-17,0.44756,0.47751,0.44517,0.47279,8284659,USD
+2018-02-18,0.47279,0.47691,0.42113,0.43574,8189163,USD
+2018-02-19,0.43574,0.45455,0.43263,0.44306,4994962,USD
+2018-02-20,0.44306,0.44891,0.38602,0.39012,10047754,USD
+2018-02-21,0.39012,0.42236,0.36415,0.37552,15265448,USD
+2018-02-22,0.37552,0.39539,0.34063,0.34678,12907137,USD
+2018-02-23,0.34678,0.37853,0.33652,0.36712,7763403,USD
+2018-02-24,0.36712,0.37363,0.32863,0.34069,5941726,USD
+2018-02-25,0.34069,0.3545,0.32817,0.34733,3554264,USD
+2018-02-26,0.34733,0.36763,0.33557,0.35443,5874942,USD
+2018-02-27,0.35443,0.36996,0.34903,0.35603,7209276,USD
+2018-02-28,0.35808,0.36344,0.32945,0.33106,6637608,USD
+2018-03-01,0.33048,0.34975,0.31528,0.33641,7620161,USD
+2018-03-02,0.33641,0.34015,0.31767,0.31823,4955038,USD
+2018-03-03,0.31823,0.34818,0.31199,0.34709,5229329,USD
+2018-03-04,0.34709,0.36496,0.33974,0.3619,9123709,USD
+2018-03-05,0.3619,0.39977,0.34915,0.34959,11181160,USD
+2018-03-06,0.34875,0.36352,0.32967,0.3313,5701538,USD
+2018-03-07,0.3313,0.3467,0.29095,0.32394,11503396,USD
+2018-03-08,0.32394,0.33759,0.29939,0.30883,9241082,USD
+2018-03-09,0.30883,0.31102,0.26138,0.30756,12277874,USD
+2018-03-10,0.30756,0.31744,0.28285,0.28674,3037672,USD
+2018-03-11,0.28674,0.30603,0.27181,0.30397,4944044,USD
+2018-03-12,0.30397,0.3101,0.28093,0.28878,5125515,USD
+2018-03-13,0.28878,0.29792,0.27918,0.28802,3656937,USD
+2018-03-14,0.28802,0.29575,0.23546,0.24561,8912393,USD
+2018-03-15,0.24561,0.24798,0.21447,0.23951,12314324,USD
+2018-03-16,0.23951,0.24178,0.22692,0.22873,4851424,USD
+2018-03-17,0.22868,0.23418,0.19965,0.20818,11127638,USD
+2018-03-18,0.20818,0.22965,0.15854,0.21915,29930366,USD
+2018-03-19,0.21915,0.24755,0.21027,0.2474,21623586,USD
+2018-03-20,0.24721,0.28073,0.23215,0.26681,15661574,USD
+2018-03-21,0.26681,0.2727,0.24504,0.2505,14303721,USD
+2018-03-22,0.2505,0.25785,0.2241,0.24135,14871246,USD
+2018-03-23,0.24135,0.24145,0.22233,0.23683,8264502,USD
+2018-03-24,0.23683,0.24536,0.23205,0.23236,6503983,USD
+2018-03-25,0.23236,0.243,0.22942,0.23856,6216156,USD
+2018-03-26,0.23856,0.24523,0.21468,0.22739,9944518,USD
+2018-03-27,0.22753,0.22901,0.20253,0.21506,13804773,USD
+2018-03-28,0.21506,0.22575,0.21252,0.21783,4973215,USD
+2018-03-29,0.21783,0.22054,0.18709,0.18952,20466736,USD
+2018-03-30,0.18952,0.19977,0.17357,0.18689,15222373,USD
+2018-03-31,0.18689,0.22034,0.18689,0.2045,11937635,USD
+2018-04-01,0.2045,0.21135,0.18729,0.20535,9839956,USD
+2018-04-02,0.20535,0.2374,0.20294,0.22472,16435334,USD
+2018-04-03,0.22472,0.23779,0.22277,0.23447,11716642,USD
+2018-04-04,0.23447,0.23448,0.19927,0.2004,23538368,USD
+2018-04-05,0.2004,0.20734,0.18977,0.19546,12120117,USD
+2018-04-06,0.19546,0.19776,0.18839,0.19192,5797887,USD
+2018-04-07,0.19192,0.20638,0.19192,0.19898,7690851,USD
+2018-04-08,0.19898,0.2078,0.19883,0.20465,2968461,USD
+2018-04-09,0.20465,0.21446,0.19091,0.195,10464439,USD
+2018-04-10,0.195,0.20276,0.195,0.19818,3632018,USD
+2018-04-11,0.19818,0.21418,0.19792,0.21248,5977998,USD
+2018-04-12,0.21248,0.24655,0.20538,0.24479,24320718,USD
+2018-04-13,0.24479,0.2747,0.23246,0.24554,22874628,USD
+2018-04-14,0.24554,0.26174,0.2418,0.25238,8374309,USD
+2018-04-15,0.25238,0.30772,0.25238,0.29571,14100266,USD
+2018-04-16,0.29571,0.30598,0.27074,0.28439,13191531,USD
+2018-04-17,0.28439,0.31973,0.27953,0.30085,14827517,USD
+2018-04-18,0.30085,0.35673,0.29977,0.35497,15122013,USD
+2018-04-19,0.35497,0.37773,0.34552,0.36573,14899834,USD
+2018-04-20,0.36573,0.39955,0.3535,0.39029,19123390,USD
+2018-04-21,0.39077,0.39963,0.34367,0.37176,17480188,USD
+2018-04-22,0.37258,0.38523,0.3612,0.36456,11151964,USD
+2018-04-23,0.36456,0.37543,0.3627,0.37093,8056397,USD
+2018-04-24,0.37093,0.40817,0.37006,0.39515,15513685,USD
+2018-04-25,0.3941,0.39667,0.3243,0.33752,23141542,USD
+2018-04-26,0.33752,0.38743,0.32752,0.38743,22420040,USD
+2018-04-27,0.38743,0.42476,0.38191,0.3875,24904358,USD
+2018-04-28,0.38691,0.4364,0.38532,0.4291,14835918,USD
+2018-04-29,0.43029,0.46546,0.42248,0.45821,22702024,USD
+2018-04-30,0.45821,0.46077,0.41253,0.42255,14128371,USD
+2018-05-01,0.42255,0.44941,0.38916,0.43802,19352396,USD
+2018-05-02,0.43802,0.44493,0.42958,0.43954,7669355,USD
+2018-05-03,0.43967,0.44327,0.42654,0.4355,10034074,USD
+2018-05-04,0.4355,0.44047,0.42124,0.42985,9281252,USD
+2018-05-05,0.42985,0.43701,0.42592,0.43112,8913276,USD
+2018-05-06,0.43176,0.43376,0.40349,0.41071,9237313,USD
+2018-05-07,0.41081,0.41257,0.37657,0.39872,10074909,USD
+2018-05-08,0.40607,0.40607,0.37269,0.38096,8067149,USD
+2018-05-09,0.38034,0.38639,0.35491,0.37311,8474751,USD
+2018-05-10,0.37311,0.38464,0.3458,0.34695,8432658,USD
+2018-05-11,0.34695,0.35025,0.29469,0.3113,16717211,USD
+2018-05-12,0.3113,0.36462,0.29836,0.35611,13276402,USD
+2018-05-13,0.35805,0.37806,0.35135,0.3702,12751336,USD
+2018-05-14,0.36951,0.37961,0.34258,0.3623,9745797,USD
+2018-05-15,0.36224,0.37031,0.34106,0.34124,9923738,USD
+2018-05-16,0.34113,0.34113,0.31886,0.33133,10401159,USD
+2018-05-17,0.33133,0.3401,0.30473,0.30708,7666277,USD
+2018-05-18,0.30708,0.31742,0.30059,0.31614,9778012,USD
+2018-05-19,0.31624,0.3259,0.30811,0.31332,6221459,USD
+2018-05-20,0.31332,0.33243,0.31096,0.32816,8327115,USD
+2018-05-21,0.32816,0.32943,0.31044,0.3128,6826129,USD
+2018-05-22,0.31268,0.3196,0.29243,0.29374,7038454,USD
+2018-05-23,0.29374,0.29374,0.26384,0.27527,12105169,USD
+2018-05-24,0.27527,0.29627,0.26739,0.29076,15257987,USD
+2018-05-25,0.29076,0.29811,0.28083,0.28657,8737993,USD
+2018-05-26,0.28664,0.29388,0.28082,0.28204,9124823,USD
+2018-05-27,0.28218,0.28253,0.27121,0.27363,7914099,USD
+2018-05-28,0.27369,0.27733,0.24983,0.24983,8762881,USD
+2018-05-29,0.24983,0.28359,0.24473,0.28203,13563269,USD
+2018-05-30,0.28203,0.29352,0.26475,0.27535,10617226,USD
+2018-05-31,0.27535,0.30289,0.27241,0.29612,12274559,USD
+2018-06-01,0.29569,0.29832,0.28078,0.28966,10465958,USD
+2018-06-02,0.28892,0.30216,0.28887,0.29842,7297321,USD
+2018-06-03,0.29842,0.31002,0.29697,0.30421,17433098,USD
+2018-06-04,0.30353,0.30864,0.28634,0.29093,8552929,USD
+2018-06-05,0.29127,0.29841,0.2807,0.29407,6038609,USD
+2018-06-06,0.294,0.29877,0.28882,0.29823,7005373,USD
+2018-06-07,0.29823,0.30568,0.28922,0.29185,11325269,USD
+2018-06-08,0.29185,0.29458,0.28507,0.28666,11781885,USD
+2018-06-09,0.28675,0.29083,0.27907,0.27994,6882600,USD
+2018-06-10,0.27994,0.27997,0.23848,0.24509,11940273,USD
+2018-06-11,0.24509,0.25309,0.23563,0.25307,12642552,USD
+2018-06-12,0.25307,0.25361,0.22499,0.22745,9893499,USD
+2018-06-13,0.22741,0.23027,0.20448,0.21922,12114093,USD
+2018-06-14,0.21922,0.24301,0.21726,0.24003,8394539,USD
+2018-06-15,0.23999,0.24237,0.22902,0.22916,5454201,USD
+2018-06-16,0.2293,0.23298,0.22342,0.22999,5478111,USD
+2018-06-17,0.23005,0.23296,0.22775,0.22876,4210290,USD
+2018-06-18,0.22859,0.2397,0.22145,0.23265,6191016,USD
+2018-06-19,0.23252,0.24009,0.23079,0.23412,5710654,USD
+2018-06-20,0.23412,0.23534,0.22412,0.23053,6764499,USD
+2018-06-21,0.23039,0.23549,0.2249,0.22702,5023318,USD
+2018-06-22,0.22718,0.2274,0.19626,0.20064,10214625,USD
+2018-06-23,0.20087,0.20455,0.19578,0.20132,5566394,USD
+2018-06-24,0.20153,0.20181,0.17713,0.19325,11176349,USD
+2018-06-25,0.19325,0.20292,0.1888,0.19801,9845066,USD
+2018-06-26,0.19797,0.19797,0.18272,0.18316,7324138,USD
+2018-06-27,0.18335,0.19286,0.18091,0.19125,6938920,USD
+2018-06-28,0.19113,0.19219,0.17623,0.17787,4845676,USD
+2018-06-29,0.17787,0.18895,0.17185,0.18785,8678397,USD
+2018-06-30,0.18764,0.20265,0.18644,0.19349,8649447,USD
+2018-07-01,0.19329,0.20016,0.18889,0.19959,5996901,USD
+2018-07-02,0.19959,0.2166,0.194,0.2146,9284262,USD
+2018-07-03,0.2146,0.22112,0.20357,0.20525,7245076,USD
+2018-07-04,0.20525,0.21703,0.20055,0.21091,7034843,USD
+2018-07-05,0.21091,0.21391,0.19728,0.201,5921159,USD
+2018-07-06,0.201,0.21031,0.19638,0.2067,4587352,USD
+2018-07-07,0.2067,0.20869,0.19935,0.20825,4980449,USD
+2018-07-08,0.20824,0.21731,0.20743,0.20982,6087270,USD
+2018-07-09,0.20982,0.21358,0.20478,0.20514,5134140,USD
+2018-07-10,0.20564,0.20669,0.19081,0.19089,6045939,USD
+2018-07-11,0.19089,0.19382,0.18335,0.18958,7058744,USD
+2018-07-12,0.18958,0.18969,0.18023,0.18403,4557732,USD
+2018-07-13,0.18403,0.20622,0.18241,0.20604,8923133,USD
+2018-07-14,0.20581,0.21388,0.19807,0.20836,6334733,USD
+2018-07-15,0.20836,0.22346,0.20654,0.22131,8680222,USD
+2018-07-16,0.22131,0.23949,0.21935,0.23935,9865482,USD
+2018-07-17,0.23935,0.25527,0.2285,0.25321,11315183,USD
+2018-07-18,0.25321,0.32552,0.25292,0.29769,35322524,USD
+2018-07-19,0.29769,0.31856,0.27992,0.30667,21971088,USD
+2018-07-20,0.30667,0.30667,0.26359,0.26934,14510915,USD
+2018-07-21,0.26943,0.29679,0.25627,0.29358,12893847,USD
+2018-07-22,0.29358,0.30772,0.28072,0.28437,12632483,USD
+2018-07-23,0.28437,0.30352,0.28076,0.2855,9175862,USD
+2018-07-24,0.28556,0.30583,0.28037,0.302,12118272,USD
+2018-07-25,0.302,0.35163,0.29538,0.33341,21459060,USD
+2018-07-26,0.33341,0.34975,0.29553,0.30865,26403178,USD
+2018-07-27,0.30865,0.3242,0.29573,0.31761,12216977,USD
+2018-07-28,0.31762,0.3254,0.30885,0.31529,8670607,USD
+2018-07-29,0.31529,0.31909,0.30374,0.3082,5808129,USD
+2018-07-30,0.30821,0.30821,0.27711,0.29503,13268204,USD
+2018-07-31,0.29503,0.29503,0.26638,0.27882,13236765,USD
+2018-08-01,0.27882,0.28361,0.26504,0.27688,11711006,USD
+2018-08-02,0.27688,0.28193,0.2598,0.26027,11402207,USD
+2018-08-03,0.26027,0.2686,0.24528,0.25694,13620506,USD
+2018-08-04,0.25694,0.26014,0.23443,0.23946,10971757,USD
+2018-08-05,0.23946,0.24644,0.23392,0.24255,7869172,USD
+2018-08-06,0.24255,0.24697,0.22954,0.23311,9940810,USD
+2018-08-07,0.23291,0.24508,0.22696,0.22805,10871083,USD
+2018-08-08,0.228,0.228,0.19442,0.19716,17117048,USD
+2018-08-09,0.19721,0.22968,0.19719,0.22078,15901831,USD
+2018-08-10,0.22078,0.23866,0.21234,0.22206,19753052,USD
+2018-08-11,0.22179,0.22633,0.20152,0.21636,17006424,USD
+2018-08-12,0.21636,0.22808,0.2148,0.2239,11790561,USD
+2018-08-13,0.2239,0.2431,0.21931,0.22188,14749479,USD
+2018-08-14,0.22188,0.22276,0.19586,0.2168,18646802,USD
+2018-08-15,0.21687,0.24744,0.21426,0.21549,14144216,USD
+2018-08-16,0.21556,0.22155,0.20916,0.21466,12107705,USD
+2018-08-17,0.21466,0.23978,0.21418,0.23882,13528133,USD
+2018-08-18,0.23889,0.24656,0.21749,0.22177,14304956,USD
+2018-08-19,0.22177,0.2322,0.22021,0.22842,9393386,USD
+2018-08-20,0.22842,0.23159,0.21261,0.21264,9945935,USD
+2018-08-21,0.21262,0.22038,0.21226,0.21967,7425524,USD
+2018-08-22,0.21967,0.23101,0.20267,0.20819,15094345,USD
+2018-08-23,0.20819,0.21643,0.20796,0.21641,9060424,USD
+2018-08-24,0.21641,0.21906,0.21179,0.21836,8843273,USD
+2018-08-25,0.21836,0.21978,0.21515,0.21765,7054540,USD
+2018-08-26,0.21765,0.21826,0.20925,0.21284,7140665,USD
+2018-08-27,0.21284,0.22722,0.21221,0.22699,10584606,USD
+2018-08-28,0.22699,0.23894,0.22325,0.23508,14627896,USD
+2018-08-29,0.23508,0.23573,0.22084,0.22578,13620605,USD
+2018-08-30,0.22571,0.22749,0.21293,0.22213,11224239,USD
+2018-08-31,0.22213,0.22376,0.21644,0.22147,8825583,USD
+2018-09-01,0.22147,0.23401,0.22097,0.2287,11392942,USD
+2018-09-02,0.2287,0.23125,0.22273,0.22442,9251716,USD
+2018-09-03,0.22448,0.22498,0.21864,0.22005,8852646,USD
+2018-09-04,0.22005,0.23474,0.21938,0.23174,10445532,USD
+2018-09-05,0.23174,0.23375,0.20309,0.20323,17256878,USD
+2018-09-06,0.20323,0.20852,0.19259,0.20805,15083820,USD
+2018-09-07,0.2079,0.21299,0.19691,0.20591,12689956,USD
+2018-09-08,0.20596,0.20829,0.19188,0.19385,8856622,USD
+2018-09-09,0.19385,0.19965,0.1898,0.19085,9971197,USD
+2018-09-10,0.19085,0.19508,0.18637,0.1904,10034491,USD
+2018-09-11,0.1904,0.21,0.18266,0.19984,14429509,USD
+2018-09-12,0.19991,0.20774,0.18466,0.19672,13164869,USD
+2018-09-13,0.19672,0.21199,0.19652,0.20566,11636274,USD
+2018-09-14,0.20566,0.20951,0.19636,0.20106,9851306,USD
+2018-09-15,0.20106,0.2064,0.19981,0.203,8212917,USD
+2018-09-16,0.203,0.20873,0.19835,0.20631,10357303,USD
+2018-09-17,0.20631,0.20891,0.19496,0.19584,11202314,USD
+2018-09-18,0.19584,0.2144,0.19368,0.20788,15222105,USD
+2018-09-19,0.20788,0.21057,0.19881,0.20581,11982108,USD
+2018-09-20,0.20581,0.24465,0.20508,0.2314,18711938,USD
+2018-09-21,0.2314,0.27785,0.23071,0.24817,38039656,USD
+2018-09-22,0.24817,0.25066,0.23137,0.23958,21059234,USD
+2018-09-23,0.23957,0.30175,0.23883,0.28136,51010980,USD
+2018-09-24,0.28136,0.28232,0.25288,0.25809,23057166,USD
+2018-09-25,0.25809,0.25831,0.23121,0.25288,16557142,USD
+2018-09-26,0.25282,0.25803,0.23739,0.24381,18073896,USD
+2018-09-27,0.24381,0.26512,0.24345,0.25916,19801916,USD
+2018-09-28,0.25906,0.2633,0.24885,0.25448,12958226,USD
+2018-09-29,0.25448,0.26223,0.24581,0.25501,9534386,USD
+2018-09-30,0.25501,0.26329,0.25087,0.25914,8215540,USD
+2018-10-01,0.25812,0.26351,0.25218,0.25862,9711200,USD
+2018-10-02,0.25862,0.26035,0.24706,0.24729,6163685,USD
+2018-10-03,0.24729,0.24842,0.23814,0.24135,6748855,USD
+2018-10-04,0.24135,0.24843,0.24061,0.2437,4844233,USD
+2018-10-05,0.2437,0.24814,0.24087,0.24678,4844218,USD
+2018-10-06,0.24678,0.24802,0.23795,0.24045,4295635,USD
+2018-10-07,0.24045,0.24454,0.23808,0.24404,5072441,USD
+2018-10-08,0.24404,0.24997,0.24135,0.24916,7399086,USD
+2018-10-09,0.24916,0.25,0.24387,0.24708,4698602,USD
+2018-10-10,0.247,0.24753,0.24202,0.2427,4442271,USD
+2018-10-11,0.2427,0.24294,0.20686,0.20722,13524310,USD
+2018-10-12,0.20722,0.22114,0.20644,0.21611,4793525,USD
+2018-10-13,0.21611,0.21983,0.21526,0.21669,3411255,USD
+2018-10-14,0.21669,0.21933,0.21017,0.21097,3295931,USD
+2018-10-15,0.21097,0.24472,0.20967,0.22845,16583956,USD
+2018-10-16,0.22845,0.23634,0.22676,0.23559,4759757,USD
+2018-10-17,0.23559,0.252,0.23381,0.24826,8340641,USD
+2018-10-18,0.24826,0.25377,0.23524,0.24492,6735259,USD
+2018-10-19,0.24492,0.252,0.23947,0.24964,7312443,USD
+2018-10-20,0.24964,0.25804,0.24719,0.25066,4675841,USD
+2018-10-21,0.25066,0.25421,0.24654,0.24691,3292932,USD
+2018-10-22,0.24697,0.25017,0.24284,0.24762,4490905,USD
+2018-10-23,0.24762,0.25198,0.24305,0.24556,4734982,USD
+2018-10-24,0.24549,0.24659,0.2408,0.24128,3782548,USD
+2018-10-25,0.24115,0.24209,0.23698,0.23883,7179478,USD
+2018-10-26,0.23883,0.23946,0.2343,0.23669,7057935,USD
+2018-10-27,0.23669,0.23712,0.2305,0.23109,6384210,USD
+2018-10-28,0.23102,0.23766,0.23059,0.23487,7955621,USD
+2018-10-29,0.2349,0.23586,0.22283,0.22343,8088891,USD
+2018-10-30,0.22343,0.22804,0.22324,0.22431,6202046,USD
+2018-10-31,0.22418,0.2272,0.21895,0.22682,8174364,USD
+2018-11-01,0.22682,0.22731,0.2237,0.22619,6170791,USD
+2018-11-02,0.22619,0.242,0.22605,0.23797,7168677,USD
+2018-11-03,0.23795,0.24294,0.23573,0.2367,7063220,USD
+2018-11-04,0.23675,0.24947,0.23626,0.24556,10890581,USD
+2018-11-05,0.24556,0.24878,0.24267,0.24856,6877850,USD
+2018-11-06,0.24856,0.27009,0.24835,0.26823,12892811,USD
+2018-11-07,0.2682,0.26869,0.25398,0.25797,9784130,USD
+2018-11-08,0.25797,0.2679,0.25014,0.25742,11955214,USD
+2018-11-09,0.25726,0.26733,0.254,0.25821,9723763,USD
+2018-11-10,0.25828,0.26511,0.25751,0.26448,5834563,USD
+2018-11-11,0.26448,0.27928,0.26317,0.27687,15678722,USD
+2018-11-12,0.27687,0.28643,0.26951,0.271,12179595,USD
+2018-11-13,0.27102,0.27411,0.25903,0.26113,9576933,USD
+2018-11-14,0.26113,0.26132,0.22396,0.24055,23536428,USD
+2018-11-15,0.24062,0.24978,0.21639,0.24502,19588740,USD
+2018-11-16,0.24502,0.25146,0.23662,0.24115,11561275,USD
+2018-11-17,0.24115,0.25009,0.235,0.24825,8145251,USD
+2018-11-18,0.24825,0.25778,0.24757,0.25257,7899737,USD
+2018-11-19,0.25257,0.25277,0.22571,0.22747,15905230,USD
+2018-11-20,0.22747,0.23483,0.18313,0.19771,30625968,USD
+2018-11-21,0.19771,0.21335,0.18823,0.20632,14278058,USD
+2018-11-22,0.20632,0.20835,0.18681,0.18681,11025967,USD
+2018-11-23,0.18681,0.19118,0.17709,0.18395,14952610,USD
+2018-11-24,0.18395,0.18874,0.15306,0.16076,13957422,USD
+2018-11-25,0.161,0.16711,0.13841,0.16666,18798384,USD
+2018-11-26,0.16665,0.17042,0.14106,0.14875,16273245,USD
+2018-11-27,0.14875,0.15016,0.13917,0.14683,15418129,USD
+2018-11-28,0.14683,0.16726,0.14633,0.16095,16595279,USD
+2018-11-29,0.16095,0.1729,0.15377,0.16473,14314850,USD
+2018-11-30,0.16473,0.17387,0.1528,0.15946,16333452,USD
+2018-12-01,0.15946,0.16979,0.15749,0.16469,12714357,USD
+2018-12-02,0.16469,0.16802,0.15955,0.16049,8593054,USD
+2018-12-03,0.16049,0.16175,0.14849,0.14969,12911755,USD
+2018-12-04,0.14969,0.15492,0.14391,0.14701,9963054,USD
+2018-12-05,0.14701,0.14726,0.13333,0.13385,8613796,USD
+2018-12-06,0.13385,0.13872,0.11882,0.11905,16655089,USD
+2018-12-07,0.11905,0.11905,0.10601,0.11507,25616432,USD
+2018-12-08,0.11507,0.12396,0.11039,0.11658,18319420,USD
+2018-12-09,0.11658,0.12522,0.11478,0.12129,9317502,USD
+2018-12-10,0.12129,0.123,0.11333,0.11567,8821934,USD
+2018-12-11,0.11567,0.11713,0.11077,0.11194,8018167,USD
+2018-12-12,0.11092,0.11522,0.11064,0.11244,7140031,USD
+2018-12-13,0.11244,0.11248,0.10292,0.10466,8188686,USD
+2018-12-14,0.10466,0.10503,0.09427,0.09648,11592936,USD
+2018-12-15,0.09648,0.09869,0.09189,0.09489,10364989,USD
+2018-12-16,0.09477,0.10055,0.09472,0.09583,8180000,USD
+2018-12-17,0.09583,0.11229,0.09572,0.10872,13983130,USD
+2018-12-18,0.10872,0.1137,0.10467,0.1135,9860669,USD
+2018-12-19,0.1135,0.12638,0.11176,0.1122,16616554,USD
+2018-12-20,0.1122,0.12551,0.11081,0.12432,13416743,USD
+2018-12-21,0.12432,0.13294,0.11492,0.11839,18470788,USD
+2018-12-22,0.11839,0.12184,0.11509,0.1202,8496132,USD
+2018-12-23,0.1202,0.12744,0.11935,0.1247,13792006,USD
+2018-12-24,0.12476,0.14184,0.12476,0.13059,25880856,USD
+2018-12-25,0.13059,0.13136,0.11506,0.11877,13133604,USD
+2018-12-26,0.11877,0.12322,0.1134,0.11903,8781374,USD
+2018-12-27,0.11897,0.11918,0.10673,0.10759,9131556,USD
+2018-12-28,0.10759,0.12141,0.10716,0.1192,13571426,USD
+2018-12-29,0.1192,0.12049,0.11441,0.11442,9332590,USD
+2018-12-30,0.11422,0.11727,0.1128,0.11563,6549552,USD
+2018-12-31,0.11563,0.11632,0.10917,0.10998,7394407,USD
+2019-01-01,0.10998,0.11373,0.10911,0.11365,5442741,USD
+2019-01-02,0.11365,0.11803,0.112,0.11704,7053321,USD
+2019-01-03,0.11704,0.11716,0.11072,0.11161,5681843,USD
+2019-01-04,0.11161,0.11392,0.11036,0.11324,5792495,USD
+2019-01-05,0.11324,0.11437,0.11146,0.11181,7448986,USD
+2019-01-06,0.11181,0.11999,0.11096,0.11903,7435154,USD
+2019-01-07,0.11903,0.1241,0.11875,0.12249,9030289,USD
+2019-01-08,0.12249,0.12461,0.11841,0.12161,7698545,USD
+2019-01-09,0.12176,0.1232,0.12019,0.12251,6934749,USD
+2019-01-10,0.12251,0.12755,0.10178,0.10635,18810140,USD
+2019-01-11,0.10635,0.10739,0.10244,0.10393,6990225,USD
+2019-01-12,0.10393,0.10518,0.10326,0.10469,5600578,USD
+2019-01-13,0.10469,0.11104,0.09958,0.10112,13308700,USD
+2019-01-14,0.10112,0.10885,0.10103,0.10751,8028866,USD
+2019-01-15,0.10751,0.10816,0.10275,0.10396,6217522,USD
+2019-01-16,0.10396,0.10737,0.10373,0.10547,6148469,USD
+2019-01-17,0.10547,0.10848,0.10332,0.10729,5112695,USD
+2019-01-18,0.10729,0.10761,0.10452,0.10554,5816721,USD
+2019-01-19,0.10554,0.10921,0.10544,0.10661,6452077,USD
+2019-01-20,0.10661,0.10754,0.10134,0.10311,6291846,USD
+2019-01-21,0.10311,0.10334,0.10072,0.10162,5208824,USD
+2019-01-22,0.10162,0.10318,0.09892,0.10221,7059697,USD
+2019-01-23,0.10221,0.10287,0.09905,0.10081,6535180,USD
+2019-01-24,0.10081,0.10143,0.09918,0.10108,5224462,USD
+2019-01-25,0.10108,0.10108,0.0984,0.09956,6122872,USD
+2019-01-26,0.09956,0.10377,0.09687,0.09839,5949650,USD
+2019-01-27,0.09839,0.09843,0.0934,0.09435,8647856,USD
+2019-01-28,0.09435,0.09471,0.08342,0.08605,11401297,USD
+2019-01-29,0.08605,0.0865,0.08054,0.08224,7106592,USD
+2019-01-30,0.08224,0.08812,0.08092,0.08534,9457077,USD
+2019-01-31,0.08534,0.08785,0.08119,0.08146,9555767,USD
+2019-02-01,0.08146,0.08377,0.07887,0.08108,8904430,USD
+2019-02-02,0.08108,0.08359,0.0807,0.08315,7756718,USD
+2019-02-03,0.08315,0.08324,0.07846,0.08026,5723599,USD
+2019-02-04,0.08026,0.08102,0.07872,0.07881,4912107,USD
+2019-02-05,0.07881,0.07889,0.07653,0.07725,5234229,USD
+2019-02-06,0.07725,0.07748,0.07271,0.07426,8121512,USD
+2019-02-07,0.07426,0.07732,0.07315,0.07433,6067410,USD
+2019-02-08,0.07433,0.0836,0.07337,0.08154,13978188,USD
+2019-02-09,0.08154,0.08194,0.07947,0.0808,16960054,USD
+2019-02-10,0.0808,0.08155,0.07581,0.08007,11195805,USD
+2019-02-11,0.08007,0.08054,0.07688,0.07717,9419917,USD
+2019-02-12,0.07717,0.07797,0.07488,0.07732,12433740,USD
+2019-02-13,0.07732,0.0783,0.0755,0.07635,7437628,USD
+2019-02-14,0.07635,0.07681,0.07491,0.07614,8775456,USD
+2019-02-15,0.07614,0.08149,0.07583,0.07936,15993573,USD
+2019-02-16,0.07936,0.07972,0.07773,0.07835,6733865,USD
+2019-02-17,0.07835,0.08029,0.07758,0.07989,7271884,USD
+2019-02-18,0.07989,0.08375,0.07941,0.0834,13011801,USD
+2019-02-19,0.0834,0.09332,0.08269,0.0899,18883524,USD
+2019-02-20,0.0899,0.09245,0.08651,0.09243,14493496,USD
+2019-02-21,0.09243,0.09421,0.08753,0.08869,553886208,USD
+2019-02-22,0.08868,0.09132,0.08835,0.09052,305648128,USD
+2019-02-23,0.09052,0.09677,0.08902,0.09398,495078112,USD
+2019-02-24,0.09398,0.09682,0.08079,0.08231,754712320,USD
+2019-02-25,0.08231,0.08824,0.08222,0.08635,532673856,USD
+2019-02-26,0.08634,0.08673,0.08341,0.08471,322279008,USD
+2019-02-27,0.08471,0.08567,0.08184,0.0839,374659072,USD
+2019-02-28,0.08393,0.08513,0.08283,0.08433,504616224,USD
+2019-03-01,0.08434,0.08587,0.08415,0.08478,416853888,USD
+2019-03-02,0.08478,0.08551,0.08299,0.08368,522254240,USD
+2019-03-03,0.08368,0.0894,0.08274,0.0873,429544224,USD
+2019-03-04,0.0873,0.08749,0.08014,0.08214,485162688,USD
+2019-03-05,0.08214,0.08611,0.08102,0.08562,480222272,USD
+2019-03-06,0.08561,0.0859,0.08376,0.08461,597738688,USD
+2019-03-07,0.08461,0.08574,0.08394,0.08513,456313952,USD
+2019-03-08,0.08513,0.08972,0.08512,0.08621,565092224,USD
+2019-03-09,0.08621,0.09168,0.0859,0.09012,621693568,USD
+2019-03-10,0.09012,0.10348,0.0895,0.10015,834047680,USD
+2019-03-11,0.10017,0.10912,0.09901,0.10193,845147136,USD
+2019-03-12,0.10193,0.10705,0.09662,0.10523,518744192,USD
+2019-03-13,0.10523,0.11099,0.10082,0.10902,482153760,USD
+2019-03-14,0.10903,0.11216,0.10556,0.10646,578756928,USD
+2019-03-15,0.10645,0.10801,0.1036,0.10609,460687168,USD
+2019-03-16,0.10609,0.10941,0.10605,0.10817,540980928,USD
+2019-03-17,0.10817,0.10883,0.10633,0.10865,428874144,USD
+2019-03-18,0.10865,0.11692,0.10652,0.11476,625777024,USD
+2019-03-19,0.11476,0.11837,0.1119,0.11298,530010912,USD
+2019-03-20,0.11298,0.11336,0.10937,0.11013,606993088,USD
+2019-03-21,0.11013,0.11087,0.10216,0.10637,569946880,USD
+2019-03-22,0.10639,0.10928,0.10498,0.108,462307008,USD
+2019-03-23,0.10799,0.10892,0.10602,0.10778,383397760,USD
+2019-03-24,0.10779,0.1078,0.10413,0.10507,366993312,USD
+2019-03-25,0.10508,0.10521,0.1005,0.1012,441431200,USD
+2019-03-26,0.10121,0.10396,0.0989,0.10316,392445888,USD
+2019-03-27,0.10316,0.10735,0.10273,0.10714,390686464,USD
+2019-03-28,0.10714,0.10714,0.10401,0.10657,335692576,USD
+2019-03-29,0.10657,0.10809,0.10573,0.10759,413214528,USD
+2019-03-30,0.10759,0.10762,0.10526,0.10716,406483552,USD
+2019-03-31,0.10716,0.10848,0.1064,0.10836,339011296,USD
+2019-04-01,0.10836,0.11163,0.10641,0.10892,425107488,USD
+2019-04-02,0.1089,0.12153,0.10862,0.1212,844949632,USD
+2019-04-03,0.1212,0.13321,0.11689,0.12057,907593216,USD
+2019-04-04,0.12057,0.12468,0.11581,0.11806,682324480,USD
+2019-04-05,0.11811,0.1283,0.11805,0.12611,569304832,USD
+2019-04-06,0.12611,0.12799,0.12247,0.1244,506627296,USD
+2019-04-07,0.1244,0.13184,0.12245,0.13056,502392448,USD
+2019-04-08,0.13056,0.13497,0.12501,0.1305,529758720,USD
+2019-04-09,0.1305,0.13054,0.12461,0.126,442182720,USD
+2019-04-10,0.12601,0.12817,0.12538,0.12637,426962528,USD
+2019-04-11,0.12637,0.12665,0.11049,0.11483,555889280,USD
+2019-04-12,0.11483,0.11582,0.11028,0.11385,429052672,USD
+2019-04-13,0.11385,0.1165,0.11294,0.11524,357279040,USD
+2019-04-14,0.11524,0.12185,0.11315,0.11703,414409344,USD
+2019-04-15,0.11703,0.11851,0.11204,0.11364,407062496,USD
+2019-04-16,0.11364,0.11595,0.11137,0.11393,371178752,USD
+2019-04-17,0.11393,0.11693,0.11327,0.11588,417345120,USD
+2019-04-18,0.11587,0.11825,0.11464,0.11659,457312992,USD
+2019-04-19,0.11659,0.11667,0.11328,0.11472,404169024,USD
+2019-04-20,0.11472,0.11656,0.11222,0.11501,367169536,USD
+2019-04-21,0.115,0.11508,0.1085,0.11167,446889088,USD
+2019-04-22,0.11166,0.11403,0.10931,0.11261,466032608,USD
+2019-04-23,0.11261,0.1133,0.10931,0.10947,480091712,USD
+2019-04-24,0.10947,0.10978,0.09938,0.10236,669967296,USD
+2019-04-25,0.10236,0.10507,0.09755,0.09924,667529472,USD
+2019-04-26,0.09925,0.10285,0.09723,0.09998,617553728,USD
+2019-04-27,0.09998,0.10252,0.09916,0.10111,456563072,USD
+2019-04-28,0.10111,0.10227,0.09856,0.09931,434683168,USD
+2019-04-29,0.0993,0.10236,0.09549,0.09629,539336768,USD
+2019-04-30,0.09629,0.10134,0.09587,0.10087,439996320,USD
+2019-05-01,0.10087,0.10267,0.10029,0.10163,479253888,USD
+2019-05-02,0.10164,0.10192,0.09976,0.10037,460055776,USD
+2019-05-03,0.10039,0.10299,0.09926,0.10228,602910592,USD
+2019-05-04,0.10228,0.1042,0.09749,0.09907,578361408,USD
+2019-05-05,0.09907,0.10021,0.09761,0.09793,498417376,USD
+2019-05-06,0.09792,0.09911,0.09512,0.09751,476623968,USD
+2019-05-07,0.09751,0.09931,0.0936,0.09361,359633952,USD
+2019-05-08,0.09363,0.09446,0.0921,0.09279,444876960,USD
+2019-05-09,0.09281,0.09627,0.08769,0.08901,646177984,USD
+2019-05-10,0.08904,0.09325,0.08828,0.09315,621276864,USD
+2019-05-11,0.09315,0.10603,0.09296,0.10439,847291456,USD
+2019-05-12,0.10442,0.10519,0.09632,0.09908,762073344,USD
+2019-05-13,0.09908,0.10356,0.09898,0.10037,768570752,USD
+2019-05-14,0.10036,0.11667,0.09979,0.11382,1226563712,USD
+2019-05-15,0.11387,0.14012,0.11382,0.14004,1133768832,USD
+2019-05-16,0.14004,0.1604,0.13168,0.13829,1953133312,USD
+2019-05-17,0.13831,0.14058,0.11715,0.13074,1241832704,USD
+2019-05-18,0.13078,0.14061,0.12898,0.13109,801432896,USD
+2019-05-19,0.13109,0.1444,0.12962,0.1419,778957888,USD
+2019-05-20,0.14188,0.14206,0.13034,0.13565,876129536,USD
+2019-05-21,0.13566,0.13674,0.13213,0.13467,522881664,USD
+2019-05-22,0.13471,0.13787,0.12265,0.12391,658783808,USD
+2019-05-23,0.12391,0.12716,0.11944,0.1265,501553568,USD
+2019-05-24,0.1265,0.12963,0.12282,0.12631,590129472,USD
+2019-05-25,0.12631,0.1287,0.12538,0.12649,429443456,USD
+2019-05-26,0.12649,0.13411,0.12314,0.13204,645565056,USD
+2019-05-27,0.13206,0.14372,0.1316,0.13793,844475520,USD
+2019-05-28,0.13793,0.14162,0.13342,0.13901,824859776,USD
+2019-05-29,0.13898,0.13971,0.13061,0.13632,1035528384,USD
+2019-05-30,0.13636,0.14386,0.1261,0.12972,1292927488,USD
+2019-05-31,0.12974,0.13459,0.12496,0.13353,719176448,USD
+2019-06-01,0.1335,0.13478,0.12896,0.13238,731534208,USD
+2019-06-02,0.13239,0.13842,0.13195,0.13706,554604224,USD
+2019-06-03,0.13706,0.13958,0.12882,0.12882,760190464,USD
+2019-06-04,0.12883,0.12883,0.1179,0.12142,826836160,USD
+2019-06-05,0.12142,0.12524,0.11986,0.1216,582500736,USD
+2019-06-06,0.12161,0.12536,0.1188,0.12471,885290752,USD
+2019-06-07,0.1247,0.13011,0.12406,0.12778,799885248,USD
+2019-06-08,0.12778,0.12918,0.12378,0.1276,753114240,USD
+2019-06-09,0.12763,0.1288,0.11806,0.1196,631238528,USD
+2019-06-10,0.11961,0.12359,0.11824,0.12326,714410240,USD
+2019-06-11,0.12326,0.12347,0.11857,0.12242,806618624,USD
+2019-06-12,0.1224,0.12694,0.1206,0.12691,854000832,USD
+2019-06-13,0.1269,0.12741,0.12399,0.12424,892723200,USD
+2019-06-14,0.12424,0.12489,0.12064,0.12476,859397888,USD
+2019-06-15,0.12476,0.12711,0.12396,0.12638,852317952,USD
+2019-06-16,0.12638,0.13269,0.12597,0.12969,941836352,USD
+2019-06-17,0.12968,0.13174,0.12735,0.13077,893386368,USD
+2019-06-18,0.13076,0.13105,0.12252,0.12363,969059456,USD
+2019-06-19,0.12362,0.12655,0.12326,0.12427,835426752,USD
+2019-06-20,0.12428,0.12465,0.12075,0.1214,703380928,USD
+2019-06-21,0.1214,0.12459,0.1211,0.12356,515151616,USD
+2019-06-22,0.12357,0.13325,0.12289,0.12956,1292425728,USD
+2019-06-23,0.12951,0.13286,0.12755,0.12784,896551360,USD
+2019-06-24,0.12783,0.12815,0.1253,0.12766,531273632,USD
+2019-06-25,0.12766,0.1284,0.12252,0.12404,867893184,USD
+2019-06-26,0.124,0.13276,0.12117,0.12309,1254017920,USD
+2019-06-27,0.12309,0.12406,0.10495,0.10903,831671296,USD
+2019-06-28,0.1091,0.11302,0.10893,0.11177,758571648,USD
+2019-06-29,0.11178,0.11839,0.10686,0.11519,1003570240,USD
+2019-06-30,0.11519,0.11548,0.10469,0.10478,961588800,USD
+2019-07-01,0.10478,0.11002,0.10173,0.10605,964832192,USD
+2019-07-02,0.10604,0.10674,0.10029,0.10291,828665600,USD
+2019-07-03,0.10291,0.10552,0.1025,0.10545,700036800,USD
+2019-07-04,0.10545,0.10551,0.09899,0.0993,791246080,USD
+2019-07-05,0.0993,0.10198,0.09903,0.09994,832746816,USD
+2019-07-06,0.09991,0.10584,0.09991,0.1037,721338240,USD
+2019-07-07,0.10369,0.10561,0.10228,0.10548,718889728,USD
+2019-07-08,0.10549,0.10572,0.10339,0.10399,693326528,USD
+2019-07-09,0.10401,0.10474,0.10017,0.10131,790231360,USD
+2019-07-10,0.10131,0.10199,0.09217,0.09493,718177984,USD
+2019-07-11,0.09492,0.09502,0.08569,0.08703,890731584,USD
+2019-07-12,0.08703,0.10094,0.0864,0.09789,1018819456,USD
+2019-07-13,0.09789,0.10049,0.09169,0.09627,910842880,USD
+2019-07-14,0.09627,0.09666,0.08522,0.08561,842164032,USD
+2019-07-15,0.08561,0.0877,0.08221,0.08565,744376896,USD
+2019-07-16,0.08567,0.08823,0.07797,0.0784,1006177600,USD
+2019-07-17,0.07839,0.08337,0.07581,0.08042,1151730944,USD
+2019-07-18,0.08043,0.09188,0.07923,0.08835,1004523392,USD
+2019-07-19,0.08835,0.09491,0.08699,0.09355,405755584,USD
+2019-07-20,0.09353,0.09766,0.09153,0.09481,319733504,USD
+2019-07-21,0.09479,0.09487,0.08867,0.09109,283457184,USD
+2019-07-22,0.09109,0.09193,0.08663,0.08874,336087200,USD
+2019-07-23,0.08874,0.089,0.08326,0.08422,342572480,USD
+2019-07-24,0.08427,0.08702,0.08165,0.08625,303110560,USD
+2019-07-25,0.08625,0.08855,0.08477,0.08553,312040896,USD
+2019-07-26,0.08554,0.09007,0.0835,0.08855,227899152,USD
+2019-07-27,0.08855,0.0905,0.08309,0.08453,213569664,USD
+2019-07-28,0.08451,0.08595,0.08085,0.08391,146612080,USD
+2019-07-29,0.08391,0.08556,0.08267,0.08358,192474992,USD
+2019-07-30,0.08358,0.08472,0.08193,0.08349,200592048,USD
+2019-07-31,0.08349,0.08527,0.08301,0.08411,180865392,USD
+2019-08-01,0.08411,0.0842,0.08179,0.08287,184887440,USD
+2019-08-02,0.08286,0.08342,0.08176,0.08202,206612896,USD
+2019-08-03,0.08202,0.08322,0.08173,0.08237,166574800,USD
+2019-08-04,0.08238,0.08301,0.0807,0.08194,167788656,USD
+2019-08-05,0.08193,0.08427,0.08143,0.08243,223612784,USD
+2019-08-06,0.08243,0.0825,0.07724,0.07842,247311296,USD
+2019-08-07,0.07841,0.07939,0.07704,0.07853,201920432,USD
+2019-08-08,0.07855,0.07907,0.0764,0.07712,190456000,USD
+2019-08-09,0.07712,0.07778,0.07169,0.07184,234225040,USD
+2019-08-10,0.07184,0.07527,0.07183,0.0739,223139472,USD
+2019-08-11,0.07393,0.08002,0.07382,0.07866,237861696,USD
+2019-08-12,0.07863,0.0787,0.07526,0.07537,168856544,USD
+2019-08-13,0.07535,0.07667,0.07298,0.07437,176411712,USD
+2019-08-14,0.07437,0.07552,0.06776,0.06978,289364128,USD
+2019-08-15,0.06977,0.07171,0.06661,0.07115,282834560,USD
+2019-08-16,0.07066,0.07146,0.06747,0.06876,213126880,USD
+2019-08-17,0.06876,0.07172,0.06677,0.06839,163138560,USD
+2019-08-18,0.06839,0.07207,0.06741,0.07207,169707392,USD
+2019-08-19,0.07207,0.07389,0.07011,0.07247,144042976,USD
+2019-08-20,0.07247,0.07416,0.06874,0.06959,162704320,USD
+2019-08-21,0.06961,0.07144,0.06586,0.06692,184542400,USD
+2019-08-22,0.06691,0.06956,0.06555,0.06844,222880464,USD
+2019-08-23,0.06845,0.069,0.06734,0.069,197314880,USD
+2019-08-24,0.069,0.07088,0.06757,0.07035,218966080,USD
+2019-08-25,0.07034,0.0718,0.06829,0.06937,211849136,USD
+2019-08-26,0.06937,0.07146,0.06907,0.06981,185449776,USD
+2019-08-27,0.06981,0.07082,0.06757,0.06856,145659056,USD
+2019-08-28,0.06856,0.06859,0.06361,0.06383,205735120,USD
+2019-08-29,0.06383,0.06384,0.06046,0.06183,190483472,USD
+2019-08-30,0.06183,0.06328,0.06126,0.0619,169796384,USD
+2019-08-31,0.06189,0.06252,0.06047,0.06196,152175296,USD
+2019-09-01,0.06196,0.06253,0.06097,0.06206,156177888,USD
+2019-09-02,0.06206,0.06353,0.06107,0.06301,178925232,USD
+2019-09-03,0.06301,0.06421,0.0624,0.0631,198038336,USD
+2019-09-04,0.0631,0.06323,0.06118,0.0617,181654896,USD
+2019-09-05,0.0617,0.06206,0.06007,0.06027,193739680,USD
+2019-09-06,0.06027,0.06106,0.05786,0.05814,226307136,USD
+2019-09-07,0.05814,0.06123,0.05785,0.06062,209690864,USD
+2019-09-08,0.06062,0.0618,0.06005,0.06091,212132800,USD
+2019-09-09,0.06091,0.06164,0.05943,0.06026,283893280,USD
+2019-09-10,0.06026,0.06101,0.05917,0.05968,223206496,USD
+2019-09-11,0.05969,0.0601,0.05819,0.05863,187711184,USD
+2019-09-12,0.05863,0.05885,0.05771,0.05833,188558128,USD
+2019-09-13,0.05835,0.05881,0.05749,0.05788,223560512,USD
+2019-09-14,0.05793,0.05913,0.05729,0.05872,273033120,USD
+2019-09-15,0.05872,0.0589,0.05812,0.05822,160195328,USD
+2019-09-16,0.05822,0.05893,0.05806,0.05861,201428656,USD
+2019-09-17,0.05861,0.06632,0.05808,0.06357,409755328,USD
+2019-09-18,0.06357,0.09027,0.06352,0.08276,1339500160,USD
+2019-09-19,0.08276,0.0896,0.07425,0.08128,1407781504,USD
+2019-09-20,0.08128,0.08128,0.07072,0.07213,903541120,USD
+2019-09-21,0.07213,0.07382,0.06952,0.06967,594448192,USD
+2019-09-22,0.06966,0.06987,0.06669,0.06837,469576960,USD
+2019-09-23,0.06837,0.06905,0.0633,0.06349,567744832,USD
+2019-09-24,0.06349,0.06485,0.05268,0.05363,825340480,USD
+2019-09-25,0.05365,0.05974,0.05227,0.05709,615247744,USD
+2019-09-26,0.05711,0.06194,0.05397,0.05847,787708160,USD
+2019-09-27,0.05847,0.05926,0.05628,0.05864,432428096,USD
+2019-09-28,0.05865,0.05924,0.05663,0.0579,328870912,USD
+2019-09-29,0.05791,0.05891,0.05611,0.05702,242553280,USD
+2019-09-30,0.05702,0.0628,0.05609,0.06144,409490688,USD
+2019-10-01,0.06144,0.06238,0.05804,0.05872,309836192,USD
+2019-10-02,0.05872,0.0605,0.05756,0.05942,249137328,USD
+2019-10-03,0.05971,0.06113,0.05737,0.05793,228069008,USD
+2019-10-04,0.05793,0.05994,0.05726,0.05907,255557360,USD
+2019-10-05,0.05907,0.05994,0.05778,0.05857,283464448,USD
+2019-10-06,0.05859,0.05958,0.05733,0.05867,483466944,USD
+2019-10-07,0.05867,0.06334,0.05789,0.06234,759726208,USD
+2019-10-08,0.06234,0.06382,0.06066,0.06232,705856832,USD
+2019-10-09,0.06232,0.06509,0.06113,0.06305,789611840,USD
+2019-10-10,0.06304,0.06341,0.06077,0.0614,461870272,USD
+2019-10-11,0.0614,0.06293,0.05911,0.05964,361897920,USD
+2019-10-12,0.05963,0.06234,0.05963,0.06148,248819744,USD
+2019-10-13,0.06148,0.06331,0.06042,0.06131,208184608,USD
+2019-10-14,0.06131,0.06631,0.06105,0.06603,312743360,USD
+2019-10-15,0.06603,0.06674,0.0624,0.0638,427365024,USD
+2019-10-16,0.06378,0.06468,0.0608,0.06172,298048608,USD
+2019-10-17,0.06172,0.06511,0.06106,0.06505,358102688,USD
+2019-10-18,0.06505,0.06507,0.06193,0.063,274840000,USD
+2019-10-19,0.06301,0.06378,0.06227,0.06244,182497792,USD
+2019-10-20,0.06244,0.06386,0.06179,0.0632,191626256,USD
+2019-10-21,0.06321,0.0641,0.06275,0.06393,191555440,USD
+2019-10-22,0.06391,0.06477,0.0631,0.06323,225389008,USD
+2019-10-23,0.06323,0.06347,0.05705,0.0598,374246880,USD
+2019-10-24,0.0598,0.0616,0.05853,0.05964,295659776,USD
+2019-10-25,0.05967,0.06562,0.05912,0.06435,476259712,USD
+2019-10-26,0.06435,0.06728,0.06183,0.06264,665625408,USD
+2019-10-27,0.06264,0.06559,0.06193,0.06514,611627328,USD
+2019-10-28,0.06513,0.0689,0.06448,0.06455,679448768,USD
+2019-10-29,0.06451,0.06939,0.06444,0.06668,634360256,USD
+2019-10-30,0.06668,0.06714,0.06276,0.06391,552898176,USD
+2019-10-31,0.06389,0.06509,0.0621,0.06506,489895392,USD
+2019-11-01,0.06506,0.07215,0.06467,0.06905,954609792,USD
+2019-11-02,0.06905,0.07126,0.06879,0.07124,601404352,USD
+2019-11-03,0.07125,0.07195,0.06795,0.06872,534016512,USD
+2019-11-04,0.06872,0.07823,0.0676,0.07823,582260224,USD
+2019-11-05,0.07826,0.08617,0.07775,0.08296,1482081536,USD
+2019-11-06,0.08302,0.08346,0.07667,0.07695,714786688,USD
+2019-11-07,0.07695,0.07704,0.07317,0.07427,682010816,USD
+2019-11-08,0.07427,0.0769,0.06901,0.07116,513184576,USD
+2019-11-09,0.07116,0.07365,0.07073,0.07316,216806416,USD
+2019-11-10,0.07317,0.08036,0.07291,0.07904,606632320,USD
+2019-11-11,0.07905,0.08104,0.07635,0.08002,441976000,USD
+2019-11-12,0.08002,0.08239,0.07485,0.07606,586857280,USD
+2019-11-13,0.07606,0.0769,0.07486,0.07535,342382176,USD
+2019-11-14,0.07535,0.07603,0.07241,0.07419,282954400,USD
+2019-11-15,0.07419,0.07501,0.07087,0.07207,289904704,USD
+2019-11-16,0.07207,0.07225,0.06851,0.07132,184748448,USD
+2019-11-17,0.07132,0.0729,0.06888,0.07158,184126544,USD
+2019-11-18,0.07158,0.07159,0.06468,0.06702,359236672,USD
+2019-11-19,0.06702,0.06702,0.06342,0.06484,336029152,USD
+2019-11-20,0.06484,0.06612,0.06377,0.06399,245530000,USD
+2019-11-21,0.064,0.06403,0.05758,0.06072,389411328,USD
+2019-11-22,0.06072,0.0608,0.05331,0.05934,542777664,USD
+2019-11-23,0.05934,0.06205,0.05773,0.06144,410756608,USD
+2019-11-24,0.06144,0.06187,0.05526,0.05546,376491104,USD
+2019-11-25,0.05545,0.05953,0.05315,0.0573,426055808,USD
+2019-11-26,0.0573,0.05812,0.05651,0.05752,272649568,USD
+2019-11-27,0.05751,0.0594,0.05515,0.05863,350047168,USD
+2019-11-28,0.05864,0.05898,0.05742,0.05792,220631520,USD
+2019-11-29,0.05791,0.05988,0.0579,0.05903,255894768,USD
+2019-11-30,0.05903,0.05946,0.0567,0.05733,229620352,USD
+2019-12-01,0.05733,0.05763,0.05518,0.05718,277147552,USD
+2019-12-02,0.05718,0.0573,0.05535,0.05576,198701952,USD
+2019-12-03,0.05576,0.05635,0.05496,0.05524,247530512,USD
+2019-12-04,0.05537,0.05626,0.05372,0.05475,334783392,USD
+2019-12-05,0.05475,0.05563,0.05369,0.05536,253098448,USD
+2019-12-06,0.05536,0.05579,0.05424,0.05537,221395744,USD
+2019-12-07,0.05536,0.05612,0.05535,0.05548,186344176,USD
+2019-12-08,0.05548,0.05597,0.05483,0.0558,173067408,USD
+2019-12-09,0.0558,0.05601,0.0541,0.05465,200261904,USD
+2019-12-10,0.05465,0.05465,0.05241,0.05313,283548960,USD
+2019-12-11,0.05315,0.05374,0.05238,0.0528,708629888,USD
+2019-12-12,0.05282,0.0533,0.05141,0.05203,498427008,USD
+2019-12-13,0.05199,0.05301,0.05186,0.05268,305697440,USD
+2019-12-14,0.05268,0.05286,0.05019,0.05093,299732128,USD
+2019-12-15,0.05091,0.05142,0.05032,0.05101,256468528,USD
+2019-12-16,0.05101,0.05114,0.04673,0.04706,410044160,USD
+2019-12-17,0.04706,0.04711,0.04217,0.04314,722562240,USD
+2019-12-18,0.04314,0.04765,0.04215,0.04651,618649216,USD
+2019-12-19,0.04651,0.04695,0.04451,0.04514,463967232,USD
+2019-12-20,0.04515,0.0465,0.04465,0.04623,432150720,USD
+2019-12-21,0.04623,0.04641,0.04534,0.04541,296175168,USD
+2019-12-22,0.0454,0.04721,0.04525,0.04719,350163680,USD
+2019-12-23,0.04719,0.04743,0.04456,0.04497,411851712,USD
+2019-12-24,0.04497,0.04576,0.04448,0.04503,281858272,USD
+2019-12-25,0.04503,0.04504,0.04365,0.04434,235190784,USD
+2019-12-26,0.04434,0.04561,0.04406,0.04468,280640288,USD
+2019-12-27,0.04468,0.04604,0.04411,0.0458,315193952,USD
+2019-12-28,0.0458,0.04649,0.04572,0.04589,306159808,USD
+2019-12-29,0.04589,0.04649,0.04575,0.04616,331963808,USD
+2019-12-30,0.04616,0.04668,0.04538,0.04558,325825856,USD
+2019-12-31,0.04557,0.04575,0.04476,0.04495,310042720,USD
+2020-01-01,0.04495,0.04559,0.04469,0.04527,254785664,USD
+2020-01-02,0.04528,0.04548,0.04349,0.04357,316555072,USD
+2020-01-03,0.04357,0.04565,0.04331,0.0456,315309056,USD
+2020-01-04,0.04563,0.04577,0.04516,0.04566,333467872,USD
+2020-01-05,0.04564,0.04623,0.04528,0.04548,418619136,USD
+2020-01-06,0.04548,0.05047,0.0454,0.05043,664952640,USD
+2020-01-07,0.05043,0.05094,0.04591,0.04849,623176576,USD
+2020-01-08,0.04849,0.04931,0.04681,0.04764,492433248,USD
+2020-01-09,0.04764,0.04822,0.04696,0.04723,356930080,USD
+2020-01-10,0.04723,0.04809,0.04563,0.04798,503319872,USD
+2020-01-11,0.04798,0.0495,0.04743,0.04831,430582400,USD
+2020-01-12,0.0483,0.0492,0.04804,0.04901,289918144,USD
+2020-01-13,0.04901,0.04906,0.0476,0.04817,262933904,USD
+2020-01-14,0.04818,0.05518,0.04814,0.05289,742363648,USD
+2020-01-15,0.05288,0.37542,0.05162,0.05484,988989952,USD
+2020-01-16,0.05484,0.05505,0.05214,0.05369,637610112,USD
+2020-01-17,0.05369,0.06451,0.05311,0.06086,1311753856,USD
+2020-01-18,0.06085,0.06612,0.05759,0.06147,1662001536,USD
+2020-01-19,0.06147,0.0661,0.0586,0.0601,1408201088,USD
+2020-01-20,0.0601,0.06496,0.05928,0.06262,1315871872,USD
+2020-01-21,0.0627,0.06473,0.06174,0.06282,731889600,USD
+2020-01-22,0.06282,0.06388,0.06092,0.06134,510603904,USD
+2020-01-23,0.06134,0.06228,0.05694,0.05835,843341440,USD
+2020-01-24,0.05836,0.05836,0.05494,0.05716,733685248,USD
+2020-01-25,0.05716,0.05725,0.05568,0.05605,474735296,USD
+2020-01-26,0.05605,0.05865,0.05585,0.05838,501550304,USD
+2020-01-27,0.0584,0.06087,0.05767,0.05973,653172096,USD
+2020-01-28,0.05973,0.0622,0.05914,0.06073,840808896,USD
+2020-01-29,0.06068,0.06296,0.06033,0.06087,776402880,USD
+2020-01-30,0.06087,0.06327,0.05986,0.06281,710708352,USD
+2020-01-31,0.06281,0.06299,0.05988,0.06058,678149760,USD
+2020-02-01,0.0606,0.0626,0.06047,0.06225,643146432,USD
+2020-02-02,0.06224,0.06606,0.05866,0.06344,966032896,USD
+2020-02-03,0.06344,0.06575,0.06264,0.0643,711628288,USD
+2020-02-04,0.0643,0.06747,0.0643,0.06633,958939904,USD
+2020-02-05,0.06633,0.06959,0.066,0.06907,1073505600,USD
+2020-02-06,0.06907,0.07184,0.06757,0.07117,892409600,USD
+2020-02-07,0.07117,0.07364,0.0708,0.07195,1042501312,USD
+2020-02-08,0.07195,0.07219,0.06767,0.07091,882062784,USD
+2020-02-09,0.07092,0.07336,0.07085,0.07327,859983040,USD
+2020-02-10,0.07322,0.0737,0.0687,0.07081,1242505344,USD
+2020-02-11,0.07081,0.0746,0.06879,0.07394,1317858560,USD
+2020-02-12,0.07402,0.08254,0.07381,0.08009,1934270976,USD
+2020-02-13,0.08009,0.08664,0.07918,0.08333,2241062656,USD
+2020-02-14,0.08333,0.08643,0.08014,0.08602,1646006144,USD
+2020-02-15,0.08603,0.08747,0.07719,0.07908,1670270592,USD
+2020-02-16,0.07908,0.08094,0.06715,0.07458,1543717376,USD
+2020-02-17,0.07458,0.07509,0.0671,0.07283,1358205440,USD
+2020-02-18,0.07281,0.07673,0.07014,0.07593,846900672,USD
+2020-02-19,0.07593,0.07942,0.06899,0.07013,783039040,USD
+2020-02-20,0.07013,0.07178,0.06751,0.0704,854274496,USD
+2020-02-21,0.0704,0.07283,0.06981,0.07101,633487104,USD
+2020-02-22,0.07102,0.07211,0.06944,0.07031,423816544,USD
+2020-02-23,0.07033,0.07326,0.06991,0.07322,476788000,USD
+2020-02-24,0.0732,0.0735,0.06732,0.06914,560823680,USD
+2020-02-25,0.06914,0.06928,0.06354,0.06413,680481344,USD
+2020-02-26,0.06413,0.06471,0.0565,0.05879,1215182592,USD
+2020-02-27,0.05879,0.06276,0.05606,0.06022,1037391936,USD
+2020-02-28,0.06023,0.06146,0.05656,0.05843,889211520,USD
+2020-02-29,0.05843,0.05991,0.05693,0.05697,384818048,USD
+2020-03-01,0.05697,0.05858,0.0549,0.0558,723104640,USD
+2020-03-02,0.0558,0.06012,0.05562,0.05955,1023942720,USD
+2020-03-03,0.05955,0.06029,0.05749,0.05814,1060701120,USD
+2020-03-04,0.05814,0.05911,0.05749,0.0586,938876416,USD
+2020-03-05,0.0586,0.06089,0.05859,0.05963,1048279680,USD
+2020-03-06,0.05962,0.06134,0.05915,0.06134,1038370496,USD
+2020-03-07,0.06134,0.06148,0.05786,0.05831,922395392,USD
+2020-03-08,0.05831,0.05831,0.04915,0.04963,1634981248,USD
+2020-03-09,0.04963,0.05236,0.04754,0.05235,1982189952,USD
+2020-03-10,0.05235,0.05317,0.05067,0.05188,1373600128,USD
+2020-03-11,0.05188,0.05258,0.04739,0.05037,1293603328,USD
+2020-03-12,0.05037,0.05061,0.03141,0.03243,2835920384,USD
+2020-03-13,0.03243,0.0415,0.02305,0.03954,2896457216,USD
+2020-03-14,0.03954,0.04039,0.03625,0.03671,1347150336,USD
+2020-03-15,0.03672,0.04034,0.03624,0.0379,1331792384,USD
+2020-03-16,0.0379,0.03803,0.03172,0.03516,1983528704,USD
+2020-03-17,0.03516,0.0382,0.03488,0.03728,1330726528,USD
+2020-03-18,0.03727,0.03785,0.03437,0.03691,1433584640,USD
+2020-03-19,0.0369,0.04274,0.0366,0.04137,1857041920,USD
+2020-03-20,0.04137,0.04437,0.03592,0.03988,1712354560,USD
+2020-03-21,0.03988,0.04095,0.03803,0.03947,1453237888,USD
+2020-03-22,0.03947,0.04055,0.0364,0.0368,1414658688,USD
+2020-03-23,0.0368,0.03991,0.03604,0.0394,1455932160,USD
+2020-03-24,0.0394,0.04068,0.03896,0.04032,1339129216,USD
+2020-03-25,0.04032,0.04094,0.03893,0.04052,1189441280,USD
+2020-03-26,0.04052,0.04296,0.03978,0.04283,1099588480,USD
+2020-03-27,0.04283,0.04353,0.04037,0.04046,1073047104,USD
+2020-03-28,0.04041,0.04145,0.03872,0.03994,1380532480,USD
+2020-03-29,0.03994,0.04027,0.03787,0.03787,695196160,USD
+2020-03-30,0.03786,0.04118,0.03773,0.03997,874522496,USD
+2020-03-31,0.03997,0.04163,0.03996,0.04065,1063286016,USD
+2020-04-01,0.04071,0.0409,0.03896,0.04085,912456960,USD
+2020-04-02,0.04085,0.04521,0.04042,0.04129,1826793344,USD
+2020-04-03,0.04129,0.04359,0.04046,0.04183,1831041920,USD
+2020-04-04,0.04183,0.04233,0.04082,0.04183,1066351488,USD
+2020-04-05,0.04183,0.04378,0.0415,0.04344,1099493120,USD
+2020-04-06,0.04344,0.05012,0.04224,0.04986,2424418560,USD
+2020-04-07,0.04986,0.05162,0.04741,0.04843,2116487040,USD
+2020-04-08,0.04843,0.05157,0.04811,0.05129,1401641984,USD
+2020-04-09,0.05145,0.05252,0.04868,0.05202,1487481472,USD
+2020-04-10,0.05202,0.05228,0.04138,0.04795,1896470912,USD
+2020-04-11,0.04795,0.05133,0.04746,0.04973,822281216,USD
+2020-04-12,0.04973,0.05152,0.04841,0.04887,1618650240,USD
+2020-04-13,0.04886,0.04918,0.04612,0.04819,2279702272,USD
+2020-04-14,0.04819,0.0497,0.04747,0.04794,2489994496,USD
+2020-04-15,0.04794,0.04897,0.04599,0.04625,2147941376,USD
+2020-04-16,0.04625,0.04987,0.04474,0.04912,2937709312,USD
+2020-04-17,0.04912,0.04944,0.0482,0.04853,2051711744,USD
+2020-04-18,0.04853,0.05095,0.04852,0.05052,2443094016,USD
+2020-04-19,0.05052,0.05076,0.04823,0.04864,2440342784,USD
+2020-04-20,0.04872,0.05337,0.04852,0.04945,3346341120,USD
+2020-04-21,0.04945,0.05205,0.04793,0.05083,1796555264,USD
+2020-04-22,0.05083,0.05517,0.0507,0.05493,885508608,USD
+2020-04-23,0.05494,0.06608,0.04702,0.06206,3863463936,USD
+2020-04-24,0.06217,0.06588,0.05979,0.0613,2914444800,USD
+2020-04-25,0.0613,0.06348,0.0607,0.06159,2314390784,USD
+2020-04-26,0.06159,0.06297,0.06094,0.06195,647111936,USD
+2020-04-27,0.06196,0.06894,0.05631,0.06764,2954828288,USD
+2020-04-28,0.06764,0.07118,0.06635,0.06865,2891573760,USD
+2020-04-29,0.06865,0.07317,0.06821,0.07213,3365954560,USD
+2020-04-30,0.07213,0.07433,0.06577,0.06745,3151026176,USD
+2020-05-01,0.06745,0.07346,0.06745,0.07283,954991552,USD
+2020-05-02,0.07283,0.07629,0.07143,0.07545,2091565824,USD
+2020-05-03,0.07545,0.07696,0.07158,0.07289,2096375680,USD
+2020-05-04,0.07289,0.07393,0.06785,0.07334,1865707136,USD
+2020-05-05,0.07334,0.07432,0.07082,0.07214,1587132800,USD
+2020-05-06,0.07214,0.07318,0.06969,0.06976,1694062080,USD
+2020-05-07,0.06975,0.07349,0.0689,0.07212,1925374336,USD
+2020-05-08,0.07212,0.07422,0.07031,0.0726,1520430464,USD
+2020-05-09,0.07254,0.07357,0.07021,0.07142,1620625792,USD
+2020-05-10,0.07142,0.07143,0.05955,0.0642,3054662656,USD
+2020-05-11,0.0642,0.06505,0.06049,0.0626,2069163136,USD
+2020-05-12,0.06244,0.07039,0.06215,0.07018,2261840384,USD
+2020-05-13,0.07013,0.0708,0.06787,0.06975,1896516608,USD
+2020-05-14,0.06975,0.07057,0.0648,0.06923,2184992256,USD
+2020-05-15,0.06922,0.06988,0.06436,0.06706,1650276480,USD
+2020-05-16,0.06706,0.06838,0.06639,0.06792,1596103040,USD
+2020-05-17,0.06792,0.07162,0.06777,0.06872,1768634240,USD
+2020-05-18,0.06872,0.07131,0.06858,0.07027,664745536,USD
+2020-05-19,0.07027,0.07027,0.0684,0.06966,1720055424,USD
+2020-05-20,0.06973,0.07211,0.06792,0.07093,1670362112,USD
+2020-05-21,0.07092,0.0717,0.06381,0.06639,1846963712,USD
+2020-05-22,0.06639,0.06938,0.06546,0.06805,1495524352,USD
+2020-05-23,0.06805,0.06919,0.06663,0.06712,1324558976,USD
+2020-05-24,0.06712,0.06814,0.06404,0.06404,1239913472,USD
+2020-05-25,0.06404,0.06642,0.06346,0.06627,1596070144,USD
+2020-05-26,0.06627,0.06653,0.06363,0.06501,1217520768,USD
+2020-05-27,0.06501,0.06754,0.06453,0.066,1341460864,USD
+2020-05-28,0.066,0.0699,0.06572,0.06902,1289718016,USD
+2020-05-29,0.06902,0.06986,0.06703,0.06773,1291036288,USD
+2020-05-30,0.06773,0.07292,0.06704,0.07257,1592309248,USD
+2020-05-31,0.07257,0.0764,0.06902,0.07055,2006240384,USD
+2020-06-01,0.07055,0.07628,0.07005,0.07562,2054211200,USD
+2020-06-02,0.07561,0.08418,0.07425,0.0795,2534824960,USD
+2020-06-03,0.07954,0.08317,0.0769,0.08272,1849085696,USD
+2020-06-04,0.08272,0.08625,0.07936,0.08205,2422366464,USD
+2020-06-05,0.08205,0.08292,0.07884,0.07895,1947460736,USD
+2020-06-06,0.07889,0.08112,0.07826,0.07971,1360928000,USD
+2020-06-07,0.07971,0.08064,0.07549,0.07875,1325988224,USD
+2020-06-08,0.07875,0.08047,0.07797,0.07995,1237831296,USD
+2020-06-09,0.07994,0.08021,0.07724,0.07814,1274106368,USD
+2020-06-10,0.07814,0.07904,0.07759,0.07868,1311410048,USD
+2020-06-11,0.07868,0.07927,0.06881,0.07115,2101820032,USD
+2020-06-12,0.07115,0.07476,0.06919,0.07274,1369381760,USD
+2020-06-13,0.07274,0.07427,0.07162,0.07403,1081598976,USD
+2020-06-14,0.07402,0.07403,0.07034,0.07072,1239062784,USD
+2020-06-15,0.07072,0.07169,0.06569,0.07094,1867230208,USD
+2020-06-16,0.07093,0.072,0.06982,0.07131,1372443136,USD
+2020-06-17,0.07131,0.0741,0.06968,0.07181,1579878272,USD
+2020-06-18,0.07181,0.07212,0.06932,0.0706,1248595072,USD
+2020-06-19,0.0706,0.07105,0.06838,0.06943,1426499072,USD
+2020-06-20,0.06943,0.07031,0.06825,0.0698,1221444096,USD
+2020-06-21,0.06981,0.0702,0.06831,0.06834,1021548032,USD
+2020-06-22,0.06834,0.07201,0.06833,0.07182,1116704768,USD
+2020-06-23,0.07182,0.07269,0.07003,0.07091,816892544,USD
+2020-06-24,0.07091,0.07256,0.06794,0.06895,771207680,USD
+2020-06-25,0.06895,0.06895,0.06565,0.0675,626414976,USD
+2020-06-26,0.0675,0.06844,0.06604,0.06694,526084128,USD
+2020-06-27,0.06694,0.06707,0.05904,0.06274,524897632,USD
+2020-06-28,0.06274,0.06501,0.06156,0.06429,442717728,USD
+2020-06-29,0.06426,0.06533,0.06297,0.06504,469644480,USD
+2020-06-30,0.06504,0.06733,0.06403,0.06689,402419840,USD
+2020-07-01,0.06689,0.06938,0.06615,0.06837,462809504,USD
+2020-07-02,0.06837,0.07092,0.06637,0.06764,671006080,USD
+2020-07-03,0.06763,0.0686,0.06649,0.06704,495357696,USD
+2020-07-04,0.06704,0.06838,0.06646,0.06795,429931072,USD
+2020-07-05,0.06795,0.06805,0.06513,0.06728,455772672,USD
+2020-07-06,0.06728,0.07211,0.06653,0.07173,704194752,USD
+2020-07-07,0.07172,0.07426,0.0703,0.07344,702545472,USD
+2020-07-08,0.07344,0.08554,0.07248,0.08543,1262670208,USD
+2020-07-09,0.08543,0.09798,0.08345,0.09039,2647355648,USD
+2020-07-10,0.09039,0.09098,0.08267,0.08896,1540071680,USD
+2020-07-11,0.08896,0.10087,0.08863,0.09419,1839390848,USD
+2020-07-12,0.09419,0.09759,0.09024,0.09541,1046012736,USD
+2020-07-13,0.09541,0.09807,0.08733,0.09017,1111724544,USD
+2020-07-14,0.09017,0.09266,0.08559,0.09214,828953984,USD
+2020-07-15,0.09213,0.09627,0.08767,0.09434,1144808832,USD
+2020-07-16,0.09435,0.10347,0.08832,0.10202,1569405952,USD
+2020-07-17,0.10202,0.1074,0.09965,0.10397,1548975744,USD
+2020-07-18,0.10397,0.10445,0.09917,0.10082,735075712,USD
+2020-07-19,0.10083,0.10229,0.09705,0.10007,558136704,USD
+2020-07-20,0.10007,0.1021,0.09352,0.09433,659761856,USD
+2020-07-21,0.09432,0.09834,0.09393,0.09643,564104384,USD
+2020-07-22,0.09641,0.09792,0.09408,0.09744,453313184,USD
+2020-07-23,0.09745,0.1014,0.09697,0.09817,541929024,USD
+2020-07-24,0.09817,0.09822,0.09503,0.09569,398596928,USD
+2020-07-25,0.09572,0.10133,0.09518,0.10072,585415872,USD
+2020-07-26,0.10072,0.10578,0.09743,0.09896,747304192,USD
+2020-07-27,0.09896,0.09998,0.08888,0.09469,877811968,USD
+2020-07-28,0.0969,0.09793,0.09577,0.09713,666851520,USD
+2020-07-29,0.09711,0.09967,0.0946,0.09498,524523744,USD
+2020-07-30,0.09498,0.09761,0.09442,0.09631,393205632,USD
+2020-07-31,0.09631,0.09699,0.09496,0.09693,346686560,USD
+2020-08-01,0.09693,0.10881,0.09678,0.10761,986345024,USD
+2020-08-02,0.10761,0.11614,0.09286,0.10257,1260575744,USD
+2020-08-03,0.10258,0.10915,0.10137,0.10513,704163136,USD
+2020-08-04,0.10512,0.11162,0.10512,0.11012,686440896,USD
+2020-08-05,0.11012,0.1114,0.10667,0.10747,411830752,USD
+2020-08-06,0.10748,0.1081,0.10484,0.10626,431718848,USD
+2020-08-07,0.10626,0.10783,0.09965,0.10302,468146976,USD
+2020-08-08,0.10302,0.10431,0.10135,0.10328,284424064,USD
+2020-08-09,0.10328,0.1071,0.10253,0.1051,409992000,USD
+2020-08-10,0.10511,0.10685,0.10283,0.10633,365907456,USD
+2020-08-11,0.10632,0.10833,0.09625,0.10014,521010080,USD
+2020-08-12,0.10015,0.10231,0.09556,0.10144,378501856,USD
+2020-08-13,0.10143,0.10249,0.09684,0.10116,424762496,USD
+2020-08-14,0.10116,0.10701,0.10016,0.10502,554540608,USD
+2020-08-15,0.10498,0.1092,0.10324,0.10704,476292736,USD
+2020-08-16,0.10704,0.11594,0.10382,0.11521,649386240,USD
+2020-08-17,0.11522,0.11942,0.1101,0.1138,988319104,USD
+2020-08-18,0.11381,0.11671,0.10636,0.10812,505414624,USD
+2020-08-19,0.10812,0.10937,0.09872,0.10212,571861504,USD
+2020-08-20,0.10212,0.10731,0.10044,0.10727,405407744,USD
+2020-08-21,0.10727,0.10922,0.099,0.09939,574897408,USD
+2020-08-22,0.09942,0.10311,0.09712,0.10233,378717536,USD
+2020-08-23,0.10231,0.10307,0.09848,0.1029,273062976,USD
+2020-08-24,0.1029,0.10642,0.10095,0.10299,307889632,USD
+2020-08-25,0.10298,0.1031,0.09523,0.09722,657784704,USD
+2020-08-26,0.09722,0.10032,0.09606,0.098,787122944,USD
+2020-08-27,0.098,0.09875,0.09056,0.09382,937270656,USD
+2020-08-28,0.09382,0.09666,0.09254,0.09574,549531008,USD
+2020-08-29,0.09571,0.09742,0.09446,0.09621,521598880,USD
+2020-08-30,0.09624,0.09964,0.09614,0.09819,522210368,USD
+2020-08-31,0.09819,0.09891,0.09513,0.09676,530588352,USD
+2020-09-01,0.09676,0.10092,0.09555,0.09886,791223168,USD
+2020-09-02,0.09886,0.09978,0.08899,0.09241,839737728,USD
+2020-09-03,0.09241,0.09289,0.07461,0.07863,917223808,USD
+2020-09-04,0.07863,0.0827,0.07505,0.08074,1021096448,USD
+2020-09-05,0.08076,0.08286,0.07305,0.0753,850500160,USD
+2020-09-06,0.07532,0.07892,0.07201,0.07741,557237888,USD
+2020-09-07,0.07742,0.07913,0.07391,0.07863,509722240,USD
+2020-09-08,0.07863,0.0794,0.07514,0.07741,530864896,USD
+2020-09-09,0.07741,0.07966,0.07557,0.07827,342248320,USD
+2020-09-10,0.07825,0.08315,0.07824,0.08113,502505536,USD
+2020-09-11,0.08113,0.08414,0.07916,0.08371,394441792,USD
+2020-09-12,0.08371,0.08468,0.08233,0.08385,203222832,USD
+2020-09-13,0.08385,0.08457,0.07922,0.07998,265267536,USD
+2020-09-14,0.07998,0.08198,0.07881,0.08017,272956832,USD
+2020-09-15,0.08018,0.08148,0.0775,0.07783,318173984,USD
+2020-09-16,0.07781,0.08305,0.07519,0.0786,405208544,USD
+2020-09-17,0.07989,0.08146,0.07625,0.0804,199405184,USD
+2020-09-18,0.08041,0.0807,0.07725,0.07831,167375472,USD
+2020-09-19,0.07824,0.07941,0.07713,0.07858,144512848,USD
+2020-09-20,0.07857,0.07863,0.07533,0.07694,162170208,USD
+2020-09-21,0.07691,0.07738,0.06915,0.06996,268642560,USD
+2020-09-22,0.06996,0.07227,0.06952,0.07166,178382000,USD
+2020-09-23,0.07165,0.07228,0.0665,0.06728,287960384,USD
+2020-09-24,0.06734,0.071,0.06581,0.07036,396477600,USD
+2020-09-25,0.07035,0.07696,0.06912,0.07459,461773120,USD
+2020-09-26,0.07468,0.07684,0.07199,0.07381,216954176,USD
+2020-09-27,0.07382,0.07799,0.07128,0.07337,200032304,USD
+2020-09-28,0.07337,0.07865,0.07174,0.0732,309857504,USD
+2020-09-29,0.0732,0.07608,0.07152,0.07407,227878144,USD
+2020-09-30,0.07408,0.07559,0.07211,0.07486,235885952,USD
+2020-10-01,0.07485,0.07696,0.06933,0.07316,308010304,USD
+2020-10-02,0.07314,0.07499,0.06903,0.07096,338076384,USD
+2020-10-03,0.07096,0.07226,0.07061,0.071,131040048,USD
+2020-10-04,0.071,0.07448,0.07035,0.07289,143297216,USD
+2020-10-05,0.0729,0.07418,0.07232,0.07328,180545600,USD
+2020-10-06,0.07328,0.07529,0.07165,0.07236,327289760,USD
+2020-10-07,0.07237,0.07355,0.06998,0.07231,237108736,USD
+2020-10-08,0.07231,0.07359,0.07,0.07315,248572848,USD
+2020-10-09,0.07316,0.07739,0.07243,0.07501,302926688,USD
+2020-10-10,0.07501,0.08042,0.07501,0.07731,260882848,USD
+2020-10-11,0.07731,0.07943,0.07682,0.07714,180470080,USD
+2020-10-12,0.07714,0.07914,0.07604,0.0776,227937600,USD
+2020-10-13,0.0776,0.07763,0.07544,0.07639,179073200,USD
+2020-10-14,0.07639,0.07679,0.07362,0.07401,193527296,USD
+2020-10-15,0.07401,0.0747,0.07183,0.07409,189523088,USD
+2020-10-16,0.07405,0.079,0.07217,0.079,328229152,USD
+2020-10-17,0.07919,0.08368,0.07761,0.08173,611446336,USD
+2020-10-18,0.08169,0.08291,0.07916,0.07943,198741776,USD
+2020-10-19,0.07943,0.08732,0.07936,0.08507,565586240,USD
+2020-10-20,0.08508,0.08676,0.08045,0.08076,391129248,USD
+2020-10-21,0.08076,0.08634,0.0804,0.0837,446765152,USD
+2020-10-22,0.08368,0.09511,0.08323,0.08552,345036704,USD
+2020-10-23,0.08548,0.08813,0.08237,0.08369,210145792,USD
+2020-10-24,0.08369,0.08611,0.0833,0.08555,179688384,USD
+2020-10-25,0.08555,0.0869,0.08215,0.08298,171063520,USD
+2020-10-26,0.08298,0.0867,0.07901,0.08108,247955232,USD
+2020-10-27,0.08108,0.08309,0.08093,0.0818,255750048,USD
+2020-10-28,0.08181,0.08211,0.07738,0.07831,288155904,USD
+2020-10-29,0.0783,0.07883,0.07543,0.07745,234627936,USD
+2020-10-30,0.07746,0.07847,0.07431,0.07663,232927744,USD
+2020-10-31,0.07662,0.07963,0.07615,0.07758,213514704,USD
+2020-11-01,0.07758,0.07905,0.07617,0.07844,125723008,USD
+2020-11-02,0.07844,0.07935,0.07528,0.07539,208119344,USD
+2020-11-03,0.07539,0.07612,0.07302,0.07534,185855152,USD
+2020-11-04,0.07534,0.07565,0.07256,0.07446,154370080,USD
+2020-11-05,0.07445,0.08237,0.07333,0.08029,339640064,USD
+2020-11-06,0.08027,0.08537,0.08023,0.08388,351721856,USD
+2020-11-07,0.08389,0.0862,0.0779,0.07955,455212416,USD
+2020-11-08,0.07955,0.08288,0.07871,0.08149,178236928,USD
+2020-11-09,0.08148,0.08268,0.07805,0.0796,252256896,USD
+2020-11-10,0.07963,0.08243,0.07916,0.07962,279758816,USD
+2020-11-11,0.07961,0.08295,0.07945,0.08034,207881152,USD
+2020-11-12,0.08033,0.08195,0.07896,0.08058,171560480,USD
+2020-11-13,0.08061,0.08289,0.07986,0.08241,213768336,USD
+2020-11-14,0.08242,0.08423,0.08056,0.0809,225523808,USD
+2020-11-15,0.0809,0.08205,0.07872,0.07989,167909616,USD
+2020-11-16,0.07992,0.08252,0.07919,0.08238,218437056,USD
+2020-11-17,0.08239,0.08982,0.0823,0.08637,450604512,USD
+2020-11-18,0.08636,0.0907,0.08168,0.08351,367078112,USD
+2020-11-19,0.08353,0.08994,0.08141,0.08398,277045728,USD
+2020-11-20,0.08397,0.08955,0.08374,0.08853,323152544,USD
+2020-11-21,0.08855,0.10981,0.0885,0.10925,1474516736,USD
+2020-11-22,0.10921,0.11509,0.09631,0.1043,1546580480,USD
+2020-11-23,0.10428,0.13387,0.10149,0.13228,1719918208,USD
+2020-11-24,0.13239,0.19815,0.12906,0.19585,5625635328,USD
+2020-11-25,0.19336,0.23108,0.18226,0.19322,4541698560,USD
+2020-11-26,0.19336,0.20539,0.14708,0.16798,4108016384,USD
+2020-11-27,0.16815,0.20712,0.16278,0.20649,2922650624,USD
+2020-11-28,0.20663,0.21997,0.19563,0.20014,2530775296,USD
+2020-11-29,0.20003,0.20302,0.18428,0.19412,1152278528,USD
+2020-11-30,0.19418,0.20645,0.18893,0.20284,1353377152,USD
+2020-12-01,0.20283,0.20451,0.17456,0.18383,1213555328,USD
+2020-12-02,0.18375,0.1881,0.17704,0.18531,786806144,USD
+2020-12-03,0.18535,0.18962,0.17982,0.18429,581562688,USD
+2020-12-04,0.18431,0.18834,0.15968,0.16156,808841408,USD
+2020-12-05,0.16156,0.17627,0.15923,0.17183,520502528,USD
+2020-12-06,0.17169,0.18004,0.16681,0.17586,492074912,USD
+2020-12-07,0.17588,0.17637,0.16474,0.16812,396669120,USD
+2020-12-08,0.16812,0.16859,0.1486,0.15268,633305792,USD
+2020-12-09,0.15257,0.17472,0.13963,0.17213,1466041600,USD
+2020-12-10,0.17215,0.17746,0.1592,0.16059,1142185472,USD
+2020-12-11,0.1612,0.16545,0.15035,0.15047,952088384,USD
+2020-12-12,0.15056,0.16532,0.15003,0.15879,678704064,USD
+2020-12-13,0.15878,0.17981,0.15558,0.17634,982453888,USD
+2020-12-14,0.17629,0.17849,0.16676,0.17013,809423296,USD
+2020-12-15,0.17018,0.17671,0.16301,0.16612,650264128,USD
+2020-12-16,0.16608,0.19444,0.15844,0.19374,1528661760,USD
+2020-12-17,0.19357,0.20872,0.17471,0.18648,2281334528,USD
+2020-12-18,0.18654,0.19193,0.17707,0.18524,1056016960,USD
+2020-12-19,0.18525,0.18794,0.17926,0.18162,656872704,USD
+2020-12-20,0.18157,0.18295,0.17417,0.17675,542792384,USD
+2020-12-21,0.17675,0.18039,0.1604,0.16521,693720512,USD
+2020-12-22,0.16522,0.16965,0.15322,0.16213,954735552,USD
+2020-12-23,0.1621,0.16212,0.11092,0.12726,2901666560,USD
+2020-12-24,0.12666,0.16626,0.12375,0.15819,3109439232,USD
+2020-12-25,0.15823,0.16672,0.14836,0.15243,1400326144,USD
+2020-12-26,0.15238,0.15553,0.14404,0.14691,797607680,USD
+2020-12-27,0.14689,0.15552,0.13462,0.14517,1350040576,USD
+2020-12-28,0.14517,0.15465,0.14165,0.14458,927584384,USD
+2020-12-29,0.14448,0.14901,0.12817,0.13818,1325633664,USD
+2020-12-30,0.13818,0.14014,0.12868,0.13176,919383104,USD
+2020-12-31,0.1318,0.13185,0.12283,0.12762,763483200,USD
+2021-01-01,0.12762,0.13971,0.12653,0.13221,816042432,USD
+2021-01-02,0.13214,0.13481,0.12694,0.12752,727198272,USD
+2021-01-03,0.12752,0.1391,0.12413,0.13633,1281074304,USD
+2021-01-04,0.13649,0.16705,0.12848,0.16395,2967385344,USD
+2021-01-05,0.16406,0.21102,0.15005,0.19315,3655421696,USD
+2021-01-06,0.19343,0.38938,0.19232,0.33598,8903550976,USD
+2021-01-07,0.33642,0.3891,0.29112,0.31287,3842926592,USD
+2021-01-08,0.31301,0.33024,0.26338,0.2972,2322465536,USD
+2021-01-09,0.29703,0.32879,0.28198,0.31056,1412570368,USD
+2021-01-10,0.3111,0.32504,0.2641,0.28508,1538663424,USD
+2021-01-11,0.28493,0.2853,0.21157,0.27185,2430496512,USD
+2021-01-12,0.27197,0.31064,0.25481,0.28084,2352150528,USD
+2021-01-13,0.27979,0.30925,0.27323,0.30374,1297023232,USD
+2021-01-14,0.30379,0.32385,0.28766,0.30373,1257755136,USD
+2021-01-15,0.30394,0.3135,0.26024,0.28424,1178221824,USD
+2021-01-16,0.28415,0.31199,0.2772,0.29103,1106798208,USD
+2021-01-17,0.29093,0.31908,0.28648,0.30389,1296796032,USD
+2021-01-18,0.30375,0.30895,0.2939,0.30499,680088384,USD
+2021-01-19,0.30518,0.31921,0.29504,0.29826,1142922880,USD
+2021-01-20,0.29816,0.30218,0.27505,0.29352,773238336,USD
+2021-01-21,0.29354,0.29473,0.24337,0.25094,816262400,USD
+2021-01-22,0.25132,0.28087,0.2276,0.26983,1101558528,USD
+2021-01-23,0.26982,0.27905,0.263,0.26987,542025408,USD
+2021-01-24,0.26982,0.28274,0.26249,0.27125,555349824,USD
+2021-01-25,0.27129,0.27704,0.26001,0.26092,492406240,USD
+2021-01-26,0.26091,0.26493,0.24945,0.26177,375148832,USD
+2021-01-27,0.26167,0.26208,0.23038,0.23824,427628672,USD
+2021-01-28,0.2382,0.30275,0.23254,0.29254,1046996288,USD
+2021-01-29,0.29318,0.37912,0.28794,0.29328,4492843520,USD
+2021-01-30,0.29328,0.36097,0.27982,0.32838,2924642816,USD
+2021-01-31,0.32839,0.33908,0.29471,0.30679,1648663040,USD
+2021-02-01,0.30678,0.36554,0.29324,0.32331,2626096128,USD
+2021-02-02,0.32336,0.34931,0.31786,0.3392,1263998720,USD
+2021-02-03,0.33924,0.34863,0.32996,0.34594,828145152,USD
+2021-02-04,0.3465,0.34952,0.31569,0.3261,956037120,USD
+2021-02-05,0.32595,0.36269,0.3254,0.35232,1364611072,USD
+2021-02-06,0.35221,0.39742,0.3371,0.3776,1580469888,USD
+2021-02-07,0.37765,0.42158,0.36468,0.38556,2835167488,USD
+2021-02-08,0.38548,0.40304,0.3739,0.39725,1236354176,USD
+2021-02-09,0.39696,0.40472,0.38391,0.39997,866036544,USD
+2021-02-10,0.40003,0.44571,0.38246,0.41427,1728487808,USD
+2021-02-11,0.41455,0.4696,0.41261,0.45614,1490859136,USD
+2021-02-12,0.45612,0.5359,0.44096,0.53007,1639668096,USD
+2021-02-13,0.52996,0.60632,0.5095,0.56441,2265280768,USD
+2021-02-14,0.56431,0.57752,0.49754,0.51573,1106029056,USD
+2021-02-15,0.51583,0.53965,0.43031,0.49402,1579955200,USD
+2021-02-16,0.49408,0.51669,0.46924,0.48532,802497792,USD
+2021-02-17,0.48538,0.5096,0.45612,0.497,655241024,USD
+2021-02-18,0.49735,0.51569,0.48374,0.49705,580282752,USD
+2021-02-19,0.49694,0.52093,0.48313,0.51285,668995264,USD
+2021-02-20,0.51354,0.53231,0.46061,0.48631,954499200,USD
+2021-02-21,0.48616,0.50732,0.47602,0.49607,524927776,USD
+2021-02-22,0.49639,0.52567,0.38896,0.46297,1412431616,USD
+2021-02-23,0.46346,0.46426,0.31386,0.38643,1940916992,USD
+2021-02-24,0.38654,0.43328,0.36846,0.40524,918329408,USD
+2021-02-25,0.40532,0.42522,0.37701,0.38029,614382400,USD
+2021-02-26,0.38038,0.40123,0.35535,0.40019,744566656,USD
+2021-02-27,0.40014,0.47023,0.39888,0.43815,1347908352,USD
+2021-02-28,0.43815,0.44982,0.38119,0.40534,873585536,USD
+2021-03-01,0.40588,0.43597,0.40093,0.43029,665186176,USD
+2021-03-02,0.43053,0.43579,0.39782,0.41888,642981632,USD
+2021-03-03,0.41876,0.43835,0.41231,0.42101,581957568,USD
+2021-03-04,0.42081,0.42684,0.40181,0.41157,622569472,USD
+2021-03-05,0.41172,0.41233,0.38603,0.4047,481725376,USD
+2021-03-06,0.40478,0.4082,0.39251,0.40163,305234752,USD
+2021-03-07,0.40172,0.42199,0.40172,0.41284,418355456,USD
+2021-03-08,0.41277,0.42088,0.40297,0.4182,440926720,USD
+2021-03-09,0.41857,0.43436,0.41322,0.43152,574491072,USD
+2021-03-10,0.4315,0.43299,0.40617,0.40956,486107008,USD
+2021-03-11,0.40941,0.41268,0.39624,0.40507,436480928,USD
+2021-03-12,0.40553,0.40699,0.37816,0.38658,486829248,USD
+2021-03-13,0.38663,0.41166,0.3757,0.40686,551783872,USD
+2021-03-14,0.40689,0.40847,0.38839,0.3889,370971008,USD
+2021-03-15,0.38878,0.39883,0.36785,0.38359,512118304,USD
+2021-03-16,0.38404,0.41174,0.37327,0.39538,724289728,USD
+2021-03-17,0.39536,0.40487,0.38695,0.40286,435431040,USD
+2021-03-18,0.40286,0.40805,0.3941,0.39478,400967200,USD
+2021-03-19,0.39478,0.40205,0.38815,0.3954,358412480,USD
+2021-03-20,0.39537,0.43735,0.39275,0.41538,844595584,USD
+2021-03-21,0.41542,0.42317,0.39274,0.40357,604906048,USD
+2021-03-22,0.40358,0.42413,0.39178,0.39266,732875392,USD
+2021-03-23,0.39263,0.40828,0.38775,0.39573,387462752,USD
+2021-03-24,0.39586,0.40266,0.35058,0.36213,545340288,USD
+2021-03-25,0.36199,0.37021,0.34367,0.36143,715714944,USD
+2021-03-26,0.36125,0.38673,0.36071,0.38448,444949824,USD
+2021-03-27,0.38459,0.38974,0.37112,0.3819,360946304,USD
+2021-03-28,0.38191,0.41203,0.37808,0.39717,834385728,USD
+2021-03-29,0.39743,0.41116,0.39116,0.40444,443277760,USD
+2021-03-30,0.40444,0.41216,0.39853,0.40102,436362880,USD
+2021-03-31,0.40105,0.40606,0.37993,0.40561,550372672,USD
+2021-04-01,0.40568,0.42936,0.40081,0.42396,774778496,USD
+2021-04-02,0.42404,0.46774,0.42404,0.43913,624031488,USD
+2021-04-03,0.43919,0.45824,0.40664,0.4085,848315968,USD
+2021-04-04,0.40845,0.43451,0.40153,0.4285,566951744,USD
+2021-04-05,0.42853,0.54887,0.42255,0.53576,2319501568,USD
+2021-04-06,0.53585,0.57678,0.48294,0.5396,2304166912,USD
+2021-04-07,0.53965,0.54467,0.45357,0.47579,1490512768,USD
+2021-04-08,0.47587,0.50465,0.46777,0.50457,391407808,USD
+2021-04-09,0.50459,0.50786,0.47755,0.48541,297328768,USD
+2021-04-10,0.48545,0.59219,0.48208,0.56226,2127291136,USD
+2021-04-11,0.56218,0.6556,0.55746,0.5848,3327806720,USD
+2021-04-12,0.58505,0.60679,0.56708,0.59038,1165790976,USD
+2021-04-13,0.59047,0.68255,0.57778,0.6563,2148499712,USD
+2021-04-14,0.65625,0.68993,0.58923,0.63552,1662932608,USD
+2021-04-15,0.63529,0.64916,0.61442,0.63953,806185408,USD
+2021-04-16,0.63952,0.65337,0.56663,0.61172,624741824,USD
+2021-04-17,0.60992,0.64345,0.58982,0.59184,697132032,USD
+2021-04-18,0.5916,0.59973,0.46265,0.54448,1060377920,USD
+2021-04-19,0.54499,0.56552,0.49163,0.49963,914650368,USD
+2021-04-20,0.49972,0.53013,0.46923,0.52883,931804160,USD
+2021-04-21,0.52939,0.53736,0.48527,0.49141,259627360,USD
+2021-04-22,0.48966,0.51303,0.44628,0.45014,944241792,USD
+2021-04-23,0.44995,0.45642,0.37495,0.45048,1581870464,USD
+2021-04-24,0.45047,0.46071,0.41289,0.42525,752616704,USD
+2021-04-25,0.4253,0.44437,0.40137,0.41626,618928704,USD
+2021-04-26,0.41625,0.48587,0.41476,0.48551,820293568,USD
+2021-04-27,0.48579,0.5222,0.47899,0.50981,666594432,USD
+2021-04-28,0.50976,0.521,0.476,0.49767,625421760,USD
+2021-04-29,0.49752,0.50822,0.47718,0.49146,475718688,USD
+2021-04-30,0.49149,0.54008,0.48538,0.52975,816494528,USD
+2021-05-01,0.5298,0.53979,0.51331,0.53979,465991168,USD
+2021-05-02,0.53998,0.55985,0.51365,0.55847,148167888,USD
+2021-05-03,0.55601,0.57284,0.54055,0.55154,372134976,USD
+2021-05-04,0.5514,0.5514,0.50307,0.50559,913333696,USD
+2021-05-05,0.5069,0.60475,0.5069,0.60475,1101798912,USD
+2021-05-06,0.60466,0.68898,0.59686,0.65094,2531530752,USD
+2021-05-07,0.65128,0.68793,0.6061,0.63023,1309177344,USD
+2021-05-08,0.63023,0.64071,0.60472,0.61565,595578304,USD
+2021-05-09,0.61548,0.63304,0.57659,0.62807,914663040,USD
+2021-05-10,0.62808,0.77843,0.61468,0.65904,3317725952,USD
+2021-05-11,0.65808,0.73887,0.62087,0.73169,1581380480,USD
+2021-05-12,0.73148,0.73785,0.58567,0.58937,1361390208,USD
+2021-05-13,0.59333,0.65885,0.54901,0.64406,848949184,USD
+2021-05-14,0.65369,0.70705,0.63738,0.66684,1293685632,USD
+2021-05-15,0.6677,0.74179,0.65135,0.67469,691382592,USD
+2021-05-16,0.68089,0.7968,0.66289,0.71311,1296228480,USD
+2021-05-17,0.71164,0.71192,0.62132,0.64297,1671376384,USD
+2021-05-18,0.64313,0.69926,0.63385,0.64579,1044705856,USD
+2021-05-19,0.64596,0.65512,0.30824,0.44872,3213988864,USD
+2021-05-20,0.44683,0.53372,0.40588,0.49494,1710381056,USD
+2021-05-21,0.49482,0.51042,0.37397,0.4192,1456359936,USD
+2021-05-22,0.41899,0.42151,0.36845,0.3889,1072356096,USD
+2021-05-23,0.3888,0.40118,0.27462,0.36436,1810177792,USD
+2021-05-24,0.36426,0.44804,0.36039,0.43892,1911279872,USD
+2021-05-25,0.43907,0.45889,0.40846,0.42881,1279104640,USD
+2021-05-26,0.42876,0.4699,0.42167,0.44352,1074612224,USD
+2021-05-27,0.44348,0.44673,0.41061,0.41915,770570304,USD
+2021-05-28,0.41973,0.42571,0.36528,0.39896,1042809664,USD
+2021-05-29,0.39891,0.40936,0.34417,0.36688,887423360,USD
+2021-05-30,0.36706,0.39855,0.34725,0.37487,720852928,USD
+2021-05-31,0.37442,0.40926,0.36585,0.40273,800666816,USD
+2021-06-01,0.40285,0.44842,0.38446,0.4184,1190024960,USD
+2021-06-02,0.41837,0.43426,0.40604,0.41877,554923648,USD
+2021-06-03,0.41885,0.43373,0.41289,0.42506,508102816,USD
+2021-06-04,0.42508,0.42519,0.37013,0.38474,655598400,USD
+2021-06-05,0.38468,0.40541,0.36556,0.37503,525479872,USD
+2021-06-06,0.37485,0.38833,0.37162,0.38035,287227264,USD
+2021-06-07,0.38034,0.39152,0.34352,0.34666,442498208,USD
+2021-06-08,0.34653,0.35614,0.31082,0.34952,673158336,USD
+2021-06-09,0.34957,0.36516,0.32496,0.36516,585704576,USD
+2021-06-10,0.36523,0.36678,0.33146,0.33867,421304096,USD
+2021-06-11,0.33865,0.34249,0.31421,0.31818,399588384,USD
+2021-06-12,0.31817,0.34333,0.30015,0.3277,401882656,USD
+2021-06-13,0.32775,0.34833,0.31097,0.3448,398582528,USD
+2021-06-14,0.34484,0.34941,0.32764,0.34295,444602592,USD
+2021-06-15,0.34307,0.35155,0.33041,0.33362,407059712,USD
+2021-06-16,0.33364,0.34187,0.31482,0.3175,428246272,USD
+2021-06-17,0.31762,0.32993,0.31042,0.3174,277860000,USD
+2021-06-18,0.31741,0.31827,0.28525,0.29681,409980576,USD
+2021-06-19,0.29687,0.30603,0.28879,0.28927,246675392,USD
+2021-06-20,0.2893,0.29912,0.26976,0.29704,371703456,USD
+2021-06-21,0.29726,0.3022,0.23548,0.23665,685308480,USD
+2021-06-22,0.23668,0.25856,0.19918,0.23458,1095974912,USD
+2021-06-23,0.23508,0.26932,0.22522,0.25557,553351040,USD
+2021-06-24,0.25561,0.27289,0.24334,0.26833,426572224,USD
+2021-06-25,0.26832,0.27409,0.24076,0.24154,469964736,USD
+2021-06-26,0.24119,0.24895,0.22846,0.24892,333380864,USD
+2021-06-27,0.24885,0.25914,0.23938,0.25914,397065088,USD
+2021-06-28,0.25932,0.2693,0.25603,0.2635,355098720,USD
+2021-06-29,0.26354,0.29338,0.26255,0.28079,160266704,USD
+2021-06-30,0.28079,0.28577,0.26618,0.28336,287203424,USD
+2021-07-01,0.28327,0.28382,0.25992,0.26902,331165504,USD
+2021-07-02,0.26898,0.27334,0.25237,0.26301,209094224,USD
+2021-07-03,0.26305,0.26985,0.2593,0.26487,233027360,USD
+2021-07-04,0.26487,0.27148,0.26464,0.26811,228923936,USD
+2021-07-05,0.26811,0.26811,0.25201,0.25358,255951680,USD
+2021-07-06,0.25358,0.26779,0.25289,0.2601,255581888,USD
+2021-07-07,0.2602,0.26555,0.25575,0.25675,291150400,USD
+2021-07-08,0.25665,0.25748,0.23892,0.24355,379251872,USD
+2021-07-09,0.24371,0.24927,0.233,0.24555,348608672,USD
+2021-07-10,0.24556,0.25263,0.23845,0.24486,218955440,USD
+2021-07-11,0.24484,0.24793,0.24036,0.24588,187549392,USD
+2021-07-12,0.24584,0.25203,0.23617,0.23857,174079584,USD
+2021-07-13,0.23858,0.24209,0.22732,0.23222,286896224,USD
+2021-07-14,0.23228,0.24486,0.2194,0.23991,391542688,USD
+2021-07-15,0.23991,0.2433,0.2264,0.24084,361391872,USD
+2021-07-16,0.24092,0.25766,0.23309,0.23566,75777880,USD
+2021-07-17,0.23512,0.23815,0.22809,0.23254,269152672,USD
+2021-07-18,0.23259,0.24031,0.22769,0.22979,259301440,USD
+2021-07-19,0.22979,0.23103,0.21078,0.21097,327148192,USD
+2021-07-20,0.21109,0.21529,0.19909,0.21198,491076864,USD
+2021-07-21,0.21199,0.22976,0.20694,0.2281,445262208,USD
+2021-07-22,0.22814,0.2676,0.22381,0.26354,1020854272,USD
+2021-07-23,0.26344,0.27756,0.24889,0.26907,772554880,USD
+2021-07-24,0.26921,0.27199,0.26167,0.26224,464396224,USD
+2021-07-25,0.26206,0.26414,0.25366,0.26156,284377664,USD
+2021-07-26,0.26163,0.28414,0.25704,0.26059,709551104,USD
+2021-07-27,0.26044,0.27011,0.25144,0.26315,424809664,USD
+2021-07-28,0.26315,0.28084,0.25842,0.26947,614644224,USD
+2021-07-29,0.26959,0.27487,0.262,0.27224,318785760,USD
+2021-07-30,0.27235,0.28503,0.26247,0.27955,469226336,USD
+2021-07-31,0.27955,0.28966,0.27371,0.28501,41568544,USD
+2021-08-01,0.28474,0.30067,0.27296,0.27521,571672640,USD
+2021-08-02,0.27517,0.28636,0.26908,0.2743,472449408,USD
+2021-08-03,0.27432,0.27868,0.26444,0.27352,41350824,USD
+2021-08-04,0.27427,0.28382,0.26525,0.28049,267119712,USD
+2021-08-05,0.28053,0.28248,0.26548,0.28024,482797824,USD
+2021-08-06,0.28024,0.28619,0.27442,0.28456,221699264,USD
+2021-08-07,0.28457,0.31156,0.28206,0.30646,155307952,USD
+2021-08-08,0.30749,0.31324,0.28577,0.28708,443127520,USD
+2021-08-09,0.2871,0.30553,0.27993,0.29881,469648224,USD
+2021-08-10,0.29852,0.31469,0.29534,0.31005,511705984,USD
+2021-08-11,0.31007,0.3522,0.30962,0.33775,890749760,USD
+2021-08-12,0.33753,0.35293,0.31536,0.32727,429076224,USD
+2021-08-13,0.32864,0.3648,0.32412,0.36001,749010816,USD
+2021-08-14,0.36005,0.3994,0.35241,0.39566,965073024,USD
+2021-08-15,0.39504,0.40313,0.37021,0.39102,750288384,USD
+2021-08-16,0.39096,0.40994,0.36993,0.37177,718202112,USD
+2021-08-17,0.37169,0.38375,0.33971,0.34135,689381120,USD
+2021-08-18,0.34144,0.35937,0.32639,0.34202,640678656,USD
+2021-08-19,0.34191,0.36817,0.33198,0.36714,598680832,USD
+2021-08-20,0.36719,0.38766,0.36079,0.385,556741760,USD
+2021-08-21,0.385,0.385,0.36853,0.37162,269520608,USD
+2021-08-22,0.3717,0.38935,0.36137,0.37268,163352336,USD
+2021-08-23,0.37244,0.3871,0.37014,0.37901,568375872,USD
+2021-08-24,0.37873,0.38035,0.35048,0.35068,445848672,USD
+2021-08-25,0.35055,0.35969,0.34162,0.35898,466275232,USD
+2021-08-26,0.35897,0.36308,0.33122,0.33525,421224992,USD
+2021-08-27,0.33506,0.35733,0.32971,0.35733,423603136,USD
+2021-08-28,0.35733,0.35975,0.34291,0.34759,288547328,USD
+2021-08-29,0.34761,0.35332,0.34115,0.34319,303152352,USD
+2021-08-30,0.34318,0.34588,0.32879,0.32989,387846432,USD
+2021-08-31,0.32985,0.35609,0.3271,0.34,151745376,USD
+2021-09-01,0.33889,0.35603,0.33593,0.35355,444424896,USD
+2021-09-02,0.35353,0.36736,0.35183,0.3593,546723648,USD
+2021-09-03,0.35928,0.37763,0.35193,0.3687,537894976,USD
+2021-09-04,0.36873,0.38412,0.36548,0.36976,488857760,USD
+2021-09-05,0.36978,0.39794,0.36837,0.39779,547278400,USD
+2021-09-06,0.39778,0.4313,0.38968,0.42377,1093124096,USD
+2021-09-07,0.42379,0.42431,0.27654,0.3339,1775700992,USD
+2021-09-08,0.33385,0.34269,0.30524,0.32939,988760320,USD
+2021-09-09,0.32964,0.34163,0.32488,0.33172,389851904,USD
+2021-09-10,0.33171,0.35956,0.31111,0.31664,799865728,USD
+2021-09-11,0.31673,0.3324,0.31585,0.32509,145201920,USD
+2021-09-12,0.32503,0.33837,0.31722,0.33306,371129888,USD
+2021-09-13,0.33238,0.33633,0.31042,0.31868,547368064,USD
+2021-09-14,0.31866,0.33099,0.31626,0.33098,238077904,USD
+2021-09-15,0.33141,0.34174,0.32734,0.34088,363978144,USD
+2021-09-16,0.34081,0.34203,0.32366,0.33081,469743392,USD
+2021-09-17,0.33077,0.33284,0.31524,0.31914,441972032,USD
+2021-09-18,0.31934,0.32773,0.31512,0.32247,16578786,USD
+2021-09-19,0.32197,0.32467,0.31071,0.31343,197868368,USD
+2021-09-20,0.3134,0.3145,0.27066,0.28071,245974592,USD
+2021-09-21,0.28215,0.2872,0.26111,0.26568,596397760,USD
+2021-09-22,0.2659,0.29311,0.26073,0.29267,441377312,USD
+2021-09-23,0.29258,0.30308,0.28864,0.30294,379958560,USD
+2021-09-24,0.30294,0.30545,0.26995,0.28114,397348736,USD
+2021-09-25,0.28109,0.28566,0.27079,0.27704,317761696,USD
+2021-09-26,0.27701,0.28156,0.26113,0.27618,349047616,USD
+2021-09-27,0.27623,0.28316,0.26493,0.26501,282208288,USD
+2021-09-28,0.26498,0.26991,0.25495,0.25667,313769120,USD
+2021-09-29,0.25664,0.27921,0.25505,0.26992,401509440,USD
+2021-09-30,0.26968,0.28047,0.26864,0.27872,172163792,USD
+2021-10-01,0.27874,0.30051,0.27555,0.30034,529298208,USD
+2021-10-02,0.30035,0.32625,0.29253,0.31657,517741952,USD
+2021-10-03,0.31656,0.32267,0.31042,0.31441,107682360,USD
+2021-10-04,0.31483,0.31528,0.2964,0.31001,513658528,USD
+2021-10-05,0.31002,0.3204,0.30816,0.31902,459851712,USD
+2021-10-06,0.31916,0.36377,0.30583,0.35707,583661056,USD
+2021-10-07,0.3571,0.36974,0.34207,0.3436,340132832,USD
+2021-10-08,0.34364,0.34958,0.33392,0.33589,598010048,USD
+2021-10-09,0.33617,0.36704,0.33337,0.35284,707036352,USD
+2021-10-10,0.35317,0.35781,0.32934,0.33157,430702048,USD
+2021-10-11,0.33125,0.35716,0.32607,0.34464,622261888,USD
+2021-10-12,0.34461,0.34461,0.32008,0.33264,140592880,USD
+2021-10-13,0.33259,0.37578,0.33046,0.36786,1073631680,USD
+2021-10-14,0.36797,0.38191,0.36488,0.36894,27984196,USD
+2021-10-15,0.36938,0.37251,0.3514,0.36149,511693376,USD
+2021-10-16,0.36158,0.41966,0.36152,0.39645,1377476224,USD
+2021-10-17,0.39665,0.40289,0.36614,0.3827,394361888,USD
+2021-10-18,0.38272,0.39478,0.37661,0.37946,640343808,USD
+2021-10-19,0.37948,0.38383,0.3665,0.37407,390704000,USD
+2021-10-20,0.37406,0.39194,0.36822,0.39184,587938240,USD
+2021-10-21,0.39186,0.39767,0.3722,0.37296,692459392,USD
+2021-10-22,0.37307,0.38049,0.36564,0.37207,434822976,USD
+2021-10-23,0.37213,0.37821,0.36806,0.37799,293414784,USD
+2021-10-24,0.37795,0.3862,0.3669,0.37221,426114048,USD
+2021-10-25,0.37224,0.38781,0.3711,0.38764,128376488,USD
+2021-10-26,0.3877,0.38791,0.3693,0.373,257714752,USD
+2021-10-27,0.37305,0.37541,0.31111,0.33071,890234304,USD
+2021-10-28,0.33037,0.34877,0.3256,0.34253,724245056,USD
+2021-10-29,0.34257,0.36353,0.34083,0.36157,486565344,USD
+2021-10-30,0.36178,0.36561,0.3514,0.35857,513152224,USD
+2021-10-31,0.35869,0.3881,0.35714,0.37273,929056192,USD
+2021-11-01,0.37275,0.37572,0.35776,0.36602,460954400,USD
+2021-11-02,0.36599,0.38224,0.36296,0.38218,509700832,USD
+2021-11-03,0.38239,0.39833,0.37105,0.38485,785362496,USD
+2021-11-04,0.38494,0.39005,0.36534,0.36971,435951200,USD
+2021-11-05,0.36932,0.37371,0.35857,0.3588,346631456,USD
+2021-11-06,0.35885,0.36414,0.35014,0.35889,319073280,USD
+2021-11-07,0.35903,0.36526,0.35669,0.36351,281547712,USD
+2021-11-08,0.36358,0.37866,0.36269,0.37793,285195520,USD
+2021-11-09,0.37796,0.42119,0.37348,0.41244,1025499008,USD
+2021-11-10,0.41264,0.44027,0.36725,0.38375,1531573632,USD
+2021-11-11,0.38334,0.4029,0.37593,0.39105,725224128,USD
+2021-11-12,0.39099,0.39405,0.36508,0.37912,377943488,USD
+2021-11-13,0.37913,0.38254,0.37072,0.37842,321069408,USD
+2021-11-14,0.37838,0.38191,0.36798,0.37723,287729280,USD
+2021-11-15,0.37724,0.39248,0.37428,0.37703,404167296,USD
+2021-11-16,0.37702,0.37702,0.33394,0.34347,646829760,USD
+2021-11-17,0.34329,0.34939,0.33291,0.3462,532915488,USD
+2021-11-18,0.34623,0.3553,0.31297,0.3279,641686528,USD
+2021-11-19,0.32797,0.35638,0.32549,0.35377,442269408,USD
+2021-11-20,0.35378,0.3585,0.337,0.34836,331573472,USD
+2021-11-21,0.3484,0.34895,0.33795,0.34382,273171552,USD
+2021-11-22,0.34379,0.35616,0.33177,0.33616,556349440,USD
+2021-11-23,0.33619,0.34252,0.32853,0.3404,131751624,USD
+2021-11-24,0.3413,0.34135,0.32092,0.32736,394490304,USD
+2021-11-25,0.32731,0.34725,0.32599,0.34143,412418336,USD
+2021-11-26,0.34147,0.34997,0.30714,0.32887,882083328,USD
+2021-11-27,0.32903,0.33459,0.32075,0.32595,388002240,USD
+2021-11-28,0.32591,0.32651,0.30167,0.32366,456668672,USD
+2021-11-29,0.32381,0.33382,0.3225,0.32833,363446592,USD
+2021-11-30,0.3283,0.35097,0.3282,0.33557,568719744,USD
+2021-12-01,0.33583,0.34518,0.32573,0.3277,370502848,USD
+2021-12-02,0.32765,0.33982,0.31755,0.33871,85440440,USD
+2021-12-03,0.33973,0.3629,0.32255,0.32598,1015224128,USD
+2021-12-04,0.32577,0.32594,0.23975,0.29037,1594451072,USD
+2021-12-05,0.29029,0.29504,0.26145,0.28233,843025472,USD
+2021-12-06,0.28231,0.29675,0.24874,0.2961,1121837824,USD
+2021-12-07,0.29534,0.29995,0.28206,0.28678,584931136,USD
+2021-12-08,0.28685,0.30746,0.28355,0.30601,681919680,USD
+2021-12-09,0.30611,0.30635,0.27341,0.27352,568376320,USD
+2021-12-10,0.27347,0.28065,0.25989,0.26045,341414176,USD
+2021-12-11,0.2606,0.27976,0.25646,0.27411,353963360,USD
+2021-12-12,0.27429,0.28174,0.26698,0.27586,248256768,USD
+2021-12-13,0.27577,0.27644,0.2521,0.25305,384885216,USD
+2021-12-14,0.253,0.27069,0.24802,0.26762,547853248,USD
+2021-12-15,0.26735,0.27574,0.24664,0.27263,482674048,USD
+2021-12-16,0.27276,0.27425,0.25552,0.25595,348864160,USD
+2021-12-17,0.25586,0.26242,0.24625,0.25497,419342336,USD
+2021-12-18,0.25459,0.26615,0.25097,0.25564,335357152,USD
+2021-12-19,0.25569,0.2667,0.25191,0.25371,316959040,USD
+2021-12-20,0.25365,0.27383,0.2512,0.25796,719564352,USD
+2021-12-21,0.25802,0.26932,0.25318,0.26768,413449952,USD
+2021-12-22,0.26774,0.27689,0.26706,0.2675,370641152,USD
+2021-12-23,0.26743,0.2897,0.26492,0.28757,359372512,USD
+2021-12-24,0.28767,0.28854,0.2757,0.27807,296560864,USD
+2021-12-25,0.27811,0.29519,0.27633,0.2896,302892608,USD
+2021-12-26,0.28963,0.29421,0.28521,0.29167,209806368,USD
+2021-12-27,0.29165,0.30556,0.29116,0.29924,257317312,USD
+2021-12-28,0.29925,0.29925,0.27329,0.27405,292967392,USD
+2021-12-29,0.27411,0.27955,0.26486,0.26661,267533216,USD
+2021-12-30,0.26663,0.27516,0.26114,0.26795,278228928,USD
+2021-12-31,0.26802,0.27663,0.25924,0.26667,281227072,USD
+2022-01-01,0.26664,0.2767,0.26611,0.27669,197752192,USD
+2022-01-02,0.2767,0.29217,0.27573,0.29217,244527568,USD
+2022-01-03,0.29209,0.29741,0.28568,0.29019,279166176,USD
+2022-01-04,0.2902,0.29104,0.27868,0.27957,127404800,USD
+2022-01-05,0.2796,0.2948,0.25484,0.26619,308044224,USD
+2022-01-06,0.26618,0.2722,0.25834,0.26772,389847104,USD
+2022-01-07,0.26756,0.26824,0.25159,0.25693,433287552,USD
+2022-01-08,0.25697,0.26449,0.2468,0.25501,325053664,USD
+2022-01-09,0.25502,0.26388,0.25335,0.26097,200018080,USD
+2022-01-10,0.261,0.26383,0.23957,0.25306,350139360,USD
+2022-01-11,0.25303,0.26348,0.24811,0.26302,268731808,USD
+2022-01-12,0.26302,0.29117,0.26301,0.28222,494094656,USD
+2022-01-13,0.28219,0.28984,0.26884,0.2692,100969968,USD
+2022-01-14,0.26932,0.27857,0.26184,0.26454,504795680,USD
+2022-01-15,0.26448,0.26825,0.25659,0.25909,410094720,USD
+2022-01-16,0.25905,0.26257,0.25462,0.25891,222221056,USD
+2022-01-17,0.25891,0.2598,0.25004,0.25594,246014384,USD
+2022-01-18,0.25595,0.25751,0.24885,0.25398,298324032,USD
+2022-01-19,0.25399,0.25569,0.24358,0.24554,97729976,USD
+2022-01-20,0.24567,0.25227,0.2303,0.2317,298867392,USD
+2022-01-21,0.23141,0.23361,0.19905,0.20297,824429440,USD
+2022-01-22,0.2029,0.20795,0.16941,0.1923,988289536,USD
+2022-01-23,0.1923,0.20101,0.18798,0.20101,530093984,USD
+2022-01-24,0.20095,0.20095,0.17219,0.19787,709581760,USD
+2022-01-25,0.19794,0.19865,0.18793,0.19655,399026400,USD
+2022-01-26,0.19672,0.20781,0.19148,0.19652,432094208,USD
+2022-01-27,0.19651,0.2005,0.1873,0.19338,277440224,USD
+2022-01-28,0.1934,0.19939,0.18918,0.19875,283665632,USD
+2022-01-29,0.19868,0.20444,0.19762,0.2032,212779040,USD
+2022-01-30,0.20313,0.20657,0.19289,0.19532,211308784,USD
+2022-01-31,0.19539,0.2008,0.18981,0.19979,288741376,USD
+2022-02-01,0.19979,0.20618,0.19905,0.20166,246709776,USD
+2022-02-02,0.20183,0.2059,0.19073,0.19314,253702656,USD
+2022-02-03,0.19314,0.195,0.18908,0.19482,208795120,USD
+2022-02-04,0.19481,0.20963,0.1936,0.20887,303148768,USD
+2022-02-05,0.20892,0.21655,0.20813,0.21347,230965504,USD
+2022-02-06,0.21347,0.22451,0.2133,0.22391,229918736,USD
+2022-02-07,0.22377,0.24189,0.21905,0.23965,468889216,USD
+2022-02-08,0.23965,0.25654,0.23283,0.24198,652188224,USD
+2022-02-09,0.24193,0.24379,0.23434,0.23858,319053024,USD
+2022-02-10,0.23854,0.24266,0.22858,0.23167,343642240,USD
+2022-02-11,0.23167,0.23167,0.21299,0.21535,284976640,USD
+2022-02-12,0.21536,0.22402,0.2115,0.218,225753264,USD
+2022-02-13,0.21804,0.22183,0.21041,0.21041,196679952,USD
+2022-02-14,0.21041,0.2138,0.20549,0.2109,9895164,USD
+2022-02-15,0.21084,0.22205,0.20948,0.22083,240369872,USD
+2022-02-16,0.22077,0.22153,0.21368,0.21861,248852400,USD
+2022-02-17,0.21865,0.22616,0.20107,0.20237,355930688,USD
+2022-02-18,0.20239,0.20875,0.1954,0.20078,319618496,USD
+2022-02-19,0.20076,0.2108,0.19658,0.2042,357434048,USD
+2022-02-20,0.20418,0.20571,0.19344,0.19417,321925504,USD
+2022-02-21,0.19429,0.20074,0.17712,0.17806,498746656,USD
+2022-02-22,0.17808,0.18684,0.17328,0.18559,380903520,USD
+2022-02-23,0.18562,0.19351,0.18143,0.18162,288797280,USD
+2022-02-24,0.18164,0.18609,0.16201,0.18242,809833152,USD
+2022-02-25,0.18241,0.19149,0.18052,0.19071,213499584,USD
+2022-02-26,0.19072,0.20162,0.18986,0.19258,180285344,USD
+2022-02-27,0.19258,0.19409,0.17873,0.18093,246062368,USD
+2022-02-28,0.18093,0.19787,0.17749,0.19774,345051840,USD
+2022-03-01,0.19769,0.20254,0.19293,0.1987,345848416,USD
+2022-03-02,0.19882,0.19939,0.19137,0.1936,241825120,USD
+2022-03-03,0.1936,0.19505,0.18509,0.18792,141213568,USD
+2022-03-04,0.18794,0.18946,0.17367,0.17602,207557264,USD
+2022-03-05,0.17601,0.1809,0.17176,0.18031,156074544,USD
+2022-03-06,0.17783,0.18146,0.17243,0.17272,118049416,USD
+2022-03-07,0.17274,0.17847,0.16661,0.17071,218856016,USD
+2022-03-08,0.16989,0.17416,0.16807,0.17324,213971808,USD
+2022-03-09,0.17321,0.19007,0.17224,0.18875,265118896,USD
+2022-03-10,0.18875,0.19154,0.17353,0.17868,245912288,USD
+2022-03-11,0.17868,0.18542,0.17293,0.18359,290363968,USD
+2022-03-12,0.1836,0.19006,0.18245,0.18497,213192800,USD
+2022-03-13,0.18512,0.18877,0.17576,0.1765,13600871,USD
+2022-03-14,0.1765,0.18088,0.17366,0.18013,190630224,USD
+2022-03-15,0.18013,0.18356,0.17583,0.18261,168657280,USD
+2022-03-16,0.18263,0.1896,0.18066,0.18932,208188848,USD
+2022-03-17,0.18931,0.19135,0.18543,0.18961,160744640,USD
+2022-03-18,0.18965,0.19371,0.18548,0.19287,170502016,USD
+2022-03-19,0.19284,0.20059,0.19075,0.20049,200656576,USD
+2022-03-20,0.20054,0.20185,0.19228,0.19719,207929840,USD
+2022-03-21,0.19721,0.20407,0.19271,0.20378,248427232,USD
+2022-03-22,0.20379,0.21301,0.20166,0.20684,290414912,USD
+2022-03-23,0.20691,0.2116,0.20435,0.20943,258856400,USD
+2022-03-24,0.20942,0.21661,0.20654,0.21494,304730240,USD
+2022-03-25,0.21493,0.22049,0.21086,0.21131,349257632,USD
+2022-03-26,0.21129,0.21571,0.20906,0.2157,150442736,USD
+2022-03-27,0.21576,0.23056,0.21479,0.22971,220433360,USD
+2022-03-28,0.22971,0.24091,0.22841,0.22936,530464064,USD
+2022-03-29,0.22964,0.23948,0.22907,0.2332,371863488,USD
+2022-03-30,0.2332,0.23751,0.22691,0.23471,341348544,USD
+2022-03-31,0.23459,0.24111,0.22657,0.22832,501060384,USD
+2022-04-01,0.22837,0.23275,0.2216,0.23267,383260192,USD
+2022-04-02,0.23263,0.23734,0.23092,0.23296,253101680,USD
+2022-04-03,0.23307,0.23834,0.23032,0.23701,180824064,USD
+2022-04-04,0.23704,0.23707,0.22674,0.23214,276959648,USD
+2022-04-05,0.23209,0.23402,0.22457,0.22488,217618368,USD
+2022-04-06,0.22488,0.2251,0.20266,0.20322,403395552,USD
+2022-04-07,0.20321,0.21437,0.20107,0.21277,238426528,USD
+2022-04-08,0.21262,0.21333,0.20032,0.20213,284918112,USD
+2022-04-09,0.20213,0.20605,0.20062,0.20488,134980640,USD
+2022-04-10,0.20498,0.20763,0.20029,0.20029,139523552,USD
+2022-04-11,0.20032,0.20094,0.18587,0.18648,265202960,USD
+2022-04-12,0.18643,0.19382,0.1859,0.19237,227122064,USD
+2022-04-13,0.19242,0.19707,0.19067,0.19638,217870896,USD
+2022-04-14,0.19637,0.19944,0.19165,0.19392,189806416,USD
+2022-04-15,0.19391,0.21184,0.19268,0.20422,468006592,USD
+2022-04-16,0.20427,0.20775,0.20222,0.20536,142338496,USD
+2022-04-17,0.20533,0.20691,0.19635,0.1966,157720960,USD
+2022-04-18,0.19652,0.20619,0.19018,0.20501,286419968,USD
+2022-04-19,0.20496,0.20585,0.20031,0.20384,253142048,USD
+2022-04-20,0.20385,0.20768,0.19951,0.20012,285232448,USD
+2022-04-21,0.20014,0.20411,0.19353,0.19644,332036672,USD
+2022-04-22,0.19644,0.19821,0.19397,0.1953,233135808,USD
+2022-04-23,0.19534,0.19738,0.19114,0.19133,159997456,USD
+2022-04-24,0.19135,0.19401,0.18919,0.18966,136723456,USD
+2022-04-25,0.18966,0.19327,0.17895,0.1922,325509888,USD
+2022-04-26,0.1922,0.1926,0.17783,0.18048,240771984,USD
+2022-04-27,0.18045,0.18666,0.17958,0.18425,213728784,USD
+2022-04-28,0.18426,0.18864,0.18272,0.18584,202766720,USD
+2022-04-29,0.18585,0.18737,0.17627,0.17783,218470336,USD
+2022-04-30,0.1778,0.18136,0.16731,0.16886,236492656,USD
+2022-05-01,0.16886,0.17661,0.16836,0.17559,195494832,USD
+2022-05-02,0.17557,0.17751,0.17045,0.17346,184432128,USD
+2022-05-03,0.17345,0.17716,0.1696,0.17197,165832128,USD
+2022-05-04,0.17201,0.18483,0.17153,0.18467,243676864,USD
+2022-05-05,0.1847,0.18751,0.16948,0.17112,302200416,USD
+2022-05-06,0.17109,0.17287,0.1648,0.1714,222760352,USD
+2022-05-07,0.17143,0.17253,0.16493,0.16739,237300432,USD
+2022-05-08,0.16737,0.16809,0.16036,0.16172,225722272,USD
+2022-05-09,0.16168,0.16496,0.13973,0.14026,544412608,USD
+2022-05-10,0.14026,0.15605,0.13652,0.14838,664429056,USD
+2022-05-11,0.14836,0.15092,0.11772,0.12555,947641664,USD
+2022-05-12,0.12581,0.13064,0.10428,0.12044,895363200,USD
+2022-05-13,0.1205,0.13969,0.11985,0.13211,334877568,USD
+2022-05-14,0.13213,0.14015,0.12744,0.13807,272244320,USD
+2022-05-15,0.13809,0.14516,0.1342,0.14501,185308592,USD
+2022-05-16,0.145,0.1451,0.13383,0.13619,187997904,USD
+2022-05-17,0.1362,0.14216,0.13374,0.1417,201926480,USD
+2022-05-18,0.14171,0.14305,0.12748,0.12765,204934112,USD
+2022-05-19,0.12772,0.13357,0.12309,0.13048,188649392,USD
+2022-05-20,0.13051,0.134,0.12445,0.12636,174936352,USD
+2022-05-21,0.12637,0.13117,0.12388,0.13067,125111904,USD
+2022-05-22,0.13065,0.13645,0.12997,0.13539,133379960,USD
+2022-05-23,0.1354,0.13824,0.12808,0.12865,163611360,USD
+2022-05-24,0.12869,0.13318,0.12429,0.13299,165407376,USD
+2022-05-25,0.13299,0.13437,0.12846,0.13217,135466880,USD
+2022-05-26,0.13217,0.13379,0.12081,0.12425,192456960,USD
+2022-05-27,0.12432,0.12484,0.11853,0.12019,180114512,USD
+2022-05-28,0.1202,0.12364,0.11953,0.12273,91312872,USD
+2022-05-29,0.12269,0.13113,0.12175,0.13094,123394120,USD
+2022-05-30,0.13097,0.14375,0.13082,0.14345,212604112,USD
+2022-05-31,0.14345,0.15379,0.1411,0.15046,294623296,USD
+2022-06-01,0.15046,0.15077,0.13321,0.13683,202145152,USD
+2022-06-02,0.13684,0.14392,0.1351,0.14301,177410672,USD
+2022-06-03,0.14308,0.15073,0.13957,0.14632,281513920,USD
+2022-06-04,0.14631,0.14736,0.14049,0.14343,195706848,USD
+2022-06-05,0.14348,0.14749,0.14119,0.14356,126391856,USD
+2022-06-06,0.14345,0.15044,0.14231,0.145,171817008,USD
+2022-06-07,0.145,0.14524,0.13451,0.14022,207044672,USD
+2022-06-08,0.14029,0.14372,0.13609,0.14,183036528,USD
+2022-06-09,0.13998,0.14241,0.13823,0.13983,98596384,USD
+2022-06-10,0.13981,0.14102,0.13174,0.1329,175911136,USD
+2022-06-11,0.13296,0.13549,0.12248,0.1251,76865008,USD
+2022-06-12,0.12511,0.12677,0.11745,0.11842,201682656,USD
+2022-06-13,0.11851,0.11906,0.10346,0.10661,476843648,USD
+2022-06-14,0.10663,0.1152,0.10028,0.11286,393099424,USD
+2022-06-15,0.11288,0.12194,0.10379,0.12099,420445696,USD
+2022-06-16,0.12105,0.12297,0.1067,0.10896,276253632,USD
+2022-06-17,0.10901,0.11565,0.10725,0.11184,210104688,USD
+2022-06-18,0.11181,0.11343,0.10028,0.1077,272858720,USD
+2022-06-19,0.10772,0.1162,0.10433,0.1147,294717632,USD
+2022-06-20,0.11474,0.11785,0.11012,0.11304,189161808,USD
+2022-06-21,0.11308,0.11927,0.11158,0.11449,208333072,USD
+2022-06-22,0.11442,0.11559,0.10976,0.11287,187146192,USD
+2022-06-23,0.11289,0.11909,0.11267,0.11793,181642240,USD
+2022-06-24,0.11798,0.12972,0.11796,0.12768,229027456,USD
+2022-06-25,0.12772,0.12997,0.12273,0.1269,125194144,USD
+2022-06-26,0.12686,0.12796,0.1199,0.1203,129679464,USD
+2022-06-27,0.1203,0.12415,0.1166,0.11878,84434568,USD
+2022-06-28,0.11876,0.12115,0.11377,0.11433,169661776,USD
+2022-06-29,0.11433,0.11555,0.10714,0.11013,220209536,USD
+2022-06-30,0.11006,0.11229,0.10316,0.11225,252781040,USD
+2022-07-01,0.1123,0.11493,0.10774,0.10949,194896864,USD
+2022-07-02,0.10949,0.11079,0.10535,0.10852,167993632,USD
+2022-07-03,0.10852,0.11104,0.10596,0.1091,117148384,USD
+2022-07-04,0.10911,0.11129,0.10653,0.11118,119301448,USD
+2022-07-05,0.11119,0.11144,0.10462,0.10798,169911744,USD
+2022-07-06,0.10798,0.11032,0.10664,0.10932,134284176,USD
+2022-07-07,0.10933,0.11541,0.10906,0.11384,144107408,USD
+2022-07-08,0.11374,0.11825,0.1118,0.11316,197993104,USD
+2022-07-09,0.11317,0.115,0.11192,0.11267,120166304,USD
+2022-07-10,0.11266,0.11284,0.10571,0.10735,171683888,USD
+2022-07-11,0.10735,0.10782,0.10114,0.10136,169848432,USD
+2022-07-12,0.10136,0.10342,0.10027,0.10037,151526208,USD
+2022-07-13,0.10037,0.10554,0.09905,0.10536,261717344,USD
+2022-07-14,0.10535,0.10717,0.10194,0.10715,157312880,USD
+2022-07-15,0.10715,0.10845,0.1053,0.10735,179040528,USD
+2022-07-16,0.10734,0.11023,0.10531,0.10955,172425344,USD
+2022-07-17,0.10957,0.11121,0.10638,0.1066,159033376,USD
+2022-07-18,0.10661,0.11617,0.10649,0.11433,284018240,USD
+2022-07-19,0.11433,0.11988,0.11084,0.11856,282357984,USD
+2022-07-20,0.11856,0.12088,0.11099,0.11197,262531936,USD
+2022-07-21,0.11197,0.1139,0.10946,0.11358,160812752,USD
+2022-07-22,0.11358,0.11588,0.1105,0.11186,174825424,USD
+2022-07-23,0.11187,0.11364,0.10916,0.11158,125564736,USD
+2022-07-24,0.11159,0.11551,0.11152,0.11321,110687304,USD
+2022-07-25,0.11321,0.11389,0.10563,0.1057,185588464,USD
+2022-07-26,0.1057,0.10583,0.10233,0.1056,160414640,USD
+2022-07-27,0.10558,0.11264,0.10343,0.11261,184241168,USD
+2022-07-28,0.11262,0.11801,0.11028,0.11675,221853984,USD
+2022-07-29,0.11671,0.11975,0.11439,0.11773,217300352,USD
+2022-07-30,0.1177,0.12519,0.11637,0.11953,296456512,USD
+2022-07-31,0.11953,0.12269,0.1168,0.11761,178639936,USD
+2022-08-01,0.11762,0.12034,0.11677,0.11834,153906368,USD
+2022-08-02,0.11833,0.12031,0.11355,0.11508,208628512,USD
+2022-08-03,0.11508,0.11726,0.11302,0.11413,139713056,USD
+2022-08-04,0.11416,0.11646,0.11262,0.11388,130235824,USD
+2022-08-05,0.11388,0.11824,0.1137,0.11821,141768896,USD
+2022-08-06,0.11826,0.12286,0.11788,0.12175,139836896,USD
+2022-08-07,0.12175,0.12444,0.11994,0.12328,171302048,USD
+2022-08-08,0.12324,0.13725,0.12284,0.12961,459711008,USD
+2022-08-09,0.12961,0.1304,0.11889,0.12191,221144368,USD
+2022-08-10,0.12185,0.12602,0.11868,0.12484,182126688,USD
+2022-08-11,0.12484,0.12721,0.1223,0.12445,151960016,USD
+2022-08-12,0.1253,0.12627,0.12188,0.12601,137307152,USD
+2022-08-13,0.12602,0.12845,0.12426,0.12574,112131696,USD
+2022-08-14,0.12574,0.12899,0.12266,0.12389,138777152,USD
+2022-08-15,0.12465,0.12851,0.12026,0.12313,156231920,USD
+2022-08-16,0.12308,0.12432,0.11975,0.12069,134573328,USD
+2022-08-17,0.12028,0.12741,0.11843,0.12116,205293552,USD
+2022-08-18,0.12116,0.12173,0.11509,0.11572,119318976,USD
+2022-08-19,0.11571,0.11644,0.10655,0.1082,271086720,USD
+2022-08-20,0.1081,0.11062,0.10681,0.10915,130187216,USD
+2022-08-21,0.10902,0.11204,0.10721,0.11082,103311096,USD
+2022-08-22,0.11082,0.11098,0.10458,0.1095,136015088,USD
+2022-08-23,0.10951,0.11005,0.10658,0.10732,143170320,USD
diff --git a/tether.csv b/tether.csv
new file mode 100644
index 0000000000000000000000000000000000000000..dbfe1f951933aad772f258a848c785f85b096bfb
--- /dev/null
+++ b/tether.csv
@@ -0,0 +1,1958 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-04-14,0.9939,0.996,0.9689,0.9899,71652,USD
+2017-04-15,0.9899,0.9899,0.9676,0.9896,14922,USD
+2017-04-16,0.9896,0.9896,0.9515,0.9515,12412,USD
+2017-04-17,0.9515,0.9698,0.9211,0.9392,38750,USD
+2017-04-18,0.9392,0.9628,0.9207,0.945,39253,USD
+2017-04-19,0.945,0.9549,0.9372,0.946,28868,USD
+2017-04-20,0.946,0.9549,0.92,0.949,76285,USD
+2017-04-21,0.949,0.95,0.9,0.9363,61117,USD
+2017-04-22,0.9363,0.95,0.915,0.915,118034,USD
+2017-04-23,0.915,0.94,0.901,0.915,76408,USD
+2017-04-24,0.915,0.9286,0.901,0.915,79088,USD
+2017-04-25,0.915,0.925,0.89,0.904,100967,USD
+2017-04-26,0.904,0.9367,0.903,0.9201,52901,USD
+2017-04-27,0.9201,0.937,0.9199,0.92,47575,USD
+2017-04-28,0.92,0.9649,0.9199,0.94,75783,USD
+2017-04-29,0.94,0.9524,0.931,0.931,25577,USD
+2017-04-30,0.931,0.9529,0.912,0.935,74275,USD
+2017-05-01,0.935,0.94,0.9151,0.9156,34195,USD
+2017-05-02,0.9156,0.94,0.9121,0.9283,57014,USD
+2017-05-03,0.9283,0.948,0.9212,0.9347,76230,USD
+2017-05-04,0.9347,0.9639,0.9155,0.959,198890,USD
+2017-05-05,0.959,0.98,0.9306,0.979,196709,USD
+2017-05-06,0.979,0.9929,0.955,0.983,56413,USD
+2017-05-07,0.983,0.983,0.928,0.9281,59896,USD
+2017-05-08,0.9281,0.972,0.9281,0.9711,69667,USD
+2017-05-09,0.9711,0.978,0.9527,0.97,462515,USD
+2017-05-10,0.97,0.9946,0.965,0.994,253817,USD
+2017-05-11,0.994,0.9986,0.9475,0.9725,309210,USD
+2017-05-12,0.9725,0.9928,0.9601,0.9811,34436,USD
+2017-05-13,0.9811,0.9857,0.956,0.9778,29361,USD
+2017-05-14,0.9778,0.9886,0.9615,0.98,82505,USD
+2017-05-15,0.98,0.992,0.9722,0.9773,88547,USD
+2017-05-16,0.9773,0.9898,0.97,0.9897,53562,USD
+2017-05-17,0.9897,0.9897,0.9702,0.9766,23833,USD
+2017-05-18,0.9766,0.9868,0.9703,0.9799,24741,USD
+2017-05-19,0.9799,0.9983,0.9706,0.9983,234100,USD
+2017-05-20,0.9983,0.999,0.9801,0.99,200802,USD
+2017-05-21,0.99,1.0,0.977,0.9956,129296,USD
+2017-05-22,0.9956,1.0,0.9768,1.0,309600,USD
+2017-05-23,1.0,1.02,0.9827,0.999,206724,USD
+2017-05-24,0.999,1.02,0.9801,1.01,387868,USD
+2017-05-25,1.01,1.07,0.984,1.0,182727,USD
+2017-05-26,1.0,1.05,1.0,1.02,205323,USD
+2017-05-27,1.02,1.05,1.0,1.0,258251,USD
+2017-05-28,1.0,1.04,1.0,1.0,293178,USD
+2017-05-29,1.0,1.04,1.0,1.04,259803,USD
+2017-05-30,1.04,1.04,1.01,1.02,451237,USD
+2017-05-31,1.02,1.07,1.0,1.06,311727,USD
+2017-06-01,1.06,1.06,1.01,1.04,316038,USD
+2017-06-02,1.04,1.06,1.03,1.03,178295,USD
+2017-06-03,1.03,1.05,1.01,1.03,203330,USD
+2017-06-04,1.03,1.05,1.02,1.02,121688,USD
+2017-06-05,1.02,1.03,1.02,1.02,139631,USD
+2017-06-06,1.02,1.04,1.01,1.01,332976,USD
+2017-06-07,1.01,1.02,1.01,1.02,269599,USD
+2017-06-08,1.02,1.02,1.0,1.01,260077,USD
+2017-06-09,1.01,1.01,0.999,1.0,229006,USD
+2017-06-10,1.0,1.01,0.9995,1.0,292677,USD
+2017-06-11,1.0,1.01,0.984,0.9951,197297,USD
+2017-06-12,0.9951,1.01,0.995,1.0,485620,USD
+2017-06-13,1.0,1.04,1.0,1.01,432599,USD
+2017-06-14,1.01,1.07,1.01,1.01,390167,USD
+2017-06-15,1.01,1.06,1.01,1.02,536473,USD
+2017-06-16,1.02,1.05,1.01,1.01,308660,USD
+2017-06-17,1.01,1.02,1.01,1.01,149825,USD
+2017-06-18,1.01,1.02,1.01,1.02,294647,USD
+2017-06-19,1.02,1.02,1.0,1.0,194485,USD
+2017-06-20,1.0,1.01,1.0,1.0,136279,USD
+2017-06-21,1.0,1.01,1.0,1.01,355750,USD
+2017-06-22,1.01,1.02,1.0,1.01,755478,USD
+2017-06-23,1.01,1.01,0.9969,1.0,500183,USD
+2017-06-24,1.0,1.02,0.9969,1.02,1060718,USD
+2017-06-25,1.02,1.02,0.999,1.0,283242,USD
+2017-06-26,1.0,1.02,1.0,1.0,734978,USD
+2017-06-27,1.0,1.01,0.993,1.01,1299069,USD
+2017-06-28,1.01,1.03,1.01,1.02,1558858,USD
+2017-06-29,1.02,1.03,1.0,1.02,551050,USD
+2017-06-30,1.02,1.02,1.01,1.01,344149,USD
+2017-07-01,1.01,1.03,1.01,1.01,1288896,USD
+2017-07-02,1.01,1.04,1.01,1.03,644014,USD
+2017-07-03,1.03,1.03,1.01,1.01,498713,USD
+2017-07-04,1.01,1.02,1.01,1.01,394415,USD
+2017-07-05,1.01,1.01,1.01,1.01,647888,USD
+2017-07-06,1.01,1.03,1.01,1.01,553517,USD
+2017-07-07,1.01,1.02,1.01,1.01,608892,USD
+2017-07-08,1.01,1.02,1.01,1.01,309973,USD
+2017-07-09,1.01,1.01,1.01,1.01,232804,USD
+2017-07-10,1.01,1.01,1.0,1.01,988746,USD
+2017-07-11,1.01,1.01,1.0,1.01,920952,USD
+2017-07-12,1.01,1.01,1.0,1.01,823344,USD
+2017-07-13,1.01,1.01,1.0,1.0,1100560,USD
+2017-07-14,1.0,1.01,1.0,1.0,694811,USD
+2017-07-15,1.0,1.01,0.999,0.999,1038138,USD
+2017-07-16,0.999,1.0,0.9803,0.99,345220,USD
+2017-07-17,0.99,1.0,0.981,1.0,574383,USD
+2017-07-18,1.0,1.01,0.9943,1.0,872839,USD
+2017-07-19,1.0,1.0,1.0,1.0,523022,USD
+2017-07-20,1.0,1.0,0.9951,1.0,1027113,USD
+2017-07-21,1.0,1.01,0.9962,1.0,497252,USD
+2017-07-22,1.0,1.0,0.9975,0.9976,284093,USD
+2017-07-23,0.9976,1.0,0.9941,1.0,1016031,USD
+2017-07-24,1.0,1.0,0.9951,0.9969,631283,USD
+2017-07-25,0.9969,1.0,0.983,0.9869,456304,USD
+2017-07-26,0.9869,1.0,0.9869,0.9985,862748,USD
+2017-07-27,0.9985,1.0,0.9918,0.9993,587171,USD
+2017-07-28,0.9993,1.0,0.9966,1.0,1697804,USD
+2017-07-29,1.0,1.01,0.9984,1.0,886652,USD
+2017-07-30,1.0,1.01,0.9991,1.0,497442,USD
+2017-07-31,1.0,1.01,1.0,1.0,504888,USD
+2017-08-01,1.0,1.01,0.995,1.0,997740,USD
+2017-08-02,1.0,1.0,0.965,0.9991,584478,USD
+2017-08-03,0.9991,1.0,0.9902,0.9931,656835,USD
+2017-08-04,0.9931,1.0,0.9931,1.0,410034,USD
+2017-08-05,1.0,1.0,0.9972,1.0,713495,USD
+2017-08-06,1.0,1.0,0.9983,1.0,671214,USD
+2017-08-07,1.0,1.0,0.9972,1.0,900683,USD
+2017-08-08,1.0,1.0,0.9974,1.0,381382,USD
+2017-08-09,1.0,1.0,0.9982,1.0,729914,USD
+2017-08-10,1.0,1.0,0.9985,1.0,531502,USD
+2017-08-11,1.0,1.0,0.98,1.0,1342293,USD
+2017-08-12,1.0,1.01,1.0,1.01,845134,USD
+2017-08-13,1.01,1.01,1.0,1.0,922341,USD
+2017-08-14,1.0,1.0,0.9844,1.0,806767,USD
+2017-08-15,1.0,1.0,0.9891,1.0,2019829,USD
+2017-08-16,1.0,1.0,1.0,1.0,494986,USD
+2017-08-17,1.0,1.0,0.9872,0.9999,951050,USD
+2017-08-18,0.9999,1.0,0.9902,1.0,704927,USD
+2017-08-19,1.0,1.01,0.9999,1.0,868088,USD
+2017-08-20,1.0,1.01,1.0,1.0,309437,USD
+2017-08-21,1.0,1.01,1.0,1.01,603092,USD
+2017-08-22,1.01,1.02,1.0,1.01,313753,USD
+2017-08-23,1.01,1.04,1.01,1.01,318873,USD
+2017-08-24,1.01,1.01,1.01,1.01,199399,USD
+2017-08-25,1.01,1.01,1.0,1.01,254251,USD
+2017-08-26,1.01,1.01,1.01,1.01,118208,USD
+2017-08-27,1.01,1.01,1.0,1.0,215742,USD
+2017-08-28,1.0,1.0,1.0,1.0,396388,USD
+2017-08-29,1.0,1.02,1.0,1.01,484437,USD
+2017-08-30,1.01,1.01,1.0,1.0,215578,USD
+2017-08-31,1.0,1.01,1.0,1.0,280339,USD
+2017-09-01,1.0,1.07,1.0,1.01,450601,USD
+2017-09-02,1.01,1.05,1.0,1.02,443857,USD
+2017-09-03,1.02,1.05,1.01,1.02,609387,USD
+2017-09-04,1.02,1.05,1.01,1.04,900368,USD
+2017-09-05,1.04,1.05,1.01,1.02,1329012,USD
+2017-09-06,1.02,1.04,1.02,1.02,774821,USD
+2017-09-07,1.02,1.02,1.01,1.01,638664,USD
+2017-09-08,1.01,1.03,1.01,1.02,781487,USD
+2017-09-09,1.02,1.02,1.01,1.01,490859,USD
+2017-09-10,1.01,1.03,1.01,1.01,746237,USD
+2017-09-11,1.01,1.02,1.0,1.01,604546,USD
+2017-09-12,1.01,1.01,1.0,1.0,549133,USD
+2017-09-13,1.0,1.01,1.0,1.0,756343,USD
+2017-09-14,1.0,1.01,1.0,1.01,1310599,USD
+2017-09-15,1.01,1.01,0.9953,1.01,1080338,USD
+2017-09-16,1.01,1.03,1.0,1.01,785282,USD
+2017-09-17,1.01,1.02,1.0,1.01,405018,USD
+2017-09-18,1.01,1.02,1.0,1.0,649942,USD
+2017-09-19,1.0,1.01,1.0,1.0,471476,USD
+2017-09-20,1.0,1.01,1.0,1.0,667522,USD
+2017-09-21,1.0,1.01,1.0,1.0,608221,USD
+2017-09-22,1.0,1.01,1.0,1.0,297070,USD
+2017-09-23,1.0,1.0,0.9882,1.0,793117,USD
+2017-09-24,1.0,1.0,0.996,0.9998,299819,USD
+2017-09-25,0.9998,1.0,0.995,1.0,986003,USD
+2017-09-26,1.0,1.01,0.9995,0.9998,941215,USD
+2017-09-27,0.9998,1.0,0.992,0.9986,888137,USD
+2017-09-28,0.9986,1.0,0.9952,0.9979,753343,USD
+2017-09-29,0.9979,1.0,0.9939,0.9984,947811,USD
+2017-09-30,0.9984,0.9999,0.9905,0.9998,778541,USD
+2017-10-01,0.9998,0.9998,0.9909,0.9928,558112,USD
+2017-10-02,0.9928,0.9979,0.9906,0.9936,707420,USD
+2017-10-03,0.9936,0.9999,0.9926,0.9998,848296,USD
+2017-10-04,0.9998,1.0,0.993,0.9961,1168338,USD
+2017-10-05,0.9961,1.0,0.996,0.9984,883344,USD
+2017-10-06,0.9984,0.9999,0.994,0.9969,1073165,USD
+2017-10-07,0.9969,0.9984,0.9933,0.9943,864730,USD
+2017-10-08,0.9943,0.9972,0.9933,0.9954,975740,USD
+2017-10-09,0.9954,0.9972,0.9949,0.997,984541,USD
+2017-10-10,0.997,0.9972,0.9941,0.9942,1094348,USD
+2017-10-11,0.9942,0.9972,0.993,0.9962,1187249,USD
+2017-10-12,0.9962,0.9972,0.9904,0.9937,1157731,USD
+2017-10-13,0.9937,0.9972,0.9915,0.9945,1210277,USD
+2017-10-14,0.9945,0.998,0.9921,0.9958,910255,USD
+2017-10-15,0.9958,1.0,0.9952,0.9992,722567,USD
+2017-10-16,0.9992,1.0,0.98,0.9924,1003387,USD
+2017-10-17,0.9924,1.0,0.9874,1.0,1814914,USD
+2017-10-18,1.0,1.01,0.9997,1.0,442518,USD
+2017-10-19,1.0,1.01,0.9989,0.9999,568020,USD
+2017-10-20,0.9999,1.0,0.9971,0.9994,511250,USD
+2017-10-21,0.9994,1.0,0.97,0.999,1156008,USD
+2017-10-22,0.999,1.01,0.9981,1.0,666034,USD
+2017-10-23,1.0,1.01,1.0,1.0,982144,USD
+2017-10-24,1.0,1.01,1.0,1.0,1216505,USD
+2017-10-25,1.0,1.01,1.0,1.0,1145075,USD
+2017-10-26,1.0,1.01,1.0,1.0,1024021,USD
+2017-10-27,1.0,1.01,1.0,1.01,1082261,USD
+2017-10-28,1.01,1.01,1.0,1.0,1003722,USD
+2017-10-29,1.0,1.01,1.0,1.0,1070003,USD
+2017-10-30,1.0,1.0,0.9972,1.0,1220299,USD
+2017-10-31,1.0,1.01,0.997,0.9999,1279041,USD
+2017-11-01,0.9999,1.01,0.996,1.0,1343196,USD
+2017-11-02,1.0,1.01,1.0,1.0,367213,USD
+2017-11-03,1.0,1.01,1.0,1.0,554417,USD
+2017-11-04,1.0,1.01,1.0,1.0,906483,USD
+2017-11-05,1.0,1.01,1.0,1.0,656300,USD
+2017-11-06,1.0,1.02,1.0,1.0,826576,USD
+2017-11-07,1.0,1.01,1.0,1.0,376919,USD
+2017-11-08,1.0,1.01,1.0,1.01,747892,USD
+2017-11-09,1.01,1.01,1.0,1.01,845987,USD
+2017-11-10,1.01,1.02,0.999,1.0,1408700,USD
+2017-11-11,1.0,1.01,1.0,1.01,905090,USD
+2017-11-12,1.01,1.02,1.0,1.0,959650,USD
+2017-11-13,1.0,1.02,1.0,1.01,556040,USD
+2017-11-14,1.01,1.02,1.01,1.01,279279,USD
+2017-11-15,1.01,1.02,1.0,1.0,819436,USD
+2017-11-16,1.0,1.0,0.985,0.985,1247191,USD
+2017-11-17,0.985,1.0,0.983,1.0,675882,USD
+2017-11-18,1.0,1.01,0.9901,0.9987,743663,USD
+2017-11-19,0.9987,1.0,0.989,0.9943,868075,USD
+2017-11-20,0.9943,0.9995,0.9006,0.9947,989228,USD
+2017-11-21,0.9947,0.997,0.96,0.9807,673366,USD
+2017-11-22,0.9807,1.0,0.9789,0.9985,840343,USD
+2017-11-23,0.9985,0.999,0.98,0.995,317834,USD
+2017-11-24,0.995,1.0,0.986,0.991,634304,USD
+2017-11-25,0.991,0.9986,0.988,0.997,272513,USD
+2017-11-26,0.997,1.0,0.9883,0.9961,504131,USD
+2017-11-27,0.9961,1.0,0.991,0.9978,462454,USD
+2017-11-28,0.9978,0.9978,0.9791,0.9924,531300,USD
+2017-11-29,0.9924,0.999,0.95,0.9988,1468976,USD
+2017-11-30,0.9988,1.02,0.9959,1.01,1614576,USD
+2017-12-01,1.01,1.01,1.0,1.01,457316,USD
+2017-12-02,1.01,1.01,0.9826,0.9959,970815,USD
+2017-12-03,0.9959,0.998,0.984,0.9977,1303914,USD
+2017-12-04,0.9977,1.0,0.986,1.0,2913139,USD
+2017-12-05,1.0,1.0,0.985,1.0,1744163,USD
+2017-12-06,1.0,1.01,0.9967,1.01,2482856,USD
+2017-12-07,1.01,1.01,1.0,1.01,1750711,USD
+2017-12-08,1.01,1.01,1.0,1.01,631928,USD
+2017-12-09,1.01,1.02,1.0,1.0,488255,USD
+2017-12-10,1.0,1.02,1.0,1.0,983314,USD
+2017-12-11,1.0,1.02,1.0,1.01,896910,USD
+2017-12-12,1.01,1.03,1.0,1.02,1192275,USD
+2017-12-13,1.02,1.02,1.0,1.0,1120114,USD
+2017-12-14,1.0,1.03,1.0,1.0,1061192,USD
+2017-12-15,1.0,1.02,1.0,1.0,1210350,USD
+2017-12-16,1.0,1.01,1.0,1.01,884797,USD
+2017-12-17,1.01,1.01,0.99,0.9958,1600336,USD
+2017-12-18,0.9958,1.01,0.9953,0.9985,2093419,USD
+2017-12-19,0.9985,1.01,0.99,1.01,2184422,USD
+2017-12-20,1.01,1.01,0.9909,0.9945,1891661,USD
+2017-12-21,0.9945,0.995,0.9945,0.995,1745303,USD
+2017-12-22,0.995,1.04,0.995,1.03,4501494,USD
+2017-12-23,1.03,1.04,1.01,1.03,2499631,USD
+2017-12-24,1.03,1.03,1.01,1.02,3846179,USD
+2017-12-25,1.02,1.03,1.0,1.01,3450891,USD
+2017-12-26,1.01,1.02,0.9993,1.0,2868584,USD
+2017-12-27,1.0,1.01,0.9952,1.01,1771857,USD
+2017-12-28,1.01,1.03,1.0,1.02,5004518,USD
+2017-12-29,1.02,1.02,1.01,1.02,1811523,USD
+2017-12-30,1.02,1.03,1.02,1.02,4025631,USD
+2017-12-31,1.02,1.03,1.01,1.02,973137,USD
+2018-01-01,1.02,1.03,1.01,1.01,1620590,USD
+2018-01-02,1.01,1.02,1.01,1.02,915821,USD
+2018-01-03,1.02,1.02,1.0,1.01,1091718,USD
+2018-01-04,1.01,1.02,1.01,1.02,2307218,USD
+2018-01-05,1.02,1.02,0.9993,1.0,3268557,USD
+2018-01-06,1.0,1.01,0.9955,1.0,1811751,USD
+2018-01-07,1.0,1.0,0.99,0.997,1208362,USD
+2018-01-08,0.997,1.0,0.997,1.0,3217608,USD
+2018-01-09,1.0,1.01,1.0,1.01,2502904,USD
+2018-01-10,1.01,1.01,0.996,1.0,3026512,USD
+2018-01-11,1.0,1.0089,0.9942,0.9942,1240786,USD
+2018-01-13,1.017,1.017,0.9926,1.01,773770,USD
+2018-01-14,1.01,1.01,0.9996,1.0082,5069449,USD
+2018-01-15,1.0082,1.0082,1.0,1.0034,5824967,USD
+2018-01-16,1.0034,1.03,1.0018,1.03,8319629,USD
+2018-01-17,1.03,1.03,1.0023,1.0126,11232001,USD
+2018-01-18,1.0126,1.0235,1.0118,1.0235,4569710,USD
+2018-01-19,1.0235,1.0235,1.015,1.0174,7380190,USD
+2018-01-20,1.0174,1.02,1.0054,1.0122,3126936,USD
+2018-01-21,1.0122,1.016,1.0051,1.0068,2307435,USD
+2018-01-22,1.0068,1.015,1.0027,1.0093,4127749,USD
+2018-01-23,1.0093,1.0115,1.0001,1.003,5878230,USD
+2018-01-24,1.003,1.0088,1.0013,1.0036,4812792,USD
+2018-01-25,1.0036,1.0084,0.9964,1.0028,4770926,USD
+2018-01-26,1.0028,1.0054,0.9968,1.0004,3097241,USD
+2018-01-27,1.0004,1.0004,0.995,0.995,4898148,USD
+2018-01-28,0.995,0.997,0.934,0.9795,5221368,USD
+2018-01-29,0.9795,0.998,0.95,0.9913,6180937,USD
+2018-01-30,0.9924,1.0464,0.9765,0.982,14383895,USD
+2018-01-31,0.982,0.9866,0.982,0.9866,6149478,USD
+2018-02-01,0.9866,0.9866,0.9704,0.9796,11828451,USD
+2018-02-02,0.9797,0.9908,0.9797,0.9908,10724159,USD
+2018-02-03,0.9908,0.9965,0.99,0.9965,3976267,USD
+2018-02-04,0.9965,0.9965,0.9885,0.9964,3229191,USD
+2018-02-05,0.9964,0.9964,0.9875,0.9899,7877001,USD
+2018-02-06,0.9899,1.0014,0.9868,1.0014,10486445,USD
+2018-02-07,1.0014,1.0014,0.9989,1.001,3561423,USD
+2018-02-08,1.001,1.001,1.0005,1.0005,1879932,USD
+2018-02-09,1.0005,1.0041,1.0005,1.0041,1916645,USD
+2018-02-10,1.0041,1.0041,1.0022,1.0029,3005831,USD
+2018-02-11,1.0028,1.0028,1.0013,1.0013,2722481,USD
+2018-02-12,1.0013,1.0013,0.9996,1.001,1654711,USD
+2018-02-13,1.001,1.001,1.0004,1.0008,1642382,USD
+2018-02-14,1.0008,1.0023,1.0008,1.0023,1773836,USD
+2018-02-15,1.0021,1.004,1.0021,1.004,2507784,USD
+2018-02-16,1.004,1.004,1.0032,1.0032,1826634,USD
+2018-02-17,1.0197,1.0197,1.0028,1.006,1512574,USD
+2018-02-18,1.006,1.006,1.0035,1.0058,3599780,USD
+2018-02-19,1.0058,1.0058,1.0027,1.0034,1843609,USD
+2018-02-20,1.0034,1.0034,1.0006,1.0019,4859301,USD
+2018-02-21,1.0024,1.0029,0.9999,1.0029,5139166,USD
+2018-02-22,1.0036,1.0036,1.002,1.002,3199539,USD
+2018-02-23,1.0018,1.0018,1.0008,1.001,2855581,USD
+2018-02-24,1.001,1.003,1.0009,1.003,2416952,USD
+2018-02-25,1.003,1.003,1.0024,1.0025,2925391,USD
+2018-02-26,1.0025,1.0025,1.0015,1.0015,4562479,USD
+2018-02-27,1.0015,1.0025,1.0015,1.0025,1085059,USD
+2018-02-28,1.0025,1.0025,1.0007,1.0011,2127098,USD
+2018-03-01,1.0011,1.0011,0.9994,1.0002,3787989,USD
+2018-03-02,1.0002,1.0003,1.0001,1.0003,815314,USD
+2018-03-03,1.0002,1.0015,1.0002,1.0015,1010480,USD
+2018-03-04,1.0015,1.0023,1.0015,1.0023,1103789,USD
+2018-03-05,1.0023,1.0023,1.0008,1.001,2956776,USD
+2018-03-06,1.001,1.001,1.0002,1.0008,2846533,USD
+2018-03-07,1.0008,1.0034,1.0008,1.0034,2591527,USD
+2018-03-08,1.0034,1.0044,0.9834,1.0044,5343663,USD
+2018-03-09,1.0046,1.0046,1.0013,1.003,2805636,USD
+2018-03-10,1.003,1.0034,1.002,1.0034,1251375,USD
+2018-03-11,1.0034,1.007,1.0034,1.007,1154212,USD
+2018-03-12,1.007,1.007,1.0036,1.0036,1187353,USD
+2018-03-13,1.0036,1.0036,0.9994,1.002,2028639,USD
+2018-03-14,1.002,1.0023,1.002,1.0023,1897136,USD
+2018-03-15,1.0023,1.0023,0.9939,1.0007,4504161,USD
+2018-03-16,1.0007,1.0014,0.9994,1.0014,1340198,USD
+2018-03-17,1.0014,1.0024,0.9943,1.0024,1012028,USD
+2018-03-18,1.0024,1.0024,0.9929,0.9978,2772472,USD
+2018-03-19,0.9978,1.0016,0.9978,1.0016,2046256,USD
+2018-03-20,1.0017,1.0029,0.9986,1.0029,1899371,USD
+2018-03-21,1.0029,1.0029,0.9967,1.0015,1069105,USD
+2018-03-22,1.0015,1.0015,1.0009,1.0014,971532,USD
+2018-03-23,1.0014,1.0014,0.9991,1.0007,1532844,USD
+2018-03-24,1.0007,1.0023,0.9848,1.0023,729319,USD
+2018-03-25,1.0023,1.0028,1.0022,1.0028,635939,USD
+2018-03-26,1.0028,1.0035,1.0017,1.0035,1328379,USD
+2018-03-27,1.0035,1.0045,1.0028,1.0045,1640880,USD
+2018-03-28,1.0045,1.0045,1.0015,1.0015,774224,USD
+2018-03-29,1.0015,1.0015,0.9958,0.9982,3016995,USD
+2018-03-30,0.9982,0.9982,0.9944,0.9967,2609480,USD
+2018-03-31,0.9967,1.0003,0.9966,1.0003,368233,USD
+2018-04-01,1.0003,1.0004,0.9941,1.0004,1996155,USD
+2018-04-02,1.0004,1.0016,0.9996,1.0016,655741,USD
+2018-04-03,1.0016,1.0027,0.9989,1.0027,1276105,USD
+2018-04-04,1.0027,1.0027,0.9963,1.0002,1711784,USD
+2018-04-05,1.0002,1.0006,1.0,1.0006,973603,USD
+2018-04-06,1.0006,1.0006,0.9979,1.0005,1058155,USD
+2018-04-07,1.0005,1.0021,0.9987,1.0021,3119656,USD
+2018-04-08,1.0021,1.0021,0.9981,0.9996,1658189,USD
+2018-04-09,0.9996,1.0166,0.9993,1.0011,952659,USD
+2018-04-10,1.0011,1.023,0.9488,1.0011,457109,USD
+2018-04-11,1.0011,1.0165,0.9992,1.0001,841571,USD
+2018-04-12,1.0001,1.0102,0.9952,0.9999,2625652,USD
+2018-04-13,0.9999,1.0087,0.9994,1.0004,2912447,USD
+2018-04-14,1.0004,1.0109,1.0,1.0004,831049,USD
+2018-04-15,1.0004,1.0053,0.9992,1.0002,789692,USD
+2018-04-16,1.0002,1.0034,0.9983,1.0001,2002525,USD
+2018-04-17,1.0001,1.0124,0.9993,0.9995,1113352,USD
+2018-04-18,0.9995,1.011,0.9992,1.0001,1003949,USD
+2018-04-19,1.0001,1.0077,0.9995,1.0005,784134,USD
+2018-04-20,1.0005,1.0035,0.997,1.0019,1684930,USD
+2018-04-21,1.0019,1.0032,0.9932,1.0002,985044,USD
+2018-04-22,1.0002,1.0042,0.9952,1.003,710350,USD
+2018-04-23,1.003,1.0043,0.999,1.0019,777446,USD
+2018-04-24,1.0019,1.004,0.9975,1.0017,2133433,USD
+2018-04-25,1.0018,1.0044,1.0001,1.0005,3522334,USD
+2018-04-26,1.0005,1.007,1.0001,1.0004,3435284,USD
+2018-04-27,1.0004,1.0043,0.999,1.0009,1892111,USD
+2018-04-28,1.0009,1.0015,1.0005,1.0005,1633328,USD
+2018-04-29,1.0005,1.003,0.9991,1.001,1933166,USD
+2018-04-30,1.001,1.0046,0.9998,1.0002,1655430,USD
+2018-05-01,1.0002,1.0041,0.9998,1.001,1738532,USD
+2018-05-02,1.001,1.002,0.9996,0.9996,2372350,USD
+2018-05-03,0.9996,0.9999,0.9939,0.9965,3552016,USD
+2018-05-04,0.9965,1.0002,0.9951,0.9982,4591928,USD
+2018-05-05,0.9982,0.9999,0.9922,0.993,1663065,USD
+2018-05-06,0.993,0.9992,0.989,0.9937,1087914,USD
+2018-05-07,0.9937,1.0,0.989,1.0,1940870,USD
+2018-05-08,0.998,1.0012,0.9975,1.0001,5913999,USD
+2018-05-09,1.0001,1.0003,0.999,1.0,3595778,USD
+2018-05-10,1.0,1.0007,0.999,0.999,5775162,USD
+2018-05-11,0.999,1.0007,0.999,0.9992,1726807,USD
+2018-05-12,0.9992,1.0007,0.999,1.0001,1080224,USD
+2018-05-13,1.0001,1.002,0.9991,1.0,507510,USD
+2018-05-14,1.0,1.0002,0.9991,0.9999,906011,USD
+2018-05-15,0.9999,1.0003,0.9995,1.0,1453311,USD
+2018-05-16,1.0,1.0049,0.9994,1.0011,1566266,USD
+2018-05-17,1.0011,1.0012,0.9998,1.0007,809989,USD
+2018-05-18,1.0007,1.002,0.9942,0.9979,2135996,USD
+2018-05-19,0.9979,1.0,0.9979,0.9998,981038,USD
+2018-05-20,0.9998,1.0014,0.998,1.0002,408073,USD
+2018-05-21,1.0002,1.002,0.9972,0.9985,1769151,USD
+2018-05-22,0.9983,1.0,0.99,0.9988,1860180,USD
+2018-05-23,0.9988,1.001,0.995,0.9998,1295355,USD
+2018-05-24,0.9998,1.0009,0.9905,0.9996,1213728,USD
+2018-05-25,0.9996,1.0007,0.9982,0.9998,955804,USD
+2018-05-26,0.9998,1.001,0.9988,0.9989,986742,USD
+2018-05-27,0.9989,1.0,0.9983,0.9983,389144,USD
+2018-05-28,0.9983,1.0006,0.998,0.9999,693437,USD
+2018-05-29,0.9999,1.0022,0.9934,0.9983,1645548,USD
+2018-05-30,1.0,1.0044,0.9954,0.9987,1871588,USD
+2018-05-31,0.9992,1.0047,0.9968,0.9982,645254,USD
+2018-06-01,0.996,0.9988,0.996,0.9988,414024,USD
+2018-06-02,1.0,1.0007,0.9959,0.9998,2036833,USD
+2018-06-03,0.9951,1.0007,0.9942,0.9997,1239960,USD
+2018-06-04,0.9959,1.0011,0.9928,0.9988,908548,USD
+2018-06-05,0.9988,1.0017,0.9976,0.9993,1175077,USD
+2018-06-06,0.9992,0.9992,0.9972,0.9972,1367758,USD
+2018-06-07,0.9972,1.0001,0.9962,0.9987,1519556,USD
+2018-06-08,0.9955,1.0017,0.9955,0.999,294928,USD
+2018-06-09,1.0007,1.0026,0.9972,0.9987,218153,USD
+2018-06-10,1.0055,1.0055,0.9995,1.0013,1390242,USD
+2018-06-11,1.0193,1.0197,0.9975,1.0004,1397918,USD
+2018-06-12,1.0004,1.0131,0.9997,1.0011,1102646,USD
+2018-06-13,1.0011,1.0202,1.0011,1.0124,32656,USD
+2018-06-14,1.0124,1.0124,1.0007,1.0007,2818662,USD
+2018-06-15,1.0164,1.0164,1.0004,1.0004,2411159,USD
+2018-06-16,1.0289,1.0299,0.9993,1.0007,524205,USD
+2018-06-17,1.0246,1.0269,1.0005,1.0008,752234,USD
+2018-06-18,1.0278,1.0278,0.9995,0.9997,1112052,USD
+2018-06-19,1.0145,1.0153,0.999,0.9999,1234219,USD
+2018-06-20,0.9999,1.0114,0.999,0.9992,741430,USD
+2018-06-21,1.0,1.0004,0.9957,0.9997,659143,USD
+2018-06-22,1.0002,1.0013,1.0002,1.0013,1523443,USD
+2018-06-23,1.0264,1.0264,1.0041,1.0041,306209,USD
+2018-06-24,1.0212,1.0246,1.0011,1.0019,1890911,USD
+2018-06-25,1.0209,1.0224,0.9915,1.0003,1918657,USD
+2018-06-26,1.016,1.016,0.9992,0.9997,1040472,USD
+2018-06-27,1.0072,1.0111,0.9992,1.0001,1095650,USD
+2018-06-28,1.0048,1.0111,0.9984,1.0111,18728,USD
+2018-06-29,1.0111,1.0139,0.9989,0.9999,903521,USD
+2018-06-30,1.0121,1.0121,0.9988,0.9988,1375680,USD
+2018-07-01,0.9997,1.002,0.9949,0.998,407403,USD
+2018-07-02,0.9948,0.9989,0.9948,0.9989,899170,USD
+2018-07-03,0.9977,0.9999,0.9962,0.9992,627596,USD
+2018-07-04,0.9992,1.0049,0.9974,0.9989,809264,USD
+2018-07-05,0.9989,1.0065,0.9985,0.9993,531855,USD
+2018-07-06,1.0094,1.0101,0.9964,0.9988,777362,USD
+2018-07-07,1.0057,1.0063,0.9946,1.0003,423200,USD
+2018-07-08,1.0044,1.005,0.9988,0.9994,270609,USD
+2018-07-09,0.9994,1.0047,0.9992,0.9992,627246,USD
+2018-07-10,0.9992,1.0069,0.9989,1.0,710001,USD
+2018-07-11,1.0091,1.0129,0.999,1.0021,660468,USD
+2018-07-12,1.0021,1.0112,0.9983,0.9992,1115856,USD
+2018-07-13,0.9991,1.0127,0.9991,1.002,821088,USD
+2018-07-14,1.002,1.0159,0.9958,0.9994,1424435,USD
+2018-07-15,1.0045,1.0127,0.9978,1.0,1277727,USD
+2018-07-16,1.0111,1.0134,0.9913,0.9989,3190635,USD
+2018-07-17,0.9983,1.0005,0.9951,0.999,1795167,USD
+2018-07-18,0.999,1.0,0.9924,0.9988,3992550,USD
+2018-07-19,0.9988,0.9998,0.9955,0.9998,1421254,USD
+2018-07-20,0.9998,0.9999,0.9962,0.9982,1223378,USD
+2018-07-21,0.9982,1.0039,0.9973,0.9998,374437,USD
+2018-07-22,0.9997,1.0134,0.9953,0.9988,2095346,USD
+2018-07-23,0.9988,1.0009,0.9958,0.9978,1771820,USD
+2018-07-24,1.001,1.0023,0.9965,0.9981,1751509,USD
+2018-07-25,0.9981,0.9998,0.994,0.9981,1423224,USD
+2018-07-26,0.9981,0.9994,0.9922,0.999,1265993,USD
+2018-07-27,1.001,1.0014,0.9964,0.9997,1605047,USD
+2018-07-28,0.9997,1.0037,0.9936,0.9985,212919,USD
+2018-07-29,0.9985,1.0009,0.9944,0.9999,3119132,USD
+2018-07-30,0.9999,1.0006,0.9954,0.9973,791673,USD
+2018-07-31,0.9973,1.0094,0.9888,0.9981,1446779,USD
+2018-08-01,0.9981,1.0055,0.9961,0.9995,639417,USD
+2018-08-02,1.0058,1.0065,0.9866,0.9985,675288,USD
+2018-08-03,0.9985,0.9991,0.9974,0.9991,1523542,USD
+2018-08-04,1.0045,1.0045,0.9973,0.9989,499876,USD
+2018-08-05,1.0021,1.0041,0.9974,0.9992,722234,USD
+2018-08-06,1.005,1.0234,0.989,0.9975,635293,USD
+2018-08-07,0.9975,1.0034,0.9975,0.9998,867020,USD
+2018-08-08,1.004,1.0045,1.0002,1.0002,2478806,USD
+2018-08-09,1.0002,1.0103,0.9924,0.999,2212525,USD
+2018-08-10,0.999,1.0078,0.999,1.0003,1784789,USD
+2018-08-11,1.0056,1.0074,0.9993,1.0011,856626,USD
+2018-08-12,1.0011,1.0186,0.999,1.0,265025,USD
+2018-08-13,1.0,1.0189,0.9935,1.0,2855545,USD
+2018-08-14,1.0,1.0282,0.9993,1.0015,2313328,USD
+2018-08-15,1.0117,1.0117,1.0,1.0011,985692,USD
+2018-08-16,1.0011,1.0026,0.9976,0.9993,1571503,USD
+2018-08-17,0.9993,1.0039,0.9966,0.9999,865956,USD
+2018-08-18,0.9999,1.0127,0.9999,1.0019,571541,USD
+2018-08-19,1.0019,1.0042,1.0003,1.0004,218796,USD
+2018-08-20,1.0004,1.0047,0.9982,1.0006,1110204,USD
+2018-08-21,1.0006,1.0201,0.9991,0.9993,364148,USD
+2018-08-22,1.0039,1.0066,0.9968,0.9997,1859221,USD
+2018-08-23,0.9997,1.0147,0.9995,1.0002,690680,USD
+2018-08-24,1.0002,1.007,0.9992,0.9995,244228,USD
+2018-08-25,1.0045,1.0133,0.9979,1.0007,176542,USD
+2018-08-26,1.0052,1.0063,0.9929,0.9993,156374,USD
+2018-08-27,0.9993,1.022,0.9993,0.9999,1482857,USD
+2018-08-28,0.9999,1.0028,0.9973,0.9986,3022689,USD
+2018-08-29,0.9991,1.0022,0.9978,0.9987,1259072,USD
+2018-08-30,0.9987,0.9992,0.9973,0.9992,1021315,USD
+2018-08-31,1.0044,1.0051,0.9876,1.0,2713552,USD
+2018-09-01,1.0,1.0043,0.9982,0.9983,1729627,USD
+2018-09-02,0.9983,1.0025,0.9941,0.9986,1740708,USD
+2018-09-03,0.9986,0.9986,0.9983,0.9985,375511,USD
+2018-09-04,0.9985,1.0011,0.9969,0.9969,2173915,USD
+2018-09-05,0.9969,1.0026,0.9965,0.9965,5919208,USD
+2018-09-06,0.9965,1.0117,0.9965,0.9982,2324595,USD
+2018-09-07,1.0108,1.0141,0.9982,0.9999,1814362,USD
+2018-09-08,0.9999,1.0191,0.9991,1.0005,784676,USD
+2018-09-09,1.0005,1.0285,0.9982,0.9983,907536,USD
+2018-09-10,1.0188,1.0188,0.9979,0.9979,998877,USD
+2018-09-11,0.9979,0.9985,0.9947,0.9985,1209188,USD
+2018-09-12,1.0187,1.0192,0.9918,0.9982,2666447,USD
+2018-09-13,0.9982,1.0165,0.9982,0.9994,2780210,USD
+2018-09-14,1.0088,1.0091,0.9991,0.9997,1991345,USD
+2018-09-15,1.0082,1.0088,0.9991,1.0,350760,USD
+2018-09-16,1.0065,1.0066,0.9999,0.9999,93313,USD
+2018-09-17,1.0052,1.0083,0.9992,0.9992,888184,USD
+2018-09-18,0.9992,1.0137,0.9944,0.9992,2005666,USD
+2018-09-19,0.9992,1.0105,0.9978,1.0082,21753,USD
+2018-09-20,1.0082,1.0082,0.9993,0.9993,1685682,USD
+2018-09-21,0.9993,1.0092,0.9811,0.9984,1702517,USD
+2018-09-22,0.9984,1.0048,0.998,0.9986,758195,USD
+2018-09-23,0.9986,1.0019,0.9982,0.9991,363335,USD
+2018-09-24,1.0002,1.0002,0.999,0.999,1017968,USD
+2018-09-25,0.999,1.0053,0.9982,0.999,1017444,USD
+2018-09-26,1.0038,1.009,0.9834,0.9976,3035547,USD
+2018-09-27,0.9976,1.0075,0.9976,0.9977,2299700,USD
+2018-09-28,1.0015,1.0015,0.9983,0.9983,955237,USD
+2018-09-29,0.9983,0.9983,0.9972,0.9972,503200,USD
+2018-09-30,0.9972,1.0042,0.9969,0.9969,352281,USD
+2018-10-01,0.9971,0.9971,0.9951,0.9951,1198812,USD
+2018-10-02,1.007,1.007,0.9919,0.9919,2253810,USD
+2018-10-03,1.0046,1.0046,0.9939,0.9939,1161714,USD
+2018-10-04,0.9937,0.9939,0.9937,0.9939,1244989,USD
+2018-10-05,1.007,1.007,0.9922,0.9922,1668736,USD
+2018-10-06,0.9922,0.994,0.9922,0.994,420888,USD
+2018-10-07,0.994,0.9942,0.994,0.9942,611950,USD
+2018-10-08,0.9942,1.0092,0.9901,0.9909,2077203,USD
+2018-10-09,0.9909,1.0042,0.9888,0.9895,1296180,USD
+2018-10-10,1.0049,1.0049,0.983,0.9831,1455045,USD
+2018-10-11,0.9831,1.0078,0.9733,0.9826,5296976,USD
+2018-10-12,1.0243,1.0243,0.9719,0.9817,3496363,USD
+2018-10-13,1.0212,1.0212,0.9794,0.9803,1663046,USD
+2018-10-14,0.9803,1.0202,0.9726,0.9763,2716227,USD
+2018-10-15,1.0203,1.0203,0.8718,0.9569,30078612,USD
+2018-10-16,0.9569,0.9908,0.9514,0.9543,12471387,USD
+2018-10-17,0.9543,0.9891,0.9525,0.9577,4116950,USD
+2018-10-18,0.9577,0.9899,0.9555,0.9648,5386387,USD
+2018-10-19,0.9648,0.9931,0.9648,0.9772,2166899,USD
+2018-10-20,0.9772,1.0034,0.9728,0.9738,1592914,USD
+2018-10-21,1.0001,1.0001,0.9733,0.9747,1282451,USD
+2018-10-22,0.9747,0.9994,0.9682,0.9736,1859668,USD
+2018-10-23,0.9985,0.9985,0.9713,0.978,2500602,USD
+2018-10-24,0.978,1.0016,0.9743,0.9786,989255,USD
+2018-10-25,0.9786,1.005,0.9753,0.9778,2190791,USD
+2018-10-26,0.9778,1.0075,0.9766,0.9794,3312814,USD
+2018-10-27,0.9794,1.0083,0.9794,0.9901,10327718,USD
+2018-10-28,1.0084,1.0084,0.9881,0.9907,18343862,USD
+2018-10-29,1.012,1.012,0.9828,0.987,9944815,USD
+2018-10-30,0.9931,0.9962,0.9868,0.9934,16380638,USD
+2018-10-31,0.9962,0.9964,0.9892,0.992,9651397,USD
+2018-11-01,0.992,0.9955,0.9885,0.9912,3366240,USD
+2018-11-02,0.9938,0.9953,0.9885,0.9895,3102662,USD
+2018-11-03,0.9895,0.9963,0.9895,0.9942,1220811,USD
+2018-11-04,0.9942,0.9964,0.99,0.9916,1652594,USD
+2018-11-05,0.9916,0.9946,0.9887,0.9915,1935417,USD
+2018-11-06,0.9956,0.9989,0.9877,0.9913,2622700,USD
+2018-11-07,0.993,0.9931,0.9858,0.991,5733589,USD
+2018-11-08,0.991,0.9922,0.9869,0.9898,5020576,USD
+2018-11-09,0.9898,0.993,0.9866,0.9871,3704682,USD
+2018-11-10,0.9871,0.9919,0.9862,0.9879,2685327,USD
+2018-11-11,1.0008,1.0016,0.9853,0.9865,3164211,USD
+2018-11-12,0.9865,0.993,0.9803,0.9804,5070489,USD
+2018-11-13,0.9803,0.9882,0.9693,0.9693,4341882,USD
+2018-11-14,0.9693,0.9806,0.942,0.9506,12695715,USD
+2018-11-15,0.9506,0.9799,0.9506,0.9706,14557898,USD
+2018-11-16,0.9706,0.9846,0.9706,0.9765,10079815,USD
+2018-11-17,0.9765,0.9952,0.9765,0.9798,9609548,USD
+2018-11-18,0.9798,0.9931,0.9798,0.9847,7595436,USD
+2018-11-19,0.9982,0.9982,0.9636,0.9637,15654027,USD
+2018-11-20,0.9637,0.9748,0.9319,0.9571,18026834,USD
+2018-11-21,0.9571,0.9778,0.9571,0.974,8197135,USD
+2018-11-22,0.9833,0.984,0.9712,0.9779,5236984,USD
+2018-11-23,0.9779,0.9816,0.9692,0.9709,5582663,USD
+2018-11-24,0.9709,0.9909,0.9589,0.9637,8158584,USD
+2018-11-25,0.9637,0.9734,0.9472,0.9626,9563032,USD
+2018-11-26,0.9626,0.9733,0.9547,0.9656,6578581,USD
+2018-11-27,0.9656,0.9764,0.9656,0.9714,5784518,USD
+2018-11-28,0.9779,0.9903,0.9736,0.9891,13359680,USD
+2018-11-29,0.9891,0.993,0.9842,0.9889,5705037,USD
+2018-11-30,0.9889,0.993,0.9812,0.9857,2862540,USD
+2018-12-01,0.9857,0.9923,0.9838,0.9881,2319509,USD
+2018-12-02,0.9881,0.999,0.9833,0.9842,1242128,USD
+2018-12-03,0.9842,0.9927,0.9835,0.9894,1817417,USD
+2018-12-04,0.9894,0.9956,0.9868,0.9879,3092043,USD
+2018-12-05,0.9879,1.0036,0.9809,0.9833,2251007,USD
+2018-12-06,0.9826,0.9911,0.9805,0.981,2866662,USD
+2018-12-07,0.984,0.9978,0.984,0.9931,8533149,USD
+2018-12-08,0.9931,1.0007,0.9886,0.9964,3650867,USD
+2018-12-09,0.9964,1.0004,0.9942,0.995,1510369,USD
+2018-12-10,0.995,1.0004,0.9936,0.9971,1321389,USD
+2018-12-11,1.0076,1.0104,0.9885,0.9928,2403979,USD
+2018-12-12,1.003,1.003,0.9945,0.9955,1984860,USD
+2018-12-13,0.9955,1.0045,0.9867,0.9884,6526861,USD
+2018-12-14,0.9884,0.9933,0.9864,0.993,2438898,USD
+2018-12-15,0.9932,0.9984,0.991,0.9922,1045786,USD
+2018-12-16,0.9922,0.9993,0.9897,0.9919,1193475,USD
+2018-12-17,0.9919,1.003,0.9918,0.9974,3524722,USD
+2018-12-18,0.9974,1.0044,0.9967,1.0039,5554190,USD
+2018-12-19,1.009,1.0145,0.9978,1.0047,5081886,USD
+2018-12-20,1.0047,1.0139,1.0003,1.0065,8733859,USD
+2018-12-21,1.0065,1.0105,1.0006,1.0007,4074420,USD
+2018-12-22,1.0022,1.0085,0.9999,1.0082,2547705,USD
+2018-12-23,1.0146,1.015,1.0032,1.004,1452837,USD
+2018-12-24,1.01,1.0115,1.0034,1.0053,4426214,USD
+2018-12-25,1.0053,1.0136,1.0033,1.0116,2304640,USD
+2018-12-26,1.0116,1.019,1.0072,1.0096,1237429,USD
+2018-12-27,1.0162,1.0162,1.006,1.0075,2504934,USD
+2018-12-28,1.0075,1.0173,1.0043,1.0117,7098340,USD
+2018-12-29,1.0144,1.0184,1.0054,1.0097,3471495,USD
+2018-12-30,1.0097,1.0119,1.0048,1.0083,2283559,USD
+2018-12-31,1.0083,1.0113,0.9996,0.9996,2671518,USD
+2019-01-01,0.9995,1.0076,0.999,1.0063,1360770,USD
+2019-01-02,1.0063,1.0172,1.0045,1.0073,4987898,USD
+2019-01-03,1.0083,1.01,1.0036,1.0054,4653002,USD
+2019-01-04,1.0054,1.0108,1.0019,1.0066,5784246,USD
+2019-01-05,1.0066,1.0132,1.0051,1.0058,2829769,USD
+2019-01-06,1.0058,1.015,1.0041,1.0113,4484118,USD
+2019-01-07,1.0169,1.0169,1.0063,1.0067,2578511,USD
+2019-01-08,1.0067,1.0136,1.0053,1.0066,8540018,USD
+2019-01-09,1.0066,1.0143,1.004,1.007,8436311,USD
+2019-01-10,1.007,1.0119,1.0026,1.0102,13044839,USD
+2019-01-11,1.0102,1.0205,1.0076,1.0078,17389256,USD
+2019-01-12,1.0078,1.0265,1.0078,1.0091,2794132,USD
+2019-01-13,1.0091,1.0172,1.0084,1.0088,4018006,USD
+2019-01-14,1.0182,1.0198,1.0085,1.0091,12115850,USD
+2019-01-15,1.0091,1.0166,1.0062,1.0064,8991679,USD
+2019-01-16,1.0064,1.0156,1.0036,1.0038,7367658,USD
+2019-01-17,1.0038,1.0127,1.0032,1.0054,9179460,USD
+2019-01-18,1.0054,1.0178,1.0033,1.0039,4990038,USD
+2019-01-19,1.0039,1.0263,1.0037,1.004,5756290,USD
+2019-01-20,1.004,1.0124,0.9981,1.0012,1869647,USD
+2019-01-21,1.0012,1.0167,1.0012,1.0026,1409225,USD
+2019-01-22,1.0158,1.0158,1.0006,1.0017,2606109,USD
+2019-01-23,1.0017,1.0091,1.0017,1.0039,2254605,USD
+2019-01-24,1.0039,1.0238,1.0009,1.0023,1702886,USD
+2019-01-25,1.0023,1.0124,1.0003,1.0012,1149830,USD
+2019-01-26,1.0116,1.0126,0.9991,1.0011,421204,USD
+2019-01-27,1.0011,1.0116,0.9987,0.9989,667105,USD
+2019-01-28,0.9989,1.0215,0.9977,1.0,2079899,USD
+2019-01-29,1.0,1.0118,0.9954,0.9963,2179909,USD
+2019-01-30,0.9963,1.0062,0.9944,0.9947,2298973,USD
+2019-01-31,0.9947,1.0073,0.9926,0.9949,3020941,USD
+2019-02-01,1.0005,1.002,0.9903,0.9933,1786789,USD
+2019-02-02,1.0012,1.0052,0.9904,0.9904,742684,USD
+2019-02-03,0.9904,0.9941,0.9879,0.9889,1010985,USD
+2019-02-04,0.9899,0.991,0.9856,0.9859,1291210,USD
+2019-02-05,0.9859,0.9917,0.9859,0.9889,2239831,USD
+2019-02-06,0.9889,0.9962,0.9869,0.9888,3284088,USD
+2019-02-07,0.9888,0.9972,0.988,0.9888,1892582,USD
+2019-02-08,0.9954,0.9954,0.9864,0.9899,6933774,USD
+2019-02-09,0.9899,0.9944,0.9889,0.9898,1808147,USD
+2019-02-10,0.9942,0.9949,0.9897,0.9924,1698878,USD
+2019-02-11,0.9924,0.9983,0.9878,0.9886,2750603,USD
+2019-02-12,0.9886,0.996,0.9872,0.9887,2385036,USD
+2019-02-13,0.9887,0.9938,0.9887,0.9896,2077321,USD
+2019-02-14,0.9947,0.9947,0.9893,0.9907,4139454,USD
+2019-02-15,0.9907,0.9965,0.9904,0.9906,2458640,USD
+2019-02-16,0.9906,0.9942,0.99,0.9906,1867782,USD
+2019-02-17,0.9906,0.997,0.988,0.9893,2917704,USD
+2019-02-18,0.9893,1.0055,0.9893,0.9925,5362578,USD
+2019-02-19,0.9925,1.0066,0.9925,0.9931,2275647,USD
+2019-02-20,0.9931,1.0049,0.9899,0.9919,3439972,USD
+2019-02-21,0.9919,0.9958,0.9902,0.9902,2544897,USD
+2019-02-22,0.9902,0.9951,0.9902,0.9929,3177017,USD
+2019-02-23,0.9929,0.9989,0.9929,0.9986,4281365,USD
+2019-02-24,1.0016,1.0024,0.9942,0.9984,5537158,USD
+2019-02-25,0.9984,1.0082,0.9937,0.9971,3897013,USD
+2019-02-26,0.9965,1.0001,0.9951,0.997,1564285,USD
+2019-02-27,0.997,1.0009,0.9947,0.9955,2899391,USD
+2019-02-28,1.0051,1.0095,0.9946,0.9954,2276242,USD
+2019-03-01,0.9954,1.0211,0.9948,0.9962,2156375,USD
+2019-03-02,1.0073,1.0075,0.9975,0.999,572401,USD
+2019-03-03,1.0033,1.0048,0.9946,0.9947,1306688,USD
+2019-03-04,0.9947,1.0001,0.9947,0.9967,2011234,USD
+2019-03-05,1.0023,1.003,0.9949,0.9972,5298668,USD
+2019-03-06,0.9972,1.0006,0.9955,0.9964,2182719,USD
+2019-03-07,0.9964,1.0011,0.9957,0.9958,1796598,USD
+2019-03-08,0.9958,1.0015,0.994,0.9943,1343213,USD
+2019-03-09,0.9943,0.9992,0.9937,0.994,1275181,USD
+2019-03-10,0.9937,0.9975,0.9937,0.9966,440903,USD
+2019-03-11,0.9966,1.0008,0.9942,0.9953,1302143,USD
+2019-03-12,0.9953,0.9997,0.9936,0.9961,1463365,USD
+2019-03-13,0.9961,1.0009,0.9953,0.997,1340355,USD
+2019-03-14,1.0031,1.0031,0.9936,0.9948,3426283,USD
+2019-03-15,1.0004,1.0014,0.9933,0.9958,1490332,USD
+2019-03-16,0.9958,1.0035,0.9958,0.9985,2509827,USD
+2019-03-17,0.9985,1.0132,0.9958,0.9963,603512,USD
+2019-03-18,0.9963,1.0044,0.9941,0.9962,1622748,USD
+2019-03-19,0.9962,1.0039,0.9948,0.9965,1634895,USD
+2019-03-20,0.9965,0.9986,0.9952,0.9976,1601726,USD
+2019-03-21,0.9976,1.0006,0.9971,0.9979,6077384,USD
+2019-03-22,0.9979,1.0048,0.9977,0.9979,2390351,USD
+2019-03-23,0.9979,1.0029,0.9963,0.9965,1329900,USD
+2019-03-24,0.9965,1.0103,0.9965,0.9969,1064532,USD
+2019-03-25,0.9969,1.0086,0.9943,0.9949,1608780,USD
+2019-03-26,0.9949,0.999,0.9949,0.9965,698598,USD
+2019-03-27,0.9965,1.0026,0.9955,0.997,2320053,USD
+2019-03-28,1.0015,1.0015,0.9957,0.9961,1916454,USD
+2019-03-29,0.9961,0.9989,0.9943,0.9973,2811091,USD
+2019-03-30,1.0084,1.01,0.9974,0.9979,896229,USD
+2019-03-31,0.9979,1.0056,0.9976,1.0006,673410,USD
+2019-04-01,1.0006,1.0039,0.9969,0.9983,2203241,USD
+2019-04-02,0.9999,1.0239,0.9982,1.0072,9810196,USD
+2019-04-03,1.0072,1.0108,0.9969,1.0054,9561748,USD
+2019-04-04,1.0054,1.0082,1.0007,1.002,6437908,USD
+2019-04-05,1.002,1.006,0.9998,1.0054,3609593,USD
+2019-04-06,1.0054,1.0072,1.0003,1.0004,1610179,USD
+2019-04-07,1.0004,1.0066,0.9998,1.0036,947256,USD
+2019-04-08,1.0036,1.0127,1.0006,1.0067,10756168,USD
+2019-04-09,1.0112,1.0112,1.0052,1.0066,16715102,USD
+2019-04-10,1.0108,1.0116,1.0014,1.0022,15397960,USD
+2019-04-11,1.0022,1.0083,1.0019,1.0041,12756884,USD
+2019-04-12,1.0068,1.0095,1.0027,1.0032,12032870,USD
+2019-04-13,1.0092,1.0092,1.0031,1.0038,1129968,USD
+2019-04-14,1.0038,1.0083,1.0032,1.004,1544365,USD
+2019-04-15,1.004,1.0102,1.0006,1.0006,5873131,USD
+2019-04-16,1.0006,1.0059,1.0006,1.0035,4142536,USD
+2019-04-17,1.0035,1.007,1.0027,1.0029,5596131,USD
+2019-04-18,1.0029,1.0099,1.0022,1.0036,2977084,USD
+2019-04-19,1.0036,1.0085,1.0023,1.0035,4180447,USD
+2019-04-20,1.0035,1.0058,1.0026,1.0034,1436772,USD
+2019-04-21,1.0034,1.0069,1.0034,1.0049,3049770,USD
+2019-04-22,1.0049,1.013,1.0033,1.0041,8020526,USD
+2019-04-23,1.007,1.012,1.0042,1.006,12470861,USD
+2019-04-24,1.0093,1.0106,1.0045,1.0046,20763516,USD
+2019-04-25,1.0046,1.0116,0.9867,0.9895,22640088,USD
+2019-04-26,0.9895,1.0073,0.9895,0.9973,24755708,USD
+2019-04-27,0.9973,1.015,0.9967,1.0069,8553029,USD
+2019-04-28,1.0069,1.0234,0.9953,0.9953,6913823,USD
+2019-04-29,1.0258,1.0312,1.0073,1.0152,11315573,USD
+2019-04-30,1.0152,1.042,1.0152,1.0207,13272558,USD
+2019-05-01,1.0207,1.0445,1.0107,1.0111,6959852,USD
+2019-05-02,1.0111,1.0441,1.0111,1.0166,6588043,USD
+2019-05-03,1.0166,1.0401,1.0157,1.0159,9958678,USD
+2019-05-04,1.0159,1.0422,1.0073,1.0114,5369597,USD
+2019-05-05,1.0114,1.0398,1.0114,1.0288,3785941,USD
+2019-05-06,1.0457,1.0496,1.0206,1.0213,6927642,USD
+2019-05-07,1.0213,1.0492,1.0213,1.0281,14459050,USD
+2019-05-08,1.0281,1.0436,1.0177,1.0189,5382783,USD
+2019-05-09,1.0306,1.0315,1.0057,1.0057,7756469,USD
+2019-05-10,1.0057,1.0137,1.0031,1.0031,11965333,USD
+2019-05-11,1.0081,174.1763,0.9991,1.0,27611164,USD
+2019-05-12,1.0,1.0077,0.9958,1.0011,24214992,USD
+2019-05-13,1.0011,1.0119,0.997,0.9989,40106744,USD
+2019-05-14,0.9989,0.9994,0.9906,0.9966,31847116,USD
+2019-05-15,0.9966,1.0026,0.9949,0.9978,15307171,USD
+2019-05-16,0.9956,1.0022,0.9946,0.9994,16953594,USD
+2019-05-17,0.9994,1.0101,0.9945,1.005,20224876,USD
+2019-05-18,1.0049,1.0079,1.0004,1.0012,5740708,USD
+2019-05-19,1.0012,1.0065,1.0,1.0044,14311471,USD
+2019-05-20,1.0044,1.0058,1.0001,1.0057,12480028,USD
+2019-05-21,1.0056,1.007,1.0025,1.0039,8591701,USD
+2019-05-22,1.0039,1.0046,0.9991,1.0,10320209,USD
+2019-05-23,1.0,1.0036,0.9988,1.0029,6474817,USD
+2019-05-24,1.0024,1.0067,1.0019,1.003,8896580,USD
+2019-05-25,1.003,1.0049,1.0021,1.003,11321943,USD
+2019-05-26,1.003,1.0142,1.001,1.0091,30849416,USD
+2019-05-27,1.0088,1.0134,1.0015,1.0036,19303668,USD
+2019-05-28,1.0036,1.0049,1.0006,1.0014,9114673,USD
+2019-05-29,1.0014,1.004,1.001,1.0031,14967802,USD
+2019-05-30,1.0031,1.004,0.9995,1.0003,24999794,USD
+2019-05-31,1.0003,1.0009,0.9963,0.9988,16562458,USD
+2019-06-01,0.9988,1.0023,0.9975,1.0002,8194035,USD
+2019-06-02,1.0002,1.0033,0.9994,1.0006,6392024,USD
+2019-06-03,1.0006,1.002,0.9968,0.9989,15939068,USD
+2019-06-04,0.9989,1.001,0.9958,0.9995,15082060,USD
+2019-06-05,0.9995,1.0034,0.9995,1.002,7744784,USD
+2019-06-06,1.002,1.0032,1.0006,1.0024,5895467,USD
+2019-06-07,1.0024,1.004,1.0012,1.0024,7153986,USD
+2019-06-08,1.0024,1.0041,1.001,1.0039,1976724,USD
+2019-06-09,1.0039,1.0046,1.0008,1.0013,5828171,USD
+2019-06-10,1.0013,1.0047,1.0007,1.0039,6374916,USD
+2019-06-11,1.0039,1.0042,1.0014,1.0031,7563051,USD
+2019-06-12,1.0028,1.0055,1.0024,1.0036,20182720,USD
+2019-06-13,1.0036,1.0039,1.0017,1.0017,11640817,USD
+2019-06-14,1.0017,1.0041,1.0007,1.0041,12764507,USD
+2019-06-15,1.0035,1.0043,1.003,1.0037,11670386,USD
+2019-06-16,1.0036,1.0062,1.0014,1.0022,20700394,USD
+2019-06-17,1.0023,1.0046,1.0009,1.0033,14716240,USD
+2019-06-18,1.0035,1.0043,0.9991,1.0005,13728372,USD
+2019-06-19,1.0005,1.0034,1.0005,1.0034,7453717,USD
+2019-06-20,1.0034,1.0044,1.0024,1.0034,10878000,USD
+2019-06-21,1.0039,1.0043,1.0007,1.0033,13248354,USD
+2019-06-22,1.0033,1.004,0.9975,1.0001,27615452,USD
+2019-06-23,1.0014,1.0016,0.9966,0.9977,12347728,USD
+2019-06-24,0.9978,1.0009,0.9975,0.9984,12810676,USD
+2019-06-25,0.9984,1.0003,0.9953,0.9953,16387745,USD
+2019-06-26,0.9953,0.9979,0.9817,0.9869,51667964,USD
+2019-06-27,0.9869,0.9948,0.9855,0.9884,36071376,USD
+2019-06-28,0.9883,0.9961,0.9865,0.9928,28906788,USD
+2019-06-29,0.9928,0.9995,0.992,0.9989,16425290,USD
+2019-06-30,0.9989,1.0008,0.9921,0.9937,11438901,USD
+2019-07-01,0.9936,1.0021,0.9936,1.0007,14643932,USD
+2019-07-02,1.0007,1.0036,0.9973,1.0021,16796120,USD
+2019-07-03,1.0032,1.0036,1.0003,1.0029,19907648,USD
+2019-07-04,1.0029,1.0034,1.0014,1.0014,16440812,USD
+2019-07-05,1.0014,1.0033,0.9988,1.0022,9927804,USD
+2019-07-06,1.0022,1.0047,1.0022,1.0026,17996780,USD
+2019-07-07,1.0026,1.0047,1.0021,1.0045,9641347,USD
+2019-07-08,1.0045,1.0049,1.0036,1.0039,19869520,USD
+2019-07-09,1.004,1.0042,1.0004,1.0017,13678978,USD
+2019-07-10,1.0017,1.0029,0.9979,0.9985,15429202,USD
+2019-07-11,0.9985,1.002,0.998,1.0002,10536131,USD
+2019-07-12,1.0002,1.0033,0.9989,1.0027,4825521,USD
+2019-07-13,1.0024,1.0028,0.9961,0.9977,12309093,USD
+2019-07-14,0.9977,1.0007,0.9957,1.0006,10649898,USD
+2019-07-15,1.0006,1.0024,0.9986,0.9989,8878242,USD
+2019-07-16,0.9984,1.0019,0.9969,1.0002,15745998,USD
+2019-07-17,1.0002,1.0027,0.999,1.0024,8072292,USD
+2019-07-18,1.0024,1.0034,0.9987,1.0019,9179081,USD
+2019-07-19,1.0019,1.0034,0.9999,1.0017,7616177,USD
+2019-07-20,1.0016,1.0025,1.0002,1.0013,7578981,USD
+2019-07-21,1.001,1.001,0.9979,0.9996,6749639,USD
+2019-07-22,0.9996,1.0006,0.9977,0.9988,6208241,USD
+2019-07-23,0.9988,1.0005,0.9976,0.9997,6077452,USD
+2019-07-24,0.9996,1.001,0.9985,1.0004,7682118,USD
+2019-07-25,1.0004,1.0022,1.0002,1.0009,7668851,USD
+2019-07-26,1.0009,1.0024,1.0005,1.0012,8088613,USD
+2019-07-27,1.0012,1.0026,0.9965,0.9995,21701796,USD
+2019-07-28,0.9995,1.0011,0.9964,0.9994,10395203,USD
+2019-07-29,0.9994,0.9996,0.9965,0.9985,6198476,USD
+2019-07-30,0.9989,1.0016,0.9987,1.0013,6490981,USD
+2019-07-31,1.0013,1.0033,1.0001,1.0015,7774000,USD
+2019-08-01,1.0015,1.0027,1.0,1.002,4943721,USD
+2019-08-02,1.0022,1.0026,0.9999,1.0003,6480164,USD
+2019-08-03,1.0003,1.0017,0.9996,1.0011,4382034,USD
+2019-08-04,1.0011,1.0029,1.0006,1.0026,5491309,USD
+2019-08-05,1.0026,1.003,0.9999,1.0004,9816737,USD
+2019-08-06,1.0006,1.0027,0.9988,0.9994,9479261,USD
+2019-08-07,0.9994,1.0016,0.9987,1.0005,6999897,USD
+2019-08-08,1.0005,1.0028,1.0002,1.001,11612512,USD
+2019-08-09,1.001,1.0017,0.9996,1.0008,13583213,USD
+2019-08-10,1.0008,1.0016,0.9976,0.9987,7210211,USD
+2019-08-11,0.9987,1.001,0.9986,1.0,2617163,USD
+2019-08-12,1.001,1.0014,0.9987,0.9995,2521410,USD
+2019-08-13,0.9995,1.0012,0.9979,0.9992,3724941,USD
+2019-08-14,0.9992,1.0012,0.998,1.0007,6397628,USD
+2019-08-15,1.0017,1.0023,0.9991,1.0019,8963743,USD
+2019-08-16,1.0019,1.0033,1.001,1.0023,7155032,USD
+2019-08-17,1.0028,1.0039,1.0019,1.0031,2724027,USD
+2019-08-18,1.0031,1.0046,1.0018,1.0026,1910681,USD
+2019-08-19,1.0026,1.0033,1.0014,1.0016,5190283,USD
+2019-08-20,1.0016,1.0023,1.0009,1.0015,3682159,USD
+2019-08-21,1.0015,1.0022,0.9992,1.0007,6814589,USD
+2019-08-22,1.0007,1.0029,1.0007,1.002,3444649,USD
+2019-08-23,1.0046,1.0054,1.0022,1.0024,5632272,USD
+2019-08-24,1.0024,1.004,1.0018,1.0031,2968912,USD
+2019-08-25,1.0031,1.0066,1.0017,1.002,3759474,USD
+2019-08-26,1.002,1.0044,1.0004,1.0008,6963089,USD
+2019-08-27,1.0008,1.0042,1.0008,1.0015,3226126,USD
+2019-08-28,1.0027,1.0044,0.9989,1.0016,8426093,USD
+2019-08-29,1.0016,1.0044,1.0016,1.0022,6518532,USD
+2019-08-30,1.0022,1.0094,1.0022,1.0038,3885661,USD
+2019-08-31,1.0038,1.0084,1.0028,1.0035,3808231,USD
+2019-09-01,1.0035,1.0116,1.0035,1.0039,5124801,USD
+2019-09-02,1.0039,1.0066,1.0022,1.0032,6946832,USD
+2019-09-03,1.0032,1.0045,1.0008,1.0023,4832371,USD
+2019-09-04,1.0023,1.0054,1.0019,1.0028,4350115,USD
+2019-09-05,1.0028,1.0047,1.0024,1.0027,3022572,USD
+2019-09-06,1.0027,1.004,1.0015,1.0024,7818073,USD
+2019-09-07,1.0024,1.0052,1.0021,1.0048,2632502,USD
+2019-09-08,1.0052,1.0057,1.0037,1.0043,2338104,USD
+2019-09-09,1.0043,1.0069,1.0026,1.0027,4203596,USD
+2019-09-10,1.0032,1.0044,1.0024,1.003,2976745,USD
+2019-09-11,1.0031,1.0114,1.0009,1.0034,2475977,USD
+2019-09-12,1.0034,1.0078,1.0024,1.003,3944704,USD
+2019-09-13,1.003,1.005,1.0021,1.0032,5148937,USD
+2019-09-14,1.0051,1.0064,1.0041,1.0044,2285654,USD
+2019-09-15,1.0055,1.0056,1.0039,1.0044,1776184,USD
+2019-09-16,1.0044,1.0062,1.0019,1.003,7398910,USD
+2019-09-17,1.003,1.0046,1.0023,1.0028,4336901,USD
+2019-09-18,1.0028,1.0047,1.0015,1.002,3524831,USD
+2019-09-19,1.002,1.005,1.002,1.0041,8170714,USD
+2019-09-20,1.0041,1.0054,1.0024,1.0027,4208268,USD
+2019-09-21,1.0026,1.0047,1.0026,1.0033,4383979,USD
+2019-09-22,1.0037,1.0045,1.0029,1.0035,3266770,USD
+2019-09-23,1.0035,1.0044,1.0013,1.0017,5312952,USD
+2019-09-24,1.0031,1.0182,0.9991,1.0039,35203200,USD
+2019-09-25,1.0039,1.0061,1.003,1.0044,8918239,USD
+2019-09-26,1.0044,1.0065,1.0031,1.0047,6905032,USD
+2019-09-27,1.0048,1.0063,1.0039,1.0042,9044371,USD
+2019-09-28,1.0042,1.0061,1.0028,1.0041,7641650,USD
+2019-09-29,1.0043,1.0057,1.0037,1.0055,4887663,USD
+2019-09-30,1.0055,1.007,1.0052,1.0058,9809548,USD
+2019-10-01,1.0058,1.0068,1.0053,1.0055,5696162,USD
+2019-10-02,1.0055,1.0099,1.0055,1.0066,4685440,USD
+2019-10-03,1.0067,1.0081,1.0049,1.0062,3435197,USD
+2019-10-04,1.0085,1.0097,1.0057,1.006,3403633,USD
+2019-10-05,1.006,1.0091,1.006,1.0075,2259201,USD
+2019-10-06,1.0075,1.0108,1.0061,1.0065,3490699,USD
+2019-10-07,1.0065,1.0101,1.0045,1.0047,6201784,USD
+2019-10-08,1.0048,1.0061,1.0036,1.0039,4975769,USD
+2019-10-09,1.0049,1.0055,1.0021,1.003,10015769,USD
+2019-10-10,1.0037,1.0042,1.0029,1.0038,5474018,USD
+2019-10-11,1.0038,1.0055,1.0022,1.0029,6839983,USD
+2019-10-12,1.003,1.0069,1.003,1.0059,1816467,USD
+2019-10-13,1.0099,1.0102,1.0035,1.0037,3001629,USD
+2019-10-14,1.0091,1.0095,1.0026,1.0031,3200684,USD
+2019-10-15,1.0031,1.0072,1.0031,1.0045,3595189,USD
+2019-10-16,1.0067,1.0068,1.0028,1.0033,4483340,USD
+2019-10-17,1.005,1.0058,1.0038,1.0041,3427747,USD
+2019-10-18,1.0079,1.0087,1.0053,1.0058,4573440,USD
+2019-10-19,1.0058,1.0085,1.0058,1.0061,3935668,USD
+2019-10-20,1.0061,1.0106,1.0061,1.0097,1839566,USD
+2019-10-21,1.0097,1.0114,1.0054,1.0058,3787717,USD
+2019-10-22,1.0058,1.0086,1.0043,1.0047,4084930,USD
+2019-10-23,1.0047,1.0082,1.0045,1.0055,9202780,USD
+2019-10-24,1.0068,1.0073,1.005,1.0066,4829694,USD
+2019-10-25,1.0085,1.011,1.004,1.0043,9871291,USD
+2019-10-26,1.0043,1.0067,1.0018,1.0042,15520456,USD
+2019-10-27,1.0042,1.0049,1.0024,1.003,5465584,USD
+2019-10-28,1.003,1.0048,1.0024,1.0025,7382359,USD
+2019-10-29,1.0025,1.0038,1.0015,1.0035,4282794,USD
+2019-10-30,1.0035,1.0042,1.0023,1.0035,6926671,USD
+2019-10-31,1.0035,1.0044,1.0032,1.0034,7330617,USD
+2019-11-01,1.0034,1.0045,1.0034,1.0038,6534084,USD
+2019-11-02,1.0048,1.005,1.0034,1.0036,4243129,USD
+2019-11-03,1.0036,1.0047,1.0029,1.0033,2669767,USD
+2019-11-04,1.0032,1.0043,1.0026,1.0035,7239332,USD
+2019-11-05,1.0047,1.005,1.0016,1.0022,4612156,USD
+2019-11-06,1.0022,1.005,1.0011,1.0016,3571583,USD
+2019-11-07,1.0016,1.0028,1.0002,1.0007,5636995,USD
+2019-11-08,1.0013,1.002,0.9994,1.0005,9003856,USD
+2019-11-09,1.0005,1.003,1.0005,1.0028,3058989,USD
+2019-11-10,1.0039,1.005,1.0033,1.0039,3510729,USD
+2019-11-11,1.0039,1.0048,1.0022,1.0027,3114907,USD
+2019-11-12,1.0027,1.0041,1.0012,1.0018,4027076,USD
+2019-11-13,1.0018,1.0045,1.0013,1.0017,4199825,USD
+2019-11-14,1.006,1.006,1.0007,1.0014,4761341,USD
+2019-11-15,1.0014,1.0042,1.0014,1.0028,4731938,USD
+2019-11-16,1.0049,1.0052,1.0036,1.004,3883512,USD
+2019-11-17,1.004,1.007,1.004,1.0058,3079176,USD
+2019-11-18,1.0058,1.0071,1.0017,1.0022,5722138,USD
+2019-11-19,1.0023,1.0076,1.0023,1.0047,3765553,USD
+2019-11-20,1.0078,1.0084,1.0028,1.003,3917846,USD
+2019-11-21,1.003,1.0079,1.003,1.0041,8370914,USD
+2019-11-22,1.0041,1.0073,1.0041,1.0062,13091789,USD
+2019-11-23,1.0062,1.0078,1.0062,1.0068,7361027,USD
+2019-11-24,1.0084,1.0111,1.008,1.009,7999875,USD
+2019-11-25,1.009,1.0154,1.0063,1.0067,16340528,USD
+2019-11-26,1.0067,1.0083,1.0049,1.0059,5902388,USD
+2019-11-27,1.0059,1.0086,1.0046,1.0047,6571548,USD
+2019-11-28,1.0047,1.0072,1.0047,1.0058,5128487,USD
+2019-11-29,1.0057,1.0091,1.0057,1.0066,5549532,USD
+2019-11-30,1.0066,1.0112,1.0066,1.0088,1798837,USD
+2019-12-01,1.0089,1.0134,1.0073,1.0079,3390656,USD
+2019-12-02,1.0097,1.0111,1.0078,1.0084,2682063,USD
+2019-12-03,1.0082,1.0118,1.006,1.0066,3675560,USD
+2019-12-04,1.0066,1.0136,1.0052,1.0054,9080018,USD
+2019-12-05,1.0054,1.0072,1.0042,1.0048,4269373,USD
+2019-12-06,1.0048,1.0102,1.0044,1.0052,6979142,USD
+2019-12-07,1.0052,1.0108,1.0052,1.0093,1847484,USD
+2019-12-08,1.0115,1.0122,1.007,1.0076,3245144,USD
+2019-12-09,1.0079,1.0091,1.0043,1.0044,4973752,USD
+2019-12-10,1.0044,1.0088,1.0029,1.0032,5034817,USD
+2019-12-11,1.0031,1.0092,1.0022,1.0023,6080706,USD
+2019-12-12,1.0023,1.0074,1.0023,1.0031,6331386,USD
+2019-12-13,1.0031,1.0096,1.0031,1.0053,4139643,USD
+2019-12-14,1.0067,1.0122,1.0058,1.0081,2013510,USD
+2019-12-15,1.0081,1.0139,1.0076,1.008,2297412,USD
+2019-12-16,1.008,1.0109,1.0032,1.0039,12314567,USD
+2019-12-17,1.0038,1.0065,1.0038,1.0054,13462942,USD
+2019-12-18,1.0068,1.0069,1.0049,1.0055,7356354,USD
+2019-12-19,1.0053,1.0082,1.0046,1.0055,5073404,USD
+2019-12-20,1.0054,1.0113,1.0046,1.005,3685522,USD
+2019-12-21,1.005,1.0125,1.005,1.0066,3092103,USD
+2019-12-22,1.0114,1.0198,1.0088,1.0095,1755933,USD
+2019-12-23,1.0095,1.0128,1.0031,1.0034,4247679,USD
+2019-12-24,1.0034,1.0065,1.0031,1.0041,3881006,USD
+2019-12-25,1.0041,1.0084,1.0032,1.0036,3028102,USD
+2019-12-26,1.0057,1.006,1.0027,1.0034,4721038,USD
+2019-12-27,1.0052,1.0055,1.0008,1.002,5030317,USD
+2019-12-28,1.0021,1.0051,1.0021,1.0041,3994915,USD
+2019-12-29,1.0041,1.0099,1.0041,1.0062,2049314,USD
+2019-12-30,1.0135,1.0139,1.0016,1.0021,3943771,USD
+2019-12-31,1.0079,1.0079,1.0043,1.0048,2002101,USD
+2020-01-01,1.0095,1.0127,1.0078,1.0121,1077837,USD
+2020-01-02,1.0163,1.0167,1.0051,1.0053,2786392,USD
+2020-01-03,1.0053,1.0103,1.0035,1.0039,6229774,USD
+2020-01-04,1.0064,1.0093,1.0049,1.005,2740402,USD
+2020-01-05,1.005,1.0083,1.0031,1.0032,4609615,USD
+2020-01-06,1.0041,1.0054,1.003,1.0041,3811531,USD
+2020-01-07,1.0054,1.0057,1.0013,1.0016,7003370,USD
+2020-01-08,1.0016,1.0029,1.0011,1.0013,7144741,USD
+2020-01-09,1.0013,1.0033,1.0013,1.0024,4331695,USD
+2020-01-10,1.0049,1.0065,1.0013,1.0014,6904219,USD
+2020-01-11,1.0015,1.0021,1.0008,1.001,8180161,USD
+2020-01-12,1.0011,1.0015,1.0004,1.0004,9323257,USD
+2020-01-13,1.0005,1.0033,1.0005,1.0026,3466526,USD
+2020-01-14,1.0026,1.0043,0.9972,0.9974,24880366,USD
+2020-01-15,0.9969,1.0005,0.9959,0.9992,10065325,USD
+2020-01-16,0.9992,1.0016,0.9989,1.0004,4966952,USD
+2020-01-17,1.0022,1.0033,0.9982,0.9982,10181627,USD
+2020-01-18,0.9984,1.0004,0.9979,0.9999,4798879,USD
+2020-01-19,0.9999,1.0015,0.9976,1.0005,6244557,USD
+2020-01-20,1.0005,1.0021,0.9999,1.0008,3760234,USD
+2020-01-21,1.0008,1.0026,1.0005,1.001,3509512,USD
+2020-01-22,1.0029,1.003,1.0004,1.0009,2835976,USD
+2020-01-23,1.0032,1.0036,0.9991,0.9997,4266900,USD
+2020-01-24,0.9997,1.0023,0.9997,1.0011,4709620,USD
+2020-01-25,1.0011,1.0038,1.0011,1.0026,2532279,USD
+2020-01-26,1.0026,1.0061,1.0016,1.0021,3461337,USD
+2020-01-27,1.0021,1.0044,0.9988,0.9994,6471578,USD
+2020-01-28,1.0022,1.0026,1.0002,1.0017,5793634,USD
+2020-01-29,1.0017,1.0034,0.9991,1.0,4414486,USD
+2020-01-30,1.0,1.0024,0.9986,0.9991,7045008,USD
+2020-01-31,0.9991,1.001,0.9991,0.9999,4574982,USD
+2020-02-01,0.9999,1.0028,0.9999,1.0014,3161104,USD
+2020-02-02,1.0014,1.0027,1.0001,1.0007,3144575,USD
+2020-02-03,1.0007,1.0025,0.9994,1.0004,6480269,USD
+2020-02-04,1.0004,1.0018,0.999,0.999,6062952,USD
+2020-02-05,0.999,1.0016,0.999,0.9997,8012707,USD
+2020-02-06,0.9997,1.0013,0.9981,0.9985,9167434,USD
+2020-02-07,0.9985,0.9998,0.9975,0.9981,10693814,USD
+2020-02-08,0.9981,1.0012,0.9974,0.9997,7441877,USD
+2020-02-09,0.9997,1.0004,0.9986,0.9995,7054991,USD
+2020-02-10,0.9992,1.0001,0.9987,0.9998,10486646,USD
+2020-02-11,0.9998,1.0034,0.9993,1.0029,10879061,USD
+2020-02-12,1.0029,1.0029,0.9999,1.001,11373608,USD
+2020-02-13,1.001,1.0012,0.9988,0.9992,11713360,USD
+2020-02-14,0.9992,1.0002,0.9982,1.0,11381810,USD
+2020-02-15,1.0,1.001,0.9984,1.0002,10811380,USD
+2020-02-16,1.0002,1.0022,0.999,1.0011,10489744,USD
+2020-02-17,1.0013,1.0033,1.0007,1.0009,13228219,USD
+2020-02-18,1.0009,1.0032,1.0002,1.0021,8611940,USD
+2020-02-19,1.0021,1.0031,0.9998,1.0004,11250726,USD
+2020-02-20,1.0004,1.0026,1.0002,1.0017,7727923,USD
+2020-02-21,1.0017,1.0037,1.0015,1.0024,5242801,USD
+2020-02-22,1.0028,1.0048,1.0019,1.0044,2591930,USD
+2020-02-23,1.0045,1.0057,1.0031,1.0037,4593276,USD
+2020-02-24,1.0037,1.0042,1.0008,1.0011,7052854,USD
+2020-02-25,1.0012,1.0039,1.0012,1.002,5529918,USD
+2020-02-26,1.002,1.0043,1.0014,1.0027,9467036,USD
+2020-02-27,1.0027,1.0053,1.0017,1.0021,7776388,USD
+2020-02-28,1.002,1.0055,1.002,1.0037,7465403,USD
+2020-02-29,1.0037,1.0055,1.0037,1.0045,3705338,USD
+2020-03-01,1.0064,1.0069,1.0037,1.0043,3897268,USD
+2020-03-02,1.0064,1.0065,1.0023,1.0026,7751604,USD
+2020-03-03,1.0049,1.0058,1.0038,1.0044,5469611,USD
+2020-03-04,1.0044,1.0059,1.0029,1.0035,7471775,USD
+2020-03-05,1.0035,1.0055,1.0031,1.0037,5566825,USD
+2020-03-06,1.0062,1.0065,1.0043,1.0048,4050310,USD
+2020-03-07,1.0074,1.008,1.0045,1.0047,3560832,USD
+2020-03-08,1.0047,1.0074,1.0029,1.005,10643832,USD
+2020-03-09,1.0074,1.008,1.0034,1.0038,15019189,USD
+2020-03-10,1.0038,1.0054,1.0033,1.0037,8992257,USD
+2020-03-11,1.0037,1.0064,1.0037,1.0046,7341695,USD
+2020-03-12,1.0046,1.0327,1.0008,1.0148,58213892,USD
+2020-03-13,1.0131,1.0667,1.0041,1.0082,73368392,USD
+2020-03-14,1.0083,1.0097,1.0044,1.0084,14010551,USD
+2020-03-15,1.0084,1.021,1.0023,1.0025,29686420,USD
+2020-03-16,1.0023,1.0073,1.0023,1.0059,17872076,USD
+2020-03-17,1.0059,1.0265,1.0059,1.0069,11474513,USD
+2020-03-18,1.0069,1.0094,1.0057,1.0059,8773555,USD
+2020-03-19,1.0061,1.0111,1.0034,1.0035,18844260,USD
+2020-03-20,1.0035,1.0047,1.0012,1.0017,19054328,USD
+2020-03-21,1.0017,1.0039,1.0017,1.0032,6387824,USD
+2020-03-22,1.0032,1.0054,1.0027,1.0035,8501537,USD
+2020-03-23,1.0035,1.0062,1.0033,1.0051,11476249,USD
+2020-03-24,1.0051,1.0065,1.0036,1.0043,9041661,USD
+2020-03-25,1.0043,1.0077,1.0029,1.0032,10252130,USD
+2020-03-26,1.0032,1.005,1.0032,1.0049,6111926,USD
+2020-03-27,1.0049,1.0062,1.0031,1.0037,6953473,USD
+2020-03-28,1.0037,1.0061,1.0028,1.0034,8347184,USD
+2020-03-29,1.0034,1.0059,1.0032,1.0036,5919368,USD
+2020-03-30,1.0061,1.0066,1.0038,1.004,7341514,USD
+2020-03-31,1.004,1.0065,1.0033,1.0035,7541150,USD
+2020-04-01,1.0036,1.0059,1.0032,1.0042,10427650,USD
+2020-04-02,1.0042,1.0057,1.0021,1.0025,10453995,USD
+2020-04-03,1.0021,1.004,1.0021,1.0025,5943868,USD
+2020-04-04,1.0048,1.005,1.0031,1.004,3310430,USD
+2020-04-05,1.0059,1.0061,1.0026,1.0029,4187220,USD
+2020-04-06,1.0029,1.006,1.0016,1.0021,10757688,USD
+2020-04-07,1.0021,1.0033,1.001,1.0012,10056987,USD
+2020-04-08,1.0012,1.0028,1.0012,1.0019,8109271,USD
+2020-04-09,1.0019,1.0031,1.0016,1.0018,8570344,USD
+2020-04-10,1.0018,1.004,1.0018,1.0022,15885816,USD
+2020-04-11,1.0027,1.0038,1.0023,1.0027,4375396,USD
+2020-04-12,1.0027,1.0045,1.0022,1.0023,8094079,USD
+2020-04-13,1.0023,1.0044,1.0022,1.0027,9076841,USD
+2020-04-14,1.0031,1.0044,1.0019,1.0023,7240339,USD
+2020-04-15,1.0023,1.0056,1.0023,1.0027,6349745,USD
+2020-04-16,1.0026,1.0063,1.0021,1.0026,11266383,USD
+2020-04-17,1.0026,1.004,1.0017,1.0025,5205172,USD
+2020-04-18,1.0025,1.0054,1.002,1.002,5814667,USD
+2020-04-19,1.002,1.0044,1.002,1.0025,5519161,USD
+2020-04-20,1.0025,1.0049,1.0013,1.0019,11798777,USD
+2020-04-21,1.0019,1.0037,1.0019,1.0025,7037149,USD
+2020-04-22,1.0025,1.0056,1.0018,1.0021,6825702,USD
+2020-04-23,1.0021,1.0037,1.0012,1.0012,9330140,USD
+2020-04-24,1.0018,1.0025,1.0005,1.0016,9577138,USD
+2020-04-25,1.0016,1.0018,1.0006,1.0011,8780837,USD
+2020-04-26,1.0011,1.0016,1.0006,1.001,6590975,USD
+2020-04-27,1.001,1.0016,1.0009,1.0014,9292430,USD
+2020-04-28,1.0014,1.0016,1.0009,1.0015,10279544,USD
+2020-04-29,1.0015,1.002,1.0007,1.0008,21519724,USD
+2020-04-30,1.0008,1.0013,0.9986,1.0007,24991192,USD
+2020-05-01,1.0007,1.0014,0.9997,1.0006,8884925,USD
+2020-05-02,1.0006,1.0014,1.0004,1.001,6407649,USD
+2020-05-03,1.0007,1.001,0.9999,1.0006,9159814,USD
+2020-05-04,1.0007,1.0013,1.0002,1.0006,17154200,USD
+2020-05-05,1.0007,1.0011,1.0,1.0007,7950642,USD
+2020-05-06,1.0007,1.0013,1.0,1.001,9215618,USD
+2020-05-07,1.0006,1.0015,1.0003,1.0011,14406748,USD
+2020-05-08,1.0011,1.0014,1.0001,1.0007,14972009,USD
+2020-05-09,1.0007,1.0007,0.9999,1.0002,14784409,USD
+2020-05-10,1.0003,1.0024,1.0,1.0006,24409920,USD
+2020-05-11,1.0005,1.0013,1.0002,1.0006,20122966,USD
+2020-05-12,1.0004,1.0009,1.0002,1.0007,12366412,USD
+2020-05-13,1.0007,1.0012,1.0003,1.001,14288699,USD
+2020-05-14,1.001,1.001,0.9998,1.0003,15402142,USD
+2020-05-15,1.0003,1.0007,0.9988,1.0,3799659,USD
+2020-05-16,1.0,1.0004,0.9996,0.9999,5660066,USD
+2020-05-17,0.9999,1.0004,0.9996,0.9998,7448424,USD
+2020-05-18,0.9998,1.0,0.9993,0.9997,11666777,USD
+2020-05-19,0.9997,1.0005,0.9994,1.0002,24171076,USD
+2020-05-20,1.0002,1.0004,0.9993,0.9999,15479304,USD
+2020-05-21,0.9999,1.0002,0.9992,0.9997,15677546,USD
+2020-05-22,0.9997,1.0005,0.9995,1.0002,12780171,USD
+2020-05-23,1.0003,1.0006,1.0,1.0003,5940446,USD
+2020-05-24,1.0003,1.0009,0.9995,0.9998,8184943,USD
+2020-05-25,0.9998,1.001,0.9998,1.0003,8205556,USD
+2020-05-26,1.0003,1.0015,1.0003,1.0005,6050049,USD
+2020-05-27,1.0005,1.0019,0.9999,1.0002,10554927,USD
+2020-05-28,1.0002,1.0011,0.9998,1.0,10451346,USD
+2020-05-29,1.0,1.0002,0.9992,0.9997,9073735,USD
+2020-05-30,1.0,1.0003,0.9993,0.9998,13329878,USD
+2020-05-31,0.9995,1.0001,0.9992,0.9993,11565657,USD
+2020-06-01,0.9993,1.0028,0.9989,1.0017,13968740,USD
+2020-06-02,1.0017,1.0024,0.9992,1.0001,25422336,USD
+2020-06-03,1.0001,1.0011,0.9996,1.0,11015189,USD
+2020-06-04,1.0003,1.0004,0.9997,1.0,6464298,USD
+2020-06-05,1.0,1.0004,0.9994,0.9997,7437396,USD
+2020-06-06,0.9997,1.0003,0.9996,0.9999,4447160,USD
+2020-06-07,0.9999,1.0004,0.9996,1.0001,10160025,USD
+2020-06-08,1.0001,1.0005,0.9998,1.0004,7891929,USD
+2020-06-09,1.0004,1.0007,0.9994,1.0005,8901047,USD
+2020-06-10,1.0004,1.0009,0.9999,1.0007,9439099,USD
+2020-06-11,1.0007,1.0012,0.9983,0.9992,14303733,USD
+2020-06-12,0.9992,1.0002,0.9992,0.9997,7713359,USD
+2020-06-13,0.9997,1.0003,0.9997,1.0001,3197423,USD
+2020-06-14,1.0001,1.0004,0.9996,0.9998,3774666,USD
+2020-06-15,0.9998,1.0008,0.9994,1.0005,10742090,USD
+2020-06-16,1.0005,1.0014,0.9999,1.0003,8310569,USD
+2020-06-17,1.0003,1.0009,0.9996,1.0,10895295,USD
+2020-06-18,1.0,1.0009,0.9994,0.9996,7757810,USD
+2020-06-19,0.9996,1.0008,0.9992,0.9995,11877180,USD
+2020-06-20,0.9995,1.0008,0.9995,1.0007,7135429,USD
+2020-06-21,1.0013,1.0013,0.9998,0.9999,5058317,USD
+2020-06-22,0.9999,1.0009,0.9999,1.0006,14119767,USD
+2020-06-23,1.0006,1.0012,1.0002,1.0008,16556750,USD
+2020-06-24,1.0008,1.0015,0.9996,0.9999,11465165,USD
+2020-06-25,0.9999,1.0007,0.9996,1.0001,13954146,USD
+2020-06-26,1.0001,1.0012,0.9995,1.0001,6430771,USD
+2020-06-27,1.0001,1.001,0.9995,0.9997,9084499,USD
+2020-06-28,0.9997,1.0008,0.9997,1.0001,4704073,USD
+2020-06-29,1.0001,1.001,0.9994,0.9999,13612942,USD
+2020-06-30,0.9999,1.0006,0.9999,1.0003,12576016,USD
+2020-07-01,1.0003,1.0009,1.0002,1.0005,13141121,USD
+2020-07-02,1.0005,1.0007,0.9998,1.0004,13586493,USD
+2020-07-03,1.0004,1.0007,1.0002,1.0005,9652244,USD
+2020-07-04,1.0005,1.0016,1.0005,1.001,4395642,USD
+2020-07-05,1.001,1.0017,1.0009,1.0011,6363388,USD
+2020-07-06,1.0011,1.0016,1.0005,1.0009,20741666,USD
+2020-07-07,1.0011,1.0013,1.0006,1.0008,14164460,USD
+2020-07-08,1.0008,1.0017,1.0008,1.0012,28324200,USD
+2020-07-09,1.0011,1.0018,1.0004,1.0012,11582739,USD
+2020-07-10,1.0012,1.0016,1.0003,1.0008,15007856,USD
+2020-07-11,1.0008,1.0016,1.0006,1.0011,4709155,USD
+2020-07-12,1.0011,1.0016,1.0007,1.0011,9683627,USD
+2020-07-13,1.0011,1.0016,1.0002,1.0003,16753202,USD
+2020-07-14,1.0003,1.0011,1.0001,1.0003,10801079,USD
+2020-07-15,1.0003,1.0012,0.9998,0.9999,11917400,USD
+2020-07-16,0.9999,1.0009,0.9997,1.0005,16558283,USD
+2020-07-17,1.0004,1.0014,1.0,1.0007,14503972,USD
+2020-07-18,1.0007,1.0015,1.0007,1.0011,6668501,USD
+2020-07-19,1.0015,1.0018,1.0009,1.0017,11017672,USD
+2020-07-20,1.0017,1.0022,1.0009,1.001,14334593,USD
+2020-07-21,1.001,1.0025,1.001,1.0017,49039416,USD
+2020-07-22,1.0017,1.0025,1.0011,1.0022,19962364,USD
+2020-07-23,1.0022,1.0027,1.001,1.0011,24484298,USD
+2020-07-24,1.0011,1.0021,1.0011,1.0019,25396200,USD
+2020-07-25,1.0019,1.0024,1.001,1.0012,16093556,USD
+2020-07-26,1.0012,1.0026,1.0011,1.0013,25392316,USD
+2020-07-27,1.0013,1.0026,1.0007,1.0016,39212972,USD
+2020-07-28,1.0014,1.0025,1.0011,1.0019,34715248,USD
+2020-07-29,1.0019,1.0031,1.001,1.0014,29638256,USD
+2020-07-30,1.0016,1.0021,1.0011,1.0018,25566074,USD
+2020-07-31,1.0018,1.0023,1.0005,1.0013,22898674,USD
+2020-08-01,1.0013,1.0014,0.9993,1.0005,40589516,USD
+2020-08-02,1.0004,1.0017,0.9985,0.9996,44546068,USD
+2020-08-03,0.9996,1.0005,0.999,1.0003,21995688,USD
+2020-08-04,1.0003,1.0004,0.9992,0.9999,25554452,USD
+2020-08-05,0.9999,1.0011,0.9993,1.0005,22065824,USD
+2020-08-06,1.0005,1.0009,0.9998,1.0002,21912794,USD
+2020-08-07,1.0002,1.0002,0.9989,0.9998,26201816,USD
+2020-08-08,0.9998,1.0009,0.9991,1.0001,17668324,USD
+2020-08-09,1.0001,1.0007,0.9998,1.0001,18112652,USD
+2020-08-10,1.0001,1.0018,0.9996,1.0007,30545352,USD
+2020-08-11,1.0007,1.0012,0.9993,0.9995,30791440,USD
+2020-08-12,0.9995,1.0015,0.9991,1.001,28302020,USD
+2020-08-13,1.001,1.002,0.9993,1.0016,32931224,USD
+2020-08-14,1.0016,1.0025,1.0003,1.0007,29476356,USD
+2020-08-15,1.0007,1.0018,1.0002,1.0012,27963360,USD
+2020-08-16,1.0012,1.0021,1.0003,1.0008,23995604,USD
+2020-08-17,1.0008,1.0031,1.0003,1.0017,41651048,USD
+2020-08-18,1.0017,1.0022,1.0005,1.0011,30055394,USD
+2020-08-19,1.0011,1.0019,1.0005,1.0013,32431024,USD
+2020-08-20,1.0021,1.0023,1.0006,1.0014,29932168,USD
+2020-08-21,1.0014,1.0024,1.0001,1.0001,41407524,USD
+2020-08-22,1.0001,1.0011,1.0,1.0008,22987392,USD
+2020-08-23,1.0008,1.0017,1.0003,1.0009,15804437,USD
+2020-08-24,1.0009,1.0017,1.0004,1.0008,20897612,USD
+2020-08-25,1.0008,1.0013,1.0002,1.0008,36585572,USD
+2020-08-26,1.0008,1.0015,1.0004,1.0012,65807460,USD
+2020-08-27,1.0012,1.0018,1.0007,1.0009,38200312,USD
+2020-08-28,1.0014,1.0019,1.0009,1.0011,27172620,USD
+2020-08-29,1.0011,1.0021,1.0009,1.0011,16501871,USD
+2020-08-30,1.0011,1.0026,1.0009,1.0012,22008496,USD
+2020-08-31,1.0012,1.0026,1.0007,1.0009,30445712,USD
+2020-09-01,1.0009,1.0022,1.0008,1.0009,37301600,USD
+2020-09-02,1.0014,1.0022,1.0007,1.0011,45921872,USD
+2020-09-03,1.0013,1.0023,1.0006,1.0019,55232560,USD
+2020-09-04,1.0019,1.0024,1.0006,1.0019,42440964,USD
+2020-09-05,1.0026,1.003,1.0016,1.0019,45199092,USD
+2020-09-06,1.0019,1.003,1.0009,1.0013,23120056,USD
+2020-09-07,1.0013,1.0025,1.001,1.0014,32732938,USD
+2020-09-08,1.0014,1.0028,1.0007,1.0011,37684112,USD
+2020-09-09,1.0011,1.0022,1.0008,1.0009,31236962,USD
+2020-09-10,1.0009,1.0025,1.0007,1.0008,40748304,USD
+2020-09-11,1.0008,1.0017,1.0006,1.001,27545800,USD
+2020-09-12,1.001,1.0016,1.0007,1.001,18046614,USD
+2020-09-13,1.0013,1.002,1.0003,1.0003,26507020,USD
+2020-09-14,1.0004,1.0021,1.0004,1.0008,33255850,USD
+2020-09-15,1.0008,1.0019,1.0003,1.0006,31909432,USD
+2020-09-16,1.0011,1.0021,1.0004,1.0013,40722464,USD
+2020-09-17,1.0013,1.0023,1.0008,1.0011,26312356,USD
+2020-09-18,1.0018,1.0023,1.0005,1.0007,34346720,USD
+2020-09-19,1.0016,1.002,1.001,1.0012,19170750,USD
+2020-09-20,1.0012,1.0023,1.001,1.001,19634752,USD
+2020-09-21,1.0015,1.0025,1.0006,1.001,44459712,USD
+2020-09-22,1.0009,1.0022,1.0006,1.0009,31097764,USD
+2020-09-23,1.0018,1.0021,1.0002,1.0006,32207010,USD
+2020-09-24,1.0005,1.0022,1.0005,1.001,30438856,USD
+2020-09-25,1.0016,1.0021,1.0008,1.0016,36029652,USD
+2020-09-26,1.0016,1.0027,1.0015,1.0017,20596264,USD
+2020-09-27,1.0019,1.0027,1.0012,1.0023,21968420,USD
+2020-09-28,1.0023,1.003,1.0009,1.0011,35126776,USD
+2020-09-29,1.0016,1.002,1.0006,1.001,33504746,USD
+2020-09-30,1.0016,1.0019,1.0004,1.0009,26140008,USD
+2020-10-01,1.0015,1.0021,1.0003,1.001,40154212,USD
+2020-10-02,1.0009,1.0022,1.0004,1.0012,40439784,USD
+2020-10-03,1.0011,1.0021,1.001,1.0013,15061176,USD
+2020-10-04,1.0013,1.0023,1.0013,1.0015,18856808,USD
+2020-10-05,1.0015,1.0022,1.0005,1.0011,39937080,USD
+2020-10-06,1.0011,1.0022,1.0005,1.0006,40305324,USD
+2020-10-07,1.0006,1.0015,1.0,1.0008,41272872,USD
+2020-10-08,1.0016,1.0019,1.0008,1.0015,39681088,USD
+2020-10-09,1.0014,1.0021,1.0011,1.0014,35973072,USD
+2020-10-10,1.0014,1.0022,1.0009,1.0011,25663970,USD
+2020-10-11,1.0011,1.0017,1.0005,1.001,21486280,USD
+2020-10-12,1.0012,1.0016,1.0007,1.0015,35496608,USD
+2020-10-13,1.0016,1.0021,1.0009,1.0012,35978480,USD
+2020-10-14,1.0012,1.0018,1.0009,1.0013,38133424,USD
+2020-10-15,1.0012,1.0019,1.0007,1.0009,36176264,USD
+2020-10-16,1.001,1.0016,1.0006,1.001,28859420,USD
+2020-10-17,1.0009,1.0016,1.0007,1.0009,11147989,USD
+2020-10-18,1.0009,1.0014,1.0007,1.001,11393150,USD
+2020-10-19,1.001,1.0015,1.0004,1.0008,35719772,USD
+2020-10-20,1.0008,1.0014,1.0005,1.0011,37021440,USD
+2020-10-21,1.0011,1.0022,1.0006,1.0019,47195912,USD
+2020-10-22,1.0019,1.0021,1.0008,1.001,39172176,USD
+2020-10-23,1.0011,1.0015,1.0004,1.0007,29151136,USD
+2020-10-24,1.0007,1.0014,1.0004,1.0009,15481691,USD
+2020-10-25,1.0009,1.0014,1.0006,1.0006,18620820,USD
+2020-10-26,1.0005,1.0013,1.0003,1.0009,30642180,USD
+2020-10-27,1.0009,1.001,1.0002,1.0003,37582144,USD
+2020-10-28,1.0,1.0006,0.9999,1.0003,34555264,USD
+2020-10-29,1.0,1.0007,0.9999,1.0002,33514554,USD
+2020-10-30,1.0002,1.001,0.9999,1.0008,39391088,USD
+2020-10-31,1.0008,1.0009,0.9998,1.0001,28611280,USD
+2020-11-01,1.0001,1.0005,0.9998,1.0002,15037329,USD
+2020-11-02,0.9999,1.0007,0.9999,1.0005,36691424,USD
+2020-11-03,1.0005,1.0009,0.9997,1.0006,42244376,USD
+2020-11-04,1.0006,1.0012,0.9998,1.001,41718128,USD
+2020-11-05,1.001,1.001,1.0002,1.0002,72671456,USD
+2020-11-06,1.0002,1.0004,0.998,1.0,85315288,USD
+2020-11-07,1.0,1.0024,0.9991,1.0016,67860464,USD
+2020-11-08,1.0016,1.0022,1.0003,1.001,33241624,USD
+2020-11-09,1.001,1.0018,1.0003,1.0004,49139224,USD
+2020-11-10,1.0004,1.0014,1.0002,1.0012,49900100,USD
+2020-11-11,1.0012,1.0019,1.0007,1.0011,51119000,USD
+2020-11-12,1.0011,1.0016,1.0002,1.0003,58758292,USD
+2020-11-13,1.0004,1.001,0.9998,1.0002,60201380,USD
+2020-11-14,0.9996,1.0002,0.9984,1.0002,43815192,USD
+2020-11-15,1.0002,1.0009,0.9996,1.0006,31079478,USD
+2020-11-16,1.0007,1.001,1.0001,1.0004,53792608,USD
+2020-11-17,1.0004,1.0008,0.9995,1.0007,70774752,USD
+2020-11-18,1.0007,1.0333,0.9994,1.0002,102794848,USD
+2020-11-19,0.9998,1.0009,0.9994,1.0006,65320532,USD
+2020-11-20,1.0006,1.001,0.9999,1.0003,84333224,USD
+2020-11-21,1.0,1.0002,0.9983,0.9984,93842672,USD
+2020-11-22,0.9984,1.0006,0.9972,0.9989,102719992,USD
+2020-11-23,0.9989,1.0006,0.9983,0.9999,113981296,USD
+2020-11-24,0.9994,1.0013,0.9989,0.9995,142311600,USD
+2020-11-25,0.9995,1.0013,0.9985,1.0,98699032,USD
+2020-11-26,1.0,1.0033,0.9996,1.0025,148784384,USD
+2020-11-27,1.0025,1.0036,1.001,1.0014,84499400,USD
+2020-11-28,1.002,1.0025,1.0009,1.001,48510620,USD
+2020-11-29,1.001,1.0019,1.0005,1.0009,33925000,USD
+2020-11-30,1.0009,1.0016,0.9999,1.0004,95911192,USD
+2020-12-01,1.0003,1.0027,0.9994,1.0016,112996696,USD
+2020-12-02,1.0016,1.0028,1.0003,1.0005,102200488,USD
+2020-12-03,1.0005,1.0016,1.0004,1.0008,99296776,USD
+2020-12-04,1.0008,1.0015,0.9995,1.0002,104135880,USD
+2020-12-05,1.0002,1.0007,0.9997,1.0006,39484924,USD
+2020-12-06,1.0006,1.0014,1.0001,1.0013,38031848,USD
+2020-12-07,1.0013,1.0017,1.0001,1.0005,64647920,USD
+2020-12-08,1.0005,1.0012,0.9995,0.9997,101148288,USD
+2020-12-09,0.9997,1.0036,0.9997,1.0004,152856912,USD
+2020-12-10,1.0004,1.0013,0.9998,1.0003,87190712,USD
+2020-12-11,1.0003,1.0012,0.9999,1.0006,101919528,USD
+2020-12-12,1.0005,1.0016,1.0003,1.0005,41862060,USD
+2020-12-13,1.0005,1.0008,0.9996,1.0,52534972,USD
+2020-12-14,1.0004,1.0009,0.9997,1.0,52081004,USD
+2020-12-15,0.9999,1.0014,0.9999,1.001,86607968,USD
+2020-12-16,1.0016,1.0022,0.9995,0.9997,150502672,USD
+2020-12-17,0.9988,1.0004,0.9961,0.9997,237318880,USD
+2020-12-18,0.9997,1.0009,0.9989,1.0008,110608008,USD
+2020-12-19,1.0008,1.0013,1.0001,1.0002,74222936,USD
+2020-12-20,1.0002,1.0002,0.9991,0.9995,99645912,USD
+2020-12-21,0.9995,1.0003,0.9979,0.9998,165825872,USD
+2020-12-22,0.9995,1.0004,0.998,0.9995,129232712,USD
+2020-12-23,0.9996,1.0006,0.9989,0.9993,166756656,USD
+2020-12-24,0.999,1.0001,0.9987,1.0,100009720,USD
+2020-12-25,1.0002,1.0011,0.9991,1.0004,104913056,USD
+2020-12-26,1.0003,1.0006,0.9982,0.9983,131119280,USD
+2020-12-27,0.9983,0.9992,0.9954,0.9988,141094608,USD
+2020-12-28,0.9988,0.9995,0.9963,0.9987,104904032,USD
+2020-12-29,0.9986,0.9995,0.9981,0.9985,118831152,USD
+2020-12-30,0.9976,1.0004,0.9975,1.0003,112946304,USD
+2020-12-31,1.0003,1.0007,0.9987,1.0005,130035480,USD
+2021-01-01,1.0004,1.002,0.9998,1.0018,174731520,USD
+2021-01-02,1.0018,1.0018,0.9992,1.0003,183930048,USD
+2021-01-03,0.9998,1.0021,0.9982,1.0,193831552,USD
+2021-01-04,1.0001,1.0025,0.9986,1.0,297274720,USD
+2021-01-05,0.9997,1.0027,0.9992,1.0019,208063424,USD
+2021-01-06,1.0019,1.0027,0.9969,1.0012,289404512,USD
+2021-01-07,1.0004,1.0017,0.9986,0.9999,246009520,USD
+2021-01-08,0.9999,1.0012,0.9976,0.9996,250268480,USD
+2021-01-09,0.9995,1.003,0.9984,1.0027,202644320,USD
+2021-01-10,1.0028,1.0028,0.9991,1.0004,249199152,USD
+2021-01-11,1.0004,1.0036,0.9993,1.0004,351954048,USD
+2021-01-12,1.0004,1.0024,0.9987,1.0011,235781264,USD
+2021-01-13,1.0018,1.003,0.9996,0.9999,174527936,USD
+2021-01-14,0.9998,1.0015,0.9986,0.999,187852944,USD
+2021-01-15,0.999,1.0004,0.9979,0.9998,171775472,USD
+2021-01-16,0.9998,1.0022,0.9989,1.0003,138841312,USD
+2021-01-17,1.0003,1.0013,0.9988,1.0008,119126672,USD
+2021-01-18,1.0008,1.0016,1.0,1.0011,109012272,USD
+2021-01-19,1.001,1.0041,1.0002,1.0004,180607456,USD
+2021-01-20,1.0004,1.001,0.9979,1.0009,195178992,USD
+2021-01-21,1.0009,1.0014,0.998,1.0001,233498176,USD
+2021-01-22,1.0001,1.0025,0.9982,1.0015,256000512,USD
+2021-01-23,1.0015,1.0029,1.0003,1.0004,99039248,USD
+2021-01-24,1.0004,1.0042,1.0,1.0015,133194792,USD
+2021-01-25,1.0015,1.0026,0.9996,0.9999,154991424,USD
+2021-01-26,0.9999,1.0024,0.9997,1.0011,197336512,USD
+2021-01-27,1.0011,1.0026,0.9997,1.0018,201353584,USD
+2021-01-28,1.0018,1.0028,1.0003,1.0013,219877088,USD
+2021-01-29,1.0013,1.0045,0.9992,1.0005,356940608,USD
+2021-01-30,1.0005,1.0016,0.9996,1.0013,121270752,USD
+2021-01-31,1.0013,1.0017,0.9998,1.0009,112333712,USD
+2021-02-01,1.0009,1.0015,0.9996,1.0008,172745632,USD
+2021-02-02,1.0007,1.0025,1.0007,1.0016,171028960,USD
+2021-02-03,1.002,1.0034,1.0006,1.0009,175447424,USD
+2021-02-04,1.0008,1.0023,1.0001,1.0006,165610976,USD
+2021-02-05,1.0006,1.0018,0.9997,1.0,195491168,USD
+2021-02-06,0.9995,1.0028,0.9992,1.001,145429472,USD
+2021-02-07,1.0009,1.0018,1.0,1.0011,172376384,USD
+2021-02-08,1.0012,1.0038,0.9997,1.0013,317113440,USD
+2021-02-09,1.0013,1.0039,1.0,1.0012,230861312,USD
+2021-02-10,1.0012,1.0015,0.9994,1.0007,223478864,USD
+2021-02-11,1.0007,1.0015,0.9999,1.0004,197718848,USD
+2021-02-12,1.0004,1.0017,0.9999,1.0016,236834112,USD
+2021-02-13,1.0016,1.0024,0.9994,1.0005,171108960,USD
+2021-02-14,1.0006,1.0012,0.9997,1.0008,137454288,USD
+2021-02-15,1.0007,1.0008,0.9993,1.0003,220953536,USD
+2021-02-16,1.0003,1.001,0.9991,1.0005,174017248,USD
+2021-02-17,1.0005,1.0019,0.9999,1.0003,167386560,USD
+2021-02-18,0.9997,1.001,0.9996,1.0,156026000,USD
+2021-02-19,0.9998,1.0012,0.9992,1.0,184680400,USD
+2021-02-20,1.0,1.0007,0.9991,0.9997,261857888,USD
+2021-02-21,0.9993,1.001,0.9992,1.0001,134003280,USD
+2021-02-22,1.0001,1.001,0.9987,1.0,357993024,USD
+2021-02-23,0.9999,1.0004,0.9957,0.9999,460013632,USD
+2021-02-24,0.9999,1.0016,0.9991,1.0009,274336256,USD
+2021-02-25,1.0009,1.0017,0.9999,1.0003,208743040,USD
+2021-02-26,1.0003,1.0014,0.9977,0.9998,366620256,USD
+2021-02-27,0.9998,1.0014,0.9992,1.0013,159747680,USD
+2021-02-28,1.0013,1.0029,1.0011,1.0024,187251392,USD
+2021-03-01,1.0024,1.003,1.0003,1.0003,213108720,USD
+2021-03-02,1.0002,1.0013,0.9995,1.0013,232914560,USD
+2021-03-03,1.0013,1.0018,1.0003,1.0006,132837720,USD
+2021-03-04,1.0006,1.0014,0.9997,1.0002,197165792,USD
+2021-03-05,1.0002,1.0019,1.0002,1.0011,177607552,USD
+2021-03-06,1.0011,1.0019,0.9989,1.0002,209365232,USD
+2021-03-07,1.0002,1.0008,0.9998,1.0004,105665464,USD
+2021-03-08,1.0004,1.001,0.9998,1.0004,157449168,USD
+2021-03-09,1.0004,1.0014,1.0003,1.0009,187095008,USD
+2021-03-10,1.0009,1.0015,1.0003,1.0008,218402816,USD
+2021-03-11,1.0008,1.0017,1.0002,1.0007,186565568,USD
+2021-03-12,1.0014,1.0019,1.0002,1.0005,171114304,USD
+2021-03-13,1.0005,1.0019,0.9994,0.9999,221954944,USD
+2021-03-14,1.0,1.0007,0.9994,0.9997,128642944,USD
+2021-03-15,0.9998,1.0015,0.9989,1.0006,267009408,USD
+2021-03-16,1.0012,1.0021,0.9989,1.0,253790896,USD
+2021-03-17,1.0001,1.0008,0.9988,0.9994,299070080,USD
+2021-03-18,0.9994,1.0008,0.9984,0.9999,200280448,USD
+2021-03-19,0.9998,1.0005,0.9991,1.0001,169846720,USD
+2021-03-20,1.0001,1.001,0.9996,0.9997,129422320,USD
+2021-03-21,0.9997,1.0002,0.9988,1.0001,194140624,USD
+2021-03-22,1.0,1.0006,0.9993,1.0004,243956592,USD
+2021-03-23,1.0004,1.0006,0.9993,1.0,253319088,USD
+2021-03-24,1.0001,1.0012,0.9994,1.0002,235905136,USD
+2021-03-25,1.0004,1.0006,0.9986,1.0004,227318512,USD
+2021-03-26,1.0004,1.0009,0.9998,1.0001,186990992,USD
+2021-03-27,1.0001,1.0007,0.9997,1.0004,125607400,USD
+2021-03-28,1.0004,1.0009,0.9997,0.9999,118910600,USD
+2021-03-29,0.9998,1.0014,0.9998,1.0002,218759456,USD
+2021-03-30,1.0002,1.0013,1.0002,1.0009,197433328,USD
+2021-03-31,1.0008,1.0018,0.9999,1.0002,269738880,USD
+2021-04-01,1.0003,1.0003,0.9993,0.9998,233254320,USD
+2021-04-02,0.9998,1.0003,0.9995,0.9998,205504064,USD
+2021-04-03,0.9996,1.0006,0.9991,0.9996,126368928,USD
+2021-04-04,0.9996,1.0008,0.9992,1.0003,95238448,USD
+2021-04-05,1.0004,1.0007,0.9994,1.0001,206843104,USD
+2021-04-06,1.0001,1.0005,0.9952,1.0001,287658272,USD
+2021-04-07,1.0001,1.0003,0.9985,0.9999,351880608,USD
+2021-04-08,1.0,1.0007,0.9995,1.0,236085456,USD
+2021-04-09,0.9999,1.0008,0.9995,0.9998,210465248,USD
+2021-04-10,0.9999,1.0008,0.9997,1.0001,227663040,USD
+2021-04-11,1.0002,1.0006,0.9996,1.0002,122843344,USD
+2021-04-12,1.0002,1.0007,0.9995,1.0,324870784,USD
+2021-04-13,1.0,1.0006,0.9981,0.9997,319537824,USD
+2021-04-14,0.9992,1.0009,0.9992,0.9998,351032128,USD
+2021-04-15,0.9993,1.0016,0.9987,1.0009,252159216,USD
+2021-04-16,1.001,1.0018,0.9998,1.0008,525468576,USD
+2021-04-17,1.0,1.0007,0.999,1.0001,250934256,USD
+2021-04-18,0.9994,1.0033,0.9975,1.0011,586160896,USD
+2021-04-19,1.0004,1.0014,1.0,1.0007,416559936,USD
+2021-04-20,1.0007,1.0019,1.0,1.0008,390712736,USD
+2021-04-21,1.0004,1.0007,0.9999,1.0002,266370048,USD
+2021-04-22,1.0002,1.001,0.9995,1.0004,386373984,USD
+2021-04-23,1.0004,1.0016,0.9998,1.0008,507062112,USD
+2021-04-24,1.0006,1.0024,1.0005,1.0018,150261312,USD
+2021-04-25,1.0023,1.0023,1.001,1.0012,159110240,USD
+2021-04-26,1.0011,1.0025,1.0007,1.0009,253525968,USD
+2021-04-27,1.0014,1.0017,1.0003,1.0007,230731568,USD
+2021-04-28,1.0002,1.0018,0.9997,1.0007,216646560,USD
+2021-04-29,1.0007,1.0011,1.0001,1.0003,236021968,USD
+2021-04-30,1.0003,1.0009,0.9999,1.0002,256573808,USD
+2021-05-01,1.0002,1.0004,0.9985,1.0002,202603296,USD
+2021-05-02,1.0003,1.0005,0.9992,1.0004,122667728,USD
+2021-05-03,1.0003,1.0009,0.9995,1.0002,267645712,USD
+2021-05-04,1.0004,1.0007,1.0001,1.0006,382829088,USD
+2021-05-05,1.0006,1.001,0.9997,1.0009,434878816,USD
+2021-05-06,1.0009,1.0017,1.0001,1.0006,465708320,USD
+2021-05-07,1.0004,1.0014,1.0,1.0008,308849216,USD
+2021-05-08,1.0007,1.0014,1.0,1.0009,265969664,USD
+2021-05-09,1.0009,1.001,0.9993,1.0008,324515008,USD
+2021-05-10,1.0008,1.0029,1.0002,1.0008,490050112,USD
+2021-05-11,1.0007,1.0013,0.9992,1.0009,435144832,USD
+2021-05-12,1.0009,1.0025,1.0001,1.0007,507654592,USD
+2021-05-13,1.0007,1.003,1.0002,1.0006,642520704,USD
+2021-05-14,1.0006,1.002,1.0006,1.001,410359648,USD
+2021-05-15,1.001,1.0017,1.0007,1.001,210535440,USD
+2021-05-16,1.001,1.0025,1.0005,1.0019,305277824,USD
+2021-05-17,1.0019,1.005,0.9987,1.0,791471232,USD
+2021-05-18,1.0,1.0015,0.9986,1.0007,425312736,USD
+2021-05-19,1.0007,1.0057,1.0001,1.0017,1073871488,USD
+2021-05-20,1.0017,1.0026,1.0009,1.0019,672998144,USD
+2021-05-21,1.0019,1.0027,1.0011,1.0022,558085376,USD
+2021-05-22,1.0023,1.0045,1.0008,1.0021,286539328,USD
+2021-05-23,1.0021,1.0045,1.0014,1.0017,552322368,USD
+2021-05-24,1.0017,1.0028,1.0008,1.0009,435562528,USD
+2021-05-25,1.001,1.002,1.0005,1.0011,332786688,USD
+2021-05-26,1.0011,1.0018,1.0011,1.0014,309141408,USD
+2021-05-27,1.0014,1.0018,1.0006,1.0007,279931232,USD
+2021-05-28,1.0007,1.001,0.9999,1.0003,419554976,USD
+2021-05-29,1.0003,1.0011,0.9995,1.0,246988416,USD
+2021-05-30,1.0,1.0001,0.998,0.9997,406426048,USD
+2021-05-31,0.9992,1.0006,0.9992,1.0001,286913856,USD
+2021-06-01,1.0002,1.0003,0.9998,0.9998,241083872,USD
+2021-06-02,0.9998,1.0004,0.9998,1.0001,235135872,USD
+2021-06-03,1.0001,1.0006,0.9999,1.0001,217925728,USD
+2021-06-04,1.0001,1.0008,0.9998,1.0005,219878800,USD
+2021-06-05,1.0005,1.0007,1.0001,1.0005,145882848,USD
+2021-06-06,1.0005,1.0008,0.9999,1.0,123675200,USD
+2021-06-07,1.0,1.0005,0.9989,1.0003,269989344,USD
+2021-06-08,1.0003,1.0011,1.0001,1.0008,250493072,USD
+2021-06-09,1.0008,1.0015,0.9996,1.0001,439816640,USD
+2021-06-10,1.0,1.0005,0.9995,1.0003,213458976,USD
+2021-06-11,1.0003,1.0004,0.9999,1.0,160299328,USD
+2021-06-12,1.0,1.0008,1.0,1.0003,136443888,USD
+2021-06-13,1.0003,1.0007,0.9998,0.9999,143725280,USD
+2021-06-14,0.9999,1.0003,0.9994,1.0001,281703104,USD
+2021-06-15,1.0002,1.0002,0.9994,1.0,196444480,USD
+2021-06-16,0.9999,1.0001,0.9995,0.9998,185569424,USD
+2021-06-17,0.9998,1.0001,0.9996,1.0,134445888,USD
+2021-06-18,1.0,1.0008,1.0,1.0006,225081600,USD
+2021-06-19,1.0006,1.0017,1.0006,1.0013,177547296,USD
+2021-06-20,1.0013,1.0019,1.0009,1.001,265764384,USD
+2021-06-21,1.0015,1.003,1.0005,1.0017,473421632,USD
+2021-06-22,1.0017,1.0035,1.0011,1.0012,687517504,USD
+2021-06-23,1.0012,1.0021,1.0002,1.0005,312929632,USD
+2021-06-24,1.0005,1.001,0.9999,1.0,224728608,USD
+2021-06-25,1.0002,1.0004,0.9978,0.9998,829329344,USD
+2021-06-26,0.9998,1.0018,0.9994,1.0012,439950240,USD
+2021-06-27,1.0012,1.0041,1.0004,1.0006,529301952,USD
+2021-06-28,1.0006,1.0011,1.0003,1.0004,213352160,USD
+2021-06-29,1.0004,1.0008,1.0002,1.0002,225807392,USD
+2021-06-30,1.0002,1.0005,1.0,1.0003,273013024,USD
+2021-07-01,1.0004,1.0007,0.9998,1.0002,152874784,USD
+2021-07-02,1.0002,1.0004,1.0,1.0003,133656560,USD
+2021-07-03,1.0003,1.0007,1.0003,1.0003,54220936,USD
+2021-07-04,1.0003,1.0003,0.9998,1.0,75978408,USD
+2021-07-05,1.0,1.0004,0.9998,1.0003,145664288,USD
+2021-07-06,1.0003,1.0006,0.9999,1.0002,190219376,USD
+2021-07-07,1.0002,1.0008,1.0001,1.0004,154459984,USD
+2021-07-08,1.0004,1.0007,0.9987,0.9996,684518400,USD
+2021-07-09,0.9996,0.9997,0.9991,0.9994,530928448,USD
+2021-07-10,0.999,1.0,0.9987,0.9999,144807264,USD
+2021-07-11,0.9999,1.0001,0.9998,1.0,50204524,USD
+2021-07-12,1.0,1.0002,0.9995,0.9998,193524096,USD
+2021-07-13,0.9998,1.0004,0.9996,1.0002,149381152,USD
+2021-07-14,1.0002,1.0008,1.0001,1.0002,160646496,USD
+2021-07-15,1.0002,1.0006,0.9999,1.0002,191413504,USD
+2021-07-16,1.0002,1.001,1.0002,1.0006,146570928,USD
+2021-07-17,1.0006,1.0015,1.0,1.0007,236316176,USD
+2021-07-18,1.0007,1.001,0.9993,1.0009,161476752,USD
+2021-07-19,1.0009,1.0013,1.0001,1.0004,373162400,USD
+2021-07-20,1.0004,1.0012,1.0003,1.0004,364359744,USD
+2021-07-21,1.0005,1.001,1.0002,1.0003,226399536,USD
+2021-07-22,1.0003,1.0007,1.0002,1.0003,171651712,USD
+2021-07-23,1.0003,1.0008,1.0002,1.0004,128113224,USD
+2021-07-24,1.0004,1.0009,1.0004,1.0009,51185352,USD
+2021-07-25,1.0013,1.0014,1.0007,1.0008,39170516,USD
+2021-07-26,1.0008,1.0011,0.9999,1.0004,361315712,USD
+2021-07-27,1.0004,1.0009,1.0002,1.0004,225370096,USD
+2021-07-28,1.0004,1.0007,1.0001,1.0003,162757168,USD
+2021-07-29,1.0003,1.0004,1.0002,1.0002,86259136,USD
+2021-07-30,1.0002,1.0007,1.0002,1.0004,128757912,USD
+2021-07-31,1.0004,1.0004,1.0,1.0002,119185456,USD
+2021-08-01,0.9997,1.0006,0.9996,1.0006,241206400,USD
+2021-08-02,1.0006,1.0009,1.0002,1.0003,350809344,USD
+2021-08-03,1.0003,1.0009,1.0002,1.0003,254662816,USD
+2021-08-04,1.0005,1.0005,0.9999,1.0001,207911600,USD
+2021-08-05,1.0001,1.0006,1.0,1.0004,279759136,USD
+2021-08-06,1.0004,1.0005,1.0001,1.0004,175297072,USD
+2021-08-07,1.0004,1.0006,1.0001,1.0002,226304736,USD
+2021-08-08,1.0002,1.0004,0.9995,1.0001,408740128,USD
+2021-08-09,1.0001,1.0004,0.9998,1.0003,472105856,USD
+2021-08-10,1.0003,1.0005,1.0,1.0002,268392496,USD
+2021-08-11,1.0002,1.0005,1.0001,1.0003,290368352,USD
+2021-08-12,1.0,1.0006,1.0,1.0004,250591648,USD
+2021-08-13,1.0004,1.0008,1.0001,1.0003,361100608,USD
+2021-08-14,1.0003,1.0007,1.0002,1.0005,222918720,USD
+2021-08-15,1.0005,1.0008,1.0003,1.0007,203754720,USD
+2021-08-16,1.0007,1.0007,1.0001,1.0003,283016864,USD
+2021-08-17,1.0003,1.0008,1.0,1.0002,278944672,USD
+2021-08-18,1.0002,1.0005,1.0001,1.0003,252957376,USD
+2021-08-19,1.0003,1.0005,0.9999,1.0002,204136432,USD
+2021-08-20,1.0003,1.0005,0.9999,1.0004,232108144,USD
+2021-08-21,1.0004,1.0009,1.0002,1.0006,166217968,USD
+2021-08-22,1.0006,1.0008,1.0004,1.0006,130985744,USD
+2021-08-23,1.0006,1.0007,1.0002,1.0003,274047616,USD
+2021-08-24,1.0003,1.0004,0.9999,1.0003,304413600,USD
+2021-08-25,1.0003,1.0004,1.0,1.0002,238935968,USD
+2021-08-26,1.0003,1.0005,1.0,1.0003,214517456,USD
+2021-08-27,1.0003,1.0007,1.0001,1.0006,193539136,USD
+2021-08-28,1.0006,1.0007,1.0003,1.0006,65640180,USD
+2021-08-29,1.0006,1.0009,1.0005,1.0007,98253080,USD
+2021-08-30,1.0007,1.0008,1.0004,1.0004,180726192,USD
+2021-08-31,1.0004,1.0008,1.0002,1.0003,245986288,USD
+2021-09-01,1.0003,1.0006,1.0002,1.0003,282035840,USD
+2021-09-02,1.0002,1.0006,1.0001,1.0003,178706320,USD
+2021-09-03,1.0003,1.0005,1.0001,1.0002,214804896,USD
+2021-09-04,1.0002,1.0005,1.0001,1.0003,109413808,USD
+2021-09-05,1.0003,1.0006,1.0001,1.0004,164869536,USD
+2021-09-06,1.0003,1.001,1.0002,1.0004,212908064,USD
+2021-09-07,1.0004,1.0011,1.0,1.0004,481496736,USD
+2021-09-08,1.0004,1.0008,1.0001,1.0003,327936608,USD
+2021-09-09,1.0003,1.0005,1.0001,1.0002,238035904,USD
+2021-09-10,1.0003,1.0006,1.0,1.0002,263247808,USD
+2021-09-11,1.0002,1.0006,1.0002,1.0003,166657920,USD
+2021-09-12,1.0003,1.0005,1.0,1.0001,124808512,USD
+2021-09-13,1.0001,1.0005,1.0,1.0002,320929056,USD
+2021-09-14,1.0003,1.0006,1.0002,1.0003,195447264,USD
+2021-09-15,1.0003,1.0006,1.0002,1.0004,203210448,USD
+2021-09-16,1.0004,1.0007,1.0001,1.0003,162379440,USD
+2021-09-17,1.0003,1.0007,1.0001,1.0002,113806000,USD
+2021-09-18,1.0002,1.0006,1.0001,1.0002,65039212,USD
+2021-09-19,1.0002,1.0006,1.0002,1.0003,47750552,USD
+2021-09-20,1.0003,1.0009,0.9999,0.9999,339632064,USD
+2021-09-21,0.9999,1.0005,0.9999,1.0002,399938400,USD
+2021-09-22,1.0002,1.0007,1.0002,1.0005,245891072,USD
+2021-09-23,1.0005,1.0009,1.0005,1.0007,146455888,USD
+2021-09-24,1.0007,1.0013,1.0004,1.001,344492320,USD
+2021-09-25,1.0017,1.0018,1.0011,1.0013,86632256,USD
+2021-09-26,1.0013,1.0024,1.0008,1.0009,137210560,USD
+2021-09-27,1.0009,1.0013,1.0002,1.0004,182932272,USD
+2021-09-28,1.0004,1.0005,1.0,1.0002,204174048,USD
+2021-09-29,1.0002,1.0004,0.9998,1.0,181205024,USD
+2021-09-30,1.0,1.0002,0.9999,1.0001,179665328,USD
+2021-10-01,1.0002,1.0006,1.0001,1.0004,209610000,USD
+2021-10-02,1.0003,1.0005,1.0003,1.0004,66941608,USD
+2021-10-03,1.0004,1.0006,1.0003,1.0006,67091508,USD
+2021-10-04,1.0005,1.0005,1.0002,1.0003,203626752,USD
+2021-10-05,1.0004,1.0006,1.0002,1.0005,219906176,USD
+2021-10-06,1.0006,1.0006,1.0001,1.0004,181093488,USD
+2021-10-07,1.0004,1.0005,1.0001,1.0003,189760320,USD
+2021-10-08,1.0003,1.0004,1.0,1.0002,255444176,USD
+2021-10-09,1.0002,1.0004,1.0001,1.0003,81082768,USD
+2021-10-10,1.0003,1.0005,1.0001,1.0001,131305016,USD
+2021-10-11,1.0001,1.0005,0.9999,1.0001,220836944,USD
+2021-10-12,1.0002,1.0003,0.9999,1.0,165025056,USD
+2021-10-13,0.9999,1.0002,0.9997,1.0001,157582240,USD
+2021-10-14,1.0001,1.0002,0.9999,1.0001,188323600,USD
+2021-10-15,1.0001,1.0002,0.9996,0.9999,260303936,USD
+2021-10-16,0.9999,1.0002,0.9999,1.0,148289408,USD
+2021-10-17,1.0,1.0001,0.9999,1.0,111962104,USD
+2021-10-18,1.0,1.0001,0.9997,0.9999,370154592,USD
+2021-10-19,0.9999,1.0004,0.9999,1.0002,282958272,USD
+2021-10-20,1.0001,1.0004,1.0,1.0002,290838400,USD
+2021-10-21,1.0002,1.0006,0.9999,1.0,423650528,USD
+2021-10-22,1.0,1.0002,0.9994,0.9998,252490016,USD
+2021-10-23,0.9998,1.0001,0.9996,1.0,65784060,USD
+2021-10-24,1.0,1.0003,0.9997,0.9998,116574568,USD
+2021-10-25,0.9998,1.0001,0.9996,1.0,248692496,USD
+2021-10-26,1.0,1.0002,0.9997,0.9999,199259728,USD
+2021-10-27,0.9997,1.0009,0.9996,1.0006,437651200,USD
+2021-10-28,1.0006,1.0006,1.0,1.0003,329853632,USD
+2021-10-29,1.0003,1.0004,0.9999,1.0001,246267520,USD
+2021-10-30,1.0001,1.0006,0.9999,1.0004,124433848,USD
+2021-10-31,1.0004,1.0007,1.0002,1.0005,189417360,USD
+2021-11-01,1.0005,1.0007,1.0002,1.0005,206687328,USD
+2021-11-02,1.0005,1.0011,1.0002,1.0006,172851200,USD
+2021-11-03,1.0005,1.0009,1.0,1.0003,310264128,USD
+2021-11-04,1.0003,1.0008,1.0,1.0005,246904224,USD
+2021-11-05,1.0005,1.0009,1.0003,1.0009,207977792,USD
+2021-11-06,1.0009,1.0009,1.0003,1.0007,161887472,USD
+2021-11-07,1.0007,1.0011,1.0005,1.0007,109689808,USD
+2021-11-08,1.0007,1.0009,0.9998,1.0003,369939744,USD
+2021-11-09,1.0003,1.0005,0.9997,1.0001,270941120,USD
+2021-11-10,1.0001,1.0005,0.9997,1.0,435993504,USD
+2021-11-11,1.0,1.0005,0.9992,1.0003,303077984,USD
+2021-11-12,1.0003,1.0004,0.9996,1.0002,360690400,USD
+2021-11-13,1.0002,1.0004,1.0,1.0001,99779512,USD
+2021-11-14,1.0001,1.0002,0.9999,1.0001,75393000,USD
+2021-11-15,1.0001,1.0003,0.9998,0.9999,291604352,USD
+2021-11-16,0.9999,1.0012,0.9997,1.0002,492021024,USD
+2021-11-17,1.0002,1.001,0.9998,1.0004,310180352,USD
+2021-11-18,1.0004,1.0012,1.0001,1.0006,395638432,USD
+2021-11-19,1.0006,1.0013,1.0004,1.0009,273702240,USD
+2021-11-20,1.0009,1.0012,1.0006,1.0008,111529008,USD
+2021-11-21,1.0008,1.0013,1.0006,1.0011,102293920,USD
+2021-11-22,1.0011,1.0014,1.0006,1.0008,330327520,USD
+2021-11-23,1.0007,1.0007,0.9998,1.0003,278304672,USD
+2021-11-24,1.0003,1.0006,1.0002,1.0003,187491472,USD
+2021-11-25,1.0003,1.001,1.0003,1.0007,221763056,USD
+2021-11-26,1.0007,1.0014,1.0004,1.0007,265107184,USD
+2021-11-27,1.0007,1.0013,1.0007,1.0009,113351936,USD
+2021-11-28,1.0009,1.0014,1.0008,1.0009,125918560,USD
+2021-11-29,1.0009,1.0011,1.0006,1.001,224057840,USD
+2021-11-30,1.001,1.0011,1.0007,1.0009,250911296,USD
+2021-12-01,1.0008,1.0011,1.0003,1.0006,212042272,USD
+2021-12-02,1.0006,1.0009,1.0006,1.0007,189556736,USD
+2021-12-03,1.0007,1.0009,1.0002,1.0005,421231872,USD
+2021-12-04,1.0005,1.0021,1.0005,1.0012,474683296,USD
+2021-12-05,1.0012,1.0017,1.0009,1.0013,245739728,USD
+2021-12-06,1.0013,1.0015,1.0008,1.001,403383840,USD
+2021-12-07,1.001,1.0013,1.0007,1.0008,265648464,USD
+2021-12-08,1.0009,1.0012,1.0006,1.0009,191457216,USD
+2021-12-09,1.001,1.0011,1.0005,1.0006,157468080,USD
+2021-12-10,1.0006,1.001,1.0003,1.0005,232192512,USD
+2021-12-11,1.0005,1.0009,1.0004,1.0007,77763640,USD
+2021-12-12,1.0008,1.0008,1.0005,1.0006,50769644,USD
+2021-12-13,1.0006,1.0016,1.0006,1.0008,384480192,USD
+2021-12-14,1.0008,1.0013,1.0004,1.0004,213471392,USD
+2021-12-15,1.0004,1.0007,1.0003,1.0006,180411888,USD
+2021-12-16,1.0006,1.0008,1.0001,1.0003,246029680,USD
+2021-12-17,1.0003,1.0006,1.0003,1.0004,220532784,USD
+2021-12-18,1.0004,1.0007,1.0004,1.0005,81822024,USD
+2021-12-19,1.0005,1.0007,1.0003,1.0003,63767948,USD
+2021-12-20,1.0004,1.0013,1.0001,1.0002,192541712,USD
+2021-12-21,1.0002,1.0005,1.0002,1.0003,187830352,USD
+2021-12-22,1.0003,1.0005,1.0002,1.0003,158498784,USD
+2021-12-23,1.0003,1.0006,1.0001,1.0003,296993568,USD
+2021-12-24,1.0003,1.0006,1.0002,1.0005,133903192,USD
+2021-12-25,1.0005,1.0008,1.0004,1.0006,47915580,USD
+2021-12-26,1.0006,1.0007,1.0004,1.0005,52552944,USD
+2021-12-27,1.0005,1.0007,1.0002,1.0003,167307360,USD
+2021-12-28,1.0003,1.0005,1.0,1.0001,233248000,USD
+2021-12-29,1.0002,1.0003,0.9999,1.0001,300313728,USD
+2021-12-30,1.0,1.0003,0.9996,1.0,383650944,USD
+2021-12-31,1.0,1.0001,0.9998,1.0,170594128,USD
+2022-01-01,0.9999,1.0003,0.9999,1.0002,85212064,USD
+2022-01-02,1.0002,1.0003,1.0,1.0002,67387328,USD
+2022-01-03,1.0002,1.0002,0.9999,1.0,118973216,USD
+2022-01-04,1.0,1.0002,0.9998,0.9999,170166320,USD
+2022-01-05,1.0,1.0001,0.9998,1.0,182327968,USD
+2022-01-06,1.0,1.0001,0.9997,0.9999,179098704,USD
+2022-01-07,1.0,1.0,0.9997,0.9999,266244880,USD
+2022-01-08,1.0,1.0001,0.9999,1.0001,82758944,USD
+2022-01-09,1.0001,1.0005,1.0,1.0,72630816,USD
+2022-01-10,1.0,1.0003,0.9999,1.0002,220081680,USD
+2022-01-11,1.0002,1.0004,1.0,1.0003,173155088,USD
+2022-01-12,1.0003,1.0006,1.0002,1.0004,184364256,USD
+2022-01-13,1.0004,1.0005,1.0002,1.0003,177726112,USD
+2022-01-14,1.0003,1.0005,1.0002,1.0004,123707040,USD
+2022-01-15,1.0004,1.0005,1.0002,1.0003,70795288,USD
+2022-01-16,1.0003,1.0005,1.0,1.0003,82680016,USD
+2022-01-17,1.0004,1.0005,1.0002,1.0003,109957632,USD
+2022-01-18,1.0003,1.0004,1.0001,1.0002,171078016,USD
+2022-01-19,1.0002,1.0005,1.0002,1.0003,209085616,USD
+2022-01-20,1.0003,1.0005,1.0001,1.0001,148416736,USD
+2022-01-21,1.0003,1.0005,1.0,1.0004,304665280,USD
+2022-01-22,1.0004,1.0009,1.0003,1.0004,182352512,USD
+2022-01-23,1.0004,1.0011,1.0004,1.0006,69867088,USD
+2022-01-24,1.001,1.0011,1.0002,1.0005,242087184,USD
+2022-01-25,1.0005,1.0009,1.0003,1.0008,192158624,USD
+2022-01-26,1.0008,1.001,1.0004,1.0007,236247104,USD
+2022-01-27,1.0007,1.0009,1.0002,1.0002,258450448,USD
+2022-01-28,1.0002,1.0008,1.0002,1.0004,198114272,USD
+2022-01-29,1.0004,1.0007,1.0004,1.0004,70107896,USD
+2022-01-30,1.0003,1.0007,1.0003,1.0005,42172928,USD
+2022-01-31,1.0005,1.0008,1.0003,1.0005,177588928,USD
+2022-02-01,1.0005,1.0008,1.0004,1.0006,110948184,USD
+2022-02-02,1.0006,1.0008,1.0003,1.0005,120905720,USD
+2022-02-03,1.0005,1.0008,1.0004,1.0005,155659344,USD
+2022-02-04,1.0005,1.0009,1.0004,1.0008,129243728,USD
+2022-02-05,1.0008,1.0008,1.0006,1.0007,52543488,USD
+2022-02-06,1.0007,1.001,1.0006,1.0007,28887214,USD
+2022-02-07,1.0008,1.0011,1.0006,1.0007,180160496,USD
+2022-02-08,1.0007,1.0011,1.0006,1.001,155740720,USD
+2022-02-09,1.0009,1.0011,1.0007,1.0009,129490072,USD
+2022-02-10,1.0009,1.0011,1.0006,1.0008,164700640,USD
+2022-02-11,1.0008,1.0011,1.0006,1.0006,215748224,USD
+2022-02-12,1.0006,1.001,1.0005,1.0006,60919396,USD
+2022-02-13,1.0006,1.0009,1.0005,1.0006,56356008,USD
+2022-02-14,1.0006,1.0009,1.0003,1.0005,126040304,USD
+2022-02-15,1.0004,1.0009,1.0004,1.0006,128011520,USD
+2022-02-16,1.0007,1.0008,1.0005,1.0006,129135760,USD
+2022-02-17,1.0006,1.0008,1.0005,1.0007,172148192,USD
+2022-02-18,1.001,1.001,1.0005,1.0005,162101456,USD
+2022-02-19,1.0005,1.001,1.0004,1.0005,45994916,USD
+2022-02-20,1.0005,1.001,1.0005,1.0007,81502632,USD
+2022-02-21,1.0007,1.0013,1.0005,1.0008,216859104,USD
+2022-02-22,1.0015,1.0015,1.0006,1.0007,218152368,USD
+2022-02-23,1.0007,1.0013,1.0006,1.0006,193379280,USD
+2022-02-24,1.0007,1.003,1.0007,1.0008,419237216,USD
+2022-02-25,1.0008,1.0012,1.0005,1.0007,247708656,USD
+2022-02-26,1.0007,1.001,1.0005,1.0007,54919784,USD
+2022-02-27,1.0007,1.0011,1.0003,1.0006,130378856,USD
+2022-02-28,1.0006,1.001,1.0003,1.0003,228673056,USD
+2022-03-01,1.0004,1.0009,1.0003,1.0005,277098240,USD
+2022-03-02,1.0008,1.0009,1.0003,1.0004,211620160,USD
+2022-03-03,1.0007,1.0009,1.0001,1.0002,204075248,USD
+2022-03-04,1.0007,1.0008,1.0,1.0003,168033936,USD
+2022-03-05,1.0003,1.0009,1.0002,1.0003,67884024,USD
+2022-03-06,1.0003,1.0008,1.0002,1.0003,77462256,USD
+2022-03-07,1.0003,1.0007,1.0001,1.0002,203292608,USD
+2022-03-08,1.0006,1.0008,1.0001,1.0002,188912176,USD
+2022-03-09,1.0002,1.0006,1.0002,1.0004,168891888,USD
+2022-03-10,1.0006,1.0011,1.0004,1.0005,251161104,USD
+2022-03-11,1.0005,1.0008,1.0001,1.0002,198159840,USD
+2022-03-12,1.0002,1.0004,1.0001,1.0002,26584016,USD
+2022-03-13,1.0001,1.0004,1.0001,1.0002,40599760,USD
+2022-03-14,1.0002,1.0005,1.0001,1.0004,168235008,USD
+2022-03-15,1.0008,1.0009,1.0004,1.0005,119522096,USD
+2022-03-16,1.0005,1.0008,1.0004,1.0004,149134608,USD
+2022-03-17,1.0004,1.0008,1.0004,1.0004,137191088,USD
+2022-03-18,1.0005,1.0009,1.0003,1.0004,261538160,USD
+2022-03-19,1.0004,1.0005,1.0,1.0004,152083344,USD
+2022-03-20,1.0004,1.0005,1.0001,1.0004,106538832,USD
+2022-03-21,1.0004,1.0006,1.0002,1.0002,170734944,USD
+2022-03-22,1.0001,1.0004,1.0,1.0003,292880320,USD
+2022-03-23,1.0003,1.0005,1.0,1.0003,143564576,USD
+2022-03-24,1.0003,1.0005,1.0,1.0004,254403552,USD
+2022-03-25,1.0004,1.0006,1.0001,1.0004,154759472,USD
+2022-03-26,1.0004,1.0006,1.0004,1.0004,58491028,USD
+2022-03-27,1.0005,1.0005,1.0001,1.0002,128347192,USD
+2022-03-28,1.0002,1.0004,0.9997,1.0003,371047232,USD
+2022-03-29,1.0001,1.0006,1.0,1.0004,331194304,USD
+2022-03-30,1.0004,1.0005,0.9999,1.0003,203048640,USD
+2022-03-31,1.0001,1.0005,1.0001,1.0003,180951648,USD
+2022-04-01,1.0003,1.0006,1.0001,1.0004,252383152,USD
+2022-04-02,1.0004,1.0006,1.0001,1.0003,130659976,USD
+2022-04-03,1.0003,1.0004,1.0,1.0002,112883984,USD
+2022-04-04,1.0001,1.0003,0.9998,1.0002,206709504,USD
+2022-04-05,1.0002,1.0004,1.0,1.0002,212737232,USD
+2022-04-06,1.0002,1.0004,1.0,1.0003,211432256,USD
+2022-04-07,1.0002,1.0006,1.0,1.0002,136294368,USD
+2022-04-08,1.0002,1.0004,1.0001,1.0003,135178240,USD
+2022-04-09,1.0003,1.0003,1.0,1.0003,46703340,USD
+2022-04-10,1.0003,1.0006,1.0001,1.0005,64249360,USD
+2022-04-11,1.0005,1.0008,1.0001,1.0003,250600416,USD
+2022-04-12,1.0007,1.0007,1.0002,1.0002,191982768,USD
+2022-04-13,1.0002,1.0006,1.0001,1.0002,151897472,USD
+2022-04-14,1.0002,1.0005,1.0,1.0001,166997728,USD
+2022-04-15,1.0001,1.0004,1.0001,1.0002,68897784,USD
+2022-04-16,1.0005,1.0006,1.0001,1.0002,35397756,USD
+2022-04-17,1.0002,1.0006,1.0002,1.0003,36397452,USD
+2022-04-18,1.0003,1.0006,1.0001,1.0001,148472848,USD
+2022-04-19,1.0001,1.0005,1.0001,1.0001,128993624,USD
+2022-04-20,1.0002,1.0005,1.0001,1.0002,160547104,USD
+2022-04-21,1.0002,1.0004,1.0,1.0001,169792464,USD
+2022-04-22,1.0004,1.0005,1.0,1.0,149690896,USD
+2022-04-23,1.0001,1.0006,1.0001,1.0002,59303288,USD
+2022-04-24,1.0002,1.0005,1.0002,1.0002,29111756,USD
+2022-04-25,1.0003,1.0005,1.0,1.0,178959392,USD
+2022-04-26,1.0,1.0006,1.0,1.0,173014336,USD
+2022-04-27,1.0004,1.0004,0.9999,1.0,170036208,USD
+2022-04-28,1.0,1.0003,0.9999,1.0,179141472,USD
+2022-04-29,1.0002,1.0003,0.9999,1.0,173008272,USD
+2022-04-30,1.0003,1.0004,1.0001,1.0003,74127864,USD
+2022-05-01,1.0003,1.0006,1.0001,1.0002,80455096,USD
+2022-05-02,1.0002,1.0004,0.9999,1.0,199615488,USD
+2022-05-03,1.0002,1.0003,0.9998,1.0,113693424,USD
+2022-05-04,1.0,1.0002,0.9998,0.9999,155763120,USD
+2022-05-05,0.9999,1.0002,0.9998,0.9999,211040144,USD
+2022-05-06,0.9999,1.0003,0.9998,0.9999,226040528,USD
+2022-05-07,1.0003,1.0003,0.9998,0.9999,100343136,USD
+2022-05-08,0.9999,1.0006,0.9999,1.0001,132255208,USD
+2022-05-09,1.0001,1.0005,0.9999,1.0,451714784,USD
+2022-05-10,1.0,1.0006,1.0,1.0002,416000384,USD
+2022-05-11,1.0002,1.0012,0.9967,0.9968,669549056,USD
+2022-05-12,1.0007,1.0008,0.9744,0.9983,1410003712,USD
+2022-05-13,0.9982,1.0019,0.9982,0.9988,523480000,USD
+2022-05-14,0.9988,1.0001,0.9986,0.999,271700384,USD
+2022-05-15,0.999,1.0004,0.9989,0.9991,110372040,USD
+2022-05-16,0.9998,0.9998,0.9988,0.9989,336254272,USD
+2022-05-17,0.9989,0.9998,0.9989,0.9991,192420048,USD
+2022-05-18,0.9999,0.9999,0.9988,0.9988,206101840,USD
+2022-05-19,0.9988,0.9995,0.9988,0.9993,206201904,USD
+2022-05-20,0.9993,1.0,0.999,0.9991,168236016,USD
+2022-05-21,0.9999,0.9999,0.9992,0.9994,56738032,USD
+2022-05-22,0.9993,0.9998,0.9992,0.9994,62676768,USD
+2022-05-23,0.9994,0.9998,0.999,0.9991,154881280,USD
+2022-05-24,0.9996,0.9996,0.999,0.9991,148265712,USD
+2022-05-25,0.9991,0.9999,0.999,0.9991,140780752,USD
+2022-05-26,0.9991,0.9996,0.999,0.9992,230934768,USD
+2022-05-27,0.9992,0.9998,0.999,0.9992,177413504,USD
+2022-05-28,0.9991,0.9999,0.9991,0.9995,68401040,USD
+2022-05-29,0.9995,1.0001,0.9994,0.9994,123513696,USD
+2022-05-30,1.0002,1.0003,0.9992,0.9995,228812736,USD
+2022-05-31,0.9995,1.0001,0.9993,0.9994,195789056,USD
+2022-06-01,0.9994,0.9999,0.9993,0.9998,210318256,USD
+2022-06-02,0.9998,1.0019,0.9996,0.9998,188141664,USD
+2022-06-03,0.9997,1.0007,0.9993,0.9994,129357264,USD
+2022-06-04,0.9994,1.0005,0.9994,0.9999,38061816,USD
+2022-06-05,0.9999,1.0004,0.9997,0.9999,44644936,USD
+2022-06-06,0.9999,1.0003,0.9992,0.9994,144728752,USD
+2022-06-07,0.9994,1.0001,0.9993,0.9995,186691520,USD
+2022-06-08,0.9995,1.0005,0.9994,0.9995,127316680,USD
+2022-06-09,0.9995,1.0007,0.9994,0.9994,143383648,USD
+2022-06-10,0.9994,1.0006,0.9993,0.9994,191067232,USD
+2022-06-11,0.9994,1.0004,0.9994,0.9999,101665568,USD
+2022-06-12,0.9999,1.0006,0.9998,1.0002,196028192,USD
+2022-06-13,1.0002,1.0023,0.9989,0.9992,728585856,USD
+2022-06-14,0.9992,1.0004,0.9991,0.9992,364536320,USD
+2022-06-15,1.0001,1.0004,0.9986,0.9994,583939328,USD
+2022-06-16,1.0004,1.0006,0.999,0.9991,232763424,USD
+2022-06-17,1.0001,1.0002,0.998,0.9983,331463616,USD
+2022-06-18,0.9983,0.9999,0.9974,0.999,291727232,USD
+2022-06-19,0.999,0.9999,0.9987,0.9988,161586064,USD
+2022-06-20,0.9988,0.9993,0.9986,0.9988,173939808,USD
+2022-06-21,0.9988,0.9996,0.9988,0.9989,173719136,USD
+2022-06-22,0.999,0.9991,0.9983,0.9989,168408640,USD
+2022-06-23,0.9989,0.9992,0.9986,0.999,151341328,USD
+2022-06-24,0.999,0.9993,0.9986,0.9993,124853440,USD
+2022-06-25,0.9993,0.9998,0.9993,0.9996,59386764,USD
+2022-06-26,0.9996,1.0001,0.9995,1.0001,51089652,USD
+2022-06-27,1.0001,1.0005,0.999,0.9991,140362240,USD
+2022-06-28,0.9991,0.9998,0.999,0.999,156452080,USD
+2022-06-29,0.999,0.9998,0.9988,0.999,199355168,USD
+2022-06-30,0.999,0.9997,0.9988,0.999,160619808,USD
+2022-07-01,0.999,0.9997,0.9989,0.9991,180653040,USD
+2022-07-02,0.9991,1.0001,0.999,0.999,68562648,USD
+2022-07-03,0.999,0.9996,0.999,0.999,22476324,USD
+2022-07-04,0.999,0.9997,0.9989,0.9989,106826240,USD
+2022-07-05,0.9989,0.9995,0.9987,0.999,142956960,USD
+2022-07-06,0.999,0.9994,0.9989,0.999,122055264,USD
+2022-07-07,0.999,0.9996,0.999,0.9994,134220272,USD
+2022-07-08,0.9994,0.9996,0.999,0.9994,137057680,USD
+2022-07-09,0.9994,0.9998,0.9994,0.9996,28580608,USD
+2022-07-10,0.9996,0.9998,0.9993,0.9996,30647596,USD
+2022-07-11,0.9996,1.0,0.9992,0.9993,121181768,USD
+2022-07-12,0.9995,0.9995,0.9989,0.999,153115680,USD
+2022-07-13,0.999,0.9998,0.9986,0.9995,206692720,USD
+2022-07-14,0.9995,0.9998,0.9992,0.9994,113472224,USD
+2022-07-15,0.9994,0.9999,0.9994,0.9998,143506512,USD
+2022-07-16,0.9998,1.0002,0.9997,0.9999,58511264,USD
+2022-07-17,0.9999,1.0002,0.9999,0.9999,44821768,USD
+2022-07-18,0.9999,1.0001,0.9997,0.9999,156722624,USD
+2022-07-19,0.9999,1.0002,0.9999,1.0,163636448,USD
+2022-07-20,1.0,1.0003,0.9999,1.0,180438336,USD
+2022-07-21,0.9999,1.0003,0.9999,1.0001,122364040,USD
+2022-07-22,1.0001,1.0003,0.9999,1.0001,131585136,USD
+2022-07-23,1.0001,1.0001,0.9999,1.0,52063276,USD
+2022-07-24,1.0,1.0003,0.9998,1.0001,61887400,USD
+2022-07-25,1.0001,1.0001,0.9997,1.0,156095280,USD
+2022-07-26,1.0,1.0002,0.9999,1.0001,152020096,USD
+2022-07-27,1.0001,1.0007,1.0,1.0003,147471392,USD
+2022-07-28,1.0003,1.0003,1.0,1.0002,136274720,USD
+2022-07-29,1.0002,1.0006,1.0001,1.0004,149681856,USD
+2022-07-30,1.0003,1.0005,1.0001,1.0002,70026896,USD
+2022-07-31,1.0002,1.0003,1.0,1.0002,55532676,USD
+2022-08-01,1.0002,1.0003,1.0,1.0002,118055664,USD
+2022-08-02,1.0,1.0004,1.0,1.0001,117317920,USD
+2022-08-03,1.0001,1.0003,1.0,1.0001,119870832,USD
+2022-08-04,1.0001,1.0001,0.9996,1.0001,135171344,USD
+2022-08-05,1.0001,1.0003,0.9996,1.0,140688176,USD
+2022-08-06,1.0,1.0,0.9984,0.9999,151795552,USD
+2022-08-07,0.9999,1.0001,0.9997,1.0001,36576824,USD
+2022-08-08,1.0001,1.0002,0.9999,1.0002,113321568,USD
+2022-08-09,1.0,1.0003,0.9999,1.0002,95526456,USD
+2022-08-10,1.0002,1.0007,0.9998,1.0002,168688368,USD
+2022-08-11,1.0002,1.0005,0.9999,1.0004,156702096,USD
+2022-08-12,1.0004,1.0007,1.0,1.0004,100794040,USD
+2022-08-13,1.0003,1.0004,1.0,1.0003,57444068,USD
+2022-08-14,1.0003,1.0003,1.0,1.0002,58097776,USD
+2022-08-15,1.0002,1.0003,1.0,1.0001,100621128,USD
+2022-08-16,1.0,1.0002,0.9999,1.0001,101426496,USD
+2022-08-17,1.0001,1.0002,0.9999,1.0,113367408,USD
+2022-08-18,1.0,1.0002,0.9999,1.0,140225072,USD
+2022-08-19,1.0,1.0002,0.9998,1.0,156764528,USD
+2022-08-20,1.0,1.0002,0.9999,0.9999,37758084,USD
+2022-08-21,1.0,1.0002,0.9999,1.0,33538164,USD
+2022-08-22,1.0,1.0001,0.9997,0.9999,146034912,USD
+2022-08-23,0.9999,0.9999,0.9999,0.9999,0,USD
diff --git a/tron.csv b/tron.csv
new file mode 100644
index 0000000000000000000000000000000000000000..e97d2c6fc13c4ec2f7ea5b2fbf39542776341ec3
--- /dev/null
+++ b/tron.csv
@@ -0,0 +1,1745 @@
+Date,Open,High,Low,Close,Volume,Currency
+2017-11-14,0.00213,0.002589,0.002098,0.002492,303515200,USD
+2017-11-15,0.002492,0.0026,0.002211,0.002278,403097184,USD
+2017-11-16,0.002278,0.002315,0.001783,0.002156,557621696,USD
+2017-11-17,0.002156,0.0022,0.0019,0.001911,939786048,USD
+2017-11-18,0.001911,0.002116,0.0019,0.002006,1060941184,USD
+2017-11-19,0.002007,0.002197,0.001876,0.001994,1068639616,USD
+2017-11-20,0.001993,0.00218,0.001992,0.002156,768349568,USD
+2017-11-21,0.002156,0.002197,0.002006,0.002146,559881536,USD
+2017-11-22,0.002146,0.002495,0.00213,0.002347,507355872,USD
+2017-11-23,0.002347,0.002459,0.001962,0.002172,499655072,USD
+2017-11-24,0.002172,0.002193,0.001904,0.002022,497723168,USD
+2017-11-25,0.002022,0.002132,0.00195,0.002021,504466272,USD
+2017-11-26,0.002022,0.002364,0.00195,0.002,467200608,USD
+2017-11-27,0.002,0.002249,0.001862,0.001902,482729088,USD
+2017-11-28,0.001902,0.002406,0.001902,0.00225,478310752,USD
+2017-11-29,0.00225,0.003871,0.001915,0.00199,475812352,USD
+2017-11-30,0.00199,0.00254,0.00199,0.002079,294281088,USD
+2017-12-01,0.00207,0.0024,0.00198,0.001996,429764224,USD
+2017-12-02,0.001996,0.002374,0.00199,0.002002,464661760,USD
+2017-12-03,0.002002,0.002362,0.00199,0.00201,467672032,USD
+2017-12-04,0.00201,0.0023,0.00199,0.002055,440554176,USD
+2017-12-05,0.002055,0.002148,0.002018,0.002018,448065600,USD
+2017-12-06,0.002018,0.003333,0.001915,0.0023,481822464,USD
+2017-12-07,0.0023,0.00479,0.00225,0.0033,518753280,USD
+2017-12-08,0.0033,0.004033,0.002906,0.0038,383516448,USD
+2017-12-09,0.0038,0.00475,0.0038,0.003909,138525776,USD
+2017-12-10,0.003909,0.00425,0.00288,0.004086,121990464,USD
+2017-12-11,0.004086,0.0051,0.004086,0.004751,135015008,USD
+2017-12-12,0.004751,0.007286,0.0045,0.006322,130914632,USD
+2017-12-13,0.006322,0.017119,0.00621,0.0135,135534240,USD
+2017-12-14,0.0135,0.02,0.012,0.017,134946256,USD
+2017-12-15,0.0164,0.017778,0.010519,0.0165,132223160,USD
+2017-12-16,0.0165,0.04,0.0145,0.035999,134693792,USD
+2017-12-17,0.035999,0.038303,0.031,0.03327,125399120,USD
+2017-12-18,0.03327,0.049985,0.0308,0.043538,126691168,USD
+2017-12-19,0.045,0.048335,0.035,0.03701,110713176,USD
+2017-12-20,0.03701,0.04,0.025,0.035018,88200352,USD
+2017-12-21,0.035018,0.048985,0.027,0.030065,90152808,USD
+2017-12-22,0.030065,0.041454,0.02635,0.0367,62296464,USD
+2017-12-23,0.0367,0.056301,0.033903,0.048017,17327640,USD
+2017-12-24,0.048017,0.051,0.032,0.033912,3354039,USD
+2017-12-25,0.033912,0.0395,0.032,0.032,1633298,USD
+2017-12-26,0.032,0.045,0.0308,0.0358,3792009,USD
+2017-12-27,0.0358,0.04,0.033113,0.035,2754918,USD
+2017-12-28,0.035,0.038013,0.029933,0.036949,1801073,USD
+2017-12-29,0.036949,0.040778,0.032,0.035,1984796,USD
+2017-12-30,0.035,0.037,0.028001,0.0325,1199406,USD
+2017-12-31,0.0325,0.042889,0.0305,0.042889,1610105,USD
+2018-01-01,0.042889,0.049,0.037889,0.046147,2855238,USD
+2018-01-02,0.046147,0.076,0.045,0.067184,58120884,USD
+2018-01-03,0.067184,0.0786,0.06215,0.07261,145683504,USD
+2018-01-04,0.07261,0.175225,0.072515,0.154577,232519664,USD
+2018-01-05,0.154577,0.2244,0.154561,0.202607,313406592,USD
+2018-01-06,0.202627,0.229112,0.129701,0.163902,292548992,USD
+2018-01-07,0.167572,0.196712,0.143547,0.196712,336417152,USD
+2018-01-08,0.196712,0.201111,0.126,0.14384,320651040,USD
+2018-01-09,0.14384,0.153,0.090226,0.121898,317170560,USD
+2018-01-10,0.112514,0.1395,0.091,0.1212,120998808,USD
+2018-01-11,0.1212,0.125,0.09336,0.1035,2510880,USD
+2018-01-12,0.1035,0.11125,0.0941,0.099889,309930688,USD
+2018-01-13,0.099889,0.10903,0.083,0.095011,337693472,USD
+2018-01-14,0.09609,0.102799,0.0785,0.079352,322384256,USD
+2018-01-15,0.079352,0.094,0.058042,0.075108,361824384,USD
+2018-01-16,0.075108,0.07833,0.04,0.052775,462337984,USD
+2018-01-17,0.052581,0.106,0.044703,0.078382,393422656,USD
+2018-01-18,0.07637,0.106,0.07005,0.077544,373989984,USD
+2018-01-19,0.077,0.086216,0.065,0.079,366960032,USD
+2018-01-20,0.079,0.0887,0.075302,0.0862,473595008,USD
+2018-01-21,0.086,0.086,0.0673,0.0706,443643872,USD
+2018-01-22,0.072,0.084,0.062,0.0709,434306208,USD
+2018-01-23,0.0717,0.073333,0.061836,0.0689,403788064,USD
+2018-01-24,0.0689,0.0762,0.066,0.0707,415669536,USD
+2018-01-25,0.071,0.075,0.068,0.0698,480088768,USD
+2018-01-26,0.0698,0.073,0.06,0.0665,358655520,USD
+2018-01-27,0.066,0.0733,0.0645,0.0697,293117632,USD
+2018-01-28,0.0701,0.0739,0.0661,0.0668,273153664,USD
+2018-01-29,0.0668,0.0682,0.06294,0.065003,91924296,USD
+2018-01-30,0.065096,0.06511,0.052138,0.054993,160704912,USD
+2018-01-31,0.054993,0.055197,0.050641,0.054575,233682432,USD
+2018-02-01,0.054482,0.058674,0.043992,0.047019,296218560,USD
+2018-02-02,0.046994,0.047007,0.032561,0.042145,384664064,USD
+2018-02-03,0.042145,0.049961,0.037437,0.04552,253151696,USD
+2018-02-04,0.045522,0.046608,0.03652,0.038457,199857200,USD
+2018-02-05,0.03844,0.039312,0.028314,0.03052,296971360,USD
+2018-02-06,0.03052,0.036835,0.025244,0.036544,326091648,USD
+2018-02-07,0.036545,0.039299,0.031923,0.032882,296066784,USD
+2018-02-08,0.032882,0.038483,0.032798,0.037614,274580288,USD
+2018-02-09,0.037614,0.047001,0.036051,0.046846,298785504,USD
+2018-02-10,0.046854,0.054983,0.043703,0.047877,320071040,USD
+2018-02-11,0.047877,0.048152,0.039574,0.042215,281889088,USD
+2018-02-12,0.0422,0.047075,0.042066,0.045946,272706496,USD
+2018-02-13,0.045946,0.046437,0.042526,0.042924,264295360,USD
+2018-02-14,0.042924,0.046956,0.042617,0.046175,203326144,USD
+2018-02-15,0.04625,0.04763,0.045011,0.046649,146435872,USD
+2018-02-16,0.046649,0.053335,0.046442,0.05258,196148336,USD
+2018-02-17,0.052577,0.054903,0.051083,0.054554,160295408,USD
+2018-02-18,0.054616,0.055456,0.047993,0.050024,168921152,USD
+2018-02-19,0.050002,0.052727,0.049727,0.051728,132197392,USD
+2018-02-20,0.051726,0.052234,0.046515,0.04676,133116032,USD
+2018-02-21,0.046764,0.047979,0.042902,0.044097,154682784,USD
+2018-02-22,0.044097,0.045955,0.039527,0.040406,139902928,USD
+2018-02-23,0.040389,0.043629,0.039072,0.04245,139638448,USD
+2018-02-24,0.042448,0.045152,0.039492,0.040515,134779376,USD
+2018-02-25,0.040514,0.04133,0.039114,0.039979,126342400,USD
+2018-02-26,0.039979,0.042796,0.038812,0.041671,76590272,USD
+2018-02-27,0.041689,0.043243,0.041011,0.042931,129222648,USD
+2018-02-28,0.04265,0.046788,0.040679,0.043443,144016896,USD
+2018-03-01,0.043574,0.049511,0.042824,0.049059,145070256,USD
+2018-03-02,0.049053,0.057131,0.047708,0.052835,192408496,USD
+2018-03-03,0.052835,0.05301,0.048053,0.049268,150102288,USD
+2018-03-04,0.049281,0.049831,0.047095,0.047959,131224960,USD
+2018-03-05,0.047959,0.0481,0.046714,0.046733,137207600,USD
+2018-03-06,0.046782,0.047829,0.043953,0.04421,133358320,USD
+2018-03-07,0.04421,0.04502,0.035793,0.038764,152785248,USD
+2018-03-08,0.038763,0.040282,0.035811,0.036827,148171120,USD
+2018-03-09,0.036827,0.037487,0.032167,0.03738,115987744,USD
+2018-03-10,0.037305,0.037942,0.034224,0.034808,136639792,USD
+2018-03-11,0.034808,0.038925,0.033719,0.038444,98689848,USD
+2018-03-12,0.038443,0.039553,0.035113,0.036526,19796666,USD
+2018-03-13,0.036567,0.037168,0.034829,0.035843,116028536,USD
+2018-03-14,0.035843,0.036256,0.030403,0.031042,138970112,USD
+2018-03-15,0.031086,0.031131,0.028755,0.03035,134744352,USD
+2018-03-16,0.030353,0.03115,0.029346,0.030602,136380128,USD
+2018-03-17,0.030602,0.030637,0.028001,0.028328,130456224,USD
+2018-03-18,0.028328,0.030017,0.023184,0.028914,134602224,USD
+2018-03-19,0.02891,0.03317,0.028426,0.031886,128943280,USD
+2018-03-20,0.031886,0.040457,0.031774,0.038094,82444480,USD
+2018-03-21,0.038094,0.040097,0.036329,0.036975,116092536,USD
+2018-03-22,0.036954,0.038927,0.034345,0.037553,105391384,USD
+2018-03-23,0.037559,0.041269,0.035453,0.041196,94027880,USD
+2018-03-24,0.041197,0.052702,0.040762,0.049354,145270512,USD
+2018-03-25,0.049199,0.049934,0.045329,0.046037,48258808,USD
+2018-03-26,0.046037,0.046531,0.039382,0.045244,58289904,USD
+2018-03-27,0.045235,0.047031,0.040448,0.043244,47321288,USD
+2018-03-28,0.043244,0.049656,0.042736,0.04885,42416044,USD
+2018-03-29,0.04885,0.050928,0.043532,0.043575,95324488,USD
+2018-03-30,0.043575,0.04666,0.039943,0.042206,123543072,USD
+2018-03-31,0.042206,0.043697,0.033533,0.033853,159334480,USD
+2018-04-01,0.033857,0.034734,0.02859,0.032224,104886568,USD
+2018-04-02,0.032225,0.035569,0.031057,0.035517,80981328,USD
+2018-04-03,0.035546,0.035779,0.033245,0.034977,70989576,USD
+2018-04-04,0.035048,0.035189,0.029881,0.030274,90926192,USD
+2018-04-05,0.030297,0.04525,0.029154,0.039687,278234016,USD
+2018-04-06,0.039683,0.04374,0.035683,0.036526,112242048,USD
+2018-04-07,0.036526,0.038249,0.036263,0.037047,106773688,USD
+2018-04-08,0.037047,0.038711,0.036679,0.03758,72927928,USD
+2018-04-09,0.037615,0.03835,0.034347,0.035691,85520168,USD
+2018-04-10,0.035691,0.037297,0.035049,0.036878,75392480,USD
+2018-04-11,0.036882,0.037479,0.036159,0.036289,82420616,USD
+2018-04-12,0.036292,0.040777,0.035175,0.040508,204511280,USD
+2018-04-13,0.040441,0.043941,0.038475,0.038968,280030880,USD
+2018-04-14,0.038968,0.041465,0.038497,0.040261,155872688,USD
+2018-04-15,0.04026,0.043788,0.040243,0.043341,161946448,USD
+2018-04-16,0.043359,0.044298,0.040042,0.041281,163643968,USD
+2018-04-17,0.041281,0.043708,0.040849,0.042007,148666624,USD
+2018-04-18,0.042005,0.047394,0.041979,0.047296,184060976,USD
+2018-04-19,0.047307,0.051538,0.04682,0.049293,236919712,USD
+2018-04-20,0.049095,0.053902,0.047309,0.053798,385496128,USD
+2018-04-21,0.053738,0.056513,0.048939,0.052969,512494752,USD
+2018-04-22,0.053036,0.054709,0.051224,0.052161,392990208,USD
+2018-04-23,0.052163,0.058554,0.051896,0.058502,497315072,USD
+2018-04-24,0.058502,0.077368,0.057113,0.072591,761197888,USD
+2018-04-25,0.072591,0.080255,0.064272,0.070228,1184989312,USD
+2018-04-26,0.070094,0.073819,0.066429,0.073666,525672704,USD
+2018-04-27,0.0736,0.080296,0.071358,0.073412,556259968,USD
+2018-04-28,0.073415,0.08469,0.072978,0.08174,492371136,USD
+2018-04-29,0.08174,0.089826,0.080538,0.088416,659576384,USD
+2018-04-30,0.088416,0.101038,0.084295,0.093007,767676608,USD
+2018-05-01,0.092861,0.09387,0.08416,0.092611,552973120,USD
+2018-05-02,0.092611,0.092775,0.089327,0.091623,238846976,USD
+2018-05-03,0.091649,0.0917,0.083825,0.086681,361505888,USD
+2018-05-04,0.086692,0.088684,0.080243,0.086128,383082304,USD
+2018-05-05,0.086151,0.091029,0.085524,0.086945,306736128,USD
+2018-05-06,0.087036,0.087036,0.080897,0.08444,356591648,USD
+2018-05-07,0.084431,0.084697,0.078384,0.083464,323816768,USD
+2018-05-08,0.083794,0.084716,0.07964,0.082735,261512384,USD
+2018-05-09,0.082509,0.08258,0.078162,0.080428,275413760,USD
+2018-05-10,0.080427,0.081701,0.072429,0.072529,299958208,USD
+2018-05-11,0.072529,0.076528,0.062665,0.064637,509127744,USD
+2018-05-12,0.064647,0.070565,0.058163,0.067042,461054528,USD
+2018-05-13,0.067513,0.075899,0.06599,0.073673,343186560,USD
+2018-05-14,0.073673,0.074001,0.067996,0.070805,342809504,USD
+2018-05-15,0.070882,0.072602,0.066672,0.067617,334216128,USD
+2018-05-16,0.067617,0.07175,0.062497,0.071045,400873408,USD
+2018-05-17,0.070969,0.073161,0.065164,0.066772,314011424,USD
+2018-05-18,0.066769,0.069132,0.06429,0.0689,341741216,USD
+2018-05-19,0.068974,0.070492,0.067049,0.068933,328085280,USD
+2018-05-20,0.068933,0.078204,0.067928,0.076725,421463328,USD
+2018-05-21,0.076722,0.084337,0.076719,0.080896,547432064,USD
+2018-05-22,0.080885,0.081971,0.072452,0.073316,445023008,USD
+2018-05-23,0.073316,0.075319,0.065018,0.067764,467786432,USD
+2018-05-24,0.067777,0.073386,0.066712,0.072495,478647072,USD
+2018-05-25,0.072419,0.072725,0.068217,0.070428,328338176,USD
+2018-05-26,0.070427,0.076194,0.069512,0.072502,322562624,USD
+2018-05-27,0.072498,0.072935,0.068593,0.070147,343046656,USD
+2018-05-28,0.070122,0.070389,0.059068,0.059638,432283808,USD
+2018-05-29,0.059637,0.065422,0.056279,0.064083,399985344,USD
+2018-05-30,0.064085,0.067268,0.05875,0.061636,326299456,USD
+2018-05-31,0.061665,0.06365,0.058001,0.060013,341744512,USD
+2018-06-01,0.060013,0.061186,0.055852,0.058027,228834992,USD
+2018-06-02,0.057965,0.063016,0.05698,0.060631,290953984,USD
+2018-06-03,0.060631,0.062955,0.059926,0.061731,302415232,USD
+2018-06-04,0.061736,0.062338,0.057354,0.058539,267707840,USD
+2018-06-05,0.058523,0.060708,0.056499,0.06007,294723072,USD
+2018-06-06,0.060073,0.060207,0.057818,0.058872,282791008,USD
+2018-06-07,0.058872,0.060259,0.058229,0.058776,298299232,USD
+2018-06-08,0.058776,0.058817,0.056266,0.057303,282594080,USD
+2018-06-09,0.057235,0.059181,0.056672,0.056823,301044512,USD
+2018-06-10,0.056824,0.056824,0.044582,0.046824,371597184,USD
+2018-06-11,0.046857,0.048742,0.044869,0.048228,349922336,USD
+2018-06-12,0.048228,0.048461,0.041958,0.043209,334231104,USD
+2018-06-13,0.043203,0.043799,0.037821,0.040891,316944032,USD
+2018-06-14,0.040892,0.045331,0.039995,0.044817,364531904,USD
+2018-06-15,0.045036,0.045745,0.041585,0.042267,308115424,USD
+2018-06-16,0.042262,0.043393,0.041308,0.042922,263334928,USD
+2018-06-17,0.042922,0.043403,0.042087,0.042184,271458528,USD
+2018-06-18,0.042184,0.045551,0.041075,0.044735,261312128,USD
+2018-06-19,0.044727,0.051615,0.04422,0.049406,362103136,USD
+2018-06-20,0.049411,0.049563,0.045102,0.048616,386413376,USD
+2018-06-21,0.048619,0.04976,0.047151,0.048809,307865152,USD
+2018-06-22,0.048816,0.049193,0.041379,0.04278,315301920,USD
+2018-06-23,0.042704,0.044556,0.041972,0.043856,250498256,USD
+2018-06-24,0.043856,0.044141,0.037853,0.042006,274575232,USD
+2018-06-25,0.042006,0.04352,0.040842,0.042095,206356128,USD
+2018-06-26,0.042095,0.042176,0.037854,0.037942,137124064,USD
+2018-06-27,0.037937,0.039887,0.037277,0.039022,136489168,USD
+2018-06-28,0.039007,0.039764,0.036133,0.036424,91653904,USD
+2018-06-29,0.036424,0.037721,0.034691,0.037268,155318864,USD
+2018-06-30,0.037268,0.040005,0.037254,0.038121,117469472,USD
+2018-07-01,0.038121,0.038301,0.036834,0.037575,125801552,USD
+2018-07-02,0.037575,0.040727,0.037061,0.040005,163440432,USD
+2018-07-03,0.040005,0.04124,0.038787,0.038997,147017776,USD
+2018-07-04,0.038997,0.040677,0.037898,0.039417,118263192,USD
+2018-07-05,0.039417,0.0403,0.038063,0.038395,97180248,USD
+2018-07-06,0.038395,0.038602,0.035971,0.037405,379915712,USD
+2018-07-07,0.037405,0.038298,0.035748,0.037965,365591328,USD
+2018-07-08,0.038054,0.038374,0.037232,0.037378,194173536,USD
+2018-07-09,0.037378,0.037459,0.035624,0.035626,289888256,USD
+2018-07-10,0.035626,0.035992,0.032555,0.033362,275484704,USD
+2018-07-11,0.033362,0.034598,0.03266,0.033542,563087680,USD
+2018-07-12,0.033542,0.033542,0.031207,0.032306,912987904,USD
+2018-07-13,0.032306,0.034601,0.032213,0.033294,1027148608,USD
+2018-07-14,0.033294,0.033895,0.032597,0.033303,1184206976,USD
+2018-07-15,0.033303,0.035094,0.033002,0.0344,1293941376,USD
+2018-07-16,0.0344,0.037794,0.034002,0.037699,1286637184,USD
+2018-07-17,0.037699,0.040799,0.036006,0.039704,1311638144,USD
+2018-07-18,0.039704,0.0435,0.03901,0.039603,1232851072,USD
+2018-07-19,0.039603,0.039698,0.037406,0.038003,1396388992,USD
+2018-07-20,0.038003,0.038003,0.034407,0.034801,1246457472,USD
+2018-07-21,0.034801,0.036393,0.033706,0.035503,1346242432,USD
+2018-07-22,0.035503,0.036491,0.035007,0.035104,1240658688,USD
+2018-07-23,0.035104,0.036296,0.034004,0.034006,1135787520,USD
+2018-07-24,0.034006,0.038993,0.032806,0.037996,1103200640,USD
+2018-07-25,0.037996,0.039272,0.036122,0.037105,827345664,USD
+2018-07-26,0.037105,0.038398,0.035409,0.035904,888961920,USD
+2018-07-27,0.035904,0.037191,0.035008,0.036502,1179546752,USD
+2018-07-28,0.036502,0.036898,0.035804,0.036894,1087904000,USD
+2018-07-29,0.036894,0.040793,0.036701,0.039103,1362299776,USD
+2018-07-30,0.039103,0.039592,0.035107,0.0365,1506099584,USD
+2018-07-31,0.0365,0.0365,0.033303,0.033799,1281380352,USD
+2018-08-01,0.033799,0.033901,0.03141,0.0325,619596288,USD
+2018-08-02,0.0325,0.033196,0.030613,0.031224,404718336,USD
+2018-08-03,0.031224,0.031497,0.029229,0.030406,347603392,USD
+2018-08-04,0.030406,0.031087,0.02844,0.028807,306293152,USD
+2018-08-05,0.028728,0.030575,0.02813,0.030287,274142656,USD
+2018-08-06,0.030287,0.030978,0.028719,0.029103,265689424,USD
+2018-08-07,0.029103,0.029906,0.027422,0.027699,244896800,USD
+2018-08-08,0.027625,0.0277,0.023341,0.024186,256126688,USD
+2018-08-09,0.024186,0.026364,0.023539,0.025598,252435920,USD
+2018-08-10,0.025598,0.025976,0.023127,0.023682,414197088,USD
+2018-08-11,0.023603,0.023779,0.021722,0.02213,287220096,USD
+2018-08-12,0.02213,0.023068,0.022025,0.022429,268467072,USD
+2018-08-13,0.022429,0.022782,0.018914,0.019026,316011200,USD
+2018-08-14,0.019026,0.019204,0.016122,0.018545,252125776,USD
+2018-08-15,0.018545,0.020668,0.018545,0.019189,327628064,USD
+2018-08-16,0.019112,0.019974,0.018914,0.019379,309327904,USD
+2018-08-17,0.019379,0.023376,0.019204,0.023179,561168640,USD
+2018-08-18,0.023179,0.024682,0.020219,0.021384,535303808,USD
+2018-08-19,0.021384,0.022785,0.020724,0.022087,494455232,USD
+2018-08-20,0.022087,0.022586,0.020115,0.0203,454732672,USD
+2018-08-21,0.020301,0.021177,0.019821,0.020898,389962048,USD
+2018-08-22,0.020898,0.022279,0.019009,0.019421,500136224,USD
+2018-08-23,0.019421,0.020706,0.019411,0.020686,238860512,USD
+2018-08-24,0.020686,0.021599,0.02031,0.021424,240424368,USD
+2018-08-25,0.021424,0.022601,0.021036,0.022473,208929200,USD
+2018-08-26,0.022415,0.023078,0.021146,0.022777,242733024,USD
+2018-08-27,0.022777,0.024674,0.022406,0.024526,269513152,USD
+2018-08-28,0.024526,0.027783,0.024205,0.026824,427880640,USD
+2018-08-29,0.026825,0.027279,0.024625,0.025476,364736928,USD
+2018-08-30,0.025405,0.025888,0.023222,0.024893,341839040,USD
+2018-08-31,0.024893,0.025675,0.024329,0.025389,370480480,USD
+2018-09-01,0.025389,0.027258,0.025303,0.026696,450424512,USD
+2018-09-02,0.026696,0.026699,0.024797,0.02569,474699200,USD
+2018-09-03,0.025691,0.025881,0.024419,0.025089,374700576,USD
+2018-09-04,0.02509,0.02588,0.024999,0.025214,376229952,USD
+2018-09-05,0.025214,0.025496,0.021495,0.0215,865118016,USD
+2018-09-06,0.0215,0.021796,0.020105,0.021598,829698944,USD
+2018-09-07,0.021598,0.021992,0.020104,0.020358,940408448,USD
+2018-09-08,0.020358,0.020773,0.018752,0.019179,1176362240,USD
+2018-09-09,0.019179,0.020207,0.018804,0.019302,1034136256,USD
+2018-09-10,0.019302,0.02022,0.018845,0.019262,1015125952,USD
+2018-09-11,0.019232,0.01961,0.017806,0.018484,877012480,USD
+2018-09-12,0.018484,0.018612,0.017068,0.018188,1001550400,USD
+2018-09-13,0.018187,0.020587,0.018187,0.019799,1062235136,USD
+2018-09-14,0.019805,0.020675,0.019099,0.019725,961089408,USD
+2018-09-15,0.019725,0.02044,0.019661,0.019893,833593344,USD
+2018-09-16,0.019894,0.020125,0.019196,0.019951,842585408,USD
+2018-09-17,0.019951,0.020287,0.018125,0.018381,973949824,USD
+2018-09-18,0.018381,0.019596,0.018251,0.019261,819769408,USD
+2018-09-19,0.019261,0.020144,0.018706,0.019703,756326592,USD
+2018-09-20,0.019703,0.021898,0.019648,0.021319,718522112,USD
+2018-09-21,0.021319,0.026206,0.021261,0.024947,1029084544,USD
+2018-09-22,0.024947,0.025555,0.022356,0.023208,747579136,USD
+2018-09-23,0.023209,0.024792,0.023088,0.023823,530703616,USD
+2018-09-24,0.023823,0.024183,0.021909,0.022041,481809440,USD
+2018-09-25,0.022041,0.022051,0.020158,0.021282,538927680,USD
+2018-09-26,0.021307,0.02199,0.020322,0.020977,615423808,USD
+2018-09-27,0.020977,0.022929,0.020639,0.022475,525535456,USD
+2018-09-28,0.022475,0.023058,0.021236,0.021934,543008896,USD
+2018-09-29,0.021934,0.02223,0.021183,0.022031,598600256,USD
+2018-09-30,0.022031,0.022715,0.021817,0.022198,873537088,USD
+2018-10-01,0.022197,0.022388,0.021625,0.022111,869220992,USD
+2018-10-02,0.022111,0.022457,0.021821,0.022045,713802176,USD
+2018-10-03,0.022045,0.022045,0.021246,0.02164,890850112,USD
+2018-10-04,0.02164,0.023579,0.021627,0.022795,746307072,USD
+2018-10-05,0.022805,0.023571,0.022397,0.023405,787956736,USD
+2018-10-06,0.023405,0.024461,0.022938,0.023806,742379136,USD
+2018-10-07,0.023793,0.02758,0.023653,0.026924,1019733504,USD
+2018-10-08,0.026925,0.028244,0.026068,0.02666,860674176,USD
+2018-10-09,0.026658,0.026871,0.025358,0.02611,646909952,USD
+2018-10-10,0.02611,0.026111,0.024647,0.025543,872435520,USD
+2018-10-11,0.025543,0.025544,0.020747,0.020963,1036539072,USD
+2018-10-12,0.020966,0.023844,0.020743,0.022795,841414016,USD
+2018-10-13,0.022795,0.02417,0.022718,0.023816,740332416,USD
+2018-10-14,0.023819,0.024896,0.023548,0.023795,731055296,USD
+2018-10-15,0.023795,0.027901,0.022909,0.025724,747029056,USD
+2018-10-16,0.025713,0.025721,0.024673,0.024993,361582528,USD
+2018-10-17,0.024993,0.025201,0.024369,0.024975,328766400,USD
+2018-10-18,0.024975,0.025706,0.024383,0.024743,425053120,USD
+2018-10-19,0.024743,0.024862,0.024243,0.024383,348398464,USD
+2018-10-20,0.024383,0.02466,0.024245,0.024522,306077664,USD
+2018-10-21,0.024522,0.025024,0.024473,0.024566,304893408,USD
+2018-10-22,0.024566,0.024571,0.023999,0.024178,274366880,USD
+2018-10-23,0.024178,0.024178,0.02334,0.023695,333807296,USD
+2018-10-24,0.023695,0.024194,0.023665,0.02372,291428448,USD
+2018-10-25,0.02372,0.02374,0.023393,0.023424,329881984,USD
+2018-10-26,0.023424,0.02399,0.023268,0.023871,269912480,USD
+2018-10-27,0.023871,0.023958,0.023389,0.023463,204865648,USD
+2018-10-28,0.023469,0.023648,0.023419,0.023555,257511616,USD
+2018-10-29,0.023555,0.023605,0.021819,0.0222,320611104,USD
+2018-10-30,0.0222,0.02247,0.022079,0.022222,327562848,USD
+2018-10-31,0.022222,0.022684,0.021439,0.022405,344312576,USD
+2018-11-01,0.022405,0.022557,0.022157,0.022548,412962816,USD
+2018-11-02,0.022548,0.023265,0.022443,0.023038,467888608,USD
+2018-11-03,0.023038,0.023065,0.02252,0.022748,335197056,USD
+2018-11-04,0.022748,0.023952,0.022343,0.023695,515949760,USD
+2018-11-05,0.023695,0.024114,0.023408,0.023946,451295360,USD
+2018-11-06,0.023947,0.024839,0.023818,0.024749,479584320,USD
+2018-11-07,0.024749,0.025051,0.023847,0.024145,426348480,USD
+2018-11-08,0.024145,0.02431,0.023104,0.023214,335501152,USD
+2018-11-09,0.023197,0.023523,0.02292,0.023137,372121344,USD
+2018-11-10,0.023137,0.02335,0.022868,0.023082,322115840,USD
+2018-11-11,0.023082,0.023143,0.022637,0.02301,252035120,USD
+2018-11-12,0.023011,0.023126,0.022321,0.022716,389459744,USD
+2018-11-13,0.022716,0.022779,0.022251,0.022251,305755776,USD
+2018-11-14,0.022251,0.022376,0.018704,0.019931,576368256,USD
+2018-11-15,0.019935,0.020103,0.017678,0.019391,464638304,USD
+2018-11-16,0.019391,0.019777,0.018746,0.019121,417405024,USD
+2018-11-17,0.019124,0.019144,0.018609,0.019056,436832768,USD
+2018-11-18,0.019056,0.019414,0.018835,0.018978,505074048,USD
+2018-11-19,0.018978,0.018978,0.015778,0.015948,604619968,USD
+2018-11-20,0.015948,0.016525,0.01273,0.014248,754743040,USD
+2018-11-21,0.014248,0.015258,0.013699,0.014928,572230784,USD
+2018-11-22,0.014928,0.015034,0.013794,0.013839,559844992,USD
+2018-11-23,0.013837,0.014137,0.013256,0.013879,548654656,USD
+2018-11-24,0.013879,0.014313,0.012239,0.012685,578866944,USD
+2018-11-25,0.012685,0.012926,0.011155,0.012532,832346688,USD
+2018-11-26,0.012532,0.01305,0.011386,0.011889,727431040,USD
+2018-11-27,0.011889,0.01223,0.01142,0.012056,627065600,USD
+2018-11-28,0.012056,0.015884,0.012056,0.014697,773372352,USD
+2018-11-29,0.014697,0.017049,0.01434,0.015746,1333960192,USD
+2018-11-30,0.015746,0.015854,0.013636,0.014576,903224064,USD
+2018-12-01,0.014571,0.015609,0.013994,0.015134,649899392,USD
+2018-12-02,0.015134,0.01556,0.014779,0.015028,586825408,USD
+2018-12-03,0.015028,0.015106,0.013707,0.013992,648808256,USD
+2018-12-04,0.013992,0.015458,0.01358,0.01447,628592896,USD
+2018-12-05,0.01447,0.014891,0.014088,0.014088,606755840,USD
+2018-12-06,0.014088,0.014559,0.01284,0.012849,717459328,USD
+2018-12-07,0.012848,0.013505,0.012276,0.013258,878692480,USD
+2018-12-08,0.013258,0.013897,0.012667,0.013237,598056000,USD
+2018-12-09,0.013236,0.013925,0.013043,0.013421,387696384,USD
+2018-12-10,0.013421,0.013644,0.012905,0.013219,451529056,USD
+2018-12-11,0.013219,0.013607,0.013112,0.013419,518418848,USD
+2018-12-12,0.013349,0.013576,0.013197,0.013255,382328064,USD
+2018-12-13,0.013255,0.013461,0.012977,0.01307,349554752,USD
+2018-12-14,0.01307,0.013211,0.012547,0.012728,387357408,USD
+2018-12-15,0.012728,0.012938,0.012542,0.012737,329855360,USD
+2018-12-16,0.012739,0.013354,0.012678,0.012947,349528384,USD
+2018-12-17,0.012947,0.014605,0.012944,0.014136,498484800,USD
+2018-12-18,0.014137,0.014728,0.013897,0.014721,501670176,USD
+2018-12-19,0.014721,0.017487,0.01467,0.015388,841421376,USD
+2018-12-20,0.015388,0.017254,0.01518,0.017066,745891904,USD
+2018-12-21,0.017066,0.022482,0.016814,0.019833,1280236032,USD
+2018-12-22,0.019833,0.021291,0.018378,0.020721,965979776,USD
+2018-12-23,0.020723,0.021775,0.020057,0.020674,736394176,USD
+2018-12-24,0.020674,0.023472,0.02022,0.02077,849955264,USD
+2018-12-25,0.02077,0.020773,0.018353,0.019693,676714048,USD
+2018-12-26,0.019693,0.020668,0.019095,0.020076,632754304,USD
+2018-12-27,0.020076,0.020276,0.018024,0.018168,619304512,USD
+2018-12-28,0.018168,0.020552,0.017633,0.02033,619546944,USD
+2018-12-29,0.020321,0.020514,0.019401,0.019424,546388032,USD
+2018-12-30,0.019429,0.019998,0.019161,0.019573,230257904,USD
+2018-12-31,0.019573,0.019637,0.018482,0.018654,275895968,USD
+2019-01-01,0.018654,0.019369,0.018459,0.019245,228019568,USD
+2019-01-02,0.019245,0.020043,0.018896,0.019758,748656704,USD
+2019-01-03,0.019758,0.020451,0.019326,0.019641,1826375424,USD
+2019-01-04,0.019641,0.021679,0.019452,0.021107,2583879424,USD
+2019-01-05,0.021106,0.02311,0.02095,0.021909,3154662656,USD
+2019-01-06,0.02191,0.023016,0.021364,0.022498,2096491520,USD
+2019-01-07,0.022497,0.02387,0.022294,0.023363,2503642112,USD
+2019-01-08,0.02336,0.026516,0.022873,0.025904,3929176832,USD
+2019-01-09,0.025904,0.029392,0.025292,0.027881,3963751680,USD
+2019-01-10,0.027881,0.034177,0.023638,0.025388,14464454656,USD
+2019-01-11,0.025387,0.027362,0.024104,0.024548,6212519936,USD
+2019-01-12,0.024549,0.024644,0.022575,0.022989,3985130496,USD
+2019-01-13,0.022992,0.023198,0.02058,0.020842,3546155008,USD
+2019-01-14,0.020842,0.025513,0.020625,0.025245,6401627136,USD
+2019-01-15,0.02526,0.026113,0.023307,0.02396,4076056320,USD
+2019-01-16,0.023962,0.025011,0.023635,0.024821,3018556416,USD
+2019-01-17,0.024821,0.025775,0.023783,0.024905,3470074624,USD
+2019-01-18,0.024906,0.025365,0.0244,0.024427,2206086912,USD
+2019-01-19,0.024428,0.024805,0.023387,0.024207,2565998336,USD
+2019-01-20,0.024208,0.024452,0.023018,0.023506,2292849920,USD
+2019-01-21,0.023506,0.025445,0.02332,0.025367,3358333696,USD
+2019-01-22,0.025367,0.026631,0.024998,0.026197,3965614336,USD
+2019-01-23,0.026191,0.027111,0.025723,0.026326,3481983232,USD
+2019-01-24,0.026317,0.02698,0.025977,0.026702,2359063040,USD
+2019-01-25,0.026702,0.026833,0.026324,0.02652,2438609920,USD
+2019-01-26,0.02652,0.028936,0.026402,0.028503,3805725184,USD
+2019-01-27,0.028503,0.03052,0.028141,0.029053,5574223360,USD
+2019-01-28,0.029052,0.029055,0.025194,0.026716,6483537408,USD
+2019-01-29,0.026715,0.027674,0.025886,0.027104,3340023552,USD
+2019-01-30,0.027103,0.027955,0.026727,0.027159,3268668672,USD
+2019-01-31,0.027159,0.027428,0.025112,0.025112,3540404992,USD
+2019-02-01,0.025095,0.026555,0.024069,0.026164,3902539008,USD
+2019-02-02,0.026164,0.026271,0.025592,0.026033,2596825344,USD
+2019-02-03,0.026033,0.026126,0.025181,0.025435,2092359936,USD
+2019-02-04,0.025435,0.029008,0.025139,0.026989,3804313856,USD
+2019-02-05,0.026977,0.027829,0.026147,0.026201,2613548800,USD
+2019-02-06,0.026201,0.026705,0.025273,0.025552,2449234176,USD
+2019-02-07,0.025552,0.026146,0.025432,0.025697,1829754752,USD
+2019-02-08,0.025697,0.027287,0.025524,0.026796,3244083712,USD
+2019-02-09,0.026795,0.02759,0.0261,0.02623,2338641408,USD
+2019-02-10,0.026231,0.02629,0.025027,0.025788,2913601024,USD
+2019-02-11,0.025788,0.026088,0.024197,0.0246,3181487616,USD
+2019-02-12,0.024601,0.024795,0.024101,0.024407,1812621056,USD
+2019-02-13,0.024407,0.025245,0.023833,0.024091,2173721088,USD
+2019-02-14,0.02409,0.02437,0.023181,0.023329,1894646144,USD
+2019-02-15,0.023329,0.024074,0.023309,0.023711,2013965056,USD
+2019-02-16,0.023712,0.023866,0.023495,0.023562,1775359616,USD
+2019-02-17,0.023562,0.02398,0.023489,0.023776,2255564288,USD
+2019-02-18,0.023777,0.025004,0.023771,0.024851,3964445184,USD
+2019-02-19,0.024851,0.025933,0.024672,0.024823,3127056128,USD
+2019-02-20,0.024823,0.025335,0.024196,0.025017,2374932480,USD
+2019-02-21,0.025003,0.025251,0.024441,0.024705,2649891584,USD
+2019-02-22,0.024706,0.025005,0.024592,0.024888,1988648320,USD
+2019-02-23,0.024887,0.025326,0.024722,0.025242,2465741568,USD
+2019-02-24,0.025242,0.027338,0.022479,0.023306,6409771008,USD
+2019-02-25,0.023306,0.024522,0.023304,0.024076,3422254336,USD
+2019-02-26,0.024076,0.024457,0.023612,0.024158,2677074688,USD
+2019-02-27,0.024158,0.024186,0.023336,0.023923,2643187456,USD
+2019-02-28,0.023922,0.024067,0.023406,0.023676,2631145216,USD
+2019-03-01,0.023676,0.023743,0.023409,0.023494,2100785792,USD
+2019-03-02,0.023497,0.023576,0.022242,0.022658,4376195584,USD
+2019-03-03,0.022658,0.022975,0.02234,0.022475,1729529600,USD
+2019-03-04,0.022475,0.023007,0.020613,0.022736,4119683584,USD
+2019-03-05,0.022736,0.0239,0.022029,0.023728,4117388800,USD
+2019-03-06,0.023728,0.02379,0.022875,0.023173,2651282432,USD
+2019-03-07,0.023175,0.023497,0.022879,0.022981,2435666944,USD
+2019-03-08,0.02298,0.023008,0.022263,0.022348,2746824704,USD
+2019-03-09,0.022348,0.022885,0.022027,0.022788,2597810688,USD
+2019-03-10,0.022788,0.023101,0.022304,0.022839,2493677056,USD
+2019-03-11,0.022839,0.023019,0.021858,0.022092,2957621248,USD
+2019-03-12,0.022092,0.022575,0.021583,0.02226,1500704512,USD
+2019-03-13,0.02226,0.022413,0.021827,0.02222,1459214720,USD
+2019-03-14,0.02222,0.022838,0.022093,0.022402,2132350336,USD
+2019-03-15,0.022402,0.023077,0.02234,0.022975,2507254528,USD
+2019-03-16,0.022975,0.023485,0.022853,0.023118,2918148096,USD
+2019-03-17,0.023114,0.023144,0.022708,0.0229,2351987712,USD
+2019-03-18,0.0229,0.023199,0.022456,0.022766,2376562432,USD
+2019-03-19,0.022751,0.022833,0.022455,0.022739,2336311040,USD
+2019-03-20,0.022738,0.022826,0.022464,0.022802,2280183552,USD
+2019-03-21,0.0228,0.022843,0.021961,0.022188,2946384128,USD
+2019-03-22,0.022187,0.022696,0.022093,0.022515,2730162432,USD
+2019-03-23,0.022515,0.024395,0.022425,0.024289,5062487040,USD
+2019-03-24,0.024289,0.024385,0.022914,0.023241,3624531456,USD
+2019-03-25,0.023241,0.023365,0.022172,0.022599,3730526464,USD
+2019-03-26,0.022599,0.022738,0.021952,0.022445,3433392640,USD
+2019-03-27,0.022445,0.023477,0.0223,0.023353,3676959744,USD
+2019-03-28,0.023352,0.023352,0.022813,0.023135,3228402176,USD
+2019-03-29,0.023135,0.023866,0.022923,0.023349,4725282304,USD
+2019-03-30,0.023349,0.023583,0.022823,0.023198,3260289536,USD
+2019-03-31,0.023198,0.023575,0.023044,0.023429,2700741888,USD
+2019-04-01,0.023449,0.024985,0.023212,0.024271,5092702720,USD
+2019-04-02,0.024273,0.026994,0.024254,0.026725,9156552704,USD
+2019-04-03,0.026724,0.029245,0.024979,0.025725,9375628288,USD
+2019-04-04,0.025725,0.026745,0.024952,0.025821,6447651840,USD
+2019-04-05,0.025822,0.027484,0.025797,0.026981,6090158592,USD
+2019-04-06,0.02698,0.027296,0.026277,0.026674,5300455936,USD
+2019-04-07,0.026673,0.0295,0.026515,0.028863,7869756928,USD
+2019-04-08,0.028863,0.031535,0.027273,0.030336,9996018688,USD
+2019-04-09,0.030332,0.030883,0.028602,0.029609,7590261248,USD
+2019-04-10,0.029609,0.030752,0.029428,0.029933,5335011328,USD
+2019-04-11,0.029936,0.030021,0.025181,0.026416,7306785280,USD
+2019-04-12,0.026416,0.026933,0.025227,0.026282,4754629120,USD
+2019-04-13,0.026281,0.026758,0.025733,0.026051,4283685632,USD
+2019-04-14,0.02605,0.02698,0.025841,0.026856,4499074048,USD
+2019-04-15,0.026856,0.02747,0.02579,0.026275,4832194560,USD
+2019-04-16,0.026275,0.026802,0.025884,0.02667,4000810496,USD
+2019-04-17,0.02667,0.026811,0.02616,0.026496,3713462784,USD
+2019-04-18,0.026495,0.027068,0.026451,0.026718,4227458304,USD
+2019-04-19,0.026718,0.026719,0.025945,0.026284,4119657472,USD
+2019-04-20,0.026283,0.026349,0.025612,0.025833,4159841280,USD
+2019-04-21,0.025831,0.026129,0.023977,0.024785,4767883264,USD
+2019-04-22,0.024785,0.025277,0.024356,0.024933,4719181312,USD
+2019-04-23,0.024933,0.025125,0.024055,0.024056,4172677376,USD
+2019-04-24,0.024056,0.024079,0.02264,0.023272,4910240768,USD
+2019-04-25,0.023271,0.025238,0.022694,0.023093,6974935552,USD
+2019-04-26,0.023093,0.024231,0.022378,0.023803,6737870336,USD
+2019-04-27,0.023803,0.023804,0.023167,0.023474,3889047552,USD
+2019-04-28,0.023474,0.023635,0.023153,0.023312,4218581504,USD
+2019-04-29,0.023312,0.023393,0.021924,0.0224,5914774528,USD
+2019-04-30,0.022409,0.02379,0.022205,0.023478,5551458304,USD
+2019-05-01,0.023478,0.023818,0.023013,0.023488,4993142272,USD
+2019-05-02,0.023488,0.023605,0.023073,0.02341,5333129216,USD
+2019-05-03,0.02341,0.023957,0.023092,0.023813,6268352000,USD
+2019-05-04,0.023813,0.024536,0.022608,0.023008,5850498560,USD
+2019-05-05,0.023008,0.023337,0.022842,0.023215,5800889856,USD
+2019-05-06,0.023215,0.024153,0.022734,0.02378,6072542208,USD
+2019-05-07,0.023786,0.024404,0.023658,0.023879,6335959552,USD
+2019-05-08,0.023876,0.025294,0.023446,0.024547,6558057472,USD
+2019-05-09,0.024546,0.024551,0.022995,0.023184,5613268480,USD
+2019-05-10,0.023186,0.023724,0.022284,0.023587,5643253760,USD
+2019-05-11,0.023587,0.026549,0.023314,0.025067,7010772992,USD
+2019-05-12,0.025067,0.025624,0.023188,0.023762,6947364352,USD
+2019-05-13,0.023762,0.025399,0.023653,0.024435,6325506560,USD
+2019-05-14,0.024438,0.027615,0.024287,0.027395,8367126528,USD
+2019-05-15,0.027395,0.031622,0.027124,0.031008,8869878784,USD
+2019-05-16,0.030974,0.033264,0.027182,0.028513,10557070336,USD
+2019-05-17,0.028513,0.028992,0.024697,0.027018,9168536576,USD
+2019-05-18,0.027019,0.027755,0.026122,0.026468,5760308736,USD
+2019-05-19,0.026467,0.02885,0.026444,0.02828,6545541120,USD
+2019-05-20,0.028281,0.02836,0.026366,0.02781,6636563968,USD
+2019-05-21,0.02781,0.029792,0.027329,0.028301,6084792320,USD
+2019-05-22,0.028301,0.029006,0.026201,0.026579,6558813184,USD
+2019-05-23,0.026652,0.027255,0.025778,0.026988,5003048448,USD
+2019-05-24,0.026988,0.028283,0.026697,0.02764,5791909376,USD
+2019-05-25,0.027635,0.028834,0.027332,0.027593,5371791872,USD
+2019-05-26,0.027594,0.031867,0.02703,0.030829,8964854784,USD
+2019-05-27,0.030828,0.036567,0.030785,0.035106,11197192192,USD
+2019-05-28,0.035096,0.036884,0.032586,0.034731,8927655936,USD
+2019-05-29,0.034729,0.034847,0.031966,0.033593,6875172352,USD
+2019-05-30,0.033608,0.035705,0.029781,0.031035,8698238976,USD
+2019-05-31,0.031034,0.033045,0.030304,0.033045,6857603072,USD
+2019-06-01,0.033042,0.039184,0.032567,0.037564,10705381376,USD
+2019-06-02,0.037537,0.04089,0.036827,0.038233,8862741504,USD
+2019-06-03,0.038243,0.039524,0.033198,0.033749,11451215872,USD
+2019-06-04,0.033749,0.036176,0.03148,0.035089,11139510272,USD
+2019-06-05,0.035085,0.035799,0.032703,0.033981,8750197760,USD
+2019-06-06,0.033979,0.034158,0.030776,0.032559,7867615744,USD
+2019-06-07,0.032559,0.034416,0.032244,0.033539,6199756800,USD
+2019-06-08,0.033535,0.034316,0.031857,0.032126,5284505088,USD
+2019-06-09,0.032126,0.032304,0.029177,0.029783,6981421568,USD
+2019-06-10,0.029782,0.03161,0.02915,0.031542,8315934208,USD
+2019-06-11,0.031543,0.031596,0.030036,0.031132,5342377472,USD
+2019-06-12,0.03114,0.033534,0.030921,0.033534,5463090688,USD
+2019-06-13,0.033534,0.03369,0.032383,0.032614,5523956224,USD
+2019-06-14,0.032614,0.032722,0.030658,0.031823,5031391232,USD
+2019-06-15,0.031823,0.032782,0.031814,0.032653,4970537984,USD
+2019-06-16,0.032653,0.033574,0.032403,0.032825,5818663424,USD
+2019-06-17,0.032824,0.033952,0.032662,0.033796,5379507200,USD
+2019-06-18,0.033797,0.033993,0.032134,0.033055,5041735168,USD
+2019-06-19,0.033055,0.033671,0.032858,0.033227,4164561664,USD
+2019-06-20,0.033227,0.033517,0.032234,0.032621,4590178304,USD
+2019-06-21,0.032638,0.033744,0.032619,0.033147,4709309952,USD
+2019-06-22,0.033154,0.037663,0.033068,0.037519,7508605440,USD
+2019-06-23,0.037519,0.038806,0.036316,0.037563,6837029376,USD
+2019-06-24,0.037565,0.039416,0.036511,0.038482,5078057984,USD
+2019-06-25,0.038493,0.040497,0.037519,0.038499,6265393152,USD
+2019-06-26,0.038499,0.039866,0.034605,0.036765,8056732160,USD
+2019-06-27,0.036771,0.037573,0.030468,0.032601,8694656000,USD
+2019-06-28,0.032601,0.033898,0.032213,0.033853,5744429056,USD
+2019-06-29,0.033854,0.035531,0.032415,0.035117,4566540800,USD
+2019-06-30,0.035117,0.035466,0.031895,0.031923,4979214848,USD
+2019-07-01,0.031935,0.033491,0.03094,0.032656,5409111040,USD
+2019-07-02,0.032639,0.032947,0.030477,0.031871,6021038592,USD
+2019-07-03,0.031871,0.032844,0.03169,0.032795,4990976000,USD
+2019-07-04,0.032793,0.032826,0.03111,0.031325,4637927936,USD
+2019-07-05,0.031334,0.032241,0.030998,0.031852,5059680256,USD
+2019-07-06,0.031855,0.032891,0.031701,0.032147,4921404416,USD
+2019-07-07,0.032134,0.035439,0.031939,0.034677,6170361344,USD
+2019-07-08,0.034665,0.035398,0.03333,0.033885,5668399616,USD
+2019-07-09,0.033883,0.034962,0.033575,0.034229,4867963392,USD
+2019-07-10,0.034229,0.034426,0.031033,0.032042,5592294912,USD
+2019-07-11,0.032046,0.032046,0.026937,0.027911,7044341248,USD
+2019-07-12,0.027907,0.029628,0.027655,0.029424,4767787008,USD
+2019-07-13,0.029424,0.029481,0.027564,0.028451,4333364736,USD
+2019-07-14,0.028448,0.029262,0.024936,0.025178,6373360128,USD
+2019-07-15,0.025186,0.025721,0.023771,0.025196,6265512960,USD
+2019-07-16,0.025209,0.025588,0.020596,0.020903,7159683072,USD
+2019-07-17,0.02092,0.02383,0.020395,0.022788,7208495104,USD
+2019-07-18,0.022788,0.02604,0.022238,0.025588,7343757312,USD
+2019-07-19,0.025588,0.028049,0.024764,0.028047,6983051264,USD
+2019-07-20,0.02804,0.030599,0.027607,0.028977,6457326592,USD
+2019-07-21,0.028981,0.029789,0.027138,0.029181,5562719744,USD
+2019-07-22,0.029181,0.029987,0.026099,0.026579,7685926400,USD
+2019-07-23,0.026579,0.02692,0.021935,0.024154,13520444416,USD
+2019-07-24,0.024174,0.024714,0.022627,0.023751,9146116096,USD
+2019-07-25,0.023751,0.024383,0.022765,0.022993,6296142336,USD
+2019-07-26,0.022993,0.023436,0.022306,0.023134,5046131712,USD
+2019-07-27,0.023132,0.023719,0.021651,0.021969,5286856704,USD
+2019-07-28,0.021968,0.02271,0.021392,0.022305,4750908416,USD
+2019-07-29,0.022306,0.022661,0.021814,0.02202,4689780736,USD
+2019-07-30,0.022016,0.022309,0.021678,0.022086,4072817664,USD
+2019-07-31,0.022085,0.022638,0.022053,0.022396,4711897600,USD
+2019-08-01,0.022401,0.022453,0.021839,0.022107,4827974144,USD
+2019-08-02,0.022108,0.022176,0.021453,0.021716,4918668288,USD
+2019-08-03,0.021716,0.021916,0.021555,0.021828,3953803776,USD
+2019-08-04,0.021828,0.022773,0.021362,0.022297,4636022272,USD
+2019-08-05,0.022304,0.023366,0.022062,0.022898,5969553920,USD
+2019-08-06,0.022898,0.022963,0.021541,0.02172,5803914240,USD
+2019-08-07,0.02172,0.022145,0.021515,0.021615,5071842304,USD
+2019-08-08,0.021614,0.022323,0.021582,0.021992,5449509376,USD
+2019-08-09,0.021978,0.022041,0.019443,0.019811,5950893568,USD
+2019-08-10,0.019812,0.020704,0.019499,0.020467,5837898240,USD
+2019-08-11,0.020467,0.021123,0.019957,0.020781,4627590656,USD
+2019-08-12,0.020762,0.021165,0.020381,0.020695,4591739904,USD
+2019-08-13,0.020695,0.020739,0.020074,0.02049,4352520192,USD
+2019-08-14,0.020491,0.020516,0.017554,0.017748,6579730944,USD
+2019-08-15,0.017748,0.018116,0.016229,0.01752,7485259776,USD
+2019-08-16,0.01752,0.017641,0.016566,0.016876,5855777280,USD
+2019-08-17,0.016876,0.017283,0.016709,0.016901,3900096256,USD
+2019-08-18,0.016903,0.018266,0.016725,0.017777,4509270016,USD
+2019-08-19,0.017777,0.01831,0.017599,0.01797,3885523712,USD
+2019-08-20,0.01797,0.018015,0.017293,0.017532,3773126144,USD
+2019-08-21,0.017537,0.017569,0.016368,0.016787,4895983104,USD
+2019-08-22,0.016789,0.017997,0.016641,0.017365,4759970304,USD
+2019-08-23,0.017363,0.018311,0.017322,0.018003,4170418688,USD
+2019-08-24,0.018003,0.018173,0.017357,0.017729,4044666624,USD
+2019-08-25,0.01773,0.018261,0.01744,0.01747,4031928320,USD
+2019-08-26,0.01747,0.017985,0.017442,0.017687,4253137664,USD
+2019-08-27,0.017687,0.017722,0.017362,0.017622,3090306304,USD
+2019-08-28,0.017622,0.017656,0.015401,0.01599,4873920000,USD
+2019-08-29,0.01599,0.015991,0.015065,0.015474,4537371136,USD
+2019-08-30,0.015474,0.015763,0.015176,0.015558,3836521472,USD
+2019-08-31,0.015558,0.015662,0.015127,0.015482,3690060288,USD
+2019-09-01,0.015482,0.015669,0.015337,0.015519,3075959040,USD
+2019-09-02,0.015519,0.016155,0.015183,0.01589,4092503296,USD
+2019-09-03,0.015887,0.016168,0.015689,0.015902,4539187712,USD
+2019-09-04,0.015902,0.015919,0.015422,0.015518,4307520000,USD
+2019-09-05,0.015518,0.015566,0.01432,0.014984,4341711872,USD
+2019-09-06,0.014984,0.01509,0.01395,0.014174,4636979200,USD
+2019-09-07,0.014174,0.015685,0.014148,0.015372,4038040832,USD
+2019-09-08,0.015372,0.016132,0.015229,0.015742,4688845824,USD
+2019-09-09,0.015741,0.016063,0.015156,0.015661,7926199808,USD
+2019-09-10,0.015661,0.016128,0.015427,0.015606,6038324736,USD
+2019-09-11,0.015606,0.015698,0.014789,0.014909,5348174848,USD
+2019-09-12,0.014909,0.014942,0.014431,0.014817,4134949632,USD
+2019-09-13,0.014817,0.015559,0.014677,0.015509,4385243136,USD
+2019-09-14,0.015509,0.015912,0.015178,0.015772,5455569408,USD
+2019-09-15,0.015772,0.015917,0.015389,0.015501,5255361536,USD
+2019-09-16,0.015501,0.015767,0.015279,0.015641,5544506368,USD
+2019-09-17,0.015642,0.017361,0.015623,0.016682,7318188032,USD
+2019-09-18,0.016682,0.018507,0.016678,0.017893,8501264384,USD
+2019-09-19,0.017893,0.017901,0.016432,0.017557,8235314688,USD
+2019-09-20,0.017556,0.017622,0.017021,0.017386,6336437248,USD
+2019-09-21,0.017384,0.018536,0.017129,0.018128,5963540480,USD
+2019-09-22,0.018131,0.018131,0.016468,0.01682,6332690432,USD
+2019-09-23,0.01682,0.017046,0.015865,0.015946,7460104704,USD
+2019-09-24,0.015957,0.016248,0.011779,0.013121,11701483,USD
+2019-09-25,0.013121,0.014091,0.012525,0.013173,9468915712,USD
+2019-09-26,0.013173,0.013522,0.012103,0.012782,6902027776,USD
+2019-09-27,0.012781,0.013874,0.01262,0.013601,5404341248,USD
+2019-09-28,0.013601,0.013743,0.013247,0.013557,3834966016,USD
+2019-09-29,0.013557,0.013615,0.012817,0.013281,3695451392,USD
+2019-09-30,0.01328,0.014987,0.012868,0.014506,6342323712,USD
+2019-10-01,0.014506,0.014817,0.013764,0.013957,6195403776,USD
+2019-10-02,0.013957,0.014422,0.013683,0.014381,4616498688,USD
+2019-10-03,0.014381,0.014425,0.013928,0.014273,4557361664,USD
+2019-10-04,0.014274,0.014757,0.014009,0.01455,5172585984,USD
+2019-10-05,0.01455,0.015064,0.014373,0.015055,5188450816,USD
+2019-10-06,0.015055,0.015356,0.014448,0.014511,6470350848,USD
+2019-10-07,0.014512,0.016451,0.014359,0.01624,7947359744,USD
+2019-10-08,0.016239,0.017139,0.015821,0.016954,6796999680,USD
+2019-10-09,0.016952,0.017447,0.016516,0.016897,6060114944,USD
+2019-10-10,0.016891,0.016986,0.015965,0.016224,5298558976,USD
+2019-10-11,0.016224,0.01665,0.015569,0.015823,5618488320,USD
+2019-10-12,0.015823,0.016105,0.015614,0.015669,3842649856,USD
+2019-10-13,0.01567,0.016299,0.015616,0.016054,3768174592,USD
+2019-10-14,0.016054,0.016688,0.015975,0.016677,4298200576,USD
+2019-10-15,0.016677,0.016795,0.015448,0.015655,5245545472,USD
+2019-10-16,0.015655,0.015817,0.014651,0.015182,5022836224,USD
+2019-10-17,0.015181,0.015411,0.014529,0.015363,4827540480,USD
+2019-10-18,0.015363,0.015555,0.014618,0.015374,4202714368,USD
+2019-10-19,0.015373,0.015726,0.015149,0.015468,4312031232,USD
+2019-10-20,0.015468,0.01554,0.015041,0.015492,3093706240,USD
+2019-10-21,0.015492,0.015672,0.015311,0.015507,3197720576,USD
+2019-10-22,0.015507,0.015642,0.015048,0.015122,3145016832,USD
+2019-10-23,0.015122,0.015161,0.013701,0.014341,4682723328,USD
+2019-10-24,0.014341,0.015342,0.014217,0.015154,4375538688,USD
+2019-10-25,0.015154,0.017641,0.014975,0.017589,7995560960,USD
+2019-10-26,0.017589,0.018164,0.015796,0.016585,11376719872,USD
+2019-10-27,0.016585,0.019811,0.016124,0.019096,13242464256,USD
+2019-10-28,0.019099,0.022033,0.019097,0.020051,15893267456,USD
+2019-10-29,0.020041,0.022445,0.019948,0.021916,12630054912,USD
+2019-10-30,0.021915,0.022851,0.019844,0.019948,11756409856,USD
+2019-10-31,0.019948,0.020479,0.019099,0.019754,8518520832,USD
+2019-11-01,0.019754,0.020047,0.01923,0.019615,5740272128,USD
+2019-11-02,0.019613,0.020169,0.019589,0.019881,5254321152,USD
+2019-11-03,0.019882,0.020071,0.019282,0.019628,4731981824,USD
+2019-11-04,0.019628,0.020087,0.018499,0.019791,6475930112,USD
+2019-11-05,0.019791,0.019995,0.019329,0.019762,6060848128,USD
+2019-11-06,0.019761,0.020651,0.019575,0.02013,6569986048,USD
+2019-11-07,0.020131,0.020166,0.018983,0.019508,6008946688,USD
+2019-11-08,0.019508,0.01974,0.018399,0.018767,7914568704,USD
+2019-11-09,0.018767,0.019105,0.018708,0.018961,4720947200,USD
+2019-11-10,0.018961,0.019771,0.018881,0.019337,5758695936,USD
+2019-11-11,0.019337,0.019356,0.01867,0.019095,5499745280,USD
+2019-11-12,0.019095,0.019776,0.018981,0.019662,5567704576,USD
+2019-11-13,0.019662,0.02018,0.01928,0.020108,3662273536,USD
+2019-11-14,0.020104,0.020193,0.018971,0.019412,4206651392,USD
+2019-11-15,0.019414,0.019635,0.018297,0.01859,4464905728,USD
+2019-11-16,0.01859,0.01879,0.018469,0.018668,2967513856,USD
+2019-11-17,0.018668,0.018943,0.018255,0.018737,2899405824,USD
+2019-11-18,0.018736,0.018754,0.016749,0.017151,4693921280,USD
+2019-11-19,0.017149,0.017213,0.016371,0.016951,4601283584,USD
+2019-11-20,0.016951,0.017088,0.016389,0.01655,3594806528,USD
+2019-11-21,0.01655,0.016641,0.014606,0.015398,5310686208,USD
+2019-11-22,0.015398,0.015588,0.013238,0.014387,8686936064,USD
+2019-11-23,0.014387,0.015047,0.013961,0.015017,4882758656,USD
+2019-11-24,0.015017,0.015151,0.013615,0.013706,5224165888,USD
+2019-11-25,0.013706,0.014701,0.012992,0.014189,7303458816,USD
+2019-11-26,0.014185,0.015412,0.014036,0.015281,4838789632,USD
+2019-11-27,0.015281,0.016346,0.014432,0.016064,6226798592,USD
+2019-11-28,0.016064,0.016243,0.015636,0.015809,4194166528,USD
+2019-11-29,0.015809,0.016328,0.01574,0.016135,3933474560,USD
+2019-11-30,0.016135,0.016177,0.015318,0.015489,3514925568,USD
+2019-12-01,0.015489,0.016107,0.015009,0.015913,4387298816,USD
+2019-12-02,0.015913,0.016022,0.015105,0.01521,3757666048,USD
+2019-12-03,0.015209,0.015541,0.01515,0.01519,3243704064,USD
+2019-12-04,0.01519,0.01519,0.014043,0.014291,6812236800,USD
+2019-12-05,0.014288,0.014672,0.014163,0.014493,5109693440,USD
+2019-12-06,0.014493,0.014728,0.01434,0.014681,4290369792,USD
+2019-12-07,0.01468,0.014844,0.014457,0.014484,3259867648,USD
+2019-12-08,0.014484,0.014763,0.014324,0.014607,3337539584,USD
+2019-12-09,0.014607,0.014669,0.014206,0.014373,3680387072,USD
+2019-12-10,0.014384,0.01441,0.013948,0.014113,4458155008,USD
+2019-12-11,0.014113,0.01428,0.013964,0.014142,3793939456,USD
+2019-12-12,0.014142,0.014191,0.013328,0.013758,5076407296,USD
+2019-12-13,0.013758,0.014217,0.013629,0.014052,4634814976,USD
+2019-12-14,0.014052,0.014688,0.013777,0.01384,5950319104,USD
+2019-12-15,0.01384,0.014157,0.013734,0.013932,5293189632,USD
+2019-12-16,0.013934,0.013945,0.013146,0.013367,7011172352,USD
+2019-12-17,0.013384,0.013396,0.012269,0.012425,8679020544,USD
+2019-12-18,0.012426,0.013579,0.012037,0.013372,10038020096,USD
+2019-12-19,0.013372,0.013498,0.012697,0.012973,6164541952,USD
+2019-12-20,0.012974,0.013515,0.012808,0.013358,4772908544,USD
+2019-12-21,0.013358,0.013511,0.013242,0.013511,4567072256,USD
+2019-12-22,0.013514,0.014941,0.013493,0.014877,7239408640,USD
+2019-12-23,0.014877,0.015238,0.013648,0.013788,8550924288,USD
+2019-12-24,0.013787,0.013806,0.013195,0.013523,7510171648,USD
+2019-12-25,0.013523,0.013581,0.012971,0.013187,5838915072,USD
+2019-12-26,0.013187,0.01383,0.013144,0.013352,7063726592,USD
+2019-12-27,0.013352,0.013396,0.013029,0.013232,5441276416,USD
+2019-12-28,0.013232,0.013733,0.013219,0.013483,5885051904,USD
+2019-12-29,0.013486,0.01385,0.013347,0.013684,5441867776,USD
+2019-12-30,0.013683,0.013946,0.01321,0.013285,6027886592,USD
+2019-12-31,0.013285,0.013495,0.01312,0.013301,5004142592,USD
+2020-01-01,0.013301,0.01341,0.013149,0.013205,4021743360,USD
+2020-01-02,0.013205,0.013242,0.012809,0.012845,5071141888,USD
+2020-01-03,0.012845,0.013531,0.012698,0.013423,7427196416,USD
+2020-01-04,0.013415,0.013488,0.013255,0.013431,4144780032,USD
+2020-01-05,0.013433,0.013866,0.01343,0.013534,5251678208,USD
+2020-01-06,0.013534,0.014683,0.013488,0.014671,7717132800,USD
+2020-01-07,0.014661,0.01479,0.014059,0.014345,7342420480,USD
+2020-01-08,0.014341,0.014622,0.013786,0.014032,7199261184,USD
+2020-01-09,0.014032,0.014105,0.013722,0.01397,4790648320,USD
+2020-01-10,0.01397,0.014794,0.013676,0.014683,6021732352,USD
+2020-01-11,0.014683,0.015051,0.014475,0.014604,5956732928,USD
+2020-01-12,0.014603,0.015057,0.014428,0.015025,5400609280,USD
+2020-01-13,0.015024,0.015056,0.014552,0.014648,4293293824,USD
+2020-01-14,0.014645,0.017115,0.014641,0.016782,9489074176,USD
+2020-01-15,0.016765,0.018164,0.016098,0.017295,11305003008,USD
+2020-01-16,0.017322,0.017413,0.016122,0.017272,8531848704,USD
+2020-01-17,0.017225,0.018139,0.01693,0.017534,9509152768,USD
+2020-01-18,0.017534,0.018155,0.017172,0.017647,8339295744,USD
+2020-01-19,0.017646,0.018134,0.016008,0.016645,8281431040,USD
+2020-01-20,0.016671,0.016776,0.016113,0.016615,5624970240,USD
+2020-01-21,0.016612,0.01735,0.016539,0.017318,5823233536,USD
+2020-01-22,0.017319,0.017549,0.017014,0.017424,3676331264,USD
+2020-01-23,0.017417,0.01745,0.015867,0.01628,7202706432,USD
+2020-01-24,0.01628,0.016648,0.01562,0.016354,7628788224,USD
+2020-01-25,0.016354,0.016395,0.015844,0.016079,6084847616,USD
+2020-01-26,0.016079,0.016893,0.015985,0.016857,6173539840,USD
+2020-01-27,0.016858,0.017276,0.016746,0.017088,7433158144,USD
+2020-01-28,0.01709,0.018966,0.017086,0.018654,12181727232,USD
+2020-01-29,0.018655,0.019788,0.018489,0.018605,11864806400,USD
+2020-01-30,0.018605,0.019832,0.017789,0.019494,10222948352,USD
+2020-01-31,0.019494,0.0198,0.018172,0.018712,9815743488,USD
+2020-02-01,0.018712,0.01913,0.018376,0.019078,7654542336,USD
+2020-02-02,0.019078,0.019823,0.018528,0.019095,9536226304,USD
+2020-02-03,0.019131,0.019678,0.018851,0.019128,8686994432,USD
+2020-02-04,0.019128,0.020608,0.019128,0.019269,7913394176,USD
+2020-02-05,0.019269,0.020823,0.019164,0.020791,9781400576,USD
+2020-02-06,0.020757,0.023458,0.019991,0.022633,14492429312,USD
+2020-02-07,0.022665,0.02369,0.021429,0.022039,13458378752,USD
+2020-02-08,0.022039,0.022419,0.020249,0.021874,8684252160,USD
+2020-02-09,0.021874,0.02274,0.021282,0.021998,6922635264,USD
+2020-02-10,0.021997,0.022376,0.020889,0.022097,8176196608,USD
+2020-02-11,0.022097,0.022935,0.021386,0.022647,7248189440,USD
+2020-02-12,0.022645,0.02423,0.022644,0.023918,8778928128,USD
+2020-02-13,0.023916,0.02582,0.022516,0.023916,14405128192,USD
+2020-02-14,0.023846,0.026889,0.023675,0.026382,13557641216,USD
+2020-02-15,0.026351,0.026544,0.022801,0.023652,12757530624,USD
+2020-02-16,0.023652,0.024766,0.020239,0.022265,15997620224,USD
+2020-02-17,0.022265,0.022497,0.020116,0.021773,14354536448,USD
+2020-02-18,0.021779,0.022901,0.020421,0.022566,10002339840,USD
+2020-02-19,0.022567,0.022734,0.019653,0.020174,11025338368,USD
+2020-02-20,0.020244,0.02052,0.018943,0.019849,11526457344,USD
+2020-02-21,0.019848,0.020542,0.019608,0.020135,8059424768,USD
+2020-02-22,0.020135,0.020314,0.019665,0.020009,5033527296,USD
+2020-02-23,0.020009,0.021703,0.019986,0.021346,5254290432,USD
+2020-02-24,0.021339,0.021638,0.019164,0.019844,6973958656,USD
+2020-02-25,0.01984,0.019946,0.018672,0.018903,6687408640,USD
+2020-02-26,0.018903,0.019178,0.01587,0.016396,11346025472,USD
+2020-02-27,0.016396,0.017553,0.015838,0.017016,8824927232,USD
+2020-02-28,0.01699,0.017373,0.016088,0.017091,5742031360,USD
+2020-02-29,0.017091,0.017404,0.01648,0.016481,3828053248,USD
+2020-03-01,0.016481,0.017071,0.016133,0.016451,3715070208,USD
+2020-03-02,0.016451,0.017798,0.016398,0.017588,4684512256,USD
+2020-03-03,0.017588,0.017593,0.016927,0.017226,4950180864,USD
+2020-03-04,0.017226,0.017798,0.017028,0.017778,4065903616,USD
+2020-03-05,0.017778,0.018322,0.017735,0.017894,5732348416,USD
+2020-03-06,0.017894,0.018349,0.017858,0.01833,4738580992,USD
+2020-03-07,0.018333,0.018347,0.016495,0.016998,4208364288,USD
+2020-03-08,0.017001,0.017001,0.014523,0.014643,5444639232,USD
+2020-03-09,0.014644,0.01527,0.014064,0.015024,5999180288,USD
+2020-03-10,0.015023,0.015366,0.014608,0.015086,3715023360,USD
+2020-03-11,0.015095,0.015273,0.01419,0.014882,3573650432,USD
+2020-03-12,0.014882,0.01494,0.008116,0.008409,13075294208,USD
+2020-03-13,0.008408,0.010868,0.006919,0.010236,18644217856,USD
+2020-03-14,0.010236,0.010524,0.009547,0.009734,5994058240,USD
+2020-03-15,0.009734,0.011001,0.009604,0.010281,5196715008,USD
+2020-03-16,0.010265,0.010309,0.008524,0.009598,8333373440,USD
+2020-03-17,0.009604,0.010327,0.009492,0.010049,4910563328,USD
+2020-03-18,0.010048,0.010215,0.009635,0.010214,4677962752,USD
+2020-03-19,0.010214,0.012131,0.010074,0.011607,5689393664,USD
+2020-03-20,0.011607,0.012729,0.010318,0.011258,6109086208,USD
+2020-03-21,0.011258,0.011601,0.010697,0.011222,4431521792,USD
+2020-03-22,0.011224,0.011607,0.010167,0.01029,3712375552,USD
+2020-03-23,0.010304,0.011425,0.010126,0.011346,4281121280,USD
+2020-03-24,0.011346,0.011655,0.01112,0.011521,3486119424,USD
+2020-03-25,0.011521,0.011772,0.011048,0.011371,3195680768,USD
+2020-03-26,0.011373,0.011992,0.011266,0.011935,3378279424,USD
+2020-03-27,0.011935,0.012073,0.011117,0.011199,3503408640,USD
+2020-03-28,0.011199,0.011469,0.010775,0.011395,4198258176,USD
+2020-03-29,0.011395,0.011437,0.010725,0.010725,2815046400,USD
+2020-03-30,0.010725,0.011798,0.010709,0.011444,3382480896,USD
+2020-03-31,0.011444,0.011757,0.011355,0.011591,2779391744,USD
+2020-04-01,0.011591,0.011617,0.011133,0.011559,2590144768,USD
+2020-04-02,0.011559,0.01244,0.011509,0.011969,4516341760,USD
+2020-04-03,0.011968,0.012164,0.011761,0.011897,3872905216,USD
+2020-04-04,0.011898,0.01218,0.011722,0.011951,3996868864,USD
+2020-04-05,0.011951,0.012764,0.01182,0.012546,5576811520,USD
+2020-04-06,0.012546,0.013804,0.012545,0.013751,5838977024,USD
+2020-04-07,0.013759,0.01405,0.01317,0.013288,5772263424,USD
+2020-04-08,0.01329,0.013772,0.013208,0.013726,4233050368,USD
+2020-04-09,0.013726,0.013807,0.013258,0.013442,2699692544,USD
+2020-04-10,0.013442,0.0135,0.012071,0.012482,4994680832,USD
+2020-04-11,0.012485,0.012809,0.012294,0.0125,3336863488,USD
+2020-04-12,0.0125,0.013196,0.012322,0.012689,3573281536,USD
+2020-04-13,0.012689,0.012691,0.012116,0.012558,3680863744,USD
+2020-04-14,0.012558,0.012785,0.012399,0.012444,3019926016,USD
+2020-04-15,0.012444,0.012599,0.012145,0.01217,3570149376,USD
+2020-04-16,0.01217,0.013198,0.011815,0.013014,5249057792,USD
+2020-04-17,0.013014,0.013089,0.012729,0.012891,3572620800,USD
+2020-04-18,0.012905,0.013524,0.012864,0.013373,3623997440,USD
+2020-04-19,0.013373,0.013393,0.012786,0.012904,3706167808,USD
+2020-04-20,0.012904,0.013166,0.012247,0.012417,4776326656,USD
+2020-04-21,0.012392,0.012733,0.012305,0.012487,4148668928,USD
+2020-04-22,0.012487,0.013118,0.012422,0.012975,3616748032,USD
+2020-04-23,0.012975,0.013888,0.012787,0.013614,6477723136,USD
+2020-04-24,0.013614,0.014315,0.01359,0.01391,6763953152,USD
+2020-04-25,0.01391,0.014268,0.01359,0.013941,5812164096,USD
+2020-04-26,0.01395,0.014276,0.013876,0.014237,5076416000,USD
+2020-04-27,0.014237,0.014609,0.014175,0.014501,5408884224,USD
+2020-04-28,0.014501,0.01535,0.014303,0.015285,6145106944,USD
+2020-04-29,0.015285,0.016488,0.015077,0.01621,8315466240,USD
+2020-04-30,0.01621,0.01669,0.015029,0.015199,7629963264,USD
+2020-05-01,0.015199,0.016352,0.015182,0.015801,6492299776,USD
+2020-05-02,0.015801,0.016387,0.015685,0.016336,4897970176,USD
+2020-05-03,0.016336,0.016567,0.015599,0.015989,5757851136,USD
+2020-05-04,0.01599,0.016384,0.015121,0.016234,6883003904,USD
+2020-05-05,0.016234,0.016642,0.015675,0.015884,7945267200,USD
+2020-05-06,0.015884,0.016236,0.015535,0.015558,5368672256,USD
+2020-05-07,0.015558,0.016194,0.015435,0.016032,5634569728,USD
+2020-05-08,0.016032,0.016513,0.015918,0.016262,4766577664,USD
+2020-05-09,0.016262,0.016588,0.016098,0.016109,5112901120,USD
+2020-05-10,0.016105,0.016111,0.013543,0.014251,8493689856,USD
+2020-05-11,0.01425,0.014459,0.013237,0.014015,6695178752,USD
+2020-05-12,0.013979,0.014985,0.013931,0.014553,4184586496,USD
+2020-05-13,0.014553,0.015288,0.014498,0.015004,4008267264,USD
+2020-05-14,0.015004,0.015347,0.014819,0.015267,4613366784,USD
+2020-05-15,0.015267,0.015332,0.014643,0.014873,4081973760,USD
+2020-05-16,0.014873,0.015095,0.014802,0.014966,3267878656,USD
+2020-05-17,0.014966,0.015162,0.014896,0.015001,2913319936,USD
+2020-05-18,0.015001,0.015568,0.014973,0.015363,3720722432,USD
+2020-05-19,0.015363,0.015586,0.015116,0.015507,3553162240,USD
+2020-05-20,0.015506,0.015506,0.014684,0.014996,3828301568,USD
+2020-05-21,0.014996,0.015059,0.013862,0.014215,3687914752,USD
+2020-05-22,0.014213,0.015074,0.01409,0.014814,2626215936,USD
+2020-05-23,0.014814,0.015663,0.014809,0.014971,3070088192,USD
+2020-05-24,0.014971,0.015299,0.014206,0.014216,2812717568,USD
+2020-05-25,0.014213,0.014756,0.014105,0.014717,2906822656,USD
+2020-05-26,0.014717,0.014756,0.014234,0.01456,1975876992,USD
+2020-05-27,0.01456,0.014947,0.014489,0.014705,2425666560,USD
+2020-05-28,0.014705,0.015161,0.014565,0.015112,2239566848,USD
+2020-05-29,0.015113,0.015338,0.014914,0.014997,2003173760,USD
+2020-05-30,0.014997,0.016412,0.014917,0.016372,3943546880,USD
+2020-05-31,0.016373,0.017205,0.015452,0.015825,5994352128,USD
+2020-06-01,0.015825,0.017059,0.01578,0.017053,5288233984,USD
+2020-06-02,0.017055,0.017522,0.015589,0.016362,5407725056,USD
+2020-06-03,0.016362,0.016954,0.015987,0.016885,3774535936,USD
+2020-06-04,0.016885,0.017332,0.016279,0.016869,4607517184,USD
+2020-06-05,0.01687,0.017265,0.016761,0.016839,3401388032,USD
+2020-06-06,0.016839,0.017103,0.016534,0.017029,2693292288,USD
+2020-06-07,0.01703,0.018162,0.016897,0.018143,5671768064,USD
+2020-06-08,0.018143,0.01855,0.017741,0.017951,4847330304,USD
+2020-06-09,0.01795,0.017986,0.017443,0.017536,3367766784,USD
+2020-06-10,0.017535,0.01766,0.017274,0.017602,2806336256,USD
+2020-06-11,0.017602,0.017714,0.015192,0.01573,3864248576,USD
+2020-06-12,0.015728,0.016608,0.015616,0.016425,2574978560,USD
+2020-06-13,0.016425,0.016725,0.016118,0.016682,1943794560,USD
+2020-06-14,0.016682,0.016688,0.01601,0.016151,1830599296,USD
+2020-06-15,0.01615,0.016183,0.015015,0.016079,3659441152,USD
+2020-06-16,0.016081,0.016255,0.015984,0.016121,2124505088,USD
+2020-06-17,0.016121,0.016476,0.01585,0.016192,2376652544,USD
+2020-06-18,0.016192,0.016204,0.015813,0.016017,1633613056,USD
+2020-06-19,0.016018,0.016123,0.015679,0.01587,1804104704,USD
+2020-06-20,0.015864,0.016055,0.015643,0.015958,1722681472,USD
+2020-06-21,0.015959,0.016014,0.015773,0.015811,1420396160,USD
+2020-06-22,0.015811,0.016431,0.015795,0.016377,2154824448,USD
+2020-06-23,0.01637,0.016764,0.016215,0.016505,2412900096,USD
+2020-06-24,0.016505,0.016817,0.0157,0.015934,2792215808,USD
+2020-06-25,0.015935,0.016094,0.015453,0.0159,2037907712,USD
+2020-06-26,0.0159,0.016031,0.015665,0.015842,1925297664,USD
+2020-06-27,0.015842,0.015986,0.014982,0.015463,2234718976,USD
+2020-06-28,0.015463,0.015964,0.015309,0.015774,1603897728,USD
+2020-06-29,0.015774,0.016316,0.015765,0.016162,2694892800,USD
+2020-06-30,0.016162,0.016584,0.016162,0.016364,2139999616,USD
+2020-07-01,0.016364,0.017001,0.016224,0.016861,2798631936,USD
+2020-07-02,0.016861,0.017238,0.016179,0.016576,4222614272,USD
+2020-07-03,0.016576,0.016851,0.01651,0.016622,2347265536,USD
+2020-07-04,0.016623,0.01689,0.016576,0.016826,1990227200,USD
+2020-07-05,0.016826,0.016981,0.016353,0.016974,2808090880,USD
+2020-07-06,0.01697,0.018159,0.016903,0.018019,5463295488,USD
+2020-07-07,0.018019,0.018121,0.01711,0.017205,3324143872,USD
+2020-07-08,0.017205,0.018121,0.016841,0.017908,4055004416,USD
+2020-07-09,0.017907,0.019119,0.017536,0.018548,6301947904,USD
+2020-07-10,0.018547,0.018671,0.017831,0.018115,3984148992,USD
+2020-07-11,0.018115,0.018852,0.018113,0.01837,3550953472,USD
+2020-07-12,0.01837,0.018518,0.017902,0.018174,2846643968,USD
+2020-07-13,0.018177,0.018394,0.017189,0.017558,3760003840,USD
+2020-07-14,0.017558,0.017754,0.017092,0.017652,2901410048,USD
+2020-07-15,0.017652,0.017761,0.017456,0.017565,2197689344,USD
+2020-07-16,0.017565,0.017611,0.016688,0.017164,2465591296,USD
+2020-07-17,0.017164,0.017341,0.017028,0.017175,1350641920,USD
+2020-07-18,0.017174,0.017446,0.017,0.017419,1234566272,USD
+2020-07-19,0.017419,0.017578,0.017185,0.017524,1706807936,USD
+2020-07-20,0.017524,0.017557,0.016933,0.017168,1616140544,USD
+2020-07-21,0.017168,0.017712,0.017144,0.01758,1777563776,USD
+2020-07-22,0.017527,0.017966,0.017356,0.017929,1579564928,USD
+2020-07-23,0.01793,0.018053,0.017748,0.017911,1680025344,USD
+2020-07-24,0.017911,0.018264,0.017463,0.017939,1896796800,USD
+2020-07-25,0.017939,0.018811,0.017908,0.018773,2369186560,USD
+2020-07-26,0.018783,0.019341,0.018282,0.018527,3056555776,USD
+2020-07-27,0.018527,0.019125,0.017667,0.018719,4213384448,USD
+2020-07-28,0.018719,0.019409,0.018189,0.019093,4366675456,USD
+2020-07-29,0.019093,0.019844,0.018949,0.019193,4343562752,USD
+2020-07-30,0.019192,0.019361,0.018691,0.019181,3016452352,USD
+2020-07-31,0.019181,0.019765,0.01901,0.019674,2500125440,USD
+2020-08-01,0.019677,0.020778,0.019424,0.02047,4132507136,USD
+2020-08-02,0.02047,0.021283,0.017737,0.019065,7011736576,USD
+2020-08-03,0.019065,0.020107,0.018831,0.019871,4081967616,USD
+2020-08-04,0.019871,0.02066,0.019871,0.020386,4044425984,USD
+2020-08-05,0.020385,0.020724,0.020097,0.020324,3454881280,USD
+2020-08-06,0.020322,0.020537,0.019927,0.020227,3311521536,USD
+2020-08-07,0.020227,0.021098,0.018973,0.019881,4626761728,USD
+2020-08-08,0.019881,0.020556,0.019676,0.02046,2295228416,USD
+2020-08-09,0.02046,0.020611,0.020107,0.020447,2155716608,USD
+2020-08-10,0.020447,0.021795,0.020434,0.021463,4213455872,USD
+2020-08-11,0.021463,0.021501,0.019459,0.020097,3322732800,USD
+2020-08-12,0.020097,0.020419,0.019065,0.020191,2685709824,USD
+2020-08-13,0.020191,0.022978,0.019612,0.022367,5584958464,USD
+2020-08-14,0.022368,0.025579,0.022368,0.024702,6894018560,USD
+2020-08-15,0.024702,0.025416,0.023653,0.025258,4987931136,USD
+2020-08-16,0.025258,0.028512,0.024109,0.028238,7386305536,USD
+2020-08-17,0.028238,0.031327,0.026803,0.030352,8521835520,USD
+2020-08-18,0.030352,0.032456,0.028145,0.028768,11877781504,USD
+2020-08-19,0.028766,0.028927,0.025524,0.026479,11770366976,USD
+2020-08-20,0.026481,0.027733,0.026471,0.027447,6162576384,USD
+2020-08-21,0.027452,0.027685,0.024014,0.024239,6575214592,USD
+2020-08-22,0.02424,0.02549,0.02334,0.025118,5643615744,USD
+2020-08-23,0.025118,0.02526,0.023689,0.024341,3181010176,USD
+2020-08-24,0.024341,0.025679,0.023912,0.025111,3011098880,USD
+2020-08-25,0.025111,0.025438,0.022259,0.02298,4754709504,USD
+2020-08-26,0.022981,0.023905,0.022811,0.023681,4005543680,USD
+2020-08-27,0.023681,0.024469,0.022111,0.02305,4813372416,USD
+2020-08-28,0.02305,0.024171,0.022688,0.023916,3579635712,USD
+2020-08-29,0.023916,0.025198,0.02372,0.02489,3251193088,USD
+2020-08-30,0.02489,0.028146,0.024889,0.026984,6627120640,USD
+2020-08-31,0.02697,0.029669,0.025807,0.029178,8227292672,USD
+2020-09-01,0.029177,0.035623,0.028245,0.034706,12790241280,USD
+2020-09-02,0.034706,0.038185,0.031651,0.034562,27432960000,USD
+2020-09-03,0.034564,0.048035,0.034154,0.040513,32260139008,USD
+2020-09-04,0.04051,0.044532,0.031628,0.035581,27156226048,USD
+2020-09-05,0.035581,0.036574,0.027433,0.029871,18138347520,USD
+2020-09-06,0.029864,0.032477,0.028047,0.031412,13723453440,USD
+2020-09-07,0.031412,0.032528,0.02841,0.032411,9045463040,USD
+2020-09-08,0.032422,0.035452,0.031603,0.035092,11265035264,USD
+2020-09-09,0.035092,0.035767,0.033603,0.03396,6354908160,USD
+2020-09-10,0.03396,0.035184,0.032552,0.033002,5952054272,USD
+2020-09-11,0.033002,0.034281,0.031519,0.033506,6089539072,USD
+2020-09-12,0.033506,0.033548,0.032065,0.032712,4706582016,USD
+2020-09-13,0.032713,0.03278,0.029449,0.030638,5913680896,USD
+2020-09-14,0.030642,0.03142,0.030031,0.030399,7646898688,USD
+2020-09-15,0.03038,0.030437,0.027541,0.027869,10325797888,USD
+2020-09-16,0.02787,0.029383,0.026157,0.026381,12857738240,USD
+2020-09-17,0.026382,0.028404,0.02636,0.028129,7194404864,USD
+2020-09-18,0.028133,0.029818,0.02779,0.029059,9733258240,USD
+2020-09-19,0.029059,0.029257,0.027583,0.027709,7321213952,USD
+2020-09-20,0.027691,0.027719,0.026417,0.026874,7342343680,USD
+2020-09-21,0.026874,0.027468,0.0246,0.024886,11225668608,USD
+2020-09-22,0.024904,0.02546,0.024544,0.025012,7193535488,USD
+2020-09-23,0.025019,0.026084,0.024699,0.024847,8090259968,USD
+2020-09-24,0.024848,0.026337,0.024499,0.026267,3889838848,USD
+2020-09-25,0.026263,0.027401,0.025517,0.027122,8566570496,USD
+2020-09-26,0.027129,0.028578,0.026993,0.027194,5647638016,USD
+2020-09-27,0.027194,0.027561,0.026007,0.026573,6981007360,USD
+2020-09-28,0.026578,0.027131,0.026306,0.026366,6587002880,USD
+2020-09-29,0.026367,0.026455,0.025525,0.026302,3909623040,USD
+2020-09-30,0.026302,0.026564,0.025792,0.026212,2819641600,USD
+2020-10-01,0.026214,0.026747,0.025097,0.025827,4411451392,USD
+2020-10-02,0.025821,0.026155,0.024014,0.025901,3187858688,USD
+2020-10-03,0.0259,0.028471,0.025762,0.027191,4015747840,USD
+2020-10-04,0.027193,0.027381,0.025868,0.02644,3888463360,USD
+2020-10-05,0.026442,0.026774,0.025951,0.026423,3043662080,USD
+2020-10-06,0.026425,0.026581,0.025306,0.025565,4001589760,USD
+2020-10-07,0.025565,0.025657,0.025041,0.025523,2995595008,USD
+2020-10-08,0.025518,0.025861,0.025033,0.025707,3108466432,USD
+2020-10-09,0.025707,0.026445,0.025608,0.026264,4640289792,USD
+2020-10-10,0.026261,0.027427,0.026261,0.026441,3918250752,USD
+2020-10-11,0.026441,0.026798,0.026087,0.026562,3178557440,USD
+2020-10-12,0.026564,0.027812,0.025872,0.02708,5017348096,USD
+2020-10-13,0.027078,0.027317,0.026533,0.026803,3801547264,USD
+2020-10-14,0.026802,0.027172,0.026333,0.026756,3286037760,USD
+2020-10-15,0.026754,0.026787,0.026296,0.026524,2754814720,USD
+2020-10-16,0.026532,0.026604,0.025548,0.025709,3265209600,USD
+2020-10-17,0.025711,0.026052,0.025553,0.025745,1908267392,USD
+2020-10-18,0.025746,0.026025,0.025666,0.02593,1552401152,USD
+2020-10-19,0.02593,0.026138,0.02566,0.025862,2884658944,USD
+2020-10-20,0.025864,0.028933,0.025403,0.026128,8286096384,USD
+2020-10-21,0.026128,0.02777,0.026,0.026717,4452117504,USD
+2020-10-22,0.026684,0.027484,0.026676,0.027112,3655795968,USD
+2020-10-23,0.027112,0.027131,0.026252,0.026695,3298910208,USD
+2020-10-24,0.026695,0.027282,0.026573,0.027064,2445117440,USD
+2020-10-25,0.027064,0.027223,0.026688,0.026985,2433398784,USD
+2020-10-26,0.026986,0.027479,0.026471,0.026801,3643720192,USD
+2020-10-27,0.026802,0.02714,0.02673,0.027007,3599218944,USD
+2020-10-28,0.027007,0.027285,0.026612,0.026891,2323784960,USD
+2020-10-29,0.026891,0.027262,0.026441,0.026567,2514208512,USD
+2020-10-30,0.026566,0.026671,0.025338,0.02561,3383835904,USD
+2020-10-31,0.02561,0.026872,0.025454,0.026123,3580385024,USD
+2020-11-01,0.026123,0.026258,0.025643,0.025935,1852656256,USD
+2020-11-02,0.025943,0.026054,0.024517,0.024568,3210760448,USD
+2020-11-03,0.024568,0.024603,0.023254,0.024504,3535230464,USD
+2020-11-04,0.024504,0.024532,0.023759,0.024276,2801766400,USD
+2020-11-05,0.024287,0.025128,0.024131,0.024987,2975233536,USD
+2020-11-06,0.024989,0.026292,0.024966,0.026247,3694148352,USD
+2020-11-07,0.026246,0.02685,0.024644,0.025097,4738216960,USD
+2020-11-08,0.025099,0.025722,0.024879,0.025376,2442980608,USD
+2020-11-09,0.025379,0.02568,0.024774,0.024931,2996530688,USD
+2020-11-10,0.024932,0.02545,0.024762,0.024948,2308607744,USD
+2020-11-11,0.02495,0.025432,0.02495,0.025174,2115445888,USD
+2020-11-12,0.025169,0.025384,0.024936,0.02509,2417183232,USD
+2020-11-13,0.025102,0.025738,0.02494,0.0257,2525206784,USD
+2020-11-14,0.0257,0.025735,0.025266,0.025418,2320799488,USD
+2020-11-15,0.025421,0.026159,0.025346,0.02575,3192389376,USD
+2020-11-16,0.025759,0.026072,0.025442,0.025703,2460222208,USD
+2020-11-17,0.025703,0.026852,0.025681,0.026752,4014755840,USD
+2020-11-18,0.026752,0.027235,0.025308,0.026926,5864267264,USD
+2020-11-19,0.026932,0.027037,0.025434,0.025823,2930292992,USD
+2020-11-20,0.025824,0.026567,0.025784,0.026308,3799315456,USD
+2020-11-21,0.026308,0.030677,0.026194,0.030601,9311257600,USD
+2020-11-22,0.030602,0.030803,0.02739,0.028813,8969254912,USD
+2020-11-23,0.02881,0.031814,0.028363,0.031755,6951505408,USD
+2020-11-24,0.031748,0.039104,0.031509,0.035189,14012161024,USD
+2020-11-25,0.035191,0.037395,0.031728,0.033061,9097473024,USD
+2020-11-26,0.033056,0.033869,0.02736,0.029392,10777959424,USD
+2020-11-27,0.029395,0.030125,0.028131,0.029374,4914139648,USD
+2020-11-28,0.029375,0.031229,0.028639,0.030468,4484640768,USD
+2020-11-29,0.030465,0.031207,0.029603,0.03072,3068240896,USD
+2020-11-30,0.030727,0.033048,0.030263,0.032358,4509405696,USD
+2020-12-01,0.032356,0.034201,0.029364,0.030227,6714547712,USD
+2020-12-02,0.030241,0.031319,0.029797,0.031203,2803365376,USD
+2020-12-03,0.031199,0.031932,0.030755,0.031662,2157838592,USD
+2020-12-04,0.031662,0.031714,0.02906,0.029471,3157680128,USD
+2020-12-05,0.029459,0.030609,0.029191,0.03056,1995809024,USD
+2020-12-06,0.030557,0.03099,0.030052,0.030931,2291111168,USD
+2020-12-07,0.030931,0.030971,0.029937,0.030287,1796202624,USD
+2020-12-08,0.030294,0.030294,0.027544,0.027898,3059478272,USD
+2020-12-09,0.027897,0.028847,0.027031,0.028698,3703476736,USD
+2020-12-10,0.028696,0.028804,0.027771,0.0281,2090811904,USD
+2020-12-11,0.028113,0.028189,0.027405,0.027771,2410825728,USD
+2020-12-12,0.027765,0.028766,0.027679,0.028556,2139045376,USD
+2020-12-13,0.028558,0.029662,0.028459,0.029209,1622416384,USD
+2020-12-14,0.029205,0.029224,0.028611,0.0291,1355261440,USD
+2020-12-15,0.0291,0.029495,0.028722,0.02918,2195015168,USD
+2020-12-16,0.02918,0.03142,0.028791,0.03142,2837166592,USD
+2020-12-17,0.031431,0.032472,0.030259,0.030758,5552806400,USD
+2020-12-18,0.030756,0.03141,0.030118,0.031082,3393497344,USD
+2020-12-19,0.03108,0.03198,0.030851,0.031232,2393051904,USD
+2020-12-20,0.03123,0.03284,0.030509,0.031206,4570076160,USD
+2020-12-21,0.03122,0.031881,0.029086,0.029264,4095962112,USD
+2020-12-22,0.029264,0.02957,0.027783,0.028877,4585655296,USD
+2020-12-23,0.028872,0.029022,0.024147,0.024821,5962302976,USD
+2020-12-24,0.024797,0.027736,0.024163,0.027687,4909155840,USD
+2020-12-25,0.027688,0.029472,0.027094,0.02854,4934422016,USD
+2020-12-26,0.028538,0.028616,0.027246,0.027783,3166827776,USD
+2020-12-27,0.027785,0.031048,0.02674,0.028883,7170837504,USD
+2020-12-28,0.028886,0.030345,0.028628,0.029591,4139884800,USD
+2020-12-29,0.029592,0.030219,0.026515,0.027661,5901745664,USD
+2020-12-30,0.027665,0.02781,0.026455,0.026947,5158899200,USD
+2020-12-31,0.026947,0.027041,0.026038,0.02677,3775000832,USD
+2021-01-01,0.026771,0.027305,0.026501,0.026855,2994053376,USD
+2021-01-02,0.026855,0.027915,0.026512,0.0272,3960257280,USD
+2021-01-03,0.027198,0.030013,0.02655,0.029458,7140162560,USD
+2021-01-04,0.029457,0.03214,0.026976,0.030984,10073436160,USD
+2021-01-05,0.030972,0.031132,0.027016,0.028521,10514000896,USD
+2021-01-06,0.028537,0.030869,0.027818,0.030459,8697702400,USD
+2021-01-07,0.03046,0.033298,0.030058,0.030931,11886974976,USD
+2021-01-08,0.030939,0.031232,0.028719,0.030492,10492725248,USD
+2021-01-09,0.030469,0.035491,0.029593,0.033809,9356785664,USD
+2021-01-10,0.033811,0.036688,0.031152,0.032789,11717939200,USD
+2021-01-11,0.032779,0.03279,0.026997,0.028946,11186799616,USD
+2021-01-12,0.028946,0.030342,0.027938,0.028632,12015108096,USD
+2021-01-13,0.028631,0.030712,0.02778,0.030703,5236989440,USD
+2021-01-14,0.030706,0.031449,0.029337,0.030158,6921398784,USD
+2021-01-15,0.030156,0.031404,0.028421,0.029753,8018853376,USD
+2021-01-16,0.029748,0.031284,0.02947,0.030097,6490689536,USD
+2021-01-17,0.030097,0.030744,0.02916,0.030219,6279066112,USD
+2021-01-18,0.030216,0.032239,0.029672,0.031633,6397786112,USD
+2021-01-19,0.031635,0.032334,0.030618,0.030644,6512473088,USD
+2021-01-20,0.030641,0.031177,0.029184,0.030482,7341504512,USD
+2021-01-21,0.030477,0.030549,0.027592,0.0276,8041614336,USD
+2021-01-22,0.027601,0.028939,0.026382,0.028574,8478670848,USD
+2021-01-23,0.028573,0.029442,0.02809,0.029234,3947552000,USD
+2021-01-24,0.029234,0.030652,0.029001,0.029982,4575908352,USD
+2021-01-25,0.029987,0.032601,0.02947,0.029493,8037675008,USD
+2021-01-26,0.029489,0.029945,0.028445,0.02949,4230885888,USD
+2021-01-27,0.02949,0.02949,0.027579,0.028279,5667693568,USD
+2021-01-28,0.028233,0.029952,0.027956,0.029563,3040535296,USD
+2021-01-29,0.029548,0.043969,0.029407,0.033355,30386288640,USD
+2021-01-30,0.033356,0.033577,0.030716,0.032175,8658659328,USD
+2021-01-31,0.032176,0.034708,0.030974,0.031551,9750978560,USD
+2021-02-01,0.031547,0.034747,0.031222,0.03298,9174518784,USD
+2021-02-02,0.032977,0.033509,0.032307,0.03318,6428003840,USD
+2021-02-03,0.033183,0.035171,0.033182,0.034552,6013048320,USD
+2021-02-04,0.034552,0.034683,0.032271,0.033112,7825980416,USD
+2021-02-05,0.033111,0.036564,0.032996,0.036217,7944302592,USD
+2021-02-06,0.03622,0.036378,0.033564,0.035078,8433443328,USD
+2021-02-07,0.035079,0.037297,0.034068,0.035955,8945907712,USD
+2021-02-08,0.035954,0.041731,0.035301,0.040458,11328154624,USD
+2021-02-09,0.04045,0.050803,0.040414,0.046042,15932719104,USD
+2021-02-10,0.046042,0.049684,0.041683,0.046273,10325327872,USD
+2021-02-11,0.046259,0.058936,0.044624,0.056739,13056423936,USD
+2021-02-12,0.056765,0.057746,0.051855,0.05516,9328547840,USD
+2021-02-13,0.055188,0.061085,0.051757,0.059812,8953521152,USD
+2021-02-14,0.059846,0.060048,0.052382,0.055241,7982830592,USD
+2021-02-15,0.055245,0.056233,0.046077,0.050864,11799602176,USD
+2021-02-16,0.050862,0.055141,0.049321,0.051986,6454298112,USD
+2021-02-17,0.052013,0.05387,0.048939,0.052549,6209110016,USD
+2021-02-18,0.052552,0.055605,0.052334,0.054843,5220041728,USD
+2021-02-19,0.054899,0.064245,0.054062,0.060675,9814296576,USD
+2021-02-20,0.060754,0.063519,0.055639,0.057754,9856545792,USD
+2021-02-21,0.057753,0.061219,0.056569,0.059347,6423286784,USD
+2021-02-22,0.059379,0.059506,0.048171,0.054238,10758122496,USD
+2021-02-23,0.054236,0.054515,0.038697,0.044998,14927652864,USD
+2021-02-24,0.045016,0.049779,0.043313,0.047989,10605480960,USD
+2021-02-25,0.047983,0.049942,0.044964,0.045196,5439648256,USD
+2021-02-26,0.045206,0.046814,0.04204,0.045181,9457687552,USD
+2021-02-27,0.045181,0.048319,0.045162,0.04652,5274073088,USD
+2021-02-28,0.046519,0.046784,0.043233,0.045598,6821395456,USD
+2021-03-01,0.04561,0.048107,0.045012,0.047848,6532038144,USD
+2021-03-02,0.047848,0.048821,0.045475,0.046862,5814025728,USD
+2021-03-03,0.046861,0.049615,0.046532,0.048954,4839673856,USD
+2021-03-04,0.048881,0.05333,0.048439,0.051425,9653279744,USD
+2021-03-05,0.051431,0.051433,0.048526,0.050174,4829549056,USD
+2021-03-06,0.050174,0.050755,0.048711,0.05019,4164173056,USD
+2021-03-07,0.050168,0.051831,0.050016,0.051742,3517558272,USD
+2021-03-08,0.051738,0.053263,0.050276,0.053022,5864039936,USD
+2021-03-09,0.053024,0.053553,0.052061,0.053196,4579873280,USD
+2021-03-10,0.053182,0.053355,0.050446,0.051451,4536625152,USD
+2021-03-11,0.051454,0.051828,0.049741,0.051467,4583606272,USD
+2021-03-12,0.051502,0.051716,0.048812,0.049953,4460667392,USD
+2021-03-13,0.049953,0.054058,0.048883,0.052871,7649564672,USD
+2021-03-14,0.052875,0.053836,0.051052,0.051095,3866209536,USD
+2021-03-15,0.051086,0.052184,0.048426,0.050684,6094943744,USD
+2021-03-16,0.050693,0.053097,0.049143,0.052342,5730869248,USD
+2021-03-17,0.052359,0.055785,0.051991,0.054808,6579342848,USD
+2021-03-18,0.05485,0.055153,0.052996,0.053301,4776108032,USD
+2021-03-19,0.053302,0.05946,0.052264,0.058671,6980570624,USD
+2021-03-20,0.058655,0.068302,0.058614,0.060797,14026914816,USD
+2021-03-21,0.060797,0.064464,0.058687,0.063281,7012144640,USD
+2021-03-22,0.063291,0.066164,0.059049,0.059297,6411207168,USD
+2021-03-23,0.059298,0.0614,0.057534,0.058683,4766123008,USD
+2021-03-24,0.058626,0.062213,0.054364,0.055786,7265047552,USD
+2021-03-25,0.055781,0.056265,0.053315,0.055308,5342353408,USD
+2021-03-26,0.055302,0.065963,0.055281,0.064712,7380995072,USD
+2021-03-27,0.064688,0.067486,0.062798,0.063617,5747182080,USD
+2021-03-28,0.063619,0.06466,0.062203,0.063625,3570927872,USD
+2021-03-29,0.063622,0.065756,0.06325,0.064739,2869447936,USD
+2021-03-30,0.064732,0.066764,0.064223,0.065996,3668106496,USD
+2021-03-31,0.065996,0.097103,0.065549,0.09277,21213593600,USD
+2021-04-01,0.092776,0.094622,0.082448,0.085388,11167353856,USD
+2021-04-02,0.085409,0.092384,0.084295,0.092258,7450551808,USD
+2021-04-03,0.09231,0.110775,0.088157,0.101466,15403849728,USD
+2021-04-04,0.101442,0.128362,0.09992,0.12763,15317550080,USD
+2021-04-05,0.127618,0.148982,0.126033,0.136823,17679560704,USD
+2021-04-06,0.136682,0.138641,0.111913,0.124191,13769935872,USD
+2021-04-07,0.124147,0.125561,0.103777,0.110012,13360040960,USD
+2021-04-08,0.110318,0.125937,0.110254,0.123616,8124952064,USD
+2021-04-09,0.123625,0.125059,0.114471,0.115856,4966248960,USD
+2021-04-10,0.115856,0.127211,0.112643,0.126386,6682001408,USD
+2021-04-11,0.126402,0.126701,0.118177,0.12212,4881355776,USD
+2021-04-12,0.12212,0.137215,0.121644,0.128793,9454475264,USD
+2021-04-13,0.128793,0.154986,0.128097,0.146566,11477681152,USD
+2021-04-14,0.146551,0.156136,0.132745,0.140272,10844891136,USD
+2021-04-15,0.140274,0.168534,0.136165,0.1639,10662016000,USD
+2021-04-16,0.1639,0.176554,0.135076,0.161244,13082452992,USD
+2021-04-17,0.161091,0.179874,0.153232,0.155539,9936186368,USD
+2021-04-18,0.155502,0.156821,0.124927,0.142995,10568373248,USD
+2021-04-19,0.142995,0.147772,0.129926,0.129985,6745619456,USD
+2021-04-20,0.129888,0.134769,0.117528,0.133113,6904102400,USD
+2021-04-21,0.132787,0.135531,0.122719,0.122729,4052558592,USD
+2021-04-22,0.122742,0.129626,0.109575,0.110115,7033084928,USD
+2021-04-23,0.110115,0.112478,0.090961,0.109092,13153390592,USD
+2021-04-24,0.109125,0.114246,0.102224,0.102731,6666418688,USD
+2021-04-25,0.102675,0.109949,0.096539,0.101616,4113455104,USD
+2021-04-26,0.101675,0.117368,0.100258,0.117313,5388435968,USD
+2021-04-27,0.117353,0.128733,0.115573,0.125949,4961644544,USD
+2021-04-28,0.125954,0.12974,0.116243,0.12276,4306629120,USD
+2021-04-29,0.122764,0.125208,0.117723,0.121244,3508328704,USD
+2021-04-30,0.121243,0.132917,0.118891,0.132371,4367464960,USD
+2021-05-01,0.132371,0.133455,0.127619,0.131085,3047941120,USD
+2021-05-02,0.131102,0.132166,0.125388,0.127557,2997259264,USD
+2021-05-03,0.127557,0.13654,0.127444,0.131598,5548604416,USD
+2021-05-04,0.13163,0.131755,0.119668,0.122031,6779010560,USD
+2021-05-05,0.121984,0.146519,0.121494,0.146508,11845675008,USD
+2021-05-06,0.146511,0.157964,0.137792,0.152191,13620898816,USD
+2021-05-07,0.152191,0.169771,0.139676,0.147557,13472045056,USD
+2021-05-08,0.147553,0.152741,0.141394,0.142969,6135834112,USD
+2021-05-09,0.142969,0.145666,0.135221,0.142896,6952331264,USD
+2021-05-10,0.142913,0.148165,0.121285,0.127119,9356138496,USD
+2021-05-11,0.127135,0.139305,0.12172,0.138909,9263856640,USD
+2021-05-12,0.138915,0.147175,0.118202,0.119133,10258278400,USD
+2021-05-13,0.118975,0.12658,0.109081,0.121492,12943675392,USD
+2021-05-14,0.121513,0.12826,0.119327,0.124788,6669853696,USD
+2021-05-15,0.12479,0.127051,0.118278,0.120594,8214830592,USD
+2021-05-16,0.120592,0.131129,0.114865,0.119535,8989464576,USD
+2021-05-17,0.119568,0.119733,0.108614,0.112809,8471135744,USD
+2021-05-18,0.112827,0.119849,0.111848,0.116377,5657768960,USD
+2021-05-19,0.116355,0.117696,0.064799,0.078846,20456005632,USD
+2021-05-20,0.078857,0.092988,0.073724,0.0892,11205392384,USD
+2021-05-21,0.089186,0.093117,0.071317,0.07787,10095483904,USD
+2021-05-22,0.07787,0.079071,0.070914,0.07529,6995987968,USD
+2021-05-23,0.07533,0.07699,0.055695,0.062867,12141039616,USD
+2021-05-24,0.062881,0.076785,0.06193,0.076785,11957827584,USD
+2021-05-25,0.076796,0.080882,0.071364,0.077086,9779038208,USD
+2021-05-26,0.077082,0.084323,0.076056,0.083096,10374665216,USD
+2021-05-27,0.083124,0.083172,0.076364,0.079285,6864456704,USD
+2021-05-28,0.079467,0.081528,0.070325,0.072069,7213798912,USD
+2021-05-29,0.072078,0.074402,0.067084,0.068703,7419515392,USD
+2021-05-30,0.068712,0.073143,0.066571,0.072003,5561357824,USD
+2021-05-31,0.071982,0.076899,0.0698,0.076858,5422306304,USD
+2021-06-01,0.076813,0.077442,0.073713,0.076095,7882621440,USD
+2021-06-02,0.076095,0.079538,0.074175,0.078039,5148791296,USD
+2021-06-03,0.078038,0.082461,0.077187,0.082145,5009949696,USD
+2021-06-04,0.082215,0.082851,0.073837,0.077377,6567052288,USD
+2021-06-05,0.077377,0.08151,0.074263,0.075546,4358728704,USD
+2021-06-06,0.075534,0.077455,0.075369,0.07743,3138950144,USD
+2021-06-07,0.077433,0.078573,0.071142,0.071721,3695285760,USD
+2021-06-08,0.07171,0.073174,0.067369,0.072472,6586099200,USD
+2021-06-09,0.07247,0.075339,0.070026,0.075332,4721282560,USD
+2021-06-10,0.075335,0.077061,0.071472,0.072549,5966481920,USD
+2021-06-11,0.072555,0.073307,0.068505,0.069147,3608562944,USD
+2021-06-12,0.069172,0.069181,0.065777,0.068006,3347434240,USD
+2021-06-13,0.068003,0.071849,0.066612,0.071466,2800827392,USD
+2021-06-14,0.071452,0.072733,0.070017,0.072026,3127334144,USD
+2021-06-15,0.072027,0.073098,0.070883,0.071756,2604939776,USD
+2021-06-16,0.071756,0.072716,0.065533,0.068951,3676687104,USD
+2021-06-17,0.068963,0.073928,0.068278,0.073848,3206375168,USD
+2021-06-18,0.073858,0.074728,0.068244,0.069481,4372168192,USD
+2021-06-19,0.069501,0.070125,0.068291,0.068386,2337605120,USD
+2021-06-20,0.068342,0.068644,0.063316,0.067651,2920652288,USD
+2021-06-21,0.067676,0.06799,0.053352,0.053607,6541961728,USD
+2021-06-22,0.053501,0.056341,0.046406,0.050937,9864474624,USD
+2021-06-23,0.050948,0.057964,0.049438,0.057958,6240809472,USD
+2021-06-24,0.057981,0.067897,0.057827,0.06608,8399684608,USD
+2021-06-25,0.066083,0.068512,0.060156,0.061455,6819182592,USD
+2021-06-26,0.061424,0.062938,0.058912,0.062714,4541153792,USD
+2021-06-27,0.06271,0.064897,0.061031,0.064737,3102615808,USD
+2021-06-28,0.064753,0.066463,0.064241,0.065295,2915130368,USD
+2021-06-29,0.065315,0.069804,0.065242,0.067788,5325479936,USD
+2021-06-30,0.067849,0.068739,0.063908,0.068185,6524568064,USD
+2021-07-01,0.068185,0.068275,0.063695,0.064768,4356924928,USD
+2021-07-02,0.064749,0.066566,0.06326,0.066552,3728108032,USD
+2021-07-03,0.066552,0.06739,0.065207,0.066715,2901292800,USD
+2021-07-04,0.066715,0.068244,0.066333,0.067366,3182468352,USD
+2021-07-05,0.067354,0.067385,0.063629,0.064515,3578687744,USD
+2021-07-06,0.064505,0.066399,0.06392,0.06495,2826074112,USD
+2021-07-07,0.064945,0.065959,0.064225,0.064332,3024254720,USD
+2021-07-08,0.064327,0.064459,0.060456,0.061074,4270732288,USD
+2021-07-09,0.061071,0.062526,0.059518,0.062196,2232017664,USD
+2021-07-10,0.062198,0.06302,0.060636,0.061404,2227595776,USD
+2021-07-11,0.061425,0.062512,0.060624,0.061845,2128394752,USD
+2021-07-12,0.06186,0.062771,0.059559,0.060111,2350582272,USD
+2021-07-13,0.06009,0.060691,0.058727,0.059359,2252058112,USD
+2021-07-14,0.059362,0.060272,0.056899,0.059882,2714230016,USD
+2021-07-15,0.059894,0.060718,0.057091,0.057846,2985459712,USD
+2021-07-16,0.057848,0.058796,0.055593,0.055593,2799789312,USD
+2021-07-17,0.055593,0.056663,0.054774,0.055974,2742259712,USD
+2021-07-18,0.055974,0.057482,0.055381,0.055927,2566161408,USD
+2021-07-19,0.055932,0.056232,0.053338,0.053428,2978888448,USD
+2021-07-20,0.053431,0.054178,0.049144,0.050495,2982203136,USD
+2021-07-21,0.050488,0.055161,0.049755,0.053846,3520436224,USD
+2021-07-22,0.053852,0.055332,0.05298,0.055265,3143158784,USD
+2021-07-23,0.05526,0.05616,0.053749,0.055989,3052358400,USD
+2021-07-24,0.056002,0.056932,0.055782,0.056619,2964091648,USD
+2021-07-25,0.05704,0.058079,0.056439,0.057899,2950831104,USD
+2021-07-26,0.057898,0.063944,0.05767,0.058761,4834765824,USD
+2021-07-27,0.058754,0.061285,0.057181,0.060213,3475708928,USD
+2021-07-28,0.060204,0.062809,0.059737,0.060688,2959251968,USD
+2021-07-29,0.060693,0.062121,0.060013,0.061843,2532238336,USD
+2021-07-30,0.061861,0.064247,0.059806,0.063204,2530595584,USD
+2021-07-31,0.063218,0.065168,0.061193,0.063921,2926462208,USD
+2021-08-01,0.063924,0.06712,0.062804,0.064058,3090278144,USD
+2021-08-02,0.064058,0.065593,0.062624,0.064629,2720593408,USD
+2021-08-03,0.064629,0.065815,0.062843,0.06401,3311373824,USD
+2021-08-04,0.064012,0.068252,0.063537,0.067786,2850331648,USD
+2021-08-05,0.067786,0.070761,0.067355,0.070136,4122900736,USD
+2021-08-06,0.070138,0.072279,0.069836,0.071873,2743390720,USD
+2021-08-07,0.071873,0.076497,0.071829,0.074842,3357605376,USD
+2021-08-08,0.074825,0.076066,0.070949,0.071885,3754962944,USD
+2021-08-09,0.071923,0.075096,0.069951,0.073966,3417771776,USD
+2021-08-10,0.07394,0.075608,0.072245,0.074588,3320517888,USD
+2021-08-11,0.074587,0.086325,0.074269,0.083118,5864599552,USD
+2021-08-12,0.083114,0.091115,0.080613,0.08399,6015673856,USD
+2021-08-13,0.084004,0.089543,0.083064,0.089496,3264609536,USD
+2021-08-14,0.089498,0.09316,0.086848,0.092427,3453233408,USD
+2021-08-15,0.092423,0.095044,0.089322,0.092962,3867785472,USD
+2021-08-16,0.092955,0.096427,0.088409,0.089361,4156122880,USD
+2021-08-17,0.089344,0.092381,0.085031,0.085237,3821060352,USD
+2021-08-18,0.085224,0.087339,0.081927,0.084582,3534376448,USD
+2021-08-19,0.08457,0.088321,0.081737,0.088306,3469831424,USD
+2021-08-20,0.088311,0.090666,0.086533,0.090286,2627123968,USD
+2021-08-21,0.090286,0.090472,0.086789,0.087986,2877511424,USD
+2021-08-22,0.087985,0.090296,0.085965,0.087953,2108757376,USD
+2021-08-23,0.087954,0.096638,0.08769,0.089922,4138229248,USD
+2021-08-24,0.089915,0.091066,0.083949,0.084638,4845726720,USD
+2021-08-25,0.084635,0.087774,0.082823,0.086884,3089789440,USD
+2021-08-26,0.086883,0.088354,0.081471,0.083023,3611475968,USD
+2021-08-27,0.083073,0.088295,0.08159,0.088295,3310795008,USD
+2021-08-28,0.088285,0.088748,0.086295,0.088254,2100922240,USD
+2021-08-29,0.088263,0.090128,0.086802,0.088476,3043555584,USD
+2021-08-30,0.08847,0.088785,0.085502,0.086127,2670287616,USD
+2021-08-31,0.08612,0.090428,0.085161,0.088803,4280284160,USD
+2021-09-01,0.088794,0.09524,0.087265,0.095004,3515396352,USD
+2021-09-02,0.094988,0.102105,0.093446,0.100553,4480071680,USD
+2021-09-03,0.10048,0.105882,0.097839,0.101355,4942536192,USD
+2021-09-04,0.101355,0.10341,0.099363,0.101378,3331094272,USD
+2021-09-05,0.101377,0.105053,0.101088,0.104944,3444887552,USD
+2021-09-06,0.104993,0.107236,0.101271,0.103808,3485231104,USD
+2021-09-07,0.103818,0.105933,0.078346,0.085254,7830038528,USD
+2021-09-08,0.085282,0.096614,0.08352,0.092716,15882953728,USD
+2021-09-09,0.092737,0.094546,0.090221,0.093018,4966066688,USD
+2021-09-10,0.093027,0.095794,0.086433,0.090782,7108398080,USD
+2021-09-11,0.090762,0.096943,0.090439,0.095522,6795065344,USD
+2021-09-12,0.095533,0.117991,0.093856,0.112439,12259124224,USD
+2021-09-13,0.11242,0.116942,0.099106,0.104667,7405623808,USD
+2021-09-14,0.104662,0.120112,0.10415,0.118217,7689744896,USD
+2021-09-15,0.118238,0.122776,0.113472,0.120803,4631155712,USD
+2021-09-16,0.120803,0.122226,0.112357,0.115983,4367026176,USD
+2021-09-17,0.115932,0.120524,0.103609,0.105205,5875066368,USD
+2021-09-18,0.105324,0.109083,0.103537,0.105884,2261336832,USD
+2021-09-19,0.105888,0.107464,0.102466,0.103716,2654440960,USD
+2021-09-20,0.103699,0.10373,0.089649,0.091344,7240587776,USD
+2021-09-21,0.091351,0.095592,0.08692,0.088162,5951797248,USD
+2021-09-22,0.088248,0.098757,0.086683,0.098757,3994312192,USD
+2021-09-23,0.098743,0.100619,0.096136,0.099186,2918622208,USD
+2021-09-24,0.099201,0.099366,0.086125,0.092258,5118263808,USD
+2021-09-25,0.092248,0.093681,0.089311,0.090566,3826414336,USD
+2021-09-26,0.090528,0.09079,0.083331,0.087699,5057038848,USD
+2021-09-27,0.087713,0.090568,0.085968,0.085989,3886805248,USD
+2021-09-28,0.08598,0.087182,0.082966,0.083076,3499831808,USD
+2021-09-29,0.08308,0.087931,0.082594,0.085815,3204910592,USD
+2021-09-30,0.085824,0.089652,0.08552,0.089426,2308804096,USD
+2021-10-01,0.089418,0.094807,0.088514,0.094775,2928114432,USD
+2021-10-02,0.094793,0.095853,0.092353,0.093444,2211206400,USD
+2021-10-03,0.09342,0.096643,0.092581,0.094983,2257518592,USD
+2021-10-04,0.09496,0.095165,0.090045,0.093521,4523915776,USD
+2021-10-05,0.093512,0.098471,0.092897,0.096203,8283781632,USD
+2021-10-06,0.096222,0.096992,0.09104,0.09547,6952623616,USD
+2021-10-07,0.095481,0.098286,0.09341,0.095415,6412071424,USD
+2021-10-08,0.095481,0.099369,0.095257,0.097645,5733404672,USD
+2021-10-09,0.097688,0.10556,0.097125,0.102997,6532364800,USD
+2021-10-10,0.103074,0.103087,0.097217,0.097555,3385208832,USD
+2021-10-11,0.097501,0.100914,0.095118,0.097133,2842804736,USD
+2021-10-12,0.097112,0.097112,0.091526,0.095311,3734145024,USD
+2021-10-13,0.095311,0.097997,0.093468,0.097895,3474358272,USD
+2021-10-14,0.097908,0.099508,0.096412,0.097147,2934941696,USD
+2021-10-15,0.097147,0.102656,0.09521,0.098594,4079031552,USD
+2021-10-16,0.098628,0.100942,0.098197,0.098536,1841108608,USD
+2021-10-17,0.09865,0.102075,0.096477,0.098696,2768853760,USD
+2021-10-18,0.098701,0.099329,0.096988,0.098103,2738081536,USD
+2021-10-19,0.098091,0.100903,0.097872,0.10057,3754716416,USD
+2021-10-20,0.100549,0.106086,0.100082,0.103306,5348204032,USD
+2021-10-21,0.103202,0.105937,0.099413,0.099573,4911422976,USD
+2021-10-22,0.099562,0.101947,0.098653,0.099811,3762387200,USD
+2021-10-23,0.099811,0.101198,0.098633,0.100659,3161285888,USD
+2021-10-24,0.100662,0.101416,0.097289,0.098121,3031374848,USD
+2021-10-25,0.098107,0.1014,0.097846,0.100756,4977187328,USD
+2021-10-26,0.100747,0.105637,0.100241,0.101108,6387972096,USD
+2021-10-27,0.101108,0.102653,0.089344,0.090593,7071889920,USD
+2021-10-28,0.090614,0.096225,0.090614,0.095284,9568638976,USD
+2021-10-29,0.095284,0.099453,0.094691,0.099453,7444575232,USD
+2021-10-30,0.099469,0.104652,0.09787,0.101099,8360480256,USD
+2021-10-31,0.101106,0.102367,0.097545,0.101504,6686787584,USD
+2021-11-01,0.101507,0.102036,0.098013,0.100524,3463751168,USD
+2021-11-02,0.100536,0.110391,0.099816,0.107346,7964339200,USD
+2021-11-03,0.107362,0.109199,0.102138,0.105859,7983693824,USD
+2021-11-04,0.105867,0.107153,0.101695,0.103348,5884951040,USD
+2021-11-05,0.103345,0.106092,0.101963,0.103433,3875265024,USD
+2021-11-06,0.103428,0.104235,0.099476,0.102455,5050152448,USD
+2021-11-07,0.102471,0.104884,0.10201,0.104471,5990716928,USD
+2021-11-08,0.104477,0.110092,0.104477,0.109943,8368978944,USD
+2021-11-09,0.109943,0.115411,0.108548,0.114351,8951616512,USD
+2021-11-10,0.114357,0.117455,0.10325,0.106724,8155121664,USD
+2021-11-11,0.106724,0.110451,0.104958,0.108935,6660617728,USD
+2021-11-12,0.108932,0.110731,0.104774,0.107962,7334362112,USD
+2021-11-13,0.107962,0.113949,0.107547,0.112672,8226804224,USD
+2021-11-14,0.112691,0.117323,0.110611,0.117024,5815186432,USD
+2021-11-15,0.117026,0.129138,0.115768,0.123804,9098246144,USD
+2021-11-16,0.1238,0.1238,0.105762,0.109371,8408318976,USD
+2021-11-17,0.109368,0.113635,0.107002,0.111197,6091248640,USD
+2021-11-18,0.111191,0.11252,0.099582,0.100503,6514964992,USD
+2021-11-19,0.100482,0.105614,0.097983,0.103903,9558491136,USD
+2021-11-20,0.103897,0.105645,0.101529,0.105198,7441572352,USD
+2021-11-21,0.105185,0.109698,0.104502,0.106655,7193603584,USD
+2021-11-22,0.106583,0.107041,0.101193,0.101803,7689603584,USD
+2021-11-23,0.101812,0.103406,0.100996,0.102885,5927318528,USD
+2021-11-24,0.102879,0.103688,0.096029,0.097883,4813705216,USD
+2021-11-25,0.097845,0.102159,0.095353,0.100075,3924906240,USD
+2021-11-26,0.10009,0.101718,0.090195,0.092063,9191043072,USD
+2021-11-27,0.09209,0.0957,0.091626,0.093377,5721567232,USD
+2021-11-28,0.093348,0.095186,0.089525,0.095177,9096105984,USD
+2021-11-29,0.095137,0.127705,0.089808,0.097159,6447356416,USD
+2021-11-30,0.097159,0.111531,0.09498,0.096525,8035571200,USD
+2021-12-01,0.096532,0.100515,0.093577,0.096863,4548010496,USD
+2021-12-02,0.096876,0.098229,0.094992,0.097504,7081919488,USD
+2021-12-03,0.097502,0.101752,0.09347,0.093928,8285685248,USD
+2021-12-04,0.093886,0.093951,0.074565,0.087016,11613602816,USD
+2021-12-05,0.087011,0.087743,0.082186,0.084294,5362252800,USD
+2021-12-06,0.084297,0.087622,0.078971,0.087449,8469317632,USD
+2021-12-07,0.087371,0.092604,0.086677,0.089934,4554377728,USD
+2021-12-08,0.089934,0.093718,0.089703,0.092314,3631349760,USD
+2021-12-09,0.092314,0.09325,0.088576,0.088625,3106717696,USD
+2021-12-10,0.088627,0.092943,0.087559,0.087754,2663931648,USD
+2021-12-11,0.087728,0.091779,0.086715,0.091252,1908742528,USD
+2021-12-12,0.091252,0.09267,0.089464,0.091032,1972184320,USD
+2021-12-13,0.090997,0.09157,0.084105,0.08497,2914579456,USD
+2021-12-14,0.084969,0.087669,0.083885,0.087094,3618276096,USD
+2021-12-15,0.087067,0.088819,0.079943,0.087544,3706789376,USD
+2021-12-16,0.087538,0.088034,0.085229,0.085339,3006706432,USD
+2021-12-17,0.085334,0.085938,0.078307,0.079561,4276975872,USD
+2021-12-18,0.079546,0.082288,0.078675,0.080427,1956822016,USD
+2021-12-19,0.080434,0.081731,0.079396,0.079846,1927676032,USD
+2021-12-20,0.079839,0.080054,0.074908,0.077529,2729654784,USD
+2021-12-21,0.077596,0.079342,0.076943,0.078859,2197993984,USD
+2021-12-22,0.078849,0.080471,0.078375,0.079121,1931089024,USD
+2021-12-23,0.079119,0.08271,0.078075,0.08271,2420961024,USD
+2021-12-24,0.082725,0.083156,0.080281,0.080815,2414770688,USD
+2021-12-25,0.080826,0.082197,0.080251,0.081487,3108481280,USD
+2021-12-26,0.081516,0.081903,0.079739,0.081496,2169565440,USD
+2021-12-27,0.081496,0.082699,0.080933,0.08112,2447377920,USD
+2021-12-28,0.081127,0.081132,0.07689,0.077121,3554264576,USD
+2021-12-29,0.077141,0.080002,0.076177,0.076449,2951643904,USD
+2021-12-30,0.076449,0.078593,0.075638,0.077841,2525434624,USD
+2021-12-31,0.077841,0.079101,0.073584,0.075403,3342566912,USD
+2022-01-01,0.075399,0.076853,0.075243,0.076589,2974266624,USD
+2022-01-02,0.076595,0.078317,0.076029,0.077638,3164281600,USD
+2022-01-03,0.077634,0.07817,0.076267,0.077035,3323777536,USD
+2022-01-04,0.077046,0.078,0.075797,0.075966,3506741760,USD
+2022-01-05,0.075966,0.077443,0.069163,0.071082,3571287040,USD
+2022-01-06,0.071093,0.07147,0.069323,0.071065,6020190208,USD
+2022-01-07,0.071077,0.071151,0.066594,0.068137,4714994688,USD
+2022-01-08,0.068137,0.069138,0.06403,0.065373,2628026624,USD
+2022-01-09,0.065378,0.067218,0.06493,0.0661,2737549568,USD
+2022-01-10,0.066109,0.068299,0.061193,0.063453,3895636480,USD
+2022-01-11,0.063453,0.065618,0.062944,0.064912,3176887808,USD
+2022-01-12,0.064908,0.068285,0.064908,0.068068,2948017152,USD
+2022-01-13,0.068071,0.068526,0.065961,0.066179,3522939392,USD
+2022-01-14,0.066182,0.068447,0.065903,0.067627,3456592640,USD
+2022-01-15,0.067627,0.069332,0.06705,0.068451,2168462592,USD
+2022-01-16,0.068445,0.070366,0.06833,0.069862,2574381568,USD
+2022-01-17,0.069868,0.072429,0.068899,0.070843,4095054592,USD
+2022-01-18,0.070848,0.07134,0.067477,0.06847,3465919232,USD
+2022-01-19,0.068459,0.069639,0.066239,0.06914,4118119936,USD
+2022-01-20,0.06914,0.072017,0.067478,0.067777,3247390976,USD
+2022-01-21,0.067774,0.068625,0.059787,0.061109,5227514880,USD
+2022-01-22,0.061092,0.061952,0.052771,0.056806,6894026752,USD
+2022-01-23,0.056804,0.05852,0.05535,0.057526,3711825408,USD
+2022-01-24,0.057518,0.057548,0.050624,0.055066,5956886016,USD
+2022-01-25,0.05507,0.056094,0.053864,0.055879,3208755200,USD
+2022-01-26,0.055884,0.058862,0.055349,0.05618,3555372800,USD
+2022-01-27,0.056185,0.057139,0.054449,0.05649,2756077824,USD
+2022-01-28,0.056491,0.057663,0.055804,0.057581,2441689088,USD
+2022-01-29,0.057576,0.06037,0.057112,0.06032,2088415872,USD
+2022-01-30,0.060334,0.060479,0.05823,0.058647,2014637824,USD
+2022-01-31,0.05864,0.059368,0.056687,0.05905,2065703808,USD
+2022-02-01,0.05905,0.060233,0.058847,0.059802,1901162112,USD
+2022-02-02,0.059797,0.061526,0.058466,0.058503,2428166656,USD
+2022-02-03,0.058503,0.059771,0.058304,0.059771,2025111168,USD
+2022-02-04,0.059791,0.064528,0.059638,0.064425,2999154432,USD
+2022-02-05,0.064415,0.066222,0.063551,0.0647,2295507200,USD
+2022-02-06,0.0647,0.066301,0.064419,0.066167,1784953344,USD
+2022-02-07,0.06617,0.069329,0.065235,0.068504,2726733568,USD
+2022-02-08,0.068519,0.070175,0.066781,0.06804,3355422720,USD
+2022-02-09,0.068055,0.070385,0.067418,0.069903,2336381184,USD
+2022-02-10,0.069903,0.071635,0.068435,0.068496,3045901056,USD
+2022-02-11,0.068486,0.068494,0.063386,0.063965,3415356416,USD
+2022-02-12,0.063987,0.065067,0.062173,0.06349,3099953152,USD
+2022-02-13,0.06351,0.065003,0.063174,0.064262,2981727232,USD
+2022-02-14,0.064264,0.065422,0.063287,0.064421,2672724224,USD
+2022-02-15,0.064421,0.06699,0.064367,0.066836,2743479552,USD
+2022-02-16,0.066839,0.066926,0.065505,0.06636,2269107456,USD
+2022-02-17,0.066366,0.067095,0.062087,0.062492,2996614912,USD
+2022-02-18,0.062497,0.06404,0.062152,0.063069,2977279232,USD
+2022-02-19,0.063061,0.064386,0.062887,0.063446,2572769024,USD
+2022-02-20,0.063479,0.063547,0.061084,0.061961,3128206848,USD
+2022-02-21,0.061971,0.063698,0.059353,0.059532,4006809344,USD
+2022-02-22,0.059545,0.062743,0.059203,0.062625,3675982336,USD
+2022-02-23,0.062648,0.063853,0.060776,0.06079,2974612480,USD
+2022-02-24,0.060799,0.061714,0.056137,0.061084,4824380416,USD
+2022-02-25,0.061084,0.062793,0.055463,0.059394,5804654592,USD
+2022-02-26,0.059406,0.061601,0.058757,0.059594,3525591296,USD
+2022-02-27,0.059594,0.060769,0.057451,0.058054,2697775872,USD
+2022-02-28,0.058057,0.062192,0.057468,0.061771,2646373888,USD
+2022-03-01,0.061771,0.062821,0.06103,0.062194,2465662208,USD
+2022-03-02,0.062195,0.0629,0.060838,0.061514,2507200512,USD
+2022-03-03,0.061519,0.061616,0.059161,0.059977,2151602176,USD
+2022-03-04,0.059977,0.060207,0.057515,0.058291,1350876288,USD
+2022-03-05,0.058291,0.060846,0.057721,0.060381,837174592,USD
+2022-03-06,0.060382,0.060829,0.058671,0.058874,914453184,USD
+2022-03-07,0.05888,0.060515,0.05784,0.058618,1191296640,USD
+2022-03-08,0.058616,0.061068,0.058466,0.060541,1321997824,USD
+2022-03-09,0.060541,0.062629,0.060303,0.060776,1390677376,USD
+2022-03-10,0.060776,0.060807,0.057858,0.059886,1514638720,USD
+2022-03-11,0.059886,0.060873,0.058932,0.060225,1286064512,USD
+2022-03-12,0.060225,0.060719,0.059579,0.059661,866871040,USD
+2022-03-13,0.059666,0.060325,0.058928,0.059305,907663040,USD
+2022-03-14,0.059301,0.06046,0.058911,0.060071,877329984,USD
+2022-03-15,0.060068,0.060658,0.059388,0.060501,777184256,USD
+2022-03-16,0.060492,0.061529,0.059478,0.061074,1010341952,USD
+2022-03-17,0.061073,0.061124,0.06056,0.06072,637889280,USD
+2022-03-18,0.060722,0.061829,0.059935,0.06162,813248320,USD
+2022-03-19,0.061625,0.06218,0.06125,0.061905,1859666432,USD
+2022-03-20,0.061905,0.062452,0.060833,0.061543,2967653376,USD
+2022-03-21,0.061543,0.061859,0.060761,0.061771,2960775168,USD
+2022-03-22,0.061771,0.063933,0.061621,0.063439,3050603776,USD
+2022-03-23,0.063434,0.064868,0.063178,0.064318,2632920832,USD
+2022-03-24,0.064321,0.065925,0.06381,0.065622,2848600832,USD
+2022-03-25,0.065637,0.066619,0.063872,0.064389,2789743616,USD
+2022-03-26,0.064356,0.06635,0.063827,0.066323,3103025152,USD
+2022-03-27,0.066329,0.069472,0.065849,0.069039,3797062656,USD
+2022-03-28,0.069032,0.071964,0.068564,0.068816,3352807168,USD
+2022-03-29,0.068893,0.072436,0.068374,0.069372,2767273728,USD
+2022-03-30,0.069373,0.074411,0.067479,0.073288,4562390528,USD
+2022-03-31,0.073361,0.079513,0.073339,0.073916,5593583104,USD
+2022-04-01,0.07391,0.075091,0.071392,0.074941,2842457856,USD
+2022-04-02,0.074948,0.076413,0.072894,0.073181,2293233152,USD
+2022-04-03,0.073205,0.073702,0.072088,0.073072,1464676352,USD
+2022-04-04,0.073093,0.073106,0.068823,0.070704,2102183296,USD
+2022-04-05,0.070701,0.071755,0.069235,0.069288,2007814144,USD
+2022-04-06,0.069285,0.069308,0.063004,0.06307,2993538560,USD
+2022-04-07,0.063067,0.064784,0.062655,0.064366,2509172736,USD
+2022-04-08,0.064327,0.065185,0.062138,0.062595,2064660864,USD
+2022-04-09,0.06261,0.064016,0.062268,0.063925,1898169600,USD
+2022-04-10,0.063932,0.064271,0.062218,0.062363,1724579072,USD
+2022-04-11,0.06236,0.062525,0.057766,0.058221,2481545216,USD
+2022-04-12,0.058226,0.060404,0.057925,0.059869,2247781376,USD
+2022-04-13,0.059907,0.061523,0.059349,0.061497,1684659328,USD
+2022-04-14,0.061502,0.062025,0.059405,0.060133,2069715200,USD
+2022-04-15,0.060131,0.06222,0.059856,0.06181,1726893056,USD
+2022-04-16,0.061789,0.062248,0.060968,0.061844,1389352192,USD
+2022-04-17,0.061859,0.062874,0.059921,0.060091,1569739008,USD
+2022-04-18,0.06009,0.061653,0.058877,0.061479,2540050432,USD
+2022-04-19,0.061471,0.063609,0.061139,0.0631,2143343744,USD
+2022-04-20,0.063103,0.063432,0.061826,0.062604,2190523392,USD
+2022-04-21,0.062597,0.074613,0.060646,0.071073,10572984320,USD
+2022-04-22,0.071076,0.072381,0.066401,0.066599,4913312256,USD
+2022-04-23,0.066599,0.069222,0.06654,0.067559,1970844800,USD
+2022-04-24,0.067559,0.067883,0.064707,0.065668,1523723648,USD
+2022-04-25,0.065668,0.065748,0.0618,0.065274,1815224832,USD
+2022-04-26,0.065276,0.065614,0.061633,0.061914,1524992896,USD
+2022-04-27,0.061914,0.063668,0.06174,0.063184,1397617792,USD
+2022-04-28,0.063184,0.064067,0.062521,0.063714,1326824064,USD
+2022-04-29,0.063715,0.069886,0.062742,0.063567,3768346880,USD
+2022-04-30,0.063574,0.065236,0.061927,0.062672,2460656384,USD
+2022-05-01,0.06267,0.071654,0.061779,0.070841,4685698560,USD
+2022-05-02,0.070837,0.073477,0.064633,0.068941,4220770304,USD
+2022-05-03,0.068941,0.074992,0.06822,0.072672,4582574592,USD
+2022-05-04,0.072672,0.086762,0.070043,0.086296,7142447104,USD
+2022-05-05,0.086288,0.089502,0.072948,0.074506,6966845440,USD
+2022-05-06,0.074501,0.087986,0.072745,0.08629,7674751488,USD
+2022-05-07,0.086289,0.088166,0.080083,0.083364,6402922496,USD
+2022-05-08,0.083367,0.092404,0.080413,0.087887,6235664896,USD
+2022-05-09,0.087876,0.087967,0.072216,0.072594,7972455936,USD
+2022-05-10,0.072611,0.082312,0.071489,0.07691,6101349376,USD
+2022-05-11,0.076911,0.084101,0.063101,0.074783,10739265536,USD
+2022-05-12,0.074783,0.079437,0.065827,0.067203,6667258880,USD
+2022-05-13,0.067213,0.076451,0.066613,0.074281,3497861120,USD
+2022-05-14,0.07428,0.076077,0.070719,0.072409,2029646976,USD
+2022-05-15,0.072411,0.072531,0.067812,0.072418,1780748160,USD
+2022-05-16,0.072414,0.072419,0.067212,0.069127,1562994176,USD
+2022-05-17,0.06913,0.073837,0.068944,0.072251,1428134912,USD
+2022-05-18,0.072251,0.072824,0.069449,0.070994,1266307072,USD
+2022-05-19,0.070995,0.074912,0.070098,0.073502,1437346944,USD
+2022-05-20,0.073515,0.075037,0.069973,0.071283,1477401600,USD
+2022-05-21,0.071283,0.075766,0.070493,0.074044,1020446144,USD
+2022-05-22,0.074044,0.078566,0.073629,0.078161,1045154048,USD
+2022-05-23,0.078162,0.082484,0.075834,0.076166,2219023360,USD
+2022-05-24,0.076167,0.082857,0.076001,0.080648,2732972288,USD
+2022-05-25,0.080647,0.087132,0.080069,0.084758,2026681472,USD
+2022-05-26,0.084749,0.086328,0.078998,0.082253,3658319360,USD
+2022-05-27,0.082262,0.083629,0.078419,0.080757,2553922304,USD
+2022-05-28,0.080763,0.082595,0.078995,0.081175,1140514816,USD
+2022-05-29,0.081189,0.082266,0.07821,0.080568,1019545664,USD
+2022-05-30,0.080548,0.084384,0.080201,0.083232,1498245888,USD
+2022-05-31,0.083232,0.084433,0.079414,0.084371,1761491968,USD
+2022-06-01,0.084375,0.091315,0.082146,0.083446,3782177024,USD
+2022-06-02,0.083561,0.085635,0.081118,0.084366,1793601536,USD
+2022-06-03,0.084364,0.086178,0.080481,0.081129,1341044608,USD
+2022-06-04,0.081126,0.081339,0.076477,0.080415,1718455680,USD
+2022-06-05,0.080441,0.082615,0.079209,0.081488,822576896,USD
+2022-06-06,0.081506,0.084837,0.08109,0.081609,1112520960,USD
+2022-06-07,0.081609,0.083088,0.07895,0.081833,1326922368,USD
+2022-06-08,0.081855,0.082628,0.079614,0.080643,1077575040,USD
+2022-06-09,0.080643,0.08191,0.080071,0.080989,764770432,USD
+2022-06-10,0.08099,0.081594,0.078866,0.078928,1079874176,USD
+2022-06-11,0.078928,0.080322,0.074857,0.07618,1351677952,USD
+2022-06-12,0.07618,0.07857,0.074229,0.076062,1898007808,USD
+2022-06-13,0.076379,0.076659,0.060951,0.063871,7318980096,USD
+2022-06-14,0.063873,0.064792,0.052243,0.055595,6604854784,USD
+2022-06-15,0.055595,0.063927,0.047094,0.063018,10837942272,USD
+2022-06-16,0.063018,0.06555,0.058407,0.059231,3330525952,USD
+2022-06-17,0.059232,0.06312,0.058732,0.059858,2112370176,USD
+2022-06-18,0.05986,0.063015,0.057162,0.060901,3088051712,USD
+2022-06-19,0.060901,0.06291,0.058537,0.061318,2321017856,USD
+2022-06-20,0.061318,0.062104,0.05947,0.061108,1372863872,USD
+2022-06-21,0.061108,0.066749,0.060972,0.064928,1681841920,USD
+2022-06-22,0.064928,0.065756,0.06302,0.063081,1063828096,USD
+2022-06-23,0.063079,0.064571,0.061963,0.063772,930198208,USD
+2022-06-24,0.063772,0.066661,0.063611,0.065864,1190933248,USD
+2022-06-25,0.065864,0.066295,0.06367,0.064811,768763264,USD
+2022-06-26,0.06481,0.065881,0.064068,0.065014,742222208,USD
+2022-06-27,0.065013,0.070227,0.064928,0.066968,1681355264,USD
+2022-06-28,0.067035,0.068271,0.065203,0.065894,1516140416,USD
+2022-06-29,0.065894,0.066613,0.064089,0.064883,1070234048,USD
+2022-06-30,0.06489,0.065956,0.062063,0.064724,1364689792,USD
+2022-07-01,0.064743,0.066355,0.06417,0.065105,1293235072,USD
+2022-07-02,0.065105,0.065479,0.064364,0.064741,574277312,USD
+2022-07-03,0.064742,0.066427,0.062526,0.066308,900130304,USD
+2022-07-04,0.066308,0.067618,0.065485,0.067317,932272640,USD
+2022-07-05,0.067317,0.06907,0.066608,0.068151,1033859264,USD
+2022-07-06,0.068151,0.068562,0.0668,0.067548,772407424,USD
+2022-07-07,0.067549,0.068847,0.066194,0.068698,799755520,USD
+2022-07-08,0.068623,0.069761,0.067685,0.069043,879848064,USD
+2022-07-09,0.069041,0.071431,0.068982,0.069791,675183232,USD
+2022-07-10,0.069794,0.070076,0.067239,0.067622,622722112,USD
+2022-07-11,0.067623,0.06774,0.064529,0.064725,761413632,USD
+2022-07-12,0.064726,0.065766,0.064438,0.06461,754980032,USD
+2022-07-13,0.064611,0.066313,0.063745,0.066252,1040286528,USD
+2022-07-14,0.066251,0.067481,0.065018,0.066769,823221504,USD
+2022-07-15,0.066774,0.067927,0.066528,0.06702,675122304,USD
+2022-07-16,0.067022,0.069352,0.0661,0.068925,727871296,USD
+2022-07-17,0.068925,0.069345,0.067369,0.067422,704899200,USD
+2022-07-18,0.067422,0.070764,0.06728,0.068963,1211187968,USD
+2022-07-19,0.068962,0.069761,0.067668,0.069122,1187981312,USD
+2022-07-20,0.069121,0.070311,0.067263,0.067515,1126339456,USD
+2022-07-21,0.067515,0.068251,0.066422,0.068035,812151168,USD
+2022-07-22,0.068034,0.069056,0.066628,0.067004,676274880,USD
+2022-07-23,0.066997,0.067885,0.066005,0.066971,622503232,USD
+2022-07-24,0.066971,0.067787,0.0667,0.06689,611814720,USD
+2022-07-25,0.066835,0.066994,0.063649,0.063649,886344000,USD
+2022-07-26,0.063649,0.065408,0.063012,0.06537,687247616,USD
+2022-07-27,0.065371,0.068719,0.065057,0.068661,866287168,USD
+2022-07-28,0.068661,0.07042,0.067527,0.069707,868232896,USD
+2022-07-29,0.069702,0.071806,0.068347,0.069206,1031299072,USD
+2022-07-30,0.069216,0.071285,0.068979,0.069083,683391616,USD
+2022-07-31,0.069083,0.070809,0.068651,0.068874,550179328,USD
+2022-08-01,0.068874,0.071487,0.068347,0.069869,739545472,USD
+2022-08-02,0.06986,0.07046,0.067788,0.06831,866867968,USD
+2022-08-03,0.068303,0.069234,0.067294,0.067809,557366720,USD
+2022-08-04,0.06781,0.06957,0.067592,0.068885,564757056,USD
+2022-08-05,0.068885,0.070121,0.068167,0.069902,483210592,USD
+2022-08-06,0.069894,0.070604,0.069297,0.069459,332090432,USD
+2022-08-07,0.069458,0.070288,0.069127,0.069618,307049664,USD
+2022-08-08,0.069622,0.071046,0.069555,0.070116,419418208,USD
+2022-08-09,0.070116,0.07098,0.068265,0.068399,543399744,USD
+2022-08-10,0.068399,0.070405,0.067916,0.070372,499363168,USD
+2022-08-11,0.070372,0.071133,0.070008,0.070345,520071712,USD
+2022-08-12,0.070342,0.070731,0.069355,0.070458,438279968,USD
+2022-08-13,0.070458,0.071212,0.069594,0.069934,502982048,USD
+2022-08-14,0.069967,0.072334,0.069505,0.070361,689562560,USD
+2022-08-15,0.07036,0.071171,0.068259,0.068871,631455232,USD
+2022-08-16,0.068872,0.070531,0.06836,0.069743,540223552,USD
+2022-08-17,0.069743,0.070951,0.067962,0.068315,611998848,USD
+2022-08-18,0.06832,0.068589,0.067377,0.067379,506928928,USD
+2022-08-19,0.06738,0.067392,0.06392,0.064055,854021376,USD
+2022-08-20,0.064055,0.065861,0.064027,0.065782,462652480,USD
+2022-08-21,0.065782,0.06635,0.064566,0.065896,441555904,USD
+2022-08-22,0.0659,0.066272,0.064547,0.065642,463609184,USD
+2022-08-23,0.065642,0.066789,0.06564,0.06586,576450048,USD
diff --git a/uniswap.csv b/uniswap.csv
new file mode 100644
index 0000000000000000000000000000000000000000..a1edb1bf566f751c837a31d1a2c0492a73ad8715
--- /dev/null
+++ b/uniswap.csv
@@ -0,0 +1,657 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-11-06,2.1881,2.569,2.1881,2.569,29790556,USD
+2020-11-07,2.5742,2.9334,2.475,2.475,38125320,USD
+2020-11-08,2.4725,2.8724,2.4725,2.8724,13010505,USD
+2020-11-09,2.8603,2.8603,2.6235,2.68,11032404,USD
+2020-11-10,2.6779,3.0751,2.6401,3.0751,16785468,USD
+2020-11-11,3.0851,3.1348,2.9341,2.9341,12860891,USD
+2020-11-12,2.9332,3.078,2.8921,2.9598,9926377,USD
+2020-11-13,2.9598,3.8543,2.954,3.8543,24138192,USD
+2020-11-14,3.8461,3.8572,3.6101,3.8104,22334572,USD
+2020-11-15,3.8127,4.1955,3.65,3.8431,23575444,USD
+2020-11-16,3.8254,3.8533,3.5061,3.565,24094480,USD
+2020-11-17,3.5659,3.8082,3.5659,3.8082,18163536,USD
+2020-11-18,3.8149,3.8149,3.3328,3.4599,15443891,USD
+2020-11-19,3.4625,3.825,3.2791,3.7255,18702846,USD
+2020-11-20,3.7417,3.998,3.7125,3.8603,17016332,USD
+2020-11-21,3.857,3.9228,3.6573,3.8382,15600096,USD
+2020-11-22,3.8524,3.8524,3.6198,3.683,11204747,USD
+2020-11-23,3.7036,4.2177,3.6382,4.1816,15959187,USD
+2020-11-24,4.1946,4.3533,4.0029,4.0693,18390044,USD
+2020-11-25,4.063,4.063,3.6716,3.6716,11368258,USD
+2020-11-26,3.6639,3.703,3.2067,3.4284,17184750,USD
+2020-11-27,3.444,3.477,3.2537,3.3108,8370864,USD
+2020-11-28,3.3101,3.4913,3.2922,3.4616,5741486,USD
+2020-11-29,3.461,3.5508,3.3952,3.5508,4758307,USD
+2020-11-30,3.5635,3.7794,3.5589,3.7794,8222824,USD
+2020-12-01,3.7765,3.925,3.5491,3.5491,9909475,USD
+2020-12-02,3.5455,4.0561,3.5455,3.9435,12006124,USD
+2020-12-03,3.9426,3.9848,3.8388,3.8829,6927498,USD
+2020-12-04,3.8756,3.8756,3.517,3.517,4747949,USD
+2020-12-05,3.5169,3.6861,3.4967,3.6861,3898175,USD
+2020-12-06,3.6829,3.7189,3.5294,3.648,3549424,USD
+2020-12-07,3.6542,3.8043,3.5799,3.7576,5872204,USD
+2020-12-08,3.761,3.761,3.2979,3.2979,7193197,USD
+2020-12-09,3.2902,3.3685,3.201,3.357,6530201,USD
+2020-12-10,3.3591,3.3591,3.2356,3.2365,3061517,USD
+2020-12-11,3.2442,3.2442,2.9544,2.9575,5099451,USD
+2020-12-12,2.9684,3.15,2.9684,3.1225,3887473,USD
+2020-12-13,3.1217,3.344,3.1123,3.344,3300969,USD
+2020-12-14,3.344,3.478,3.2565,3.478,4313077,USD
+2020-12-15,3.4861,3.4861,3.3285,3.3285,5012813,USD
+2020-12-16,3.3256,3.5377,3.2935,3.5377,6137721,USD
+2020-12-17,3.5359,3.9726,3.4738,3.6951,14184675,USD
+2020-12-18,3.6955,3.7975,3.6621,3.7646,7205897,USD
+2020-12-19,3.7715,4.1911,3.7586,3.9622,16325061,USD
+2020-12-20,3.9594,3.9659,3.7614,3.763,7894867,USD
+2020-12-21,3.7577,3.8132,3.4676,3.5094,8732393,USD
+2020-12-22,3.519,3.7346,3.3942,3.7346,9912725,USD
+2020-12-23,3.7301,3.7322,3.3257,3.3257,9025472,USD
+2020-12-24,3.3051,3.5227,3.1675,3.5227,6358667,USD
+2020-12-25,3.524,3.5836,3.4385,3.5023,5350196,USD
+2020-12-26,3.5038,3.5342,3.4183,3.4183,5807991,USD
+2020-12-27,3.4156,3.6803,3.4156,3.5959,9414843,USD
+2020-12-28,3.6001,3.8584,3.6001,3.733,7193852,USD
+2020-12-29,3.7276,3.7276,3.5435,3.6695,5313189,USD
+2020-12-30,3.6887,4.1715,3.6562,4.1503,12473554,USD
+2020-12-31,4.1569,5.1563,4.0127,5.1563,22058636,USD
+2021-01-01,5.15,5.1566,4.7339,4.7353,12818783,USD
+2021-01-02,4.7404,4.8564,4.599,4.8564,15422977,USD
+2021-01-03,4.8594,5.4475,4.7537,5.4475,15871594,USD
+2021-01-04,5.5415,6.168,5.1734,5.4145,17848264,USD
+2021-01-05,5.4576,6.5372,5.2889,6.2514,13113227,USD
+2021-01-06,6.2815,6.4157,6.0635,6.4157,8261394,USD
+2021-01-07,6.4291,6.5621,6.1742,6.2545,7833361,USD
+2021-01-08,6.2717,6.2717,5.7287,5.8785,8256011,USD
+2021-01-09,5.88,6.2795,5.7366,6.22,5958367,USD
+2021-01-10,6.2405,6.5336,5.66,5.9777,7474122,USD
+2021-01-11,5.984,5.984,4.5443,5.2346,14902460,USD
+2021-01-12,5.2425,5.6677,5.0939,5.5824,8247112,USD
+2021-01-13,5.5785,6.3616,5.4712,6.3616,6787861,USD
+2021-01-14,6.3423,6.9526,6.3014,6.9526,10434921,USD
+2021-01-15,6.968,7.3796,6.8129,7.3796,16791656,USD
+2021-01-16,7.3762,8.6555,7.3558,8.3968,16656548,USD
+2021-01-17,8.401,8.8451,8.249,8.689,12234968,USD
+2021-01-18,8.69,9.4627,8.5449,9.1918,10123590,USD
+2021-01-19,9.18,9.3098,8.6185,8.6185,8643901,USD
+2021-01-20,8.5755,8.982,7.93,8.982,9665809,USD
+2021-01-21,9.0,9.0,7.45,7.6027,8718711,USD
+2021-01-22,7.5829,8.8765,7.4516,8.7141,8356005,USD
+2021-01-23,8.6775,9.444,8.6775,9.3413,5351366,USD
+2021-01-24,9.3357,11.9807,9.3357,11.9807,12716959,USD
+2021-01-25,12.0154,12.5455,11.2109,11.2958,13129281,USD
+2021-01-26,11.286,13.9,11.286,13.9,19000516,USD
+2021-01-27,13.9118,15.2675,13.5521,14.7801,20243936,USD
+2021-01-28,14.7063,15.0475,13.7633,14.1003,14386145,USD
+2021-01-29,14.1139,15.7845,14.1086,15.7845,13320563,USD
+2021-01-30,15.6376,19.5918,15.2452,19.5918,13270107,USD
+2021-01-31,19.566,19.566,17.7039,17.7039,15722548,USD
+2021-02-01,17.6623,20.5,17.391,20.5,12211848,USD
+2021-02-02,20.4751,20.4751,18.3765,19.0312,8883144,USD
+2021-02-03,19.0102,20.2437,19.0102,19.7156,7886317,USD
+2021-02-04,19.7764,21.281,19.7764,20.1487,8880511,USD
+2021-02-05,20.1484,21.2994,20.1484,21.1554,6869614,USD
+2021-02-06,21.2653,21.2653,19.2133,19.2133,5454381,USD
+2021-02-07,19.2033,19.4031,17.7559,18.6786,6021622,USD
+2021-02-08,18.6722,19.8371,18.4164,19.3143,5897689,USD
+2021-02-09,19.374,19.5158,19.0879,19.5158,4423571,USD
+2021-02-10,19.55,22.1564,19.55,20.7041,7973808,USD
+2021-02-11,20.695,21.4502,20.2882,21.4502,3938642,USD
+2021-02-12,21.47,23.3961,21.47,22.6423,5817307,USD
+2021-02-13,22.6952,23.4713,21.4903,21.7764,4357208,USD
+2021-02-14,21.8646,22.3442,20.8182,20.8182,2697972,USD
+2021-02-15,20.9534,21.175,17.5708,20.0821,5678997,USD
+2021-02-16,20.1054,20.958,19.8094,20.4998,3690905,USD
+2021-02-17,20.4537,21.508,19.608,21.508,3665459,USD
+2021-02-18,21.5692,21.8402,20.8567,21.167,4093633,USD
+2021-02-19,21.2246,21.2246,20.0512,20.0674,6545989,USD
+2021-02-20,20.1277,31.1463,19.8685,28.7059,23804708,USD
+2021-02-21,28.8246,30.5584,28.4617,28.7683,12442487,USD
+2021-02-22,28.8387,28.8387,25.1654,27.7601,12140102,USD
+2021-02-23,27.7145,27.7145,21.1463,24.8447,16467862,USD
+2021-02-24,24.8776,27.0726,24.5782,25.2214,7430572,USD
+2021-02-25,25.2398,25.95,23.251,23.251,5763706,USD
+2021-02-26,23.4772,24.2669,21.1734,23.137,5920027,USD
+2021-02-27,23.0987,24.2843,23.0987,23.5148,4436886,USD
+2021-02-28,23.4518,23.6202,21.0,22.1974,5420715,USD
+2021-03-01,22.2612,25.7178,22.2612,25.7178,4525782,USD
+2021-03-02,25.7872,27.0345,24.7656,25.5358,6698531,USD
+2021-03-03,25.531,27.36,25.3704,25.3704,4519158,USD
+2021-03-04,25.2889,29.3,24.9212,28.2687,10291349,USD
+2021-03-05,28.3694,28.3694,26.3486,28.3315,7107373,USD
+2021-03-06,28.3069,28.6393,27.6229,28.5201,3510528,USD
+2021-03-07,28.5523,34.3148,28.5523,34.3148,8643065,USD
+2021-03-08,34.3423,34.6101,32.9292,33.165,6599798,USD
+2021-03-09,33.2665,33.9213,32.6,32.8339,4597847,USD
+2021-03-10,32.8972,32.8972,30.8809,30.8809,3831592,USD
+2021-03-11,30.9331,31.5216,29.6967,30.9915,3155973,USD
+2021-03-12,31.0466,31.3126,29.8445,30.8985,2816821,USD
+2021-03-13,30.8851,33.2263,30.8851,32.5366,3410651,USD
+2021-03-14,32.4683,33.2625,30.7396,30.7396,2619671,USD
+2021-03-15,30.6614,31.168,29.7184,29.7184,2783151,USD
+2021-03-16,29.7569,30.0,28.7562,30.0,2462538,USD
+2021-03-17,30.0248,31.3276,29.6154,31.3276,3533945,USD
+2021-03-18,31.4454,31.4454,29.967,29.967,1718048,USD
+2021-03-19,30.0285,33.368,30.0285,33.2514,3482099,USD
+2021-03-20,33.2947,34.5065,32.0342,32.0342,4042077,USD
+2021-03-21,32.0137,33.1012,31.748,32.9156,1811534,USD
+2021-03-22,32.9918,35.1837,31.9499,32.8211,5357729,USD
+2021-03-23,32.9311,34.442,30.8503,31.0002,8403110,USD
+2021-03-24,30.9577,31.5952,27.3607,27.4078,6868235,USD
+2021-03-25,27.171,27.4922,26.2819,26.5118,4918073,USD
+2021-03-26,26.486,28.9782,26.486,28.9782,3200418,USD
+2021-03-27,28.9051,29.1515,27.9134,28.1578,2404421,USD
+2021-03-28,28.2637,28.6677,27.4983,27.843,2025215,USD
+2021-03-29,27.895,29.4153,27.8712,29.0185,2808159,USD
+2021-03-30,29.0346,29.0479,28.4926,28.5605,2562481,USD
+2021-03-31,28.5643,28.8611,27.3801,28.038,2710065,USD
+2021-04-01,28.1491,29.7664,28.1491,28.6848,3246569,USD
+2021-04-02,28.7038,30.2211,28.7038,30.2211,2251427,USD
+2021-04-03,30.2761,31.8505,29.355,29.355,4271853,USD
+2021-04-04,29.16,31.0451,29.16,30.9002,1729735,USD
+2021-04-05,31.002,31.1049,29.8989,30.785,1978361,USD
+2021-04-06,30.8302,32.0469,30.6665,31.2328,2543972,USD
+2021-04-07,31.2931,31.2931,27.9881,28.5023,2796978,USD
+2021-04-08,28.6238,30.2033,28.6238,30.2033,1693412,USD
+2021-04-09,30.1954,30.4516,29.5108,29.5108,1472769,USD
+2021-04-10,29.5358,30.61,29.3868,29.7649,1863776,USD
+2021-04-11,29.8332,30.2872,29.2697,29.9003,2334950,USD
+2021-04-12,29.9661,36.7115,29.9551,36.6907,10504628,USD
+2021-04-13,36.8928,36.8928,34.5256,35.4216,5456907,USD
+2021-04-14,35.4914,36.4329,34.1658,36.1112,4599014,USD
+2021-04-15,36.1831,39.06,36.0553,37.7447,5458488,USD
+2021-04-16,37.5735,37.5735,35.7914,36.1211,4000263,USD
+2021-04-17,36.1468,37.3382,34.8123,34.8123,2728526,USD
+2021-04-18,34.7959,34.7959,28.2315,31.7062,6691064,USD
+2021-04-19,31.6225,32.5459,29.7389,31.4223,3935167,USD
+2021-04-20,31.4738,31.9898,29.4971,31.9898,3662339,USD
+2021-04-21,32.0011,35.3117,31.6882,33.4146,6855649,USD
+2021-04-22,33.7294,38.2183,33.7294,33.9543,11201928,USD
+2021-04-23,33.728,33.728,31.4418,32.9372,9041106,USD
+2021-04-24,32.9186,32.9186,30.1293,30.1715,3100458,USD
+2021-04-25,30.2007,34.603,30.2007,33.896,4648091,USD
+2021-04-26,34.371,38.19,34.371,38.19,5288020,USD
+2021-04-27,38.177,40.046,37.969,39.608,5389231,USD
+2021-04-28,39.688,42.837,39.386,42.837,7124856,USD
+2021-04-29,42.876,42.947,40.429,41.05,4431131,USD
+2021-04-30,41.038,41.038,40.011,40.659,4308506,USD
+2021-05-01,40.587,40.894,39.613,40.3,3164847,USD
+2021-05-02,40.317,42.753,39.397,42.324,4153154,USD
+2021-05-03,42.576,44.629,41.894,42.265,4841484,USD
+2021-05-04,42.309,43.111,40.246,42.662,7062802,USD
+2021-05-05,43.394,44.061,41.869,42.441,6727743,USD
+2021-05-06,42.437,42.437,40.224,40.224,4989391,USD
+2021-05-07,40.363,40.655,38.536,39.753,4057173,USD
+2021-05-08,39.621,40.949,39.573,40.419,2968247,USD
+2021-05-09,40.498,40.498,38.725,39.41,2582654,USD
+2021-05-10,39.483,40.818,35.539,36.378,4237102,USD
+2021-05-11,36.297,38.523,35.65,38.523,2721360,USD
+2021-05-12,38.5,43.678,35.9,35.9,8218495,USD
+2021-05-13,37.018,39.858,36.558,37.301,5551789,USD
+2021-05-14,37.357,40.444,37.357,40.407,2694058,USD
+2021-05-15,40.395,41.843,36.591,36.591,3451751,USD
+2021-05-16,36.583,39.099,34.709,36.582,2886435,USD
+2021-05-17,36.536,36.536,32.422,33.298,3937633,USD
+2021-05-18,33.232,36.237,33.232,35.037,3743089,USD
+2021-05-19,35.053,35.053,20.986,23.194,13255853,USD
+2021-05-20,23.4,27.962,21.912,26.306,7411388,USD
+2021-05-21,26.329,27.917,20.548,21.904,7106839,USD
+2021-05-22,21.873,22.229,19.269,20.36,5223405,USD
+2021-05-23,20.347,20.78,14.233,16.687,11476176,USD
+2021-05-24,16.811,24.701,16.811,24.607,11136669,USD
+2021-05-25,24.606,25.418,22.38,25.136,10314848,USD
+2021-05-26,25.214,29.389,25.214,29.389,6637223,USD
+2021-05-27,29.344,29.47,26.483,28.443,6275508,USD
+2021-05-28,28.39,28.39,25.445,25.884,7728411,USD
+2021-05-29,25.888,27.083,22.211,23.168,5966806,USD
+2021-05-30,23.173,26.038,22.01,25.744,5658225,USD
+2021-05-31,25.53,28.335,23.953,28.335,7518658,USD
+2021-06-01,28.175,28.489,26.533,27.413,5252842,USD
+2021-06-02,27.443,28.438,26.598,27.626,3744189,USD
+2021-06-03,27.537,28.86,27.236,28.664,3674626,USD
+2021-06-04,28.616,28.616,25.593,26.42,4004493,USD
+2021-06-05,26.529,27.569,25.398,25.614,2676263,USD
+2021-06-06,25.591,26.159,25.591,25.85,1965088,USD
+2021-06-07,25.856,27.204,24.212,24.212,3839255,USD
+2021-06-08,24.259,24.259,21.506,23.429,4142381,USD
+2021-06-09,23.407,25.105,22.514,25.105,4569340,USD
+2021-06-10,25.137,25.137,23.527,23.56,2532192,USD
+2021-06-11,23.581,23.581,21.55,21.85,2595459,USD
+2021-06-12,21.794,21.794,20.588,21.248,2201586,USD
+2021-06-13,21.288,23.367,20.704,23.264,2282097,USD
+2021-06-14,23.291,24.155,22.822,24.155,2206785,USD
+2021-06-15,24.195,24.359,23.379,23.439,1506307,USD
+2021-06-16,23.417,23.417,21.811,21.811,1687476,USD
+2021-06-17,21.825,22.783,21.638,22.169,1443809,USD
+2021-06-18,22.137,22.164,19.957,20.354,2187913,USD
+2021-06-19,20.357,20.713,19.783,19.783,1743115,USD
+2021-06-20,19.777,20.856,19.085,20.705,2411752,USD
+2021-06-21,20.749,20.749,15.871,15.871,4732756,USD
+2021-06-22,15.809,16.883,14.633,16.366,6574347,USD
+2021-06-23,16.384,18.158,16.384,17.8,3801678,USD
+2021-06-24,17.798,18.397,16.757,18.051,2840847,USD
+2021-06-25,18.088,18.223,15.804,15.88,3191043,USD
+2021-06-26,15.822,16.262,15.268,16.113,2112320,USD
+2021-06-27,16.135,17.072,15.767,17.072,1850849,USD
+2021-06-28,17.097,18.066,16.972,17.69,2121287,USD
+2021-06-29,17.764,19.098,17.764,18.537,2731853,USD
+2021-06-30,18.64,19.258,17.426,19.258,2599073,USD
+2021-07-01,19.276,19.276,17.824,17.824,2155937,USD
+2021-07-02,17.782,18.224,16.983,18.224,1671783,USD
+2021-07-03,18.213,19.071,17.915,19.033,1667229,USD
+2021-07-04,20.789,21.381,20.654,20.773,3396749,USD
+2021-07-05,20.737,20.737,19.357,20.072,3729086,USD
+2021-07-06,20.072,22.684,20.072,22.297,5345164,USD
+2021-07-07,22.372,23.215,22.143,22.259,3088165,USD
+2021-07-08,22.2,22.306,20.0,20.442,3141330,USD
+2021-07-09,19.998,21.561,19.87,20.976,2534939,USD
+2021-07-10,20.972,21.505,19.95,20.254,1405692,USD
+2021-07-11,20.251,20.91,19.984,20.669,1315765,USD
+2021-07-12,20.703,21.409,19.227,19.576,1844013,USD
+2021-07-13,19.533,19.701,18.191,18.446,2357506,USD
+2021-07-14,18.467,18.529,16.803,17.891,4782745,USD
+2021-07-15,17.88,18.371,16.811,17.077,3278150,USD
+2021-07-16,17.058,17.593,15.931,16.342,2512584,USD
+2021-07-17,16.344,16.738,15.944,16.098,2244463,USD
+2021-07-18,16.087,17.154,16.044,16.312,2646523,USD
+2021-07-19,16.264,16.755,15.432,15.712,3004409,USD
+2021-07-20,15.698,15.948,14.437,14.554,3276915,USD
+2021-07-21,14.546,16.865,14.055,16.694,3688971,USD
+2021-07-22,16.723,17.598,16.111,17.578,2957123,USD
+2021-07-23,17.58,18.686,16.976,18.594,2557055,USD
+2021-07-24,18.609,18.924,18.278,18.463,2687136,USD
+2021-07-25,17.886,18.271,17.263,18.27,1820368,USD
+2021-07-26,18.272,20.263,18.181,18.527,4348247,USD
+2021-07-27,18.508,19.24,17.735,18.894,2483386,USD
+2021-07-28,18.894,19.44,18.541,19.012,2170937,USD
+2021-07-29,19.058,19.715,18.633,19.58,1868163,USD
+2021-07-30,19.612,21.016,19.387,20.908,3593615,USD
+2021-07-31,20.944,21.951,20.713,21.746,2670002,USD
+2021-08-01,21.746,23.195,21.57,22.007,3363806,USD
+2021-08-02,21.983,23.09,21.434,22.382,2704014,USD
+2021-08-03,22.371,22.719,20.68,21.326,3057063,USD
+2021-08-04,21.321,23.714,20.791,23.533,2981401,USD
+2021-08-05,23.547,25.543,22.078,25.435,3892004,USD
+2021-08-06,25.439,26.855,24.543,26.148,2831487,USD
+2021-08-07,26.178,28.982,25.808,28.309,4007780,USD
+2021-08-08,28.317,28.69,25.972,26.709,2476086,USD
+2021-08-09,26.688,28.741,25.392,28.368,2965020,USD
+2021-08-10,28.35,30.181,28.182,28.755,3851363,USD
+2021-08-11,28.768,30.4,28.736,28.999,2862955,USD
+2021-08-12,28.935,29.88,26.869,28.059,2796067,USD
+2021-08-13,28.1,30.604,27.853,30.557,2443111,USD
+2021-08-14,30.514,30.647,28.74,30.118,2364199,USD
+2021-08-15,30.124,30.42,28.301,30.253,2278084,USD
+2021-08-16,30.279,31.243,29.0,29.095,2815005,USD
+2021-08-17,29.077,30.801,25.908,26.409,3570724,USD
+2021-08-18,26.384,27.337,25.491,26.299,3777008,USD
+2021-08-19,26.329,27.981,25.341,27.962,2838619,USD
+2021-08-20,27.979,29.166,27.554,28.886,2616129,USD
+2021-08-21,28.886,29.723,28.208,28.235,2361287,USD
+2021-08-22,28.228,29.162,27.225,28.409,1948993,USD
+2021-08-23,28.4,29.617,28.377,28.775,2289133,USD
+2021-08-24,28.795,29.209,26.538,26.634,2152215,USD
+2021-08-25,26.61,27.441,25.712,27.049,1871061,USD
+2021-08-26,27.049,27.628,25.15,25.51,1861085,USD
+2021-08-27,25.51,27.46,25.03,27.41,1901520,USD
+2021-08-28,27.43,27.59,26.64,26.8,1119196,USD
+2021-08-29,26.84,27.66,26.18,26.78,1549845,USD
+2021-08-30,26.78,28.18,25.59,26.81,2436693,USD
+2021-08-31,26.84,29.7,26.28,29.4,4326024,USD
+2021-09-01,29.38,31.36,28.72,31.33,4806150,USD
+2021-09-02,31.32,31.38,29.55,29.94,2048664,USD
+2021-09-03,29.92,31.19,28.37,28.63,6214175,USD
+2021-09-04,28.64,29.44,28.24,28.56,2174901,USD
+2021-09-05,28.59,29.48,28.34,29.35,1844317,USD
+2021-09-06,29.36,30.26,28.46,28.83,3797343,USD
+2021-09-07,28.85,29.32,21.09,24.2,8618441,USD
+2021-09-08,24.34,24.94,21.38,23.13,4665842,USD
+2021-09-09,23.15,24.69,22.76,23.29,3345394,USD
+2021-09-10,23.31,24.23,21.49,22.3,2591778,USD
+2021-09-11,22.32,23.78,22.26,22.72,1530719,USD
+2021-09-12,22.73,24.24,22.18,23.73,2232529,USD
+2021-09-13,23.74,24.05,21.41,22.66,2504176,USD
+2021-09-14,22.66,25.89,22.51,25.62,3502869,USD
+2021-09-15,25.68,27.45,24.7,27.45,3781375,USD
+2021-09-16,27.48,27.59,25.38,26.23,3604393,USD
+2021-09-17,26.25,26.37,24.01,24.28,2953040,USD
+2021-09-18,24.31,25.18,23.95,24.53,1340559,USD
+2021-09-19,24.52,24.63,23.52,23.89,1100286,USD
+2021-09-20,23.89,23.93,20.55,20.9,3352025,USD
+2021-09-21,20.91,21.62,18.39,19.01,3710000,USD
+2021-09-22,19.08,21.64,18.86,21.63,2855437,USD
+2021-09-23,21.6,21.81,20.88,21.5,1648657,USD
+2021-09-24,21.5,21.61,18.24,19.66,3285088,USD
+2021-09-25,19.66,20.1,18.96,19.47,1937701,USD
+2021-09-26,19.47,24.68,17.75,24.09,12448915,USD
+2021-09-27,24.04,26.02,22.27,22.38,8597153,USD
+2021-09-28,22.38,24.95,22.24,23.08,8626460,USD
+2021-09-29,23.04,24.24,22.43,23.02,4864405,USD
+2021-09-30,23.02,23.93,22.65,23.54,3025100,USD
+2021-10-01,23.54,25.81,23.49,25.64,4261751,USD
+2021-10-02,25.62,27.2,25.38,26.15,3780367,USD
+2021-10-03,26.14,26.59,25.73,26.0,2177241,USD
+2021-10-04,25.97,26.01,24.3,25.34,2515850,USD
+2021-10-05,25.34,25.86,24.58,25.64,2094049,USD
+2021-10-06,25.65,26.01,23.83,25.24,2400308,USD
+2021-10-07,25.26,26.26,24.51,25.5,2189967,USD
+2021-10-08,25.51,26.09,24.64,24.76,1906473,USD
+2021-10-09,24.79,25.67,24.56,25.14,1343073,USD
+2021-10-10,25.16,25.98,24.1,24.17,2048292,USD
+2021-10-11,24.15,25.06,23.55,24.17,1704995,USD
+2021-10-12,24.15,24.15,22.3,23.45,1765101,USD
+2021-10-13,23.46,25.73,23.19,24.68,5582740,USD
+2021-10-14,24.7,26.44,24.54,26.41,3397451,USD
+2021-10-15,26.53,26.85,25.43,25.89,3092380,USD
+2021-10-16,25.87,27.91,25.76,27.03,3331558,USD
+2021-10-17,27.06,27.13,25.04,25.91,2293166,USD
+2021-10-18,25.94,26.24,24.89,25.66,1466555,USD
+2021-10-19,25.65,26.29,25.28,26.03,1374461,USD
+2021-10-20,26.02,27.12,25.56,27.12,1830064,USD
+2021-10-21,27.12,27.74,25.85,26.1,2195386,USD
+2021-10-22,26.12,26.86,25.34,25.63,1449568,USD
+2021-10-23,25.62,26.87,25.29,26.85,1344412,USD
+2021-10-24,26.85,27.23,25.38,25.79,1501581,USD
+2021-10-25,25.82,26.73,25.7,26.73,1270042,USD
+2021-10-26,26.76,28.27,26.16,26.57,3640442,USD
+2021-10-27,26.55,28.3,23.68,24.13,4583843,USD
+2021-10-28,24.16,25.35,23.96,24.89,2601184,USD
+2021-10-29,24.87,25.79,24.7,25.53,1606592,USD
+2021-10-30,25.56,25.56,24.45,24.89,1131460,USD
+2021-10-31,24.92,25.26,24.02,24.99,1219817,USD
+2021-11-01,25.02,26.46,24.16,25.62,2194935,USD
+2021-11-02,25.62,26.3,25.14,26.17,1527269,USD
+2021-11-03,26.2,27.03,25.39,26.83,2812865,USD
+2021-11-04,26.9,27.46,25.26,25.77,2788182,USD
+2021-11-05,25.72,26.08,25.26,25.57,2024898,USD
+2021-11-06,25.57,25.79,24.48,25.15,1363400,USD
+2021-11-07,25.15,25.5,24.97,25.29,1004236,USD
+2021-11-08,25.34,26.35,25.21,26.25,2478660,USD
+2021-11-09,26.25,27.75,26.06,26.35,3829799,USD
+2021-11-10,26.37,28.45,24.22,25.34,5767048,USD
+2021-11-11,25.26,26.11,24.92,25.4,1891605,USD
+2021-11-12,25.36,25.69,23.89,24.57,1826804,USD
+2021-11-13,24.56,24.8,24.17,24.66,953605,USD
+2021-11-14,24.66,24.97,24.02,24.57,939325,USD
+2021-11-15,24.57,24.98,23.87,24.0,1959954,USD
+2021-11-16,23.98,23.98,20.43,21.69,4691976,USD
+2021-11-17,21.68,21.92,21.06,21.9,1684832,USD
+2021-11-18,21.88,22.24,19.64,20.11,2178345,USD
+2021-11-19,20.1,21.31,19.79,21.2,1248566,USD
+2021-11-20,21.2,22.02,20.93,22.02,1230099,USD
+2021-11-21,22.02,22.17,21.39,21.62,896807,USD
+2021-11-22,21.64,22.23,20.75,20.96,1871564,USD
+2021-11-23,20.95,22.33,20.76,22.22,1361130,USD
+2021-11-24,22.21,22.31,20.54,20.82,1369307,USD
+2021-11-25,20.79,21.62,20.6,21.36,1388538,USD
+2021-11-26,21.41,21.45,18.75,19.19,1957070,USD
+2021-11-27,19.26,20.13,19.23,19.5,837997,USD
+2021-11-28,19.49,20.24,18.5,20.16,1451977,USD
+2021-11-29,20.11,20.47,19.69,20.28,1140711,USD
+2021-11-30,20.25,21.44,19.62,21.25,1697118,USD
+2021-12-01,21.26,22.27,20.78,20.95,1866538,USD
+2021-12-02,20.94,23.03,20.55,22.45,4262228,USD
+2021-12-03,22.4,23.01,19.43,19.96,2887467,USD
+2021-12-04,19.94,20.02,13.42,17.23,7587168,USD
+2021-12-05,17.21,17.46,15.89,16.53,2259441,USD
+2021-12-06,16.56,17.49,15.18,17.34,2274943,USD
+2021-12-07,17.29,17.65,16.93,17.16,1715510,USD
+2021-12-08,17.14,18.69,16.98,18.69,2078410,USD
+2021-12-09,18.75,18.77,16.13,16.18,2106858,USD
+2021-12-10,16.2,16.53,15.12,15.14,2353291,USD
+2021-12-11,15.15,16.72,14.98,15.87,1949247,USD
+2021-12-12,15.9,16.19,15.27,16.04,987593,USD
+2021-12-13,16.0,16.09,13.78,14.16,1988599,USD
+2021-12-14,14.16,15.06,13.93,15.0,1352081,USD
+2021-12-15,14.98,15.5,14.19,15.18,2193762,USD
+2021-12-16,15.19,15.37,14.36,14.41,2163595,USD
+2021-12-17,14.41,15.09,13.7,15.0,1789503,USD
+2021-12-18,14.97,16.1,14.68,15.58,2704733,USD
+2021-12-19,15.57,15.96,14.84,14.96,1591073,USD
+2021-12-20,14.94,15.16,13.98,14.49,1821332,USD
+2021-12-21,14.51,15.1,14.32,15.07,1098549,USD
+2021-12-22,15.05,16.35,14.97,16.23,2472446,USD
+2021-12-23,16.22,18.25,15.92,18.16,4136331,USD
+2021-12-24,18.17,18.27,17.25,17.48,2296029,USD
+2021-12-25,17.49,17.84,17.09,17.46,1218274,USD
+2021-12-26,17.46,18.78,16.72,18.65,1837866,USD
+2021-12-27,18.68,20.07,18.55,19.09,2678767,USD
+2021-12-28,19.13,19.92,17.77,18.38,4014445,USD
+2021-12-29,18.41,19.45,16.94,17.13,3638827,USD
+2021-12-30,17.12,17.88,16.76,17.8,1609635,USD
+2021-12-31,17.8,18.64,16.77,17.02,2202736,USD
+2022-01-01,17.02,17.54,16.95,17.47,1239717,USD
+2022-01-02,17.49,18.49,17.05,18.41,1239680,USD
+2022-01-03,18.41,19.16,17.87,18.45,2378176,USD
+2022-01-04,18.47,19.14,17.71,18.22,2348603,USD
+2022-01-05,18.2,19.84,16.34,17.11,4464750,USD
+2022-01-06,17.1,17.26,16.12,17.09,2683912,USD
+2022-01-07,17.07,17.16,15.29,15.73,2769873,USD
+2022-01-08,15.77,16.19,14.55,14.93,1534101,USD
+2022-01-09,14.92,16.29,14.81,15.8,1329527,USD
+2022-01-10,15.76,16.44,14.67,15.12,2523344,USD
+2022-01-11,15.12,16.3,14.98,15.96,1712064,USD
+2022-01-12,15.97,16.61,15.96,16.28,1250210,USD
+2022-01-13,16.25,16.59,15.4,15.43,1407721,USD
+2022-01-14,15.46,15.95,15.16,15.86,959740,USD
+2022-01-15,15.86,16.7,15.72,16.48,1098087,USD
+2022-01-16,16.47,18.15,16.31,17.82,1883891,USD
+2022-01-17,17.84,17.96,16.25,16.64,1629919,USD
+2022-01-18,16.65,17.69,15.63,16.0,2160128,USD
+2022-01-19,15.98,16.21,15.12,15.12,1148235,USD
+2022-01-20,15.17,16.17,14.41,14.48,1317703,USD
+2022-01-21,14.45,14.67,12.34,12.67,2857795,USD
+2022-01-22,12.63,12.98,10.42,11.15,4555663,USD
+2022-01-23,11.15,11.91,10.83,11.42,2355248,USD
+2022-01-24,11.43,11.43,9.54,10.67,3978250,USD
+2022-01-25,10.69,10.92,10.34,10.59,1480423,USD
+2022-01-26,10.58,11.75,10.36,10.56,2024948,USD
+2022-01-27,10.57,10.91,9.91,10.3,2547263,USD
+2022-01-28,10.33,10.73,9.87,10.68,1334327,USD
+2022-01-29,10.67,11.24,10.58,11.13,1363117,USD
+2022-01-30,11.15,11.44,10.65,10.8,1062869,USD
+2022-01-31,10.78,11.88,10.32,11.77,1671214,USD
+2022-02-01,11.76,11.87,11.06,11.1,1723128,USD
+2022-02-02,11.12,11.36,10.4,10.52,1660000,USD
+2022-02-03,10.48,10.58,9.98,10.39,1347990,USD
+2022-02-04,10.4,11.19,10.33,11.19,2241169,USD
+2022-02-05,11.18,11.95,11.12,11.25,2268387,USD
+2022-02-06,11.26,11.71,11.05,11.68,1414194,USD
+2022-02-07,11.69,12.58,11.39,12.34,3429838,USD
+2022-02-08,12.38,12.9,11.51,11.93,3074988,USD
+2022-02-09,11.94,12.64,11.63,12.32,1727978,USD
+2022-02-10,12.33,12.35,11.37,11.41,2443921,USD
+2022-02-11,11.4,11.66,10.4,10.66,1307849,USD
+2022-02-12,10.64,10.96,10.42,10.65,1005411,USD
+2022-02-13,10.63,10.83,10.26,10.34,759019,USD
+2022-02-14,10.34,10.7,10.12,10.61,860681,USD
+2022-02-15,10.6,11.52,10.6,11.47,1419778,USD
+2022-02-16,11.48,11.53,10.79,11.21,1491897,USD
+2022-02-17,11.22,11.38,10.24,10.41,1493415,USD
+2022-02-18,10.39,10.7,10.05,10.16,1371046,USD
+2022-02-19,10.15,10.42,9.78,10.02,1056763,USD
+2022-02-20,10.03,10.04,9.2,9.34,1499587,USD
+2022-02-21,9.35,9.75,8.51,8.51,2516938,USD
+2022-02-22,8.53,8.95,8.17,8.86,2363508,USD
+2022-02-23,8.87,9.42,8.72,8.72,1869139,USD
+2022-02-24,8.72,8.99,7.51,8.81,5801004,USD
+2022-02-25,8.84,9.43,8.46,9.24,1953362,USD
+2022-02-26,9.25,9.55,8.96,9.04,1439006,USD
+2022-02-27,9.06,10.14,8.66,9.76,5225779,USD
+2022-02-28,9.77,10.54,9.37,10.54,4567158,USD
+2022-03-01,10.54,10.81,10.06,10.35,3684448,USD
+2022-03-02,10.35,10.57,9.96,10.04,2734421,USD
+2022-03-03,10.02,10.12,9.43,9.55,1788822,USD
+2022-03-04,9.56,9.57,8.67,8.79,19202544,USD
+2022-03-05,8.8,9.14,8.68,9.02,11544090,USD
+2022-03-06,9.0,9.07,8.45,8.48,15884848,USD
+2022-03-07,8.46,8.79,8.12,8.32,20738240,USD
+2022-03-08,8.3,8.87,8.25,8.82,19549040,USD
+2022-03-09,8.8,9.45,8.75,9.21,24304784,USD
+2022-03-10,9.22,9.29,8.52,8.68,18270532,USD
+2022-03-11,8.67,9.04,8.37,8.51,19843504,USD
+2022-03-12,8.49,8.87,8.46,8.46,11550954,USD
+2022-03-13,8.46,8.75,8.13,8.21,11411571,USD
+2022-03-14,8.19,8.57,8.11,8.49,15869954,USD
+2022-03-15,8.49,8.79,8.14,8.71,13102317,USD
+2022-03-16,8.73,9.21,8.57,9.1,23047104,USD
+2022-03-17,9.1,9.4,9.02,9.21,15296653,USD
+2022-03-18,9.22,9.75,9.01,9.63,18813472,USD
+2022-03-19,9.63,9.96,9.58,9.74,3248015,USD
+2022-03-20,9.72,9.78,9.14,9.32,1845263,USD
+2022-03-21,9.33,9.61,9.17,9.34,2116909,USD
+2022-03-22,9.33,10.16,9.27,9.75,2664172,USD
+2022-03-23,9.75,10.25,9.66,10.0,2076408,USD
+2022-03-24,10.0,10.8,9.97,10.79,3091136,USD
+2022-03-25,10.79,11.13,10.46,10.58,2829624,USD
+2022-03-26,10.58,10.75,10.38,10.63,1142953,USD
+2022-03-27,10.62,11.42,10.46,11.41,2255893,USD
+2022-03-28,11.41,11.56,10.81,10.9,3163757,USD
+2022-03-29,10.91,11.71,10.91,11.25,2921399,USD
+2022-03-30,11.22,11.85,10.83,11.7,3246287,USD
+2022-03-31,11.72,12.48,11.06,11.29,4407918,USD
+2022-04-01,11.31,12.07,10.89,11.58,3372113,USD
+2022-04-02,11.55,12.0,11.45,11.63,3445596,USD
+2022-04-03,11.65,12.03,11.47,11.87,2284602,USD
+2022-04-04,11.88,12.16,11.05,11.54,2864850,USD
+2022-04-05,11.56,11.89,11.07,11.11,1594088,USD
+2022-04-06,11.09,11.1,9.92,9.95,2810837,USD
+2022-04-07,9.94,10.54,9.84,10.47,1450577,USD
+2022-04-08,10.43,10.55,9.62,9.73,1478714,USD
+2022-04-09,9.74,10.07,9.72,10.05,859851,USD
+2022-04-10,10.06,10.32,9.83,9.89,928507,USD
+2022-04-11,9.87,9.89,8.91,8.97,1611380,USD
+2022-04-12,9.0,9.49,8.94,9.31,1052824,USD
+2022-04-13,9.32,9.72,9.28,9.65,1235450,USD
+2022-04-14,9.66,9.75,9.33,9.47,927656,USD
+2022-04-15,9.48,9.96,9.47,9.77,1105704,USD
+2022-04-16,9.77,9.82,9.5,9.66,604300,USD
+2022-04-17,9.67,9.72,9.2,9.24,679734,USD
+2022-04-18,9.24,9.41,8.87,9.38,1296046,USD
+2022-04-19,9.39,9.62,9.22,9.54,876667,USD
+2022-04-20,9.54,9.7,9.11,9.31,1389431,USD
+2022-04-21,9.33,9.71,8.65,8.85,1951857,USD
+2022-04-22,8.85,9.11,8.75,8.91,1475391,USD
+2022-04-23,8.91,9.22,8.85,8.9,995331,USD
+2022-04-24,8.9,9.14,8.69,8.71,1088265,USD
+2022-04-25,8.7,8.76,8.17,8.73,1835430,USD
+2022-04-26,8.74,8.81,7.93,8.0,1316197,USD
+2022-04-27,8.0,8.41,7.98,8.22,1036616,USD
+2022-04-28,8.22,8.35,8.03,8.16,1365217,USD
+2022-04-29,8.18,8.23,7.52,7.62,1634506,USD
+2022-04-30,7.62,7.79,6.39,6.76,2621857,USD
+2022-05-01,6.76,7.22,6.6,7.11,2281868,USD
+2022-05-02,7.11,7.19,6.66,6.94,1768272,USD
+2022-05-03,6.94,7.13,6.69,6.85,1239669,USD
+2022-05-04,6.85,7.97,6.83,7.93,2536415,USD
+2022-05-05,7.93,8.1,7.07,7.35,2925774,USD
+2022-05-06,7.36,7.68,6.88,7.58,2686010,USD
+2022-05-07,7.59,7.65,6.99,7.18,2468796,USD
+2022-05-08,7.17,7.34,6.88,7.1,2402939,USD
+2022-05-09,7.1,7.22,5.94,5.94,5904877,USD
+2022-05-10,5.97,6.64,5.77,6.08,5412237,USD
+2022-05-11,6.08,6.21,4.67,4.91,9587124,USD
+2022-05-12,4.93,5.19,3.78,4.66,8729926,USD
+2022-05-13,4.68,5.45,4.61,5.13,4218749,USD
+2022-05-14,5.15,5.37,4.72,5.17,3160924,USD
+2022-05-15,5.17,5.47,4.98,5.46,2655949,USD
+2022-05-16,5.45,5.45,4.91,5.06,2815061,USD
+2022-05-17,5.05,5.5,5.04,5.47,3218632,USD
+2022-05-18,5.47,5.55,4.87,4.89,2512533,USD
+2022-05-19,4.91,5.22,4.74,5.19,3074840,USD
+2022-05-20,5.18,5.52,4.93,5.1,3301992,USD
+2022-05-21,5.09,5.37,5.0,5.24,1909543,USD
+2022-05-22,5.23,5.54,5.13,5.48,2259800,USD
+2022-05-23,5.49,5.97,5.37,5.63,4458018,USD
+2022-05-24,5.63,5.8,5.29,5.6,3733706,USD
+2022-05-25,5.6,5.79,5.38,5.62,3072591,USD
+2022-05-26,5.62,5.77,4.79,4.96,4503075,USD
+2022-05-27,4.96,5.08,4.6,4.69,5129384,USD
+2022-05-28,4.7,5.02,4.61,4.98,2471719,USD
+2022-05-29,4.99,5.03,4.78,4.95,2158346,USD
+2022-05-30,4.95,5.69,4.89,5.65,3678321,USD
+2022-05-31,5.66,5.87,5.55,5.7,3488946,USD
+2022-06-01,5.69,5.82,5.1,5.15,2827592,USD
+2022-06-02,5.14,5.34,5.05,5.31,2435145,USD
+2022-06-03,5.3,5.33,4.97,5.08,1457460,USD
+2022-06-04,5.08,5.17,4.94,5.13,1013557,USD
+2022-06-05,5.13,5.22,4.92,5.09,1088477,USD
+2022-06-06,5.1,5.42,5.09,5.37,1867807,USD
+2022-06-07,5.38,5.41,4.95,5.23,3238032,USD
+2022-06-08,5.22,5.33,5.03,5.09,2126965,USD
+2022-06-09,5.08,5.35,5.03,5.2,853303,USD
+2022-06-10,5.19,5.22,4.79,4.81,1581466,USD
+2022-06-11,4.81,4.97,4.34,4.39,2353190,USD
+2022-06-12,4.38,4.47,4.06,4.06,2323431,USD
+2022-06-13,4.05,4.13,3.46,3.66,6529855,USD
+2022-06-14,3.64,3.92,3.36,3.87,4166679,USD
+2022-06-15,3.86,4.43,3.39,4.42,6372628,USD
+2022-06-16,4.42,4.46,3.76,3.83,4772620,USD
+2022-06-17,3.84,4.01,3.8,3.93,1993568,USD
+2022-06-18,3.93,4.08,3.34,3.65,3884529,USD
+2022-06-19,3.65,4.26,3.5,4.19,3542991,USD
+2022-06-20,4.19,4.38,3.99,4.29,4592789,USD
+2022-06-21,4.3,5.17,4.23,4.77,5883772,USD
+2022-06-22,4.77,5.35,4.58,4.98,9491316,USD
+2022-06-23,5.0,5.65,4.97,5.62,6512764,USD
+2022-06-24,5.63,5.79,5.36,5.47,4699408,USD
+2022-06-25,5.49,5.77,5.25,5.62,2761218,USD
+2022-06-26,5.62,6.05,5.48,5.6,3800529,USD
+2022-06-27,5.59,5.93,5.29,5.33,3885843,USD
+2022-06-28,5.33,5.48,4.86,4.92,3336234,USD
+2022-06-29,4.92,5.26,4.79,5.11,4410141,USD
+2022-06-30,5.11,5.14,4.61,5.0,5100712,USD
+2022-07-01,5.0,5.13,4.75,4.87,3794993,USD
+2022-07-02,4.87,5.08,4.72,4.91,2775815,USD
+2022-07-03,4.91,4.95,4.73,4.92,1954554,USD
+2022-07-04,4.92,5.35,4.73,5.34,2281500,USD
+2022-07-05,5.37,5.44,5.02,5.3,3014678,USD
+2022-07-06,5.31,5.49,5.2,5.36,3386586,USD
+2022-07-07,5.36,5.82,5.29,5.73,2522552,USD
+2022-07-08,5.73,5.95,5.52,5.8,3246776,USD
+2022-07-09,5.81,6.61,5.81,6.46,3956010,USD
+2022-07-10,6.46,6.47,5.99,6.23,3501291,USD
+2022-07-11,6.24,6.28,5.23,5.57,5746886,USD
+2022-07-12,5.57,5.87,5.45,5.53,6673784,USD
+2022-07-13,5.53,6.23,5.28,6.13,6447972,USD
+2022-07-14,6.11,7.09,6.04,7.02,12073636,USD
+2022-07-15,7.02,7.21,6.73,6.78,4721225,USD
+2022-07-16,6.79,7.67,6.68,7.37,4888304,USD
+2022-07-17,7.37,7.46,6.91,6.94,2754831,USD
+2022-07-18,6.95,7.45,6.94,7.35,4644223,USD
+2022-07-19,7.33,7.75,7.22,7.35,6078231,USD
+2022-07-20,7.35,7.6,6.8,6.86,4550537,USD
+2022-07-21,6.87,7.29,6.67,7.23,3074685,USD
+2022-07-22,7.23,7.45,6.82,6.89,2876641,USD
+2022-07-23,6.89,7.21,6.67,6.97,2239905,USD
+2022-07-24,6.97,7.3,6.89,7.22,2522879,USD
+2022-07-25,7.25,7.51,6.82,7.06,6180168,USD
+2022-07-26,7.03,7.05,6.22,6.66,4690773,USD
+2022-07-27,6.65,8.19,6.51,8.04,5794928,USD
+2022-07-28,8.04,9.77,7.97,9.29,9993948,USD
+2022-07-29,9.28,9.4,8.63,9.08,5530936,USD
+2022-07-30,9.11,9.15,8.53,8.77,3766232,USD
+2022-07-31,8.77,9.14,8.33,8.34,3743137,USD
+2022-08-01,8.3,8.57,8.06,8.36,3186288,USD
+2022-08-02,8.36,8.67,7.81,8.25,5450661,USD
+2022-08-03,8.27,9.39,8.04,8.96,5359233,USD
+2022-08-04,8.91,9.11,8.57,8.82,3923961,USD
+2022-08-05,8.84,9.26,8.79,8.96,2609906,USD
+2022-08-06,8.96,9.14,8.74,8.77,1392535,USD
+2022-08-07,8.78,8.97,8.7,8.79,1068980,USD
+2022-08-08,8.78,9.26,8.76,8.79,2407847,USD
+2022-08-09,8.79,8.87,8.13,8.44,2765171,USD
+2022-08-10,8.44,9.41,8.22,9.21,3634923,USD
+2022-08-11,9.21,9.58,8.87,8.96,3140968,USD
+2022-08-12,8.97,9.24,8.75,9.21,1808052,USD
+2022-08-13,9.21,9.33,8.92,8.99,1946518,USD
+2022-08-14,8.99,9.6,8.77,8.87,3027181,USD
+2022-08-15,8.88,9.17,8.3,8.47,2947025,USD
+2022-08-16,8.47,8.57,8.2,8.33,2815304,USD
+2022-08-17,8.34,8.67,7.86,7.95,2509501,USD
+2022-08-18,7.96,8.2,7.5,7.56,1927422,USD
+2022-08-19,7.58,7.67,6.83,6.9,3754403,USD
+2022-08-20,6.9,7.19,6.75,7.0,1861972,USD
+2022-08-21,7.0,7.32,6.98,7.21,1795750,USD
+2022-08-22,7.21,7.34,6.64,6.99,2950039,USD
+2022-08-23,6.98,7.06,6.96,7.06,2994543,USD
diff --git a/unus sed leo.csv b/unus sed leo.csv
new file mode 100644
index 0000000000000000000000000000000000000000..b26ae3501bfdca0503fb22fb4f40c396a4a695a6
--- /dev/null
+++ b/unus sed leo.csv	
@@ -0,0 +1,1155 @@
+Date,Open,High,Low,Close,Volume,Currency
+2019-06-27,1.8775,1.9412,1.7177,1.7718,2637816,USD
+2019-06-28,1.7718,1.9033,1.7256,1.8282,1258599,USD
+2019-06-29,1.8282,1.9181,1.7988,1.9064,1005902,USD
+2019-06-30,1.9064,1.9188,1.7536,1.7616,1033908,USD
+2019-07-01,1.7616,1.8047,1.746,1.7483,714554,USD
+2019-07-02,1.7483,1.757,1.6658,1.7262,2405048,USD
+2019-07-03,1.7262,1.7555,1.6656,1.7003,763817,USD
+2019-07-04,1.7003,1.804,1.6996,1.7873,1005200,USD
+2019-07-05,1.7873,1.8048,1.6902,1.7647,873957,USD
+2019-07-06,1.7647,1.7712,1.7129,1.7145,336306,USD
+2019-07-07,1.7145,1.751,1.6975,1.733,251601,USD
+2019-07-08,1.733,1.749,1.6182,1.6196,1104750,USD
+2019-07-09,1.6196,1.6248,1.4851,1.587,2836806,USD
+2019-07-10,1.587,1.5909,1.4825,1.5039,1823517,USD
+2019-07-11,1.5039,1.5675,1.4666,1.5094,1931700,USD
+2019-07-12,1.5094,1.5222,1.4209,1.4902,1157063,USD
+2019-07-13,1.4902,1.4994,1.4211,1.4276,391298,USD
+2019-07-14,1.4276,1.4398,1.3912,1.4121,1338277,USD
+2019-07-15,1.4121,1.4659,1.3679,1.4516,1641470,USD
+2019-07-16,1.4515,1.461,1.3336,1.3491,1683971,USD
+2019-07-17,1.3489,1.3797,1.2998,1.3445,1829075,USD
+2019-07-18,1.3444,1.3453,1.2327,1.3302,2034863,USD
+2019-07-19,1.3302,1.3302,1.2106,1.2498,6366438,USD
+2019-07-20,1.2498,1.384,1.2102,1.2591,1329996,USD
+2019-07-21,1.2591,1.3433,1.2307,1.2776,622703,USD
+2019-07-22,1.2776,1.3467,1.2732,1.3004,1083606,USD
+2019-07-23,1.3004,1.3379,1.2611,1.3067,760958,USD
+2019-07-24,1.3067,1.3285,1.2773,1.321,684618,USD
+2019-07-25,1.321,1.3269,1.2809,1.2951,783354,USD
+2019-07-26,1.2951,1.3197,1.2611,1.2785,1101954,USD
+2019-07-27,1.2785,1.2907,1.2609,1.2895,908948,USD
+2019-07-28,1.2895,1.2927,1.2549,1.2835,342418,USD
+2019-07-29,1.2835,1.3533,1.2771,1.3489,720161,USD
+2019-07-30,1.3489,1.3636,1.2937,1.3339,1310304,USD
+2019-07-31,1.3339,1.338,1.2939,1.31,802117,USD
+2019-08-01,1.31,1.3155,1.2779,1.3082,1537842,USD
+2019-08-02,1.3082,1.3157,1.271,1.2871,1082627,USD
+2019-08-03,1.2871,1.3242,1.2825,1.3242,752558,USD
+2019-08-04,1.3242,1.3246,1.2715,1.3151,1424957,USD
+2019-08-05,1.3151,1.3232,1.2895,1.3228,1535390,USD
+2019-08-06,1.3228,1.3444,1.2427,1.2501,1352747,USD
+2019-08-07,1.2502,1.2689,1.2502,1.2681,381643,USD
+2019-08-08,1.2681,1.2709,1.2457,1.2536,404767,USD
+2019-08-09,1.2536,1.2553,1.2166,1.2297,1075020,USD
+2019-08-10,1.2297,1.2359,1.2124,1.2298,454553,USD
+2019-08-11,1.2298,1.3471,1.2267,1.3132,1439739,USD
+2019-08-12,1.3132,1.3132,1.2452,1.2639,263509,USD
+2019-08-13,1.2639,1.2661,1.2307,1.2337,156378,USD
+2019-08-14,1.2337,1.3066,1.2255,1.2534,674815,USD
+2019-08-15,1.2534,1.258,1.2157,1.2265,413972,USD
+2019-08-16,1.2265,1.2274,1.1423,1.1693,794509,USD
+2019-08-17,1.1693,1.265,1.1568,1.2092,1848966,USD
+2019-08-18,1.2092,1.3162,1.1976,1.3135,1653340,USD
+2019-08-19,1.3135,1.3261,1.2724,1.3254,628498,USD
+2019-08-20,1.3254,1.3451,1.2928,1.3137,729894,USD
+2019-08-21,1.3137,1.3137,1.1813,1.2048,1401689,USD
+2019-08-22,1.2048,1.2213,1.1903,1.219,985811,USD
+2019-08-23,1.219,1.2191,1.1853,1.2082,391830,USD
+2019-08-24,1.2082,1.2082,1.1606,1.1699,832263,USD
+2019-08-25,1.1699,1.1998,1.1678,1.1703,460597,USD
+2019-08-26,1.1703,1.2147,1.1603,1.1888,1204005,USD
+2019-08-27,1.1888,1.1969,1.1714,1.1912,259405,USD
+2019-08-28,1.1912,1.1912,1.1517,1.1546,722896,USD
+2019-08-29,1.1546,1.157,1.1344,1.1392,899101,USD
+2019-08-30,1.1392,1.1447,1.1307,1.1394,289618,USD
+2019-08-31,1.1394,1.1424,1.1161,1.1383,934759,USD
+2019-09-01,1.1383,1.1517,1.1122,1.1516,503027,USD
+2019-09-02,1.1516,1.1518,1.1106,1.1447,537788,USD
+2019-09-03,1.1447,1.145,1.12,1.1283,340775,USD
+2019-09-04,1.1283,1.1292,1.1006,1.1006,461860,USD
+2019-09-05,1.1006,1.1105,1.0696,1.0731,1253472,USD
+2019-09-06,1.0731,1.0731,1.0555,1.0594,766695,USD
+2019-09-07,1.0594,1.0679,1.0587,1.0641,149183,USD
+2019-09-08,1.0642,1.0761,1.0626,1.0665,239846,USD
+2019-09-09,1.0665,1.0691,1.0491,1.0526,554044,USD
+2019-09-10,1.0526,1.0622,1.0467,1.0583,2805310,USD
+2019-09-11,1.0583,1.069,1.0549,1.0672,355370,USD
+2019-09-12,1.0672,1.0755,1.0646,1.0705,370975,USD
+2019-09-13,1.0705,1.0737,1.0499,1.0543,2352220,USD
+2019-09-14,1.0543,1.0593,1.0464,1.0588,600196,USD
+2019-09-15,1.0588,1.074,1.0583,1.0737,261691,USD
+2019-09-16,1.0737,1.088,1.0595,1.0852,677043,USD
+2019-09-17,1.0852,1.1165,1.0811,1.1104,651227,USD
+2019-09-18,1.1104,1.12,1.1031,1.1051,323595,USD
+2019-09-19,1.1051,1.1058,1.0906,1.0941,314738,USD
+2019-09-20,1.0941,1.0949,1.0793,1.084,116602,USD
+2019-09-21,1.084,1.0869,1.0794,1.0801,43627,USD
+2019-09-22,1.0801,1.0835,1.0753,1.0782,86411,USD
+2019-09-23,1.0782,1.079,1.0589,1.0606,663847,USD
+2019-09-24,1.0606,1.0708,1.0386,1.0518,2052246,USD
+2019-09-25,1.0522,1.0562,1.0413,1.043,673575,USD
+2019-09-26,1.043,1.0474,1.0385,1.0458,1146540,USD
+2019-09-27,1.0458,1.0517,1.0395,1.0478,3935649,USD
+2019-09-28,1.0478,1.0548,1.0417,1.0539,4419456,USD
+2019-09-29,1.0539,1.054,1.0407,1.0429,334960,USD
+2019-09-30,1.0429,1.0452,1.0404,1.0416,988181,USD
+2019-10-01,1.0416,1.0444,1.0397,1.0402,1154242,USD
+2019-10-02,1.0402,1.0541,1.0393,1.0432,2927117,USD
+2019-10-03,1.0429,1.0444,1.0385,1.0425,1265306,USD
+2019-10-04,1.0425,1.0427,1.0384,1.041,175123,USD
+2019-10-05,1.041,1.041,1.034,1.0394,368330,USD
+2019-10-06,1.0394,1.0394,0.9566,0.9653,3124624,USD
+2019-10-07,0.9653,0.9671,0.9494,0.9528,673123,USD
+2019-10-08,0.9528,0.9644,0.9458,0.9637,654818,USD
+2019-10-09,0.9637,1.0133,0.942,0.9648,2800098,USD
+2019-10-10,0.9648,1.014,0.9648,1.0135,869135,USD
+2019-10-11,1.0135,1.0136,0.9765,1.0009,350676,USD
+2019-10-12,1.0009,1.0036,0.9864,0.9867,96698,USD
+2019-10-13,0.9867,0.9991,0.9831,0.9888,86599,USD
+2019-10-14,0.9888,0.9968,0.9663,0.9788,217847,USD
+2019-10-15,0.9788,1.0037,0.978,0.9984,168640,USD
+2019-10-16,0.9984,1.0072,0.9918,0.9953,211814,USD
+2019-10-17,0.9953,1.0245,0.9881,1.0226,323517,USD
+2019-10-18,1.0226,1.023,1.0018,1.0093,160666,USD
+2019-10-19,1.0093,1.0212,1.0024,1.018,126962,USD
+2019-10-20,1.018,1.0236,1.0111,1.0234,171612,USD
+2019-10-21,1.0234,1.0236,1.0054,1.01,144989,USD
+2019-10-22,1.01,1.0131,0.981,0.9871,350004,USD
+2019-10-23,0.9871,0.991,0.9493,0.9694,624528,USD
+2019-10-24,0.9694,0.9694,0.9478,0.9597,377151,USD
+2019-10-25,0.9597,0.9849,0.9485,0.9848,281519,USD
+2019-10-26,0.9848,1.0063,0.9764,1.0022,469420,USD
+2019-10-27,1.0022,1.0076,0.9936,0.9985,300277,USD
+2019-10-28,0.9985,1.0051,0.959,0.964,471239,USD
+2019-10-29,0.964,0.9643,0.9501,0.9565,480122,USD
+2019-10-30,0.9565,0.9597,0.9489,0.9582,400789,USD
+2019-10-31,0.9582,1.0055,0.9537,1.0015,671738,USD
+2019-11-01,1.0015,1.0031,0.9821,1.0031,284165,USD
+2019-11-02,1.0031,1.0139,0.9999,1.0083,163669,USD
+2019-11-03,1.0083,1.0137,1.0055,1.0089,95525,USD
+2019-11-04,1.0089,1.0227,1.0031,1.0106,223579,USD
+2019-11-05,1.0106,1.0177,0.9972,0.9997,260775,USD
+2019-11-06,0.9997,1.0084,0.9831,0.9851,109441,USD
+2019-11-07,0.9851,0.9949,0.98,0.9948,403750,USD
+2019-11-08,0.9948,0.995,0.9806,0.9948,236715,USD
+2019-11-09,0.9948,0.9982,0.9732,0.9759,125412,USD
+2019-11-10,0.9759,1.0037,0.971,1.0014,382988,USD
+2019-11-11,1.0014,1.0036,0.9697,0.9786,220061,USD
+2019-11-12,0.9786,0.9878,0.973,0.9878,189454,USD
+2019-11-13,0.9878,0.9893,0.9613,0.964,150512,USD
+2019-11-14,0.964,0.964,0.9571,0.9602,230557,USD
+2019-11-15,0.9602,0.9803,0.9556,0.9672,377857,USD
+2019-11-16,0.9672,0.9751,0.9635,0.9698,225008,USD
+2019-11-17,0.9698,0.9779,0.9683,0.9762,79712,USD
+2019-11-18,0.9762,0.9789,0.9604,0.9667,206020,USD
+2019-11-19,0.9667,0.9724,0.9509,0.9619,336704,USD
+2019-11-20,0.9619,0.9639,0.9547,0.9583,216037,USD
+2019-11-21,0.9583,0.9615,0.9452,0.9495,542098,USD
+2019-11-22,0.9495,0.9678,0.9275,0.9547,1061260,USD
+2019-11-23,0.9547,0.9604,0.9278,0.9442,348637,USD
+2019-11-24,0.9442,0.9668,0.9306,0.9331,535829,USD
+2019-11-25,0.9331,0.9585,0.9178,0.9191,643167,USD
+2019-11-26,0.9191,0.9289,0.9177,0.9211,302776,USD
+2019-11-27,0.9211,0.9277,0.9172,0.9254,635705,USD
+2019-11-28,0.9254,0.9922,0.9194,0.9246,369163,USD
+2019-11-29,0.9246,0.9295,0.9181,0.92,314631,USD
+2019-11-30,0.92,0.9245,0.9179,0.9213,140946,USD
+2019-12-01,0.9213,0.9359,0.9212,0.9281,201824,USD
+2019-12-02,0.9281,0.9285,0.9187,0.9216,196486,USD
+2019-12-03,0.9216,0.928,0.917,0.9217,165054,USD
+2019-12-04,0.9217,0.9249,0.9161,0.9246,235813,USD
+2019-12-05,0.9246,0.9297,0.9233,0.9276,149115,USD
+2019-12-06,0.9276,0.9306,0.921,0.9259,288652,USD
+2019-12-07,0.9259,0.9259,0.9105,0.9158,355723,USD
+2019-12-08,0.9158,0.9247,0.9092,0.9239,241488,USD
+2019-12-09,0.9239,0.9244,0.9083,0.9156,272076,USD
+2019-12-10,0.9156,0.9156,0.9,0.907,616836,USD
+2019-12-11,0.907,0.9081,0.8925,0.9,420823,USD
+2019-12-12,0.9,0.9002,0.8858,0.8913,478679,USD
+2019-12-13,0.8913,0.8915,0.8854,0.8909,264889,USD
+2019-12-14,0.8909,0.8938,0.8799,0.88,349130,USD
+2019-12-15,0.88,0.8831,0.8744,0.8777,223352,USD
+2019-12-16,0.8777,0.8824,0.8685,0.8708,271951,USD
+2019-12-17,0.8708,0.8993,0.8478,0.8902,1273002,USD
+2019-12-18,0.8902,0.8925,0.8476,0.8703,695430,USD
+2019-12-19,0.8703,0.8776,0.8373,0.8536,1108467,USD
+2019-12-20,0.8536,0.8816,0.8373,0.8588,344947,USD
+2019-12-21,0.8588,0.8626,0.8373,0.8625,340683,USD
+2019-12-22,0.8625,0.885,0.8409,0.8816,339513,USD
+2019-12-23,0.8816,0.8847,0.8209,0.8282,945576,USD
+2019-12-24,0.8282,0.8297,0.8089,0.8106,564452,USD
+2019-12-25,0.8106,0.8256,0.8089,0.8227,128828,USD
+2019-12-26,0.8227,0.8413,0.8096,0.8413,205377,USD
+2019-12-27,0.8413,0.8426,0.8147,0.826,296334,USD
+2019-12-28,0.826,0.8381,0.809,0.823,238067,USD
+2019-12-29,0.823,0.8272,0.8102,0.8251,113460,USD
+2019-12-30,0.8251,0.8279,0.805,0.8201,253084,USD
+2019-12-31,0.8201,0.8241,0.8085,0.8186,409074,USD
+2020-01-01,0.8186,0.8241,0.8173,0.8239,94786,USD
+2020-01-02,0.8239,0.833,0.8202,0.8274,95135,USD
+2020-01-03,0.8274,0.8542,0.8255,0.8539,152219,USD
+2020-01-04,0.8539,0.8549,0.8338,0.8466,47986,USD
+2020-01-05,0.8466,0.8625,0.8466,0.8518,40963,USD
+2020-01-06,0.8518,0.8719,0.8512,0.8719,100247,USD
+2020-01-07,0.8719,0.8873,0.8617,0.8873,192149,USD
+2020-01-08,0.8873,0.9016,0.8823,0.8981,242953,USD
+2020-01-09,0.8981,0.8989,0.8615,0.8647,204007,USD
+2020-01-10,0.8647,0.9002,0.8593,0.8764,190607,USD
+2020-01-11,0.8764,0.8811,0.8575,0.8605,284017,USD
+2020-01-12,0.8605,0.8703,0.8529,0.8687,42318,USD
+2020-01-13,0.8687,0.8689,0.8434,0.8449,79743,USD
+2020-01-14,0.8449,0.8926,0.8431,0.8923,293078,USD
+2020-01-15,0.8923,0.9124,0.8783,0.9097,361748,USD
+2020-01-16,0.9097,0.9109,0.8616,0.8651,254978,USD
+2020-01-17,0.8651,0.9093,0.8619,0.8947,818338,USD
+2020-01-18,0.8947,0.9112,0.8757,0.9086,681715,USD
+2020-01-19,0.9086,0.9108,0.8734,0.877,1146705,USD
+2020-01-20,0.877,0.8997,0.8685,0.877,589163,USD
+2020-01-21,0.877,0.9007,0.877,0.9007,93393,USD
+2020-01-22,0.9007,0.9037,0.8823,0.8957,114770,USD
+2020-01-23,0.8957,0.9071,0.8596,0.907,865542,USD
+2020-01-24,0.907,0.9113,0.895,0.9065,247416,USD
+2020-01-25,0.9065,0.9092,0.892,0.8974,117784,USD
+2020-01-26,0.8974,0.9022,0.8897,0.8907,131377,USD
+2020-01-27,0.8907,0.9041,0.8907,0.8994,97088,USD
+2020-01-28,0.8994,0.9092,0.892,0.9091,326550,USD
+2020-01-29,0.9091,0.9094,0.8986,0.9073,187244,USD
+2020-01-30,0.9073,0.9073,0.8674,0.8832,238235,USD
+2020-01-31,0.8832,0.8921,0.8697,0.8731,1109165,USD
+2020-02-01,0.8731,0.8824,0.8536,0.8738,681868,USD
+2020-02-02,0.8738,0.8934,0.8737,0.8924,314739,USD
+2020-02-03,0.8924,0.8924,0.8801,0.8892,193805,USD
+2020-02-04,0.8892,0.9088,0.8892,0.8972,362437,USD
+2020-02-05,0.8972,0.9067,0.8912,0.904,302772,USD
+2020-02-06,0.904,0.91,0.8959,0.9004,285247,USD
+2020-02-07,0.9004,0.9388,0.9002,0.9388,564373,USD
+2020-02-08,0.9388,0.9538,0.9078,0.9408,1768961,USD
+2020-02-09,0.9408,0.9699,0.926,0.9695,837219,USD
+2020-02-10,0.9705,1.0004,0.9705,0.9982,445041,USD
+2020-02-11,0.9982,1.0389,0.9902,1.0331,856422,USD
+2020-02-12,1.0331,1.0389,0.9932,1.0163,440609,USD
+2020-02-13,1.0163,1.0273,0.977,1.0016,489540,USD
+2020-02-14,1.0016,1.0022,0.9638,0.9787,244968,USD
+2020-02-15,0.9787,0.9937,0.9625,0.9687,399022,USD
+2020-02-16,0.9687,0.9739,0.966,0.9717,163724,USD
+2020-02-17,0.9717,0.9923,0.9685,0.9922,1266890,USD
+2020-02-18,0.9922,0.9941,0.9744,0.9884,137571,USD
+2020-02-19,0.9884,0.991,0.9695,0.9888,293786,USD
+2020-02-20,0.9888,0.9936,0.94,0.9914,2766698,USD
+2020-02-21,0.9914,0.9915,0.95,0.9559,211616,USD
+2020-02-22,0.9559,0.9871,0.9483,0.9513,63896,USD
+2020-02-23,0.9513,0.9822,0.9478,0.9539,103593,USD
+2020-02-24,0.9539,0.9685,0.9512,0.9597,119536,USD
+2020-02-25,0.9597,0.9754,0.9085,0.9153,212884,USD
+2020-02-26,0.9153,0.9648,0.9089,0.9645,371500,USD
+2020-02-27,0.9645,0.9685,0.9464,0.9519,177076,USD
+2020-02-28,0.9519,0.9613,0.945,0.9603,97516,USD
+2020-02-29,0.9603,0.9604,0.9397,0.9566,70664,USD
+2020-03-01,0.9571,0.9701,0.9506,0.9653,195045,USD
+2020-03-02,0.9653,0.9678,0.9532,0.9634,72506,USD
+2020-03-03,0.9634,0.9667,0.9535,0.9586,73323,USD
+2020-03-04,0.9586,0.9646,0.9533,0.9646,276980,USD
+2020-03-05,0.9646,0.9744,0.9627,0.974,93293,USD
+2020-03-06,0.974,0.9771,0.9727,0.9771,66204,USD
+2020-03-07,0.9771,0.9778,0.9764,0.9778,49289,USD
+2020-03-08,0.9778,0.996,0.9773,0.9952,190311,USD
+2020-03-09,0.9952,1.0165,0.9793,0.9834,740643,USD
+2020-03-10,0.9837,0.9947,0.9754,0.9904,80095,USD
+2020-03-11,0.9904,0.997,0.983,0.997,115966,USD
+2020-03-12,0.997,1.0048,0.9491,0.9824,1486666,USD
+2020-03-13,0.9824,0.9956,0.9116,0.9659,1216430,USD
+2020-03-14,0.9659,0.9681,0.9322,0.9558,234929,USD
+2020-03-15,0.9558,0.9592,0.936,0.9584,372208,USD
+2020-03-16,0.9584,0.9584,0.9226,0.934,637232,USD
+2020-03-17,0.934,0.962,0.9244,0.9573,322137,USD
+2020-03-18,0.9573,0.9903,0.9394,0.9765,786807,USD
+2020-03-19,0.9765,1.0095,0.9653,0.9831,724262,USD
+2020-03-20,0.9831,1.0063,0.9785,0.9953,593918,USD
+2020-03-21,0.9953,1.01,0.9952,1.0067,393992,USD
+2020-03-22,1.0067,1.0253,1.0037,1.0226,469926,USD
+2020-03-23,1.0226,1.0288,1.0067,1.0271,1072133,USD
+2020-03-24,1.0271,1.028,1.0063,1.0141,264556,USD
+2020-03-25,1.0141,1.021,1.0036,1.019,396560,USD
+2020-03-26,1.019,1.0208,1.0097,1.0141,260988,USD
+2020-03-27,1.0141,1.0235,1.0113,1.0188,337785,USD
+2020-03-28,1.0188,1.0268,1.0108,1.0155,456480,USD
+2020-03-29,1.0155,1.0287,1.0149,1.0232,299955,USD
+2020-03-30,1.0236,1.0681,1.0117,1.0495,967295,USD
+2020-03-31,1.0495,1.0533,1.0368,1.0517,227036,USD
+2020-04-01,1.0517,1.0551,1.0408,1.0478,134029,USD
+2020-04-02,1.0478,1.0507,1.0241,1.0422,691740,USD
+2020-04-03,1.0422,1.0427,1.002,1.0253,539273,USD
+2020-04-04,1.0253,1.038,1.0218,1.0364,441214,USD
+2020-04-05,1.0364,1.0432,1.035,1.0431,61262,USD
+2020-04-06,1.0431,1.0457,1.018,1.0421,752084,USD
+2020-04-07,1.0421,1.0438,1.0099,1.0173,1322809,USD
+2020-04-08,1.0173,1.0239,1.0106,1.0208,519091,USD
+2020-04-09,1.0208,1.03,1.0068,1.0136,308174,USD
+2020-04-10,1.0136,1.0319,1.0125,1.0244,333859,USD
+2020-04-11,1.0244,1.0305,1.016,1.0191,483895,USD
+2020-04-12,1.0191,1.0276,1.0092,1.0178,236455,USD
+2020-04-13,1.0179,1.0268,1.0048,1.0127,296412,USD
+2020-04-14,1.0127,1.0257,1.0072,1.0209,147102,USD
+2020-04-15,1.0209,1.031,1.0116,1.0303,492761,USD
+2020-04-16,1.0303,1.0409,1.0221,1.0312,716986,USD
+2020-04-17,1.0312,1.0581,1.0272,1.0326,1299237,USD
+2020-04-18,1.0326,1.0419,1.0241,1.0289,1588876,USD
+2020-04-19,1.0289,1.0494,1.0206,1.0423,1683872,USD
+2020-04-20,1.0423,1.0476,1.0319,1.0419,1803040,USD
+2020-04-21,1.0419,1.0499,1.0306,1.0499,1099042,USD
+2020-04-22,1.0498,1.0595,1.0304,1.0447,397355,USD
+2020-04-23,1.0447,1.0548,1.0408,1.0483,387119,USD
+2020-04-24,1.0513,1.0573,1.0424,1.0461,227515,USD
+2020-04-25,1.0461,1.0649,1.0459,1.0521,159249,USD
+2020-04-26,1.0521,1.062,1.0458,1.0539,134981,USD
+2020-04-27,1.0539,1.0599,1.0478,1.0497,156305,USD
+2020-04-28,1.0497,1.0592,1.0413,1.0473,159884,USD
+2020-04-29,1.0472,1.0797,1.0465,1.0615,715573,USD
+2020-04-30,1.0615,1.0782,1.0527,1.0634,660245,USD
+2020-05-01,1.0634,1.0774,1.0528,1.0549,137294,USD
+2020-05-02,1.0549,1.0681,1.0535,1.0643,129320,USD
+2020-05-03,1.0643,1.0692,1.0533,1.0669,141106,USD
+2020-05-04,1.0669,1.07,1.047,1.0566,335532,USD
+2020-05-05,1.0566,1.0691,1.0467,1.0679,217143,USD
+2020-05-06,1.0679,1.0688,1.0424,1.0429,344302,USD
+2020-05-07,1.0429,1.0641,1.0428,1.0599,436212,USD
+2020-05-08,1.0599,1.0692,1.0543,1.0651,261868,USD
+2020-05-09,1.0651,1.0771,1.0642,1.0771,196047,USD
+2020-05-10,1.0757,1.0841,1.0539,1.0817,547426,USD
+2020-05-11,1.0817,1.0896,1.0651,1.0842,373799,USD
+2020-05-12,1.0842,1.0914,1.0733,1.0846,125041,USD
+2020-05-13,1.0842,1.0915,1.0796,1.0848,158319,USD
+2020-05-14,1.0848,1.0915,1.0746,1.084,180494,USD
+2020-05-15,1.084,1.0958,1.0796,1.0892,204618,USD
+2020-05-16,1.0892,1.0946,1.0865,1.0885,107819,USD
+2020-05-17,1.0885,1.0962,1.0882,1.0921,211901,USD
+2020-05-18,1.0921,1.117,1.0874,1.0918,245533,USD
+2020-05-19,1.0918,1.0961,1.0879,1.0948,207495,USD
+2020-05-20,1.0948,1.1244,1.0888,1.1228,269104,USD
+2020-05-21,1.1228,1.1366,1.1111,1.127,377371,USD
+2020-05-22,1.127,1.1448,1.127,1.1395,284472,USD
+2020-05-23,1.1395,1.1482,1.1377,1.1428,141417,USD
+2020-05-24,1.1428,1.1492,1.1364,1.146,221632,USD
+2020-05-25,1.146,1.1525,1.1374,1.1478,296393,USD
+2020-05-26,1.1478,1.151,1.1422,1.1468,468965,USD
+2020-05-27,1.1468,1.1568,1.1423,1.1508,262048,USD
+2020-05-28,1.1508,1.1733,1.1477,1.166,329333,USD
+2020-05-29,1.1666,1.1829,1.1612,1.1765,635971,USD
+2020-05-30,1.1765,1.19,1.1658,1.1842,370725,USD
+2020-05-31,1.1842,1.1974,1.1827,1.1888,308377,USD
+2020-06-01,1.1888,1.2071,1.1415,1.201,604223,USD
+2020-06-02,1.201,1.2097,1.1435,1.1861,768295,USD
+2020-06-03,1.1861,1.2189,1.186,1.1989,534307,USD
+2020-06-04,1.1989,1.2249,1.1989,1.2222,178509,USD
+2020-06-05,1.2222,1.2377,1.2213,1.2332,140543,USD
+2020-06-06,1.2332,1.2637,1.2303,1.253,312858,USD
+2020-06-07,1.253,1.2595,1.2335,1.238,450732,USD
+2020-06-08,1.238,1.2497,1.2333,1.2442,556473,USD
+2020-06-09,1.2442,1.2478,1.2335,1.2448,184676,USD
+2020-06-10,1.2448,1.2552,1.2347,1.2517,206051,USD
+2020-06-11,1.2517,1.2891,1.2416,1.2514,440926,USD
+2020-06-12,1.2513,1.2517,1.2369,1.2466,260762,USD
+2020-06-13,1.2465,1.2487,1.23,1.2367,269523,USD
+2020-06-14,1.2367,1.2375,1.156,1.1776,311196,USD
+2020-06-15,1.1776,1.1823,1.1358,1.1576,308112,USD
+2020-06-16,1.1576,1.1578,1.116,1.135,246259,USD
+2020-06-17,1.135,1.1395,1.1179,1.1239,73747,USD
+2020-06-18,1.1239,1.1565,1.1239,1.1455,71696,USD
+2020-06-19,1.1455,1.1862,1.1341,1.1862,259953,USD
+2020-06-20,1.1862,1.1864,1.1523,1.1638,278275,USD
+2020-06-21,1.1638,1.1877,1.1618,1.1664,258272,USD
+2020-06-22,1.1664,1.1792,1.1391,1.163,499723,USD
+2020-06-23,1.163,1.1748,1.1442,1.1674,279529,USD
+2020-06-24,1.1674,1.1965,1.1554,1.1845,524352,USD
+2020-06-25,1.1845,1.2181,1.1829,1.2167,390023,USD
+2020-06-26,1.2167,1.2482,1.1972,1.2394,621247,USD
+2020-06-27,1.2394,1.2504,1.2225,1.2409,385756,USD
+2020-06-28,1.2409,1.2595,1.2345,1.2595,429707,USD
+2020-06-29,1.2595,1.2761,1.2346,1.2681,467650,USD
+2020-06-30,1.2681,1.2778,1.2443,1.27,429913,USD
+2020-07-01,1.27,1.2793,1.2395,1.2594,463022,USD
+2020-07-02,1.2594,1.2689,1.2252,1.2475,213587,USD
+2020-07-03,1.2475,1.2528,1.2225,1.2375,273492,USD
+2020-07-04,1.2375,1.2431,1.2162,1.2398,253772,USD
+2020-07-05,1.2398,1.2402,1.1704,1.1814,490555,USD
+2020-07-06,1.1814,1.2284,1.1749,1.2284,436865,USD
+2020-07-07,1.2285,1.2691,1.2221,1.2235,506511,USD
+2020-07-08,1.2235,1.2424,1.2031,1.2372,552109,USD
+2020-07-09,1.2372,1.2376,1.2051,1.2173,210274,USD
+2020-07-10,1.2173,1.2216,1.2022,1.2216,113940,USD
+2020-07-11,1.2216,1.2282,1.1967,1.1985,55974,USD
+2020-07-12,1.1985,1.2035,1.1157,1.1225,877500,USD
+2020-07-13,1.1225,1.1357,1.1175,1.1314,324098,USD
+2020-07-14,1.1314,1.1748,1.1063,1.1348,436635,USD
+2020-07-15,1.1342,1.1767,1.128,1.1704,227863,USD
+2020-07-16,1.1692,1.1791,1.1509,1.179,208284,USD
+2020-07-17,1.1777,1.1981,1.1678,1.198,189610,USD
+2020-07-18,1.198,1.1991,1.155,1.1639,273398,USD
+2020-07-19,1.1639,1.1682,1.1308,1.1606,302548,USD
+2020-07-20,1.1606,1.1828,1.1469,1.1766,176012,USD
+2020-07-21,1.1767,1.1928,1.1725,1.1849,564860,USD
+2020-07-22,1.1849,1.1961,1.1821,1.1827,194848,USD
+2020-07-23,1.1827,1.1985,1.1779,1.1916,293611,USD
+2020-07-24,1.1974,1.2014,1.1896,1.2013,110421,USD
+2020-07-25,1.2013,1.2174,1.1944,1.2174,209452,USD
+2020-07-26,1.2174,1.2299,1.209,1.2274,230159,USD
+2020-07-27,1.2274,1.2611,1.2213,1.2611,511346,USD
+2020-07-28,1.2611,1.2675,1.2529,1.2609,754340,USD
+2020-07-29,1.2622,1.2636,1.2523,1.2549,560061,USD
+2020-07-30,1.2548,1.2649,1.2539,1.2637,334521,USD
+2020-07-31,1.2637,1.2695,1.2579,1.2673,246076,USD
+2020-08-01,1.2673,1.2868,1.2628,1.2793,255817,USD
+2020-08-02,1.2787,1.2854,1.2288,1.2624,608826,USD
+2020-08-03,1.2624,1.274,1.26,1.2736,171602,USD
+2020-08-04,1.2727,1.278,1.2611,1.2742,193688,USD
+2020-08-05,1.2733,1.2809,1.2645,1.2785,151232,USD
+2020-08-06,1.2785,1.2862,1.2756,1.2862,250690,USD
+2020-08-07,1.2861,1.2862,1.2591,1.2742,67802,USD
+2020-08-08,1.2742,1.2821,1.2677,1.2731,120619,USD
+2020-08-09,1.2731,1.2824,1.2649,1.2779,232590,USD
+2020-08-10,1.2779,1.2822,1.2561,1.2702,661606,USD
+2020-08-11,1.2702,1.2814,1.2552,1.2624,552975,USD
+2020-08-12,1.2624,1.2751,1.2425,1.2509,820687,USD
+2020-08-13,1.2509,1.277,1.2462,1.2591,246643,USD
+2020-08-14,1.2591,1.2772,1.2527,1.2662,114338,USD
+2020-08-15,1.2662,1.2866,1.2657,1.2861,103414,USD
+2020-08-16,1.2861,1.2862,1.2809,1.2827,36459,USD
+2020-08-17,1.2827,1.2828,1.2518,1.2706,414808,USD
+2020-08-18,1.2706,1.2801,1.2595,1.2655,86413,USD
+2020-08-19,1.2655,1.2709,1.2557,1.2643,162726,USD
+2020-08-20,1.2643,1.2739,1.2581,1.2646,68179,USD
+2020-08-21,1.2646,1.2715,1.2514,1.2695,119178,USD
+2020-08-22,1.2695,1.2736,1.263,1.2694,145963,USD
+2020-08-23,1.2694,1.2712,1.2456,1.2459,22514,USD
+2020-08-24,1.2459,1.2758,1.244,1.2744,141384,USD
+2020-08-25,1.2741,1.2804,1.2695,1.2743,132392,USD
+2020-08-26,1.2743,1.276,1.2699,1.2756,102967,USD
+2020-08-27,1.2754,1.279,1.2723,1.2788,109441,USD
+2020-08-28,1.2786,1.2791,1.2604,1.276,387093,USD
+2020-08-29,1.276,1.2762,1.2714,1.2751,252529,USD
+2020-08-30,1.2751,1.2839,1.2707,1.2781,364033,USD
+2020-08-31,1.2781,1.2827,1.2675,1.2804,653676,USD
+2020-09-01,1.2804,1.2816,1.2595,1.2681,257051,USD
+2020-09-02,1.2681,1.2711,1.2507,1.2546,163410,USD
+2020-09-03,1.2546,1.2566,1.2318,1.2491,140129,USD
+2020-09-04,1.2491,1.2578,1.2124,1.2376,439638,USD
+2020-09-05,1.2369,1.2438,1.1827,1.2221,556025,USD
+2020-09-06,1.2221,1.234,1.1917,1.219,146289,USD
+2020-09-07,1.219,1.2263,1.189,1.224,136015,USD
+2020-09-08,1.224,1.2385,1.214,1.2187,55208,USD
+2020-09-09,1.2187,1.2243,1.2085,1.2085,85933,USD
+2020-09-10,1.2085,1.2225,1.1702,1.1705,58287,USD
+2020-09-11,1.1705,1.2179,1.1357,1.2178,595865,USD
+2020-09-12,1.2178,1.2476,1.2141,1.2416,70313,USD
+2020-09-13,1.2416,1.2455,1.2271,1.2346,56991,USD
+2020-09-14,1.2346,1.2353,1.1299,1.1406,151847,USD
+2020-09-15,1.1406,1.2044,1.1298,1.1362,278051,USD
+2020-09-16,1.1362,1.1878,1.1277,1.1605,315048,USD
+2020-09-17,1.1605,1.2086,1.1547,1.2062,121573,USD
+2020-09-18,1.2062,1.2208,1.1915,1.2193,106914,USD
+2020-09-19,1.2193,1.2336,1.2149,1.2311,15201,USD
+2020-09-20,1.2311,1.2481,1.2289,1.2427,74338,USD
+2020-09-21,1.2424,1.2508,1.2198,1.2456,145596,USD
+2020-09-22,1.2456,1.2507,1.2366,1.249,28981,USD
+2020-09-23,1.249,1.2526,1.2277,1.2277,247013,USD
+2020-09-24,1.2277,1.2429,1.1726,1.2386,507257,USD
+2020-09-25,1.2386,1.2523,1.2344,1.2516,101084,USD
+2020-09-26,1.2516,1.2521,1.2433,1.2472,40186,USD
+2020-09-27,1.2472,1.257,1.2427,1.2568,224193,USD
+2020-09-28,1.2568,1.2643,1.254,1.2643,115468,USD
+2020-09-29,1.2643,1.2696,1.2643,1.2695,79636,USD
+2020-09-30,1.2695,1.2843,1.267,1.2843,330200,USD
+2020-10-01,1.2843,1.2849,1.2697,1.2727,200947,USD
+2020-10-02,1.2727,1.2728,1.2563,1.2627,176614,USD
+2020-10-03,1.2627,1.2652,1.2413,1.2444,15447,USD
+2020-10-04,1.2444,1.2459,1.1867,1.2371,55704,USD
+2020-10-05,1.2371,1.2426,1.1937,1.2139,29860,USD
+2020-10-06,1.2139,1.2501,1.1914,1.1972,40544,USD
+2020-10-07,1.1972,1.2063,1.1906,1.2055,28698,USD
+2020-10-08,1.2055,1.2338,1.1863,1.2335,34473,USD
+2020-10-09,1.2335,1.2537,1.1934,1.1936,133206,USD
+2020-10-10,1.1934,1.2336,1.1867,1.187,118804,USD
+2020-10-11,1.187,1.1915,1.1839,1.1866,31752,USD
+2020-10-12,1.1866,1.197,1.1817,1.1863,61858,USD
+2020-10-13,1.1863,1.2154,1.1695,1.1859,201998,USD
+2020-10-14,1.1859,1.1951,1.1714,1.1876,95774,USD
+2020-10-15,1.1876,1.191,1.1777,1.187,48153,USD
+2020-10-16,1.186,1.1895,1.1658,1.1784,80873,USD
+2020-10-17,1.1784,1.2061,1.1646,1.1994,233484,USD
+2020-10-18,1.1994,1.2159,1.195,1.2116,42740,USD
+2020-10-19,1.2116,1.2245,1.2106,1.2229,116991,USD
+2020-10-20,1.2229,1.2311,1.2111,1.2173,281057,USD
+2020-10-21,1.2173,1.2495,1.2108,1.2495,356226,USD
+2020-10-22,1.2494,1.2598,1.2307,1.2529,143977,USD
+2020-10-23,1.2529,1.2608,1.2438,1.2549,79128,USD
+2020-10-24,1.2549,1.2631,1.2494,1.2503,101033,USD
+2020-10-25,1.2504,1.2652,1.2407,1.2648,144965,USD
+2020-10-26,1.2647,1.2773,1.2586,1.2755,154708,USD
+2020-10-27,1.2753,1.2892,1.2719,1.2875,111449,USD
+2020-10-28,1.2878,1.2905,1.2684,1.2783,395114,USD
+2020-10-29,1.2782,1.2805,1.2542,1.2737,165463,USD
+2020-10-30,1.2737,1.2752,1.2654,1.2691,130398,USD
+2020-10-31,1.2691,1.2762,1.2624,1.2654,46035,USD
+2020-11-01,1.2664,1.2703,1.2491,1.2551,27415,USD
+2020-11-02,1.2551,1.2766,1.2548,1.2582,36430,USD
+2020-11-03,1.2582,1.2757,1.2506,1.2711,48152,USD
+2020-11-04,1.2713,1.273,1.2447,1.2693,99889,USD
+2020-11-05,1.2693,1.2757,1.2315,1.2559,268877,USD
+2020-11-06,1.2559,1.2907,1.255,1.2807,87777,USD
+2020-11-07,1.2801,1.2924,1.2733,1.2919,62151,USD
+2020-11-08,1.2919,1.2939,1.2801,1.2937,77909,USD
+2020-11-09,1.2937,1.2967,1.2918,1.2964,62400,USD
+2020-11-10,1.2964,1.2991,1.2918,1.2973,54623,USD
+2020-11-11,1.2973,1.3015,1.2957,1.3012,70919,USD
+2020-11-12,1.3012,1.3039,1.2897,1.3007,140102,USD
+2020-11-13,1.3015,1.3035,1.2787,1.2863,24072,USD
+2020-11-14,1.2863,1.288,1.2488,1.2709,68977,USD
+2020-11-15,1.2709,1.2805,1.2533,1.2695,46772,USD
+2020-11-16,1.269,1.2882,1.2506,1.2682,128605,USD
+2020-11-17,1.2682,1.3036,1.1871,1.3015,152882,USD
+2020-11-18,1.3015,1.3088,1.2796,1.2903,116090,USD
+2020-11-19,1.29,1.2988,1.2458,1.2677,130707,USD
+2020-11-20,1.2677,1.2743,1.2444,1.2658,115726,USD
+2020-11-21,1.2651,1.2959,1.2467,1.2948,158039,USD
+2020-11-22,1.2948,1.3072,1.2713,1.2994,172344,USD
+2020-11-23,1.2995,1.3134,1.2862,1.3117,116902,USD
+2020-11-24,1.3117,1.3173,1.2933,1.3158,241026,USD
+2020-11-25,1.3158,1.3268,1.3106,1.3264,297449,USD
+2020-11-26,1.3259,1.3405,1.3211,1.3405,255356,USD
+2020-11-27,1.3405,1.3457,1.3342,1.3442,105010,USD
+2020-11-28,1.3444,1.3527,1.3423,1.3525,248845,USD
+2020-11-29,1.3525,1.357,1.3503,1.3568,177978,USD
+2020-11-30,1.357,1.3646,1.3557,1.3636,151032,USD
+2020-12-01,1.3636,1.373,1.3591,1.3723,154323,USD
+2020-12-02,1.3723,1.3731,1.3571,1.3638,140520,USD
+2020-12-03,1.3638,1.3669,1.3517,1.3587,117100,USD
+2020-12-04,1.3586,1.3697,1.3512,1.3607,91967,USD
+2020-12-05,1.3607,1.3697,1.351,1.3557,55039,USD
+2020-12-06,1.3561,1.3663,1.3388,1.3515,139335,USD
+2020-12-07,1.3514,1.3578,1.3383,1.3477,55886,USD
+2020-12-08,1.3477,1.3622,1.3384,1.3603,135754,USD
+2020-12-09,1.3602,1.3809,1.3369,1.3751,309936,USD
+2020-12-10,1.3751,1.3783,1.3651,1.3728,64071,USD
+2020-12-11,1.3728,1.3758,1.3639,1.3717,70163,USD
+2020-12-12,1.3718,1.377,1.3645,1.3652,86983,USD
+2020-12-13,1.366,1.3773,1.3636,1.3751,108946,USD
+2020-12-14,1.3751,1.3781,1.3587,1.363,85065,USD
+2020-12-15,1.3633,1.3691,1.3472,1.3576,135461,USD
+2020-12-16,1.3576,1.3793,1.3527,1.3785,102867,USD
+2020-12-17,1.378,1.3862,1.3661,1.3823,214232,USD
+2020-12-18,1.3824,1.3848,1.3769,1.378,108345,USD
+2020-12-19,1.378,1.3847,1.3431,1.3724,199016,USD
+2020-12-20,1.3724,1.3804,1.3695,1.377,109435,USD
+2020-12-21,1.377,1.3842,1.3685,1.3827,126211,USD
+2020-12-22,1.3823,1.3862,1.367,1.3735,102474,USD
+2020-12-23,1.3735,1.3841,1.368,1.3814,135550,USD
+2020-12-24,1.3814,1.3853,1.3749,1.3824,94252,USD
+2020-12-25,1.3824,1.3858,1.3786,1.3842,122057,USD
+2020-12-26,1.3842,1.3864,1.3784,1.3833,125797,USD
+2020-12-27,1.3833,1.3923,1.3799,1.3918,661089,USD
+2020-12-28,1.3918,1.3946,1.3884,1.3929,133060,USD
+2020-12-29,1.393,1.3957,1.3877,1.3944,136182,USD
+2020-12-30,1.3944,1.3954,1.3902,1.3938,225038,USD
+2020-12-31,1.3938,1.3953,1.382,1.3932,268606,USD
+2021-01-01,1.3933,1.3943,1.3863,1.3929,170762,USD
+2021-01-02,1.3926,1.3963,1.3896,1.3943,413367,USD
+2021-01-03,1.3943,1.3964,1.3905,1.3955,336892,USD
+2021-01-04,1.3954,1.3965,1.3351,1.3352,817187,USD
+2021-01-05,1.3352,1.3712,1.3239,1.3292,551384,USD
+2021-01-06,1.3292,1.3872,1.3263,1.3797,373895,USD
+2021-01-07,1.3798,1.3867,1.3465,1.3674,364816,USD
+2021-01-08,1.3674,1.3736,1.3433,1.3713,332741,USD
+2021-01-09,1.3707,1.3865,1.3595,1.3864,561486,USD
+2021-01-10,1.3864,1.395,1.3559,1.3849,785537,USD
+2021-01-11,1.3848,1.3923,1.3666,1.3792,566616,USD
+2021-01-12,1.3793,1.3903,1.3624,1.3826,312580,USD
+2021-01-13,1.3828,1.3904,1.3787,1.3888,172938,USD
+2021-01-14,1.3888,1.3954,1.3808,1.3936,239297,USD
+2021-01-15,1.3936,1.3993,1.3769,1.3926,228795,USD
+2021-01-16,1.3926,1.3967,1.3748,1.3946,288188,USD
+2021-01-17,1.3946,1.396,1.3856,1.3936,148927,USD
+2021-01-18,1.3933,1.3969,1.3822,1.3947,171309,USD
+2021-01-19,1.3947,1.3968,1.375,1.3957,686024,USD
+2021-01-20,1.3957,1.3976,1.3866,1.3967,207307,USD
+2021-01-21,1.3967,1.3979,1.3741,1.3876,1195236,USD
+2021-01-22,1.3876,1.3958,1.3675,1.3737,245638,USD
+2021-01-23,1.3736,1.398,1.3698,1.3965,170495,USD
+2021-01-24,1.3965,1.3985,1.3651,1.3883,245782,USD
+2021-01-25,1.3883,1.3967,1.3721,1.373,232771,USD
+2021-01-26,1.373,1.3964,1.3718,1.382,193143,USD
+2021-01-27,1.382,1.3968,1.3737,1.3884,266406,USD
+2021-01-28,1.3883,1.3964,1.3716,1.395,194571,USD
+2021-01-29,1.3952,1.3991,1.377,1.3989,486260,USD
+2021-01-30,1.3989,1.4024,1.3938,1.4001,442641,USD
+2021-01-31,1.4003,1.4032,1.3957,1.4027,366613,USD
+2021-02-01,1.4027,1.4046,1.4015,1.4044,361766,USD
+2021-02-02,1.4044,1.4054,1.3841,1.4042,452318,USD
+2021-02-03,1.4042,1.4054,1.3871,1.4036,326912,USD
+2021-02-04,1.4034,1.4061,1.397,1.3975,320715,USD
+2021-02-05,1.3975,1.4129,1.3953,1.411,833112,USD
+2021-02-06,1.411,1.4143,1.4068,1.4118,454925,USD
+2021-02-07,1.412,1.4177,1.409,1.4137,236529,USD
+2021-02-08,1.4137,1.4404,1.409,1.4384,1881495,USD
+2021-02-09,1.4384,1.4498,1.4365,1.4496,806185,USD
+2021-02-10,1.4492,1.4595,1.4482,1.4592,921786,USD
+2021-02-11,1.4592,1.4618,1.4399,1.4593,470672,USD
+2021-02-12,1.4594,1.4623,1.4482,1.4603,386976,USD
+2021-02-13,1.4603,1.4761,1.4593,1.4754,1383218,USD
+2021-02-14,1.4754,1.4799,1.4731,1.476,421421,USD
+2021-02-15,1.4759,1.4794,1.4707,1.4781,332355,USD
+2021-02-16,1.4781,1.4814,1.4687,1.4801,406618,USD
+2021-02-17,1.4798,1.4811,1.4738,1.4749,383435,USD
+2021-02-18,1.4749,1.4815,1.4736,1.4799,240937,USD
+2021-02-19,1.4799,1.6907,1.475,1.6857,9367092,USD
+2021-02-20,1.6857,1.7869,1.6798,1.7608,1280661,USD
+2021-02-21,1.761,1.8209,1.754,1.7928,794978,USD
+2021-02-22,1.7928,1.8562,1.782,1.8556,2328375,USD
+2021-02-23,1.8556,2.1424,1.8442,1.9553,4353149,USD
+2021-02-24,1.9558,2.1021,1.8883,1.9282,996046,USD
+2021-02-25,1.9282,2.105,1.928,1.9475,755413,USD
+2021-02-26,1.9474,2.0302,1.8887,2.0293,574878,USD
+2021-02-27,2.0293,2.0709,1.998,2.0425,346090,USD
+2021-02-28,2.0427,2.0427,1.8754,1.908,571944,USD
+2021-03-01,1.9079,2.1023,1.8963,2.0945,457063,USD
+2021-03-02,2.0945,2.1053,1.9144,1.9262,291300,USD
+2021-03-03,1.9259,2.0395,1.9241,1.9302,268041,USD
+2021-03-04,1.9302,1.9337,1.885,1.9105,263409,USD
+2021-03-05,1.9105,1.913,1.8395,1.8762,378611,USD
+2021-03-06,1.8762,1.9298,1.8612,1.9135,155612,USD
+2021-03-07,1.9135,1.963,1.8357,1.8885,117410,USD
+2021-03-08,1.8885,1.9463,1.8882,1.9193,131294,USD
+2021-03-09,1.9193,1.9808,1.9131,1.9772,165903,USD
+2021-03-10,1.9769,2.0281,1.9719,2.0193,224521,USD
+2021-03-11,2.0193,2.0536,2.0177,2.053,145765,USD
+2021-03-12,2.053,2.0735,1.9599,2.0423,216701,USD
+2021-03-13,2.0423,2.0686,1.9963,2.0004,200169,USD
+2021-03-14,2.0,2.0179,1.984,2.0106,133365,USD
+2021-03-15,2.0106,2.0556,1.9843,2.0411,193534,USD
+2021-03-16,2.0411,2.0774,2.0345,2.0473,196669,USD
+2021-03-17,2.0473,2.1144,2.0454,2.1091,388718,USD
+2021-03-18,2.1091,2.1175,2.1016,2.1155,299128,USD
+2021-03-19,2.1155,2.116,2.0908,2.0964,127569,USD
+2021-03-20,2.0964,2.1167,2.093,2.108,158235,USD
+2021-03-21,2.107,2.1221,2.1037,2.1187,181515,USD
+2021-03-22,2.1187,2.1218,2.1122,2.1133,163342,USD
+2021-03-23,2.1133,2.1213,2.1028,2.1043,132088,USD
+2021-03-24,2.1043,2.1221,2.0939,2.0969,189190,USD
+2021-03-25,2.0969,2.1236,2.0924,2.1114,409789,USD
+2021-03-26,2.1114,2.1303,2.0943,2.1215,439593,USD
+2021-03-27,2.1215,2.1381,2.1158,2.1313,325161,USD
+2021-03-28,2.1313,2.166,2.1291,2.1315,122036,USD
+2021-03-29,2.1315,2.1412,2.0991,2.1129,262553,USD
+2021-03-30,2.1129,2.1194,2.0474,2.0713,332173,USD
+2021-03-31,2.0713,2.0902,2.012,2.0313,476448,USD
+2021-04-01,2.0313,2.0555,2.0215,2.0321,245029,USD
+2021-04-02,2.0322,2.0418,2.0129,2.0206,219602,USD
+2021-04-03,2.021,2.0431,2.0019,2.0092,200873,USD
+2021-04-04,2.0091,2.0301,1.978,1.9791,182349,USD
+2021-04-05,1.9792,2.0333,1.9784,2.0317,339316,USD
+2021-04-06,2.0316,2.0954,1.9597,2.0868,400263,USD
+2021-04-07,2.0868,2.1014,2.0794,2.0801,313483,USD
+2021-04-08,2.0801,2.1204,2.0797,2.097,230720,USD
+2021-04-09,2.097,2.114,2.0813,2.0958,181157,USD
+2021-04-10,2.0959,2.1383,2.0848,2.1082,286855,USD
+2021-04-11,2.1082,2.1409,2.108,2.111,318323,USD
+2021-04-12,2.111,2.1554,2.1104,2.1136,378712,USD
+2021-04-13,2.1136,2.1405,2.1102,2.1312,297571,USD
+2021-04-14,2.1312,2.1729,2.1102,2.1726,903647,USD
+2021-04-15,2.1726,2.2575,2.1658,2.2518,1495503,USD
+2021-04-16,2.2518,2.2625,2.1774,2.2486,953785,USD
+2021-04-17,2.2486,2.2631,2.2346,2.259,216191,USD
+2021-04-18,2.2589,2.2707,2.1448,2.1708,632708,USD
+2021-04-19,2.1702,2.2828,1.9074,1.9512,2381393,USD
+2021-04-20,1.9513,2.2565,1.9183,2.1744,499331,USD
+2021-04-21,2.1753,2.2103,2.1654,2.1886,182720,USD
+2021-04-22,2.1886,2.2836,2.1579,2.2138,434685,USD
+2021-04-23,2.2138,2.2914,1.9939,2.2875,505715,USD
+2021-04-24,2.2875,2.3043,2.2425,2.2531,176456,USD
+2021-04-25,2.2531,2.3075,2.2266,2.296,185533,USD
+2021-04-26,2.296,2.3104,2.2849,2.2965,163383,USD
+2021-04-27,2.2965,2.3581,2.2951,2.3415,359717,USD
+2021-04-28,2.3415,2.3503,2.3038,2.306,214678,USD
+2021-04-29,2.306,2.3416,2.3033,2.3334,135943,USD
+2021-04-30,2.3334,2.409,2.3068,2.4088,434711,USD
+2021-05-01,2.4088,2.4595,2.4085,2.4589,146580,USD
+2021-05-02,2.4589,2.4638,2.4351,2.4602,79208,USD
+2021-05-03,2.4603,2.5126,2.4592,2.5028,477977,USD
+2021-05-04,2.5028,2.5387,2.4883,2.5365,290955,USD
+2021-05-05,2.5366,2.9533,2.5021,2.9506,1005137,USD
+2021-05-06,2.9506,2.9897,2.7788,2.9108,392519,USD
+2021-05-07,2.9109,2.9109,2.8298,2.8662,337314,USD
+2021-05-08,2.8649,3.0704,2.848,3.0089,219012,USD
+2021-05-09,3.0089,3.0664,2.9378,2.9378,252601,USD
+2021-05-10,2.9378,3.5995,2.9172,3.5022,860078,USD
+2021-05-11,3.5022,3.7727,3.2826,3.7711,518977,USD
+2021-05-12,3.7711,3.9219,3.7705,3.8899,695710,USD
+2021-05-13,3.8918,3.8918,3.3356,3.3586,469462,USD
+2021-05-14,3.3586,3.9186,3.302,3.315,726389,USD
+2021-05-15,3.315,3.7435,3.312,3.7043,307132,USD
+2021-05-16,3.7043,3.7766,3.4542,3.5829,352694,USD
+2021-05-17,3.5829,3.8883,3.239,3.2694,543124,USD
+2021-05-18,3.2694,3.3084,2.8308,2.8474,797892,USD
+2021-05-19,2.8474,3.2992,2.7038,2.829,1226854,USD
+2021-05-20,2.8032,3.0094,2.6746,2.9405,538852,USD
+2021-05-21,2.9404,2.9853,2.5738,2.5911,997016,USD
+2021-05-22,2.5911,2.5979,2.4402,2.4402,359106,USD
+2021-05-23,2.4642,2.6831,2.3459,2.5191,438534,USD
+2021-05-24,2.5191,2.5301,2.3454,2.3692,507838,USD
+2021-05-25,2.3609,2.4535,2.2442,2.2685,486271,USD
+2021-05-26,2.2616,2.2696,2.1621,2.1663,795282,USD
+2021-05-27,2.1692,2.1716,2.0478,2.0689,818062,USD
+2021-05-28,2.0689,2.1624,2.0342,2.1279,399814,USD
+2021-05-29,2.1279,2.1594,2.0518,2.083,160821,USD
+2021-05-30,2.0767,2.2869,2.0767,2.283,144774,USD
+2021-05-31,2.2819,2.4511,2.2779,2.4129,257274,USD
+2021-06-01,2.4129,2.6791,2.3907,2.6737,173439,USD
+2021-06-02,2.6741,2.8932,2.6689,2.7481,196080,USD
+2021-06-03,2.7481,2.8909,2.7315,2.8885,135459,USD
+2021-06-04,2.8885,2.9426,2.708,2.7153,276786,USD
+2021-06-05,2.7156,2.7204,2.6213,2.6274,139870,USD
+2021-06-06,2.6274,2.6365,2.5065,2.5139,165030,USD
+2021-06-07,2.5139,2.5375,2.4475,2.4642,210420,USD
+2021-06-08,2.4642,2.8593,2.4541,2.6237,417487,USD
+2021-06-09,2.6237,2.6341,2.4487,2.4636,531114,USD
+2021-06-10,2.4633,2.4784,2.3734,2.378,221289,USD
+2021-06-11,2.378,2.5605,2.3759,2.4149,150602,USD
+2021-06-12,2.4146,2.4948,2.3808,2.3916,206261,USD
+2021-06-13,2.3916,2.8008,2.385,2.7674,323222,USD
+2021-06-14,2.7674,2.8031,2.48,2.482,306116,USD
+2021-06-15,2.482,2.4828,2.3816,2.3821,551255,USD
+2021-06-16,2.3821,2.7412,2.3804,2.5508,402757,USD
+2021-06-17,2.5508,2.744,2.539,2.5422,208098,USD
+2021-06-18,2.5422,2.6681,2.5389,2.6513,110662,USD
+2021-06-19,2.6513,2.6752,2.5687,2.586,83104,USD
+2021-06-20,2.586,2.6387,2.5571,2.573,128664,USD
+2021-06-21,2.573,2.6089,2.4899,2.493,159606,USD
+2021-06-22,2.493,2.5907,2.3783,2.4851,543195,USD
+2021-06-23,2.4824,2.7474,2.393,2.426,312476,USD
+2021-06-24,2.4259,2.6365,2.3909,2.3939,175699,USD
+2021-06-25,2.3935,2.5693,2.3492,2.358,478934,USD
+2021-06-26,2.358,2.4256,2.1293,2.1347,1041585,USD
+2021-06-27,2.1347,2.5134,2.0664,2.0713,1074291,USD
+2021-06-28,2.0874,2.4887,2.067,2.4165,544428,USD
+2021-06-29,2.4165,2.5053,2.3006,2.3178,300486,USD
+2021-06-30,2.3202,2.5644,2.3174,2.5644,171132,USD
+2021-07-01,2.5644,2.5644,2.3816,2.4205,228067,USD
+2021-07-02,2.4205,2.4305,2.321,2.3383,133076,USD
+2021-07-03,2.3382,2.436,2.338,2.3759,88350,USD
+2021-07-04,2.3759,2.3995,2.3219,2.3979,99819,USD
+2021-07-05,2.3973,2.6301,2.3828,2.565,285738,USD
+2021-07-06,2.565,2.7179,2.5596,2.7031,88718,USD
+2021-07-07,2.7027,2.7401,2.6714,2.7376,80727,USD
+2021-07-08,2.7376,2.8864,2.6897,2.8811,166099,USD
+2021-07-09,2.8811,2.9099,2.8275,2.8778,93766,USD
+2021-07-10,2.8778,2.9242,2.8338,2.8938,83554,USD
+2021-07-11,2.8938,2.915,2.8695,2.9075,49765,USD
+2021-07-12,2.9075,2.9312,2.8948,2.9276,60144,USD
+2021-07-13,2.9276,2.9393,2.9022,2.92,53427,USD
+2021-07-14,2.92,2.9497,2.8829,2.9377,80869,USD
+2021-07-15,2.9389,2.9535,2.8625,2.8884,70442,USD
+2021-07-16,2.8884,2.9543,2.8847,2.9337,59956,USD
+2021-07-17,2.9337,2.9454,2.8962,2.9185,76010,USD
+2021-07-18,2.9188,2.9694,2.9169,2.9684,62486,USD
+2021-07-19,2.9684,3.0282,2.96,3.0245,92826,USD
+2021-07-20,3.0245,3.2298,2.9904,3.1989,289288,USD
+2021-07-21,3.1989,3.2022,2.5475,2.5705,294363,USD
+2021-07-22,2.5685,2.776,2.5079,2.7753,245425,USD
+2021-07-23,2.7753,2.8242,2.6616,2.7726,202304,USD
+2021-07-24,2.7726,2.9506,2.7714,2.9299,106175,USD
+2021-07-25,2.9236,2.946,2.7326,2.75,83973,USD
+2021-07-26,2.75,3.0416,2.5408,2.7844,410998,USD
+2021-07-27,2.7844,2.9024,2.682,2.8337,186725,USD
+2021-07-28,2.8337,3.1279,2.7035,3.1081,275805,USD
+2021-07-29,3.1081,3.1278,2.672,2.7873,250523,USD
+2021-07-30,2.7884,3.0336,2.7845,3.0328,109743,USD
+2021-07-31,3.0328,3.0708,3.0059,3.0607,86448,USD
+2021-08-01,3.061,3.1359,2.9234,3.1341,166412,USD
+2021-08-02,3.1341,3.1355,2.8723,3.0966,152943,USD
+2021-08-03,3.0966,3.0994,2.9807,3.0031,112394,USD
+2021-08-04,3.004,3.0341,2.9854,3.0024,97161,USD
+2021-08-05,3.0024,3.0509,2.9805,2.9902,129587,USD
+2021-08-06,2.9897,3.086,2.9863,3.0027,147014,USD
+2021-08-07,3.0027,3.0559,2.977,3.0005,204038,USD
+2021-08-08,3.0005,3.0647,2.95,3.0053,133064,USD
+2021-08-09,3.0063,3.0069,2.7082,2.9755,490586,USD
+2021-08-10,2.9755,2.9963,2.8608,2.9927,121315,USD
+2021-08-11,2.9927,3.007,2.8368,2.8866,176529,USD
+2021-08-12,2.8867,3.0014,2.8644,2.9495,138942,USD
+2021-08-13,2.9496,3.0038,2.9361,2.9738,129888,USD
+2021-08-14,2.9742,3.0024,2.9504,2.9968,115024,USD
+2021-08-15,2.9961,3.0131,2.9649,3.0039,111412,USD
+2021-08-16,3.0003,3.0212,2.9527,3.0006,161939,USD
+2021-08-17,3.0006,3.0291,2.946,2.9755,136597,USD
+2021-08-18,2.9755,2.9846,2.9271,2.9741,122848,USD
+2021-08-19,2.9741,2.982,2.9372,2.9802,109757,USD
+2021-08-20,2.9802,3.0207,2.9262,2.9693,143311,USD
+2021-08-21,2.9693,3.019,2.9663,3.0006,111016,USD
+2021-08-22,3.0006,3.0083,2.9468,2.9684,86380,USD
+2021-08-23,2.9684,3.0169,2.9642,2.9893,130689,USD
+2021-08-24,2.9893,3.0272,2.8614,2.8916,204225,USD
+2021-08-25,2.8919,3.0043,2.867,2.9573,139014,USD
+2021-08-26,2.9573,3.0211,2.8985,2.9383,276044,USD
+2021-08-27,2.9383,3.0159,2.9231,2.9858,96139,USD
+2021-08-28,2.9858,2.9989,2.9523,2.9934,57650,USD
+2021-08-29,2.9934,2.9998,2.9022,2.9699,143458,USD
+2021-08-30,2.9699,3.0043,2.946,3.0012,142078,USD
+2021-08-31,2.9862,3.003,2.8993,2.9439,226421,USD
+2021-09-01,2.9439,2.9594,2.8412,2.9483,263678,USD
+2021-09-02,2.9483,2.9571,2.8721,2.9434,224948,USD
+2021-09-03,2.9434,2.9994,2.9022,2.9994,281988,USD
+2021-09-04,2.9994,3.0046,2.9762,2.9872,133456,USD
+2021-09-05,2.9872,3.0046,2.9009,2.9726,455449,USD
+2021-09-06,2.9776,3.14,2.9416,2.9775,681925,USD
+2021-09-07,2.9777,3.2005,2.8725,3.1353,602071,USD
+2021-09-08,3.1353,3.1958,3.0697,3.1106,171940,USD
+2021-09-09,3.1106,3.1541,3.0632,3.1192,117154,USD
+2021-09-10,3.1186,3.1345,2.9815,3.0301,313780,USD
+2021-09-11,3.0302,3.06,3.01,3.0553,72508,USD
+2021-09-12,3.0553,3.0598,3.0032,3.0212,73163,USD
+2021-09-13,3.0206,3.0563,3.003,3.0398,101388,USD
+2021-09-14,3.0398,3.0586,3.0009,3.0583,203403,USD
+2021-09-15,3.0583,3.1907,3.0555,3.1876,116965,USD
+2021-09-16,3.1876,3.1921,3.0434,3.0437,146026,USD
+2021-09-17,3.0437,3.0921,2.9683,3.0872,134617,USD
+2021-09-18,3.0872,3.1755,3.0197,3.1086,142631,USD
+2021-09-19,3.1079,3.1461,2.9919,2.9988,88319,USD
+2021-09-20,2.9988,3.1067,2.9591,2.9707,237649,USD
+2021-09-21,2.9707,3.0405,2.9649,3.0329,421405,USD
+2021-09-22,3.033,3.0419,2.9985,3.0326,142563,USD
+2021-09-23,3.0326,3.037,2.9681,2.999,115222,USD
+2021-09-24,2.999,3.0224,2.9001,2.9692,436574,USD
+2021-09-25,2.9692,2.9775,2.826,2.8266,290467,USD
+2021-09-26,2.8266,2.9213,2.7946,2.7951,258365,USD
+2021-09-27,2.7952,2.8687,2.7016,2.7564,355568,USD
+2021-09-28,2.7426,2.775,2.6769,2.7212,189246,USD
+2021-09-29,2.7499,2.9375,2.6753,2.9104,107273,USD
+2021-09-30,2.9103,2.9982,2.7827,2.8274,222746,USD
+2021-10-01,2.8265,2.9544,2.8167,2.8958,129381,USD
+2021-10-02,2.9089,2.9582,2.8957,2.9412,85159,USD
+2021-10-03,2.9433,2.9708,2.8841,2.9492,114367,USD
+2021-10-04,2.949,2.967,2.8813,2.9034,171185,USD
+2021-10-05,2.9055,2.9649,2.9012,2.951,146370,USD
+2021-10-06,2.9548,2.9646,2.885,2.9023,173366,USD
+2021-10-07,2.9023,2.9646,2.8854,2.9004,118031,USD
+2021-10-08,2.9004,2.919,2.7666,2.7882,162269,USD
+2021-10-09,2.7876,2.8473,2.7714,2.8286,103921,USD
+2021-10-10,2.8283,2.8867,2.7598,2.7657,129513,USD
+2021-10-11,2.7657,2.7835,2.7295,2.7446,144735,USD
+2021-10-12,2.7437,2.8187,2.7433,2.8002,138955,USD
+2021-10-13,2.8002,2.82,2.7555,2.806,104988,USD
+2021-10-14,2.806,2.8138,2.6686,2.6798,259466,USD
+2021-10-15,2.6798,2.9745,2.6263,2.846,365109,USD
+2021-10-16,2.8464,2.9128,2.8381,2.8976,200060,USD
+2021-10-17,2.8976,2.9556,2.8557,2.8737,168319,USD
+2021-10-18,2.8648,2.9652,2.8579,2.9177,166317,USD
+2021-10-19,2.9179,2.9884,2.8585,2.9878,133644,USD
+2021-10-20,2.9781,3.1676,2.9017,3.1675,182481,USD
+2021-10-21,3.1675,3.3562,3.023,3.1839,219404,USD
+2021-10-22,3.1839,3.4167,3.1839,3.4147,117834,USD
+2021-10-23,3.4146,3.4794,3.2124,3.2141,78986,USD
+2021-10-24,3.2141,3.2866,3.041,3.2647,98737,USD
+2021-10-25,3.2647,3.2793,3.1484,3.2655,83364,USD
+2021-10-26,3.2552,3.3794,3.2517,3.3787,141936,USD
+2021-10-27,3.3787,3.4296,3.141,3.1514,166413,USD
+2021-10-28,3.1514,3.2403,3.1218,3.2099,142406,USD
+2021-10-29,3.21,3.3618,3.1238,3.2882,113747,USD
+2021-10-30,3.2882,3.3201,3.1471,3.3193,93553,USD
+2021-10-31,3.3194,3.3508,3.2424,3.3395,130219,USD
+2021-11-01,3.3489,3.4012,3.3089,3.3128,122749,USD
+2021-11-02,3.3135,3.3698,3.3095,3.3458,169435,USD
+2021-11-03,3.3458,3.4199,3.3156,3.3891,200109,USD
+2021-11-04,3.3891,3.4295,3.2609,3.2788,136914,USD
+2021-11-05,3.2735,3.3286,3.1338,3.19,161898,USD
+2021-11-06,3.1892,3.3288,3.1791,3.2385,111308,USD
+2021-11-07,3.2385,3.2985,3.2002,3.276,129080,USD
+2021-11-08,3.276,3.348,3.2203,3.2778,170636,USD
+2021-11-09,3.2778,3.3598,3.2226,3.3468,196302,USD
+2021-11-10,3.3545,3.4789,3.2499,3.46,194401,USD
+2021-11-11,3.4606,3.506,3.2281,3.23,184496,USD
+2021-11-12,3.2302,3.2412,3.1161,3.1194,181010,USD
+2021-11-13,3.1193,3.1203,2.7008,2.8024,422069,USD
+2021-11-14,2.8024,2.9452,2.6837,2.9197,245857,USD
+2021-11-15,2.9197,2.9989,2.9108,2.9825,125671,USD
+2021-11-16,2.9825,3.1492,2.9209,3.0712,468531,USD
+2021-11-17,3.0712,3.158,3.0212,3.1417,148572,USD
+2021-11-18,3.1417,3.1642,3.0409,3.1629,191029,USD
+2021-11-19,3.1448,3.2296,3.1323,3.1545,128430,USD
+2021-11-20,3.1335,3.2289,3.1333,3.2056,88957,USD
+2021-11-21,3.2056,3.3419,3.1893,3.3419,79518,USD
+2021-11-22,3.3419,3.5289,3.2791,3.3595,179412,USD
+2021-11-23,3.3595,3.52,3.3083,3.3285,113361,USD
+2021-11-24,3.3167,3.4938,3.2305,3.2382,115242,USD
+2021-11-25,3.2382,3.424,3.1025,3.1103,70109,USD
+2021-11-26,3.1103,3.1649,3.1096,3.1646,81822,USD
+2021-11-27,3.1646,3.2947,3.1176,3.1416,101054,USD
+2021-11-28,3.1416,3.4235,3.1177,3.4225,106412,USD
+2021-11-29,3.4226,3.4789,3.3021,3.36,111616,USD
+2021-11-30,3.3576,3.4875,3.2356,3.3568,122254,USD
+2021-12-01,3.357,3.5385,3.2797,3.3435,146582,USD
+2021-12-02,3.3435,3.5478,3.2815,3.4471,148632,USD
+2021-12-03,3.4471,3.6089,3.3,3.3002,165811,USD
+2021-12-04,3.3001,3.6729,3.1883,3.5444,480603,USD
+2021-12-05,3.5443,3.6787,3.3397,3.597,159151,USD
+2021-12-06,3.597,3.6803,3.3708,3.6138,232964,USD
+2021-12-07,3.6134,3.6968,3.533,3.6295,177567,USD
+2021-12-08,3.6296,3.7,3.5571,3.612,165966,USD
+2021-12-09,3.612,3.701,3.5573,3.6992,122514,USD
+2021-12-10,3.6992,3.7118,3.6776,3.7075,83745,USD
+2021-12-11,3.7116,3.7378,3.7068,3.7376,112247,USD
+2021-12-12,3.7376,3.7403,3.6167,3.726,97217,USD
+2021-12-13,3.726,3.7392,3.5931,3.6223,118594,USD
+2021-12-14,3.6224,3.6336,3.3986,3.4678,84599,USD
+2021-12-15,3.4678,3.5562,3.3937,3.5355,122089,USD
+2021-12-16,3.5355,3.6507,3.5255,3.5863,94556,USD
+2021-12-17,3.5863,3.6791,3.4823,3.6054,107258,USD
+2021-12-18,3.6054,3.6449,3.4814,3.516,126037,USD
+2021-12-19,3.516,3.6117,3.4552,3.4866,102719,USD
+2021-12-20,3.4866,3.6334,3.4751,3.5752,93145,USD
+2021-12-21,3.5748,3.7183,3.5748,3.6035,101329,USD
+2021-12-22,3.6029,3.7191,3.5912,3.6004,137773,USD
+2021-12-23,3.6004,3.7196,3.5579,3.605,150990,USD
+2021-12-24,3.6061,3.645,3.5615,3.5829,85396,USD
+2021-12-25,3.5827,3.7026,3.5462,3.5519,102362,USD
+2021-12-26,3.5526,3.5728,3.4661,3.4836,95530,USD
+2021-12-27,3.4831,3.6318,3.4522,3.4616,141865,USD
+2021-12-28,3.4616,3.6064,3.4027,3.5946,145680,USD
+2021-12-29,3.5946,3.7386,3.5918,3.737,108260,USD
+2021-12-30,3.737,3.809,3.737,3.8077,157677,USD
+2021-12-31,3.808,3.8306,3.7178,3.7637,186860,USD
+2022-01-01,3.7637,3.8274,3.7617,3.7989,54594,USD
+2022-01-02,3.7989,3.8319,3.7831,3.7833,40529,USD
+2022-01-03,3.7833,3.8193,3.7461,3.7885,84240,USD
+2022-01-04,3.7885,3.8298,3.7599,3.7799,74885,USD
+2022-01-05,3.7798,3.8411,3.7612,3.7984,138302,USD
+2022-01-06,3.7975,3.8518,3.7572,3.7694,168778,USD
+2022-01-07,3.7692,3.8527,3.5391,3.57,152547,USD
+2022-01-08,3.57,3.7692,3.5648,3.7684,130346,USD
+2022-01-09,3.7684,3.8539,3.7525,3.7611,71279,USD
+2022-01-10,3.7611,3.8248,3.717,3.7421,105632,USD
+2022-01-11,3.7421,3.774,3.7318,3.7318,113085,USD
+2022-01-12,3.7318,3.8598,3.7318,3.8594,59329,USD
+2022-01-13,3.8594,3.8729,3.8028,3.803,51230,USD
+2022-01-14,3.803,3.8865,3.7675,3.7701,130865,USD
+2022-01-15,3.7704,3.8644,3.759,3.7699,107760,USD
+2022-01-16,3.7699,3.8676,3.7399,3.7829,58647,USD
+2022-01-17,3.7829,3.8787,3.7402,3.7699,59336,USD
+2022-01-18,3.7699,3.8395,3.6612,3.6726,79063,USD
+2022-01-19,3.6726,3.6864,3.464,3.6524,116634,USD
+2022-01-20,3.6524,3.7097,3.6435,3.7069,46109,USD
+2022-01-21,3.7069,3.8055,3.5191,3.5275,227002,USD
+2022-01-22,3.5317,3.612,3.3759,3.5901,138590,USD
+2022-01-23,3.5901,3.6843,3.5343,3.5557,106831,USD
+2022-01-24,3.5557,3.6216,3.4685,3.5428,158023,USD
+2022-01-25,3.5428,3.5566,3.3525,3.5174,109816,USD
+2022-01-26,3.5174,3.6171,3.3938,3.5886,129648,USD
+2022-01-27,3.5886,3.5942,3.4483,3.4824,73768,USD
+2022-01-28,3.4824,3.4879,3.3996,3.4667,82583,USD
+2022-01-29,3.4667,3.489,3.3616,3.4869,143675,USD
+2022-01-30,3.4869,3.583,3.4701,3.5828,45429,USD
+2022-01-31,3.5808,3.7211,3.362,3.7171,167260,USD
+2022-02-01,3.7171,4.2526,3.6972,4.2523,269887,USD
+2022-02-02,4.2523,4.5468,3.9624,4.1351,349233,USD
+2022-02-03,4.1351,4.1821,3.9597,4.1123,65618,USD
+2022-02-04,4.1123,5.4491,4.0868,5.1619,547592,USD
+2022-02-05,5.1619,5.199,4.776,4.7935,167614,USD
+2022-02-06,4.7935,5.2015,4.5157,5.0862,146906,USD
+2022-02-07,5.0862,5.333,4.821,4.8305,137556,USD
+2022-02-08,4.8305,8.1495,4.8207,7.5789,2373525,USD
+2022-02-09,7.5789,7.6412,6.6148,6.7995,852624,USD
+2022-02-10,6.7995,7.0903,6.0948,6.1294,461623,USD
+2022-02-11,6.1301,6.5128,5.9907,6.1818,104253,USD
+2022-02-12,6.1819,6.2019,5.7338,5.9353,98549,USD
+2022-02-13,5.9353,5.9476,5.8218,5.8302,47974,USD
+2022-02-14,5.8302,5.937,5.7994,5.8476,68230,USD
+2022-02-15,5.844,6.2504,5.8211,5.9297,93639,USD
+2022-02-16,5.9297,5.9768,5.7345,5.8545,89585,USD
+2022-02-17,5.8545,5.869,5.5329,5.5684,100468,USD
+2022-02-18,5.5457,5.7081,5.5266,5.6834,53588,USD
+2022-02-19,5.6852,5.7924,5.589,5.7924,37274,USD
+2022-02-20,5.7931,5.8354,5.669,5.7428,46058,USD
+2022-02-21,5.7422,6.007,5.7309,5.881,58391,USD
+2022-02-22,5.8844,5.8844,5.7596,5.8478,34654,USD
+2022-02-23,5.8478,6.3457,5.8206,6.1153,172779,USD
+2022-02-24,6.1153,6.2015,5.3294,5.7068,172112,USD
+2022-02-25,5.7068,5.9151,5.6818,5.9148,35465,USD
+2022-02-26,5.9148,6.0974,5.8887,6.0572,30452,USD
+2022-02-27,6.0572,6.1132,5.9281,5.961,35995,USD
+2022-02-28,5.961,6.1021,5.7028,5.9488,57319,USD
+2022-03-01,5.9488,6.0839,5.7001,5.9486,142093,USD
+2022-03-02,5.9486,5.9504,5.7349,5.9254,37711,USD
+2022-03-03,5.9254,5.9396,5.5782,5.6196,44632,USD
+2022-03-04,5.6196,5.92,5.5015,5.5355,59164,USD
+2022-03-05,5.5349,5.5349,5.3262,5.3554,38070,USD
+2022-03-06,5.3554,5.3842,5.3228,5.367,30646,USD
+2022-03-07,5.367,5.5278,5.2952,5.3849,39388,USD
+2022-03-08,5.3857,5.6981,5.3769,5.662,32017,USD
+2022-03-09,5.6412,5.8929,5.5896,5.8387,44818,USD
+2022-03-10,5.8381,5.862,5.7915,5.8308,34587,USD
+2022-03-11,5.8308,5.8523,5.805,5.8356,38840,USD
+2022-03-12,5.8356,5.8528,5.8039,5.8446,20576,USD
+2022-03-13,5.8446,5.848,5.8011,5.8285,26095,USD
+2022-03-14,5.8285,5.8902,5.7645,5.8882,52183,USD
+2022-03-15,5.8882,5.9071,5.8351,5.8999,30152,USD
+2022-03-16,5.8999,6.0714,5.7717,6.0377,92621,USD
+2022-03-17,6.0449,6.2415,5.9979,6.2343,23516,USD
+2022-03-18,6.2343,6.2497,5.983,6.0832,61349,USD
+2022-03-19,6.0832,6.2447,6.0044,6.0505,31666,USD
+2022-03-20,6.0505,6.1034,5.9634,6.0628,20907,USD
+2022-03-21,6.0628,6.2122,6.0439,6.1851,26177,USD
+2022-03-22,6.1878,6.2283,5.9884,6.1767,58409,USD
+2022-03-23,6.1766,6.2255,5.9633,6.0414,40268,USD
+2022-03-24,6.0415,6.1412,5.9265,5.9894,50559,USD
+2022-03-25,5.9894,6.0243,5.741,5.9249,52901,USD
+2022-03-26,5.9249,5.9863,5.7664,5.7934,28084,USD
+2022-03-27,5.7934,6.1422,5.7628,6.135,33676,USD
+2022-03-28,6.1267,6.2297,5.9877,6.1351,56264,USD
+2022-03-29,6.1351,6.2247,5.9345,5.9683,39174,USD
+2022-03-30,5.9683,6.1883,5.88,6.0786,38501,USD
+2022-03-31,6.0787,6.1243,5.78,5.8292,53755,USD
+2022-04-01,5.8292,6.0801,5.7471,6.0033,35810,USD
+2022-04-02,6.0033,6.1056,5.92,6.0982,18323,USD
+2022-04-03,6.0982,6.146,5.9151,6.0225,22705,USD
+2022-04-04,6.0225,6.0876,5.9035,6.0309,43909,USD
+2022-04-05,6.0188,6.1263,5.7541,5.7733,30242,USD
+2022-04-06,5.7733,6.1237,5.7496,5.8391,45931,USD
+2022-04-07,5.8391,5.896,5.7902,5.8594,24773,USD
+2022-04-08,5.8594,5.9846,5.7512,5.8772,52547,USD
+2022-04-09,5.8772,5.8796,5.8222,5.8436,18390,USD
+2022-04-10,5.8757,6.0073,5.8396,5.978,29393,USD
+2022-04-11,5.975,6.0007,5.5565,5.5669,66192,USD
+2022-04-12,5.5672,5.9743,5.4941,5.7072,90343,USD
+2022-04-13,5.7083,5.8312,5.6465,5.7101,75920,USD
+2022-04-14,5.7101,5.8331,5.6609,5.7596,43067,USD
+2022-04-15,5.7596,5.9506,5.7427,5.8012,58500,USD
+2022-04-16,5.8012,5.9,5.7632,5.8575,32863,USD
+2022-04-17,5.8575,5.891,5.7534,5.8909,30026,USD
+2022-04-18,5.8909,6.0095,5.7923,5.9636,56377,USD
+2022-04-19,5.9636,6.011,5.7998,5.8551,40785,USD
+2022-04-20,5.8551,5.9863,5.8421,5.9679,37689,USD
+2022-04-21,5.9679,6.0365,5.8988,5.9992,46732,USD
+2022-04-22,5.9992,6.0306,5.848,5.8572,48841,USD
+2022-04-23,5.8572,5.9203,5.7983,5.9134,50480,USD
+2022-04-24,5.8945,5.9549,5.824,5.8516,41382,USD
+2022-04-25,5.8508,5.9839,5.8321,5.9527,57888,USD
+2022-04-26,5.9527,6.0239,5.8024,5.8361,58411,USD
+2022-04-27,5.8361,5.8404,5.7951,5.7999,45692,USD
+2022-04-28,5.7999,5.8354,5.6986,5.7144,137197,USD
+2022-04-29,5.7026,5.8017,5.6949,5.7067,47353,USD
+2022-04-30,5.7067,5.7665,5.6013,5.672,160719,USD
+2022-05-01,5.6868,5.703,5.4745,5.5793,62977,USD
+2022-05-02,5.5795,5.77,5.4568,5.7664,43848,USD
+2022-05-03,5.7664,5.7777,5.6029,5.6145,39498,USD
+2022-05-04,5.6145,5.703,5.5135,5.6384,52912,USD
+2022-05-05,5.6384,5.7062,5.1016,5.1328,230573,USD
+2022-05-06,5.1328,5.4143,5.0542,5.3844,59160,USD
+2022-05-07,5.3844,5.4424,5.2104,5.2729,44752,USD
+2022-05-08,5.2729,5.4351,5.2185,5.3266,49463,USD
+2022-05-09,5.3195,5.4497,5.1979,5.2337,156439,USD
+2022-05-10,5.2337,5.54,5.0995,5.4367,76744,USD
+2022-05-11,5.4229,5.6658,5.1994,5.2318,316412,USD
+2022-05-12,5.2318,5.3809,5.0438,5.1205,260017,USD
+2022-05-13,5.1205,5.3671,5.0698,5.0889,103333,USD
+2022-05-14,5.0889,5.2044,5.0303,5.0609,106968,USD
+2022-05-15,5.0595,5.0753,4.9954,5.0066,242487,USD
+2022-05-16,5.0066,5.0692,4.903,4.9446,153877,USD
+2022-05-17,4.9446,5.0372,4.9246,4.9678,72231,USD
+2022-05-18,4.9678,5.191,4.9418,4.9505,69095,USD
+2022-05-19,4.956,5.2714,4.9487,5.005,71527,USD
+2022-05-20,5.005,5.2395,4.9775,4.9894,63860,USD
+2022-05-21,4.9919,5.0156,4.9309,4.9342,60303,USD
+2022-05-22,4.9342,4.9418,4.896,4.9109,36324,USD
+2022-05-23,4.9128,5.1595,4.8979,4.9101,56039,USD
+2022-05-24,4.9101,5.0736,4.8976,4.9284,57125,USD
+2022-05-25,4.9284,5.0942,4.9047,4.9062,51891,USD
+2022-05-26,4.9062,4.9951,4.8991,4.9171,51351,USD
+2022-05-27,4.9171,4.9602,4.8812,4.9175,45565,USD
+2022-05-28,4.9175,5.0976,4.9043,5.0968,44161,USD
+2022-05-29,5.0968,5.1296,5.0772,5.1276,34439,USD
+2022-05-30,5.1278,5.2451,5.1206,5.2429,69388,USD
+2022-05-31,5.2429,5.3185,5.2329,5.3184,48814,USD
+2022-06-01,5.3184,5.3895,4.8946,4.8981,105884,USD
+2022-06-02,4.8981,4.9566,4.8935,4.943,21520,USD
+2022-06-03,4.943,4.9495,4.89,4.8941,9962,USD
+2022-06-04,4.8941,5.0156,4.8866,4.9919,28067,USD
+2022-06-05,4.9919,5.1101,4.9885,5.1057,32541,USD
+2022-06-06,5.1052,5.3679,5.002,5.1294,63286,USD
+2022-06-07,5.132,5.3159,5.1228,5.3132,41217,USD
+2022-06-08,5.3132,5.3709,5.2736,5.3603,34740,USD
+2022-06-09,5.3603,5.4285,5.3516,5.4266,30263,USD
+2022-06-10,5.4266,5.5217,5.416,5.5051,49530,USD
+2022-06-11,5.5051,5.5866,5.4904,5.4978,31196,USD
+2022-06-12,5.4978,5.5784,5.4905,5.51,37471,USD
+2022-06-13,5.51,5.5342,5.0606,5.3075,356450,USD
+2022-06-14,5.3075,5.4308,5.1997,5.396,111779,USD
+2022-06-15,5.396,5.4771,4.9898,4.9949,367444,USD
+2022-06-16,4.9949,5.0534,4.9891,5.0527,53257,USD
+2022-06-17,5.0528,5.0563,5.0028,5.0511,36252,USD
+2022-06-18,5.0511,5.0987,4.3353,5.0599,666340,USD
+2022-06-19,5.0599,5.1995,5.0489,5.1798,77356,USD
+2022-06-20,5.1798,5.4223,5.1735,5.3994,41907,USD
+2022-06-21,5.3994,5.5978,5.2733,5.5977,152522,USD
+2022-06-22,5.5978,5.9293,5.5977,5.815,84062,USD
+2022-06-23,5.815,6.0149,5.7923,5.7923,80947,USD
+2022-06-24,5.7923,5.8868,5.748,5.8364,55640,USD
+2022-06-25,5.8364,5.9264,5.8286,5.8978,35004,USD
+2022-06-26,5.8978,5.988,5.8978,5.9001,24903,USD
+2022-06-27,5.9001,5.9898,5.7621,5.7624,68401,USD
+2022-06-28,5.7624,5.8889,5.7498,5.7498,33534,USD
+2022-06-29,5.7498,6.0496,5.7474,5.9307,75770,USD
+2022-06-30,5.9307,6.037,5.6823,5.8031,243567,USD
+2022-07-01,5.8031,6.492,5.7904,5.7906,161097,USD
+2022-07-02,5.7906,5.9119,5.6385,5.73,65105,USD
+2022-07-03,5.73,5.9616,5.7153,5.7299,30090,USD
+2022-07-04,5.7299,5.9428,5.7205,5.7304,36681,USD
+2022-07-05,5.7304,5.8942,5.5579,5.7319,81203,USD
+2022-07-06,5.7319,5.9574,5.7204,5.8077,28784,USD
+2022-07-07,5.8077,5.9467,5.7638,5.7833,28851,USD
+2022-07-08,5.7833,5.8454,5.6885,5.7005,38501,USD
+2022-07-09,5.7005,5.8291,5.6883,5.6971,29456,USD
+2022-07-10,5.6971,5.9137,5.6286,5.638,43809,USD
+2022-07-11,5.638,5.7144,5.3801,5.399,78126,USD
+2022-07-12,5.399,5.4824,5.3685,5.3863,42236,USD
+2022-07-13,5.3863,5.5467,5.2803,5.281,152465,USD
+2022-07-14,5.281,5.4748,5.1978,5.3998,96284,USD
+2022-07-15,5.3997,5.6009,5.2076,5.3024,75286,USD
+2022-07-16,5.3024,5.4089,5.2732,5.4067,12264,USD
+2022-07-17,5.4067,5.6039,5.2101,5.2381,84254,USD
+2022-07-18,5.2381,5.4406,5.207,5.4356,44203,USD
+2022-07-19,5.4354,5.4652,5.1764,5.3312,73373,USD
+2022-07-20,5.3312,5.4128,5.2017,5.2379,45061,USD
+2022-07-21,5.2379,5.4015,5.2001,5.3833,41564,USD
+2022-07-22,5.3833,5.5316,5.3752,5.3987,21042,USD
+2022-07-23,5.3988,5.5868,5.1863,5.2263,26186,USD
+2022-07-24,5.2263,5.3654,5.1982,5.2053,19252,USD
+2022-07-25,5.2053,5.2575,5.0704,5.0815,35959,USD
+2022-07-26,5.0811,5.1253,5.0008,5.0931,48764,USD
+2022-07-27,5.0931,5.1993,5.0055,5.1924,25015,USD
+2022-07-28,5.1924,5.3231,5.0599,5.318,34490,USD
+2022-07-29,5.318,5.3448,5.0804,5.1717,37625,USD
+2022-07-30,5.1717,5.2169,5.0502,5.0502,75251,USD
+2022-07-31,5.0502,5.1907,4.9993,4.9995,87543,USD
+2022-08-01,4.9995,5.1915,4.9993,5.1894,52984,USD
+2022-08-02,5.1894,5.3372,4.9989,5.0665,100487,USD
+2022-08-03,5.0665,5.1413,4.9988,5.0149,241966,USD
+2022-08-04,5.0149,5.1915,4.9991,5.0001,182875,USD
+2022-08-05,5.0001,5.1087,4.9491,4.9515,128026,USD
+2022-08-06,4.9515,5.1045,4.9473,4.9496,84626,USD
+2022-08-07,4.9496,5.0564,4.8983,4.8989,119567,USD
+2022-08-08,4.8989,4.9545,4.7996,4.8018,123897,USD
+2022-08-09,4.7997,5.0197,4.7487,5.0197,176620,USD
+2022-08-10,5.0198,5.086,4.7,4.7008,101254,USD
+2022-08-11,4.7008,4.8375,4.6967,4.7049,58756,USD
+2022-08-12,4.7049,4.8668,4.6973,4.796,16625,USD
+2022-08-13,4.796,5.0632,4.7929,4.8891,23186,USD
+2022-08-14,4.8891,5.1368,4.8832,5.1223,35807,USD
+2022-08-15,5.1223,5.3848,5.1124,5.3848,25046,USD
+2022-08-16,5.3848,5.451,5.0974,5.245,26845,USD
+2022-08-17,5.236,5.4274,5.2279,5.2963,25665,USD
+2022-08-18,5.2963,5.3883,5.1498,5.3169,15327,USD
+2022-08-19,5.3169,5.3526,5.0904,5.2035,23939,USD
+2022-08-20,5.2029,5.3206,5.019,5.0643,18717,USD
+2022-08-21,5.0643,5.2005,5.0242,5.112,11418,USD
+2022-08-22,5.112,5.1969,5.0074,5.1006,12474,USD
+2022-08-23,5.1006,5.1684,5.088,5.1684,16089,USD
diff --git a/usd coin.csv b/usd coin.csv
new file mode 100644
index 0000000000000000000000000000000000000000..c04f625e6b89d99cd08d73b8a937fa8aa8ebd55c
--- /dev/null
+++ b/usd coin.csv	
@@ -0,0 +1,1358 @@
+Date,Open,High,Low,Close,Volume,Currency
+2018-12-06,1.016,1.0202,0.9964,1.0028,285492,USD
+2018-12-07,1.0036,1.0185,0.9977,1.0052,388721,USD
+2018-12-08,1.0052,1.0113,1.004,1.0053,218422,USD
+2018-12-09,1.0053,1.0119,1.0045,1.0073,140324,USD
+2018-12-10,1.0073,1.0146,1.0066,1.0079,154410,USD
+2018-12-11,1.0079,1.014,1.0078,1.0125,210872,USD
+2018-12-12,1.0113,1.0197,1.0028,1.0088,308787,USD
+2018-12-13,1.0088,1.0152,1.0044,1.0139,157286,USD
+2018-12-14,1.0139,1.0157,1.0083,1.0129,266774,USD
+2018-12-15,1.0129,1.0183,1.0107,1.0156,65106,USD
+2018-12-16,1.0156,1.0193,1.0119,1.0142,109090,USD
+2018-12-17,1.0142,1.0228,1.003,1.0109,128451,USD
+2018-12-18,1.0109,1.026,1.004,1.0093,232386,USD
+2018-12-19,1.0093,1.0093,0.9918,0.9949,201046,USD
+2018-12-20,0.9949,0.996,0.9598,0.9929,245759,USD
+2018-12-21,0.9929,1.0,0.9572,0.9833,157429,USD
+2018-12-22,0.9833,0.9859,0.9548,0.9568,67163,USD
+2018-12-23,0.9568,1.0058,0.951,1.0045,93575,USD
+2018-12-24,1.0045,1.0274,1.0035,1.0075,271332,USD
+2018-12-25,1.0075,1.0077,0.9909,0.9953,95374,USD
+2018-12-26,0.9953,1.0157,0.993,1.0112,79464,USD
+2018-12-27,1.0112,1.0178,0.9784,0.9824,77474,USD
+2018-12-28,0.9824,1.0313,0.9784,0.9864,151112,USD
+2018-12-29,0.9855,1.028,0.9822,1.0248,121503,USD
+2018-12-30,1.0248,1.0277,0.9981,1.022,122538,USD
+2018-12-31,1.022,1.0364,1.0109,1.0161,136293,USD
+2019-01-01,1.0163,1.0196,1.0066,1.0094,143586,USD
+2019-01-02,1.0094,1.0883,1.0082,1.0704,87209,USD
+2019-01-03,1.0704,1.0786,0.829,0.8521,70468,USD
+2019-01-04,0.8521,0.9686,0.766,0.9652,114574,USD
+2019-01-05,0.9652,0.9774,0.965,0.9702,127840,USD
+2019-01-06,0.9702,0.9805,0.9664,0.976,162111,USD
+2019-01-07,0.976,0.9785,0.9688,0.9689,90602,USD
+2019-01-08,0.9689,0.9689,0.9244,0.9245,86650,USD
+2019-01-09,0.9245,0.9516,0.9245,0.9516,80440,USD
+2019-01-10,0.9516,0.9975,0.9516,0.9859,210648,USD
+2019-01-11,0.9859,0.9957,0.9853,0.9903,119882,USD
+2019-01-12,0.9903,1.0139,0.972,0.973,133997,USD
+2019-01-13,0.973,0.9735,0.9557,0.9649,92148,USD
+2019-01-14,0.9649,1.0161,0.9467,0.9467,89027,USD
+2019-01-15,0.9467,0.9633,0.9296,0.9304,146908,USD
+2019-01-16,0.9304,0.9971,0.9296,0.9873,155339,USD
+2019-01-17,0.9873,0.9919,0.9846,0.9867,121170,USD
+2019-01-18,0.9867,0.9884,0.984,0.9861,162945,USD
+2019-01-19,0.9861,0.9876,0.9805,0.9824,130445,USD
+2019-01-20,0.9824,0.9888,0.9804,0.9865,161533,USD
+2019-01-21,0.9865,0.9975,0.9852,0.9975,112695,USD
+2019-01-22,0.9975,1.005,0.9836,0.9936,113821,USD
+2019-01-23,0.9936,0.9989,0.9897,0.9964,184958,USD
+2019-01-24,0.9964,0.9995,0.9898,0.9917,59268,USD
+2019-01-25,0.995,0.9976,0.9852,0.9926,91173,USD
+2019-01-26,0.9926,0.9934,0.9835,0.9883,82486,USD
+2019-01-27,0.9847,1.0055,0.9836,0.9966,105280,USD
+2019-01-28,0.9966,1.0062,0.9791,0.9994,89659,USD
+2019-01-29,0.9994,1.0165,0.9971,1.0061,100429,USD
+2019-01-30,1.0061,1.0372,1.0003,1.0244,121903,USD
+2019-01-31,1.0244,1.0382,1.0211,1.0342,110230,USD
+2019-02-01,1.0342,1.0637,1.0223,1.0505,97259,USD
+2019-02-02,1.0505,1.0733,1.0067,1.0237,102288,USD
+2019-02-03,1.0237,1.0257,1.016,1.0167,92965,USD
+2019-02-04,1.0167,1.0254,1.0137,1.0168,271691,USD
+2019-02-05,1.0166,1.0206,1.0069,1.0163,94673,USD
+2019-02-06,1.0163,1.0251,0.9454,1.0229,99237,USD
+2019-02-07,1.0229,1.0253,0.9972,1.0046,181267,USD
+2019-02-08,1.0046,1.0425,0.9985,1.0208,212377,USD
+2019-02-09,1.0208,1.0232,0.9662,0.9832,91588,USD
+2019-02-10,0.9789,1.0066,0.9705,0.9917,91035,USD
+2019-02-11,0.9895,0.9971,0.9878,0.9953,91428,USD
+2019-02-12,0.9953,1.0426,0.9887,1.0196,99899,USD
+2019-02-13,1.0212,1.024,1.0074,1.0101,84603,USD
+2019-02-14,1.0184,1.0201,1.0068,1.0116,86484,USD
+2019-02-15,1.0116,1.0167,0.959,1.0006,83956,USD
+2019-02-16,1.0066,1.0067,0.9968,1.0003,82142,USD
+2019-02-17,1.0003,1.0229,0.9968,1.0049,121836,USD
+2019-02-18,1.0067,1.0338,0.9981,1.0189,89022,USD
+2019-02-19,1.0239,1.0439,1.0128,1.0301,111565,USD
+2019-02-20,1.0301,1.0599,1.0064,1.0383,39769,USD
+2019-02-21,1.0383,1.0442,1.0163,1.0231,133499,USD
+2019-02-22,1.0231,1.0501,1.0225,1.0364,87076,USD
+2019-02-23,1.0364,1.0501,1.0139,1.0302,120630,USD
+2019-02-24,1.0302,1.0334,0.9701,0.9739,125899,USD
+2019-02-25,0.9739,0.9884,0.9703,0.9754,118429,USD
+2019-02-26,0.9754,0.9966,0.9565,0.9895,114949,USD
+2019-02-27,0.9925,1.0045,0.9868,0.9882,109290,USD
+2019-02-28,0.9882,1.0045,0.984,0.9941,105530,USD
+2019-03-01,0.9941,1.0266,0.9907,1.0193,87756,USD
+2019-03-02,1.0193,1.0231,0.9946,0.9959,82385,USD
+2019-03-03,0.9979,1.0044,0.9946,0.9998,84022,USD
+2019-03-04,1.0023,1.0039,0.9667,0.9738,101989,USD
+2019-03-05,0.9739,1.011,0.9735,0.9972,106234,USD
+2019-03-06,0.9991,1.0045,0.9947,1.0042,81267,USD
+2019-03-07,1.0042,1.014,0.9947,1.0055,82614,USD
+2019-03-08,1.0055,1.0236,1.0044,1.0235,83357,USD
+2019-03-09,1.0235,1.0432,1.0233,1.0313,82490,USD
+2019-03-10,1.0313,1.0341,1.0141,1.0161,80784,USD
+2019-03-11,1.0188,1.0237,0.9877,0.9969,102437,USD
+2019-03-12,0.9969,1.0088,0.9896,1.0083,401946,USD
+2019-03-13,1.0083,1.0088,0.997,1.0035,100201,USD
+2019-03-14,1.0035,1.0048,0.9996,1.0024,101100,USD
+2019-03-15,1.0017,1.0094,1.0012,1.0023,104932,USD
+2019-03-16,1.0023,1.0252,1.0005,1.0161,109300,USD
+2019-03-17,1.0131,1.025,1.0113,1.0139,124148,USD
+2019-03-18,1.0139,1.0194,1.0004,1.008,97425,USD
+2019-03-19,1.0083,1.0094,1.0004,1.0066,92375,USD
+2019-03-20,1.0073,1.0092,1.0004,1.0023,105495,USD
+2019-03-21,1.0023,1.0227,1.0006,1.0072,115289,USD
+2019-03-22,1.0044,1.0099,1.0013,1.0064,123852,USD
+2019-03-23,1.0064,1.0193,1.0006,1.0075,90451,USD
+2019-03-24,1.0024,1.0103,0.9869,0.9884,89170,USD
+2019-03-25,0.9884,1.0002,0.9869,0.9967,132297,USD
+2019-03-26,0.9967,0.9998,0.9858,0.9864,84049,USD
+2019-03-27,0.9864,1.0106,0.9859,0.9965,220877,USD
+2019-03-28,0.9965,1.0036,0.9872,0.9975,76918,USD
+2019-03-29,1.001,1.0109,0.9949,1.0063,111985,USD
+2019-03-30,1.0063,1.0173,1.0028,1.0099,107365,USD
+2019-03-31,1.0099,1.0147,1.0027,1.0053,98524,USD
+2019-04-01,1.0088,1.011,1.0016,1.0035,155695,USD
+2019-04-02,1.0035,1.017,0.9522,0.9955,182421,USD
+2019-04-03,0.9965,1.0178,0.9813,0.9849,126774,USD
+2019-04-04,0.9849,1.055,0.9767,0.9834,120698,USD
+2019-04-05,0.9833,1.0118,0.9778,0.9845,167877,USD
+2019-04-06,0.9845,0.99,0.9704,0.9737,117138,USD
+2019-04-07,0.9753,1.0175,0.9705,0.9763,117361,USD
+2019-04-08,0.9763,1.0195,0.975,0.9914,182822,USD
+2019-04-09,0.9914,1.0091,0.9841,0.9869,97931,USD
+2019-04-10,0.9895,1.0289,0.9839,1.0185,162372,USD
+2019-04-11,1.0185,1.0212,0.9804,0.9904,118492,USD
+2019-04-12,0.9887,1.0086,0.9757,1.0034,109532,USD
+2019-04-13,1.0034,1.0077,0.9913,0.9986,93635,USD
+2019-04-14,0.9986,1.008,0.9926,0.9969,100052,USD
+2019-04-15,0.9969,1.0302,0.9836,0.9911,159253,USD
+2019-04-16,0.9911,1.0166,0.9883,1.0092,118941,USD
+2019-04-17,1.0092,1.0263,0.9833,0.9921,260187,USD
+2019-04-18,0.9921,1.0353,0.9898,1.019,88902,USD
+2019-04-19,1.0208,1.0281,0.9596,0.9786,167981,USD
+2019-04-20,0.9786,0.9984,0.9737,0.9905,99656,USD
+2019-04-21,0.9905,1.0014,0.9503,0.9584,88619,USD
+2019-04-22,0.9584,0.9774,0.9492,0.9726,160887,USD
+2019-04-23,0.9726,0.9849,0.9369,0.9427,90031,USD
+2019-04-24,0.9427,0.986,0.9366,0.985,133294,USD
+2019-04-25,0.985,1.0229,0.9545,1.0112,496624,USD
+2019-04-26,1.011,1.045,1.011,1.0445,1782707,USD
+2019-04-27,1.0445,1.0449,1.0001,1.0021,154422,USD
+2019-04-28,1.0021,1.0137,0.9989,1.0047,158428,USD
+2019-04-29,1.0047,1.0131,0.998,1.0035,159614,USD
+2019-04-30,1.0035,1.0153,1.0032,1.0107,114661,USD
+2019-05-01,1.0107,1.0249,1.003,1.0174,152150,USD
+2019-05-02,1.0174,1.0234,1.0084,1.022,142503,USD
+2019-05-03,1.0233,1.0335,1.0067,1.0212,390488,USD
+2019-05-04,1.0212,1.0251,1.0066,1.0078,237627,USD
+2019-05-05,1.0078,1.0217,1.0001,1.0051,118892,USD
+2019-05-06,1.0051,1.0248,0.9946,1.017,269559,USD
+2019-05-07,1.017,1.026,1.0144,1.0221,228408,USD
+2019-05-08,1.0216,1.0269,1.0126,1.0189,196892,USD
+2019-05-09,1.02,1.0223,1.005,1.0066,959691,USD
+2019-05-10,1.0066,1.0201,1.0026,1.0064,2324544,USD
+2019-05-11,1.0064,1.0082,0.9898,0.9983,4396700,USD
+2019-05-12,0.9983,1.0039,0.9896,1.0019,3649144,USD
+2019-05-13,1.0019,1.0094,0.9905,0.9956,2522309,USD
+2019-05-14,0.9956,1.0074,0.993,1.0016,1718074,USD
+2019-05-15,1.0016,1.0038,0.9934,0.9978,1909831,USD
+2019-05-16,0.9975,1.0107,0.9961,0.9991,1825011,USD
+2019-05-17,0.9991,1.0363,0.9944,1.0,2063206,USD
+2019-05-18,1.0,1.0,0.994,0.9958,697392,USD
+2019-05-19,0.9958,1.0003,0.9913,0.9971,1173640,USD
+2019-05-20,0.9971,1.0014,0.9939,0.9953,900828,USD
+2019-05-21,0.9952,1.0007,0.9934,0.9965,872548,USD
+2019-05-22,0.996,1.0055,0.9952,1.0017,953032,USD
+2019-05-23,1.0017,1.0024,0.9911,0.9954,410709,USD
+2019-05-24,0.9966,1.014,0.9948,1.0134,239096,USD
+2019-05-25,1.0133,1.0216,1.0092,1.0204,166499,USD
+2019-05-26,1.0204,1.0217,0.9881,0.9952,842652,USD
+2019-05-27,0.995,0.9988,0.9828,0.9956,835753,USD
+2019-05-28,0.9956,1.0039,0.9947,1.0004,283444,USD
+2019-05-29,1.0,1.0032,0.9867,0.9895,252941,USD
+2019-05-30,0.9881,1.0035,0.9847,0.992,820454,USD
+2019-05-31,0.992,1.0024,0.992,0.9978,784952,USD
+2019-06-01,0.9982,1.0036,0.996,1.0,639878,USD
+2019-06-02,1.0,1.0043,0.9977,0.9989,206178,USD
+2019-06-03,0.9987,1.0039,0.9939,0.9992,540970,USD
+2019-06-04,0.9996,1.0083,0.9956,0.9998,750101,USD
+2019-06-05,0.9998,1.0007,0.9889,0.9902,335497,USD
+2019-06-06,0.9902,0.9999,0.9784,0.9968,227410,USD
+2019-06-07,0.995,0.9993,0.992,0.9963,329363,USD
+2019-06-08,0.9963,0.9988,0.9878,0.9907,192817,USD
+2019-06-09,0.9907,0.9974,0.963,0.9858,208797,USD
+2019-06-10,0.9858,0.997,0.9815,0.995,351740,USD
+2019-06-11,0.9942,1.0022,0.9746,0.9808,218428,USD
+2019-06-12,0.9844,0.9962,0.9706,0.9937,809018,USD
+2019-06-13,0.9937,1.0009,0.9926,0.9971,426314,USD
+2019-06-14,0.9971,1.0101,0.9892,1.0082,224936,USD
+2019-06-15,1.0082,1.0088,0.9937,1.0002,405975,USD
+2019-06-16,1.0002,1.0048,0.9977,1.0015,791541,USD
+2019-06-17,1.0015,1.0337,0.9774,0.9872,103016,USD
+2019-06-18,0.9872,1.0226,0.9775,1.0069,140086,USD
+2019-06-19,1.0069,1.0227,0.9995,1.0064,146383,USD
+2019-06-20,1.0064,1.0162,1.004,1.0075,169672,USD
+2019-06-21,1.007,1.0106,0.9648,0.9948,275686,USD
+2019-06-22,0.9948,1.0064,0.9901,1.004,446108,USD
+2019-06-23,1.004,1.006,0.9887,1.0035,191994,USD
+2019-06-24,1.0035,1.0185,0.9935,1.0125,102683,USD
+2019-06-25,1.0125,1.0364,1.0063,1.023,102843,USD
+2019-06-26,1.023,1.0421,0.9855,1.006,393666,USD
+2019-06-27,1.006,1.0278,0.9987,1.0146,743627,USD
+2019-06-28,1.0146,1.0277,1.0048,1.013,185935,USD
+2019-06-29,1.0138,1.0202,0.9938,1.0143,216253,USD
+2019-06-30,1.0146,1.0178,0.9828,0.9848,122514,USD
+2019-07-01,0.9848,1.0165,0.9829,1.0127,193712,USD
+2019-07-02,1.0127,1.0317,0.9939,1.0013,150509,USD
+2019-07-03,1.0013,1.015,0.9913,1.0022,149736,USD
+2019-07-04,1.0022,1.0099,0.9906,0.9913,176151,USD
+2019-07-05,0.9913,1.0001,0.9895,0.995,165603,USD
+2019-07-06,0.995,0.9986,0.9864,0.9926,83440,USD
+2019-07-07,0.9926,1.0,0.9867,0.9952,108520,USD
+2019-07-08,0.9952,1.0063,0.9893,1.0006,82625,USD
+2019-07-09,1.0006,1.0049,0.9935,0.9977,470072,USD
+2019-07-10,0.9977,1.0062,0.993,1.0014,256041,USD
+2019-07-11,1.0014,1.0033,0.9946,1.0012,1286200,USD
+2019-07-12,1.0012,1.0131,0.9972,1.007,184498,USD
+2019-07-13,1.007,1.0079,0.9944,1.0012,561765,USD
+2019-07-14,1.0012,1.0065,0.9973,0.9999,798330,USD
+2019-07-15,0.9999,1.0152,0.9959,1.0054,220935,USD
+2019-07-16,1.0054,1.0095,0.9948,0.9966,366476,USD
+2019-07-17,0.9966,1.0042,0.9905,0.9957,158862,USD
+2019-07-18,0.9957,1.0037,0.9871,0.9988,692479,USD
+2019-07-19,0.9988,1.0068,0.9973,1.0007,432449,USD
+2019-07-20,1.0007,1.0077,0.9981,1.0006,499824,USD
+2019-07-21,1.0006,1.0057,0.9966,0.9985,607974,USD
+2019-07-22,0.9985,1.004,0.997,1.0008,661506,USD
+2019-07-23,1.0008,1.011,0.9989,1.0021,299327,USD
+2019-07-24,1.0021,1.0057,0.9951,0.996,182303,USD
+2019-07-25,0.996,1.0113,0.9933,0.9983,130200,USD
+2019-07-26,0.9983,1.0033,0.9932,0.9986,211701,USD
+2019-07-27,0.9986,1.0033,0.9946,0.9993,406063,USD
+2019-07-28,0.9993,1.0047,0.9955,0.9983,305427,USD
+2019-07-29,0.9983,1.0091,0.9967,0.9983,271702,USD
+2019-07-30,0.9988,1.0005,0.985,0.9939,524069,USD
+2019-07-31,0.9925,1.0006,0.9916,0.9985,452522,USD
+2019-08-01,0.9985,1.0079,0.9766,0.9964,112023,USD
+2019-08-02,0.9964,1.0171,0.9924,1.0026,255275,USD
+2019-08-03,1.0026,1.0079,0.9969,1.0011,195596,USD
+2019-08-04,1.0011,1.0024,0.9793,0.9847,140206,USD
+2019-08-05,0.9847,0.9976,0.9724,0.9958,276738,USD
+2019-08-06,0.9958,1.0029,0.9896,1.0015,22483548,USD
+2019-08-07,1.0016,1.0061,0.9999,1.0005,19736250,USD
+2019-08-08,1.0005,1.0067,1.0001,1.0012,16845520,USD
+2019-08-09,1.0012,1.0036,1.0,1.0017,13089639,USD
+2019-08-10,1.0017,1.0087,0.9956,1.0028,18443792,USD
+2019-08-11,1.0028,1.0035,0.9751,1.0011,10438425,USD
+2019-08-12,1.0012,1.0037,0.9939,1.0014,15071300,USD
+2019-08-13,1.0014,1.0062,0.9994,1.0033,12694608,USD
+2019-08-14,1.0032,1.0065,1.0006,1.0032,16009931,USD
+2019-08-15,1.0032,1.0055,0.9873,1.0009,21524280,USD
+2019-08-16,1.0011,1.0066,0.9643,0.9994,22867292,USD
+2019-08-17,0.9994,1.002,0.9983,1.0002,15470039,USD
+2019-08-18,1.0002,1.0018,0.9852,0.9991,13713796,USD
+2019-08-19,0.9991,1.0123,0.9625,0.9992,17592194,USD
+2019-08-20,0.9992,1.0027,0.997,0.9996,16454094,USD
+2019-08-21,0.9996,1.0039,0.9993,1.0013,16429739,USD
+2019-08-22,1.0013,1.0021,0.998,0.9991,17938578,USD
+2019-08-23,0.9991,1.0005,0.9966,0.9987,25404696,USD
+2019-08-24,0.9987,1.0008,0.9953,0.999,18663984,USD
+2019-08-25,0.999,1.0032,0.9847,1.0,22651412,USD
+2019-08-26,1.0001,1.0055,0.9971,1.0017,30568188,USD
+2019-08-27,1.0017,1.0149,0.9996,1.0015,19459944,USD
+2019-08-28,1.0015,1.0081,0.9747,1.0006,32604596,USD
+2019-08-29,1.0005,1.0102,0.9688,1.0001,21205188,USD
+2019-08-30,1.0002,1.0028,0.8814,0.9993,19322334,USD
+2019-08-31,0.9993,1.0004,0.999,0.9995,17709776,USD
+2019-09-01,0.9995,0.9999,0.9976,0.9976,17443806,USD
+2019-09-02,0.9976,1.0003,0.9915,0.9977,31487408,USD
+2019-09-03,0.9977,1.0,0.9974,0.9985,24835810,USD
+2019-09-04,0.9985,1.0034,0.9973,0.9991,19844410,USD
+2019-09-05,0.9991,1.0003,0.9925,0.9992,13091347,USD
+2019-09-06,0.9992,1.0042,0.9793,0.9989,23130616,USD
+2019-09-07,0.999,1.0075,0.9914,0.9977,11187484,USD
+2019-09-08,0.9976,1.0119,0.9789,0.999,9067585,USD
+2019-09-09,0.999,1.009,0.9746,0.9993,17796672,USD
+2019-09-10,0.9993,1.0048,0.9854,1.0005,18471662,USD
+2019-09-11,1.0005,1.0089,0.9901,1.0,13658865,USD
+2019-09-12,1.0,1.0054,0.9837,0.9987,14208551,USD
+2019-09-13,0.9987,1.0012,0.9937,0.9983,15364436,USD
+2019-09-14,0.9981,1.0008,0.9874,0.9976,12280989,USD
+2019-09-15,0.9976,1.0001,0.9912,0.999,10075355,USD
+2019-09-16,0.999,1.0039,0.995,0.9985,19118778,USD
+2019-09-17,0.9985,1.0014,0.9977,0.9997,30922970,USD
+2019-09-18,0.9997,1.001,0.9983,0.9999,22959776,USD
+2019-09-19,0.9999,1.0047,0.9954,0.9979,28686956,USD
+2019-09-20,0.9978,1.0017,0.9976,1.0004,20896692,USD
+2019-09-21,1.0004,1.0013,0.9992,1.0008,11440370,USD
+2019-09-22,1.0008,1.0017,0.9997,1.0001,14598162,USD
+2019-09-23,1.0001,1.0026,0.9997,1.0007,20361420,USD
+2019-09-24,1.0007,1.0075,0.99,0.9965,36435640,USD
+2019-09-25,0.9965,1.0002,0.9962,0.9996,18982932,USD
+2019-09-26,0.9996,1.0019,0.9992,0.9998,18017158,USD
+2019-09-27,0.9998,1.0013,0.9975,0.9981,12560949,USD
+2019-09-28,0.9981,0.9995,0.9974,0.9981,16510417,USD
+2019-09-29,0.9981,0.9998,0.9979,0.9985,11586056,USD
+2019-09-30,0.9985,1.0006,0.9975,0.9978,14928580,USD
+2019-10-01,0.9978,0.9992,0.9966,0.9975,13129473,USD
+2019-10-02,0.9975,0.9995,0.9971,0.9975,23849088,USD
+2019-10-03,0.9975,1.0006,0.9972,0.9988,29112656,USD
+2019-10-04,0.9988,1.0008,0.9976,0.9978,18071184,USD
+2019-10-05,0.9978,0.9994,0.9978,0.998,18842116,USD
+2019-10-06,0.998,0.9998,0.9973,0.9996,25442584,USD
+2019-10-07,0.9996,1.0,0.9976,0.998,28015368,USD
+2019-10-08,0.998,0.9998,0.9975,0.9989,23807968,USD
+2019-10-09,0.9989,1.0006,0.9974,0.9976,29466098,USD
+2019-10-10,0.9976,0.9987,0.9966,0.997,29977536,USD
+2019-10-11,0.997,1.0005,0.9966,0.9993,19514752,USD
+2019-10-12,0.9993,0.9999,0.9981,0.9993,10036928,USD
+2019-10-13,0.9993,0.9997,0.9977,0.9994,9374233,USD
+2019-10-14,0.9994,0.9998,0.9979,0.9993,9650094,USD
+2019-10-15,0.9994,1.0008,0.9986,1.0004,12144286,USD
+2019-10-16,1.0003,1.0009,0.9992,0.9995,12907257,USD
+2019-10-17,0.9995,1.0006,0.999,0.9995,12526155,USD
+2019-10-18,0.9995,1.0002,0.9989,0.999,12619645,USD
+2019-10-19,0.999,0.9999,0.9985,0.9988,5701882,USD
+2019-10-20,0.9989,0.9997,0.9981,0.9984,7315130,USD
+2019-10-21,0.9984,0.9999,0.9979,0.9982,18257416,USD
+2019-10-22,0.9982,0.9996,0.9978,0.9991,20714712,USD
+2019-10-23,0.9991,1.0009,0.9986,0.9995,24408320,USD
+2019-10-24,0.9993,0.9998,0.9976,0.9986,17335420,USD
+2019-10-25,0.9983,0.9997,0.9914,0.9983,25565932,USD
+2019-10-26,0.9984,0.9997,0.9923,0.9975,30242254,USD
+2019-10-27,0.9975,0.9984,0.9965,0.9972,13149031,USD
+2019-10-28,0.9971,0.9994,0.9964,0.9982,22462778,USD
+2019-10-29,0.998,0.9998,0.9974,0.9979,18945532,USD
+2019-10-30,0.9979,1.0002,0.9972,0.9991,24545720,USD
+2019-10-31,0.9991,1.0001,0.9978,0.9983,18870456,USD
+2019-11-01,0.9983,1.0001,0.9967,0.9988,21382760,USD
+2019-11-02,0.9988,0.9992,0.9972,0.9977,18127284,USD
+2019-11-03,0.9977,1.0,0.997,0.9991,13777481,USD
+2019-11-04,0.9991,1.0002,0.9942,0.9978,23853840,USD
+2019-11-05,0.9978,0.9999,0.9974,0.999,12253634,USD
+2019-11-06,0.999,1.0006,0.9988,1.0,10523378,USD
+2019-11-07,1.0,1.0023,0.9998,1.0007,11649394,USD
+2019-11-08,1.0008,1.0043,1.0005,1.0014,12367306,USD
+2019-11-09,1.0014,1.0018,0.9981,1.0004,7636134,USD
+2019-11-10,1.0004,1.0029,0.9994,1.0017,10302918,USD
+2019-11-11,1.0017,1.0051,0.9991,1.0015,16586945,USD
+2019-11-12,1.0015,1.0032,1.0003,1.0007,21817180,USD
+2019-11-13,1.0007,1.0032,0.9992,1.002,23835208,USD
+2019-11-14,1.002,1.0039,1.0016,1.0023,15113846,USD
+2019-11-15,1.0023,1.0039,1.0007,1.0017,11534791,USD
+2019-11-16,1.0017,1.0018,1.0,1.0011,14774318,USD
+2019-11-17,1.0011,1.0017,1.0002,1.0004,14714887,USD
+2019-11-18,1.0004,1.0042,1.0002,1.0021,20797648,USD
+2019-11-19,1.0021,1.0035,1.0008,1.0015,18105900,USD
+2019-11-20,1.0015,1.0044,0.9997,1.0021,17120940,USD
+2019-11-21,1.0021,1.0073,1.0004,1.0011,15718528,USD
+2019-11-22,1.0011,1.0038,0.9981,0.9989,43185124,USD
+2019-11-23,0.9989,0.9995,0.998,0.9984,31892096,USD
+2019-11-24,0.9984,1.0001,0.9984,0.9995,19534700,USD
+2019-11-25,0.9995,1.0003,0.9959,0.9987,27312864,USD
+2019-11-26,0.999,1.0016,0.9986,0.9992,29657170,USD
+2019-11-27,0.9992,1.0004,0.9984,0.9991,54663004,USD
+2019-11-28,0.9991,0.9999,0.9985,0.9989,41430284,USD
+2019-11-29,0.9989,1.0,0.9985,0.9988,31856156,USD
+2019-11-30,0.9988,1.0,0.9985,0.9991,29312458,USD
+2019-12-01,0.9991,1.0005,0.9987,0.999,37768104,USD
+2019-12-02,0.9988,1.0003,0.9988,0.9993,23871712,USD
+2019-12-03,0.9993,1.0004,0.9984,0.9991,23870656,USD
+2019-12-04,0.9991,1.0007,0.9978,0.9996,25219672,USD
+2019-12-05,0.9996,1.0011,0.9989,0.9993,13951300,USD
+2019-12-06,0.9993,1.0003,0.9983,0.9987,16551354,USD
+2019-12-07,0.9986,1.0007,0.9982,0.9986,16145069,USD
+2019-12-08,0.9986,0.9994,0.9961,0.999,13593696,USD
+2019-12-09,0.999,1.0009,0.998,1.0,22784992,USD
+2019-12-10,1.0,1.0018,0.9996,0.9998,20953310,USD
+2019-12-11,0.9998,1.0014,0.9997,1.0008,17955640,USD
+2019-12-12,1.0008,1.002,1.0005,1.001,16512191,USD
+2019-12-13,1.001,1.0022,0.9999,1.0006,14558855,USD
+2019-12-14,1.0006,1.0015,1.0002,1.0006,17807360,USD
+2019-12-15,1.0006,1.0018,1.0002,1.0014,15280215,USD
+2019-12-16,1.0014,1.0027,1.0006,1.0021,16238151,USD
+2019-12-17,1.0021,1.0026,1.0007,1.0013,20572956,USD
+2019-12-18,1.0013,1.0017,0.9985,0.9989,26262144,USD
+2019-12-19,0.9989,1.0014,0.9984,1.0005,23623328,USD
+2019-12-20,1.0005,1.0012,0.9995,0.9998,16725806,USD
+2019-12-21,0.9998,1.0001,0.999,0.9996,18239976,USD
+2019-12-22,0.9996,1.0002,0.9989,0.9989,17201224,USD
+2019-12-23,0.9989,1.0007,0.9982,1.0005,21450148,USD
+2019-12-24,1.0005,1.0023,1.0,1.0009,19448844,USD
+2019-12-25,1.0009,1.002,0.9993,1.0011,10078000,USD
+2019-12-26,1.0011,1.0024,1.0009,1.0022,9323518,USD
+2019-12-27,1.0022,1.0043,1.0012,1.0016,11202470,USD
+2019-12-28,1.0016,1.0032,1.0012,1.0019,10659192,USD
+2019-12-29,1.0019,1.003,0.9998,1.0011,15787522,USD
+2019-12-30,1.0011,1.0036,1.0011,1.0032,14535076,USD
+2019-12-31,1.0032,1.0075,1.0028,1.0037,12120642,USD
+2020-01-01,1.0037,1.0042,1.0025,1.0035,7285477,USD
+2020-01-02,1.0035,1.0046,1.0023,1.0027,10654398,USD
+2020-01-03,1.0027,1.0036,1.0005,1.0011,11584591,USD
+2020-01-04,1.0011,1.0022,1.0006,1.0009,6668267,USD
+2020-01-05,1.0009,1.0017,0.9985,1.001,7980494,USD
+2020-01-06,1.001,1.0015,0.9998,0.9999,10587246,USD
+2020-01-07,0.9999,1.0017,0.998,0.9991,14436945,USD
+2020-01-08,0.9991,1.0015,0.9985,1.001,16181339,USD
+2020-01-09,1.001,1.0012,0.9997,1.0007,9753297,USD
+2020-01-10,1.0007,1.002,0.9999,1.0008,19751496,USD
+2020-01-11,1.0008,1.0013,0.9999,1.0005,15892520,USD
+2020-01-12,1.0005,1.0013,0.9996,1.0004,16870938,USD
+2020-01-13,1.0004,1.0021,1.0,1.0007,22319762,USD
+2020-01-14,1.0007,1.0029,0.9991,1.0,31751042,USD
+2020-01-15,1.0,1.0024,0.9997,1.0013,19444728,USD
+2020-01-16,1.0013,1.0033,1.0007,1.0013,25577454,USD
+2020-01-17,1.0014,1.0027,1.0005,1.0018,26598360,USD
+2020-01-18,1.0018,1.002,1.0002,1.0008,23889848,USD
+2020-01-19,1.0008,1.0034,1.0002,1.0007,25833166,USD
+2020-01-20,1.0007,1.0024,1.0006,1.0015,20237882,USD
+2020-01-21,1.0015,1.0029,1.0012,1.0016,19077736,USD
+2020-01-22,1.0016,1.0039,1.0012,1.003,14239953,USD
+2020-01-23,1.003,1.0042,1.0016,1.0026,17868652,USD
+2020-01-24,1.0026,1.003,1.0012,1.002,15506620,USD
+2020-01-25,1.002,1.0048,1.0017,1.0024,14983055,USD
+2020-01-26,1.0024,1.0033,1.0013,1.0021,16197663,USD
+2020-01-27,1.0021,1.0034,1.0012,1.0018,19255544,USD
+2020-01-28,1.0018,1.0028,0.9995,0.9997,31672196,USD
+2020-01-29,0.9997,1.0028,0.9997,1.0018,21200596,USD
+2020-01-30,1.0018,1.0031,1.0007,1.0013,21880814,USD
+2020-01-31,1.0014,1.0029,1.0013,1.0017,22560588,USD
+2020-02-01,1.0017,1.0019,1.0005,1.0011,22368792,USD
+2020-02-02,1.0011,1.0021,1.0001,1.0015,21558670,USD
+2020-02-03,1.0015,1.003,0.9997,1.0017,24030132,USD
+2020-02-04,1.0017,1.0038,1.0017,1.0034,27981920,USD
+2020-02-05,1.0034,1.0036,0.9987,1.0003,36729264,USD
+2020-02-06,1.0003,1.0024,0.9997,1.0021,33936768,USD
+2020-02-07,1.0022,1.0027,1.0011,1.0014,22259414,USD
+2020-02-08,1.0014,1.002,0.9989,0.9994,15353194,USD
+2020-02-09,0.9994,1.0008,0.9981,0.9992,25767264,USD
+2020-02-10,0.9992,1.0013,0.9985,1.0003,29854718,USD
+2020-02-11,1.0003,1.0009,0.9953,0.9958,31219600,USD
+2020-02-12,0.9958,0.9998,0.9952,0.9978,24183852,USD
+2020-02-13,0.9978,1.0018,0.9971,1.0002,25317900,USD
+2020-02-14,1.0002,1.0018,0.998,0.998,31825638,USD
+2020-02-15,0.998,1.002,0.9976,0.9999,26822792,USD
+2020-02-16,0.9999,1.0007,0.9983,0.9997,23439484,USD
+2020-02-17,0.9997,1.0005,0.997,0.9994,21341878,USD
+2020-02-18,0.9994,0.9999,0.9969,0.9976,32284348,USD
+2020-02-19,0.9976,1.0108,0.9969,0.9996,29218388,USD
+2020-02-20,0.9996,1.0013,0.9992,0.9994,38356260,USD
+2020-02-21,0.9994,0.9998,0.9984,0.9985,29697536,USD
+2020-02-22,0.9985,0.9999,0.9979,0.9985,15637361,USD
+2020-02-23,0.9985,0.9986,0.9967,0.9972,21903750,USD
+2020-02-24,0.9972,1.0012,0.9968,1.0003,23692292,USD
+2020-02-25,1.0003,1.0015,0.9994,1.001,26434832,USD
+2020-02-26,1.001,1.0025,1.0003,1.0007,36218708,USD
+2020-02-27,1.0007,1.0013,0.9993,1.0005,25688584,USD
+2020-02-28,1.0006,1.0016,0.9981,0.9983,20763608,USD
+2020-02-29,0.9983,1.0003,0.9981,1.0,19604208,USD
+2020-03-01,1.0,1.0017,0.9994,1.001,22427640,USD
+2020-03-02,1.0009,1.0015,0.999,0.9993,23739020,USD
+2020-03-03,0.9993,1.0004,0.9984,1.0001,26668924,USD
+2020-03-04,1.0001,1.0005,0.9989,0.9994,25287836,USD
+2020-03-05,0.9994,1.0008,0.998,0.9982,31615874,USD
+2020-03-06,0.9982,0.9992,0.9974,0.9977,28848568,USD
+2020-03-07,0.9977,0.999,0.9971,0.999,24347198,USD
+2020-03-08,0.999,1.0004,0.9977,1.0003,35727600,USD
+2020-03-09,1.0003,1.0009,0.9987,1.0004,38160940,USD
+2020-03-10,1.0004,1.0007,0.999,1.0,28591440,USD
+2020-03-11,1.0,1.0007,0.9986,0.9996,26315428,USD
+2020-03-12,0.9996,1.0155,0.9973,0.9973,71971400,USD
+2020-03-13,0.9973,1.0068,0.9871,0.9918,60901488,USD
+2020-03-14,0.9918,1.0022,0.9906,1.0018,19961436,USD
+2020-03-15,1.0017,1.0031,0.9973,1.0027,20964184,USD
+2020-03-16,1.0027,1.0048,0.9976,0.9986,34703628,USD
+2020-03-17,0.9986,0.9991,0.9938,0.9965,39977572,USD
+2020-03-18,0.9965,0.9984,0.995,0.9964,29713992,USD
+2020-03-19,0.9964,0.9979,0.9935,0.9971,52220672,USD
+2020-03-20,0.9971,1.0008,0.9955,0.9998,48153824,USD
+2020-03-21,0.9998,1.0003,0.9977,0.9989,31394412,USD
+2020-03-22,0.9989,0.9996,0.997,0.9995,28204896,USD
+2020-03-23,0.9995,1.0,0.9954,0.996,30038494,USD
+2020-03-24,0.996,0.9981,0.9952,0.9971,32052856,USD
+2020-03-25,0.9971,0.9987,0.9963,0.9978,24228404,USD
+2020-03-26,0.9978,0.9987,0.9964,0.9964,22190560,USD
+2020-03-27,0.9964,0.9995,0.9955,0.9992,26090192,USD
+2020-03-28,0.9992,1.0,0.9975,0.9981,25144300,USD
+2020-03-29,0.9981,1.0002,0.9976,1.0002,22627512,USD
+2020-03-30,1.0002,1.0002,0.9964,0.9982,34886784,USD
+2020-03-31,0.9982,0.9993,0.9976,0.9977,22439128,USD
+2020-04-01,0.9977,1.0,0.9964,0.9967,24607424,USD
+2020-04-02,0.9967,0.9995,0.9962,0.9995,36449148,USD
+2020-04-03,0.9995,0.9999,0.998,0.9987,35474872,USD
+2020-04-04,0.9987,0.9992,0.9976,0.9979,34132212,USD
+2020-04-05,0.9979,0.9998,0.9976,0.9988,25581312,USD
+2020-04-06,0.9988,0.9995,0.9977,0.9986,41117564,USD
+2020-04-07,0.9986,1.0001,0.9979,0.9999,30333758,USD
+2020-04-08,0.9999,1.0004,0.9982,0.9986,15879726,USD
+2020-04-09,0.9986,0.9996,0.9978,0.9989,21838340,USD
+2020-04-10,0.9989,1.0,0.9978,0.9987,39888768,USD
+2020-04-11,0.9987,0.9989,0.9977,0.9986,26520558,USD
+2020-04-12,0.9986,0.9989,0.9965,0.9986,30363640,USD
+2020-04-13,0.9986,0.9996,0.9973,0.9977,33350688,USD
+2020-04-14,0.9977,0.9994,0.9972,0.9992,24848404,USD
+2020-04-15,0.9992,1.0,0.9978,0.9997,28358010,USD
+2020-04-16,0.9997,1.0,0.9977,0.9984,38403548,USD
+2020-04-17,0.9984,0.9994,0.998,0.9989,26797468,USD
+2020-04-18,0.9989,0.9994,0.9978,0.9986,28531552,USD
+2020-04-19,0.9986,0.9994,0.9978,0.9985,26387838,USD
+2020-04-20,0.9985,1.0001,0.9976,0.9987,46015456,USD
+2020-04-21,0.9987,0.9991,0.9974,0.9985,39448844,USD
+2020-04-22,0.9985,0.9991,0.998,0.9988,36833192,USD
+2020-04-23,0.9988,0.9997,0.9978,0.9991,39925364,USD
+2020-04-24,0.9991,1.0002,0.9985,0.9991,38651932,USD
+2020-04-25,0.9991,0.9997,0.998,0.9992,25605248,USD
+2020-04-26,0.9992,0.9998,0.9976,0.9984,24703396,USD
+2020-04-27,0.9984,0.9997,0.998,0.9981,27271360,USD
+2020-04-28,0.9981,0.9994,0.9981,0.9982,26471854,USD
+2020-04-29,0.9982,0.9995,0.9971,0.999,51479944,USD
+2020-04-30,0.999,0.9999,0.9981,0.9994,50681400,USD
+2020-05-01,0.9994,1.0,0.9981,0.9992,31259796,USD
+2020-05-02,0.9992,0.9999,0.9982,0.9989,31689862,USD
+2020-05-03,0.9989,1.0,0.9983,0.999,34055136,USD
+2020-05-04,0.999,0.9996,0.9977,0.9985,32661662,USD
+2020-05-05,0.9985,1.0,0.9979,0.9992,29461882,USD
+2020-05-06,0.9992,0.9995,0.9975,0.999,35320416,USD
+2020-05-07,0.9991,0.9996,0.9979,0.9984,35919404,USD
+2020-05-08,0.9984,0.9993,0.9979,0.9992,43561668,USD
+2020-05-09,0.9992,1.0003,0.9987,1.0,36805232,USD
+2020-05-10,1.0,1.0015,0.9983,0.9995,52601992,USD
+2020-05-11,0.9995,1.001,0.9979,0.9992,37874124,USD
+2020-05-12,0.9992,1.0003,0.9989,0.9993,23330348,USD
+2020-05-13,0.9993,0.9998,0.9984,0.9988,35393892,USD
+2020-05-14,0.9988,1.0001,0.998,0.9996,41237392,USD
+2020-05-15,0.9996,1.0015,0.9991,1.0009,33454582,USD
+2020-05-16,1.0009,1.001,0.9989,1.0003,26418896,USD
+2020-05-17,1.0002,1.0007,0.9986,1.0004,27635004,USD
+2020-05-18,1.0005,1.0014,0.9996,1.0004,33142748,USD
+2020-05-19,1.0004,1.0014,0.9998,0.9998,20093916,USD
+2020-05-20,0.9998,1.0019,0.9996,1.0005,23964882,USD
+2020-05-21,1.0005,1.0022,1.0,1.0009,35815080,USD
+2020-05-22,1.0008,1.0018,0.9997,1.0002,21379058,USD
+2020-05-23,1.0002,1.0007,0.9992,0.9998,10085920,USD
+2020-05-24,0.9998,1.0013,0.9993,1.0004,9727455,USD
+2020-05-25,1.0004,1.0011,0.9995,1.0001,9822646,USD
+2020-05-26,1.0001,1.0008,0.9998,1.0002,9666573,USD
+2020-05-27,1.0002,1.0008,0.9995,1.0,15960443,USD
+2020-05-28,1.0,1.0007,0.9993,0.9998,17142398,USD
+2020-05-29,0.9998,1.0008,0.9996,0.9999,13011067,USD
+2020-05-30,0.9999,1.0007,0.9993,0.9999,20442684,USD
+2020-05-31,0.9999,1.0012,0.9994,1.0006,13027460,USD
+2020-06-01,1.0006,1.001,0.9948,0.9991,20017462,USD
+2020-06-02,0.9991,1.0023,0.9983,1.0,28746314,USD
+2020-06-03,1.0,1.0006,0.9996,1.0,10371810,USD
+2020-06-04,1.0,1.0007,0.9996,1.0,17888324,USD
+2020-06-05,1.0,1.0008,0.9997,1.0007,15657124,USD
+2020-06-06,1.0007,1.0011,0.9998,1.0,14097410,USD
+2020-06-07,1.0,1.0007,0.9993,0.9994,17393784,USD
+2020-06-08,0.9994,1.0003,0.9992,0.9996,12765265,USD
+2020-06-09,0.9996,1.0002,0.999,0.9994,13831213,USD
+2020-06-10,0.9994,1.0002,0.9987,0.9993,16441698,USD
+2020-06-11,0.9993,1.0025,0.9991,1.001,35045768,USD
+2020-06-12,1.001,1.0016,1.0001,1.0003,20409980,USD
+2020-06-13,1.0002,1.0017,0.9998,0.9998,17132816,USD
+2020-06-14,0.9998,1.0008,0.9997,1.0006,14742710,USD
+2020-06-15,1.0006,1.0018,0.9994,0.9997,29086676,USD
+2020-06-16,0.9997,1.0009,0.9993,1.0004,29168136,USD
+2020-06-17,1.0004,1.0016,1.0001,1.0008,29931318,USD
+2020-06-18,1.0008,1.0015,1.0006,1.0011,24359336,USD
+2020-06-19,1.0011,1.0019,1.0007,1.0016,32024612,USD
+2020-06-20,1.0016,1.0018,1.0003,1.0004,23302972,USD
+2020-06-21,1.0004,1.0016,1.0002,1.0014,23503240,USD
+2020-06-22,1.0014,1.0015,0.9996,0.9999,29819528,USD
+2020-06-23,0.9999,1.0008,0.9998,1.0004,19210876,USD
+2020-06-24,1.0004,1.0021,1.0001,1.0012,32890278,USD
+2020-06-25,1.0012,1.0022,1.0003,1.0007,29416844,USD
+2020-06-26,1.0007,1.0023,1.0005,1.0009,26414614,USD
+2020-06-27,1.0009,1.0017,1.0005,1.0008,28747136,USD
+2020-06-28,1.0008,1.0013,1.0002,1.0005,13722029,USD
+2020-06-29,1.0005,1.0015,0.9999,1.0004,19505276,USD
+2020-06-30,1.0004,1.0009,0.9998,1.0001,16138683,USD
+2020-07-01,1.0001,1.0005,0.9993,0.9994,24283008,USD
+2020-07-02,0.9994,1.0007,0.9993,0.9998,23489300,USD
+2020-07-03,0.9998,1.0007,0.9996,1.0,23685164,USD
+2020-07-04,0.9999,1.0004,0.9995,0.9997,15895350,USD
+2020-07-05,0.9997,1.0002,0.9995,0.9997,16350309,USD
+2020-07-06,0.9997,1.0004,0.9995,0.9998,22148284,USD
+2020-07-07,0.9998,1.0006,0.9997,1.0001,22795206,USD
+2020-07-08,1.0001,1.0053,0.9994,0.9997,44417392,USD
+2020-07-09,0.9997,1.0008,0.9994,1.0001,22558286,USD
+2020-07-10,1.0001,1.0011,0.9999,1.0,29385916,USD
+2020-07-11,1.0,1.0005,0.9998,1.0001,16199169,USD
+2020-07-12,1.0001,1.0011,0.9997,1.0,18183132,USD
+2020-07-13,1.0,1.0012,0.9999,1.0007,32090124,USD
+2020-07-14,1.0007,1.0011,0.9999,0.9999,23953208,USD
+2020-07-15,1.0,1.0014,0.9998,1.0009,24596508,USD
+2020-07-16,1.0009,1.0017,1.0,1.0005,25517560,USD
+2020-07-17,1.0005,1.0012,1.0,1.0002,15919305,USD
+2020-07-18,1.0002,1.0003,0.9995,0.9999,14554950,USD
+2020-07-19,0.9999,1.0002,0.9993,0.9995,13489926,USD
+2020-07-20,0.9995,1.0003,0.9994,0.9998,13358327,USD
+2020-07-21,0.9998,1.0004,0.9989,0.9991,19726912,USD
+2020-07-22,0.9996,0.9999,0.9978,0.9983,24060600,USD
+2020-07-23,0.9981,0.9998,0.9976,0.9991,22268480,USD
+2020-07-24,0.9991,0.9995,0.9983,0.9986,18657430,USD
+2020-07-25,0.9986,0.9995,0.9984,0.999,18263524,USD
+2020-07-26,0.999,1.0003,0.9944,0.9991,39923020,USD
+2020-07-27,0.9991,0.9996,0.9974,0.9982,56728960,USD
+2020-07-28,0.9982,0.9998,0.9979,0.9979,35394152,USD
+2020-07-29,0.9979,0.9999,0.9978,0.9992,31598224,USD
+2020-07-30,0.9992,1.0,0.9981,0.9988,29378896,USD
+2020-07-31,0.9988,0.9997,0.9979,0.9985,30715872,USD
+2020-08-01,0.9985,0.9996,0.9972,0.9987,39764584,USD
+2020-08-02,0.9987,1.0002,0.9962,1.0,39077652,USD
+2020-08-03,1.0,1.0004,0.9986,0.9991,30671872,USD
+2020-08-04,0.9991,1.0,0.999,0.9995,27027242,USD
+2020-08-05,0.9995,1.0002,0.9982,0.9989,25136756,USD
+2020-08-06,0.9989,0.9997,0.9984,0.9992,20010816,USD
+2020-08-07,0.9992,1.0,0.9985,0.9987,24724756,USD
+2020-08-08,0.9987,0.9995,0.9985,0.9994,24271604,USD
+2020-08-09,0.9994,0.9998,0.9985,0.9994,21424872,USD
+2020-08-10,0.9994,0.9996,0.9976,0.9991,33059856,USD
+2020-08-11,0.9991,1.0008,0.9988,1.0004,43076824,USD
+2020-08-12,1.0004,1.0008,0.9989,0.9997,36767592,USD
+2020-08-13,0.9997,1.0012,0.9983,0.9987,42217360,USD
+2020-08-14,0.9987,0.9994,0.9978,0.9987,36021704,USD
+2020-08-15,0.9987,0.9999,0.9986,0.9994,30813546,USD
+2020-08-16,0.9994,1.0003,0.9992,0.9996,28611264,USD
+2020-08-17,0.9997,1.0005,0.9974,0.9987,41584036,USD
+2020-08-18,0.9987,1.0002,0.9984,0.9992,38480028,USD
+2020-08-19,0.9992,1.0008,0.9991,0.9997,32743982,USD
+2020-08-20,0.9997,1.0004,0.9988,0.9994,29597024,USD
+2020-08-21,0.9994,1.0006,0.999,1.0001,42469024,USD
+2020-08-22,1.0001,1.0006,0.9994,0.9995,28987952,USD
+2020-08-23,0.9995,1.0,0.9991,0.9993,17793256,USD
+2020-08-24,0.9993,1.0002,0.9993,0.9998,20788608,USD
+2020-08-25,0.9998,1.0007,0.9994,0.9996,28540696,USD
+2020-08-26,0.9996,1.0003,0.9989,0.9993,30711452,USD
+2020-08-27,0.9993,1.0005,0.9992,0.9999,27837560,USD
+2020-08-28,0.9999,1.0001,0.9991,0.9995,28189640,USD
+2020-08-29,0.9995,1.0001,0.9992,0.9996,22760072,USD
+2020-08-30,0.9996,1.001,0.9996,1.0,25171348,USD
+2020-08-31,1.0,1.0005,0.9993,0.9997,29426806,USD
+2020-09-01,0.9997,1.0,0.9985,0.9996,45832144,USD
+2020-09-02,0.9996,1.0004,0.9984,0.9992,45297904,USD
+2020-09-03,0.9992,1.0004,0.9978,0.9983,53643924,USD
+2020-09-04,0.9983,1.0,0.9982,0.9992,56234804,USD
+2020-09-05,0.9992,1.0016,0.9992,0.9999,43360392,USD
+2020-09-06,0.9999,1.0005,0.9992,0.9997,34294112,USD
+2020-09-07,0.9997,1.0005,0.9995,1.0,34602604,USD
+2020-09-08,1.0,1.0006,0.9996,1.0002,34278548,USD
+2020-09-09,1.0002,1.0007,0.9994,0.9998,37818524,USD
+2020-09-10,0.9998,1.0,0.999,0.9996,40937796,USD
+2020-09-11,0.9996,1.0005,0.9994,0.9995,39805096,USD
+2020-09-12,0.9995,1.0006,0.9995,0.9998,31060124,USD
+2020-09-13,0.9998,1.0006,0.9996,0.9999,35987536,USD
+2020-09-14,0.9999,1.0006,0.9993,0.9998,47476836,USD
+2020-09-15,0.9998,1.0004,0.9995,1.0,34394920,USD
+2020-09-16,1.0,1.0005,0.9995,1.0,43310468,USD
+2020-09-17,1.0,1.001,0.9995,0.9999,44204952,USD
+2020-09-18,0.9999,1.0003,0.9995,0.9999,43911208,USD
+2020-09-19,0.9999,1.0005,0.9996,1.0,26382148,USD
+2020-09-20,1.0,1.0009,0.9998,0.9999,30915284,USD
+2020-09-21,0.9999,1.0008,0.9995,1.0001,41876984,USD
+2020-09-22,1.0001,1.0006,0.9998,1.0,26898896,USD
+2020-09-23,1.0,1.0049,0.9995,1.0003,46585924,USD
+2020-09-24,1.0003,1.0007,0.9997,0.9998,33054316,USD
+2020-09-25,0.9998,1.0003,0.9995,0.9995,31309452,USD
+2020-09-26,0.9995,1.0,0.9994,0.9998,19881686,USD
+2020-09-27,0.9998,1.0003,0.9993,0.9999,17897714,USD
+2020-09-28,0.9999,1.0004,0.9994,1.0003,21980996,USD
+2020-09-29,1.0003,1.0007,0.9998,1.0,30298276,USD
+2020-09-30,1.0,1.0006,0.9998,1.0,30524812,USD
+2020-10-01,1.0,1.0011,0.9996,1.0003,44118468,USD
+2020-10-02,1.0003,1.0008,0.9997,0.9998,37673288,USD
+2020-10-03,0.9998,1.0006,0.9997,0.9997,19362508,USD
+2020-10-04,0.9997,1.0002,0.9996,0.9998,20219796,USD
+2020-10-05,0.9998,1.0002,0.9996,0.9997,21635520,USD
+2020-10-06,0.9999,1.0009,0.9996,1.0002,37588328,USD
+2020-10-07,1.0002,1.0005,0.9998,0.9999,25469808,USD
+2020-10-08,0.9999,1.0002,0.9996,0.9996,31741572,USD
+2020-10-09,0.9997,1.0,0.9994,0.9995,30324324,USD
+2020-10-10,0.9995,0.9999,0.9993,0.9994,28733542,USD
+2020-10-11,0.9994,1.0001,0.9994,0.9997,22154764,USD
+2020-10-12,0.9997,1.0001,0.9992,0.9994,31095032,USD
+2020-10-13,0.9994,0.9999,0.9991,0.9995,32479544,USD
+2020-10-14,0.9995,0.9998,0.999,0.9994,21489128,USD
+2020-10-15,0.9994,0.9999,0.9992,0.9995,27796264,USD
+2020-10-16,0.9994,1.0002,0.9991,0.9994,40745512,USD
+2020-10-17,0.9994,0.9998,0.9993,0.9997,13382756,USD
+2020-10-18,0.9997,1.0001,0.9993,0.9995,10156645,USD
+2020-10-19,0.9995,1.0003,0.9992,0.9996,29850756,USD
+2020-10-20,0.9996,1.0,0.9991,0.9991,31831432,USD
+2020-10-21,0.9991,0.9995,0.9974,0.9982,47086052,USD
+2020-10-22,0.9982,0.9996,0.998,0.9987,31959796,USD
+2020-10-23,0.9987,0.9999,0.9984,0.999,32948560,USD
+2020-10-24,0.999,0.9996,0.9985,0.999,17638384,USD
+2020-10-25,0.999,0.9993,0.9982,0.999,14468408,USD
+2020-10-26,0.999,0.9996,0.9984,0.9989,32122920,USD
+2020-10-27,0.9989,0.9998,0.9988,0.9996,33852360,USD
+2020-10-28,0.9996,1.0001,0.9991,0.9996,28287230,USD
+2020-10-29,0.9996,1.0001,0.9991,0.9993,32336892,USD
+2020-10-30,0.9994,0.9998,0.9989,0.9993,30487056,USD
+2020-10-31,0.9993,0.9998,0.9988,0.9989,16201670,USD
+2020-11-01,0.9989,0.9994,0.9987,0.9993,17599848,USD
+2020-11-02,0.9993,0.9997,0.9988,0.9991,35234204,USD
+2020-11-03,0.999,0.9999,0.999,0.9991,26093608,USD
+2020-11-04,0.9991,0.9996,0.9988,0.9989,27672268,USD
+2020-11-05,0.999,0.9995,0.9984,0.9985,35976696,USD
+2020-11-06,0.9985,0.9993,0.9982,0.9986,34122268,USD
+2020-11-07,0.9986,0.9996,0.9983,0.9988,31358444,USD
+2020-11-08,0.9989,0.9995,0.9987,0.9994,19797566,USD
+2020-11-09,0.9994,0.9997,0.9987,0.9993,41445640,USD
+2020-11-10,0.9993,0.9996,0.9985,0.999,32918340,USD
+2020-11-11,0.999,0.9993,0.9982,0.999,33559380,USD
+2020-11-12,0.999,0.9992,0.9981,0.9989,39941140,USD
+2020-11-13,0.9989,0.9993,0.9985,0.9988,54792400,USD
+2020-11-14,0.9988,0.9994,0.9988,0.999,35816008,USD
+2020-11-15,0.999,0.9995,0.999,0.9992,38037240,USD
+2020-11-16,0.9992,0.9997,0.999,0.9993,41985432,USD
+2020-11-17,0.9993,0.9998,0.9987,0.9991,38651552,USD
+2020-11-18,0.9991,0.9996,0.9983,0.9991,42163584,USD
+2020-11-19,0.9991,0.9996,0.9987,0.999,26587496,USD
+2020-11-20,0.999,0.9997,0.9984,0.9993,37837124,USD
+2020-11-21,0.9993,0.9997,0.9984,0.9991,34508436,USD
+2020-11-22,0.9991,0.9998,0.9986,0.9988,33763364,USD
+2020-11-23,0.9988,0.9996,0.9985,0.9991,46946688,USD
+2020-11-24,0.999,0.9997,0.9981,0.999,65934660,USD
+2020-11-25,0.999,1.0001,0.9989,0.9999,48240056,USD
+2020-11-26,0.9999,1.0006,0.999,0.9991,84159392,USD
+2020-11-27,0.9991,1.0004,0.999,0.9995,43439048,USD
+2020-11-28,0.9995,1.0,0.9987,0.9992,32871420,USD
+2020-11-29,0.9992,0.9997,0.999,0.9991,23675404,USD
+2020-11-30,0.9991,1.0002,0.998,0.9995,55015268,USD
+2020-12-01,0.9995,1.0,0.9989,0.9994,54719964,USD
+2020-12-02,0.9994,1.0001,0.9992,0.9994,41452720,USD
+2020-12-03,0.9994,1.0,0.999,0.9991,43693344,USD
+2020-12-04,0.9991,0.9998,0.9988,0.9997,44330520,USD
+2020-12-05,0.9997,0.9999,0.999,0.9994,29634564,USD
+2020-12-06,0.9994,0.9998,0.9993,0.9994,26656972,USD
+2020-12-07,0.9994,1.0001,0.9993,0.9997,28357704,USD
+2020-12-08,0.9997,1.0006,0.9994,1.0005,47038888,USD
+2020-12-09,1.0004,1.0007,0.9996,0.9996,49082632,USD
+2020-12-10,0.9996,1.0006,0.9996,0.9999,33812232,USD
+2020-12-11,1.0,1.0007,0.9999,0.9999,36104792,USD
+2020-12-12,0.9999,1.0,0.9996,0.9996,24419092,USD
+2020-12-13,0.9996,1.0003,0.9994,1.0003,35980240,USD
+2020-12-14,1.0003,1.0005,0.9997,1.0002,30190548,USD
+2020-12-15,1.0002,1.0004,0.9995,0.9996,52752280,USD
+2020-12-16,0.9996,1.0,0.9984,0.9992,68103664,USD
+2020-12-17,0.9992,1.0002,0.9988,0.9996,93090776,USD
+2020-12-18,0.9996,1.0004,0.9984,0.9989,68263256,USD
+2020-12-19,0.9988,0.9995,0.9985,0.999,57677840,USD
+2020-12-20,0.999,0.9999,0.9988,0.9994,41360960,USD
+2020-12-21,0.9994,1.0005,0.9993,0.9996,59667956,USD
+2020-12-22,0.9996,1.0021,0.9994,0.9999,79299600,USD
+2020-12-23,0.9999,1.0011,0.9998,1.0003,84591000,USD
+2020-12-24,1.0003,1.0008,0.9999,1.0003,56080016,USD
+2020-12-25,1.0003,1.0008,0.9999,1.0001,47758260,USD
+2020-12-26,1.0001,1.0009,0.9999,1.0004,61869680,USD
+2020-12-27,1.0004,1.0015,1.0002,1.001,80506192,USD
+2020-12-28,1.001,1.0022,1.0005,1.0017,82059824,USD
+2020-12-29,1.0017,1.002,1.0004,1.0008,88661664,USD
+2020-12-30,1.0008,1.0012,0.9996,0.9996,89226744,USD
+2020-12-31,0.9997,1.0003,0.9984,0.9984,121818480,USD
+2021-01-01,0.9984,0.9985,0.9968,0.9974,71393808,USD
+2021-01-02,0.9974,1.0005,0.9969,0.999,157780272,USD
+2021-01-03,0.999,1.0112,0.9905,0.9991,202142608,USD
+2021-01-04,0.9991,1.014,0.9941,0.9994,229548352,USD
+2021-01-05,0.9994,0.9998,0.9961,0.9968,140685760,USD
+2021-01-06,0.9968,0.9987,0.9958,0.9976,158685120,USD
+2021-01-07,0.9976,1.0003,0.9961,0.9985,199770016,USD
+2021-01-08,0.9985,1.0001,0.9984,0.9992,178116384,USD
+2021-01-09,0.9992,1.0,0.9958,0.9965,120888656,USD
+2021-01-10,0.9965,1.0012,0.9964,0.9998,193410592,USD
+2021-01-11,0.9998,1.0048,0.9997,0.9997,288956352,USD
+2021-01-12,0.9997,1.001,0.9993,1.0006,186176864,USD
+2021-01-13,1.0006,1.0012,0.9998,0.9998,155118224,USD
+2021-01-14,0.9998,1.0027,0.9995,1.0013,176556448,USD
+2021-01-15,1.0013,1.0026,0.9999,0.9999,204905712,USD
+2021-01-16,0.9999,1.0006,0.9993,1.0001,168413104,USD
+2021-01-17,1.0001,1.0005,0.9994,1.0004,158928960,USD
+2021-01-18,1.0004,1.0006,0.9994,0.9996,153986688,USD
+2021-01-19,0.9996,1.0004,0.998,0.9996,232501728,USD
+2021-01-20,0.9996,1.0004,0.9991,0.9993,165296272,USD
+2021-01-21,0.9993,1.0017,0.9992,1.0006,212548384,USD
+2021-01-22,1.0006,1.0014,0.9982,0.9991,240024000,USD
+2021-01-23,0.9991,0.9995,0.9986,0.9989,81869864,USD
+2021-01-24,0.9989,0.9998,0.9987,0.999,92652352,USD
+2021-01-25,0.999,1.0005,0.9988,0.9999,122703128,USD
+2021-01-26,0.9999,1.0002,0.9987,0.9991,138005184,USD
+2021-01-27,0.9991,0.9999,0.9979,0.9983,117937184,USD
+2021-01-28,0.9982,0.9994,0.9973,0.9976,133719856,USD
+2021-01-29,0.9976,1.0001,0.9953,0.9995,254482752,USD
+2021-01-30,0.9995,1.0002,0.9985,0.9988,112349976,USD
+2021-01-31,0.9988,0.9999,0.998,0.9985,84203216,USD
+2021-02-01,0.9985,1.0004,0.998,0.9997,108362208,USD
+2021-02-02,0.9998,1.0003,0.999,0.9991,127357368,USD
+2021-02-03,0.9991,1.0001,0.9982,0.999,181499808,USD
+2021-02-04,0.999,0.9996,0.9979,0.9989,161189168,USD
+2021-02-05,0.9989,0.9997,0.9982,0.9992,153258640,USD
+2021-02-06,0.9992,1.0001,0.9983,0.9984,131809584,USD
+2021-02-07,0.9984,0.9996,0.9982,0.9983,130042576,USD
+2021-02-08,0.9982,0.9994,0.9971,0.999,160310048,USD
+2021-02-09,0.999,1.0001,0.9974,0.9988,188548624,USD
+2021-02-10,0.9988,1.0,0.9976,0.9995,197251552,USD
+2021-02-11,0.9995,0.9997,0.9987,0.9992,141150464,USD
+2021-02-12,0.9992,0.9998,0.9975,0.9979,172863200,USD
+2021-02-13,0.9979,0.9996,0.9976,0.9988,170594864,USD
+2021-02-14,0.9988,1.0019,0.9982,0.999,199228528,USD
+2021-02-15,0.999,1.0008,0.9981,0.9998,195558560,USD
+2021-02-16,0.9998,1.0006,0.9994,1.0001,178397328,USD
+2021-02-17,1.0001,1.0006,0.9994,0.9996,186740496,USD
+2021-02-18,0.9997,1.0008,0.9994,1.0,192238096,USD
+2021-02-19,1.0,1.0017,0.999,0.9994,226057808,USD
+2021-02-20,0.9994,1.0009,0.9991,0.9992,230294672,USD
+2021-02-21,0.9992,1.0014,0.9991,0.9992,136067632,USD
+2021-02-22,0.9992,1.0019,0.9988,0.9999,334541600,USD
+2021-02-23,0.9999,1.0031,0.9995,1.0004,407986720,USD
+2021-02-24,1.0004,1.0007,0.9992,0.9995,307522592,USD
+2021-02-25,0.9995,1.0004,0.9989,1.0001,186962384,USD
+2021-02-26,1.0001,1.0005,0.9992,0.9998,199713392,USD
+2021-02-27,0.9998,1.0004,0.9989,0.9989,114320856,USD
+2021-02-28,0.9992,1.0001,0.9974,0.9981,154264608,USD
+2021-03-01,0.9981,0.9999,0.9977,0.999,189226944,USD
+2021-03-02,0.999,0.9998,0.9987,0.999,140125344,USD
+2021-03-03,0.999,1.0001,0.9987,0.9996,128417208,USD
+2021-03-04,0.9996,1.0007,0.9991,1.0001,208183360,USD
+2021-03-05,1.0001,1.0005,0.9995,0.9998,105388432,USD
+2021-03-06,0.9998,1.0005,0.9994,0.9995,107051408,USD
+2021-03-07,0.9995,1.0003,0.9992,0.9993,104951080,USD
+2021-03-08,0.9993,1.0,0.9991,0.9996,124686208,USD
+2021-03-09,0.9996,1.0002,0.9992,0.9996,158184992,USD
+2021-03-10,0.9997,1.0004,0.9993,0.9998,160223408,USD
+2021-03-11,0.9998,1.0006,0.9995,0.9999,181762192,USD
+2021-03-12,0.9999,1.0006,0.9996,1.0,159625888,USD
+2021-03-13,1.0,1.0011,0.9998,1.0003,142394432,USD
+2021-03-14,1.0003,1.0006,0.9997,1.0,105157136,USD
+2021-03-15,1.0,1.0007,0.9995,1.0,173876896,USD
+2021-03-16,1.0,1.0009,0.9996,0.9998,168160192,USD
+2021-03-17,0.9998,1.0003,0.9993,0.9996,145434160,USD
+2021-03-18,0.9996,1.0003,0.9996,1.0002,114661640,USD
+2021-03-19,1.0002,1.0005,0.9996,0.9998,118839152,USD
+2021-03-20,0.9998,1.0002,0.9994,0.9998,92515000,USD
+2021-03-21,0.9998,1.0002,0.9992,0.9997,95716960,USD
+2021-03-22,0.9997,1.0002,0.9993,0.9997,143285312,USD
+2021-03-23,0.9997,1.0001,0.9994,0.9998,120197960,USD
+2021-03-24,0.9998,1.0008,0.9997,1.0002,206694144,USD
+2021-03-25,1.0002,1.0008,0.9996,0.9997,173505504,USD
+2021-03-26,0.9997,1.0001,0.9993,0.9994,169710608,USD
+2021-03-27,0.9994,1.0001,0.9993,0.9998,89401904,USD
+2021-03-28,0.9998,1.0003,0.9997,1.0002,83234568,USD
+2021-03-29,1.0003,1.0005,0.9999,1.0001,178685152,USD
+2021-03-30,1.0002,1.0006,0.9995,0.9998,148738992,USD
+2021-03-31,0.9998,1.0001,0.9995,0.9996,139194048,USD
+2021-04-01,0.9996,1.0005,0.9994,1.0001,162053520,USD
+2021-04-02,1.0001,1.0007,0.9996,0.9999,172337248,USD
+2021-04-03,0.9999,1.0006,0.9996,0.9997,120307128,USD
+2021-04-04,0.9997,1.0,0.9976,0.9998,104936280,USD
+2021-04-05,0.9998,1.0003,0.9996,0.9999,145370000,USD
+2021-04-06,0.9999,1.0024,0.9994,1.0,158837936,USD
+2021-04-07,1.0,1.0007,0.9998,1.0004,174300992,USD
+2021-04-08,1.0004,1.0007,0.9999,1.0002,144082336,USD
+2021-04-09,1.0002,1.0005,0.9999,1.0004,103848320,USD
+2021-04-10,1.0004,1.001,1.0,1.0003,128738624,USD
+2021-04-11,1.0003,1.0011,1.0002,1.0008,98393712,USD
+2021-04-12,1.0008,1.001,1.0001,1.0006,153540352,USD
+2021-04-13,1.0006,1.0008,0.9996,0.9999,204058784,USD
+2021-04-14,0.9999,1.0005,0.9994,1.0,241162976,USD
+2021-04-15,1.0,1.0006,0.9988,0.9992,211326560,USD
+2021-04-16,0.9992,0.9999,0.9971,0.9988,375732896,USD
+2021-04-17,0.9988,1.0,0.9985,0.9992,224044800,USD
+2021-04-18,0.9991,1.0,0.9911,0.998,352390432,USD
+2021-04-19,0.998,0.9997,0.9855,0.9989,232528448,USD
+2021-04-20,0.9989,0.9999,0.9847,0.9989,231269264,USD
+2021-04-21,0.9989,0.9998,0.995,0.9995,194637008,USD
+2021-04-22,0.9995,1.0004,0.999,0.9998,240331904,USD
+2021-04-23,0.9998,1.0014,0.9985,0.9991,364535552,USD
+2021-04-24,0.9991,0.9996,0.9983,0.9988,109961768,USD
+2021-04-25,0.9988,0.9997,0.9982,0.9989,112513584,USD
+2021-04-26,0.9989,0.9995,0.9983,0.9992,160997968,USD
+2021-04-27,0.9992,0.9993,0.9983,0.9988,156826224,USD
+2021-04-28,0.9988,0.9997,0.9984,0.9991,167111824,USD
+2021-04-29,0.9991,0.9998,0.9989,0.9994,155718480,USD
+2021-04-30,0.9994,0.9995,0.9986,0.9988,146367344,USD
+2021-05-01,0.9988,0.9996,0.9985,0.9991,112811872,USD
+2021-05-02,0.9991,0.9997,0.999,0.9992,93186184,USD
+2021-05-03,0.9992,1.0007,0.999,0.9992,209958944,USD
+2021-05-04,0.9992,0.9998,0.999,0.9995,243372784,USD
+2021-05-05,0.9995,0.9999,0.9986,0.9988,214913024,USD
+2021-05-06,0.9988,0.9996,0.9984,0.9992,228312224,USD
+2021-05-07,0.9992,0.9998,0.9983,0.9991,237847456,USD
+2021-05-08,0.9991,0.9991,0.9978,0.9987,193407376,USD
+2021-05-09,0.9987,1.0018,0.9981,0.9987,381408832,USD
+2021-05-10,0.9987,0.9998,0.998,0.999,290237152,USD
+2021-05-11,0.999,0.9995,0.9981,0.9987,193239216,USD
+2021-05-12,0.9987,1.0004,0.9981,1.0,290453760,USD
+2021-05-13,1.0001,1.0015,0.9982,0.9999,393257344,USD
+2021-05-14,0.9999,1.0004,0.998,0.999,277235296,USD
+2021-05-15,0.999,0.9998,0.9987,0.9998,227017280,USD
+2021-05-16,0.9997,1.0023,0.9993,0.9997,284567552,USD
+2021-05-17,0.9997,1.0024,0.9988,0.9999,364202208,USD
+2021-05-18,0.9999,1.0,0.9987,0.9994,222426208,USD
+2021-05-19,0.9994,1.0049,0.9958,0.9984,829656448,USD
+2021-05-20,0.9984,0.9998,0.9975,0.9978,443223168,USD
+2021-05-21,0.9978,1.0014,0.9976,0.9987,481166624,USD
+2021-05-22,0.9988,0.9996,0.9984,0.9991,288878016,USD
+2021-05-23,0.9991,1.0008,0.9984,0.9987,456227776,USD
+2021-05-24,0.9987,0.9992,0.9982,0.9989,338151616,USD
+2021-05-25,0.9989,0.999,0.998,0.9989,209526400,USD
+2021-05-26,0.9988,0.9991,0.9982,0.9986,168995040,USD
+2021-05-27,0.9986,0.9993,0.9983,0.9991,117366568,USD
+2021-05-28,0.9991,0.9998,0.9988,0.9995,199715456,USD
+2021-05-29,0.9995,1.0,0.9992,0.9995,152074944,USD
+2021-05-30,0.9995,0.9999,0.9988,0.9994,181473232,USD
+2021-05-31,0.9994,0.9998,0.9989,0.9998,167234736,USD
+2021-06-01,0.9998,1.0003,0.9994,0.9999,132935160,USD
+2021-06-02,0.9999,1.0003,0.9997,0.9999,116853384,USD
+2021-06-03,0.9999,1.0003,0.9993,0.9999,119849800,USD
+2021-06-04,0.9999,0.9999,0.9991,0.9995,174138160,USD
+2021-06-05,0.9995,1.0001,0.9992,0.9998,95730808,USD
+2021-06-06,0.9998,1.0,0.9993,0.9998,82191368,USD
+2021-06-07,0.9998,1.0002,0.9992,0.9997,141989472,USD
+2021-06-08,0.9997,1.0,0.9991,0.9993,219786080,USD
+2021-06-09,0.9993,1.0,0.9991,0.9993,179971216,USD
+2021-06-10,0.9993,0.9997,0.999,0.9994,121554072,USD
+2021-06-11,0.9994,1.0002,0.9989,1.0001,112001224,USD
+2021-06-12,1.0001,1.0002,0.9994,1.0,109524192,USD
+2021-06-13,1.0,1.001,0.9995,0.9999,102478816,USD
+2021-06-14,0.9999,1.0003,0.9994,0.9999,142773520,USD
+2021-06-15,0.9999,1.0005,0.9993,1.0,155249808,USD
+2021-06-16,1.0,1.0004,0.9997,1.0002,130719032,USD
+2021-06-17,1.0002,1.0004,0.9996,1.0,126641760,USD
+2021-06-18,1.0,1.0002,0.9992,0.9997,113939432,USD
+2021-06-19,0.9997,1.0,0.999,0.9997,121061952,USD
+2021-06-20,0.9997,1.0007,0.9992,1.0001,132298560,USD
+2021-06-21,1.0001,1.0007,0.9994,1.0001,291951904,USD
+2021-06-22,1.0,1.0008,0.9996,0.9998,274315680,USD
+2021-06-23,0.9998,1.0,0.9993,0.9998,147989008,USD
+2021-06-24,0.9998,1.0003,0.9996,1.0001,105630128,USD
+2021-06-25,1.0001,1.0005,0.9999,1.0,112972272,USD
+2021-06-26,1.0,1.0004,0.9997,1.0001,120992608,USD
+2021-06-27,1.0001,1.0002,0.9994,0.9999,94058816,USD
+2021-06-28,0.9999,1.0002,0.9994,0.9999,131737904,USD
+2021-06-29,0.9999,1.0003,0.9992,0.9999,176719952,USD
+2021-06-30,0.9999,1.0002,0.9995,0.9998,143528800,USD
+2021-07-01,0.9999,1.0005,0.9996,1.0,117264744,USD
+2021-07-02,0.9999,1.0004,0.9999,1.0,104154104,USD
+2021-07-03,1.0,1.0002,0.9997,0.9999,82279288,USD
+2021-07-04,0.9999,1.0003,0.9998,1.0001,70397112,USD
+2021-07-05,1.0001,1.0002,0.9995,0.9998,113038896,USD
+2021-07-06,0.9998,1.0003,0.9994,1.0001,131270848,USD
+2021-07-07,1.0001,1.0001,0.9993,0.9997,129352336,USD
+2021-07-08,0.9997,1.0003,0.9996,1.0001,111431056,USD
+2021-07-09,1.0001,1.0004,0.9997,1.0001,91285168,USD
+2021-07-10,1.0001,1.0003,0.9998,1.0001,62044400,USD
+2021-07-11,1.0001,1.0004,0.9999,1.0,58151492,USD
+2021-07-12,1.0,1.0003,0.9997,1.0,111859280,USD
+2021-07-13,1.0,1.0005,0.9998,1.0003,101642360,USD
+2021-07-14,1.0003,1.0004,0.9997,0.9999,98770400,USD
+2021-07-15,0.9999,1.0005,0.9997,1.0003,90197872,USD
+2021-07-16,1.0003,1.0003,0.9997,1.0,111469552,USD
+2021-07-17,1.0,1.0001,0.9998,1.0,76607688,USD
+2021-07-18,1.0,1.0002,0.9998,1.0,87666560,USD
+2021-07-19,1.0,1.0008,0.9999,1.0003,135545472,USD
+2021-07-20,1.0003,1.0004,0.9999,0.9999,159574896,USD
+2021-07-21,0.9999,1.0002,0.9997,0.9999,153077792,USD
+2021-07-22,1.0,1.0003,0.9997,1.0001,100078184,USD
+2021-07-23,1.0001,1.0001,0.9994,0.9998,126504800,USD
+2021-07-24,0.9998,1.0,0.9994,0.9996,94371152,USD
+2021-07-25,1.0,1.0,0.9993,0.9994,58715488,USD
+2021-07-26,0.9994,1.0008,0.9992,0.9999,364951008,USD
+2021-07-27,0.9999,1.0004,0.9993,0.9999,235842752,USD
+2021-07-28,0.9999,1.0,0.9996,0.9998,234349104,USD
+2021-07-29,0.9998,1.0004,0.9997,0.9999,208036880,USD
+2021-07-30,0.9999,1.0,0.9995,0.9995,164256000,USD
+2021-07-31,0.9995,0.9998,0.9993,0.9994,100463552,USD
+2021-08-01,0.9994,1.0,0.9992,0.9999,109066440,USD
+2021-08-02,0.9999,1.0001,0.9996,1.0,102196904,USD
+2021-08-03,1.0001,1.0003,0.9996,1.0,126757968,USD
+2021-08-04,1.0,1.0003,0.9998,1.0,133004984,USD
+2021-08-05,1.0,1.0003,0.9993,0.9996,128808096,USD
+2021-08-06,0.9996,0.9999,0.9993,0.9995,143835520,USD
+2021-08-07,0.9995,0.9996,0.9991,0.9993,169927120,USD
+2021-08-08,0.9993,0.9995,0.9991,0.9995,125547616,USD
+2021-08-09,0.9995,0.9999,0.999,0.9998,155165264,USD
+2021-08-10,0.9998,0.9999,0.9995,0.9997,133652616,USD
+2021-08-11,0.9997,0.9998,0.9992,0.9994,166083344,USD
+2021-08-12,0.9994,0.9999,0.9993,0.9997,157508528,USD
+2021-08-13,0.9997,0.9997,0.9992,0.9993,124797280,USD
+2021-08-14,0.9993,0.9995,0.9989,0.9991,104036568,USD
+2021-08-15,0.9991,0.9995,0.999,0.9991,98013872,USD
+2021-08-16,0.9991,0.9999,0.999,0.9997,127938000,USD
+2021-08-17,0.9997,1.0003,0.9992,1.0002,161299568,USD
+2021-08-18,1.0002,1.0002,0.9994,0.9997,110533472,USD
+2021-08-19,0.9997,1.0002,0.9996,0.9998,107483192,USD
+2021-08-20,0.9998,1.0002,0.9997,0.9999,141509296,USD
+2021-08-21,0.9999,0.9999,0.9991,0.9991,99711640,USD
+2021-08-22,0.9992,0.9994,0.999,0.9993,83116168,USD
+2021-08-23,0.9993,0.9999,0.999,0.9998,153778592,USD
+2021-08-24,0.9999,1.0001,0.9993,0.9998,147409024,USD
+2021-08-25,0.9999,1.0,0.9996,0.9997,113057968,USD
+2021-08-26,0.9998,1.0001,0.9995,0.9997,127172352,USD
+2021-08-27,0.9997,1.0,0.9992,0.9994,143904864,USD
+2021-08-28,0.9994,0.9996,0.9983,0.9994,81525792,USD
+2021-08-29,0.9994,0.9997,0.998,0.9994,84914800,USD
+2021-08-30,0.9994,0.9998,0.9991,0.9997,163455984,USD
+2021-08-31,0.9997,1.0,0.9994,0.9996,186024848,USD
+2021-09-01,0.9996,0.9998,0.9992,0.9993,176376272,USD
+2021-09-02,0.9993,0.9997,0.9989,0.9994,162915248,USD
+2021-09-03,0.9994,0.9999,0.9988,0.9996,185959376,USD
+2021-09-04,0.9996,0.9998,0.9987,0.9995,98253056,USD
+2021-09-05,0.9995,0.9996,0.9991,0.9994,118093696,USD
+2021-09-06,0.9994,0.9998,0.9992,0.9996,136140576,USD
+2021-09-07,0.9996,1.0001,0.9987,0.9995,342047072,USD
+2021-09-08,0.9995,1.0001,0.9993,0.9999,219528160,USD
+2021-09-09,0.9999,1.0001,0.9995,0.9997,182393920,USD
+2021-09-10,0.9997,1.0003,0.9972,0.9998,212349344,USD
+2021-09-11,0.9998,1.0001,0.9958,0.9997,110766680,USD
+2021-09-12,0.9997,1.0,0.9987,0.9997,107511864,USD
+2021-09-13,0.9998,1.0001,0.9989,0.9999,165458288,USD
+2021-09-14,0.9999,1.0,0.9996,0.9997,147629536,USD
+2021-09-15,0.9997,0.9999,0.9994,0.9996,194957600,USD
+2021-09-16,0.9996,0.9999,0.9994,0.9998,189878624,USD
+2021-09-17,0.9998,1.0001,0.9996,1.0,123089696,USD
+2021-09-18,1.0001,1.0002,0.9995,0.9998,158091744,USD
+2021-09-19,0.9999,1.0001,0.9997,1.0,120175600,USD
+2021-09-20,1.0,1.0005,0.9998,1.0004,371326112,USD
+2021-09-21,1.0004,1.0007,0.9999,1.0001,285802496,USD
+2021-09-22,1.0001,1.0002,0.9993,0.9994,273369056,USD
+2021-09-23,0.9994,0.9997,0.9994,0.9994,163983616,USD
+2021-09-24,0.9994,0.9997,0.9992,0.9993,231817424,USD
+2021-09-25,0.9993,0.9997,0.9993,0.9994,194695072,USD
+2021-09-26,0.9994,1.0001,0.9994,0.9995,343987840,USD
+2021-09-27,0.9995,1.0001,0.9995,0.9998,158291136,USD
+2021-09-28,0.9998,1.0011,0.9998,1.0,232441232,USD
+2021-09-29,1.0,1.0004,0.9999,1.0001,130227832,USD
+2021-09-30,1.0002,1.0002,1.0,1.0,120491160,USD
+2021-10-01,1.0001,1.0001,0.9994,0.9995,165418960,USD
+2021-10-02,0.9995,0.9996,0.9994,0.9995,132653136,USD
+2021-10-03,0.9995,0.9996,0.9993,0.9995,108931656,USD
+2021-10-04,0.9995,0.9997,0.9994,0.9997,102997088,USD
+2021-10-05,0.9997,1.0001,0.9993,0.9994,190674384,USD
+2021-10-06,0.9994,0.9999,0.9993,0.9997,164219120,USD
+2021-10-07,0.9997,1.0,0.9994,0.9997,201995360,USD
+2021-10-08,0.9997,1.0,0.9996,0.9998,167320992,USD
+2021-10-09,0.9999,1.0,0.9997,0.9998,92069376,USD
+2021-10-10,0.9998,0.9999,0.9995,0.9996,113151992,USD
+2021-10-11,0.9996,0.9999,0.9996,0.9998,132074960,USD
+2021-10-12,0.9998,1.0,0.9996,1.0,159178528,USD
+2021-10-13,1.0,1.0003,0.9999,1.0001,182297312,USD
+2021-10-14,1.0001,1.0002,0.9998,0.9999,151151008,USD
+2021-10-15,0.9999,1.001,0.9998,1.0003,230093056,USD
+2021-10-16,1.0004,1.0004,0.9999,1.0,118483856,USD
+2021-10-17,1.0,1.0002,0.9999,1.0002,100730496,USD
+2021-10-18,1.0002,1.0006,0.9998,0.9999,174745056,USD
+2021-10-19,0.9999,1.0005,0.9998,0.9999,164571616,USD
+2021-10-20,0.9999,1.0,0.9997,0.9998,186358992,USD
+2021-10-21,0.9998,1.0003,0.9996,1.0001,242977072,USD
+2021-10-22,1.0001,1.0004,0.9999,1.0004,174388576,USD
+2021-10-23,1.0004,1.0004,1.0001,1.0001,118427480,USD
+2021-10-24,1.0002,1.0003,1.0,1.0001,97533536,USD
+2021-10-25,1.0001,1.0003,1.0001,1.0003,104287896,USD
+2021-10-26,1.0003,1.0007,0.9994,0.9998,214625232,USD
+2021-10-27,0.9998,0.9999,0.9988,0.9994,306620704,USD
+2021-10-28,0.9994,0.9997,0.9991,0.9994,306350144,USD
+2021-10-29,0.9994,1.0,0.9994,1.0,153637568,USD
+2021-10-30,1.0,1.0,0.9995,0.9995,114048432,USD
+2021-10-31,0.9995,0.9996,0.9993,0.9994,113719048,USD
+2021-11-01,0.9994,1.0,0.9991,0.9993,202295296,USD
+2021-11-02,0.9993,0.9996,0.9991,0.9991,157431376,USD
+2021-11-03,0.9991,0.9997,0.9991,0.9994,193908256,USD
+2021-11-04,0.9994,0.9996,0.9992,0.9992,163226176,USD
+2021-11-05,0.9992,0.9994,0.9991,0.9992,119039624,USD
+2021-11-06,0.9992,0.9993,0.999,0.9992,91244752,USD
+2021-11-07,0.9993,0.9994,0.9992,0.9992,132759032,USD
+2021-11-08,0.9992,0.9995,0.999,0.9995,210878544,USD
+2021-11-09,0.9994,1.0001,0.999,1.0,191555648,USD
+2021-11-10,1.0,1.0004,0.9994,0.9997,222967232,USD
+2021-11-11,0.9997,0.9998,0.9992,0.9994,159556144,USD
+2021-11-12,0.9994,1.0001,0.9994,1.0,146205152,USD
+2021-11-13,1.0,1.0001,0.9998,0.9998,91508528,USD
+2021-11-14,0.9998,0.9999,0.9997,0.9997,72044368,USD
+2021-11-15,0.9997,1.0002,0.9996,0.9997,162897248,USD
+2021-11-16,0.9997,0.9999,0.9992,0.9995,209919104,USD
+2021-11-17,0.9995,0.9997,0.9995,0.9996,147150480,USD
+2021-11-18,0.9996,0.9997,0.9992,0.9995,198698384,USD
+2021-11-19,0.9995,0.9996,0.9989,0.9991,142957520,USD
+2021-11-20,0.9991,0.9996,0.9991,0.9995,141867936,USD
+2021-11-21,0.9995,0.9997,0.9992,0.9993,127008496,USD
+2021-11-22,0.9993,0.9996,0.9991,0.9994,157103264,USD
+2021-11-23,0.9994,1.0002,0.9994,1.0,210116448,USD
+2021-11-24,1.0,1.0001,0.9994,0.9997,216888048,USD
+2021-11-25,0.9998,0.9999,0.9991,0.9994,166345216,USD
+2021-11-26,0.9994,0.9996,0.9989,0.9994,223040224,USD
+2021-11-27,0.9994,0.9996,0.9992,0.9995,99502544,USD
+2021-11-28,0.9995,1.0001,0.9993,0.9994,117192272,USD
+2021-11-29,0.9994,0.9996,0.9991,0.9992,231979888,USD
+2021-11-30,0.9992,0.9994,0.9991,0.9991,160805952,USD
+2021-12-01,0.9991,0.9997,0.999,0.9996,185660784,USD
+2021-12-02,0.9996,0.9997,0.9991,0.9993,130992080,USD
+2021-12-03,0.9993,0.9997,0.9988,0.9995,180773824,USD
+2021-12-04,0.9995,0.9996,0.9943,0.9989,377166240,USD
+2021-12-05,0.9989,0.999,0.9983,0.9989,122107840,USD
+2021-12-06,0.9989,0.9994,0.9988,0.999,246199872,USD
+2021-12-07,0.9989,0.9992,0.9989,0.9991,165053872,USD
+2021-12-08,0.9991,0.9992,0.999,0.9992,137649280,USD
+2021-12-09,0.9992,0.9998,0.999,0.9997,154580560,USD
+2021-12-10,0.9997,1.0,0.9996,0.9996,193023568,USD
+2021-12-11,0.9996,0.9999,0.9995,0.9996,110341552,USD
+2021-12-12,0.9996,0.9997,0.9995,0.9995,83353696,USD
+2021-12-13,0.9995,1.0001,0.9994,0.9999,172969744,USD
+2021-12-14,1.0,1.0,0.9994,0.9995,155084688,USD
+2021-12-15,0.9995,0.9998,0.9994,0.9998,156075104,USD
+2021-12-16,0.9997,0.9999,0.9994,0.9998,136505376,USD
+2021-12-17,0.9998,0.9999,0.9997,0.9998,119096912,USD
+2021-12-18,0.9998,0.9999,0.9996,0.9998,74960984,USD
+2021-12-19,0.9998,0.9999,0.9996,0.9998,66533088,USD
+2021-12-20,0.9998,0.9999,0.9996,0.9998,109649736,USD
+2021-12-21,0.9998,0.9999,0.9994,0.9995,110489592,USD
+2021-12-22,0.9995,0.9997,0.9995,0.9995,118736464,USD
+2021-12-23,0.9995,0.9997,0.9994,0.9997,121041784,USD
+2021-12-24,0.9997,0.9997,0.9994,0.9995,89129216,USD
+2021-12-25,0.9995,0.9995,0.9993,0.9993,58340528,USD
+2021-12-26,0.9993,0.9994,0.9992,0.9993,65117088,USD
+2021-12-27,0.9993,0.9995,0.9993,0.9995,80460328,USD
+2021-12-28,0.9995,1.0,0.9994,0.9997,121986168,USD
+2021-12-29,0.9997,1.0001,0.9997,0.9999,103056848,USD
+2021-12-30,0.9999,1.0,0.9996,0.9997,128636192,USD
+2021-12-31,0.9998,1.0002,0.9997,0.9999,97338744,USD
+2022-01-01,0.9999,1.0,0.9998,0.9998,57939752,USD
+2022-01-02,0.9998,0.9999,0.9998,0.9999,42023580,USD
+2022-01-03,0.9999,1.0003,0.9998,1.0001,97210192,USD
+2022-01-04,1.0002,1.0003,1.0,1.0001,144610064,USD
+2022-01-05,1.0001,1.0002,1.0,1.0001,149278688,USD
+2022-01-06,1.0001,1.0005,1.0,1.0,150876864,USD
+2022-01-07,1.0001,1.0005,1.0,1.0003,182020992,USD
+2022-01-08,1.0003,1.0004,1.0001,1.0002,126963768,USD
+2022-01-09,1.0002,1.0003,1.0,1.0001,98705832,USD
+2022-01-10,1.0001,1.0002,1.0,1.0,105880552,USD
+2022-01-11,1.0,1.0001,0.9994,0.9994,135210608,USD
+2022-01-12,0.9994,0.9996,0.9994,0.9996,143335696,USD
+2022-01-13,0.9996,0.9996,0.9993,0.9995,127630488,USD
+2022-01-14,0.9995,1.0,0.9994,0.9996,108951984,USD
+2022-01-15,0.9996,0.9998,0.9995,0.9995,78117440,USD
+2022-01-16,0.9995,0.9997,0.9994,0.9997,61767448,USD
+2022-01-17,0.9997,0.9999,0.9996,0.9999,89719344,USD
+2022-01-18,0.9999,1.0,0.9997,0.9998,121337520,USD
+2022-01-19,0.9997,1.0,0.9997,0.9998,109020912,USD
+2022-01-20,0.9998,1.0004,0.9998,1.0,168537344,USD
+2022-01-21,1.0,1.0002,0.9997,1.0,215157664,USD
+2022-01-22,1.0,1.0002,0.9996,1.0001,217645024,USD
+2022-01-23,1.0001,1.0001,0.9999,1.0,113245664,USD
+2022-01-24,0.9999,1.0001,0.9995,0.9997,235220736,USD
+2022-01-25,0.9997,0.9999,0.9993,0.9994,136052864,USD
+2022-01-26,0.9994,0.9998,0.9992,0.9993,150706016,USD
+2022-01-27,0.9993,1.0,0.9993,0.9999,128825104,USD
+2022-01-28,0.9999,1.0,0.9996,0.9999,188205600,USD
+2022-01-29,0.9999,1.0,0.9997,0.9997,77353760,USD
+2022-01-30,0.9997,0.9998,0.9997,0.9998,58307016,USD
+2022-01-31,0.9997,0.9998,0.9997,0.9998,86644000,USD
+2022-02-01,0.9998,0.9998,0.9994,0.9996,85905848,USD
+2022-02-02,0.9995,0.9997,0.9995,0.9996,101442704,USD
+2022-02-03,0.9996,0.9997,0.9995,0.9995,99214080,USD
+2022-02-04,0.9995,0.9996,0.9992,0.9995,110460496,USD
+2022-02-05,0.9995,0.9996,0.9991,0.9993,89632576,USD
+2022-02-06,0.9993,0.9996,0.9992,0.9995,89727528,USD
+2022-02-07,0.9995,0.9996,0.9992,0.9993,123261856,USD
+2022-02-08,0.9993,0.9995,0.9991,0.9994,131829856,USD
+2022-02-09,0.9994,0.9995,0.9992,0.9994,146929952,USD
+2022-02-10,0.9994,0.9995,0.9991,0.9993,160360160,USD
+2022-02-11,0.9993,0.9995,0.9993,0.9994,104644568,USD
+2022-02-12,0.9994,0.9995,0.9993,0.9995,64354344,USD
+2022-02-13,0.9995,0.9995,0.9994,0.9994,53347620,USD
+2022-02-14,0.9994,0.9997,0.9994,0.9997,77248056,USD
+2022-02-15,0.9996,0.9997,0.9992,0.9994,110387280,USD
+2022-02-16,0.9994,0.9996,0.9993,0.9995,90855976,USD
+2022-02-17,0.9996,0.9996,0.9994,0.9995,99089600,USD
+2022-02-18,0.9995,0.9996,0.9994,0.9995,90983312,USD
+2022-02-19,0.9995,0.9997,0.9994,0.9997,55950556,USD
+2022-02-20,0.9997,0.9997,0.9996,0.9996,69639424,USD
+2022-02-21,0.9996,0.9997,0.9993,0.9995,170353472,USD
+2022-02-22,0.9995,0.9996,0.9994,0.9995,128549360,USD
+2022-02-23,0.9995,0.9996,0.9993,0.9995,132881360,USD
+2022-02-24,0.9995,0.9998,0.9993,0.9996,304413024,USD
+2022-02-25,0.9996,0.9999,0.9995,0.9996,185170976,USD
+2022-02-26,0.9996,0.9997,0.9995,0.9996,77850864,USD
+2022-02-27,0.9996,0.9997,0.9994,0.9996,126383000,USD
+2022-02-28,0.9996,0.9998,0.9995,0.9997,164273776,USD
+2022-03-01,0.9997,0.9999,0.9995,0.9997,267306848,USD
+2022-03-02,0.9996,0.9998,0.9995,0.9996,218829376,USD
+2022-03-03,0.9996,1.0001,0.9996,1.0,148019840,USD
+2022-03-04,1.0,1.0001,0.9997,0.9999,168317024,USD
+2022-03-05,0.9999,0.9999,0.9998,0.9998,72900440,USD
+2022-03-06,0.9998,0.9999,0.9998,0.9998,87218120,USD
+2022-03-07,0.9998,1.0,0.9998,0.9999,182960432,USD
+2022-03-08,0.9999,1.0,0.9998,0.9999,157535360,USD
+2022-03-09,0.9999,1.0,0.9997,0.9998,174604176,USD
+2022-03-10,0.9998,0.9998,0.9995,0.9996,186995872,USD
+2022-03-11,0.9996,1.0002,0.9996,1.0,266805632,USD
+2022-03-12,1.0,1.0003,0.9999,1.0,204617968,USD
+2022-03-13,1.0,1.0,0.9997,0.9999,144990848,USD
+2022-03-14,0.9999,0.9999,0.9998,0.9998,141040576,USD
+2022-03-15,0.9998,0.9999,0.9996,0.9997,145313120,USD
+2022-03-16,0.9997,0.9998,0.9995,0.9996,201792640,USD
+2022-03-17,0.9996,0.9997,0.9995,0.9996,169954464,USD
+2022-03-18,0.9995,0.9996,0.9993,0.9994,229624608,USD
+2022-03-19,0.9994,0.9995,0.9993,0.9994,167676000,USD
+2022-03-20,0.9994,0.9996,0.9992,0.9995,166860928,USD
+2022-03-21,0.9995,0.9997,0.9994,0.9997,181134464,USD
+2022-03-22,0.9997,0.9997,0.9993,0.9996,197789712,USD
+2022-03-23,0.9995,0.9998,0.9995,0.9996,237828608,USD
+2022-03-24,0.9996,0.9997,0.9993,0.9995,258117728,USD
+2022-03-25,0.9995,0.9996,0.9992,0.9996,213046000,USD
+2022-03-26,0.9996,0.9997,0.9994,0.9996,113216440,USD
+2022-03-27,0.9996,0.9997,0.9995,0.9996,150803536,USD
+2022-03-28,0.9996,0.9998,0.9994,0.9996,278706080,USD
+2022-03-29,0.9996,0.9997,0.9995,0.9997,199988864,USD
+2022-03-30,0.9997,1.0,0.9995,0.9997,225831520,USD
+2022-03-31,0.9997,0.9999,0.9995,0.9998,239372480,USD
+2022-04-01,0.9998,0.9998,0.9995,0.9996,203028336,USD
+2022-04-02,0.9996,0.9998,0.9996,0.9997,143798496,USD
+2022-04-03,0.9997,0.9998,0.9996,0.9997,131218600,USD
+2022-04-04,0.9997,1.0,0.9997,0.9998,200450144,USD
+2022-04-05,0.9998,0.9999,0.9997,0.9998,205429088,USD
+2022-04-06,0.9998,1.0001,0.9996,0.9999,290782720,USD
+2022-04-07,0.9999,1.0,0.9998,0.9999,199031520,USD
+2022-04-08,0.9999,1.0,0.9997,0.9997,211639008,USD
+2022-04-09,0.9998,0.9999,0.9997,0.9998,71437176,USD
+2022-04-10,0.9998,0.9998,0.9996,0.9997,102350728,USD
+2022-04-11,0.9997,0.9999,0.9997,0.9999,170929424,USD
+2022-04-12,0.9999,0.9999,0.9997,0.9998,157414864,USD
+2022-04-13,0.9998,0.9999,0.9998,0.9999,117674256,USD
+2022-04-14,0.9999,1.0,0.9997,1.0,135298416,USD
+2022-04-15,1.0,1.0,0.9997,0.9998,152179440,USD
+2022-04-16,0.9998,0.9999,0.9997,0.9999,95429504,USD
+2022-04-17,0.9998,0.9999,0.9996,0.9997,157143360,USD
+2022-04-18,0.9997,1.0,0.9996,0.9999,243222496,USD
+2022-04-19,0.9999,1.0,0.9997,0.9997,163793664,USD
+2022-04-20,0.9997,1.0,0.9996,0.9998,249260128,USD
+2022-04-21,0.9998,0.9999,0.9996,0.9999,220924208,USD
+2022-04-22,0.9999,1.0,0.9996,1.0,195804624,USD
+2022-04-23,1.0,1.0,0.9998,0.9999,71193904,USD
+2022-04-24,0.9999,0.9999,0.9996,0.9998,141899872,USD
+2022-04-25,0.9998,1.0,0.9997,1.0,208682928,USD
+2022-04-26,0.9999,1.0001,0.9999,1.0001,170449040,USD
+2022-04-27,1.0001,1.0001,0.9999,0.9999,127251712,USD
+2022-04-28,0.9999,1.0,0.9998,1.0,221122736,USD
+2022-04-29,1.0,1.0002,0.9999,1.0001,209645616,USD
+2022-04-30,1.0001,1.0002,0.9997,0.9997,140307328,USD
+2022-05-01,0.9997,1.0,0.9996,1.0,182272448,USD
+2022-05-02,1.0,1.0002,0.9999,1.0002,151542272,USD
+2022-05-03,1.0002,1.0003,1.0,1.0002,218182016,USD
+2022-05-04,1.0002,1.0002,1.0001,1.0001,131943648,USD
+2022-05-05,1.0001,1.0002,1.0001,1.0002,205667568,USD
+2022-05-06,1.0002,1.0003,1.0001,1.0003,218936960,USD
+2022-05-07,1.0002,1.0004,1.0002,1.0003,166875280,USD
+2022-05-08,1.0003,1.0006,1.0002,1.0003,347741824,USD
+2022-05-09,1.0003,1.0004,0.9999,1.0002,682511488,USD
+2022-05-10,1.0002,1.0006,0.9999,1.0004,719547520,USD
+2022-05-11,1.0003,1.0202,1.0002,1.0059,1928204800,USD
+2022-05-12,1.0059,1.1055,1.0022,1.003,2669583360,USD
+2022-05-13,1.003,1.0036,1.001,1.0018,853040448,USD
+2022-05-14,1.0018,1.0024,1.0011,1.0014,558300992,USD
+2022-05-15,1.0014,1.0017,1.001,1.0011,272953120,USD
+2022-05-16,1.0011,1.0017,1.0008,1.0014,412577952,USD
+2022-05-17,1.0014,1.0015,1.0011,1.0011,286565216,USD
+2022-05-18,1.0011,1.0016,1.001,1.0015,412772800,USD
+2022-05-19,1.0015,1.0016,1.001,1.0011,631904064,USD
+2022-05-20,1.0011,1.0013,1.0006,1.0012,438316704,USD
+2022-05-21,1.0012,1.0015,1.0012,1.0013,160303200,USD
+2022-05-22,1.0013,1.0016,1.001,1.0011,223008656,USD
+2022-05-23,1.001,1.0012,1.0008,1.0012,417578496,USD
+2022-05-24,1.0011,1.0013,1.001,1.001,235223536,USD
+2022-05-25,1.0011,1.0013,1.001,1.0011,233584096,USD
+2022-05-26,1.0011,1.0014,1.001,1.0012,448963488,USD
+2022-05-27,1.0012,1.0013,1.001,1.0012,345941344,USD
+2022-05-28,1.0012,1.0013,1.001,1.0011,197901504,USD
+2022-05-29,1.0011,1.0012,1.0009,1.0011,158324352,USD
+2022-05-30,1.001,1.0011,1.0005,1.0008,352490848,USD
+2022-05-31,1.0008,1.0009,1.0006,1.0007,311157376,USD
+2022-06-01,1.0007,1.0012,1.0007,1.001,370448192,USD
+2022-06-02,1.001,1.0011,1.0007,1.0007,234723728,USD
+2022-06-03,1.0007,1.0011,1.0007,1.001,195613856,USD
+2022-06-04,1.001,1.0011,1.0008,1.0009,117317576,USD
+2022-06-05,1.0009,1.001,1.0008,1.0009,113275368,USD
+2022-06-06,1.0009,1.001,1.0007,1.0008,225380720,USD
+2022-06-07,1.0008,1.0011,1.0005,1.0006,387702400,USD
+2022-06-08,1.0006,1.0008,1.0005,1.0008,254650624,USD
+2022-06-09,1.0008,1.0009,1.0006,1.0008,188789968,USD
+2022-06-10,1.0008,1.0011,1.0008,1.0011,194998048,USD
+2022-06-11,1.0011,1.0013,1.001,1.0012,233419072,USD
+2022-06-12,1.0012,1.0015,1.0011,1.0011,427973408,USD
+2022-06-13,1.0012,1.0028,1.0011,1.0015,1266183040,USD
+2022-06-14,1.0015,1.0015,1.0011,1.0011,518806112,USD
+2022-06-15,1.0011,1.002,1.0011,1.0012,1021427840,USD
+2022-06-16,1.0012,1.0016,1.0011,1.0014,390412800,USD
+2022-06-17,1.0013,1.0015,1.0012,1.0013,380006240,USD
+2022-06-18,1.0013,1.0019,1.0012,1.0015,601949184,USD
+2022-06-19,1.0015,1.0017,1.0012,1.0013,372162016,USD
+2022-06-20,1.0013,1.0016,1.0011,1.0013,393751808,USD
+2022-06-21,1.0013,1.0013,1.001,1.0012,313231008,USD
+2022-06-22,1.0012,1.0012,1.0011,1.0011,228582368,USD
+2022-06-23,1.0011,1.0012,1.0008,1.0009,314465184,USD
+2022-06-24,1.001,1.001,1.0006,1.0008,461651648,USD
+2022-06-25,1.0008,1.0008,1.0006,1.0007,178954144,USD
+2022-06-26,1.0007,1.0008,1.0006,1.0006,146862160,USD
+2022-06-27,1.0006,1.0012,1.0006,1.0011,432331456,USD
+2022-06-28,1.0011,1.0015,1.001,1.0013,484199424,USD
+2022-06-29,1.0013,1.0016,1.0011,1.0012,470195424,USD
+2022-06-30,1.0012,1.0015,1.0011,1.0013,378820448,USD
+2022-07-01,1.0013,1.0014,1.0011,1.0013,231390288,USD
+2022-07-02,1.0013,1.0013,1.0011,1.0013,127234584,USD
+2022-07-03,1.0013,1.0013,1.0011,1.0012,110395352,USD
+2022-07-04,1.0012,1.0012,1.001,1.0012,214088272,USD
+2022-07-05,1.0012,1.0012,1.001,1.001,237560336,USD
+2022-07-06,1.001,1.0011,1.001,1.001,183800816,USD
+2022-07-07,1.001,1.0011,1.0006,1.0007,197566112,USD
+2022-07-08,1.0007,1.0009,1.0005,1.0006,274117440,USD
+2022-07-09,1.0006,1.0008,1.0005,1.0006,124390416,USD
+2022-07-10,1.0006,1.0007,1.0005,1.0007,120972912,USD
+2022-07-11,1.0007,1.0011,1.0006,1.0009,353991616,USD
+2022-07-12,1.0009,1.0011,1.0008,1.001,200522992,USD
+2022-07-13,1.001,1.0011,1.0008,1.0009,207716288,USD
+2022-07-14,1.0009,1.0009,1.0006,1.0007,241470912,USD
+2022-07-15,1.0007,1.0008,1.0003,1.0003,282920928,USD
+2022-07-16,1.0003,1.0004,1.0001,1.0003,277168416,USD
+2022-07-17,1.0002,1.0005,1.0001,1.0003,595359168,USD
+2022-07-18,1.0003,1.0005,1.0,1.0002,1081444608,USD
+2022-07-19,1.0002,1.0004,0.9998,0.9999,604186496,USD
+2022-07-20,0.9999,1.0001,0.9998,1.0,369870528,USD
+2022-07-21,1.0,1.0001,0.9998,0.9999,289054400,USD
+2022-07-22,0.9999,1.0,0.9998,1.0,197915888,USD
+2022-07-23,1.0,1.0001,0.9998,1.0,164701968,USD
+2022-07-24,1.0,1.0001,0.9999,1.0,106739328,USD
+2022-07-25,0.9999,1.0,0.9998,1.0,157784816,USD
+2022-07-26,1.0,1.0002,0.9999,0.9999,267589312,USD
+2022-07-27,0.9999,1.0001,0.9996,0.9996,262104592,USD
+2022-07-28,0.9996,0.9999,0.9996,0.9997,293611840,USD
+2022-07-29,0.9997,0.9998,0.9996,0.9997,278671520,USD
+2022-07-30,0.9997,0.9998,0.9996,0.9997,170659648,USD
+2022-07-31,0.9997,0.9999,0.9996,0.9996,409319136,USD
+2022-08-01,0.9996,0.9999,0.9996,0.9997,384852928,USD
+2022-08-02,0.9997,0.9999,0.9996,0.9999,214560784,USD
+2022-08-03,0.9999,0.9999,0.9997,0.9998,174986720,USD
+2022-08-04,0.9998,1.0001,0.9997,1.0,329680736,USD
+2022-08-05,1.0,1.0,0.9998,1.0,220622944,USD
+2022-08-06,1.0,1.0,0.9998,0.9999,132706024,USD
+2022-08-07,0.9999,0.9999,0.9998,0.9999,55225872,USD
+2022-08-08,0.9999,0.9999,0.9997,0.9998,140356848,USD
+2022-08-09,0.9998,0.9999,0.9997,0.9998,172908000,USD
+2022-08-10,0.9998,0.9999,0.9994,0.9997,405646592,USD
+2022-08-11,0.9997,0.9998,0.9994,0.9996,509142368,USD
+2022-08-12,0.9996,0.9998,0.9995,0.9996,361548992,USD
+2022-08-13,0.9996,0.9998,0.9994,0.9997,344264608,USD
+2022-08-14,0.9996,0.9998,0.9996,0.9997,164482592,USD
+2022-08-15,0.9997,0.9999,0.9996,0.9998,370205664,USD
+2022-08-16,0.9998,1.0,0.9997,0.9999,272560096,USD
+2022-08-17,0.9999,1.0001,0.9998,1.0,242545376,USD
+2022-08-18,1.0,1.0002,0.9999,1.0,277520320,USD
+2022-08-19,1.0,1.0001,0.9998,1.0,259790144,USD
+2022-08-20,1.0,1.0002,0.9999,1.0001,152627360,USD
+2022-08-21,1.0001,1.0002,0.9999,1.0001,392608768,USD
+2022-08-22,1.0001,1.0002,0.9999,1.0001,184266272,USD
+2022-08-23,1.0001,1.0002,1.0001,1.0002,188168848,USD
diff --git a/wrapped bitcoin.csv b/wrapped bitcoin.csv
new file mode 100644
index 0000000000000000000000000000000000000000..e03f55bbf7530b1a987560ae0a6d6112e7697237
--- /dev/null
+++ b/wrapped bitcoin.csv	
@@ -0,0 +1,645 @@
+Date,Open,High,Low,Close,Volume,Currency
+2020-11-18,17665.61,18432.26,17276.34,17775.51,0,USD
+2020-11-19,17797.65,18158.95,17371.03,17821.75,0,USD
+2020-11-20,17805.88,18786.88,17770.17,18666.23,0,USD
+2020-11-21,18662.75,18950.56,18388.46,18667.47,0,USD
+2020-11-22,18677.93,18740.87,17655.89,18388.82,0,USD
+2020-11-23,18375.3,18728.7,18001.44,18384.79,0,USD
+2020-11-24,18364.24,19409.54,18169.51,19141.63,0,USD
+2020-11-25,19131.6,19494.05,18506.3,18720.25,0,USD
+2020-11-26,18688.74,18886.05,16403.05,17222.99,0,USD
+2020-11-27,17240.79,17508.75,16510.24,17136.86,0,USD
+2020-11-28,17157.45,17888.19,16917.22,17743.88,0,USD
+2020-11-29,17753.33,18343.73,17569.4,18206.88,0,USD
+2020-11-30,18223.46,19825.4,18223.46,19686.88,0,USD
+2020-12-01,19694.64,19973.06,18301.63,18831.17,0,USD
+2020-12-02,18827.63,19336.56,18386.62,19228.4,0,USD
+2020-12-03,19221.0,19641.81,18923.37,19454.49,0,USD
+2020-12-04,19462.06,19540.93,18614.94,18661.31,0,USD
+2020-12-05,18647.39,19178.17,18488.72,19159.0,0,USD
+2020-12-06,19159.0,19456.23,18896.77,19396.7,0,USD
+2020-12-07,19411.77,19452.33,18919.38,19198.5,0,USD
+2020-12-08,19209.57,19321.87,18302.54,18339.44,0,USD
+2020-12-09,18302.23,18640.09,17734.21,18570.9,0,USD
+2020-12-10,18570.9,18570.9,17928.78,18253.01,0,USD
+2020-12-11,18263.01,18293.08,17626.94,18073.79,0,USD
+2020-12-12,18037.0,18937.36,18037.0,18811.09,0,USD
+2020-12-13,18832.33,19421.58,18748.6,19198.31,0,USD
+2020-12-14,19189.03,19361.46,19038.43,19291.36,0,USD
+2020-12-15,19291.22,19605.06,19090.21,19472.56,0,USD
+2020-12-16,19468.77,21441.13,19338.88,21315.56,0,USD
+2020-12-17,21338.31,23614.46,21226.13,22805.66,0,USD
+2020-12-18,22784.87,23278.63,22400.36,23165.51,0,USD
+2020-12-19,23144.08,24119.63,22788.15,23846.25,0,USD
+2020-12-20,23813.38,24220.34,23104.64,23466.23,0,USD
+2020-12-21,23438.74,24101.85,22054.67,22742.78,0,USD
+2020-12-22,22716.95,23803.52,22349.72,23792.2,0,USD
+2020-12-23,23813.66,24076.04,22718.28,23216.78,0,USD
+2020-12-24,23215.61,23804.99,22682.26,23769.89,0,USD
+2020-12-25,23786.83,24801.59,23457.21,24678.02,0,USD
+2020-12-26,24720.71,26684.01,24496.69,26387.28,0,USD
+2020-12-27,26394.24,28242.02,25829.46,26224.12,0,USD
+2020-12-28,26316.76,27357.61,26137.67,27024.07,0,USD
+2020-12-29,27041.4,27311.47,25921.7,27310.11,0,USD
+2020-12-30,27316.21,28959.72,27316.21,28885.04,0,USD
+2020-12-31,28901.73,29276.72,27917.37,28918.45,0,USD
+2021-01-01,28951.94,29588.39,28721.63,29332.45,0,USD
+2021-01-02,29332.45,33177.29,29024.39,32117.8,0,USD
+2021-01-03,32117.8,34728.79,31983.97,32771.95,0,USD
+2021-01-04,32903.91,33552.5,28579.38,31974.44,0,USD
+2021-01-05,32028.8,34484.48,29965.53,33946.39,0,USD
+2021-01-06,33980.98,36888.85,33446.49,36742.09,0,USD
+2021-01-07,36815.33,40255.84,34697.32,39266.61,0,USD
+2021-01-08,39343.97,41957.62,36544.79,40570.21,0,USD
+2021-01-09,40502.43,41346.71,38695.32,40150.6,0,USD
+2021-01-10,40166.73,41405.21,35587.19,38277.84,0,USD
+2021-01-11,38263.2,38263.2,30642.24,35512.09,0,USD
+2021-01-12,35320.02,36630.04,32605.22,34065.16,0,USD
+2021-01-13,33957.13,37615.91,32491.06,37199.25,0,USD
+2021-01-14,37324.36,40038.0,36738.41,39200.31,0,USD
+2021-01-15,39179.4,39726.19,34593.57,36818.85,0,USD
+2021-01-16,36800.96,37985.95,35522.2,36120.94,0,USD
+2021-01-17,36101.7,36858.41,33996.61,35860.52,0,USD
+2021-01-18,35886.26,37524.4,34846.69,36664.22,0,USD
+2021-01-19,36772.06,37928.36,36015.12,36015.12,0,USD
+2021-01-20,35834.53,36430.65,33424.66,35526.97,0,USD
+2021-01-21,35577.47,35639.02,30235.79,30828.45,0,USD
+2021-01-22,30837.96,33832.49,28997.97,33102.02,0,USD
+2021-01-23,33036.36,33517.59,31504.09,32103.4,0,USD
+2021-01-24,32089.89,33101.22,31068.55,32338.5,0,USD
+2021-01-25,32344.1,34830.83,31966.4,32276.4,0,USD
+2021-01-26,32115.32,32855.97,30903.46,32521.96,0,USD
+2021-01-27,32541.52,32541.52,29314.19,30432.27,0,USD
+2021-01-28,30478.66,33739.03,29922.16,33303.87,0,USD
+2021-01-29,33321.09,38589.94,32012.8,34339.17,0,USD
+2021-01-30,34280.33,34919.69,32954.25,34351.18,0,USD
+2021-01-31,34358.05,34413.69,32280.64,33131.83,0,USD
+2021-02-01,33111.55,34717.21,32367.31,33634.53,0,USD
+2021-02-02,33539.36,36059.84,33539.36,35601.21,0,USD
+2021-02-03,35621.0,37638.21,35534.26,37608.94,0,USD
+2021-02-04,37708.1,38720.48,36366.28,36956.76,0,USD
+2021-02-05,36970.43,38354.43,36645.29,38261.29,0,USD
+2021-02-06,38259.37,40983.2,38217.43,39331.76,0,USD
+2021-02-07,39275.62,39704.13,37370.98,38916.34,0,USD
+2021-02-08,38825.7,46668.22,38024.71,46668.22,0,USD
+2021-02-09,46519.02,48232.88,45128.67,46571.23,0,USD
+2021-02-10,46592.92,47274.02,43782.84,44883.3,0,USD
+2021-02-11,44869.9,48516.99,44066.49,47982.25,0,USD
+2021-02-12,48086.54,48858.75,45980.21,47448.98,0,USD
+2021-02-13,47381.52,48135.84,46277.19,47127.71,0,USD
+2021-02-14,47172.17,49674.78,47061.18,48655.16,0,USD
+2021-02-15,48645.43,48885.09,45718.86,47890.7,0,USD
+2021-02-16,47799.04,50438.51,47090.01,49164.21,0,USD
+2021-02-17,49246.68,52543.35,49046.57,52144.35,0,USD
+2021-02-18,52149.56,52549.89,51022.44,51675.27,0,USD
+2021-02-19,51627.97,56067.41,50815.13,55857.06,0,USD
+2021-02-20,55857.06,57436.78,54012.45,55883.67,0,USD
+2021-02-21,55790.06,58297.38,55393.57,57337.92,0,USD
+2021-02-22,57406.66,57406.66,48369.57,53992.44,0,USD
+2021-02-23,53992.44,53992.44,45020.26,48802.54,0,USD
+2021-02-24,48800.1,51339.15,46955.8,49644.81,0,USD
+2021-02-25,49639.84,51982.31,46785.38,46851.24,0,USD
+2021-02-26,47067.83,48372.04,44104.15,46245.95,0,USD
+2021-02-27,46248.26,48359.11,45076.68,46147.8,0,USD
+2021-02-28,46159.89,46605.98,43257.02,45319.15,0,USD
+2021-03-01,45371.71,49768.66,45171.48,49595.93,0,USD
+2021-03-02,49571.36,50170.43,47137.8,48374.46,0,USD
+2021-03-03,48444.77,52565.65,48213.6,50555.84,0,USD
+2021-03-04,50453.86,51794.41,47582.11,48420.54,0,USD
+2021-03-05,48303.53,49482.93,46428.9,49006.36,0,USD
+2021-03-06,48876.95,49251.97,47220.39,48939.91,0,USD
+2021-03-07,48951.61,51520.06,48951.61,51203.99,0,USD
+2021-03-08,51075.98,52451.55,49420.04,52369.25,0,USD
+2021-03-09,52396.65,54950.55,52099.38,54950.55,0,USD
+2021-03-10,55011.0,57390.93,53211.82,56045.4,0,USD
+2021-03-11,56111.11,58277.97,54409.68,57839.79,0,USD
+2021-03-12,57973.91,58142.44,55273.48,57293.81,0,USD
+2021-03-13,57326.65,61687.23,56225.41,61268.38,0,USD
+2021-03-14,61202.57,61684.14,59014.17,59014.17,0,USD
+2021-03-15,59118.86,60523.61,55168.32,55789.62,0,USD
+2021-03-16,55727.43,56771.72,53405.45,56771.72,0,USD
+2021-03-17,56868.6,58912.79,54109.85,58808.82,0,USD
+2021-03-18,58846.38,60120.27,57070.73,57648.41,0,USD
+2021-03-19,57548.91,59521.12,56331.64,58165.7,0,USD
+2021-03-20,58140.62,60012.0,57854.25,58058.62,0,USD
+2021-03-21,58123.18,58562.64,55597.55,57356.65,0,USD
+2021-03-22,57422.5,58434.58,53840.15,54141.85,0,USD
+2021-03-23,54171.18,55806.36,53156.21,54436.58,0,USD
+2021-03-24,54466.23,57131.43,51800.52,52485.56,0,USD
+2021-03-25,52403.04,53075.9,50471.98,51416.45,0,USD
+2021-03-26,51337.27,55008.25,51337.27,55008.25,0,USD
+2021-03-27,55011.0,56581.78,54016.75,55863.13,0,USD
+2021-03-28,55894.36,56581.78,54816.34,55761.29,0,USD
+2021-03-29,55792.41,58408.29,54890.23,57714.95,0,USD
+2021-03-30,57681.66,59473.53,57134.29,58806.59,0,USD
+2021-03-31,58841.18,59895.21,57266.74,58749.27,0,USD
+2021-04-01,58818.34,59435.53,58102.85,58746.33,0,USD
+2021-04-02,58850.0,60234.8,58460.86,59047.2,0,USD
+2021-04-03,59009.43,59796.77,56920.89,57006.84,0,USD
+2021-04-04,57039.36,58526.32,56488.7,58295.45,0,USD
+2021-04-05,58261.5,59286.14,56859.01,58928.78,0,USD
+2021-04-06,59067.85,59544.91,57464.1,58010.44,0,USD
+2021-04-07,58010.44,58594.02,55575.0,56005.04,0,USD
+2021-04-08,55942.39,58154.07,55775.24,58010.44,0,USD
+2021-04-09,58114.47,58898.7,57730.95,58151.16,0,USD
+2021-04-10,58117.38,61252.3,57949.02,59784.69,0,USD
+2021-04-11,59796.65,60740.74,59314.95,60060.06,0,USD
+2021-04-12,60054.05,61309.01,59624.33,59883.23,0,USD
+2021-04-13,59919.11,63545.11,59883.23,63545.11,0,USD
+2021-04-14,63464.47,64831.5,61387.36,62942.1,0,USD
+2021-04-15,62945.25,63856.96,62017.98,63254.27,0,USD
+2021-04-16,63263.76,63519.7,60042.02,61365.03,0,USD
+2021-04-17,61330.47,62434.46,59692.72,59946.04,0,USD
+2021-04-18,59946.04,60307.41,51521.63,56165.73,0,USD
+2021-04-19,56134.2,57504.31,54248.51,55763.23,0,USD
+2021-04-20,55701.17,57071.92,53473.26,56444.7,0,USD
+2021-04-21,56479.39,56797.27,53682.23,53868.54,0,USD
+2021-04-22,53839.53,55493.89,50725.15,51797.93,0,USD
+2021-04-23,51771.1,52097.45,47652.53,51108.84,0,USD
+2021-04-24,51161.13,51213.52,48870.97,50147.95,0,USD
+2021-04-25,50147.95,50660.76,47116.93,49022.06,0,USD
+2021-04-26,49070.17,54369.22,48902.74,54067.06,0,USD
+2021-04-27,54109.85,55460.09,53422.32,55044.0,0,USD
+2021-04-28,55077.05,56366.97,53918.55,54808.22,0,USD
+2021-04-29,54838.27,55201.43,52365.11,53532.41,0,USD
+2021-04-30,53532.41,57726.75,53074.88,57632.64,0,USD
+2021-05-01,57599.42,58274.05,57006.84,57761.41,0,USD
+2021-05-02,57761.41,57864.58,56113.92,56615.73,0,USD
+2021-05-03,56615.73,58954.04,56592.2,57164.48,0,USD
+2021-05-04,57226.99,57226.99,53440.17,54139.14,0,USD
+2021-05-05,54051.35,57828.22,53289.82,57547.44,0,USD
+2021-05-06,57514.37,58314.87,55354.18,56429.78,0,USD
+2021-05-07,56493.51,58619.58,55351.22,57375.21,0,USD
+2021-05-08,57342.32,59509.51,56936.22,58838.92,0,USD
+2021-05-09,58948.76,59224.39,56326.01,58295.45,0,USD
+2021-05-10,58397.55,59633.49,53919.14,55863.13,0,USD
+2021-05-11,55834.73,56945.39,54449.89,56766.88,0,USD
+2021-05-12,56766.88,58049.27,49634.88,49634.88,0,USD
+2021-05-13,48786.62,51310.93,46759.48,49664.18,0,USD
+2021-05-14,49614.81,51570.55,48950.59,49947.55,0,USD
+2021-05-15,49927.61,50717.55,46701.68,46832.86,0,USD
+2021-05-16,46803.93,49810.76,44100.53,46611.55,0,USD
+2021-05-17,46676.77,46764.02,42185.65,43428.14,0,USD
+2021-05-18,43560.54,45812.36,42323.32,42986.68,0,USD
+2021-05-19,42931.33,43489.13,29846.13,36842.01,0,USD
+2021-05-20,37060.9,42315.99,34973.71,40635.92,0,USD
+2021-05-21,40851.71,42113.68,33609.43,37283.42,0,USD
+2021-05-22,37353.16,38853.93,35447.44,37584.52,0,USD
+2021-05-23,37598.65,38345.48,31197.62,34791.01,0,USD
+2021-05-24,34694.34,39846.61,34516.57,38642.33,0,USD
+2021-05-25,38732.09,39820.93,36455.44,38457.55,0,USD
+2021-05-26,38457.55,40880.31,37909.88,39330.32,0,USD
+2021-05-27,39345.78,40347.34,37238.36,38386.48,0,USD
+2021-05-28,38401.23,38815.07,34718.26,35617.2,0,USD
+2021-05-29,35604.49,37233.41,33606.06,34564.32,0,USD
+2021-05-30,34552.37,36333.09,33436.45,35582.27,0,USD
+2021-05-31,35569.6,37588.15,34184.34,37371.27,0,USD
+2021-06-01,37357.33,37904.2,35752.86,36662.39,0,USD
+2021-06-02,36716.23,38242.26,35982.02,37589.25,0,USD
+2021-06-03,37532.83,39498.82,37256.98,39171.56,0,USD
+2021-06-04,39171.56,39263.84,35596.72,36839.78,0,USD
+2021-06-05,36866.94,37944.63,34869.16,35526.13,0,USD
+2021-06-06,35513.5,36448.61,35322.98,35828.86,0,USD
+2021-06-07,35790.41,36784.27,33423.52,33612.7,0,USD
+2021-06-08,33511.39,34041.14,31188.77,33465.53,0,USD
+2021-06-09,33420.79,37504.69,32476.45,37337.69,0,USD
+2021-06-10,37435.46,38272.1,35836.62,36652.62,0,USD
+2021-06-11,36733.38,37660.02,36016.92,37326.49,0,USD
+2021-06-12,37354.37,37430.76,34762.07,35547.27,0,USD
+2021-06-13,35547.27,39346.97,34877.96,39081.67,0,USD
+2021-06-14,39096.95,40922.67,38782.47,40526.74,0,USD
+2021-06-15,40477.54,41287.66,39549.23,40206.99,0,USD
+2021-06-16,40158.57,40463.19,38166.73,38334.61,0,USD
+2021-06-17,38349.31,39521.93,37466.29,38060.1,0,USD
+2021-06-18,38060.1,38159.8,35218.23,35772.26,0,USD
+2021-06-19,35810.66,36370.41,34924.96,35648.61,0,USD
+2021-06-20,35597.86,36124.95,33453.18,35699.5,0,USD
+2021-06-21,35635.91,35743.12,31408.61,31824.69,0,USD
+2021-06-22,31723.76,33351.12,29254.17,32539.04,0,USD
+2021-06-23,32549.63,34744.79,31823.1,33698.65,0,USD
+2021-06-24,33675.98,35248.41,32417.42,34698.23,0,USD
+2021-06-25,34662.16,35511.18,31342.42,31620.81,0,USD
+2021-06-26,31584.02,32595.31,30217.52,32234.93,0,USD
+2021-06-27,32349.61,34725.79,32121.07,34675.91,0,USD
+2021-06-28,34761.99,35291.0,33948.08,34486.38,0,USD
+2021-06-29,34498.28,36571.06,34261.98,35873.39,0,USD
+2021-06-30,35899.14,36093.47,34090.29,35071.83,0,USD
+2021-07-01,35059.54,35059.54,32855.5,33515.91,0,USD
+2021-07-02,33527.14,33936.57,32736.5,33862.95,0,USD
+2021-07-03,33840.04,34895.36,33386.72,34761.99,0,USD
+2021-07-04,34761.99,35981.66,34761.99,35330.16,0,USD
+2021-07-05,35255.46,35255.46,33196.15,33689.79,0,USD
+2021-07-06,33689.79,35063.09,33594.7,34203.42,0,USD
+2021-07-07,34238.54,35040.28,33844.72,33908.26,0,USD
+2021-07-08,33839.53,34084.75,32145.61,32857.38,0,USD
+2021-07-09,32857.38,34096.49,32305.33,33834.57,0,USD
+2021-07-10,33800.27,34229.98,33075.4,33505.86,0,USD
+2021-07-11,33517.09,34585.06,33317.79,34226.56,0,USD
+2021-07-12,34250.0,34619.25,32673.96,33141.15,0,USD
+2021-07-13,33098.94,33319.45,32266.86,32699.48,0,USD
+2021-07-14,32720.88,33037.66,31607.14,32817.53,0,USD
+2021-07-15,32817.53,33154.84,31180.23,31764.61,0,USD
+2021-07-16,31835.4,32238.88,31076.76,31410.62,0,USD
+2021-07-17,31371.2,31916.69,31195.01,31497.64,0,USD
+2021-07-18,31497.64,32410.89,31238.29,31756.67,0,USD
+2021-07-19,31766.76,31869.62,30545.37,30799.45,0,USD
+2021-07-20,30831.02,31031.97,29293.88,29791.42,0,USD
+2021-07-21,29800.3,32778.69,29510.04,32089.22,0,USD
+2021-07-22,32109.83,32499.19,31724.3,32296.51,0,USD
+2021-07-23,32296.51,33569.99,32045.82,33569.99,0,USD
+2021-07-24,33603.83,33937.9,33412.96,33823.13,0,USD
+2021-07-25,34349.02,35382.17,33871.95,35357.14,0,USD
+2021-07-26,35394.69,40435.05,35255.64,37282.73,0,USD
+2021-07-27,37254.94,39336.61,36415.3,39336.61,0,USD
+2021-07-28,39398.66,40785.71,38843.76,40002.0,0,USD
+2021-07-29,39970.01,40603.17,39325.34,39994.0,0,USD
+2021-07-30,40058.07,42259.09,38367.86,42259.09,0,USD
+2021-07-31,42187.77,42187.77,41059.55,41496.47,0,USD
+2021-08-01,41444.86,42564.92,39535.39,39960.03,0,USD
+2021-08-02,39848.55,40438.91,38708.87,39167.65,0,USD
+2021-08-03,39136.99,39757.46,37651.6,38129.29,0,USD
+2021-08-04,38202.14,39974.03,37571.38,39795.31,0,USD
+2021-08-05,39795.31,41358.0,37441.99,40845.59,0,USD
+2021-08-06,40860.24,43361.51,39944.09,42878.85,0,USD
+2021-08-07,42842.17,44738.61,42574.4,44618.98,0,USD
+2021-08-08,44618.98,45264.83,43306.63,43763.14,0,USD
+2021-08-09,43801.49,46442.18,42791.1,46358.37,0,USD
+2021-08-10,46293.98,46641.79,44702.86,45564.92,0,USD
+2021-08-11,45585.69,46740.65,45385.66,45615.59,0,USD
+2021-08-12,45574.03,46229.21,43836.04,44396.09,0,USD
+2021-08-13,44415.82,47812.05,44238.94,47789.2,0,USD
+2021-08-14,47789.2,48074.52,46118.54,47056.47,0,USD
+2021-08-15,47078.63,47339.02,45592.8,47009.88,0,USD
+2021-08-16,47009.88,47998.08,45696.98,45948.99,0,USD
+2021-08-17,45885.73,47120.64,44503.79,44678.29,0,USD
+2021-08-18,44678.29,45977.46,44308.82,44722.59,0,USD
+2021-08-19,44742.61,46980.73,43968.78,46746.14,0,USD
+2021-08-20,46746.14,49338.93,46658.89,49314.6,0,USD
+2021-08-21,49338.93,49704.27,48264.96,48847.09,0,USD
+2021-08-22,48825.68,49463.4,48148.77,49273.4,0,USD
+2021-08-23,49249.14,50535.35,49049.02,49512.38,0,USD
+2021-08-24,49463.4,49860.42,47626.19,47717.08,0,USD
+2021-08-25,47671.59,49246.68,47176.89,48986.29,0,USD
+2021-08-26,48986.29,49351.26,46393.79,46911.35,0,USD
+2021-08-27,46847.78,49104.07,46369.96,49024.51,0,USD
+2021-08-28,49048.55,49292.75,48456.88,48880.74,0,USD
+2021-08-29,48904.64,49608.14,47826.4,48754.27,0,USD
+2021-08-30,48778.05,48873.41,46901.08,47033.38,0,USD
+2021-08-31,46945.1,48228.06,46728.16,47166.43,0,USD
+2021-09-01,47144.2,48950.59,46532.55,48835.45,0,USD
+2021-09-02,48835.45,50334.68,48600.58,49295.22,0,USD
+2021-09-03,49246.68,50978.59,48363.15,50007.5,0,USD
+2021-09-04,50007.5,50538.15,49512.38,49917.66,0,USD
+2021-09-05,49942.59,51880.19,49517.33,51762.43,0,USD
+2021-09-06,51762.43,52717.45,51007.14,52634.21,0,USD
+2021-09-07,52661.93,52874.14,43105.61,46801.59,0,USD
+2021-09-08,46845.43,47315.52,44510.46,46080.15,0,USD
+2021-09-09,46061.23,47328.44,45615.59,46360.69,0,USD
+2021-09-10,46382.19,47014.57,44278.12,44849.71,0,USD
+2021-09-11,44831.84,45983.91,44731.54,45164.86,0,USD
+2021-09-12,45164.86,46389.15,44729.31,46068.63,0,USD
+2021-09-13,46047.42,46639.46,43581.08,44912.4,0,USD
+2021-09-14,44932.59,47229.57,44691.55,47061.18,0,USD
+2021-09-15,47083.33,48440.68,46733.64,48191.23,0,USD
+2021-09-16,48144.85,48502.18,47048.45,47769.82,0,USD
+2021-09-17,47769.82,48160.81,46801.59,47288.42,0,USD
+2021-09-18,47288.42,48768.89,47097.46,48271.37,0,USD
+2021-09-19,48271.37,48318.03,46843.95,47222.48,0,USD
+2021-09-20,47267.14,47311.88,42556.41,42852.55,0,USD
+2021-09-21,43000.0,43568.63,39633.23,40669.24,0,USD
+2021-09-22,40768.76,43949.45,40586.68,43547.47,0,USD
+2021-09-23,43528.52,44916.89,43082.72,44856.44,0,USD
+2021-09-24,44856.44,45060.84,40883.07,42808.22,0,USD
+2021-09-25,42808.22,42932.59,41697.25,42659.98,0,USD
+2021-09-26,42678.19,43881.09,40762.33,43161.41,0,USD
+2021-09-27,43142.8,44289.2,42136.54,42209.79,0,USD
+2021-09-28,42138.64,42751.18,40912.44,40979.51,0,USD
+2021-09-29,41013.13,42563.83,40814.29,41564.84,0,USD
+2021-09-30,41547.57,44098.32,41409.94,43782.84,0,USD
+2021-10-01,43821.21,48407.55,43290.04,48151.18,0,USD
+2021-10-02,48151.18,48272.2,47440.7,47699.09,0,USD
+2021-10-03,47676.36,49157.25,47176.89,48200.0,0,USD
+2021-10-04,48200.0,49482.93,46972.76,49241.75,0,USD
+2021-10-05,49217.52,51864.63,49067.71,51490.73,0,USD
+2021-10-06,51411.31,55558.33,50461.66,55340.34,0,USD
+2021-10-07,55309.73,55309.73,53512.57,53803.12,0,USD
+2021-10-08,53800.43,55984.89,53695.65,53964.4,0,USD
+2021-10-09,53935.31,55423.82,53732.54,54961.54,0,USD
+2021-10-10,54961.54,56461.63,54083.29,54756.43,0,USD
+2021-10-11,54666.67,57798.96,54514.98,57502.87,0,USD
+2021-10-12,57494.25,57657.06,54410.0,56047.62,0,USD
+2021-10-13,56047.62,57738.02,54340.03,57433.98,0,USD
+2021-10-14,57401.03,58548.86,56957.88,57338.11,0,USD
+2021-10-15,57370.98,62967.27,56908.42,61689.27,0,USD
+2021-10-16,61680.02,62339.56,60219.75,60922.66,0,USD
+2021-10-17,60885.57,61642.02,59186.39,61566.16,0,USD
+2021-10-18,61566.16,62648.71,60084.09,62087.47,0,USD
+2021-10-19,62048.98,64465.2,61452.7,64299.48,0,USD
+2021-10-20,64299.48,67004.69,63610.93,66079.21,0,USD
+2021-10-21,66075.91,66692.2,62113.59,62223.26,0,USD
+2021-10-22,62223.26,63738.85,60093.09,60706.92,0,USD
+2021-10-23,60703.88,61762.34,59770.01,61376.46,0,USD
+2021-10-24,61376.46,61527.35,59556.55,60940.93,0,USD
+2021-10-25,60903.83,63722.93,60682.23,63138.8,0,USD
+2021-10-26,63138.8,63298.55,59982.02,60325.5,0,USD
+2021-10-27,60361.88,61527.35,58109.75,58428.74,0,USD
+2021-10-28,58462.89,62116.7,58117.38,60626.89,0,USD
+2021-10-29,60626.89,62967.27,60373.95,62249.54,0,USD
+2021-10-30,62249.54,62327.1,60873.4,61899.75,0,USD
+2021-10-31,61861.47,62411.11,60000.0,61327.41,0,USD
+2021-11-01,61327.41,62431.34,59609.66,60968.92,0,USD
+2021-11-02,60931.79,64248.55,60667.07,63196.46,0,USD
+2021-11-03,63236.41,63507.94,60925.7,62951.54,0,USD
+2021-11-04,62911.95,63070.62,60774.61,61408.84,0,USD
+2021-11-05,61408.84,62528.12,60740.74,61031.12,0,USD
+2021-11-06,60993.9,61560.0,60111.18,61484.33,0,USD
+2021-11-07,61484.33,63292.22,61333.54,63292.22,0,USD
+2021-11-08,63289.05,67820.34,63289.05,67545.58,0,USD
+2021-11-09,67545.58,68510.27,66336.2,66972.54,0,USD
+2021-11-10,66927.71,69026.91,62957.84,64996.75,0,USD
+2021-11-11,64870.3,65603.27,64118.59,64837.98,0,USD
+2021-11-12,64795.98,65474.47,62327.1,64200.9,0,USD
+2021-11-13,64159.72,64977.27,63393.54,64439.79,0,USD
+2021-11-14,64439.79,65507.53,63622.77,65464.66,0,USD
+2021-11-15,65557.02,66346.16,63514.29,63551.46,0,USD
+2021-11-16,63632.32,63632.32,58622.51,60099.16,0,USD
+2021-11-17,60063.06,60777.64,58565.57,60368.13,0,USD
+2021-11-18,60368.13,60965.88,56543.25,56967.54,0,USD
+2021-11-19,56935.12,58341.11,55645.16,58076.03,0,USD
+2021-11-20,58109.75,59835.52,57514.37,59728.36,0,USD
+2021-11-21,59728.36,60021.0,58540.08,58711.86,0,USD
+2021-11-22,58711.86,59256.52,55687.64,56277.43,0,USD
+2021-11-23,56248.59,57883.17,55662.22,57574.8,0,USD
+2021-11-24,57574.8,57740.91,55930.69,57168.57,0,USD
+2021-11-25,57201.25,59388.72,57038.2,58931.09,0,USD
+2021-11-26,59000.59,59175.04,53541.22,53549.25,0,USD
+2021-11-27,53750.67,55279.0,53661.48,54813.7,0,USD
+2021-11-28,54783.68,57389.56,53463.39,57222.54,0,USD
+2021-11-29,57288.09,58852.94,56732.84,57787.41,0,USD
+2021-11-30,57787.41,59131.2,55976.5,56997.15,0,USD
+2021-12-01,56870.38,59067.3,56548.9,57228.26,0,USD
+2021-12-02,57195.54,57365.25,55811.95,56470.92,0,USD
+2021-12-03,56500.0,57546.03,52167.45,53543.9,0,USD
+2021-12-04,53601.29,53832.08,43817.34,49225.28,0,USD
+2021-12-05,49201.08,49674.77,47799.81,49317.06,0,USD
+2021-12-06,49414.53,50895.68,47250.82,50548.26,0,USD
+2021-12-07,50497.22,51901.92,50055.05,50581.69,0,USD
+2021-12-08,50584.22,51226.32,48702.53,50476.79,0,USD
+2021-12-09,50502.27,50820.21,47337.91,47658.41,0,USD
+2021-12-10,47542.77,49957.54,46978.38,47118.29,0,USD
+2021-12-11,47096.09,49453.51,46804.77,49350.94,0,USD
+2021-12-12,49277.97,50715.37,48678.19,50035.04,0,USD
+2021-12-13,50037.54,50163.07,45855.11,46718.82,0,USD
+2021-12-14,46718.82,48629.07,46350.79,48370.41,0,USD
+2021-12-15,48370.41,49495.3,46585.93,48890.52,0,USD
+2021-12-16,48888.08,49375.62,47567.76,47635.71,0,USD
+2021-12-17,47635.71,47996.64,45541.89,46198.06,0,USD
+2021-12-18,46198.06,47334.44,45520.93,46860.96,0,USD
+2021-12-19,46904.88,48284.27,46471.68,46704.02,0,USD
+2021-12-20,46682.22,47398.11,45581.13,46889.36,0,USD
+2021-12-21,46977.46,49277.97,46648.79,48892.42,0,USD
+2021-12-22,48868.52,49531.95,48452.04,48595.73,0,USD
+2021-12-23,48595.73,51339.84,48079.33,50766.5,0,USD
+2021-12-24,50843.93,51762.42,50400.71,50763.96,0,USD
+2021-12-25,50763.96,51129.86,50205.82,50438.73,0,USD
+2021-12-26,50413.31,51239.76,49531.95,50794.82,0,USD
+2021-12-27,50794.82,51955.84,50456.61,50707.04,0,USD
+2021-12-28,50681.36,50707.04,47369.79,47579.65,0,USD
+2021-12-29,47624.94,48126.5,46200.93,46415.32,0,USD
+2021-12-30,46480.02,47890.33,46009.66,47127.71,0,USD
+2021-12-31,47127.71,48553.4,45710.7,46217.65,0,USD
+2022-01-01,46239.02,47913.27,46239.02,47727.93,0,USD
+2022-01-02,47727.93,47938.64,46733.64,47333.18,0,USD
+2022-01-03,47288.42,47533.27,45727.02,46432.22,0,USD
+2022-01-04,46486.99,47517.82,45620.16,45892.2,0,USD
+2022-01-05,45871.16,47057.86,42547.85,43474.57,0,USD
+2022-01-06,43455.69,43778.99,42487.26,43130.66,0,USD
+2022-01-07,43112.07,43149.27,40872.5,41547.57,0,USD
+2022-01-08,41547.57,42296.95,40567.95,41684.04,0,USD
+2022-01-09,41684.04,42759.73,41288.19,41847.28,0,USD
+2022-01-10,41847.28,42236.07,39696.31,41830.54,0,USD
+2022-01-11,41813.05,43095.65,41290.26,42715.63,0,USD
+2022-01-12,42733.88,44232.98,42491.5,43903.03,0,USD
+2022-01-13,43922.3,44411.89,42351.82,42554.23,0,USD
+2022-01-14,42572.34,43403.47,41866.11,43090.01,0,USD
+2022-01-15,43090.01,43785.55,42610.73,43125.0,0,USD
+2022-01-16,43110.73,43487.61,42665.24,43090.01,0,USD
+2022-01-17,43108.57,43201.64,41560.03,42244.51,0,USD
+2022-01-18,42244.51,42593.7,41313.51,42377.12,0,USD
+2022-01-19,42359.17,42557.45,41188.22,41709.76,0,USD
+2022-01-20,41672.92,43503.7,40592.54,40706.15,0,USD
+2022-01-21,40722.72,41092.85,35518.47,36494.53,0,USD
+2022-01-22,36467.91,36720.53,34119.75,35052.56,0,USD
+2022-01-23,35077.14,36505.48,34689.66,36254.08,0,USD
+2022-01-24,36240.95,37404.64,33086.97,36658.11,0,USD
+2022-01-25,36685.0,37482.2,35732.14,36925.07,0,USD
+2022-01-26,36979.67,38885.0,36277.72,36777.04,0,USD
+2022-01-27,36770.87,37206.1,35523.98,37095.7,0,USD
+2022-01-28,37137.02,38012.92,36166.37,37787.85,0,USD
+2022-01-29,37773.59,38655.33,37348.77,38201.6,0,USD
+2022-01-30,38187.02,38329.5,37398.13,37912.09,0,USD
+2022-01-31,37926.46,38749.03,36694.79,38525.22,0,USD
+2022-02-01,38480.77,39242.84,38038.02,38715.17,0,USD
+2022-02-02,38745.16,38873.35,36685.0,36915.13,0,USD
+2022-02-03,36915.13,37269.0,36291.73,37269.0,0,USD
+2022-02-04,37338.56,41713.93,37023.32,41549.65,0,USD
+2022-02-05,41566.92,41901.97,40979.51,41425.02,0,USD
+2022-02-06,41390.73,42621.48,41169.21,42395.08,0,USD
+2022-02-07,42372.88,44459.76,41666.67,43806.39,0,USD
+2022-02-08,43825.59,45342.41,42690.01,44033.46,0,USD
+2022-02-09,44072.28,44787.28,43150.63,44394.14,0,USD
+2022-02-10,44374.45,45727.36,43202.25,43475.42,0,USD
+2022-02-11,43456.52,43906.94,41991.6,42351.7,0,USD
+2022-02-12,42369.65,42983.66,41710.47,42207.68,0,USD
+2022-02-13,42189.87,42708.25,41871.86,42083.33,0,USD
+2022-02-14,42065.63,42816.78,41571.73,42565.96,0,USD
+2022-02-15,42584.08,44720.61,42453.31,44501.78,0,USD
+2022-02-16,44561.25,44561.25,43369.47,43872.81,0,USD
+2022-02-17,43887.67,44163.36,40132.37,40538.89,0,USD
+2022-02-18,40538.89,41006.55,39584.49,40012.0,0,USD
+2022-02-19,39996.0,40416.33,39670.77,40092.19,0,USD
+2022-02-20,40092.19,40124.35,38041.08,38365.94,0,USD
+2022-02-21,38395.39,39467.25,36859.57,36999.63,0,USD
+2022-02-22,37013.32,38421.05,36393.74,38230.13,0,USD
+2022-02-23,38274.02,39169.93,37064.49,37219.95,0,USD
+2022-02-24,37247.67,39051.15,34387.89,38362.1,0,USD
+2022-02-25,38347.39,39682.54,38029.67,39219.61,0,USD
+2022-02-26,39204.23,40084.17,38621.09,39100.86,0,USD
+2022-02-27,39131.46,39840.64,37037.04,37707.39,0,USD
+2022-02-28,37707.39,44048.46,37453.18,43187.91,0,USD
+2022-03-01,43169.26,44860.86,42840.62,44400.53,0,USD
+2022-03-02,44440.0,45294.39,43337.67,43913.04,0,USD
+2022-03-03,43893.77,44052.86,41845.19,42479.83,0,USD
+2022-03-04,42449.07,42534.01,38599.0,39093.04,0,USD
+2022-03-05,39146.77,39639.61,38636.54,39428.68,0,USD
+2022-03-06,39405.04,39667.06,38132.62,38444.1,0,USD
+2022-03-07,38444.1,39569.17,37218.3,38063.17,0,USD
+2022-03-08,38034.22,39346.97,37923.46,38744.67,0,USD
+2022-03-09,38729.67,42539.35,38673.63,41928.72,0,USD
+2022-03-10,41946.31,42025.21,38669.76,39455.84,0,USD
+2022-03-11,39440.28,40184.81,38252.39,38748.55,0,USD
+2022-03-12,38733.54,39362.46,38703.56,38834.95,0,USD
+2022-03-13,38819.88,39289.08,37608.13,37817.7,0,USD
+2022-03-14,37774.84,39932.14,37629.8,39674.61,0,USD
+2022-03-15,39658.87,39852.53,38218.66,39308.18,0,USD
+2022-03-16,39277.3,41661.81,38971.16,41118.42,0,USD
+2022-03-17,41118.42,41419.7,40567.72,40954.14,0,USD
+2022-03-18,40920.62,42290.79,40257.65,41792.73,0,USD
+2022-03-19,41757.83,42367.64,41541.34,42220.35,0,USD
+2022-03-20,42202.53,42291.76,40958.23,41224.24,0,USD
+2022-03-21,41258.25,41514.52,40551.27,41050.9,0,USD
+2022-03-22,41004.51,43233.89,40883.07,42372.88,0,USD
+2022-03-23,42372.88,42996.56,41780.2,42922.75,0,USD
+2022-03-24,42885.94,44215.64,42680.32,44003.52,0,USD
+2022-03-25,44003.52,45078.87,43624.07,44291.41,0,USD
+2022-03-26,44311.04,44782.8,44096.12,44536.96,0,USD
+2022-03-27,44536.96,46874.42,44424.7,46821.16,0,USD
+2022-03-28,46843.09,48169.56,46690.01,47103.16,0,USD
+2022-03-29,47130.07,48081.73,47036.69,47420.58,0,USD
+2022-03-30,47443.07,47696.71,46576.62,47041.39,0,USD
+2022-03-31,47063.53,47592.77,45248.87,45479.77,0,USD
+2022-04-01,45541.89,46708.68,44256.64,46262.72,0,USD
+2022-04-02,46284.13,47161.72,45680.36,45831.42,0,USD
+2022-04-03,45831.42,47380.39,45576.31,46443.82,0,USD
+2022-04-04,46422.27,46887.02,45176.15,46629.37,0,USD
+2022-04-05,46585.93,47188.68,45470.67,45486.81,0,USD
+2022-04-06,45454.55,45500.46,43113.41,43169.26,0,USD
+2022-04-07,43132.01,43920.11,42763.05,43449.18,0,USD
+2022-04-08,43463.71,43958.7,42148.27,42304.44,0,USD
+2022-04-09,42308.67,42811.29,42131.43,42774.69,0,USD
+2022-04-10,42774.69,43415.8,41897.78,42109.47,0,USD
+2022-04-11,42144.96,42425.78,39304.52,39502.57,0,USD
+2022-04-12,39549.41,40670.73,39331.76,40092.15,0,USD
+2022-04-13,40092.15,41518.67,39627.72,41155.9,0,USD
+2022-04-14,41155.9,41522.82,39612.04,39960.06,0,USD
+2022-04-15,39944.11,40790.87,39816.95,40575.83,0,USD
+2022-04-16,40575.83,40695.41,40020.0,40415.99,0,USD
+2022-04-17,40399.68,40608.77,39608.07,39912.63,0,USD
+2022-04-18,39789.6,41075.53,38611.11,40897.59,0,USD
+2022-04-19,40897.59,41721.55,40612.82,41514.52,0,USD
+2022-04-20,41514.52,42171.16,40936.99,41394.29,0,USD
+2022-04-21,41377.17,42958.35,39948.09,40502.02,0,USD
+2022-04-22,40502.02,40803.43,39304.79,39737.89,0,USD
+2022-04-23,39737.89,39972.03,39347.23,39463.72,0,USD
+2022-04-24,39451.89,40257.63,39101.21,39475.14,0,USD
+2022-04-25,39475.14,40563.67,38296.33,40465.21,0,USD
+2022-04-26,40432.5,40803.43,37766.04,38158.6,0,USD
+2022-04-27,38158.6,39471.4,37941.63,39246.76,0,USD
+2022-04-28,39246.76,40330.64,38903.15,39777.34,0,USD
+2022-04-29,39761.52,39916.2,38230.13,38587.96,0,USD
+2022-04-30,38602.86,38782.48,37586.47,37643.07,0,USD
+2022-05-01,37628.91,38647.08,37427.93,38484.61,0,USD
+2022-05-02,38484.61,39143.53,38111.2,38540.06,0,USD
+2022-05-03,38543.91,38698.5,37545.96,37762.27,0,USD
+2022-05-04,37762.27,39988.01,37705.35,39698.41,0,USD
+2022-05-05,39722.11,39876.5,36264.49,36599.64,0,USD
+2022-05-06,36586.26,37059.47,35351.46,36064.1,0,USD
+2022-05-07,36064.1,36172.75,34912.77,35518.1,0,USD
+2022-05-08,35505.5,35536.22,33797.3,34150.17,0,USD
+2022-05-09,34057.18,34240.25,30129.52,30129.52,0,USD
+2022-05-10,30102.32,32664.71,29827.07,31051.81,0,USD
+2022-05-11,31032.56,32230.05,27967.0,29050.8,0,USD
+2022-05-12,29140.94,30186.92,26815.87,29069.5,0,USD
+2022-05-13,29010.45,31020.79,28771.93,29282.37,0,USD
+2022-05-14,29290.95,30281.65,28641.05,30081.25,0,USD
+2022-05-15,30081.25,31387.32,29492.47,31305.57,0,USD
+2022-05-16,31315.38,31315.38,29126.5,29829.9,0,USD
+2022-05-17,29856.63,30731.41,29492.63,30447.63,0,USD
+2022-05-18,30438.36,30703.1,28661.13,28661.13,0,USD
+2022-05-19,28710.51,30525.19,28685.8,30309.28,0,USD
+2022-05-20,30309.28,30722.19,28754.67,29191.48,0,USD
+2022-05-21,29208.53,29641.38,28954.84,29460.97,0,USD
+2022-05-22,29452.3,30475.32,29282.79,30290.73,0,USD
+2022-05-23,30299.91,30649.91,28924.23,29109.43,0,USD
+2022-05-24,29109.43,29818.13,28707.64,29644.34,0,USD
+2022-05-25,29661.92,30214.5,29339.4,29539.01,0,USD
+2022-05-26,29539.01,29868.54,28035.91,29173.96,0,USD
+2022-05-27,29208.06,29379.96,28263.08,28589.41,0,USD
+2022-05-28,28605.78,29188.8,28531.85,29027.29,0,USD
+2022-05-29,29018.87,29568.43,28804.85,29469.5,0,USD
+2022-05-30,29469.5,32020.49,29296.6,31746.03,0,USD
+2022-05-31,31735.96,32383.42,31221.11,31763.58,0,USD
+2022-06-01,31793.89,31966.74,29411.77,29803.34,0,USD
+2022-06-02,29803.34,30643.38,29609.24,30462.99,0,USD
+2022-06-03,30453.71,30677.91,29348.59,29717.85,0,USD
+2022-06-04,29726.68,29973.03,29489.83,29874.55,0,USD
+2022-06-05,29874.55,30175.02,29542.1,29937.14,0,USD
+2022-06-06,29919.23,31739.13,29901.35,31393.16,0,USD
+2022-06-07,31393.16,31568.32,29269.01,31159.24,0,USD
+2022-06-08,31130.14,31276.2,29883.44,30220.54,0,USD
+2022-06-09,30211.42,30715.38,29970.04,30117.44,0,USD
+2022-06-10,30117.44,30327.47,28884.71,29086.95,0,USD
+2022-06-11,29095.41,29432.02,28185.91,28390.58,0,USD
+2022-06-12,28414.77,28544.52,26690.69,26700.48,0,USD
+2022-06-13,26608.14,26841.12,22002.2,22442.75,0,USD
+2022-06-14,22467.97,23032.26,20805.17,22193.12,0,USD
+2022-06-15,22129.26,22756.03,20126.99,22600.54,0,USD
+2022-06-16,22590.34,22953.19,20230.72,20373.01,0,USD
+2022-06-17,20389.64,21343.29,20273.61,20456.31,0,USD
+2022-06-18,20452.13,20749.58,17632.42,18990.3,0,USD
+2022-06-19,18968.66,20759.97,17980.92,20584.84,0,USD
+2022-06-20,20563.67,21006.72,19655.85,20555.56,0,USD
+2022-06-21,20551.33,21645.73,20356.63,20711.03,0,USD
+2022-06-22,20706.74,20868.29,19772.46,19956.06,0,USD
+2022-06-23,19956.06,21176.35,19948.09,21082.51,0,USD
+2022-06-24,21082.51,21469.7,20732.67,21194.57,0,USD
+2022-06-25,21208.07,21534.81,20912.52,21460.79,0,USD
+2022-06-26,21470.02,21806.68,20971.87,21026.94,0,USD
+2022-06-27,21022.51,21489.04,20572.13,20714.73,0,USD
+2022-06-28,20731.91,21204.41,20202.14,20279.97,0,USD
+2022-06-29,20271.75,20394.04,19870.78,20094.57,0,USD
+2022-06-30,20098.61,20135.08,18669.66,19825.33,0,USD
+2022-07-01,19896.41,20693.44,18973.24,19239.65,0,USD
+2022-07-02,19273.04,19409.94,19016.74,19251.2,0,USD
+2022-07-03,19251.2,19623.01,18871.06,19308.48,0,USD
+2022-07-04,19308.48,20296.45,19054.88,20200.16,0,USD
+2022-07-05,20208.33,20676.74,19323.67,20187.84,0,USD
+2022-07-06,20171.54,20657.03,19786.27,20559.33,0,USD
+2022-07-07,20559.33,21792.8,20286.06,21641.05,0,USD
+2022-07-08,21631.68,22362.42,21195.93,21599.31,0,USD
+2022-07-09,21599.31,21933.29,21329.21,21579.97,0,USD
+2022-07-10,21584.63,21593.95,20679.09,20819.26,0,USD
+2022-07-11,20819.26,20819.26,19864.7,19928.14,0,USD
+2022-07-12,19932.12,20026.07,19268.9,19302.42,0,USD
+2022-07-13,19313.61,20243.01,18920.25,20238.82,0,USD
+2022-07-14,20234.72,20863.76,19657.68,20590.9,0,USD
+2022-07-15,20590.9,21177.47,20397.72,20822.4,0,USD
+2022-07-16,20826.74,21556.37,20481.36,21197.29,0,USD
+2022-07-17,21215.27,21656.56,20768.27,20789.86,0,USD
+2022-07-18,20798.5,22710.75,20772.59,22608.5,0,USD
+2022-07-19,22446.14,23752.97,21588.26,23409.04,0,USD
+2022-07-20,23392.61,24254.18,22938.07,23204.09,0,USD
+2022-07-21,23209.48,23395.74,22343.47,23143.52,0,USD
+2022-07-22,23143.52,23741.69,22537.75,22710.55,0,USD
+2022-07-23,22684.81,23007.59,21968.8,22466.31,0,USD
+2022-07-24,22456.22,22990.12,22286.1,22595.44,0,USD
+2022-07-25,22590.34,22675.58,21278.72,21321.68,0,USD
+2022-07-26,21308.05,21330.78,20738.28,21282.71,0,USD
+2022-07-27,21255.58,23043.28,21067.14,22968.32,0,USD
+2022-07-28,22968.32,24204.16,22620.99,23861.2,0,USD
+2022-07-29,23861.2,24326.36,23449.0,23812.47,0,USD
+2022-07-30,23789.82,24621.06,23526.23,23645.39,0,USD
+2022-07-31,23639.8,24180.37,23234.2,23322.45,0,USD
+2022-08-01,23295.3,23487.55,22864.65,23290.64,0,USD
+2022-08-02,23268.96,23423.89,22665.46,22975.64,0,USD
+2022-08-03,22986.21,23634.22,22694.05,22851.92,0,USD
+2022-08-04,22820.63,23212.63,22436.62,22614.2,0,USD
+2022-08-05,22619.32,23446.66,22593.76,23303.05,0,USD
+2022-08-06,23319.35,23345.78,22926.89,22937.4,0,USD
+2022-08-07,22953.19,23395.7,22867.6,23182.66,0,USD
+2022-08-08,23177.29,24243.82,23161.19,23807.14,0,USD
+2022-08-09,23812.81,23909.61,22873.48,23137.44,0,USD
+2022-08-10,23148.15,24189.42,22722.11,23940.12,0,USD
+2022-08-11,23945.86,24871.92,23868.74,23943.02,0,USD
+2022-08-12,23943.02,24442.82,23618.33,24403.51,0,USD
+2022-08-13,24403.51,24894.25,24322.55,24435.48,0,USD
+2022-08-14,24441.46,24993.75,24162.44,24291.62,0,USD
+2022-08-15,24291.62,25213.01,23783.59,24084.78,0,USD
+2022-08-16,24102.19,24242.42,23693.44,23871.12,0,USD
+2022-08-17,23859.73,24422.47,23208.82,23331.78,0,USD
+2022-08-18,23337.22,23584.06,23142.79,23196.47,0,USD
+2022-08-19,23201.86,23201.86,20809.91,20827.26,0,USD
+2022-08-20,20818.58,21358.39,20801.25,21148.72,0,USD
+2022-08-21,21130.84,21689.8,21070.6,21519.26,0,USD
+2022-08-22,21519.26,21519.26,20914.04,21408.69,0,USD
+2022-08-23,21404.11,21450.02,21274.2,21310.46,0,USD
diff --git a/xrp.csv b/xrp.csv
new file mode 100644
index 0000000000000000000000000000000000000000..a93d4f96bb95d9ddc0d3c4a54c83d58678add243
--- /dev/null
+++ b/xrp.csv
@@ -0,0 +1,2772 @@
+Date,Open,High,Low,Close,Volume,Currency
+2015-01-22,0.01523,0.0175,0.01523,0.01602,0,USD
+2015-01-23,0.01602,0.017,0.016,0.016,0,USD
+2015-01-24,0.016,0.01739,0.015,0.01739,0,USD
+2015-01-25,0.01739,0.01739,0.0156,0.017,0,USD
+2015-01-26,0.017,0.0175,0.01469,0.01469,0,USD
+2015-01-27,0.01469,0.017,0.01469,0.0155,0,USD
+2015-01-28,0.0155,0.0167,0.0131,0.015,0,USD
+2015-01-29,0.015,0.015,0.0131,0.0135,0,USD
+2015-01-30,0.0135,0.015,0.0135,0.015,1016,USD
+2015-01-31,0.015,0.015,0.0135,0.01499,1217,USD
+2015-02-01,0.01499,0.01499,0.01351,0.01352,101,USD
+2015-02-02,0.015,0.015,0.01327,0.01327,0,USD
+2015-02-03,0.01327,0.015,0.01327,0.0148,0,USD
+2015-02-04,0.0148,0.0148,0.014,0.014,0,USD
+2015-02-05,0.014,0.01573,0.013,0.01573,0,USD
+2015-02-06,0.01573,0.01695,0.014,0.0155,339,USD
+2015-02-07,0.0155,0.0155,0.01401,0.01468,217,USD
+2015-02-08,0.01468,0.01506,0.01428,0.01428,0,USD
+2015-02-09,0.01428,0.01467,0.0135,0.0135,0,USD
+2015-02-10,0.0135,0.01467,0.011,0.01464,0,USD
+2015-02-11,0.01464,0.01464,0.011,0.01462,0,USD
+2015-02-12,0.01462,0.01463,0.01101,0.0143,0,USD
+2015-02-13,0.0143,0.01472,0.01201,0.01445,0,USD
+2015-02-14,0.01445,0.01508,0.012,0.012,0,USD
+2015-02-15,0.012,0.012,0.012,0.012,0,USD
+2015-02-16,0.01509,0.01509,0.012,0.01508,0,USD
+2015-02-17,0.01508,0.01508,0.01202,0.01301,0,USD
+2015-02-18,0.01301,0.01499,0.01301,0.01499,0,USD
+2015-02-19,0.01499,0.01499,0.01307,0.01307,0,USD
+2015-02-20,0.01307,0.01498,0.01307,0.01307,0,USD
+2015-02-21,0.01307,0.0141,0.01307,0.01307,1,USD
+2015-02-22,0.01307,0.01403,0.01307,0.01307,0,USD
+2015-02-23,0.01307,0.01403,0.01307,0.01403,0,USD
+2015-02-24,0.01403,0.01403,0.01307,0.01343,0,USD
+2015-02-25,0.01343,0.014,0.01307,0.014,0,USD
+2015-02-26,0.014,0.014,0.0116,0.013,40,USD
+2015-02-27,0.013,0.01398,0.0116,0.01206,0,USD
+2015-02-28,0.01206,0.0132,0.0116,0.01178,0,USD
+2015-03-01,0.01178,0.01348,0.011,0.01101,0,USD
+2015-03-02,0.01101,0.01208,0.00661,0.00661,0,USD
+2015-03-03,0.00661,0.01205,0.00661,0.0085,56018,USD
+2015-03-04,0.0085,0.012,0.00843,0.012,367,USD
+2015-03-05,0.012,0.012,0.00933,0.012,4579,USD
+2015-03-06,0.012,0.012,0.00923,0.0104,5,USD
+2015-03-07,0.0104,0.012,0.0103,0.0103,0,USD
+2015-03-08,0.0103,0.01103,0.00976,0.00978,0,USD
+2015-03-09,0.00982,0.01098,0.0098,0.00981,0,USD
+2015-03-10,0.00981,0.01097,0.00883,0.00954,0,USD
+2015-03-11,0.00954,0.01093,0.0077,0.0077,180,USD
+2015-03-12,0.0077,0.01088,0.0077,0.01082,0,USD
+2015-03-13,0.01082,0.01082,0.0082,0.01071,0,USD
+2015-03-14,0.01071,0.01197,0.01015,0.01112,11180,USD
+2015-03-15,0.01112,0.01167,0.01016,0.0106,0,USD
+2015-03-16,0.0106,0.01118,0.01016,0.01054,0,USD
+2015-03-17,0.01054,0.01118,0.01053,0.01053,1,USD
+2015-03-18,0.01053,0.01496,0.01016,0.01024,0,USD
+2015-03-19,0.01024,0.01098,0.0079,0.01093,0,USD
+2015-03-20,0.01093,0.01093,0.0075,0.00752,0,USD
+2015-03-21,0.00752,0.01019,0.0075,0.01011,0,USD
+2015-03-22,0.01011,0.0102,0.0094,0.01004,0,USD
+2015-03-23,0.01004,0.0102,0.00973,0.00973,0,USD
+2015-03-24,0.00973,0.00995,0.009,0.00994,0,USD
+2015-03-25,0.00994,0.00994,0.008,0.0092,0,USD
+2015-03-26,0.0092,0.0093,0.0085,0.0085,0,USD
+2015-03-27,0.0085,0.0088,0.0085,0.00875,0,USD
+2015-03-28,0.00875,0.00895,0.00865,0.00895,0,USD
+2015-03-29,0.00895,0.00895,0.0083,0.00835,0,USD
+2015-03-30,0.0081,0.0085,0.0081,0.0082,0,USD
+2015-03-31,0.0082,0.0085,0.0075,0.00774,0,USD
+2015-04-01,0.00774,0.00798,0.00751,0.0079,0,USD
+2015-04-02,0.0079,0.0085,0.00761,0.00785,0,USD
+2015-04-03,0.00785,0.00928,0.00785,0.00893,0,USD
+2015-04-04,0.00893,0.00994,0.00846,0.00937,0,USD
+2015-04-05,0.00937,0.00946,0.0087,0.00884,0,USD
+2015-04-06,0.00884,0.00936,0.00845,0.00878,0,USD
+2015-04-07,0.00878,0.00936,0.00872,0.0091,0,USD
+2015-04-08,0.0091,0.00937,0.00879,0.00918,5,USD
+2015-04-09,0.00918,0.0098,0.00793,0.00919,26,USD
+2015-04-10,0.00919,0.0092,0.00892,0.00918,0,USD
+2015-04-11,0.00918,0.00918,0.008,0.008,0,USD
+2015-04-12,0.008,0.00914,0.008,0.008,0,USD
+2015-04-13,0.008,0.0084,0.008,0.00827,0,USD
+2015-04-14,0.00827,0.00827,0.00827,0.00827,0,USD
+2015-04-15,0.00827,0.00827,0.00827,0.00827,0,USD
+2015-04-16,0.00827,0.00827,0.00827,0.00827,0,USD
+2015-04-17,0.00827,0.00827,0.00827,0.00827,0,USD
+2015-04-18,0.00827,0.00827,0.00827,0.00827,0,USD
+2015-04-19,0.00827,0.00827,0.00827,0.00827,0,USD
+2015-04-20,0.0115,0.0115,0.00356,0.00356,282,USD
+2015-04-21,0.00356,0.00356,0.00356,0.00356,0,USD
+2015-04-22,0.004,0.0114,0.00356,0.004,3003,USD
+2015-04-23,0.0082,0.00827,0.0082,0.00827,0,USD
+2015-04-24,0.00827,0.0085,0.008,0.00802,0,USD
+2015-04-25,0.00802,0.00819,0.00802,0.00802,0,USD
+2015-04-26,0.00802,0.00808,0.00778,0.00778,0,USD
+2015-04-27,0.00778,0.00806,0.00778,0.00805,6,USD
+2015-04-28,0.00805,0.00805,0.0077,0.0077,1,USD
+2015-04-29,0.0077,0.00806,0.00762,0.00764,4,USD
+2015-04-30,0.00764,0.0085,0.00764,0.0085,3,USD
+2015-05-01,0.0085,0.0085,0.0078,0.0085,1,USD
+2015-05-02,0.0085,0.0085,0.00801,0.00844,3,USD
+2015-05-03,0.00844,0.00844,0.0078,0.0078,1,USD
+2015-05-04,0.0078,0.0085,0.0078,0.00817,1,USD
+2015-05-05,0.00817,0.00849,0.0078,0.0078,2,USD
+2015-05-06,0.00779,0.0079,0.00772,0.00772,0,USD
+2015-05-07,0.00772,0.008,0.00666,0.0078,0,USD
+2015-05-08,0.0078,0.0078,0.00666,0.00666,0,USD
+2015-05-09,0.00666,0.0078,0.00666,0.0078,0,USD
+2015-05-10,0.0078,0.0078,0.00666,0.00666,0,USD
+2015-05-11,0.00666,0.00666,0.00666,0.00666,0,USD
+2015-05-12,0.0075,0.0075,0.00666,0.0075,890,USD
+2015-05-13,0.0075,0.0075,0.00666,0.00666,0,USD
+2015-05-14,0.00666,0.0075,0.00666,0.00748,1,USD
+2015-05-15,0.00748,0.0075,0.00648,0.00648,0,USD
+2015-05-16,0.00648,0.00719,0.00648,0.00648,539,USD
+2015-05-17,0.00648,0.00648,0.00648,0.00648,12,USD
+2015-05-18,0.00648,0.00648,0.00612,0.00612,11,USD
+2015-05-19,0.00612,0.0071,0.0046,0.0046,0,USD
+2015-05-20,0.0046,0.0071,0.0046,0.00501,0,USD
+2015-05-21,0.00501,0.00501,0.005,0.005,0,USD
+2015-05-22,0.005,0.0071,0.005,0.005,0,USD
+2015-05-23,0.0071,0.0071,0.0071,0.0071,0,USD
+2015-05-24,0.0071,0.00748,0.005,0.005,0,USD
+2015-05-25,0.005,0.00747,0.005,0.00747,1,USD
+2015-05-26,0.00725,0.00725,0.00724,0.00724,297,USD
+2015-05-27,0.00724,0.01498,0.00552,0.01498,2374,USD
+2015-05-28,0.01498,0.01498,0.00553,0.00553,0,USD
+2015-05-29,0.00553,0.01412,0.00553,0.01412,3161,USD
+2015-05-30,0.01412,0.01412,0.0081,0.0081,0,USD
+2015-05-31,0.0081,0.009,0.0081,0.009,2735,USD
+2015-06-01,0.009,0.009,0.0056,0.0056,1595,USD
+2015-06-02,0.0078,0.00858,0.0075,0.00857,1793,USD
+2015-06-03,0.0056,0.00561,0.0056,0.00561,17780,USD
+2015-06-04,0.0085,0.00892,0.008,0.00892,664,USD
+2015-06-05,0.00892,0.00892,0.00561,0.00892,165,USD
+2015-06-06,0.00892,0.00892,0.00892,0.00892,0,USD
+2015-06-07,0.00892,0.00892,0.00892,0.00892,0,USD
+2015-06-08,0.00892,0.00892,0.0056,0.00892,0,USD
+2015-06-09,0.00555,0.00892,0.00555,0.00807,0,USD
+2015-06-10,0.00807,0.00891,0.0079,0.00807,0,USD
+2015-06-11,0.00807,0.00891,0.00807,0.00807,0,USD
+2015-06-12,0.00807,0.00891,0.00556,0.008,0,USD
+2015-06-13,0.008,0.00891,0.00556,0.0079,1361,USD
+2015-06-14,0.008,0.00891,0.008,0.008,0,USD
+2015-06-15,0.008,0.0084,0.008,0.0084,4474,USD
+2015-06-16,0.0084,0.01497,0.0084,0.01497,3,USD
+2015-06-17,0.01497,0.01497,0.0097,0.0098,218,USD
+2015-06-18,0.0098,0.01497,0.0097,0.01497,0,USD
+2015-06-19,0.01139,0.01139,0.01139,0.01139,2191,USD
+2015-06-20,0.0145,0.0145,0.0141,0.0141,0,USD
+2015-06-21,0.0141,0.01497,0.01,0.01,988,USD
+2015-06-22,0.01,0.01025,0.01,0.01025,570,USD
+2015-06-23,0.01025,0.01025,0.01,0.01025,0,USD
+2015-06-24,0.01025,0.0115,0.01025,0.0115,370,USD
+2015-06-25,0.0115,0.0115,0.0115,0.0115,2546,USD
+2015-06-26,0.0115,0.0122,0.0115,0.0122,2714,USD
+2015-06-27,0.0105,0.01497,0.0105,0.011,3728,USD
+2015-06-28,0.011,0.0118,0.011,0.0118,0,USD
+2015-06-29,0.0118,0.0118,0.01145,0.01146,0,USD
+2015-06-30,0.01146,0.01168,0.0084,0.011,0,USD
+2015-07-01,0.011,0.01135,0.011,0.01135,218,USD
+2015-07-02,0.01135,0.01135,0.00842,0.01135,0,USD
+2015-07-03,0.01135,0.01497,0.0095,0.011,0,USD
+2015-07-04,0.011,0.01496,0.0107,0.0109,0,USD
+2015-07-05,0.0109,0.0109,0.0088,0.00885,5,USD
+2015-07-06,0.00885,0.01025,0.00885,0.01025,1176,USD
+2015-07-07,0.01025,0.01025,0.0088,0.0092,6,USD
+2015-07-08,0.0092,0.0097,0.0092,0.0097,3946,USD
+2015-07-09,0.0097,0.0097,0.0084,0.0084,1996,USD
+2015-07-10,0.0084,0.0097,0.00556,0.00898,0,USD
+2015-07-11,0.00898,0.00898,0.00825,0.00825,0,USD
+2015-07-12,0.00825,0.00898,0.00825,0.00825,845,USD
+2015-07-13,0.00825,0.0088,0.0081,0.0081,0,USD
+2015-07-14,0.0081,0.0088,0.0079,0.0088,0,USD
+2015-07-15,0.0088,0.0088,0.0088,0.0088,0,USD
+2015-07-16,0.0088,0.0088,0.0079,0.0079,0,USD
+2015-07-17,0.0079,0.0079,0.0079,0.0079,0,USD
+2015-07-18,0.0079,0.0086,0.0079,0.008,0,USD
+2015-07-19,0.008,0.008,0.0079,0.0079,0,USD
+2015-07-20,0.0079,0.00849,0.0079,0.00844,0,USD
+2015-07-21,0.00844,0.00844,0.0071,0.00844,0,USD
+2015-07-22,0.00844,0.00844,0.0082,0.0082,0,USD
+2015-07-23,0.0076,0.0076,0.0076,0.0076,1,USD
+2015-07-24,0.0076,0.0078,0.0075,0.0075,0,USD
+2015-07-25,0.0075,0.0082,0.0075,0.0077,0,USD
+2015-07-26,0.0077,0.0083,0.0076,0.0083,0,USD
+2015-07-27,0.0083,0.0086,0.0079,0.0079,0,USD
+2015-07-28,0.0079,0.0088,0.0079,0.00875,0,USD
+2015-07-29,0.00875,0.00875,0.00875,0.00875,0,USD
+2015-07-30,0.00875,0.00875,0.0087,0.0087,0,USD
+2015-07-31,0.00801,0.0086,0.00801,0.0086,0,USD
+2015-08-01,0.0086,0.0086,0.00841,0.00841,0,USD
+2015-08-02,0.00841,0.0085,0.00801,0.0085,0,USD
+2015-08-03,0.0085,0.0085,0.0085,0.0085,0,USD
+2015-08-04,0.0085,0.0086,0.0082,0.0082,0,USD
+2015-08-05,0.0082,0.0086,0.0082,0.0086,1000,USD
+2015-08-06,0.00801,0.00801,0.00801,0.00801,0,USD
+2015-08-07,0.00801,0.00801,0.00801,0.00801,0,USD
+2015-08-08,0.00801,0.0093,0.00801,0.009,0,USD
+2015-08-09,0.009,0.0091,0.0086,0.0087,0,USD
+2015-08-10,0.0087,0.00918,0.0087,0.00918,280,USD
+2015-08-11,0.00918,0.00918,0.0085,0.0085,0,USD
+2015-08-12,0.0085,0.0085,0.00801,0.00801,0,USD
+2015-08-13,0.0085,0.0085,0.0085,0.0085,0,USD
+2015-08-14,0.0085,0.0085,0.00801,0.00801,0,USD
+2015-08-15,0.00801,0.00801,0.00801,0.00801,0,USD
+2015-08-16,0.00801,0.009,0.00801,0.009,0,USD
+2015-08-17,0.009,0.009,0.00825,0.0085,0,USD
+2015-08-18,0.0085,0.00875,0.0085,0.00875,355,USD
+2015-08-19,0.00875,0.00875,0.00778,0.00778,0,USD
+2015-08-20,0.00778,0.00875,0.00778,0.00875,0,USD
+2015-08-21,0.00875,0.00875,0.00778,0.00797,0,USD
+2015-08-22,0.00797,0.00875,0.00797,0.00801,0,USD
+2015-08-23,0.00801,0.00801,0.007,0.007,0,USD
+2015-08-24,0.007,0.008,0.007,0.008,0,USD
+2015-08-25,0.008,0.008,0.0067,0.0067,0,USD
+2015-08-26,0.0067,0.00875,0.0067,0.00875,0,USD
+2015-08-27,0.00875,0.00875,0.00875,0.00875,0,USD
+2015-08-28,0.00815,0.00954,0.00551,0.00551,0,USD
+2015-08-29,0.0067,0.00873,0.0067,0.00873,0,USD
+2015-08-30,0.00873,0.00873,0.00873,0.00873,0,USD
+2015-08-31,0.00873,0.00873,0.0069,0.0069,0,USD
+2015-09-01,0.00551,0.00954,0.00551,0.00954,3,USD
+2015-09-02,0.0069,0.00871,0.0069,0.00871,0,USD
+2015-09-03,0.00954,0.00954,0.00954,0.00954,0,USD
+2015-09-04,0.00954,0.00954,0.00954,0.00954,0,USD
+2015-09-05,0.00871,0.00871,0.007,0.008,2,USD
+2015-09-06,0.008,0.008,0.007,0.00759,105,USD
+2015-09-07,0.00759,0.008,0.00709,0.008,0,USD
+2015-09-08,0.008,0.008,0.008,0.008,0,USD
+2015-09-09,0.008,0.0085,0.008,0.0085,0,USD
+2015-09-10,0.0085,0.0085,0.0075,0.0077,8,USD
+2015-09-11,0.0077,0.0079,0.0077,0.0079,1871,USD
+2015-09-12,0.0079,0.0079,0.00755,0.00755,2354,USD
+2015-09-13,0.00755,0.008,0.00746,0.00746,0,USD
+2015-09-14,0.008,0.008,0.00725,0.00725,0,USD
+2015-09-15,0.00725,0.008,0.00725,0.008,0,USD
+2015-09-16,0.008,0.008,0.0074,0.0074,0,USD
+2015-09-17,0.0074,0.00778,0.0074,0.0076,0,USD
+2015-09-18,0.0076,0.0077,0.00725,0.00725,0,USD
+2015-09-19,0.00725,0.0077,0.00725,0.0077,0,USD
+2015-09-20,0.0077,0.0077,0.0072,0.0072,1254,USD
+2015-09-21,0.0075,0.0077,0.0075,0.0076,787,USD
+2015-09-22,0.0075,0.0075,0.0072,0.0072,0,USD
+2015-09-23,0.0072,0.0075,0.0066,0.0075,0,USD
+2015-09-24,0.0068,0.0068,0.0067,0.0067,1040,USD
+2015-09-25,0.0067,0.0075,0.0066,0.0075,0,USD
+2015-09-26,0.00661,0.00661,0.0066,0.0066,326,USD
+2015-09-27,0.00557,0.00557,0.00557,0.00557,0,USD
+2015-09-28,0.00725,0.00725,0.00582,0.0059,0,USD
+2015-09-29,0.0059,0.0065,0.00553,0.00553,881,USD
+2015-09-30,0.00553,0.00553,0.00553,0.00553,0,USD
+2015-10-01,0.0055,0.0055,0.00525,0.00525,0,USD
+2015-10-02,0.00649,0.00649,0.0058,0.0058,0,USD
+2015-10-03,0.0058,0.00639,0.00525,0.00525,0,USD
+2015-10-04,0.0051,0.0051,0.00501,0.00501,0,USD
+2015-10-05,0.00501,0.0059,0.00444,0.0059,0,USD
+2015-10-06,0.0059,0.0059,0.0057,0.0058,93,USD
+2015-10-07,0.00559,0.0058,0.0055,0.0055,2977,USD
+2015-10-08,0.0055,0.0055,0.0051,0.0051,0,USD
+2015-10-09,0.0051,0.00825,0.005,0.0055,1900,USD
+2015-10-10,0.00504,0.00825,0.00504,0.00825,1,USD
+2015-10-11,0.00525,0.007,0.00525,0.00525,0,USD
+2015-10-12,0.00525,0.0065,0.00524,0.0055,0,USD
+2015-10-13,0.0055,0.0056,0.0054,0.0054,2163,USD
+2015-10-14,0.0054,0.0056,0.00501,0.00501,0,USD
+2015-10-15,0.00501,0.00522,0.00501,0.00505,9,USD
+2015-10-16,0.00541,0.00541,0.00541,0.00541,229,USD
+2015-10-17,0.00541,0.0056,0.00505,0.00505,1863,USD
+2015-10-18,0.00505,0.00506,0.00503,0.00503,74,USD
+2015-10-19,0.00503,0.00553,0.00503,0.00508,266,USD
+2015-10-20,0.00508,0.00508,0.00453,0.0048,90,USD
+2015-10-21,0.0048,0.0048,0.0046,0.0046,907,USD
+2015-10-22,0.0046,0.0055,0.00449,0.00449,833,USD
+2015-10-23,0.0045,0.00465,0.0045,0.0046,0,USD
+2015-10-24,0.0046,0.0055,0.0046,0.0046,0,USD
+2015-10-25,0.0046,0.0051,0.00449,0.00449,109,USD
+2015-10-26,0.00449,0.0051,0.00449,0.0051,197,USD
+2015-10-27,0.0051,0.0051,0.00444,0.00479,0,USD
+2015-10-28,0.00479,0.00479,0.00445,0.00445,2834,USD
+2015-10-29,0.00445,0.0055,0.004,0.004,25061,USD
+2015-10-30,0.00463,0.00525,0.00463,0.00525,42836,USD
+2015-10-31,0.00525,0.00525,0.00503,0.00503,1136,USD
+2015-11-01,0.00503,0.00503,0.00503,0.00503,0,USD
+2015-11-02,0.00475,0.0049,0.0045,0.0045,3058,USD
+2015-11-03,0.00505,0.00525,0.00505,0.0051,9894,USD
+2015-11-04,0.0048,0.00553,0.0044,0.0045,41425,USD
+2015-11-05,0.0045,0.0055,0.0041,0.0041,12487,USD
+2015-11-06,0.00428,0.00458,0.0042,0.00441,7276,USD
+2015-11-07,0.004,0.00445,0.004,0.00445,6062,USD
+2015-11-08,0.00445,0.0045,0.004,0.004,473,USD
+2015-11-09,0.0047,0.0047,0.004,0.004,0,USD
+2015-11-10,0.00435,0.00435,0.00435,0.00435,7977,USD
+2015-11-11,0.004,0.0047,0.004,0.0047,6069,USD
+2015-11-12,0.0047,0.005,0.0047,0.005,4781,USD
+2015-11-13,0.00436,0.00447,0.00429,0.00434,4088,USD
+2015-11-14,0.0048,0.0048,0.0048,0.0048,5609,USD
+2015-11-15,0.00432,0.0045,0.00414,0.00417,16283,USD
+2015-11-16,0.00417,0.00432,0.00413,0.00431,6329,USD
+2015-11-17,0.0044,0.0044,0.0044,0.0044,8345,USD
+2015-11-18,0.0043,0.0044,0.0041,0.0041,378,USD
+2015-11-19,0.0041,0.0044,0.004,0.0044,0,USD
+2015-11-20,0.00439,0.00439,0.00439,0.00439,0,USD
+2015-11-21,0.00427,0.00427,0.00406,0.00406,539,USD
+2015-11-22,0.0043,0.00433,0.0043,0.00433,340,USD
+2015-11-23,0.00425,0.0044,0.00424,0.0044,2377,USD
+2015-11-24,0.0044,0.0044,0.0042,0.00421,0,USD
+2015-11-25,0.00437,0.00437,0.0042,0.0042,2,USD
+2015-11-26,0.0042,0.00437,0.00407,0.00407,9310,USD
+2015-11-27,0.00407,0.00408,0.004,0.004,2,USD
+2015-11-28,0.004,0.004,0.004,0.004,5715,USD
+2015-11-29,0.004,0.004,0.004,0.004,0,USD
+2015-11-30,0.004,0.0044,0.004,0.004,15726,USD
+2015-12-01,0.0039,0.0041,0.0039,0.00402,20928,USD
+2015-12-02,0.00402,0.00415,0.0038,0.00415,800,USD
+2015-12-03,0.00415,0.00425,0.004,0.0041,8840,USD
+2015-12-04,0.0041,0.0048,0.0041,0.0048,34398,USD
+2015-12-05,0.0048,0.0048,0.00425,0.00425,8465,USD
+2015-12-06,0.00425,0.0048,0.00425,0.00475,26439,USD
+2015-12-07,0.00475,0.00495,0.0045,0.0045,1079,USD
+2015-12-08,0.0045,0.00624,0.0045,0.00624,14417,USD
+2015-12-09,0.00624,0.00825,0.00583,0.00735,29760,USD
+2015-12-10,0.00735,0.01,0.0045,0.0065,29215,USD
+2015-12-11,0.0065,0.007,0.006,0.006,70055,USD
+2015-12-12,0.007,0.007,0.00609,0.00613,9138,USD
+2015-12-13,0.00613,0.00656,0.0059,0.0059,167,USD
+2015-12-14,0.0059,0.007,0.0058,0.0058,63228,USD
+2015-12-15,0.0058,0.0061,0.00475,0.00475,505066,USD
+2015-12-16,0.00425,0.006,0.00425,0.006,115800,USD
+2015-12-17,0.0058,0.0058,0.0056,0.0056,1557,USD
+2015-12-18,0.00559,0.00559,0.0049,0.0054,5739,USD
+2015-12-19,0.0055,0.0055,0.0055,0.0055,3,USD
+2015-12-20,0.005,0.005,0.0049,0.0049,14286,USD
+2015-12-21,0.005,0.00511,0.0048,0.00511,10631,USD
+2015-12-22,0.00511,0.0056,0.00472,0.0056,719,USD
+2015-12-23,0.00519,0.0056,0.00504,0.0056,10000,USD
+2015-12-24,0.0056,0.0056,0.00475,0.00475,0,USD
+2015-12-25,0.00588,0.00669,0.00588,0.00669,1731,USD
+2015-12-26,0.0057,0.0058,0.005,0.0058,5000,USD
+2015-12-27,0.0051,0.0051,0.0051,0.0051,0,USD
+2015-12-28,0.0051,0.0051,0.0049,0.0049,1744,USD
+2015-12-29,0.0052,0.0054,0.00501,0.00526,6,USD
+2015-12-30,0.00526,0.00535,0.00516,0.00535,9640,USD
+2015-12-31,0.00535,0.00535,0.0051,0.0052,200,USD
+2016-01-01,0.0052,0.0055,0.00513,0.0055,0,USD
+2016-01-02,0.00513,0.00513,0.005,0.00513,500,USD
+2016-01-03,0.00513,0.0054,0.005,0.0052,24,USD
+2016-01-04,0.0052,0.00535,0.0051,0.0051,0,USD
+2016-01-05,0.0051,0.0054,0.005,0.005,0,USD
+2016-01-06,0.005,0.0055,0.005,0.005,2147,USD
+2016-01-07,0.005,0.00564,0.005,0.005,13737,USD
+2016-01-08,0.005,0.0056,0.005,0.005,11733,USD
+2016-01-09,0.005,0.0055,0.004,0.004,15,USD
+2016-01-10,0.0054,0.0054,0.0054,0.0054,0,USD
+2016-01-11,0.0054,0.0054,0.00401,0.00401,44,USD
+2016-01-12,0.00401,0.00505,0.00401,0.00505,0,USD
+2016-01-13,0.00505,0.00505,0.00505,0.00505,200,USD
+2016-01-14,0.00505,0.00505,0.00401,0.00479,866,USD
+2016-01-15,0.00479,0.00505,0.00479,0.00505,23970,USD
+2016-01-16,0.00513,0.00513,0.00465,0.00489,3096,USD
+2016-01-17,0.00489,0.00492,0.00489,0.00492,645,USD
+2016-01-18,0.00492,0.00543,0.00492,0.00511,111,USD
+2016-01-19,0.00511,0.00528,0.00511,0.00525,962,USD
+2016-01-20,0.00525,0.00543,0.00525,0.00543,16999,USD
+2016-01-21,0.00543,0.00562,0.00524,0.00524,4004,USD
+2016-01-22,0.00524,0.00524,0.00499,0.00523,2809,USD
+2016-01-23,0.00523,0.00523,0.00512,0.00512,13449,USD
+2016-01-24,0.00512,0.0052,0.00499,0.00512,6947,USD
+2016-01-25,0.00512,0.00512,0.0051,0.0051,15249,USD
+2016-01-26,0.0051,0.00565,0.005,0.00565,27469,USD
+2016-01-27,0.00565,0.00695,0.00565,0.00651,147089,USD
+2016-01-28,0.00651,0.00685,0.00577,0.0058,669,USD
+2016-01-29,0.0058,0.00785,0.0058,0.00692,5033,USD
+2016-01-30,0.00692,0.00785,0.0062,0.00633,20518,USD
+2016-01-31,0.00633,0.0066,0.00578,0.00615,18271,USD
+2016-02-01,0.00615,0.0067,0.0053,0.0067,5831,USD
+2016-02-02,0.0067,0.00699,0.00647,0.00699,288,USD
+2016-02-03,0.00699,0.00699,0.00662,0.00662,255,USD
+2016-02-04,0.00662,0.00697,0.00658,0.00663,53,USD
+2016-02-05,0.00663,0.0079,0.00659,0.0079,788,USD
+2016-02-06,0.0079,0.008,0.0079,0.008,6980,USD
+2016-02-07,0.008,0.00909,0.00764,0.00764,27910,USD
+2016-02-08,0.00812,0.00812,0.00812,0.00812,82615,USD
+2016-02-09,0.00812,0.1,0.00736,0.00736,23420,USD
+2016-02-10,0.00736,0.00819,0.00736,0.00739,603978,USD
+2016-02-11,0.00739,0.00819,0.00736,0.00819,161864,USD
+2016-02-12,0.00819,0.0082,0.00639,0.00794,115059,USD
+2016-02-13,0.00794,0.00845,0.00766,0.00844,61538,USD
+2016-02-14,0.00844,0.00899,0.0082,0.00821,145823,USD
+2016-02-15,0.00821,0.0088,0.00821,0.00835,46129,USD
+2016-02-16,0.00835,0.00875,0.00811,0.00811,65433,USD
+2016-02-17,0.00811,0.00864,0.00733,0.00746,374365,USD
+2016-02-18,0.00746,0.00844,0.00742,0.00844,391388,USD
+2016-02-19,0.00844,0.00848,0.00773,0.00848,14312,USD
+2016-02-20,0.00848,0.00848,0.0079,0.0079,841,USD
+2016-02-21,0.0079,0.0084,0.0079,0.00831,59465,USD
+2016-02-22,0.00831,0.00831,0.00765,0.00831,12515,USD
+2016-02-23,0.00831,0.00831,0.00815,0.00815,1003,USD
+2016-02-24,0.00815,0.00815,0.00785,0.00785,3803,USD
+2016-02-25,0.00785,0.00823,0.00755,0.00823,17139,USD
+2016-02-26,0.00823,0.00823,0.00798,0.00823,25588,USD
+2016-02-27,0.00823,0.00823,0.0078,0.0078,13205,USD
+2016-02-28,0.0078,0.00816,0.00752,0.00816,100,USD
+2016-02-29,0.00816,0.00816,0.0076,0.0081,62316,USD
+2016-03-01,0.0081,0.00828,0.0078,0.00828,172648,USD
+2016-03-02,0.00828,0.00828,0.00783,0.00809,18796,USD
+2016-03-03,0.00809,0.00822,0.00782,0.0079,351012,USD
+2016-03-04,0.0079,0.00846,0.0079,0.00794,79254,USD
+2016-03-05,0.00794,0.00845,0.00734,0.00734,38571,USD
+2016-03-06,0.00734,0.00809,0.00716,0.00755,389958,USD
+2016-03-07,0.00755,0.00794,0.00755,0.00767,198774,USD
+2016-03-08,0.00767,0.00796,0.00764,0.0078,34484,USD
+2016-03-09,0.0078,0.00848,0.00765,0.0081,27050,USD
+2016-03-10,0.0081,0.00863,0.008,0.0082,59133,USD
+2016-03-11,0.0082,0.00969,0.0082,0.00922,25815,USD
+2016-03-12,0.00922,0.00922,0.0081,0.00814,78227,USD
+2016-03-13,0.00814,0.00889,0.0081,0.00818,616,USD
+2016-03-14,0.00818,0.00887,0.0081,0.0083,19306,USD
+2016-03-15,0.0083,0.00838,0.0072,0.00787,458272,USD
+2016-03-16,0.00787,0.00836,0.00787,0.00819,20854,USD
+2016-03-17,0.00819,0.00842,0.0079,0.0081,42787,USD
+2016-03-18,0.0081,0.00842,0.0079,0.00828,1230,USD
+2016-03-19,0.00828,0.00828,0.00782,0.00782,17380,USD
+2016-03-20,0.00782,0.00813,0.00778,0.00778,138882,USD
+2016-03-21,0.00778,0.00813,0.00778,0.00792,308662,USD
+2016-03-22,0.00792,0.00813,0.0079,0.00792,77869,USD
+2016-03-23,0.00792,0.00851,0.00792,0.00838,22394,USD
+2016-03-24,0.00838,0.00845,0.00807,0.00842,8550,USD
+2016-03-25,0.00842,0.00842,0.008,0.00821,4805,USD
+2016-03-26,0.00821,0.00821,0.008,0.00813,1261,USD
+2016-03-27,0.00813,0.00813,0.00786,0.00786,80985,USD
+2016-03-28,0.00786,0.00812,0.00715,0.00733,240874,USD
+2016-03-29,0.00733,0.00785,0.0072,0.0075,41445,USD
+2016-03-30,0.0075,0.00785,0.0069,0.0071,80262,USD
+2016-03-31,0.00736,0.00758,0.00736,0.0074,60498,USD
+2016-04-01,0.00731,0.0075,0.00707,0.0075,3936,USD
+2016-04-02,0.0075,0.00757,0.00722,0.00757,295852,USD
+2016-04-03,0.00757,0.00759,0.00735,0.00748,134032,USD
+2016-04-04,0.00748,0.00759,0.0074,0.0074,24150,USD
+2016-04-05,0.0074,0.00747,0.0073,0.0073,29198,USD
+2016-04-06,0.0073,0.0074,0.00715,0.0073,34957,USD
+2016-04-07,0.0073,0.0073,0.00671,0.00683,92918,USD
+2016-04-08,0.00683,0.00687,0.00654,0.00654,1450,USD
+2016-04-09,0.00654,0.00686,0.006,0.00622,87864,USD
+2016-04-10,0.00622,0.00625,0.00568,0.0061,66692,USD
+2016-04-11,0.0061,0.00649,0.00586,0.00623,10165,USD
+2016-04-12,0.00623,0.00637,0.0057,0.00599,280732,USD
+2016-04-13,0.00599,0.00599,0.00557,0.00594,6526,USD
+2016-04-14,0.00594,0.00637,0.00557,0.00637,27461,USD
+2016-04-15,0.00637,0.00654,0.00609,0.00654,2471,USD
+2016-04-16,0.00654,0.00655,0.0065,0.00655,4636,USD
+2016-04-17,0.00655,0.00663,0.00618,0.00663,11837,USD
+2016-04-18,0.00663,0.0072,0.00644,0.00671,22210,USD
+2016-04-19,0.00671,0.00721,0.00671,0.00704,11496,USD
+2016-04-20,0.00704,0.00756,0.00687,0.00695,127110,USD
+2016-04-21,0.00695,0.00776,0.00695,0.0073,9859,USD
+2016-04-22,0.0073,0.00749,0.00693,0.00736,4394,USD
+2016-04-23,0.00736,0.00747,0.00736,0.00736,4576,USD
+2016-04-24,0.00736,0.00747,0.00704,0.00722,4545,USD
+2016-04-25,0.00722,0.00743,0.0072,0.00727,10906,USD
+2016-04-26,0.00727,0.00727,0.00693,0.00693,2259,USD
+2016-04-27,0.00693,0.007,0.00661,0.00661,26265,USD
+2016-04-28,0.00661,0.00673,0.00642,0.00673,10120,USD
+2016-04-29,0.00673,0.00686,0.00668,0.00686,711,USD
+2016-04-30,0.00686,0.00688,0.00658,0.00688,50,USD
+2016-05-01,0.00688,0.00688,0.00658,0.00658,9,USD
+2016-05-02,0.00658,0.00672,0.00647,0.00669,225975,USD
+2016-05-03,0.00669,0.00669,0.00646,0.00646,731,USD
+2016-05-04,0.00646,0.00659,0.00616,0.00626,164657,USD
+2016-05-05,0.00626,0.00626,0.00611,0.00612,76414,USD
+2016-05-06,0.00612,0.00653,0.00612,0.0063,173460,USD
+2016-05-07,0.0063,0.00653,0.0063,0.00634,3586,USD
+2016-05-08,0.00634,0.00652,0.0063,0.0063,2664,USD
+2016-05-09,0.0063,0.00641,0.0063,0.0064,2241,USD
+2016-05-10,0.0064,0.0064,0.00621,0.0063,2949,USD
+2016-05-11,0.0063,0.0063,0.00609,0.00609,9862,USD
+2016-05-12,0.00609,0.00623,0.00604,0.00612,59504,USD
+2016-05-13,0.00612,0.0062,0.006,0.0061,744419,USD
+2016-05-14,0.00591,0.00605,0.00571,0.00605,25268,USD
+2016-05-15,0.00605,0.00609,0.00582,0.00609,3428,USD
+2016-05-16,0.00609,0.00609,0.00609,0.00609,1736,USD
+2016-05-17,0.00609,0.0061,0.0058,0.00599,11622,USD
+2016-05-18,0.00599,0.00609,0.00576,0.00576,25244,USD
+2016-05-19,0.00576,0.00619,0.00576,0.00618,709610,USD
+2016-05-20,0.00618,0.00619,0.00575,0.0061,158730,USD
+2016-05-21,0.0061,0.0061,0.00572,0.00595,1767,USD
+2016-05-22,0.00595,0.00595,0.0057,0.00594,230572,USD
+2016-05-23,0.00594,0.00595,0.00568,0.00575,58457,USD
+2016-05-24,0.00575,0.00594,0.00575,0.0058,18684,USD
+2016-05-25,0.0058,0.0059,0.00555,0.00555,48688,USD
+2016-05-26,0.00555,0.0057,0.00543,0.0057,319415,USD
+2016-05-27,0.0057,0.0058,0.00549,0.00549,12968,USD
+2016-05-28,0.00549,0.00559,0.00485,0.00485,89335,USD
+2016-05-29,0.00485,0.0062,0.00485,0.00561,90323,USD
+2016-05-30,0.00561,0.0058,0.00541,0.0058,954300,USD
+2016-05-31,0.0058,0.0058,0.00557,0.00557,275137,USD
+2016-06-01,0.00557,0.00579,0.0055,0.00579,32979,USD
+2016-06-02,0.00579,0.00582,0.00562,0.00577,135626,USD
+2016-06-03,0.00577,0.00586,0.00565,0.00585,69195,USD
+2016-06-04,0.00585,0.00594,0.0057,0.00589,89569,USD
+2016-06-05,0.00589,0.00589,0.00551,0.0058,116727,USD
+2016-06-06,0.0058,0.0059,0.0056,0.0059,124816,USD
+2016-06-07,0.0059,0.0059,0.0056,0.00578,1855980,USD
+2016-06-08,0.00578,0.0058,0.00557,0.00574,1112044,USD
+2016-06-09,0.00574,0.00579,0.00567,0.00567,7256,USD
+2016-06-10,0.00567,0.00573,0.00561,0.00569,51661,USD
+2016-06-11,0.00574,0.00578,0.00569,0.00569,14838,USD
+2016-06-12,0.00569,0.00578,0.00543,0.0056,997525,USD
+2016-06-13,0.0056,0.00581,0.00547,0.00581,1490772,USD
+2016-06-14,0.00581,0.02,0.00557,0.0073,9078524,USD
+2016-06-15,0.0073,0.008,0.0065,0.0066,864578,USD
+2016-06-16,0.0066,0.00694,0.0063,0.00659,1972201,USD
+2016-06-17,0.00659,0.007,0.00625,0.00665,4446517,USD
+2016-06-18,0.00665,0.00685,0.00622,0.00651,724102,USD
+2016-06-19,0.00651,0.0083,0.00635,0.00724,794090,USD
+2016-06-20,0.00724,0.00724,0.0064,0.00649,1227858,USD
+2016-06-21,0.00649,0.00659,0.0058,0.0058,742173,USD
+2016-06-22,0.0058,0.00999,0.00578,0.0068,10318742,USD
+2016-06-23,0.0068,0.00714,0.00609,0.0063,5558247,USD
+2016-06-24,0.0063,0.00672,0.00625,0.00665,2456638,USD
+2016-06-25,0.00665,0.00665,0.00631,0.00648,125279,USD
+2016-06-26,0.00648,0.00658,0.0063,0.0065,1596864,USD
+2016-06-27,0.0065,0.00665,0.0063,0.0063,987434,USD
+2016-06-28,0.0063,0.0075,0.00626,0.00725,2146584,USD
+2016-06-29,0.00725,0.00725,0.00638,0.00696,405215,USD
+2016-06-30,0.00696,0.00696,0.0065,0.0066,2274816,USD
+2016-07-01,0.0066,0.0072,0.00651,0.00678,1758162,USD
+2016-07-02,0.00678,0.00714,0.00648,0.00661,168600,USD
+2016-07-03,0.00661,0.00704,0.00655,0.00679,77754,USD
+2016-07-04,0.00679,0.00692,0.00611,0.00655,1250416,USD
+2016-07-05,0.00655,0.00682,0.00643,0.00643,909462,USD
+2016-07-06,0.00643,0.00677,0.00632,0.00652,827106,USD
+2016-07-07,0.00652,0.00661,0.00612,0.00661,968904,USD
+2016-07-08,0.00661,0.00671,0.0062,0.00671,283096,USD
+2016-07-09,0.00671,0.00671,0.00616,0.00655,128291,USD
+2016-07-10,0.00655,0.00658,0.00625,0.00644,994709,USD
+2016-07-11,0.00644,0.00655,0.00624,0.00624,8479,USD
+2016-07-12,0.00624,0.00655,0.0062,0.0065,1045406,USD
+2016-07-13,0.0065,0.0065,0.00625,0.0065,10944,USD
+2016-07-14,0.0065,0.0065,0.00631,0.00646,33853,USD
+2016-07-15,0.00646,0.00654,0.00636,0.00653,371929,USD
+2016-07-16,0.00653,0.00683,0.00651,0.00671,427357,USD
+2016-07-17,0.00671,0.00688,0.00648,0.00673,255144,USD
+2016-07-18,0.00673,0.00673,0.0065,0.0065,15733,USD
+2016-07-19,0.0065,0.00661,0.00642,0.00644,1118531,USD
+2016-07-20,0.00644,0.00654,0.00628,0.0064,352741,USD
+2016-07-21,0.0064,0.00649,0.0064,0.00649,377794,USD
+2016-07-22,0.00649,0.00653,0.00622,0.00624,377796,USD
+2016-07-23,0.00624,0.00642,0.0062,0.0064,12435,USD
+2016-07-24,0.0064,0.0065,0.0061,0.00629,450272,USD
+2016-07-25,0.00629,0.0063,0.00605,0.00624,90137,USD
+2016-07-26,0.00624,0.0065,0.00575,0.0058,609228,USD
+2016-07-27,0.0058,0.00611,0.00578,0.00595,189151,USD
+2016-07-28,0.00595,0.00615,0.0058,0.00601,552955,USD
+2016-07-29,0.00601,0.0062,0.0058,0.0062,216006,USD
+2016-07-30,0.0062,0.0062,0.00591,0.0062,14505,USD
+2016-07-31,0.0062,0.0062,0.0058,0.006,66568,USD
+2016-08-01,0.006,0.006,0.00574,0.00574,150634,USD
+2016-08-02,0.00574,0.00595,0.0048,0.00569,878959,USD
+2016-08-03,0.00569,0.00585,0.00509,0.00562,415721,USD
+2016-08-04,0.00562,0.00645,0.00532,0.00612,661300,USD
+2016-08-05,0.00612,0.00612,0.00575,0.0059,46458,USD
+2016-08-06,0.0059,0.00688,0.0059,0.0063,1493903,USD
+2016-08-07,0.0063,0.0065,0.00605,0.0062,441772,USD
+2016-08-08,0.0062,0.00641,0.006,0.006,555264,USD
+2016-08-09,0.006,0.00656,0.00593,0.00625,746701,USD
+2016-08-10,0.00625,0.0065,0.00614,0.00624,1102404,USD
+2016-08-11,0.00624,0.0063,0.0061,0.00611,72681,USD
+2016-08-12,0.00611,0.0063,0.00604,0.00605,92305,USD
+2016-08-13,0.00605,0.00623,0.006,0.00618,126968,USD
+2016-08-14,0.00618,0.00624,0.005,0.00594,249753,USD
+2016-08-15,0.00594,0.0062,0.00585,0.0062,274142,USD
+2016-08-16,0.0062,0.00633,0.00581,0.00615,983453,USD
+2016-08-17,0.00615,0.00621,0.00595,0.0061,156793,USD
+2016-08-18,0.0061,0.00615,0.00591,0.00591,173837,USD
+2016-08-19,0.00591,0.00644,0.00591,0.00606,200795,USD
+2016-08-20,0.00606,0.00624,0.00605,0.0062,4307,USD
+2016-08-21,0.0062,0.0062,0.00591,0.00604,228874,USD
+2016-08-22,0.00604,0.00613,0.00562,0.00565,566273,USD
+2016-08-23,0.00565,0.00613,0.00565,0.00575,66177,USD
+2016-08-24,0.00575,0.00617,0.00575,0.00615,181865,USD
+2016-08-25,0.00615,0.00625,0.00595,0.0062,60184,USD
+2016-08-26,0.0062,0.0062,0.0059,0.00591,18335,USD
+2016-08-27,0.00591,0.00609,0.0059,0.0059,598110,USD
+2016-08-28,0.0059,0.00617,0.00585,0.00606,657654,USD
+2016-08-29,0.00606,0.0065,0.00585,0.0065,496765,USD
+2016-08-30,0.0065,0.0067,0.0059,0.006,102846,USD
+2016-08-31,0.006,0.0061,0.00589,0.006,542663,USD
+2016-09-01,0.006,0.00603,0.0059,0.00595,599738,USD
+2016-09-02,0.00595,0.00605,0.0059,0.00602,201223,USD
+2016-09-03,0.00602,0.00624,0.00585,0.00603,989902,USD
+2016-09-04,0.00603,0.00616,0.00585,0.00595,1482334,USD
+2016-09-05,0.00595,0.00608,0.00585,0.00593,358321,USD
+2016-09-06,0.00593,0.00605,0.00587,0.00597,392369,USD
+2016-09-07,0.00597,0.00599,0.00586,0.00588,229857,USD
+2016-09-08,0.00588,0.0061,0.00586,0.00594,225545,USD
+2016-09-09,0.00594,0.00603,0.00585,0.00603,259027,USD
+2016-09-10,0.00603,0.00603,0.00585,0.00592,153016,USD
+2016-09-11,0.00592,0.00599,0.00581,0.00582,105680,USD
+2016-09-12,0.00582,0.0061,0.00579,0.0059,160187,USD
+2016-09-13,0.0059,0.00604,0.00582,0.00592,93542,USD
+2016-09-14,0.00592,0.00648,0.00591,0.00606,344698,USD
+2016-09-15,0.00606,0.0115,0.00606,0.0091,7993837,USD
+2016-09-16,0.0091,0.00913,0.00677,0.0072,2921971,USD
+2016-09-17,0.0072,0.00747,0.00695,0.00708,1018494,USD
+2016-09-18,0.00708,0.00708,0.00673,0.007,559946,USD
+2016-09-19,0.007,0.00746,0.00674,0.00696,68058,USD
+2016-09-20,0.00696,0.00696,0.0067,0.00683,929236,USD
+2016-09-21,0.00683,0.00715,0.00664,0.0068,882219,USD
+2016-09-22,0.0068,0.00706,0.00676,0.00685,133436,USD
+2016-09-23,0.00685,0.00745,0.00674,0.0074,1209621,USD
+2016-09-24,0.0074,0.0075,0.00722,0.0075,328106,USD
+2016-09-25,0.0075,0.00818,0.0072,0.00817,681085,USD
+2016-09-26,0.00817,0.0089,0.00769,0.0077,1071253,USD
+2016-09-27,0.0077,0.00854,0.00765,0.0084,631669,USD
+2016-09-28,0.0084,0.00926,0.0082,0.00867,1118454,USD
+2016-09-29,0.00867,0.00936,0.00867,0.0091,1502703,USD
+2016-09-30,0.0091,0.0095,0.00856,0.0086,1975867,USD
+2016-10-01,0.0086,0.00886,0.00788,0.00798,1133591,USD
+2016-10-02,0.00798,0.0084,0.00795,0.00795,243482,USD
+2016-10-03,0.00795,0.0084,0.00795,0.00817,514051,USD
+2016-10-04,0.00817,0.00818,0.0078,0.0078,307516,USD
+2016-10-05,0.0078,0.00801,0.00726,0.00726,681840,USD
+2016-10-06,0.00726,0.00765,0.00709,0.0075,372690,USD
+2016-10-07,0.0075,0.0078,0.00725,0.00737,299522,USD
+2016-10-08,0.00737,0.00745,0.00715,0.00745,108400,USD
+2016-10-09,0.00745,0.0078,0.00733,0.00745,646392,USD
+2016-10-10,0.00745,0.009,0.00745,0.00806,771139,USD
+2016-10-11,0.00806,0.00859,0.00764,0.00781,528454,USD
+2016-10-12,0.00781,0.00823,0.00769,0.00792,1034475,USD
+2016-10-13,0.00792,0.00798,0.00764,0.00798,79463,USD
+2016-10-14,0.00798,0.00832,0.00784,0.00812,558015,USD
+2016-10-15,0.00812,0.0084,0.008,0.008,416436,USD
+2016-10-16,0.008,0.00818,0.00796,0.00803,884776,USD
+2016-10-17,0.00803,0.00833,0.0079,0.00808,1406787,USD
+2016-10-18,0.00808,0.00844,0.008,0.0084,166004,USD
+2016-10-19,0.0084,0.00879,0.00835,0.00857,378472,USD
+2016-10-20,0.00857,0.00935,0.00857,0.0092,1515359,USD
+2016-10-21,0.0092,0.0093,0.00866,0.0091,445618,USD
+2016-10-22,0.0091,0.0091,0.00876,0.00888,293039,USD
+2016-10-23,0.00888,0.00915,0.00879,0.0089,217890,USD
+2016-10-24,0.0089,0.00949,0.00886,0.00886,355609,USD
+2016-10-25,0.00886,0.00921,0.0088,0.0089,76501,USD
+2016-10-26,0.0089,0.00899,0.00865,0.00877,33510,USD
+2016-10-27,0.00877,0.00878,0.00806,0.00829,1314380,USD
+2016-10-28,0.00829,0.0085,0.00771,0.0078,1266332,USD
+2016-10-29,0.0078,0.00809,0.00725,0.00773,1203503,USD
+2016-10-30,0.00773,0.00844,0.00759,0.00802,2244790,USD
+2016-10-31,0.00802,0.00841,0.0079,0.00798,542250,USD
+2016-11-01,0.00798,0.0084,0.00784,0.00803,665354,USD
+2016-11-02,0.00803,0.00836,0.00791,0.00823,209761,USD
+2016-11-03,0.00823,0.00844,0.008,0.00814,810564,USD
+2016-11-04,0.00814,0.00829,0.00808,0.0082,64183,USD
+2016-11-05,0.0082,0.00832,0.00815,0.00821,146886,USD
+2016-11-06,0.00821,0.00835,0.00807,0.00807,126516,USD
+2016-11-07,0.00807,0.0083,0.00801,0.00826,111499,USD
+2016-11-08,0.00826,0.00848,0.00802,0.00826,320968,USD
+2016-11-09,0.00826,0.00835,0.00775,0.00818,728568,USD
+2016-11-10,0.00818,0.00827,0.00805,0.00815,186136,USD
+2016-11-11,0.00815,0.00819,0.00787,0.00802,85205,USD
+2016-11-12,0.00802,0.00827,0.00798,0.00811,244101,USD
+2016-11-13,0.00811,0.00815,0.0079,0.00803,127571,USD
+2016-11-14,0.00803,0.00815,0.00792,0.00808,273439,USD
+2016-11-15,0.0079,0.00801,0.00771,0.00771,507207,USD
+2016-11-16,0.00771,0.00815,0.0076,0.0077,895287,USD
+2016-11-17,0.0077,0.0079,0.0076,0.00781,456478,USD
+2016-11-18,0.00781,0.00781,0.0076,0.0078,20279,USD
+2016-11-19,0.0078,0.0078,0.0076,0.00769,289047,USD
+2016-11-20,0.00769,0.00769,0.0073,0.00765,691291,USD
+2016-11-21,0.00765,0.00766,0.0074,0.0074,201193,USD
+2016-11-22,0.0074,0.00757,0.0072,0.00738,676105,USD
+2016-11-23,0.00738,0.0074,0.00686,0.00704,647350,USD
+2016-11-24,0.00704,0.00714,0.00675,0.00687,948072,USD
+2016-11-25,0.00687,0.00697,0.00677,0.00682,279944,USD
+2016-11-26,0.00682,0.00697,0.00675,0.00697,5581,USD
+2016-11-27,0.00697,0.00704,0.00678,0.00685,147812,USD
+2016-11-28,0.00685,0.00704,0.00676,0.00676,101977,USD
+2016-11-29,0.00676,0.00687,0.00672,0.00672,171740,USD
+2016-11-30,0.00672,0.00686,0.00651,0.00679,155272,USD
+2016-12-01,0.00679,0.00704,0.00654,0.0066,285324,USD
+2016-12-02,0.0066,0.0067,0.00644,0.00656,1000732,USD
+2016-12-03,0.00656,0.00669,0.00653,0.00666,351076,USD
+2016-12-04,0.00666,0.00666,0.00642,0.00642,233801,USD
+2016-12-05,0.00642,0.00657,0.0063,0.0063,69997,USD
+2016-12-06,0.0063,0.0067,0.0063,0.0067,320969,USD
+2016-12-07,0.0067,0.0071,0.00645,0.007,333125,USD
+2016-12-08,0.007,0.00729,0.00681,0.007,231276,USD
+2016-12-09,0.007,0.00724,0.0068,0.00693,93717,USD
+2016-12-10,0.00693,0.00695,0.00666,0.00674,167353,USD
+2016-12-11,0.00674,0.00679,0.0066,0.00677,107004,USD
+2016-12-12,0.00677,0.00681,0.0067,0.0067,46050,USD
+2016-12-13,0.0067,0.00682,0.00656,0.00669,479974,USD
+2016-12-14,0.00669,0.00683,0.00656,0.00679,32911,USD
+2016-12-15,0.00679,0.00679,0.00654,0.00663,178798,USD
+2016-12-16,0.00663,0.00685,0.00649,0.00669,245643,USD
+2016-12-17,0.00669,0.00669,0.00645,0.00649,407654,USD
+2016-12-18,0.00649,0.00666,0.00645,0.0065,129834,USD
+2016-12-19,0.0065,0.00662,0.00645,0.00645,165792,USD
+2016-12-20,0.00645,0.00661,0.00638,0.00654,279859,USD
+2016-12-21,0.00654,0.00658,0.00627,0.00656,655983,USD
+2016-12-22,0.00656,0.00656,0.0061,0.00638,959873,USD
+2016-12-23,0.00638,0.00655,0.00596,0.00609,659002,USD
+2016-12-24,0.00609,0.00646,0.00603,0.00644,354703,USD
+2016-12-25,0.00644,0.00655,0.00631,0.00631,590800,USD
+2016-12-26,0.00631,0.00662,0.00614,0.00625,387535,USD
+2016-12-27,0.00625,0.00644,0.00605,0.00613,652682,USD
+2016-12-28,0.00613,0.0063,0.0061,0.00624,365215,USD
+2016-12-29,0.00624,0.00686,0.00617,0.00647,669089,USD
+2016-12-30,0.00647,0.0066,0.00634,0.00642,358872,USD
+2016-12-31,0.00642,0.00674,0.00621,0.00651,363962,USD
+2017-01-01,0.00651,0.0066,0.00626,0.00635,259802,USD
+2017-01-02,0.00635,0.00642,0.00621,0.00631,703771,USD
+2017-01-03,0.00631,0.00657,0.00622,0.00641,1934062,USD
+2017-01-04,0.00641,0.00684,0.00637,0.00641,1013615,USD
+2017-01-05,0.00641,0.00689,0.00565,0.00628,9863068,USD
+2017-01-06,0.00628,0.0065,0.00599,0.00622,3345600,USD
+2017-01-07,0.00622,0.00646,0.00605,0.00636,1068684,USD
+2017-01-08,0.00636,0.00646,0.00624,0.00625,920871,USD
+2017-01-09,0.00625,0.00634,0.00612,0.00618,726753,USD
+2017-01-10,0.00618,0.00714,0.00618,0.00681,4728397,USD
+2017-01-11,0.00681,0.0069,0.00625,0.00654,5184826,USD
+2017-01-12,0.00654,0.00709,0.0063,0.00636,3663036,USD
+2017-01-13,0.00636,0.00671,0.0063,0.00667,1228990,USD
+2017-01-14,0.00667,0.007,0.00659,0.00679,1130884,USD
+2017-01-15,0.00679,0.00691,0.0067,0.00681,677165,USD
+2017-01-16,0.00681,0.00689,0.0067,0.00678,487950,USD
+2017-01-17,0.0071,0.0071,0.00668,0.00683,7055647,USD
+2017-01-18,0.00683,0.00719,0.00664,0.0068,8926228,USD
+2017-01-19,0.0068,0.00688,0.0065,0.00684,4152715,USD
+2017-01-20,0.00684,0.00685,0.0064,0.0066,4070056,USD
+2017-01-21,0.0066,0.00684,0.00652,0.00684,3463386,USD
+2017-01-22,0.00684,0.00683,0.00669,0.00678,1005841,USD
+2017-01-23,0.00678,0.00682,0.00659,0.00669,1976028,USD
+2017-01-24,0.00669,0.00674,0.0065,0.0065,1881220,USD
+2017-01-25,0.0065,0.0065,0.00643,0.00649,2069452,USD
+2017-01-26,0.00649,0.00676,0.00616,0.0063,6167287,USD
+2017-01-27,0.0063,0.0065,0.003,0.00636,2112347,USD
+2017-01-28,0.00636,0.0064,0.0063,0.00639,920998,USD
+2017-01-29,0.00639,0.00637,0.00631,0.00631,730113,USD
+2017-01-30,0.00631,0.0065,0.00635,0.00645,1002300,USD
+2017-01-31,0.00645,0.0065,0.00618,0.00641,3947216,USD
+2017-02-01,0.00641,0.0066,0.00623,0.00649,6106734,USD
+2017-02-02,0.00649,0.00661,0.0064,0.0064,3006188,USD
+2017-02-03,0.0064,0.00649,0.00624,0.00638,2956120,USD
+2017-02-04,0.00638,0.00647,0.00635,0.00644,1055991,USD
+2017-02-05,0.00644,0.00648,0.00628,0.00629,1799500,USD
+2017-02-06,0.00629,0.00644,0.00627,0.00638,879678,USD
+2017-02-07,0.00638,0.00647,0.00626,0.00641,2971837,USD
+2017-02-08,0.00641,0.00648,0.00608,0.00635,5767608,USD
+2017-02-09,0.00635,0.00643,0.00609,0.00628,7508090,USD
+2017-02-10,0.00628,0.00635,0.00595,0.00631,5929102,USD
+2017-02-11,0.00631,0.0064,0.00627,0.00638,1436164,USD
+2017-02-12,0.00638,0.0064,0.00627,0.00627,648462,USD
+2017-02-13,0.00627,0.00635,0.0062,0.00624,5039141,USD
+2017-02-14,0.00624,0.00638,0.00621,0.00622,4681331,USD
+2017-02-15,0.00622,0.00627,0.0058,0.0061,15179845,USD
+2017-02-16,0.0061,0.00636,0.005,0.00593,34573708,USD
+2017-02-17,0.00593,0.00611,0.00546,0.00587,21687182,USD
+2017-02-18,0.00587,0.006,0.005,0.00554,18671628,USD
+2017-02-19,0.00554,0.00591,0.00551,0.00591,3765738,USD
+2017-02-20,0.00591,0.00597,0.00566,0.00596,3708460,USD
+2017-02-21,0.00596,0.00596,0.00571,0.00585,2742699,USD
+2017-02-22,0.00585,0.00595,0.00581,0.00583,3006738,USD
+2017-02-23,0.00583,0.00594,0.00574,0.00585,5240067,USD
+2017-02-24,0.00585,0.00595,0.0055,0.0056,3370648,USD
+2017-02-25,0.0056,0.00583,0.0056,0.00563,1283788,USD
+2017-02-26,0.00563,0.0057,0.00562,0.0057,359509,USD
+2017-02-27,0.0057,0.0057,0.00556,0.00556,2211118,USD
+2017-02-28,0.00556,0.0057,0.00531,0.00557,10240541,USD
+2017-03-01,0.00557,0.00558,0.00525,0.00539,10221707,USD
+2017-03-02,0.00539,0.00635,0.00531,0.00606,39639108,USD
+2017-03-03,0.00606,0.00651,0.00592,0.00649,19137206,USD
+2017-03-04,0.00649,0.00668,0.0062,0.0062,9182576,USD
+2017-03-05,0.0062,0.0063,0.00601,0.00604,4953009,USD
+2017-03-06,0.00604,0.00618,0.00599,0.00604,2852352,USD
+2017-03-07,0.00604,0.00687,0.00589,0.00673,23054660,USD
+2017-03-08,0.00673,0.00692,0.00644,0.0065,27937954,USD
+2017-03-09,0.0065,0.0066,0.00632,0.00648,20212786,USD
+2017-03-10,0.00648,0.00669,0.0058,0.00617,36461968,USD
+2017-03-11,0.00617,0.00642,0.00606,0.00625,12924322,USD
+2017-03-12,0.00625,0.00634,0.00602,0.00632,8439535,USD
+2017-03-13,0.00632,0.00648,0.00615,0.00644,22836606,USD
+2017-03-14,0.00644,0.00644,0.00626,0.00639,8752810,USD
+2017-03-15,0.00639,0.00642,0.00625,0.00625,11103165,USD
+2017-03-16,0.00625,0.00636,0.00601,0.0063,48728508,USD
+2017-03-17,0.0063,0.00634,0.00576,0.00597,38076244,USD
+2017-03-18,0.00597,0.00731,0.00597,0.00688,83739504,USD
+2017-03-19,0.00688,0.0072,0.00642,0.00669,29312252,USD
+2017-03-20,0.00669,0.00705,0.00645,0.0069,27290382,USD
+2017-03-21,0.0069,0.00705,0.00663,0.00682,23215170,USD
+2017-03-22,0.00682,0.00758,0.00679,0.00719,36092532,USD
+2017-03-23,0.00719,0.011,0.00719,0.011,100132816,USD
+2017-03-24,0.011,0.01182,0.00815,0.01062,152896224,USD
+2017-03-25,0.01062,0.01084,0.00879,0.00888,67234008,USD
+2017-03-26,0.00888,0.00982,0.00888,0.00937,24653766,USD
+2017-03-27,0.00937,0.01025,0.009,0.00943,42149728,USD
+2017-03-28,0.00943,0.00965,0.00906,0.00955,25363670,USD
+2017-03-29,0.00955,0.01015,0.00946,0.01015,22498976,USD
+2017-03-30,0.01015,0.0147,0.01015,0.01383,104840488,USD
+2017-03-31,0.01383,0.02254,0.01315,0.0214,248273920,USD
+2017-04-01,0.0214,0.02323,0.01968,0.022,86881536,USD
+2017-04-02,0.022,0.0695,0.0075,0.0615,443133888,USD
+2017-04-03,0.0615,0.062,0.025,0.03201,292830240,USD
+2017-04-04,0.03201,0.0429,0.0269,0.03787,159379440,USD
+2017-04-05,0.03787,0.04108,0.035,0.03559,105013352,USD
+2017-04-06,0.03559,0.03728,0.029,0.0332,110945936,USD
+2017-04-07,0.0332,0.03873,0.03086,0.03715,102118632,USD
+2017-04-08,0.03715,0.0378,0.03515,0.03575,58141932,USD
+2017-04-09,0.03575,0.03578,0.03251,0.03421,32765410,USD
+2017-04-10,0.03421,0.0359,0.0332,0.03404,28362464,USD
+2017-04-11,0.03404,0.03513,0.032,0.03316,29820884,USD
+2017-04-12,0.03316,0.0356,0.0322,0.03455,41022756,USD
+2017-04-13,0.03455,0.03562,0.0337,0.03422,41253648,USD
+2017-04-14,0.03422,0.03525,0.033,0.03348,23633836,USD
+2017-04-15,0.03348,0.03451,0.03315,0.03381,15502586,USD
+2017-04-16,0.03381,0.03395,0.03251,0.03306,13395325,USD
+2017-04-17,0.03306,0.03386,0.03246,0.03333,19192080,USD
+2017-04-18,0.03333,0.03419,0.0322,0.03281,26069858,USD
+2017-04-19,0.03281,0.03319,0.02816,0.03035,35030664,USD
+2017-04-20,0.03035,0.03104,0.02643,0.02999,64206328,USD
+2017-04-21,0.02999,0.0347,0.02945,0.03355,82638336,USD
+2017-04-22,0.03355,0.03401,0.03033,0.0316,27758838,USD
+2017-04-23,0.0316,0.03214,0.03102,0.03141,21204340,USD
+2017-04-24,0.03141,0.032,0.0309,0.03151,16871414,USD
+2017-04-25,0.03151,0.03421,0.03108,0.03224,38797012,USD
+2017-04-26,0.03224,0.03392,0.03224,0.03275,34441872,USD
+2017-04-27,0.03275,0.0368,0.03225,0.03523,45280236,USD
+2017-04-28,0.03523,0.04612,0.03487,0.045,120537936,USD
+2017-04-29,0.045,0.05952,0.04499,0.05383,124585752,USD
+2017-04-30,0.05383,0.05499,0.04902,0.05218,51990180,USD
+2017-05-01,0.05218,0.05811,0.04903,0.05383,77803040,USD
+2017-05-02,0.05383,0.05527,0.0505,0.05382,38673148,USD
+2017-05-03,0.05382,0.06199,0.05245,0.06108,63348708,USD
+2017-05-04,0.06108,0.08793,0.06,0.08,177349552,USD
+2017-05-05,0.08,0.105,0.07776,0.09139,168241120,USD
+2017-05-06,0.09139,0.1039,0.09029,0.1001,76319256,USD
+2017-05-07,0.1001,0.155,0.09725,0.1391,141560176,USD
+2017-05-08,0.1391,0.224,0.1121,0.1917,196517552,USD
+2017-05-09,0.1917,0.207,0.112,0.1564,93831872,USD
+2017-05-10,0.1564,0.1979,0.151,0.187,57112348,USD
+2017-05-11,0.187,0.1973,0.1618,0.1837,47809248,USD
+2017-05-12,0.1837,0.21,0.1806,0.2069,48149200,USD
+2017-05-13,0.2069,0.222,0.1951,0.2102,35707884,USD
+2017-05-14,0.2102,0.22,0.2076,0.2171,17259980,USD
+2017-05-15,0.2171,0.2631,0.2156,0.2631,55292920,USD
+2017-05-16,0.2631,0.3347,0.25,0.325,95310888,USD
+2017-05-17,0.325,0.3989,0.285,0.375,112506904,USD
+2017-05-18,0.375,0.3925,0.304,0.3575,56879040,USD
+2017-05-19,0.3575,0.3594,0.2817,0.3224,58127536,USD
+2017-05-20,0.3224,0.359,0.289,0.3449,55875200,USD
+2017-05-21,0.3449,0.36,0.319,0.324,31294214,USD
+2017-05-22,0.324,0.3308,0.2348,0.2988,66178320,USD
+2017-05-23,0.2988,0.3542,0.2827,0.3229,41180584,USD
+2017-05-24,0.3229,0.34,0.286,0.29,49652848,USD
+2017-05-25,0.29,0.3027,0.231,0.24,77640592,USD
+2017-05-26,0.24,0.3282,0.24,0.276,69359472,USD
+2017-05-27,0.276,0.287,0.135,0.21,142982752,USD
+2017-05-28,0.21,0.2489,0.2033,0.2281,55287848,USD
+2017-05-29,0.2281,0.2462,0.2102,0.2324,47022260,USD
+2017-05-30,0.2324,0.2388,0.1868,0.2042,40779820,USD
+2017-05-31,0.2042,0.251,0.1931,0.2475,51676688,USD
+2017-06-01,0.2475,0.34,0.2456,0.3364,124130168,USD
+2017-06-02,0.3364,0.3372,0.2759,0.2959,49615504,USD
+2017-06-03,0.2959,0.307,0.2711,0.2921,26174288,USD
+2017-06-04,0.2921,0.31,0.271,0.2941,14936400,USD
+2017-06-05,0.2941,0.2979,0.2869,0.2888,12305756,USD
+2017-06-06,0.2888,0.295,0.274,0.284,41415472,USD
+2017-06-07,0.284,0.3,0.2717,0.2762,45347020,USD
+2017-06-08,0.2762,0.2973,0.27,0.2869,24468374,USD
+2017-06-09,0.2869,0.296,0.28,0.2814,19735788,USD
+2017-06-10,0.2814,0.2848,0.2555,0.2598,34208676,USD
+2017-06-11,0.2598,0.28,0.2543,0.2701,21434528,USD
+2017-06-12,0.2701,0.282,0.2325,0.2467,56601708,USD
+2017-06-13,0.2467,0.275,0.2454,0.2626,23963494,USD
+2017-06-14,0.2626,0.3,0.245,0.2623,55854512,USD
+2017-06-15,0.2623,0.2642,0.214,0.245,50497844,USD
+2017-06-16,0.245,0.257,0.2325,0.2506,19461670,USD
+2017-06-17,0.2506,0.265,0.2357,0.2597,28881454,USD
+2017-06-18,0.2597,0.278,0.247,0.2651,32932524,USD
+2017-06-19,0.2651,0.282,0.2588,0.281,20883914,USD
+2017-06-20,0.281,0.325,0.2742,0.308,77740856,USD
+2017-06-21,0.308,0.3126,0.2542,0.2726,48481620,USD
+2017-06-22,0.2726,0.2816,0.2513,0.2779,46961504,USD
+2017-06-23,0.2779,0.295,0.2767,0.2916,23592416,USD
+2017-06-24,0.2916,0.3039,0.2564,0.2775,74568120,USD
+2017-06-25,0.2775,0.2816,0.2485,0.2577,25109870,USD
+2017-06-26,0.2577,0.2672,0.2184,0.2461,57631504,USD
+2017-06-27,0.2461,0.2618,0.2261,0.2618,41434788,USD
+2017-06-28,0.2618,0.2687,0.2487,0.2686,27680752,USD
+2017-06-29,0.2686,0.2693,0.2513,0.2561,21949030,USD
+2017-06-30,0.2561,0.2596,0.245,0.2466,17416010,USD
+2017-07-01,0.2466,0.2518,0.2337,0.2386,17667630,USD
+2017-07-02,0.2386,0.2547,0.233,0.2537,13951207,USD
+2017-07-03,0.2537,0.2567,0.2445,0.2523,19637126,USD
+2017-07-04,0.2523,0.2581,0.2471,0.2473,17995464,USD
+2017-07-05,0.2473,0.2563,0.2434,0.252,15408029,USD
+2017-07-06,0.252,0.2528,0.2482,0.2506,9830561,USD
+2017-07-07,0.2506,0.2516,0.2298,0.2303,22491360,USD
+2017-07-08,0.2303,0.2321,0.2112,0.23,38293160,USD
+2017-07-09,0.23,0.2422,0.2259,0.2261,14408224,USD
+2017-07-10,0.2261,0.2269,0.1707,0.1883,50351764,USD
+2017-07-11,0.1883,0.1994,0.1511,0.1778,95617864,USD
+2017-07-12,0.1778,0.1971,0.1656,0.1958,46478720,USD
+2017-07-13,0.1958,0.2178,0.181,0.1925,39493128,USD
+2017-07-14,0.1925,0.1925,0.1717,0.1843,27613040,USD
+2017-07-15,0.1843,0.1848,0.1707,0.172,29075770,USD
+2017-07-16,0.172,0.1743,0.1275,0.1461,113360776,USD
+2017-07-17,0.1461,0.1732,0.1451,0.1723,72614216,USD
+2017-07-18,0.1723,0.189,0.1605,0.1788,63603824,USD
+2017-07-19,0.1788,0.1838,0.1574,0.163,49720952,USD
+2017-07-20,0.163,0.1962,0.162,0.1925,71996152,USD
+2017-07-21,0.1925,0.1936,0.1828,0.1835,41424688,USD
+2017-07-22,0.1835,0.2022,0.182,0.1977,44305184,USD
+2017-07-23,0.1977,0.2065,0.1873,0.1966,53835588,USD
+2017-07-24,0.1966,0.1984,0.1893,0.1915,23034426,USD
+2017-07-25,0.1915,0.1926,0.1658,0.1744,56073100,USD
+2017-07-26,0.1744,0.1787,0.1642,0.1723,35121936,USD
+2017-07-27,0.1723,0.1756,0.17,0.1725,20972838,USD
+2017-07-28,0.1725,0.1738,0.1591,0.1633,32436364,USD
+2017-07-29,0.1633,0.1704,0.155,0.169,26290298,USD
+2017-07-30,0.169,0.1709,0.1609,0.1633,12870298,USD
+2017-07-31,0.1633,0.1689,0.1585,0.1648,24381560,USD
+2017-08-01,0.1648,0.1847,0.162,0.1776,72685888,USD
+2017-08-02,0.1776,0.1794,0.1676,0.1709,35415420,USD
+2017-08-03,0.1709,0.1771,0.1696,0.1748,18496226,USD
+2017-08-04,0.1748,0.1767,0.1717,0.1744,21111958,USD
+2017-08-05,0.1744,0.1928,0.1719,0.1848,61313332,USD
+2017-08-06,0.1848,0.1896,0.1786,0.1802,29473932,USD
+2017-08-07,0.1802,0.1828,0.1766,0.1782,31302418,USD
+2017-08-08,0.1782,0.1972,0.1772,0.1967,72727680,USD
+2017-08-09,0.1967,0.1967,0.1818,0.1841,42018492,USD
+2017-08-10,0.1841,0.185,0.1784,0.1809,33717852,USD
+2017-08-11,0.1809,0.184,0.1758,0.1778,39330484,USD
+2017-08-12,0.1778,0.1825,0.1707,0.1716,40425328,USD
+2017-08-13,0.1716,0.1721,0.1587,0.1657,62425260,USD
+2017-08-14,0.1657,0.1801,0.1652,0.1683,37651856,USD
+2017-08-15,0.1683,0.1683,0.153,0.1577,65517224,USD
+2017-08-16,0.1577,0.1606,0.1489,0.1603,53984032,USD
+2017-08-17,0.1603,0.161,0.154,0.1578,39553784,USD
+2017-08-18,0.1578,0.1704,0.1518,0.1569,66863176,USD
+2017-08-19,0.1569,0.1616,0.1483,0.1526,46139188,USD
+2017-08-20,0.1526,0.1611,0.1494,0.1587,33037084,USD
+2017-08-21,0.1587,0.2081,0.1523,0.1958,151816464,USD
+2017-08-22,0.1958,0.2598,0.1715,0.2421,293308512,USD
+2017-08-23,0.2421,0.2977,0.2169,0.2457,339559488,USD
+2017-08-24,0.2457,0.2862,0.2124,0.2173,244132768,USD
+2017-08-25,0.2173,0.2309,0.2029,0.2167,123298448,USD
+2017-08-26,0.2167,0.2308,0.2069,0.2097,58371048,USD
+2017-08-27,0.2097,0.2104,0.193,0.2017,68631264,USD
+2017-08-28,0.2017,0.242,0.1947,0.2252,181035568,USD
+2017-08-29,0.2252,0.2262,0.2125,0.2199,79956256,USD
+2017-08-30,0.2199,0.2332,0.2175,0.2319,58581292,USD
+2017-08-31,0.2319,0.2648,0.2275,0.2593,102175504,USD
+2017-09-01,0.2593,0.2604,0.2444,0.2529,92327992,USD
+2017-09-02,0.2529,0.2538,0.2185,0.2252,114845792,USD
+2017-09-03,0.2252,0.2381,0.2168,0.2303,71530424,USD
+2017-09-04,0.2303,0.2306,0.1901,0.2045,110265040,USD
+2017-09-05,0.2045,0.2204,0.1917,0.2168,74188656,USD
+2017-09-06,0.2168,0.2329,0.2162,0.2314,62406428,USD
+2017-09-07,0.2314,0.2318,0.2216,0.2271,42476784,USD
+2017-09-08,0.2271,0.2295,0.2026,0.2122,80226064,USD
+2017-09-09,0.2122,0.2145,0.2075,0.213,26343730,USD
+2017-09-10,0.213,0.2243,0.1993,0.2173,54938704,USD
+2017-09-11,0.2173,0.2216,0.2087,0.2143,42706984,USD
+2017-09-12,0.2143,0.2242,0.206,0.2095,52561472,USD
+2017-09-13,0.2095,0.2099,0.1904,0.1983,55982676,USD
+2017-09-14,0.1983,0.2007,0.1663,0.1711,109965872,USD
+2017-09-15,0.1711,0.1917,0.1483,0.1846,151333104,USD
+2017-09-16,0.1846,0.1918,0.1741,0.1828,55026388,USD
+2017-09-17,0.1828,0.1846,0.1717,0.1814,32692716,USD
+2017-09-18,0.1814,0.1946,0.1814,0.1933,62949188,USD
+2017-09-19,0.1933,0.1945,0.1831,0.1848,40508428,USD
+2017-09-20,0.1848,0.1886,0.1808,0.1817,27751086,USD
+2017-09-21,0.1817,0.1831,0.1703,0.171,41362148,USD
+2017-09-22,0.171,0.177,0.1675,0.1728,27140948,USD
+2017-09-23,0.1728,0.1803,0.1701,0.1791,37391192,USD
+2017-09-24,0.1791,0.1799,0.1733,0.1757,15374805,USD
+2017-09-25,0.1757,0.1869,0.1748,0.1846,33753364,USD
+2017-09-26,0.1846,0.194,0.1809,0.1892,50442496,USD
+2017-09-27,0.1892,0.2146,0.1874,0.2099,99140352,USD
+2017-09-28,0.2099,0.2102,0.1968,0.2023,67358320,USD
+2017-09-29,0.2023,0.2025,0.188,0.1967,54184836,USD
+2017-09-30,0.1967,0.2051,0.1955,0.1999,49435828,USD
+2017-10-01,0.1999,0.2085,0.1965,0.2083,24422388,USD
+2017-10-02,0.2083,0.2092,0.2001,0.2031,35885216,USD
+2017-10-03,0.2031,0.2062,0.198,0.2033,29005480,USD
+2017-10-04,0.2033,0.217,0.2012,0.2135,67470424,USD
+2017-10-05,0.2135,0.2442,0.2134,0.238,158237552,USD
+2017-10-06,0.238,0.2444,0.2332,0.2334,94205680,USD
+2017-10-07,0.2334,0.2411,0.2324,0.2397,41917760,USD
+2017-10-08,0.2397,0.2811,0.2385,0.2799,148095760,USD
+2017-10-09,0.2799,0.2802,0.234,0.2501,193728688,USD
+2017-10-10,0.2501,0.2666,0.2406,0.2582,101124544,USD
+2017-10-11,0.2582,0.2656,0.2553,0.2632,57462884,USD
+2017-10-12,0.2632,0.2652,0.2461,0.2464,108852664,USD
+2017-10-13,0.2464,0.2651,0.233,0.2602,161979984,USD
+2017-10-14,0.2602,0.2685,0.2542,0.2556,118535904,USD
+2017-10-15,0.2556,0.2691,0.2482,0.2652,80657864,USD
+2017-10-16,0.2652,0.2977,0.2523,0.2579,257302480,USD
+2017-10-17,0.2579,0.2654,0.214,0.2295,205001984,USD
+2017-10-18,0.2295,0.2344,0.2016,0.217,160949344,USD
+2017-10-19,0.217,0.232,0.2064,0.2139,132484680,USD
+2017-10-20,0.2141,0.2234,0.2056,0.2082,93321864,USD
+2017-10-21,0.2081,0.2107,0.1971,0.2097,72829200,USD
+2017-10-22,0.2097,0.2114,0.1954,0.2014,65158096,USD
+2017-10-23,0.2015,0.202,0.1845,0.1917,72657920,USD
+2017-10-24,0.1917,0.2169,0.183,0.2038,144678224,USD
+2017-10-25,0.2038,0.2047,0.1961,0.2023,64768024,USD
+2017-10-26,0.2023,0.2046,0.1999,0.2019,24890548,USD
+2017-10-27,0.2019,0.2027,0.198,0.2001,16756105,USD
+2017-10-28,0.2001,0.2008,0.1974,0.1982,13367327,USD
+2017-10-29,0.1981,0.2053,0.1966,0.2015,27095264,USD
+2017-10-30,0.2015,0.2044,0.2001,0.2024,21614282,USD
+2017-10-31,0.2024,0.2034,0.1975,0.1975,27043668,USD
+2017-11-01,0.1975,0.2006,0.1896,0.1903,47448612,USD
+2017-11-02,0.191,0.2065,0.1755,0.2003,103212720,USD
+2017-11-03,0.2003,0.2263,0.1961,0.2059,147015584,USD
+2017-11-04,0.2059,0.2061,0.2001,0.2015,30140418,USD
+2017-11-05,0.2014,0.2033,0.1984,0.1997,26944764,USD
+2017-11-06,0.1997,0.2067,0.1981,0.2013,43252540,USD
+2017-11-07,0.2013,0.2065,0.1993,0.2055,39602620,USD
+2017-11-08,0.2055,0.2235,0.2031,0.2167,100569672,USD
+2017-11-09,0.2167,0.2218,0.2126,0.2154,79735608,USD
+2017-11-10,0.2154,0.2185,0.1988,0.2033,94828368,USD
+2017-11-11,0.2033,0.2147,0.2016,0.2092,76561312,USD
+2017-11-12,0.2092,0.2094,0.1861,0.1915,212638416,USD
+2017-11-13,0.1915,0.2001,0.1906,0.2001,82216624,USD
+2017-11-14,0.2001,0.2103,0.1995,0.205,59546808,USD
+2017-11-15,0.205,0.2101,0.2037,0.2083,60047732,USD
+2017-11-16,0.2083,0.2809,0.2058,0.2269,391424416,USD
+2017-11-17,0.227,0.2376,0.2174,0.2239,138204512,USD
+2017-11-18,0.2239,0.2293,0.2191,0.2275,69817136,USD
+2017-11-19,0.2275,0.237,0.2231,0.2321,88098312,USD
+2017-11-20,0.2322,0.2462,0.2315,0.2406,105382520,USD
+2017-11-21,0.2409,0.2444,0.2292,0.2318,105169640,USD
+2017-11-22,0.2321,0.2417,0.2317,0.2385,88143640,USD
+2017-11-23,0.2385,0.2503,0.2357,0.24,126134648,USD
+2017-11-24,0.24,0.2443,0.2312,0.241,101011256,USD
+2017-11-25,0.241,0.2531,0.2394,0.2488,89796384,USD
+2017-11-26,0.2489,0.2492,0.2412,0.245,45849660,USD
+2017-11-27,0.2445,0.2497,0.2403,0.247,104909704,USD
+2017-11-28,0.247,0.2806,0.2467,0.2795,243886400,USD
+2017-11-29,0.2796,0.2797,0.2128,0.2353,286283552,USD
+2017-11-30,0.2356,0.2468,0.22,0.2356,153338848,USD
+2017-12-01,0.2369,0.2511,0.2259,0.2473,130581576,USD
+2017-12-02,0.2473,0.2494,0.2403,0.2441,72003760,USD
+2017-12-03,0.2441,0.2586,0.2354,0.2449,114743984,USD
+2017-12-04,0.2449,0.2486,0.2354,0.2462,88846576,USD
+2017-12-05,0.2462,0.2469,0.2305,0.2337,123300336,USD
+2017-12-06,0.2337,0.234,0.2099,0.2182,204253744,USD
+2017-12-07,0.2182,0.2197,0.2009,0.2035,208391040,USD
+2017-12-08,0.2037,0.253,0.2005,0.2337,389258816,USD
+2017-12-09,0.2337,0.2446,0.2295,0.2353,164407088,USD
+2017-12-10,0.2353,0.2366,0.2223,0.2271,121544984,USD
+2017-12-11,0.2271,0.247,0.227,0.2451,124361472,USD
+2017-12-12,0.2451,0.4369,0.2442,0.3555,519231872,USD
+2017-12-13,0.3555,0.5006,0.3388,0.4584,841256128,USD
+2017-12-14,0.4582,0.8809,0.4527,0.8507,1068868672,USD
+2017-12-15,0.8507,0.8523,0.6183,0.7377,677790208,USD
+2017-12-16,0.7375,0.8122,0.7177,0.7397,294336064,USD
+2017-12-17,0.7397,0.7524,0.7016,0.7114,163695152,USD
+2017-12-18,0.7118,0.7912,0.6651,0.7558,301537632,USD
+2017-12-19,0.7558,0.8402,0.7019,0.7344,321260032,USD
+2017-12-20,0.7344,0.7426,0.6568,0.7144,248357984,USD
+2017-12-21,0.7144,1.13,0.7128,1.12,835987520,USD
+2017-12-22,1.12,1.24,0.6203,1.0,932168832,USD
+2017-12-23,1.0,1.07,0.9263,1.01,223612416,USD
+2017-12-24,1.01,1.01,0.8253,0.9782,222169280,USD
+2017-12-25,0.9782,1.02,0.9236,0.9805,102065504,USD
+2017-12-26,0.9805,1.09,0.9712,1.07,130476216,USD
+2017-12-27,1.07,1.28,1.07,1.21,366816768,USD
+2017-12-28,1.21,1.31,1.1,1.26,286904800,USD
+2017-12-29,1.26,1.97,1.25,1.93,664919168,USD
+2017-12-30,1.93,2.44,1.77,1.86,756289920,USD
+2017-12-31,1.86,2.09,1.61,1.98,275180864,USD
+2018-01-01,1.98,2.09,1.81,2.05,120735960,USD
+2018-01-02,2.05,2.21,1.89,2.19,201990624,USD
+2018-01-03,2.19,2.85,2.15,2.73,387508544,USD
+2018-01-04,2.73,3.29,2.58,2.73,438911744,USD
+2018-01-05,2.73,3.05,2.24,2.51,381017664,USD
+2018-01-06,2.51,2.85,2.46,2.65,149254656,USD
+2018-01-07,2.65,2.82,2.58,2.78,100073168,USD
+2018-01-08,2.78,2.78,1.93,2.41,219906512,USD
+2018-01-09,2.26936,2.28746,1.98827,2.1219,119417160,USD
+2018-01-10,2.1219,2.1822,1.6817,1.99901,0,USD
+2018-01-11,2.00062,2.19216,1.64395,1.94728,0,USD
+2018-01-12,1.94897,2.12478,1.85842,2.02243,0,USD
+2018-01-13,2.02184,2.11762,1.9881,2.04008,0,USD
+2018-01-14,2.0399,2.04136,1.82547,1.88429,0,USD
+2018-01-15,1.88429,1.92504,1.67782,1.70757,0,USD
+2018-01-16,1.70878,1.73382,0.90028,1.19846,0,USD
+2018-01-17,1.1979,1.42809,0.88529,1.34068,0,USD
+2018-01-18,1.34073,1.75914,1.25973,1.60697,0,USD
+2018-01-19,1.60712,1.7128,1.50367,1.57155,0,USD
+2018-01-20,1.57383,1.65727,1.52065,1.60149,0,USD
+2018-01-21,1.60096,1.60199,1.35002,1.39464,0,USD
+2018-01-22,1.39622,1.44513,1.1701,1.37243,315169344,USD
+2018-01-23,1.37198,1.46006,1.21422,1.36019,318659392,USD
+2018-01-24,1.36125,1.44365,1.321,1.38162,181993392,USD
+2018-01-25,1.38152,1.40163,1.28565,1.30863,124136064,USD
+2018-01-26,1.30864,1.32551,1.12097,1.21363,239384928,USD
+2018-01-27,1.21363,1.24298,1.18317,1.22142,100437264,USD
+2018-01-28,1.22147,1.39393,1.21828,1.3632,148990992,USD
+2018-01-29,1.36329,1.37075,1.25299,1.271,120500160,USD
+2018-01-30,1.27101,1.27281,1.09043,1.11266,202780480,USD
+2018-01-31,1.11594,1.14804,1.02701,1.13931,159007328,USD
+2018-02-01,1.13627,1.14261,0.89933,0.95131,273944800,USD
+2018-02-02,0.95131,0.96437,0.66529,0.8993,698212864,USD
+2018-02-03,0.90083,1.01952,0.7825,0.95978,322514944,USD
+2018-02-04,0.95985,0.96898,0.78294,0.81795,246244272,USD
+2018-02-05,0.8179,0.83638,0.64196,0.68132,435074592,USD
+2018-02-06,0.68136,0.77926,0.5746,0.76185,572175424,USD
+2018-02-07,0.76286,0.81291,0.69687,0.71781,255920864,USD
+2018-02-08,0.71783,0.79002,0.71286,0.78213,179311488,USD
+2018-02-09,0.78205,0.92851,0.74203,0.92043,290660256,USD
+2018-02-10,0.9202,1.22864,0.90687,1.02892,650577856,USD
+2018-02-11,1.02856,1.03859,0.8941,0.96074,326852192,USD
+2018-02-12,0.96117,1.07547,0.95916,1.0427,232362896,USD
+2018-02-13,1.0427,1.04843,0.96758,0.98725,137471808,USD
+2018-02-14,0.98734,1.15377,0.98113,1.12865,237120192,USD
+2018-02-15,1.1283,1.14278,1.07074,1.10821,190356752,USD
+2018-02-16,1.10797,1.11712,1.06601,1.11358,100218192,USD
+2018-02-17,1.11358,1.20265,1.10391,1.17811,146323664,USD
+2018-02-18,1.17809,1.17907,1.04427,1.07052,148628160,USD
+2018-02-19,1.06984,1.13353,1.06949,1.10954,66360012,USD
+2018-02-20,1.10954,1.13297,1.01181,1.02735,116409984,USD
+2018-02-21,1.02801,1.04072,0.94058,0.95247,160248496,USD
+2018-02-22,0.95243,1.00433,0.86399,0.89144,170611072,USD
+2018-02-23,0.89144,0.98311,0.85367,0.94178,133523888,USD
+2018-02-24,0.94109,0.96733,0.87252,0.90218,86528888,USD
+2018-02-25,0.90218,0.92479,0.88094,0.9026,58014748,USD
+2018-02-26,0.90303,0.94378,0.8773,0.92937,82478880,USD
+2018-02-27,0.92978,0.95805,0.91822,0.92968,64195048,USD
+2018-02-28,0.92939,0.94707,0.88353,0.88692,74263776,USD
+2018-03-01,0.88692,0.94714,0.87629,0.91533,92331296,USD
+2018-03-02,0.91533,0.92145,0.88771,0.89935,53236728,USD
+2018-03-03,0.89921,0.92053,0.8923,0.89855,66095680,USD
+2018-03-04,0.89849,1.02711,0.88572,1.0043,176843104,USD
+2018-03-05,1.00421,1.08514,0.94342,0.94569,336048000,USD
+2018-03-06,0.94401,0.9798,0.89676,0.90345,223302608,USD
+2018-03-07,0.90367,0.91412,0.79199,0.85192,224161184,USD
+2018-03-08,0.85212,0.87251,0.79771,0.80642,134349328,USD
+2018-03-09,0.80633,0.84138,0.73363,0.82457,211302112,USD
+2018-03-10,0.82449,0.84073,0.77066,0.77546,100474536,USD
+2018-03-11,0.77546,0.82985,0.7523,0.81652,107495624,USD
+2018-03-12,0.8169,0.82695,0.76613,0.78325,81575576,USD
+2018-03-13,0.78325,0.79943,0.76337,0.77825,73701368,USD
+2018-03-14,0.77825,0.79079,0.65633,0.68783,158133872,USD
+2018-03-15,0.68784,0.72309,0.63136,0.68468,180036544,USD
+2018-03-16,0.68468,0.71019,0.66083,0.67874,155720432,USD
+2018-03-17,0.6782,0.68321,0.6172,0.62952,118908328,USD
+2018-03-18,0.62944,0.68163,0.53945,0.65043,282004064,USD
+2018-03-19,0.65052,0.72417,0.62823,0.72155,221699024,USD
+2018-03-20,0.72095,0.72095,0.65919,0.70026,219520144,USD
+2018-03-21,0.70026,0.70936,0.66237,0.68035,156174768,USD
+2018-03-22,0.68042,0.69119,0.62382,0.65445,142667808,USD
+2018-03-23,0.65445,0.65445,0.61433,0.6404,110362688,USD
+2018-03-24,0.64045,0.67795,0.62902,0.62913,103752552,USD
+2018-03-25,0.62921,0.65427,0.62239,0.63466,76008232,USD
+2018-03-26,0.63466,0.63715,0.57604,0.58843,154407680,USD
+2018-03-27,0.58893,0.5964,0.5582,0.57012,113149376,USD
+2018-03-28,0.57022,0.58862,0.56588,0.57354,84435960,USD
+2018-03-29,0.57359,0.57493,0.49814,0.50298,194976416,USD
+2018-03-30,0.50333,0.52665,0.47369,0.49917,219079984,USD
+2018-03-31,0.49929,0.52182,0.49327,0.50089,114397176,USD
+2018-04-01,0.50127,0.50893,0.45579,0.47874,123191576,USD
+2018-04-02,0.47874,0.50364,0.47223,0.49373,103098536,USD
+2018-04-03,0.49379,0.55252,0.49218,0.54745,160500800,USD
+2018-04-04,0.54744,0.55256,0.4869,0.49122,142419648,USD
+2018-04-05,0.49145,0.49787,0.47598,0.48931,105366168,USD
+2018-04-06,0.48931,0.4945,0.4605,0.47391,79365760,USD
+2018-04-07,0.47369,0.4963,0.472,0.48562,64219400,USD
+2018-04-08,0.48562,0.50127,0.48532,0.4984,51981648,USD
+2018-04-09,0.49842,0.5116,0.47668,0.48669,115055016,USD
+2018-04-10,0.48696,0.49408,0.47787,0.49152,71892944,USD
+2018-04-11,0.49153,0.55401,0.48745,0.54025,140245184,USD
+2018-04-12,0.54069,0.66235,0.5029,0.64141,418129440,USD
+2018-04-13,0.64141,0.70904,0.61385,0.64073,392785312,USD
+2018-04-14,0.64107,0.67152,0.62258,0.64046,190088720,USD
+2018-04-15,0.64049,0.69545,0.64044,0.69374,173861104,USD
+2018-04-16,0.69374,0.69491,0.63689,0.66449,154105072,USD
+2018-04-17,0.66417,0.68189,0.65259,0.65532,142541984,USD
+2018-04-18,0.65533,0.72878,0.65433,0.71267,187409008,USD
+2018-04-19,0.71351,0.78757,0.70641,0.78299,196174208,USD
+2018-04-20,0.78299,0.93623,0.78299,0.92432,406387296,USD
+2018-04-21,0.92432,0.92432,0.80788,0.86585,291651744,USD
+2018-04-22,0.8662,0.9128,0.83879,0.8629,170338784,USD
+2018-04-23,0.86305,0.88331,0.84818,0.87375,141724208,USD
+2018-04-24,0.87375,0.96427,0.86879,0.92197,294900416,USD
+2018-04-25,0.92102,0.92557,0.67787,0.795,392007168,USD
+2018-04-26,0.79496,0.87556,0.76296,0.84858,243030336,USD
+2018-04-27,0.84728,0.86047,0.80646,0.80831,175736176,USD
+2018-04-28,0.80824,0.88902,0.80498,0.86288,184397680,USD
+2018-04-29,0.86295,0.9086,0.82577,0.86782,185660192,USD
+2018-04-30,0.86843,0.87462,0.82017,0.83137,136573744,USD
+2018-05-01,0.83143,0.83752,0.78255,0.83491,139314064,USD
+2018-05-02,0.83491,0.86546,0.82433,0.85921,136853600,USD
+2018-05-03,0.85924,0.89279,0.84174,0.88075,176436240,USD
+2018-05-04,0.88045,0.9305,0.85936,0.8897,223384944,USD
+2018-05-05,0.88948,0.92955,0.88819,0.90121,165499072,USD
+2018-05-06,0.90138,0.91754,0.84293,0.86378,142942128,USD
+2018-05-07,0.86375,0.86544,0.80068,0.83106,161242048,USD
+2018-05-08,0.83242,0.83478,0.79285,0.80689,138451776,USD
+2018-05-09,0.80674,0.81609,0.76064,0.79047,162225296,USD
+2018-05-10,0.79036,0.80338,0.74358,0.74978,139521536,USD
+2018-05-11,0.74976,0.75267,0.64999,0.67671,352315680,USD
+2018-05-12,0.67679,0.70823,0.62305,0.68317,205212480,USD
+2018-05-13,0.68498,0.74949,0.66425,0.72912,179636208,USD
+2018-05-14,0.7291,0.74849,0.68922,0.72724,217022816,USD
+2018-05-15,0.72724,0.7474,0.68162,0.68507,155591120,USD
+2018-05-16,0.68506,0.70793,0.65599,0.70749,143617456,USD
+2018-05-17,0.7075,0.70982,0.6545,0.66298,145731008,USD
+2018-05-18,0.663,0.68382,0.64736,0.6785,170816192,USD
+2018-05-19,0.67855,0.6886,0.65839,0.67391,101523888,USD
+2018-05-20,0.67391,0.70467,0.66791,0.69845,84058224,USD
+2018-05-21,0.69845,0.70242,0.67253,0.67578,61509084,USD
+2018-05-22,0.67578,0.67763,0.63621,0.63851,72666664,USD
+2018-05-23,0.63847,0.644,0.57519,0.59126,224037296,USD
+2018-05-24,0.59126,0.63731,0.57783,0.62915,183306560,USD
+2018-05-25,0.62894,0.63301,0.5948,0.60564,134695536,USD
+2018-05-26,0.60564,0.62475,0.59893,0.60878,99111384,USD
+2018-05-27,0.60877,0.6119,0.5988,0.60463,95147936,USD
+2018-05-28,0.60466,0.60749,0.54605,0.54761,158344752,USD
+2018-05-29,0.5476,0.60883,0.5444,0.59936,155951168,USD
+2018-05-30,0.59939,0.62551,0.57856,0.59379,132830688,USD
+2018-05-31,0.5941,0.62103,0.58663,0.61103,123377328,USD
+2018-06-01,0.61098,0.62359,0.60186,0.62113,132403600,USD
+2018-06-02,0.62113,0.65059,0.61547,0.64286,145525296,USD
+2018-06-03,0.6429,0.68795,0.63935,0.68795,127980112,USD
+2018-06-04,0.68796,0.70431,0.63577,0.65597,194544048,USD
+2018-06-05,0.65563,0.6839,0.63473,0.67594,154840064,USD
+2018-06-06,0.67605,0.68044,0.65535,0.67329,126751304,USD
+2018-06-07,0.67323,0.68877,0.66866,0.67774,110511712,USD
+2018-06-08,0.67772,0.67958,0.65838,0.67251,105360272,USD
+2018-06-09,0.67251,0.68191,0.65755,0.6586,88579760,USD
+2018-06-10,0.65858,0.65868,0.55265,0.58167,224627888,USD
+2018-06-11,0.58169,0.60043,0.56125,0.59928,119803224,USD
+2018-06-12,0.59927,0.59937,0.54725,0.55823,140839856,USD
+2018-06-13,0.55822,0.56121,0.50518,0.52987,175443136,USD
+2018-06-14,0.52997,0.56577,0.52075,0.5565,174042784,USD
+2018-06-15,0.55665,0.55853,0.52882,0.53333,115009176,USD
+2018-06-16,0.53333,0.53794,0.51926,0.53297,111166904,USD
+2018-06-17,0.53297,0.541,0.52219,0.52551,100519608,USD
+2018-06-18,0.52551,0.54842,0.50636,0.53826,128414080,USD
+2018-06-19,0.53826,0.56121,0.53521,0.54906,112198304,USD
+2018-06-20,0.54906,0.55003,0.52406,0.53989,101032688,USD
+2018-06-21,0.53989,0.54837,0.53052,0.5341,85197912,USD
+2018-06-22,0.5341,0.53488,0.47141,0.4823,192505664,USD
+2018-06-23,0.4823,0.4953,0.4755,0.48983,83455152,USD
+2018-06-24,0.49028,0.49531,0.44064,0.47455,172041328,USD
+2018-06-25,0.4745,0.49137,0.47257,0.4808,96456896,USD
+2018-06-26,0.48086,0.4819,0.45173,0.45304,71509488,USD
+2018-06-27,0.453,0.47602,0.44861,0.47186,101669856,USD
+2018-06-28,0.47164,0.47433,0.44555,0.44786,141217376,USD
+2018-06-29,0.44753,0.46024,0.4257,0.45531,182934384,USD
+2018-06-30,0.45531,0.48159,0.4545,0.46486,251836576,USD
+2018-07-01,0.46491,0.46558,0.44968,0.46226,215241104,USD
+2018-07-02,0.46226,0.49433,0.45515,0.49005,214178432,USD
+2018-07-03,0.49005,0.51661,0.47953,0.48516,278795744,USD
+2018-07-04,0.48514,0.50597,0.47745,0.49194,182334064,USD
+2018-07-05,0.49193,0.50101,0.47053,0.47779,229638448,USD
+2018-07-06,0.47779,0.4813,0.46024,0.47773,172984528,USD
+2018-07-07,0.47774,0.48638,0.46533,0.4857,177173616,USD
+2018-07-08,0.4857,0.48725,0.47589,0.47886,188434096,USD
+2018-07-09,0.47887,0.48173,0.47232,0.47383,162788064,USD
+2018-07-10,0.47383,0.47408,0.44094,0.44422,148324592,USD
+2018-07-11,0.44422,0.45221,0.44155,0.45023,115696712,USD
+2018-07-12,0.45024,0.45037,0.42522,0.43767,127924080,USD
+2018-07-13,0.43769,0.44491,0.43109,0.43727,128207952,USD
+2018-07-14,0.43706,0.44276,0.43233,0.43849,96380168,USD
+2018-07-15,0.43849,0.44939,0.43588,0.44708,102497552,USD
+2018-07-16,0.44708,0.48352,0.44347,0.4819,162155584,USD
+2018-07-17,0.48182,0.51878,0.46913,0.50696,209836384,USD
+2018-07-18,0.50699,0.52362,0.47608,0.48826,225286544,USD
+2018-07-19,0.48828,0.49439,0.47231,0.47694,189368400,USD
+2018-07-20,0.47694,0.47733,0.43109,0.44462,175087040,USD
+2018-07-21,0.44462,0.45866,0.43529,0.45501,98113856,USD
+2018-07-22,0.45501,0.46318,0.44777,0.44938,106923480,USD
+2018-07-23,0.44934,0.46363,0.44311,0.44519,116741528,USD
+2018-07-24,0.44518,0.46904,0.43846,0.45813,200275424,USD
+2018-07-25,0.45793,0.46803,0.45175,0.45943,150949168,USD
+2018-07-26,0.45944,0.46859,0.44675,0.44956,116068688,USD
+2018-07-27,0.44961,0.46053,0.44452,0.45516,106315096,USD
+2018-07-28,0.45515,0.45675,0.44835,0.45675,86430832,USD
+2018-07-29,0.45679,0.45812,0.45024,0.45303,122499792,USD
+2018-07-30,0.45303,0.45623,0.4351,0.44603,176878160,USD
+2018-07-31,0.44603,0.44641,0.42703,0.43498,147973904,USD
+2018-08-01,0.43498,0.4626,0.42709,0.44667,173068352,USD
+2018-08-02,0.44659,0.448,0.42979,0.43025,125826256,USD
+2018-08-03,0.43026,0.44641,0.42599,0.44065,170124256,USD
+2018-08-04,0.44072,0.44439,0.42776,0.42969,111789704,USD
+2018-08-05,0.42964,0.43673,0.42711,0.43458,114400048,USD
+2018-08-06,0.43458,0.43655,0.40331,0.41287,151777552,USD
+2018-08-07,0.41288,0.41538,0.37516,0.37837,191005728,USD
+2018-08-08,0.37836,0.37836,0.32011,0.33179,349841824,USD
+2018-08-09,0.33182,0.3574,0.32824,0.34388,246961104,USD
+2018-08-10,0.34384,0.34585,0.31328,0.31886,222239744,USD
+2018-08-11,0.31886,0.31958,0.28814,0.29757,240815648,USD
+2018-08-12,0.29745,0.30899,0.29468,0.29555,180167760,USD
+2018-08-13,0.29562,0.30905,0.2716,0.27446,229117664,USD
+2018-08-14,0.27446,0.27671,0.24706,0.27289,284663072,USD
+2018-08-15,0.27289,0.30211,0.27277,0.28026,330898496,USD
+2018-08-16,0.2802,0.30123,0.27585,0.29157,233841408,USD
+2018-08-17,0.29157,0.37355,0.29113,0.36739,394424736,USD
+2018-08-18,0.36737,0.36987,0.31339,0.32838,365681376,USD
+2018-08-19,0.3284,0.35214,0.31878,0.3423,280167040,USD
+2018-08-20,0.34231,0.35028,0.31354,0.31467,274835168,USD
+2018-08-21,0.31467,0.33693,0.31347,0.33384,176641872,USD
+2018-08-22,0.33384,0.35425,0.31293,0.31786,252792944,USD
+2018-08-23,0.31812,0.32903,0.31547,0.32608,212572736,USD
+2018-08-24,0.32609,0.3284,0.31583,0.32673,301346208,USD
+2018-08-25,0.32673,0.33165,0.32215,0.32725,132130416,USD
+2018-08-26,0.32725,0.32807,0.31863,0.32298,152969632,USD
+2018-08-27,0.32298,0.33977,0.32194,0.33877,212429888,USD
+2018-08-28,0.33877,0.35727,0.33484,0.35111,274096448,USD
+2018-08-29,0.35111,0.35456,0.33876,0.3448,229846080,USD
+2018-08-30,0.34481,0.34633,0.32336,0.33487,235473920,USD
+2018-08-31,0.33491,0.34051,0.32802,0.33503,194855584,USD
+2018-09-01,0.33507,0.35379,0.33493,0.34691,210877264,USD
+2018-09-02,0.34691,0.34905,0.33615,0.34199,198912272,USD
+2018-09-03,0.34199,0.34348,0.33346,0.33463,199932560,USD
+2018-09-04,0.33454,0.34103,0.32896,0.33078,236217232,USD
+2018-09-05,0.33076,0.33383,0.2779,0.27904,385131296,USD
+2018-09-06,0.27887,0.30454,0.26895,0.30169,315371200,USD
+2018-09-07,0.30173,0.3037,0.28132,0.28704,179704112,USD
+2018-09-08,0.28715,0.29353,0.26981,0.27673,149452448,USD
+2018-09-09,0.27674,0.2904,0.27099,0.27608,152362608,USD
+2018-09-10,0.27636,0.28229,0.26017,0.26944,229060240,USD
+2018-09-11,0.26949,0.27454,0.25336,0.26298,200130288,USD
+2018-09-12,0.26298,0.2731,0.25348,0.26986,254458272,USD
+2018-09-13,0.26986,0.28537,0.26779,0.27914,288951264,USD
+2018-09-14,0.27915,0.28507,0.27206,0.27616,255477184,USD
+2018-09-15,0.2761,0.28432,0.276,0.28041,184850928,USD
+2018-09-16,0.28041,0.2819,0.27427,0.28113,168875264,USD
+2018-09-17,0.28113,0.28352,0.26706,0.27058,252122560,USD
+2018-09-18,0.27058,0.33525,0.26925,0.31965,658844992,USD
+2018-09-19,0.31961,0.33474,0.31107,0.3265,459131904,USD
+2018-09-20,0.32657,0.48648,0.32154,0.4501,1000737536,USD
+2018-09-21,0.45011,0.78848,0.42868,0.56351,2321707776,USD
+2018-09-22,0.56355,0.62702,0.49165,0.57338,1138305408,USD
+2018-09-23,0.57341,0.59722,0.55814,0.57179,509865952,USD
+2018-09-24,0.57177,0.58246,0.48405,0.49234,617149440,USD
+2018-09-25,0.49234,0.54544,0.43633,0.5257,1057778048,USD
+2018-09-26,0.5257,0.57108,0.48556,0.51257,1104983808,USD
+2018-09-27,0.5125,0.55362,0.50887,0.54315,475458528,USD
+2018-09-28,0.54282,0.54983,0.51766,0.53969,427845728,USD
+2018-09-29,0.53984,0.59224,0.52616,0.56983,547854464,USD
+2018-09-30,0.56984,0.62065,0.56011,0.58274,696045632,USD
+2018-10-01,0.58272,0.60468,0.53364,0.57737,801492224,USD
+2018-10-02,0.57733,0.57982,0.51565,0.51702,439887872,USD
+2018-10-03,0.51693,0.5372,0.50821,0.52855,556328128,USD
+2018-10-04,0.5286,0.549,0.52409,0.52871,320577664,USD
+2018-10-05,0.5287,0.53257,0.5107,0.52085,332767264,USD
+2018-10-06,0.52091,0.52183,0.46909,0.48883,376585152,USD
+2018-10-07,0.4889,0.4903,0.46854,0.48247,282519968,USD
+2018-10-08,0.48247,0.49986,0.47979,0.49233,329334912,USD
+2018-10-09,0.49232,0.49325,0.47137,0.48157,246028096,USD
+2018-10-10,0.48156,0.48156,0.4622,0.46573,252598768,USD
+2018-10-11,0.46573,0.46574,0.37822,0.38209,715055616,USD
+2018-10-12,0.38208,0.44525,0.37824,0.42055,638886464,USD
+2018-10-13,0.42043,0.42995,0.4167,0.42235,295424704,USD
+2018-10-14,0.42245,0.42952,0.40554,0.40834,222971728,USD
+2018-10-15,0.40834,0.50997,0.39902,0.45981,884045312,USD
+2018-10-16,0.45983,0.48575,0.4552,0.48335,391841664,USD
+2018-10-17,0.48309,0.49529,0.47104,0.48294,365467264,USD
+2018-10-18,0.4833,0.49244,0.45553,0.4668,342262880,USD
+2018-10-19,0.46679,0.47116,0.45724,0.45999,221217312,USD
+2018-10-20,0.45999,0.47113,0.45584,0.46712,180914528,USD
+2018-10-21,0.46712,0.47296,0.46322,0.46423,230817568,USD
+2018-10-22,0.46423,0.46784,0.45605,0.46061,150688064,USD
+2018-10-23,0.46061,0.48298,0.44394,0.46869,267333312,USD
+2018-10-24,0.4687,0.47618,0.45994,0.46314,161658352,USD
+2018-10-25,0.46333,0.4708,0.45683,0.46275,167824112,USD
+2018-10-26,0.46273,0.46847,0.45839,0.46505,116484544,USD
+2018-10-27,0.46505,0.46633,0.45749,0.45973,133551512,USD
+2018-10-28,0.45992,0.46586,0.45834,0.4639,149771968,USD
+2018-10-29,0.46406,0.46463,0.4367,0.44421,212628176,USD
+2018-10-30,0.44421,0.45238,0.44379,0.44726,142491216,USD
+2018-10-31,0.44738,0.45889,0.43815,0.45361,167568208,USD
+2018-11-01,0.45361,0.46055,0.45032,0.46029,133892752,USD
+2018-11-02,0.46029,0.46626,0.4583,0.46122,178048464,USD
+2018-11-03,0.46121,0.46265,0.45521,0.45684,104472256,USD
+2018-11-04,0.45694,0.47808,0.44973,0.46954,194354576,USD
+2018-11-05,0.46967,0.5028,0.46376,0.50116,304862400,USD
+2018-11-06,0.50118,0.56512,0.50118,0.55373,631274816,USD
+2018-11-07,0.55393,0.55463,0.52802,0.5398,281958304,USD
+2018-11-08,0.53994,0.54493,0.49313,0.49621,309847040,USD
+2018-11-09,0.49621,0.5209,0.4958,0.50383,223360480,USD
+2018-11-10,0.50383,0.51603,0.50282,0.50845,102492800,USD
+2018-11-11,0.50845,0.51114,0.49783,0.50948,90758560,USD
+2018-11-12,0.50946,0.53234,0.50487,0.52287,195047520,USD
+2018-11-13,0.52287,0.5321,0.51047,0.51629,217757696,USD
+2018-11-14,0.51629,0.51851,0.42382,0.47997,603507776,USD
+2018-11-15,0.47997,0.49189,0.43236,0.48732,536206112,USD
+2018-11-16,0.48736,0.49299,0.46522,0.4766,326699712,USD
+2018-11-17,0.47662,0.50309,0.47037,0.4976,275485056,USD
+2018-11-18,0.49785,0.52971,0.4955,0.51555,371028512,USD
+2018-11-19,0.51556,0.51586,0.46932,0.48164,645213888,USD
+2018-11-20,0.48164,0.50672,0.41332,0.44273,916017280,USD
+2018-11-21,0.44228,0.46693,0.41928,0.45202,455321600,USD
+2018-11-22,0.45214,0.45564,0.42496,0.42627,250741712,USD
+2018-11-23,0.42657,0.43275,0.39862,0.41331,449909600,USD
+2018-11-24,0.41318,0.42652,0.37027,0.37942,471981248,USD
+2018-11-25,0.37934,0.39315,0.32801,0.38172,927802176,USD
+2018-11-26,0.38168,0.39766,0.34573,0.3621,723220928,USD
+2018-11-27,0.3621,0.37379,0.34664,0.36506,389161888,USD
+2018-11-28,0.36505,0.40331,0.36504,0.39252,469808128,USD
+2018-11-29,0.39252,0.39493,0.3734,0.38143,350562880,USD
+2018-11-30,0.38145,0.38313,0.35556,0.36448,264252352,USD
+2018-12-01,0.3645,0.37899,0.35774,0.37328,186630512,USD
+2018-12-02,0.37328,0.38068,0.36669,0.36917,136202416,USD
+2018-12-03,0.36917,0.37056,0.34548,0.34811,196974704,USD
+2018-12-04,0.34809,0.36289,0.3393,0.35312,211134208,USD
+2018-12-05,0.35309,0.35477,0.33828,0.33849,198896688,USD
+2018-12-06,0.33849,0.3452,0.30671,0.30879,288894464,USD
+2018-12-07,0.30878,0.31119,0.28866,0.30165,403575168,USD
+2018-12-08,0.30165,0.32249,0.29254,0.30414,263885952,USD
+2018-12-09,0.30414,0.32158,0.30026,0.31097,184543648,USD
+2018-12-10,0.31097,0.31497,0.29661,0.30114,173844512,USD
+2018-12-11,0.30113,0.31126,0.29601,0.30186,163413792,USD
+2018-12-12,0.30012,0.31244,0.29995,0.30662,147394912,USD
+2018-12-13,0.30656,0.3076,0.29696,0.30033,141351936,USD
+2018-12-14,0.30037,0.30076,0.28432,0.28927,169464576,USD
+2018-12-15,0.28927,0.29232,0.28162,0.28549,117658960,USD
+2018-12-16,0.28546,0.29666,0.28527,0.28814,130996536,USD
+2018-12-17,0.28815,0.33823,0.28659,0.32915,342540992,USD
+2018-12-18,0.32913,0.35154,0.32375,0.35154,410247488,USD
+2018-12-19,0.35163,0.39475,0.34483,0.34774,615629056,USD
+2018-12-20,0.34774,0.38671,0.34252,0.37552,537001728,USD
+2018-12-21,0.37552,0.38508,0.3512,0.35655,402381632,USD
+2018-12-22,0.35655,0.362,0.34634,0.36033,224784064,USD
+2018-12-23,0.36033,0.38094,0.35896,0.36988,300296032,USD
+2018-12-24,0.36986,0.45265,0.36983,0.40356,849148864,USD
+2018-12-25,0.40355,0.40594,0.36379,0.37866,471588288,USD
+2018-12-26,0.37866,0.39048,0.35731,0.37548,348241088,USD
+2018-12-27,0.37555,0.37742,0.32964,0.33661,330633216,USD
+2018-12-28,0.33662,0.37852,0.33149,0.37365,371316320,USD
+2018-12-29,0.37364,0.38199,0.35789,0.35945,319802656,USD
+2018-12-30,0.35945,0.36778,0.35439,0.36759,198709312,USD
+2018-12-31,0.36759,0.37198,0.34726,0.351,243195376,USD
+2019-01-01,0.351,0.36328,0.34803,0.36326,187495552,USD
+2019-01-02,0.36332,0.37684,0.35686,0.37138,237742912,USD
+2019-01-03,0.37138,0.37159,0.35137,0.35434,203445408,USD
+2019-01-04,0.35434,0.3596,0.34663,0.3556,185439008,USD
+2019-01-05,0.3554,0.36161,0.34853,0.35106,187692912,USD
+2019-01-06,0.35106,0.36865,0.34823,0.36412,188410560,USD
+2019-01-07,0.36413,0.37456,0.3593,0.36186,197365728,USD
+2019-01-08,0.36186,0.36914,0.35663,0.36311,195219328,USD
+2019-01-09,0.36311,0.37046,0.36021,0.36664,211380288,USD
+2019-01-10,0.36664,0.38143,0.3195,0.32724,561557568,USD
+2019-01-11,0.32723,0.33385,0.32227,0.32749,204533984,USD
+2019-01-12,0.32748,0.3311,0.32405,0.32715,127183848,USD
+2019-01-13,0.32712,0.33104,0.3107,0.31218,359652352,USD
+2019-01-14,0.31218,0.33532,0.31216,0.32993,354727200,USD
+2019-01-15,0.32993,0.33282,0.31861,0.32338,175743904,USD
+2019-01-16,0.32324,0.33268,0.32171,0.32682,146798544,USD
+2019-01-17,0.32686,0.32909,0.32106,0.32651,163823632,USD
+2019-01-18,0.3265,0.32658,0.31781,0.3214,111974256,USD
+2019-01-19,0.3214,0.33529,0.32107,0.32855,147825952,USD
+2019-01-20,0.32856,0.33047,0.31251,0.31774,139575728,USD
+2019-01-21,0.31774,0.32232,0.31428,0.31838,92928896,USD
+2019-01-22,0.31838,0.32129,0.30761,0.31861,146553920,USD
+2019-01-23,0.31868,0.32033,0.31308,0.31476,108213104,USD
+2019-01-24,0.31476,0.31857,0.31343,0.3166,111117952,USD
+2019-01-25,0.31663,0.31782,0.31143,0.31446,125904568,USD
+2019-01-26,0.31449,0.31872,0.31276,0.31304,120906144,USD
+2019-01-27,0.31302,0.31442,0.30402,0.30679,167924752,USD
+2019-01-28,0.30679,0.30769,0.28176,0.2928,343314624,USD
+2019-01-29,0.2928,0.29438,0.28236,0.28746,220023440,USD
+2019-01-30,0.28746,0.32656,0.28533,0.32165,443148832,USD
+2019-01-31,0.32165,0.33604,0.30423,0.3093,530435328,USD
+2019-02-01,0.30926,0.31164,0.29648,0.30682,340354624,USD
+2019-02-02,0.30687,0.3132,0.30467,0.31034,241253680,USD
+2019-02-03,0.31034,0.31202,0.29787,0.30227,218312560,USD
+2019-02-04,0.30228,0.3055,0.29794,0.2992,196477872,USD
+2019-02-05,0.29919,0.30196,0.29684,0.2995,190388560,USD
+2019-02-06,0.2995,0.30063,0.28878,0.2895,234765872,USD
+2019-02-07,0.28948,0.29418,0.28945,0.29134,162292992,USD
+2019-02-08,0.29134,0.32012,0.28983,0.31217,375575424,USD
+2019-02-09,0.31217,0.31627,0.30767,0.3122,257238496,USD
+2019-02-10,0.3122,0.31268,0.29951,0.30969,263536672,USD
+2019-02-11,0.30978,0.31011,0.30176,0.30238,234868464,USD
+2019-02-12,0.30238,0.30782,0.29804,0.30494,247072864,USD
+2019-02-13,0.30509,0.31334,0.30141,0.30394,267018112,USD
+2019-02-14,0.30394,0.30542,0.30021,0.30091,197113104,USD
+2019-02-15,0.30092,0.3061,0.29854,0.30175,203961136,USD
+2019-02-16,0.30175,0.30349,0.30012,0.30083,155945008,USD
+2019-02-17,0.30089,0.30754,0.29894,0.30346,223124368,USD
+2019-02-18,0.30345,0.32884,0.3024,0.32232,649989632,USD
+2019-02-19,0.32242,0.34774,0.31949,0.32321,786674816,USD
+2019-02-20,0.32318,0.33499,0.3179,0.33193,494657856,USD
+2019-02-21,0.33193,0.33292,0.31753,0.32061,329105920,USD
+2019-02-22,0.32061,0.32363,0.31683,0.3215,301808800,USD
+2019-02-23,0.3215,0.33403,0.31811,0.33285,372213376,USD
+2019-02-24,0.33285,0.34362,0.29478,0.29775,917843456,USD
+2019-02-25,0.29778,0.33951,0.29775,0.32786,735192064,USD
+2019-02-26,0.32786,0.33463,0.31447,0.31703,610440256,USD
+2019-02-27,0.31686,0.31878,0.30199,0.31108,422847488,USD
+2019-02-28,0.31108,0.31735,0.30738,0.31412,400319008,USD
+2019-03-01,0.31412,0.32379,0.312,0.31588,444263840,USD
+2019-03-02,0.31587,0.31818,0.31054,0.31411,286013216,USD
+2019-03-03,0.31411,0.31537,0.30889,0.31106,273787168,USD
+2019-03-04,0.31106,0.31213,0.29794,0.30246,328218752,USD
+2019-03-05,0.30247,0.31794,0.3013,0.31513,391020288,USD
+2019-03-06,0.31513,0.32161,0.31034,0.31648,402060928,USD
+2019-03-07,0.31648,0.31953,0.31292,0.31324,373325888,USD
+2019-03-08,0.31324,0.31624,0.3052,0.30802,292334464,USD
+2019-03-09,0.30805,0.31886,0.30746,0.31388,411915488,USD
+2019-03-10,0.31388,0.31692,0.30933,0.31295,260454368,USD
+2019-03-11,0.31295,0.31447,0.30799,0.31039,310574752,USD
+2019-03-12,0.3104,0.31157,0.30641,0.31039,237316160,USD
+2019-03-13,0.31039,0.3252,0.30781,0.31376,452346272,USD
+2019-03-14,0.31374,0.3168,0.30686,0.31154,352036512,USD
+2019-03-15,0.31153,0.31665,0.31117,0.31505,295023424,USD
+2019-03-16,0.31505,0.32277,0.31494,0.31871,413371968,USD
+2019-03-17,0.31871,0.31902,0.31445,0.31568,222112272,USD
+2019-03-18,0.31568,0.31948,0.31241,0.31478,312312096,USD
+2019-03-19,0.31479,0.31625,0.3128,0.3159,310935104,USD
+2019-03-20,0.31583,0.32231,0.31177,0.31776,400291744,USD
+2019-03-21,0.3178,0.31911,0.3028,0.3101,434503776,USD
+2019-03-22,0.3101,0.31248,0.30739,0.31057,286223616,USD
+2019-03-23,0.31054,0.31258,0.30924,0.31171,235976512,USD
+2019-03-24,0.3117,0.31173,0.30538,0.30774,291967616,USD
+2019-03-25,0.30774,0.30799,0.29995,0.30297,405390784,USD
+2019-03-26,0.30297,0.3037,0.29407,0.3028,375753856,USD
+2019-03-27,0.3028,0.31101,0.30063,0.31038,467138720,USD
+2019-03-28,0.31037,0.31037,0.30452,0.30616,287908480,USD
+2019-03-29,0.30616,0.31012,0.30529,0.30784,484341120,USD
+2019-03-30,0.30786,0.31813,0.30731,0.31104,587274368,USD
+2019-03-31,0.31104,0.31158,0.30744,0.3089,355844928,USD
+2019-04-01,0.30891,0.31426,0.3078,0.31243,498478496,USD
+2019-04-02,0.31244,0.35618,0.31158,0.35112,1655833728,USD
+2019-04-03,0.35114,0.37043,0.32773,0.34058,1859240192,USD
+2019-04-04,0.34055,0.34661,0.32519,0.3301,1111738240,USD
+2019-04-05,0.33013,0.37939,0.3301,0.36152,1669086848,USD
+2019-04-06,0.36163,0.36208,0.34672,0.35256,1011764032,USD
+2019-04-07,0.35256,0.36668,0.35081,0.36157,902790080,USD
+2019-04-08,0.36155,0.37025,0.34519,0.35599,997382976,USD
+2019-04-09,0.35597,0.35597,0.34445,0.34742,628966144,USD
+2019-04-10,0.34744,0.35765,0.3464,0.35315,608544256,USD
+2019-04-11,0.35317,0.35354,0.31992,0.32729,1042325120,USD
+2019-04-12,0.32729,0.32812,0.31457,0.32364,581545536,USD
+2019-04-13,0.32356,0.33539,0.32017,0.32482,534407456,USD
+2019-04-14,0.32479,0.32996,0.32139,0.32632,858507776,USD
+2019-04-15,0.3263,0.3297,0.31427,0.31904,1125731328,USD
+2019-04-16,0.31904,0.32477,0.31662,0.3239,847471168,USD
+2019-04-17,0.3239,0.33938,0.31909,0.33369,1294570112,USD
+2019-04-18,0.33369,0.3447,0.33265,0.33522,1232773120,USD
+2019-04-19,0.33523,0.33537,0.32693,0.33028,977038784,USD
+2019-04-20,0.3303,0.33221,0.32266,0.32735,827617856,USD
+2019-04-21,0.32726,0.32861,0.31596,0.32078,988531584,USD
+2019-04-22,0.32078,0.32989,0.3182,0.32266,1045604992,USD
+2019-04-23,0.32266,0.33144,0.31875,0.31888,1232516352,USD
+2019-04-24,0.31888,0.32424,0.29229,0.30013,1690770304,USD
+2019-04-25,0.30015,0.30552,0.28687,0.29234,1377040384,USD
+2019-04-26,0.29234,0.30409,0.28947,0.30293,1323557248,USD
+2019-04-27,0.30293,0.30442,0.29744,0.29895,720185856,USD
+2019-04-28,0.29896,0.30226,0.29662,0.2994,728252864,USD
+2019-04-29,0.29939,0.30151,0.29187,0.29437,816527936,USD
+2019-04-30,0.29442,0.31179,0.29326,0.30886,1192021760,USD
+2019-05-01,0.30884,0.30994,0.30097,0.30389,807975424,USD
+2019-05-02,0.30391,0.3051,0.30159,0.30343,735809280,USD
+2019-05-03,0.30343,0.31002,0.30181,0.30763,1127927296,USD
+2019-05-04,0.30764,0.31715,0.29999,0.30368,1184155264,USD
+2019-05-05,0.30368,0.30549,0.30011,0.30165,876980800,USD
+2019-05-06,0.30167,0.30601,0.29657,0.30296,1101695872,USD
+2019-05-07,0.30295,0.30733,0.29862,0.29889,1073483584,USD
+2019-05-08,0.2989,0.30263,0.29688,0.30053,873575424,USD
+2019-05-09,0.30052,0.30188,0.29381,0.29605,890636800,USD
+2019-05-10,0.29606,0.301,0.29304,0.2995,999253056,USD
+2019-05-11,0.29949,0.33765,0.29929,0.32189,2260285952,USD
+2019-05-12,0.32184,0.32937,0.30579,0.31069,2122159616,USD
+2019-05-13,0.31069,0.32816,0.30893,0.324,1779809792,USD
+2019-05-14,0.32406,0.42191,0.32271,0.40919,5335601664,USD
+2019-05-15,0.40916,0.46522,0.40908,0.45701,3843237632,USD
+2019-05-16,0.45696,0.47805,0.39616,0.41795,4576048640,USD
+2019-05-17,0.41806,0.42271,0.3614,0.38805,3564493824,USD
+2019-05-18,0.38806,0.39294,0.36566,0.37194,1811534208,USD
+2019-05-19,0.37191,0.42478,0.3708,0.41539,2584227328,USD
+2019-05-20,0.41542,0.41542,0.38139,0.39551,2096560256,USD
+2019-05-21,0.39552,0.40542,0.38734,0.39544,1542861824,USD
+2019-05-22,0.39539,0.40906,0.36928,0.37311,1877163008,USD
+2019-05-23,0.37313,0.38252,0.36351,0.37975,1544507776,USD
+2019-05-24,0.37974,0.39165,0.3718,0.38289,1721861120,USD
+2019-05-25,0.38287,0.39194,0.38079,0.38536,1199128960,USD
+2019-05-26,0.38542,0.40919,0.37556,0.40464,1542663296,USD
+2019-05-27,0.40471,0.44539,0.40323,0.43344,2143466368,USD
+2019-05-28,0.43356,0.45732,0.41911,0.44863,2320883456,USD
+2019-05-29,0.44861,0.45595,0.42106,0.44275,2099540352,USD
+2019-05-30,0.44277,0.47232,0.40294,0.41841,3270884608,USD
+2019-05-31,0.41843,0.44049,0.40806,0.43841,1955234432,USD
+2019-06-01,0.43842,0.44121,0.41956,0.42894,1473436032,USD
+2019-06-02,0.42891,0.44665,0.42786,0.44403,1251506304,USD
+2019-06-03,0.44401,0.46336,0.41805,0.41805,2376318976,USD
+2019-06-04,0.41808,0.41877,0.38531,0.39837,2435205120,USD
+2019-06-05,0.39836,0.40557,0.38824,0.40041,1616994176,USD
+2019-06-06,0.40042,0.42292,0.39128,0.41935,1797829632,USD
+2019-06-07,0.41935,0.42999,0.41434,0.41973,1377116160,USD
+2019-06-08,0.41974,0.42205,0.40262,0.40721,1026690688,USD
+2019-06-09,0.4072,0.41027,0.37232,0.38547,1472242816,USD
+2019-06-10,0.3854,0.40303,0.38064,0.40003,1397142400,USD
+2019-06-11,0.40005,0.40176,0.3826,0.39205,1218398464,USD
+2019-06-12,0.39204,0.4009,0.38749,0.40068,1217517952,USD
+2019-06-13,0.40063,0.40797,0.39554,0.39882,1115292416,USD
+2019-06-14,0.39882,0.403,0.39079,0.40204,1112107392,USD
+2019-06-15,0.40194,0.41203,0.40039,0.40947,1272866048,USD
+2019-06-16,0.40947,0.44041,0.40683,0.42748,1837761920,USD
+2019-06-17,0.42751,0.46044,0.42615,0.44728,2029332352,USD
+2019-06-18,0.44722,0.45471,0.42021,0.4272,2031211520,USD
+2019-06-19,0.42717,0.43792,0.42432,0.43418,1233244800,USD
+2019-06-20,0.43419,0.43523,0.42075,0.42986,1246214400,USD
+2019-06-21,0.42984,0.44739,0.42973,0.44316,1500922112,USD
+2019-06-22,0.44318,0.50552,0.44022,0.47707,3239564544,USD
+2019-06-23,0.47707,0.49215,0.46529,0.47017,2127830144,USD
+2019-06-24,0.47016,0.47554,0.451,0.47394,1487926400,USD
+2019-06-25,0.47394,0.47639,0.45774,0.46812,1733246336,USD
+2019-06-26,0.46811,0.49582,0.45328,0.46739,2873389312,USD
+2019-06-27,0.46738,0.47071,0.39489,0.40976,2963999744,USD
+2019-06-28,0.40998,0.42665,0.40588,0.4263,1628027264,USD
+2019-06-29,0.4263,0.4296,0.40502,0.42673,1599612416,USD
+2019-06-30,0.42674,0.42827,0.39648,0.39695,1504470656,USD
+2019-07-01,0.39699,0.4212,0.38951,0.40692,1587970816,USD
+2019-07-02,0.40697,0.41065,0.38462,0.39829,1476684672,USD
+2019-07-03,0.39828,0.40511,0.39512,0.40425,1071741440,USD
+2019-07-04,0.40426,0.40452,0.38642,0.38768,1200196992,USD
+2019-07-05,0.3877,0.3888,0.37489,0.37891,1195635456,USD
+2019-07-06,0.37896,0.4096,0.37877,0.39022,1352361984,USD
+2019-07-07,0.39022,0.39973,0.38725,0.39661,1112797184,USD
+2019-07-08,0.39662,0.40273,0.39181,0.40104,992340928,USD
+2019-07-09,0.40098,0.40652,0.38961,0.39327,1241029120,USD
+2019-07-10,0.39327,0.39611,0.34428,0.36144,2207637504,USD
+2019-07-11,0.36143,0.36235,0.31938,0.3289,2202774016,USD
+2019-07-12,0.32896,0.34889,0.32065,0.34351,1540923136,USD
+2019-07-13,0.34351,0.34423,0.32414,0.33206,1150397568,USD
+2019-07-14,0.33204,0.33506,0.30008,0.30451,1586187648,USD
+2019-07-15,0.30434,0.32309,0.29498,0.3129,1778887168,USD
+2019-07-16,0.31293,0.3194,0.28609,0.29532,1753356544,USD
+2019-07-17,0.29531,0.32359,0.29323,0.31013,1732835328,USD
+2019-07-18,0.31011,0.32581,0.30412,0.32028,1536649344,USD
+2019-07-19,0.32028,0.32197,0.31028,0.31866,1137574400,USD
+2019-07-20,0.31866,0.34033,0.31854,0.33286,1254140416,USD
+2019-07-21,0.33283,0.33469,0.32106,0.3307,1103466624,USD
+2019-07-22,0.33069,0.33213,0.31608,0.32126,1133011584,USD
+2019-07-23,0.32125,0.32125,0.30604,0.30886,1108367744,USD
+2019-07-24,0.30888,0.31863,0.30412,0.31545,1134131328,USD
+2019-07-25,0.31545,0.3219,0.31186,0.31333,974665216,USD
+2019-07-26,0.31333,0.32486,0.30756,0.32336,924792064,USD
+2019-07-27,0.32336,0.32587,0.30607,0.30993,1033186496,USD
+2019-07-28,0.30994,0.31363,0.30091,0.3117,964974912,USD
+2019-07-29,0.3117,0.31422,0.30709,0.31016,800804352,USD
+2019-07-30,0.31019,0.32118,0.30718,0.31819,892800192,USD
+2019-07-31,0.31819,0.32318,0.3155,0.31966,891745920,USD
+2019-08-01,0.31966,0.31967,0.3117,0.31565,898938304,USD
+2019-08-02,0.31566,0.3176,0.30908,0.31163,876751168,USD
+2019-08-03,0.31166,0.31732,0.31104,0.31601,848305152,USD
+2019-08-04,0.31601,0.32253,0.31142,0.31831,1024736512,USD
+2019-08-05,0.31831,0.33075,0.31828,0.32211,1227883392,USD
+2019-08-06,0.3222,0.32398,0.30848,0.31193,1069540032,USD
+2019-08-07,0.31193,0.31659,0.30808,0.31104,961192576,USD
+2019-08-08,0.31091,0.31187,0.30522,0.30838,971556032,USD
+2019-08-09,0.30838,0.30893,0.29043,0.29651,1102649600,USD
+2019-08-10,0.29658,0.30535,0.29259,0.29925,1115768320,USD
+2019-08-11,0.29921,0.30591,0.29551,0.30287,848998848,USD
+2019-08-12,0.30288,0.30504,0.2983,0.30067,802179136,USD
+2019-08-13,0.30066,0.30102,0.29335,0.2979,920428736,USD
+2019-08-14,0.29799,0.29853,0.24016,0.26313,2545204480,USD
+2019-08-15,0.26322,0.26836,0.25286,0.2641,2267845376,USD
+2019-08-16,0.26401,0.26501,0.25534,0.26061,2280065536,USD
+2019-08-17,0.26061,0.26926,0.25808,0.26544,2842303232,USD
+2019-08-18,0.26542,0.29107,0.2636,0.2829,2349133568,USD
+2019-08-19,0.28292,0.29019,0.27623,0.28184,2688121344,USD
+2019-08-20,0.28184,0.28219,0.2702,0.27423,2372094720,USD
+2019-08-21,0.27421,0.27454,0.25917,0.26592,1970285568,USD
+2019-08-22,0.26587,0.27402,0.26057,0.27053,1198251520,USD
+2019-08-23,0.27053,0.27669,0.26774,0.27669,901744448,USD
+2019-08-24,0.27669,0.27726,0.2648,0.27137,878390336,USD
+2019-08-25,0.27138,0.27584,0.26634,0.26953,848022784,USD
+2019-08-26,0.26952,0.27942,0.26725,0.27038,1091323648,USD
+2019-08-27,0.27038,0.27052,0.2655,0.26952,703193088,USD
+2019-08-28,0.26958,0.27072,0.24773,0.25636,1155057408,USD
+2019-08-29,0.25634,0.26203,0.24775,0.25685,1132175744,USD
+2019-08-30,0.25685,0.25722,0.2525,0.25551,893369600,USD
+2019-08-31,0.25552,0.25992,0.25335,0.25759,828472960,USD
+2019-09-01,0.25759,0.25878,0.25101,0.2559,781302144,USD
+2019-09-02,0.2559,0.26392,0.25302,0.26087,936452416,USD
+2019-09-03,0.26087,0.26605,0.25803,0.26253,1003648448,USD
+2019-09-04,0.26253,0.26266,0.25668,0.25845,950189056,USD
+2019-09-05,0.25846,0.25923,0.254,0.25618,936090816,USD
+2019-09-06,0.25618,0.25859,0.24801,0.25139,1038671552,USD
+2019-09-07,0.2513,0.26281,0.2503,0.25999,879467520,USD
+2019-09-08,0.25999,0.26573,0.25646,0.2623,1044551040,USD
+2019-09-09,0.2623,0.26396,0.25664,0.25865,1078586752,USD
+2019-09-10,0.25865,0.26325,0.25418,0.25867,931335168,USD
+2019-09-11,0.25866,0.2604,0.25132,0.25517,932282304,USD
+2019-09-12,0.25517,0.25639,0.25098,0.25406,824048768,USD
+2019-09-13,0.25404,0.25593,0.25189,0.25527,796180224,USD
+2019-09-14,0.25526,0.26507,0.25394,0.26128,994259520,USD
+2019-09-15,0.26131,0.26409,0.25892,0.26027,800646656,USD
+2019-09-16,0.26027,0.26299,0.25715,0.26103,773774208,USD
+2019-09-17,0.26103,0.29755,0.25958,0.28525,2079482880,USD
+2019-09-18,0.28536,0.32571,0.28523,0.31348,2638061056,USD
+2019-09-19,0.31348,0.31348,0.28404,0.30065,2644355584,USD
+2019-09-20,0.30063,0.30151,0.28417,0.29373,1555356672,USD
+2019-09-21,0.29373,0.29728,0.28657,0.28968,1443261952,USD
+2019-09-22,0.28968,0.28983,0.26969,0.27639,1385316480,USD
+2019-09-23,0.2764,0.28622,0.26653,0.26751,1718682624,USD
+2019-09-24,0.26755,0.27239,0.22523,0.23336,3090386688,USD
+2019-09-25,0.23334,0.2488,0.23213,0.24571,2070445696,USD
+2019-09-26,0.24565,0.24953,0.23017,0.24217,1710504192,USD
+2019-09-27,0.24219,0.24676,0.23374,0.24218,1366516096,USD
+2019-09-28,0.24222,0.24429,0.2383,0.24186,989115712,USD
+2019-09-29,0.24185,0.24225,0.23478,0.2402,932375104,USD
+2019-09-30,0.24021,0.26132,0.23594,0.25643,1799540992,USD
+2019-10-01,0.25643,0.26061,0.24512,0.24805,1488014208,USD
+2019-10-02,0.24806,0.25453,0.24455,0.25279,1262672768,USD
+2019-10-03,0.25275,0.25292,0.24225,0.24683,1129775744,USD
+2019-10-04,0.24681,0.25627,0.24493,0.25244,1113861120,USD
+2019-10-05,0.25245,0.25625,0.24707,0.25318,1056932544,USD
+2019-10-06,0.25324,0.25621,0.25096,0.25532,1174469120,USD
+2019-10-07,0.25535,0.2808,0.25354,0.2758,2403637504,USD
+2019-10-08,0.27581,0.28479,0.27088,0.27753,1875678464,USD
+2019-10-09,0.27751,0.28633,0.27377,0.28095,1891966080,USD
+2019-10-10,0.28096,0.2817,0.26555,0.27033,1606480768,USD
+2019-10-11,0.27029,0.27442,0.26481,0.26741,1386802432,USD
+2019-10-12,0.26739,0.27698,0.26728,0.27236,1354053760,USD
+2019-10-13,0.27236,0.28121,0.27164,0.27737,1439156224,USD
+2019-10-14,0.27738,0.29774,0.2765,0.29725,2084016256,USD
+2019-10-15,0.29725,0.29878,0.28328,0.28839,2121002880,USD
+2019-10-16,0.28837,0.29202,0.27889,0.28342,1956720384,USD
+2019-10-17,0.28343,0.30302,0.27999,0.30173,2103305728,USD
+2019-10-18,0.30172,0.30187,0.28503,0.29393,2022645888,USD
+2019-10-19,0.29393,0.29883,0.28736,0.29133,1690414720,USD
+2019-10-20,0.29133,0.29609,0.28208,0.29397,1760349184,USD
+2019-10-21,0.29397,0.29417,0.28846,0.29207,1478470656,USD
+2019-10-22,0.29203,0.30215,0.28902,0.29053,1590994304,USD
+2019-10-23,0.29052,0.29119,0.25165,0.27324,2503050240,USD
+2019-10-24,0.27315,0.27995,0.26686,0.27602,1669320448,USD
+2019-10-25,0.27602,0.30672,0.27471,0.29835,2658521088,USD
+2019-10-26,0.29833,0.312,0.28431,0.29375,3453542400,USD
+2019-10-27,0.29374,0.30191,0.28954,0.29826,2267044608,USD
+2019-10-28,0.29826,0.30443,0.2935,0.29447,2069177472,USD
+2019-10-29,0.29444,0.30907,0.29437,0.30187,2192100352,USD
+2019-10-30,0.30186,0.30563,0.29068,0.29463,1991823488,USD
+2019-10-31,0.29466,0.29838,0.28821,0.29448,1762183808,USD
+2019-11-01,0.29448,0.29448,0.28541,0.29137,1678841088,USD
+2019-11-02,0.29136,0.29733,0.29131,0.29469,1615148416,USD
+2019-11-03,0.29469,0.29586,0.28871,0.29029,1444089088,USD
+2019-11-04,0.29029,0.29982,0.28928,0.29879,1722865792,USD
+2019-11-05,0.29879,0.30416,0.29563,0.30058,1869503104,USD
+2019-11-06,0.3006,0.3128,0.29708,0.31018,1728065792,USD
+2019-11-07,0.31019,0.31422,0.27712,0.29056,2644961536,USD
+2019-11-08,0.29055,0.29084,0.27188,0.27553,2191685888,USD
+2019-11-09,0.27553,0.2814,0.27471,0.27987,1486391552,USD
+2019-11-10,0.27987,0.2837,0.27684,0.27919,1609964672,USD
+2019-11-11,0.27918,0.28105,0.27009,0.27429,1532287616,USD
+2019-11-12,0.27429,0.27623,0.26823,0.27212,1556885632,USD
+2019-11-13,0.27215,0.2753,0.2703,0.27215,1288836992,USD
+2019-11-14,0.27216,0.27269,0.26413,0.26823,1259023744,USD
+2019-11-15,0.26823,0.27217,0.25399,0.26063,1717872896,USD
+2019-11-16,0.26064,0.26398,0.25937,0.26219,1253901568,USD
+2019-11-17,0.26219,0.26591,0.25932,0.26303,1246174464,USD
+2019-11-18,0.26303,0.2631,0.24256,0.25199,1533024640,USD
+2019-11-19,0.25197,0.25628,0.24355,0.25386,1514600064,USD
+2019-11-20,0.25387,0.25816,0.24828,0.25025,1373718912,USD
+2019-11-21,0.25027,0.25347,0.23698,0.24337,1756095488,USD
+2019-11-22,0.24337,0.24569,0.22215,0.2302,2416783360,USD
+2019-11-23,0.23021,0.23537,0.2257,0.234,1537854080,USD
+2019-11-24,0.23401,0.23455,0.21928,0.22023,1402500480,USD
+2019-11-25,0.22022,0.22435,0.20268,0.21785,2856223744,USD
+2019-11-26,0.21786,0.22186,0.21379,0.22072,1515283456,USD
+2019-11-27,0.22074,0.22933,0.2129,0.22404,1857566592,USD
+2019-11-28,0.22404,0.22914,0.22269,0.22311,1317703936,USD
+2019-11-29,0.22313,0.23225,0.2227,0.23004,1441229824,USD
+2019-11-30,0.23006,0.23186,0.2238,0.22548,1118392960,USD
+2019-12-01,0.22548,0.22556,0.21876,0.22483,1247809792,USD
+2019-12-02,0.22483,0.22611,0.21756,0.21915,1386705152,USD
+2019-12-03,0.21914,0.22169,0.2179,0.21946,1198851968,USD
+2019-12-04,0.21947,0.22372,0.20992,0.21409,1854354560,USD
+2019-12-05,0.2141,0.22588,0.21212,0.22115,2194290176,USD
+2019-12-06,0.22113,0.22616,0.21902,0.22555,1497366528,USD
+2019-12-07,0.22555,0.22793,0.22321,0.22708,1207095040,USD
+2019-12-08,0.22708,0.2318,0.22386,0.22921,1243410688,USD
+2019-12-09,0.22921,0.23034,0.22143,0.22451,1381811072,USD
+2019-12-10,0.22451,0.22525,0.21909,0.22261,1314911232,USD
+2019-12-11,0.22262,0.22357,0.22016,0.22095,1091600640,USD
+2019-12-12,0.22096,0.22254,0.21734,0.21851,1377360384,USD
+2019-12-13,0.21851,0.22061,0.21572,0.22057,1322159360,USD
+2019-12-14,0.22056,0.22071,0.21512,0.21631,1041014016,USD
+2019-12-15,0.2163,0.21914,0.21505,0.21746,1009568192,USD
+2019-12-16,0.21745,0.21763,0.20365,0.20564,1654022784,USD
+2019-12-17,0.20564,0.2057,0.17898,0.18301,3118904832,USD
+2019-12-18,0.18302,0.19905,0.17553,0.19574,3106836224,USD
+2019-12-19,0.19575,0.19692,0.18474,0.18786,1939422592,USD
+2019-12-20,0.18785,0.19771,0.18406,0.19512,2279718400,USD
+2019-12-21,0.19512,0.19595,0.19028,0.19146,1463840384,USD
+2019-12-22,0.19146,0.19655,0.19046,0.19642,1408424832,USD
+2019-12-23,0.19642,0.1982,0.18853,0.18978,1800633216,USD
+2019-12-24,0.18978,0.19374,0.18774,0.19078,1688561536,USD
+2019-12-25,0.19076,0.19127,0.18653,0.18863,1369894528,USD
+2019-12-26,0.18863,0.19379,0.18736,0.18924,1523686656,USD
+2019-12-27,0.18924,0.18997,0.18539,0.18995,1428981248,USD
+2019-12-28,0.18994,0.19478,0.18972,0.19309,1501636992,USD
+2019-12-29,0.1931,0.19827,0.19107,0.19674,1468033664,USD
+2019-12-30,0.19674,0.19771,0.19216,0.19319,1563691776,USD
+2019-12-31,0.19317,0.19403,0.19,0.19294,1328361984,USD
+2020-01-01,0.19293,0.19508,0.19223,0.19307,1231828096,USD
+2020-01-02,0.19306,0.1931,0.18634,0.18748,1473305344,USD
+2020-01-03,0.18749,0.1938,0.18464,0.19321,1741138048,USD
+2020-01-04,0.19321,0.19366,0.19135,0.19311,1112655616,USD
+2020-01-05,0.19313,0.19708,0.19289,0.19455,1145990016,USD
+2020-01-06,0.19455,0.22306,0.19428,0.22306,2839425536,USD
+2020-01-07,0.22307,0.22505,0.20735,0.21351,2997163776,USD
+2020-01-08,0.21351,0.21761,0.20342,0.20756,2438214144,USD
+2020-01-09,0.20756,0.20871,0.20129,0.20372,1770797056,USD
+2020-01-10,0.20372,0.21266,0.2005,0.21259,2125745024,USD
+2020-01-11,0.21258,0.21973,0.20883,0.21138,2080008704,USD
+2020-01-12,0.21127,0.21689,0.20971,0.21529,1639806848,USD
+2020-01-13,0.2153,0.21551,0.21005,0.21141,1317742208,USD
+2020-01-14,0.21141,0.24435,0.21133,0.23499,3243803904,USD
+2020-01-15,0.23497,0.23497,0.22651,0.23379,3234989824,USD
+2020-01-16,0.23378,0.23497,0.22272,0.22918,2459586304,USD
+2020-01-17,0.22919,0.24426,0.22672,0.23917,2773150464,USD
+2020-01-18,0.23916,0.254,0.23207,0.2435,2659688960,USD
+2020-01-19,0.24349,0.25122,0.22818,0.23575,2394777088,USD
+2020-01-20,0.23574,0.23637,0.22452,0.23307,1552013440,USD
+2020-01-21,0.23308,0.24175,0.23113,0.23722,1625098112,USD
+2020-01-22,0.23721,0.23979,0.23331,0.2372,1385223040,USD
+2020-01-23,0.23721,0.23726,0.22163,0.22595,1569007104,USD
+2020-01-24,0.22595,0.22618,0.21401,0.22217,1687293184,USD
+2020-01-25,0.22217,0.22259,0.21688,0.2196,1125812096,USD
+2020-01-26,0.2196,0.23197,0.21823,0.23115,1304443392,USD
+2020-01-27,0.23114,0.23371,0.22636,0.23086,1510633600,USD
+2020-01-28,0.23086,0.24114,0.23085,0.23921,1959764224,USD
+2020-01-29,0.23921,0.24171,0.23457,0.23546,1857549184,USD
+2020-01-30,0.23546,0.24594,0.23123,0.24333,2072754176,USD
+2020-01-31,0.24334,0.2444,0.234,0.23938,1807780352,USD
+2020-02-01,0.23939,0.24294,0.23724,0.24132,1293457280,USD
+2020-02-02,0.24132,0.26098,0.23619,0.25097,2471158272,USD
+2020-02-03,0.251,0.25908,0.24741,0.25465,2094431744,USD
+2020-02-04,0.25465,0.26884,0.25465,0.26719,2892744192,USD
+2020-02-05,0.26722,0.28202,0.26719,0.27779,3240695808,USD
+2020-02-06,0.2778,0.28772,0.27075,0.28359,3075906560,USD
+2020-02-07,0.28358,0.28804,0.27785,0.27959,2119229824,USD
+2020-02-08,0.27949,0.28166,0.26479,0.27763,1967368576,USD
+2020-02-09,0.27763,0.28868,0.27652,0.28259,1955879808,USD
+2020-02-10,0.2826,0.28316,0.26768,0.27348,2059869312,USD
+2020-02-11,0.27348,0.28317,0.26764,0.28107,2018200064,USD
+2020-02-12,0.28107,0.30858,0.28106,0.30437,3666234880,USD
+2020-02-13,0.30436,0.33931,0.30197,0.32731,6049561600,USD
+2020-02-14,0.32731,0.33881,0.31211,0.33587,4102373888,USD
+2020-02-15,0.33587,0.34553,0.29679,0.30754,4116461568,USD
+2020-02-16,0.30754,0.31879,0.27109,0.29316,4214878720,USD
+2020-02-17,0.29293,0.29478,0.2693,0.28708,3887808000,USD
+2020-02-18,0.28707,0.30235,0.27604,0.29801,3677974272,USD
+2020-02-19,0.29806,0.30621,0.2722,0.27518,3259626496,USD
+2020-02-20,0.27518,0.28145,0.26279,0.27114,3284061952,USD
+2020-02-21,0.27114,0.27853,0.2688,0.27422,2454384640,USD
+2020-02-22,0.27422,0.27803,0.27043,0.27492,1817614336,USD
+2020-02-23,0.27492,0.2843,0.27484,0.28338,1991284224,USD
+2020-02-24,0.28319,0.28411,0.26448,0.27025,2380617472,USD
+2020-02-25,0.27024,0.27056,0.25182,0.25245,2595704064,USD
+2020-02-26,0.25244,0.25495,0.22313,0.22901,4122631168,USD
+2020-02-27,0.22901,0.24708,0.22391,0.23805,3126290688,USD
+2020-02-28,0.23812,0.24375,0.22889,0.23665,2641497856,USD
+2020-02-29,0.23663,0.24212,0.22898,0.22902,1867027712,USD
+2020-03-01,0.22901,0.23582,0.22445,0.22734,1786409088,USD
+2020-03-02,0.22732,0.24139,0.22605,0.2395,2030909696,USD
+2020-03-03,0.2395,0.2396,0.22979,0.23424,2092829056,USD
+2020-03-04,0.23423,0.23816,0.23054,0.23466,2011674624,USD
+2020-03-05,0.23465,0.24309,0.23458,0.23917,2147715328,USD
+2020-03-06,0.23917,0.24616,0.23825,0.24475,2392621824,USD
+2020-03-07,0.24476,0.24489,0.23516,0.23624,2178727424,USD
+2020-03-08,0.23622,0.23622,0.20123,0.2038,4015497472,USD
+2020-03-09,0.20384,0.2113,0.19851,0.20961,4529937408,USD
+2020-03-10,0.20961,0.21558,0.20546,0.21171,3084878336,USD
+2020-03-11,0.21171,0.2137,0.19957,0.20812,2871889664,USD
+2020-03-12,0.20812,0.20973,0.12922,0.13604,9817398272,USD
+2020-03-13,0.13582,0.1658,0.1057,0.15882,13834552320,USD
+2020-03-14,0.15886,0.15974,0.14376,0.14596,5239454720,USD
+2020-03-15,0.14596,0.16386,0.14479,0.15309,4755529728,USD
+2020-03-16,0.15309,0.15314,0.12872,0.14093,7145466368,USD
+2020-03-17,0.14092,0.15176,0.13994,0.14724,4794609152,USD
+2020-03-18,0.14719,0.14924,0.14042,0.1475,4117331712,USD
+2020-03-19,0.14751,0.17199,0.14445,0.16469,4924610048,USD
+2020-03-20,0.16467,0.17453,0.14604,0.15681,6381151232,USD
+2020-03-21,0.15683,0.16152,0.15198,0.15788,3740719616,USD
+2020-03-22,0.15789,0.16157,0.14658,0.14789,3266287104,USD
+2020-03-23,0.14788,0.16105,0.14544,0.15862,3957546240,USD
+2020-03-24,0.15862,0.1637,0.15712,0.16236,3619688448,USD
+2020-03-25,0.16236,0.16496,0.15733,0.16173,3331378688,USD
+2020-03-26,0.16173,0.17684,0.15999,0.17599,3363693824,USD
+2020-03-27,0.17598,0.18709,0.16972,0.17286,5044496896,USD
+2020-03-28,0.17286,0.17976,0.1667,0.17545,4510855680,USD
+2020-03-29,0.17547,0.17651,0.16217,0.16289,3277207808,USD
+2020-03-30,0.16288,0.17505,0.16256,0.17113,3269057280,USD
+2020-03-31,0.17113,0.17788,0.17059,0.17365,3250764288,USD
+2020-04-01,0.17364,0.17587,0.16821,0.17498,3360421632,USD
+2020-04-02,0.17498,0.18587,0.1742,0.1784,4050441472,USD
+2020-04-03,0.1784,0.18275,0.17606,0.17952,3192883712,USD
+2020-04-04,0.17952,0.18307,0.17785,0.18122,2554451968,USD
+2020-04-05,0.18122,0.18201,0.17691,0.17935,2097713280,USD
+2020-04-06,0.17935,0.19812,0.17931,0.19805,3814983168,USD
+2020-04-07,0.19805,0.20497,0.19023,0.19287,3981343488,USD
+2020-04-08,0.19287,0.20261,0.19163,0.20192,2743729664,USD
+2020-04-09,0.20192,0.20229,0.19468,0.1983,2356500992,USD
+2020-04-10,0.1983,0.19873,0.18173,0.18764,2737280768,USD
+2020-04-11,0.18762,0.19215,0.18509,0.18841,2284611328,USD
+2020-04-12,0.18843,0.19552,0.18626,0.18942,2649256448,USD
+2020-04-13,0.18941,0.18941,0.18089,0.1877,3097302784,USD
+2020-04-14,0.18769,0.189,0.18376,0.18613,2395383808,USD
+2020-04-15,0.18611,0.18971,0.18023,0.18058,2634264832,USD
+2020-04-16,0.18058,0.19285,0.17432,0.19052,3764068352,USD
+2020-04-17,0.19053,0.19174,0.18642,0.18869,2191118336,USD
+2020-04-18,0.18868,0.19669,0.18859,0.19532,2081396352,USD
+2020-04-19,0.19529,0.19612,0.18806,0.18896,2147415040,USD
+2020-04-20,0.18897,0.19441,0.17885,0.18175,3182817792,USD
+2020-04-21,0.18175,0.18611,0.18126,0.18351,2638779136,USD
+2020-04-22,0.18352,0.1895,0.1821,0.18804,2191707136,USD
+2020-04-23,0.18804,0.19856,0.18568,0.19259,2958908672,USD
+2020-04-24,0.19263,0.19685,0.19213,0.19314,2350649600,USD
+2020-04-25,0.19315,0.19744,0.19183,0.1942,2002911872,USD
+2020-04-26,0.19419,0.19751,0.19275,0.1962,1857771520,USD
+2020-04-27,0.19619,0.19939,0.19433,0.1975,2031075328,USD
+2020-04-28,0.1975,0.218,0.19469,0.21453,3210214656,USD
+2020-04-29,0.21452,0.23054,0.21386,0.22642,3816977408,USD
+2020-04-30,0.22643,0.2355,0.20848,0.21145,4265449728,USD
+2020-05-01,0.21143,0.22401,0.21128,0.21782,2729482496,USD
+2020-05-02,0.21782,0.22564,0.21547,0.22371,2386546176,USD
+2020-05-03,0.22371,0.22647,0.21594,0.21937,2418158592,USD
+2020-05-04,0.21937,0.22042,0.20729,0.218,2880949760,USD
+2020-05-05,0.21799,0.22196,0.21352,0.21695,2267758080,USD
+2020-05-06,0.21695,0.22185,0.21118,0.21181,2302698496,USD
+2020-05-07,0.2118,0.2206,0.21003,0.2186,2881206016,USD
+2020-05-08,0.2186,0.22182,0.21443,0.21869,2614702592,USD
+2020-05-09,0.21868,0.22489,0.21611,0.21647,2736962048,USD
+2020-05-10,0.21648,0.21649,0.18239,0.19677,3813744896,USD
+2020-05-11,0.19677,0.19997,0.18529,0.19283,3154341632,USD
+2020-05-12,0.1927,0.1996,0.19132,0.197,2206567680,USD
+2020-05-13,0.197,0.20374,0.19592,0.20171,2162324736,USD
+2020-05-14,0.20171,0.206,0.19889,0.204,2252674304,USD
+2020-05-15,0.204,0.20455,0.19591,0.19809,2063131136,USD
+2020-05-16,0.19809,0.20184,0.19678,0.19981,1521757440,USD
+2020-05-17,0.19981,0.2044,0.19888,0.20136,1243490816,USD
+2020-05-18,0.20135,0.20779,0.20131,0.20539,1574176384,USD
+2020-05-19,0.20539,0.20653,0.20115,0.20496,1169876864,USD
+2020-05-20,0.20496,0.20611,0.19805,0.20176,1200788608,USD
+2020-05-21,0.20176,0.20309,0.19013,0.1943,1388818688,USD
+2020-05-22,0.19432,0.20237,0.19227,0.20036,1546346880,USD
+2020-05-23,0.20035,0.20212,0.19813,0.19883,1044244864,USD
+2020-05-24,0.19883,0.20122,0.19279,0.19279,1049307456,USD
+2020-05-25,0.19271,0.19715,0.19047,0.19619,1216699520,USD
+2020-05-26,0.19619,0.19691,0.19169,0.19374,1154044160,USD
+2020-05-27,0.19373,0.19994,0.19367,0.19797,1277199744,USD
+2020-05-28,0.19792,0.20088,0.1951,0.20046,1342098944,USD
+2020-05-29,0.20045,0.2028,0.1965,0.19758,1275978368,USD
+2020-05-30,0.19758,0.20754,0.19611,0.20703,1544340352,USD
+2020-05-31,0.20703,0.21323,0.20105,0.20254,1707827968,USD
+2020-06-01,0.20254,0.21184,0.20132,0.2109,1662996864,USD
+2020-06-02,0.2109,0.21452,0.19826,0.20317,2046863744,USD
+2020-06-03,0.20316,0.20475,0.20104,0.20411,1226735360,USD
+2020-06-04,0.20411,0.20713,0.20121,0.20438,1357705728,USD
+2020-06-05,0.20438,0.20567,0.20174,0.20282,1165720704,USD
+2020-06-06,0.20282,0.20476,0.20144,0.2037,850996800,USD
+2020-06-07,0.2037,0.20495,0.19902,0.20334,996832704,USD
+2020-06-08,0.20334,0.20428,0.2014,0.20408,799775040,USD
+2020-06-09,0.20409,0.20499,0.20036,0.20133,933539840,USD
+2020-06-10,0.20132,0.20376,0.20019,0.2027,911778048,USD
+2020-06-11,0.20271,0.20343,0.18544,0.18838,1381063296,USD
+2020-06-12,0.18837,0.19499,0.1871,0.19304,903446720,USD
+2020-06-13,0.19304,0.19373,0.19093,0.19241,706601408,USD
+2020-06-14,0.19241,0.19248,0.18894,0.19029,671964096,USD
+2020-06-15,0.19029,0.19337,0.1824,0.19241,1293282432,USD
+2020-06-16,0.19242,0.19389,0.19021,0.19239,798674368,USD
+2020-06-17,0.19238,0.19852,0.1889,0.19318,1031072576,USD
+2020-06-18,0.19318,0.1932,0.18829,0.18978,852100416,USD
+2020-06-19,0.18978,0.19002,0.18672,0.18727,1005845504,USD
+2020-06-20,0.18727,0.18894,0.18539,0.18793,692331904,USD
+2020-06-21,0.18793,0.1884,0.18577,0.18606,623938624,USD
+2020-06-22,0.18606,0.19018,0.18584,0.18941,1066312000,USD
+2020-06-23,0.18942,0.19042,0.18839,0.18886,793852224,USD
+2020-06-24,0.18886,0.1901,0.18179,0.18351,1010395648,USD
+2020-06-25,0.18352,0.18406,0.17897,0.18155,912398528,USD
+2020-06-26,0.18155,0.18679,0.17876,0.18248,1107919744,USD
+2020-06-27,0.18249,0.18342,0.16947,0.17514,975543744,USD
+2020-06-28,0.17514,0.1796,0.17349,0.17688,856627392,USD
+2020-06-29,0.17687,0.17913,0.17518,0.17725,880970176,USD
+2020-06-30,0.17724,0.17756,0.17497,0.17532,639094784,USD
+2020-07-01,0.17531,0.1781,0.17393,0.17645,773686144,USD
+2020-07-02,0.17644,0.17712,0.1724,0.17478,925563648,USD
+2020-07-03,0.17478,0.17852,0.17443,0.1764,802843072,USD
+2020-07-04,0.17634,0.1795,0.17604,0.17808,773848384,USD
+2020-07-05,0.17808,0.17876,0.17401,0.17711,777705024,USD
+2020-07-06,0.17704,0.18908,0.17645,0.18875,1247134848,USD
+2020-07-07,0.18875,0.18957,0.18321,0.18512,935864192,USD
+2020-07-08,0.18512,0.20659,0.18402,0.20544,2166273536,USD
+2020-07-09,0.20545,0.21161,0.1975,0.20261,2281945088,USD
+2020-07-10,0.20261,0.20264,0.19338,0.19898,1359863296,USD
+2020-07-11,0.19898,0.2046,0.19812,0.20115,1129016192,USD
+2020-07-12,0.20114,0.20385,0.19798,0.20119,863294144,USD
+2020-07-13,0.20119,0.20645,0.19412,0.19872,1309802112,USD
+2020-07-14,0.19872,0.19972,0.19509,0.19911,948659200,USD
+2020-07-15,0.19911,0.19974,0.19654,0.19723,772565760,USD
+2020-07-16,0.19724,0.19752,0.18907,0.19441,1045230208,USD
+2020-07-17,0.19442,0.19798,0.19141,0.19448,910351744,USD
+2020-07-18,0.19448,0.20197,0.19403,0.19989,988422336,USD
+2020-07-19,0.19988,0.20198,0.19588,0.19953,877534016,USD
+2020-07-20,0.19954,0.20008,0.19286,0.19469,946402432,USD
+2020-07-21,0.19468,0.20085,0.19399,0.19947,998165760,USD
+2020-07-22,0.19947,0.20437,0.1962,0.20356,1001729088,USD
+2020-07-23,0.20356,0.21006,0.20164,0.20851,1421268096,USD
+2020-07-24,0.2085,0.2085,0.20205,0.20401,1021788864,USD
+2020-07-25,0.20401,0.21741,0.20367,0.21463,1261953024,USD
+2020-07-26,0.21464,0.22492,0.21295,0.21526,1546521728,USD
+2020-07-27,0.21527,0.2289,0.21005,0.22433,2097322752,USD
+2020-07-28,0.22433,0.2346,0.21729,0.23041,2001966080,USD
+2020-07-29,0.23041,0.25,0.22955,0.24319,2443461888,USD
+2020-07-30,0.24096,0.24941,0.23742,0.24417,1933747200,USD
+2020-07-31,0.24415,0.26039,0.2418,0.25947,1779268736,USD
+2020-08-01,0.25945,0.29743,0.25576,0.291,3303446528,USD
+2020-08-02,0.29101,0.32523,0.25562,0.28787,5374993408,USD
+2020-08-03,0.28791,0.31971,0.28482,0.31005,3329006336,USD
+2020-08-04,0.31005,0.31873,0.29153,0.30129,2739997696,USD
+2020-08-05,0.30136,0.30789,0.29175,0.30249,2066357376,USD
+2020-08-06,0.30248,0.31065,0.29743,0.30316,1821054592,USD
+2020-08-07,0.30316,0.31003,0.28165,0.29444,1877519104,USD
+2020-08-08,0.29444,0.29864,0.29027,0.29525,1097434752,USD
+2020-08-09,0.29526,0.29828,0.28236,0.28795,1176324224,USD
+2020-08-10,0.28795,0.29993,0.2851,0.29464,1968342784,USD
+2020-08-11,0.29465,0.30713,0.27077,0.28293,2647905536,USD
+2020-08-12,0.28292,0.28719,0.27266,0.28231,1966941312,USD
+2020-08-13,0.28232,0.29536,0.27298,0.29435,2002269312,USD
+2020-08-14,0.29434,0.30708,0.29097,0.30006,2095010560,USD
+2020-08-15,0.30006,0.30522,0.29364,0.29886,1810796672,USD
+2020-08-16,0.29882,0.30467,0.29243,0.30447,1737142528,USD
+2020-08-17,0.30446,0.32667,0.29746,0.31513,2746874112,USD
+2020-08-18,0.3152,0.32152,0.2985,0.30255,2147984640,USD
+2020-08-19,0.30255,0.30587,0.27942,0.28979,1988950912,USD
+2020-08-20,0.28979,0.2944,0.2847,0.29217,1224809344,USD
+2020-08-21,0.29215,0.29575,0.27792,0.27921,1528897664,USD
+2020-08-22,0.27921,0.28661,0.27353,0.28611,1216485248,USD
+2020-08-23,0.28609,0.28794,0.27761,0.28477,969029888,USD
+2020-08-24,0.2848,0.29193,0.28236,0.28857,988013504,USD
+2020-08-25,0.28856,0.28957,0.27047,0.27641,1304892672,USD
+2020-08-26,0.27641,0.28055,0.27404,0.27647,1102132608,USD
+2020-08-27,0.27647,0.27826,0.25489,0.26455,1563956992,USD
+2020-08-28,0.26456,0.27313,0.26005,0.27168,1178547968,USD
+2020-08-29,0.27167,0.2768,0.26872,0.27384,952890240,USD
+2020-08-30,0.27384,0.28383,0.27381,0.28303,1158108544,USD
+2020-08-31,0.28303,0.2845,0.27813,0.28117,1158742016,USD
+2020-09-01,0.28114,0.29881,0.27632,0.29542,1627356416,USD
+2020-09-02,0.29533,0.30373,0.26565,0.27602,2076626304,USD
+2020-09-03,0.27602,0.27647,0.2397,0.2443,2073757568,USD
+2020-09-04,0.2443,0.26547,0.24113,0.25404,2073695360,USD
+2020-09-05,0.25403,0.25941,0.23152,0.23736,2216064256,USD
+2020-09-06,0.23737,0.2434,0.22977,0.23984,1782105344,USD
+2020-09-07,0.23985,0.24285,0.22986,0.24207,1771767296,USD
+2020-09-08,0.242,0.24355,0.23133,0.2365,1748003712,USD
+2020-09-09,0.2365,0.24273,0.23312,0.23904,1433626240,USD
+2020-09-10,0.23901,0.24858,0.23888,0.24312,1556305664,USD
+2020-09-11,0.24311,0.24441,0.23701,0.24257,1346810112,USD
+2020-09-12,0.24258,0.24873,0.24023,0.24748,1353991424,USD
+2020-09-13,0.24741,0.25336,0.23778,0.24206,1019234432,USD
+2020-09-14,0.24203,0.24833,0.23915,0.2457,1066810944,USD
+2020-09-15,0.24559,0.24939,0.24218,0.24331,1068335680,USD
+2020-09-16,0.24331,0.25112,0.23431,0.24674,1088483328,USD
+2020-09-17,0.24683,0.25821,0.24614,0.25209,1099547264,USD
+2020-09-18,0.25214,0.25523,0.24641,0.25061,1086172672,USD
+2020-09-19,0.25061,0.25459,0.24748,0.25111,862879296,USD
+2020-09-20,0.25082,0.25131,0.2425,0.24641,774896256,USD
+2020-09-21,0.2466,0.24808,0.22928,0.23083,1240188032,USD
+2020-09-22,0.23079,0.23451,0.22942,0.23295,835783296,USD
+2020-09-23,0.23297,0.23503,0.22042,0.22145,705558720,USD
+2020-09-24,0.22146,0.23383,0.21955,0.23273,791787584,USD
+2020-09-25,0.23279,0.24467,0.22962,0.24155,875930752,USD
+2020-09-26,0.24149,0.24546,0.23776,0.24157,939301888,USD
+2020-09-27,0.24151,0.24468,0.23743,0.24339,943952384,USD
+2020-09-28,0.24331,0.24838,0.24017,0.24099,1399760512,USD
+2020-09-29,0.24105,0.24661,0.23845,0.24274,1249066240,USD
+2020-09-30,0.24288,0.24288,0.23774,0.24174,1220208128,USD
+2020-10-01,0.24183,0.24439,0.23418,0.23826,1243268736,USD
+2020-10-02,0.23824,0.23934,0.22849,0.2339,1229551744,USD
+2020-10-03,0.23396,0.23523,0.23255,0.23273,1082976896,USD
+2020-10-04,0.23265,0.25014,0.23152,0.24785,1304234880,USD
+2020-10-05,0.24792,0.2542,0.24637,0.2503,1156223872,USD
+2020-10-06,0.25051,0.25916,0.24074,0.24567,1411633280,USD
+2020-10-07,0.24562,0.2514,0.24097,0.24872,1147161984,USD
+2020-10-08,0.24862,0.25289,0.24208,0.25113,975374144,USD
+2020-10-09,0.25117,0.25662,0.24957,0.25291,1247906176,USD
+2020-10-10,0.25299,0.2601,0.25288,0.25392,1239508352,USD
+2020-10-11,0.25391,0.25848,0.25327,0.25537,1128890752,USD
+2020-10-12,0.2554,0.25819,0.24918,0.25606,1393557120,USD
+2020-10-13,0.25596,0.25997,0.25277,0.25656,1290532352,USD
+2020-10-14,0.25654,0.25831,0.24613,0.24912,1065576768,USD
+2020-10-15,0.24912,0.25002,0.24307,0.24585,1131506560,USD
+2020-10-16,0.24588,0.24784,0.23772,0.2402,1152488960,USD
+2020-10-17,0.24022,0.24316,0.23869,0.24059,1113618944,USD
+2020-10-18,0.24057,0.2434,0.24007,0.24233,1122819456,USD
+2020-10-19,0.24216,0.24942,0.24013,0.24558,1077436032,USD
+2020-10-20,0.24564,0.25021,0.24155,0.24324,1043819648,USD
+2020-10-21,0.24324,0.25555,0.24261,0.25102,1123786496,USD
+2020-10-22,0.25105,0.26354,0.25083,0.25718,1098925696,USD
+2020-10-23,0.25701,0.25917,0.25022,0.25471,765490432,USD
+2020-10-24,0.25471,0.2576,0.25256,0.25611,726897664,USD
+2020-10-25,0.25611,0.25708,0.25122,0.25319,804280064,USD
+2020-10-26,0.25311,0.25904,0.24363,0.24818,1002058624,USD
+2020-10-27,0.24815,0.25396,0.24765,0.25265,897909504,USD
+2020-10-28,0.25268,0.25667,0.24431,0.24549,990699200,USD
+2020-10-29,0.24552,0.24702,0.23962,0.24247,982829696,USD
+2020-10-30,0.24248,0.24389,0.23138,0.23897,972348032,USD
+2020-10-31,0.23914,0.24347,0.23745,0.23972,872343296,USD
+2020-11-01,0.23971,0.24132,0.23656,0.23989,861216896,USD
+2020-11-02,0.2399,0.24455,0.2329,0.23526,1083449728,USD
+2020-11-03,0.23528,0.24405,0.22803,0.23954,1028717376,USD
+2020-11-04,0.23945,0.24039,0.23263,0.2375,1017225728,USD
+2020-11-05,0.23743,0.24722,0.23711,0.2455,978751936,USD
+2020-11-06,0.24567,0.26135,0.24512,0.25848,1069506112,USD
+2020-11-07,0.25861,0.26725,0.24488,0.24897,976548416,USD
+2020-11-08,0.24898,0.25693,0.24737,0.2538,843460352,USD
+2020-11-09,0.25366,0.25613,0.24562,0.25043,1002566848,USD
+2020-11-10,0.25054,0.26464,0.24807,0.25374,1068537792,USD
+2020-11-11,0.25376,0.2599,0.25228,0.25569,834925184,USD
+2020-11-12,0.2558,0.25814,0.25237,0.25486,738890816,USD
+2020-11-13,0.25489,0.2656,0.25374,0.26548,942551168,USD
+2020-11-14,0.26557,0.2771,0.26154,0.26808,1052204864,USD
+2020-11-15,0.26813,0.27666,0.26412,0.26941,885335616,USD
+2020-11-16,0.26949,0.28985,0.26748,0.28778,1074656000,USD
+2020-11-17,0.28792,0.30487,0.28731,0.30226,1466065920,USD
+2020-11-18,0.30226,0.30782,0.28225,0.29326,1352208640,USD
+2020-11-19,0.29319,0.30705,0.28399,0.30374,1183211136,USD
+2020-11-20,0.30358,0.3305,0.29717,0.32995,1453877504,USD
+2020-11-21,0.3299,0.46804,0.32951,0.46343,3307814912,USD
+2020-11-22,0.46288,0.49544,0.41077,0.44604,3837677568,USD
+2020-11-23,0.44605,0.6189,0.43287,0.6151,3489585408,USD
+2020-11-24,0.61546,0.77883,0.57752,0.69224,5301448704,USD
+2020-11-25,0.6923,0.72288,0.58702,0.63224,3196704768,USD
+2020-11-26,0.63206,0.65095,0.4593,0.53593,4587388416,USD
+2020-11-27,0.53659,0.58549,0.50451,0.5612,2477545728,USD
+2020-11-28,0.56135,0.64838,0.54032,0.62597,2499659264,USD
+2020-11-29,0.62578,0.63606,0.58501,0.60534,1767032832,USD
+2020-11-30,0.60533,0.67687,0.59974,0.66386,2265452288,USD
+2020-12-01,0.66388,0.67952,0.58734,0.61084,2036343552,USD
+2020-12-02,0.61132,0.63644,0.59552,0.63065,1201753344,USD
+2020-12-03,0.6305,0.64141,0.61515,0.63032,897532800,USD
+2020-12-04,0.63027,0.63388,0.544,0.55351,1315304192,USD
+2020-12-05,0.55359,0.59567,0.54901,0.58532,987018176,USD
+2020-12-06,0.58546,0.62717,0.58032,0.62135,1291159808,USD
+2020-12-07,0.62158,0.62318,0.59144,0.60808,898962176,USD
+2020-12-08,0.60813,0.61018,0.55189,0.55898,1182839040,USD
+2020-12-09,0.55916,0.60371,0.50412,0.58285,1823590784,USD
+2020-12-10,0.58285,0.5879,0.55403,0.57136,1150400128,USD
+2020-12-11,0.57185,0.58519,0.52768,0.54787,1685436160,USD
+2020-12-12,0.54666,0.54739,0.48577,0.50589,2151266304,USD
+2020-12-13,0.50589,0.52755,0.48652,0.51416,1275094528,USD
+2020-12-14,0.51392,0.5181,0.48986,0.49747,869688000,USD
+2020-12-15,0.49735,0.50706,0.46489,0.46783,1263299328,USD
+2020-12-16,0.46777,0.57337,0.43985,0.5712,2502959360,USD
+2020-12-17,0.57087,0.65864,0.54263,0.5779,3450251520,USD
+2020-12-18,0.57794,0.61238,0.5516,0.58348,1962898816,USD
+2020-12-19,0.58344,0.60299,0.56653,0.57659,1495304064,USD
+2020-12-20,0.57665,0.58642,0.534,0.55634,1231328000,USD
+2020-12-21,0.55604,0.56909,0.50019,0.51448,1565172864,USD
+2020-12-22,0.51439,0.5215,0.40335,0.44732,2960553984,USD
+2020-12-23,0.44685,0.44785,0.21523,0.26041,8376465408,USD
+2020-12-24,0.2604,0.37492,0.24245,0.33782,6509853184,USD
+2020-12-25,0.33781,0.38265,0.28206,0.3182,5995812352,USD
+2020-12-26,0.31803,0.32559,0.28462,0.29461,3004681216,USD
+2020-12-27,0.29463,0.30993,0.26792,0.28388,2806205952,USD
+2020-12-28,0.28394,0.3082,0.23734,0.24929,2760758272,USD
+2020-12-29,0.24923,0.24996,0.17428,0.22151,7623260672,USD
+2020-12-30,0.22152,0.23525,0.19217,0.21131,4721951232,USD
+2020-12-31,0.2113,0.2285,0.20543,0.21925,2807649024,USD
+2021-01-01,0.21928,0.24997,0.21643,0.2372,2982321408,USD
+2021-01-02,0.23727,0.23806,0.2114,0.22097,2476713984,USD
+2021-01-03,0.22087,0.23783,0.21542,0.22479,2491448832,USD
+2021-01-04,0.22495,0.25988,0.21767,0.23575,3141624320,USD
+2021-01-05,0.2357,0.24183,0.21821,0.22544,2456033792,USD
+2021-01-06,0.22547,0.27192,0.22162,0.24871,3530266112,USD
+2021-01-07,0.24868,0.36878,0.2457,0.32348,7312687104,USD
+2021-01-08,0.32355,0.34591,0.28574,0.3208,3826379008,USD
+2021-01-09,0.32072,0.33904,0.30626,0.32432,2378149376,USD
+2021-01-10,0.32433,0.36658,0.28928,0.31521,3308580864,USD
+2021-01-11,0.31501,0.31567,0.25579,0.28754,3786924800,USD
+2021-01-12,0.2875,0.30897,0.27787,0.29246,2380252416,USD
+2021-01-13,0.29256,0.30989,0.28544,0.30575,1254182272,USD
+2021-01-14,0.30572,0.30864,0.28358,0.2966,1480599680,USD
+2021-01-15,0.2966,0.30301,0.26257,0.28037,1402128128,USD
+2021-01-16,0.28022,0.29628,0.27543,0.27951,1176438400,USD
+2021-01-17,0.27923,0.28538,0.26876,0.27742,900716672,USD
+2021-01-18,0.27742,0.28863,0.27171,0.28539,904129280,USD
+2021-01-19,0.28539,0.32793,0.28409,0.29455,2073966208,USD
+2021-01-20,0.29453,0.31044,0.28041,0.29531,1501615744,USD
+2021-01-21,0.29531,0.3072,0.26051,0.2681,1633862528,USD
+2021-01-22,0.2681,0.27818,0.24165,0.27261,1488768256,USD
+2021-01-23,0.27246,0.28303,0.26572,0.27166,798564096,USD
+2021-01-24,0.27163,0.27781,0.26863,0.2732,645083392,USD
+2021-01-25,0.2732,0.2839,0.26709,0.26758,837930880,USD
+2021-01-26,0.26758,0.27082,0.25809,0.26841,636908992,USD
+2021-01-27,0.26841,0.26861,0.24441,0.25073,773601920,USD
+2021-01-28,0.25073,0.26998,0.24728,0.26415,765960384,USD
+2021-01-29,0.26414,0.31664,0.26038,0.28278,3048026112,USD
+2021-01-30,0.28278,0.50882,0.27879,0.44304,9311076352,USD
+2021-01-31,0.44329,0.50775,0.39005,0.49493,6964787200,USD
+2021-02-01,0.49493,0.75358,0.36151,0.37163,13389353984,USD
+2021-02-02,0.37163,0.41071,0.34132,0.3723,3526702848,USD
+2021-02-03,0.3723,0.41699,0.3723,0.39726,2252051456,USD
+2021-02-04,0.39726,0.47971,0.38069,0.44427,3587322880,USD
+2021-02-05,0.44454,0.47078,0.42631,0.45182,2407479552,USD
+2021-02-06,0.45182,0.45593,0.42685,0.44274,1313342976,USD
+2021-02-07,0.44275,0.45029,0.39789,0.41842,1754998400,USD
+2021-02-08,0.41842,0.46672,0.4128,0.45084,1820425856,USD
+2021-02-09,0.45084,0.48937,0.44989,0.47643,1992299264,USD
+2021-02-10,0.47644,0.53982,0.45342,0.50472,3357795584,USD
+2021-02-11,0.50472,0.53505,0.5015,0.52817,1528052736,USD
+2021-02-12,0.52817,0.61897,0.51961,0.60892,2582696960,USD
+2021-02-13,0.60892,0.64209,0.54769,0.63303,2481556736,USD
+2021-02-14,0.63352,0.63792,0.5652,0.59252,1594535680,USD
+2021-02-15,0.59245,0.60394,0.51117,0.54939,2034007552,USD
+2021-02-16,0.54939,0.57897,0.48621,0.51956,1780567296,USD
+2021-02-17,0.51987,0.55588,0.49378,0.53396,1413482496,USD
+2021-02-18,0.53435,0.55951,0.52141,0.53061,1119452800,USD
+2021-02-19,0.53193,0.57905,0.51489,0.56325,1602963328,USD
+2021-02-20,0.56483,0.58113,0.4752,0.512,1896244864,USD
+2021-02-21,0.512,0.55726,0.50521,0.54393,1483587200,USD
+2021-02-22,0.54393,0.64615,0.51627,0.56581,5425606656,USD
+2021-02-23,0.56581,0.5706,0.3672,0.4749,4219387648,USD
+2021-02-24,0.47613,0.49934,0.45168,0.46923,1555545984,USD
+2021-02-25,0.46849,0.48146,0.42599,0.43561,1083156608,USD
+2021-02-26,0.43592,0.45033,0.413,0.42783,1419848064,USD
+2021-02-27,0.42784,0.45794,0.42778,0.43574,896320960,USD
+2021-02-28,0.43578,0.43789,0.3934,0.41528,1052135168,USD
+2021-03-01,0.41566,0.45262,0.41226,0.44551,927260800,USD
+2021-03-02,0.44546,0.45414,0.42297,0.43582,920488256,USD
+2021-03-03,0.43582,0.46723,0.4314,0.44844,917028288,USD
+2021-03-04,0.44844,0.4938,0.43623,0.48088,1831149952,USD
+2021-03-05,0.48091,0.48278,0.44664,0.45501,1168359680,USD
+2021-03-06,0.45498,0.47019,0.44991,0.46296,575652736,USD
+2021-03-07,0.46296,0.46863,0.45734,0.46532,505070880,USD
+2021-03-08,0.46532,0.48757,0.45533,0.47358,1003577984,USD
+2021-03-09,0.47403,0.48656,0.47178,0.48499,685952064,USD
+2021-03-10,0.48499,0.48804,0.456,0.46158,867452544,USD
+2021-03-11,0.46158,0.4641,0.44103,0.45155,752185024,USD
+2021-03-12,0.45189,0.46385,0.42505,0.43941,969062848,USD
+2021-03-13,0.43938,0.46506,0.43274,0.4577,815652736,USD
+2021-03-14,0.45768,0.4615,0.4393,0.4393,609221888,USD
+2021-03-15,0.43909,0.4481,0.42346,0.43568,805420032,USD
+2021-03-16,0.43568,0.51976,0.42752,0.46037,2299800832,USD
+2021-03-17,0.46037,0.48159,0.45443,0.47,913271424,USD
+2021-03-18,0.46999,0.4903,0.46582,0.46885,837867200,USD
+2021-03-19,0.46885,0.47489,0.45977,0.46669,529829888,USD
+2021-03-20,0.46655,0.54965,0.46472,0.52446,1848612480,USD
+2021-03-21,0.5246,0.54625,0.49578,0.5167,1386487424,USD
+2021-03-22,0.51653,0.59954,0.5024,0.54414,2712875776,USD
+2021-03-23,0.54408,0.59555,0.53828,0.55045,1774983680,USD
+2021-03-24,0.55045,0.56235,0.45393,0.48213,1557698560,USD
+2021-03-25,0.48011,0.5239,0.46029,0.51085,1555010944,USD
+2021-03-26,0.51085,0.5752,0.51046,0.56304,1297745536,USD
+2021-03-27,0.56344,0.57414,0.53451,0.54789,738338048,USD
+2021-03-28,0.54789,0.55989,0.54026,0.54565,531126976,USD
+2021-03-29,0.54556,0.57002,0.54371,0.56537,835166400,USD
+2021-03-30,0.56537,0.58537,0.55924,0.56225,899983936,USD
+2021-03-31,0.56225,0.57594,0.53095,0.56957,1163467008,USD
+2021-04-01,0.56957,0.59179,0.5507,0.57052,1131849216,USD
+2021-04-02,0.57056,0.60902,0.56574,0.60676,1274578304,USD
+2021-04-03,0.60676,0.64142,0.57467,0.57886,1593778560,USD
+2021-04-04,0.57886,0.63561,0.56884,0.63489,1000316992,USD
+2021-04-05,0.63489,0.93557,0.61963,0.91324,5215818752,USD
+2021-04-06,0.91333,1.11471,0.81318,1.09057,6430210560,USD
+2021-04-07,1.09138,1.10128,0.85966,0.91658,3879456000,USD
+2021-04-08,0.91658,1.07201,0.90415,1.05784,2030899712,USD
+2021-04-09,1.05784,1.08335,0.9849,1.01916,1613688448,USD
+2021-04-10,1.01909,1.3953,1.00711,1.37431,4314005504,USD
+2021-04-11,1.37428,1.49007,1.3084,1.35498,3150189312,USD
+2021-04-12,1.35479,1.4719,1.3197,1.46773,1778187776,USD
+2021-04-13,1.46844,1.88626,1.42122,1.79627,4050690048,USD
+2021-04-14,1.79613,1.96332,1.57032,1.83625,3576918528,USD
+2021-04-15,1.83563,1.88408,1.65854,1.7578,1844900224,USD
+2021-04-16,1.7584,1.80402,1.44072,1.54747,2860767232,USD
+2021-04-17,1.54768,1.73876,1.53308,1.54064,1742649856,USD
+2021-04-18,1.53957,1.56266,1.16193,1.40794,3484306688,USD
+2021-04-19,1.40811,1.53084,1.25649,1.30918,2640334336,USD
+2021-04-20,1.30944,1.44517,1.18308,1.38614,2447053568,USD
+2021-04-21,1.38614,1.46239,1.28289,1.29046,2001450880,USD
+2021-04-22,1.29067,1.41758,1.10427,1.15886,2743077376,USD
+2021-04-23,1.15859,1.19593,0.89374,1.17023,4239137536,USD
+2021-04-24,1.17025,1.17095,1.02325,1.05015,1694238464,USD
+2021-04-25,1.05015,1.15362,0.95088,1.03384,1740086272,USD
+2021-04-26,1.03384,1.36882,1.01794,1.36699,2940608768,USD
+2021-04-27,1.36672,1.45828,1.3324,1.40174,2395109888,USD
+2021-04-28,1.4018,1.44663,1.28765,1.35801,1774871168,USD
+2021-04-29,1.3579,1.41707,1.32815,1.39814,1370895872,USD
+2021-04-30,1.39814,1.63523,1.37604,1.59707,2262984704,USD
+2021-05-01,1.59851,1.66456,1.52915,1.65073,1109262208,USD
+2021-05-02,1.65073,1.65348,1.53209,1.56112,947882240,USD
+2021-05-03,1.56112,1.61913,1.52413,1.55474,1052429824,USD
+2021-05-04,1.55463,1.55703,1.35493,1.39664,2175390464,USD
+2021-05-05,1.39752,1.62073,1.39752,1.61396,2005902592,USD
+2021-05-06,1.61386,1.76001,1.54527,1.60294,2368827904,USD
+2021-05-07,1.60296,1.68963,1.51153,1.58103,1441295744,USD
+2021-05-08,1.58091,1.62614,1.54152,1.56237,796719040,USD
+2021-05-09,1.56235,1.59317,1.44818,1.53447,1158983296,USD
+2021-05-10,1.53451,1.62613,1.23689,1.39101,1898707328,USD
+2021-05-11,1.39107,1.48676,1.3587,1.47796,1176492928,USD
+2021-05-12,1.4781,1.54351,1.24312,1.26829,1646286976,USD
+2021-05-13,1.26899,1.38878,1.20537,1.3614,2138992896,USD
+2021-05-14,1.36156,1.4433,1.32248,1.40342,1194094592,USD
+2021-05-15,1.4023,1.57989,1.32462,1.48591,2295364352,USD
+2021-05-16,1.48591,1.60866,1.34889,1.44967,2214220288,USD
+2021-05-17,1.44832,1.56263,1.32635,1.4959,2396550656,USD
+2021-05-18,1.4959,1.69982,1.47421,1.59055,2669823232,USD
+2021-05-19,1.59055,1.64286,0.87542,1.0617,5026776064,USD
+2021-05-20,1.06159,1.26452,0.91194,1.17955,3035391744,USD
+2021-05-21,1.17959,1.21581,0.8673,1.006,2733788928,USD
+2021-05-22,1.00572,1.01342,0.82006,0.90502,2278914048,USD
+2021-05-23,0.90502,0.96587,0.6507,0.79153,3152631040,USD
+2021-05-24,0.79146,0.99562,0.75667,0.99142,2342375680,USD
+2021-05-25,0.99151,1.0527,0.88075,0.97434,2422105344,USD
+2021-05-26,0.97436,1.06643,0.9489,1.03167,1679413504,USD
+2021-05-27,1.03167,1.0403,0.93389,0.9705,1413435392,USD
+2021-05-28,0.97062,0.98301,0.84733,0.89918,1742365824,USD
+2021-05-29,0.89913,0.93847,0.79482,0.83041,1465329152,USD
+2021-05-30,0.83044,0.92998,0.79877,0.90612,1206925952,USD
+2021-05-31,0.90591,1.04892,0.88318,1.04293,1780562304,USD
+2021-06-01,1.04122,1.0973,0.97712,1.01063,1605301632,USD
+2021-06-02,1.01061,1.04772,0.98136,1.02441,950125696,USD
+2021-06-03,1.02441,1.0773,1.00778,1.04426,974273920,USD
+2021-06-04,1.04426,1.04594,0.91895,0.96927,1265041280,USD
+2021-06-05,0.96885,0.9972,0.89686,0.92274,898298688,USD
+2021-06-06,0.92274,0.94784,0.91773,0.94493,559235200,USD
+2021-06-07,0.94516,0.97376,0.84842,0.86345,993304832,USD
+2021-06-08,0.86345,0.88383,0.78577,0.87393,1369485056,USD
+2021-06-09,0.87383,0.9197,0.83149,0.9197,1129039488,USD
+2021-06-10,0.91975,0.92699,0.85342,0.86841,838310144,USD
+2021-06-11,0.86852,0.87919,0.83437,0.84748,568450688,USD
+2021-06-12,0.84748,0.84757,0.80638,0.83121,558728000,USD
+2021-06-13,0.83164,0.88784,0.8185,0.88326,503672320,USD
+2021-06-14,0.88326,0.92692,0.86323,0.89031,659188992,USD
+2021-06-15,0.89031,0.90115,0.85949,0.86663,537373504,USD
+2021-06-16,0.86663,0.87309,0.82643,0.83195,603787328,USD
+2021-06-17,0.8318,0.86084,0.82488,0.84118,475787840,USD
+2021-06-18,0.84118,0.84449,0.77191,0.79581,617475712,USD
+2021-06-19,0.79691,0.80499,0.75589,0.75977,459267712,USD
+2021-06-20,0.75965,0.78412,0.69806,0.77421,866853632,USD
+2021-06-21,0.77421,0.77885,0.60524,0.60732,1592278912,USD
+2021-06-22,0.60653,0.64888,0.51017,0.54493,2310018560,USD
+2021-06-23,0.54681,0.66335,0.52269,0.63785,1699974016,USD
+2021-06-24,0.63827,0.69153,0.61716,0.67224,928593216,USD
+2021-06-25,0.67239,0.6881,0.60365,0.6118,1130615680,USD
+2021-06-26,0.61169,0.63173,0.58214,0.61663,752437440,USD
+2021-06-27,0.61669,0.65127,0.59735,0.64747,647734336,USD
+2021-06-28,0.64747,0.6555,0.62436,0.64393,636009920,USD
+2021-06-29,0.64393,0.72851,0.64228,0.70523,1005559040,USD
+2021-06-30,0.70599,0.714,0.64915,0.70537,894667968,USD
+2021-07-01,0.70533,0.70542,0.64673,0.65997,679688192,USD
+2021-07-02,0.65989,0.6671,0.63368,0.65631,521326720,USD
+2021-07-03,0.65631,0.68013,0.64387,0.67644,436315296,USD
+2021-07-04,0.67644,0.70881,0.67644,0.69589,446371584,USD
+2021-07-05,0.69595,0.69614,0.64605,0.65297,600333120,USD
+2021-07-06,0.65292,0.67941,0.65185,0.66482,486933120,USD
+2021-07-07,0.66481,0.67327,0.65032,0.65207,394688992,USD
+2021-07-08,0.6521,0.65382,0.61152,0.6231,616295424,USD
+2021-07-09,0.62307,0.64523,0.5934,0.63706,519775200,USD
+2021-07-10,0.6371,0.64841,0.61332,0.62511,388825376,USD
+2021-07-11,0.6247,0.64359,0.61714,0.6361,277977568,USD
+2021-07-12,0.63617,0.65701,0.61897,0.62899,484432736,USD
+2021-07-13,0.62899,0.63948,0.6102,0.6194,438171040,USD
+2021-07-14,0.61918,0.62455,0.5869,0.61985,488042496,USD
+2021-07-15,0.61985,0.62613,0.58871,0.59744,465245792,USD
+2021-07-16,0.59773,0.61707,0.58802,0.5893,407512640,USD
+2021-07-17,0.58928,0.59714,0.56785,0.58164,388908000,USD
+2021-07-18,0.58167,0.60112,0.5728,0.58677,326269472,USD
+2021-07-19,0.58674,0.58871,0.55441,0.55711,443794304,USD
+2021-07-20,0.55711,0.5692,0.51755,0.52864,574848960,USD
+2021-07-21,0.52863,0.58313,0.51981,0.57139,673860032,USD
+2021-07-22,0.5714,0.60286,0.56107,0.59192,588630848,USD
+2021-07-23,0.59191,0.60974,0.57613,0.60902,489182528,USD
+2021-07-24,0.60909,0.61383,0.60219,0.60665,463403808,USD
+2021-07-25,0.60496,0.60709,0.59105,0.60685,339103776,USD
+2021-07-26,0.60685,0.67746,0.60502,0.62389,1088723456,USD
+2021-07-27,0.62379,0.65232,0.61272,0.64548,587130752,USD
+2021-07-28,0.64548,0.75232,0.63123,0.73159,1654591744,USD
+2021-07-29,0.73316,0.76498,0.69777,0.7482,716251264,USD
+2021-07-30,0.74829,0.76911,0.71526,0.75161,848521088,USD
+2021-07-31,0.75206,0.75794,0.73811,0.74434,499415840,USD
+2021-08-01,0.74443,0.77765,0.71333,0.72477,638449344,USD
+2021-08-02,0.72413,0.77281,0.71673,0.73859,570727808,USD
+2021-08-03,0.7385,0.74441,0.7014,0.71325,569490688,USD
+2021-08-04,0.71325,0.73973,0.6973,0.73064,458200576,USD
+2021-08-05,0.73073,0.73864,0.70237,0.73307,443990016,USD
+2021-08-06,0.73306,0.75272,0.72261,0.74695,432770272,USD
+2021-08-07,0.74711,0.81814,0.74124,0.81666,840115264,USD
+2021-08-08,0.81666,0.84032,0.77291,0.77911,771730176,USD
+2021-08-09,0.77911,0.82748,0.76058,0.81724,698491456,USD
+2021-08-10,0.81707,0.86177,0.80027,0.85131,714806976,USD
+2021-08-11,0.85131,1.088,0.84927,1.01233,1630115840,USD
+2021-08-12,1.01229,1.04384,0.92468,0.9647,1438398080,USD
+2021-08-13,0.96602,1.09604,0.95173,1.08995,1027704576,USD
+2021-08-14,1.09002,1.30885,1.07095,1.28015,2040794240,USD
+2021-08-15,1.28017,1.34807,1.22585,1.28447,1618161408,USD
+2021-08-16,1.28414,1.32792,1.15028,1.18577,1278968704,USD
+2021-08-17,1.18577,1.22258,1.08688,1.09875,1268936960,USD
+2021-08-18,1.09869,1.19405,1.0522,1.14452,1261369216,USD
+2021-08-19,1.14435,1.23489,1.09047,1.23489,1033806656,USD
+2021-08-20,1.23482,1.28762,1.19994,1.26318,871181632,USD
+2021-08-21,1.26316,1.28262,1.20444,1.21663,588184064,USD
+2021-08-22,1.21654,1.2554,1.18284,1.22574,530742944,USD
+2021-08-23,1.22577,1.30288,1.2115,1.24617,927812352,USD
+2021-08-24,1.2463,1.26486,1.12518,1.13632,906298688,USD
+2021-08-25,1.13631,1.1772,1.10894,1.17436,766533248,USD
+2021-08-26,1.17415,1.18648,1.06446,1.07148,864260224,USD
+2021-08-27,1.07137,1.19123,1.05214,1.19123,823904576,USD
+2021-08-28,1.19129,1.19791,1.13416,1.14492,456687616,USD
+2021-08-29,1.14489,1.16811,1.11473,1.14009,470052096,USD
+2021-08-30,1.14022,1.14841,1.09612,1.10065,523117344,USD
+2021-08-31,1.10039,1.24086,1.09152,1.18615,997289216,USD
+2021-09-01,1.18597,1.23788,1.15955,1.23637,683839488,USD
+2021-09-02,1.23636,1.29503,1.22205,1.2541,733098304,USD
+2021-09-03,1.25308,1.32231,1.22389,1.28982,804383168,USD
+2021-09-04,1.29048,1.29667,1.23847,1.25482,500272288,USD
+2021-09-05,1.25486,1.31186,1.23675,1.30601,482345312,USD
+2021-09-06,1.30608,1.41516,1.30608,1.38984,1023159232,USD
+2021-09-07,1.38978,1.39191,0.9617,1.12334,2088071936,USD
+2021-09-08,1.1254,1.14727,1.01729,1.09903,1196871936,USD
+2021-09-09,1.09918,1.13727,1.07475,1.08673,866167040,USD
+2021-09-10,1.08676,1.24271,1.03337,1.05482,1375490944,USD
+2021-09-11,1.05527,1.11077,1.05134,1.07882,480038016,USD
+2021-09-12,1.07884,1.1266,1.05809,1.11918,453833344,USD
+2021-09-13,1.11875,1.12603,1.02673,1.06421,778179392,USD
+2021-09-14,1.06421,1.09762,1.05817,1.09533,410514208,USD
+2021-09-15,1.09612,1.1297,1.07959,1.12069,416588928,USD
+2021-09-16,1.12067,1.12973,1.06744,1.0903,440802080,USD
+2021-09-17,1.09031,1.10216,1.05127,1.06601,440082208,USD
+2021-09-18,1.06601,1.09406,1.05683,1.07557,274754656,USD
+2021-09-19,1.07556,1.08348,1.04033,1.04801,296875776,USD
+2021-09-20,1.04818,1.04944,0.87844,0.92107,1284351744,USD
+2021-09-21,0.92114,0.95866,0.859,0.87323,931831424,USD
+2021-09-22,0.87353,1.00825,0.86813,1.00373,881867520,USD
+2021-09-23,1.00368,1.01551,0.9686,1.00139,574023680,USD
+2021-09-24,1.00141,1.00242,0.88723,0.94465,885516672,USD
+2021-09-25,0.94405,0.95569,0.91684,0.94014,496372512,USD
+2021-09-26,0.94014,0.95629,0.89226,0.94451,574122176,USD
+2021-09-27,0.94408,0.98126,0.92062,0.92189,505212704,USD
+2021-09-28,0.92192,0.94198,0.8912,0.89311,450342272,USD
+2021-09-29,0.8931,0.99071,0.88656,0.92679,639755712,USD
+2021-09-30,0.92671,0.96368,0.92219,0.95329,449644096,USD
+2021-10-01,0.95324,1.06459,0.94442,1.04119,878848576,USD
+2021-10-02,1.04213,1.06994,1.00872,1.0362,548185536,USD
+2021-10-03,1.0362,1.08804,1.0211,1.05503,554180160,USD
+2021-10-04,1.05505,1.05956,1.0067,1.04159,566147456,USD
+2021-10-05,1.04172,1.08748,1.03819,1.08482,580595264,USD
+2021-10-06,1.08399,1.10702,1.0195,1.07619,702119744,USD
+2021-10-07,1.07623,1.09379,1.04492,1.06651,567979520,USD
+2021-10-08,1.06764,1.09167,1.05582,1.0619,462560256,USD
+2021-10-09,1.0624,1.20814,1.05756,1.15945,876029696,USD
+2021-10-10,1.16036,1.22162,1.12951,1.13577,856247552,USD
+2021-10-11,1.13554,1.18138,1.10758,1.13769,580274176,USD
+2021-10-12,1.13769,1.13769,1.06589,1.10069,626449728,USD
+2021-10-13,1.10073,1.13807,1.0756,1.12786,550367744,USD
+2021-10-14,1.12775,1.15643,1.11852,1.13316,481870112,USD
+2021-10-15,1.13324,1.16356,1.09733,1.14125,883122688,USD
+2021-10-16,1.14136,1.18519,1.13049,1.134,473801632,USD
+2021-10-17,1.134,1.14054,1.02483,1.09294,536147072,USD
+2021-10-18,1.09294,1.10583,1.06503,1.08314,465836160,USD
+2021-10-19,1.0831,1.09965,1.06956,1.09113,349316800,USD
+2021-10-20,1.09105,1.15254,1.08703,1.14366,488429184,USD
+2021-10-21,1.1438,1.16343,1.08712,1.08836,619769472,USD
+2021-10-22,1.08836,1.12831,1.07813,1.08919,475461472,USD
+2021-10-23,1.08903,1.10149,1.07665,1.09354,263599872,USD
+2021-10-24,1.09354,1.09548,1.05684,1.08235,315373280,USD
+2021-10-25,1.08231,1.10274,1.07836,1.09527,302260768,USD
+2021-10-26,1.09527,1.15926,1.09314,1.10674,589658624,USD
+2021-10-27,1.10671,1.12462,0.95469,0.99349,1345884928,USD
+2021-10-28,0.99358,1.08086,0.9822,1.05793,906768832,USD
+2021-10-29,1.05806,1.09004,1.05521,1.08098,484843744,USD
+2021-10-30,1.08107,1.11542,1.06318,1.08406,479639840,USD
+2021-10-31,1.08409,1.15205,1.07002,1.11257,823875264,USD
+2021-11-01,1.11265,1.131,1.07103,1.09205,501798592,USD
+2021-11-02,1.09204,1.14612,1.08558,1.13513,518142048,USD
+2021-11-03,1.13516,1.2339,1.12586,1.2101,1122978944,USD
+2021-11-04,1.2101,1.25508,1.16534,1.20147,738499776,USD
+2021-11-05,1.20139,1.20139,1.13652,1.15831,464163680,USD
+2021-11-06,1.15824,1.17332,1.10715,1.1512,356138432,USD
+2021-11-07,1.15138,1.23613,1.14525,1.2179,471703232,USD
+2021-11-08,1.21795,1.29468,1.21795,1.28185,788089280,USD
+2021-11-09,1.28185,1.28767,1.23,1.25608,622971264,USD
+2021-11-10,1.25619,1.34634,1.13594,1.19223,1260772480,USD
+2021-11-11,1.19227,1.25419,1.17713,1.21499,647851840,USD
+2021-11-12,1.21489,1.23284,1.15537,1.18836,617767040,USD
+2021-11-13,1.18828,1.20359,1.16787,1.18937,467524416,USD
+2021-11-14,1.18937,1.1992,1.16771,1.18792,389085760,USD
+2021-11-15,1.18798,1.21934,1.16787,1.17221,537976576,USD
+2021-11-16,1.17207,1.17222,1.04887,1.08851,1135335808,USD
+2021-11-17,1.08842,1.11245,1.05976,1.0957,777746688,USD
+2021-11-18,1.09558,1.15799,1.01932,1.04133,1336279424,USD
+2021-11-19,1.04144,1.09849,1.01839,1.08963,711465600,USD
+2021-11-20,1.08957,1.10099,1.06209,1.09614,493244992,USD
+2021-11-21,1.09615,1.09715,1.05532,1.05799,468545760,USD
+2021-11-22,1.05808,1.06802,1.02616,1.03548,647376000,USD
+2021-11-23,1.03539,1.08177,1.02151,1.07209,664530560,USD
+2021-11-24,1.07209,1.07289,1.00944,1.0331,656757440,USD
+2021-11-25,1.03266,1.0637,1.02212,1.04267,604411008,USD
+2021-11-26,1.04277,1.04635,0.92297,0.93854,1150254336,USD
+2021-11-27,0.93854,0.96495,0.93403,0.94547,443480448,USD
+2021-11-28,0.94528,0.96903,0.8902,0.96903,643464832,USD
+2021-11-29,0.96887,1.00149,0.96318,0.9895,598770368,USD
+2021-11-30,0.98945,1.02975,0.97116,0.99761,653912192,USD
+2021-12-01,0.99842,1.01722,0.98043,0.98958,478614688,USD
+2021-12-02,0.98955,0.98995,0.95647,0.97217,429134912,USD
+2021-12-03,0.97187,0.98335,0.89673,0.92135,582438848,USD
+2021-12-04,0.92132,0.92437,0.62065,0.84697,2193929984,USD
+2021-12-05,0.8453,0.85931,0.77893,0.80406,963264128,USD
+2021-12-06,0.80417,0.82979,0.75038,0.82668,974491008,USD
+2021-12-07,0.82645,0.84411,0.80487,0.81538,635485376,USD
+2021-12-08,0.81535,0.88302,0.80486,0.86148,811570816,USD
+2021-12-09,0.86167,0.933,0.83285,0.85809,1255010560,USD
+2021-12-10,0.85795,0.88198,0.79526,0.79916,957231360,USD
+2021-12-11,0.79999,0.84336,0.78641,0.83722,561078784,USD
+2021-12-12,0.83767,0.85633,0.80961,0.8399,441733760,USD
+2021-12-13,0.83971,0.84387,0.76124,0.7818,701250624,USD
+2021-12-14,0.78181,0.82051,0.77359,0.81079,753469376,USD
+2021-12-15,0.81025,0.83954,0.7778,0.82632,748916352,USD
+2021-12-16,0.82623,0.83616,0.80352,0.80519,410586048,USD
+2021-12-17,0.80538,0.83061,0.77668,0.79749,508535712,USD
+2021-12-18,0.79749,0.83415,0.79116,0.82643,333845600,USD
+2021-12-19,0.82643,0.84793,0.81969,0.83508,326033696,USD
+2021-12-20,0.83512,0.91359,0.825,0.87856,1046721088,USD
+2021-12-21,0.87956,0.9604,0.85315,0.94692,888153216,USD
+2021-12-22,0.94683,0.97227,0.92432,0.9538,772543936,USD
+2021-12-23,0.95368,1.01612,0.9387,0.99398,966998976,USD
+2021-12-24,0.99394,0.99588,0.89383,0.91061,998315456,USD
+2021-12-25,0.91059,0.93343,0.89917,0.92525,464587296,USD
+2021-12-26,0.92522,0.93305,0.90568,0.91982,313225696,USD
+2021-12-27,0.91969,0.95497,0.91523,0.92622,442479648,USD
+2021-12-28,0.92664,0.92677,0.84575,0.85112,604163456,USD
+2021-12-29,0.85164,0.86439,0.8118,0.8165,574424896,USD
+2021-12-30,0.81681,0.85856,0.8042,0.83868,502922816,USD
+2021-12-31,0.83871,0.8535,0.80292,0.82995,457621696,USD
+2022-01-01,0.83007,0.85483,0.82553,0.85001,266528752,USD
+2022-01-02,0.85003,0.8638,0.83745,0.85871,254067984,USD
+2022-01-03,0.85867,0.85867,0.82199,0.83173,363280480,USD
+2022-01-04,0.83183,0.84489,0.81716,0.82285,395681088,USD
+2022-01-05,0.82271,0.83655,0.71549,0.77125,631155584,USD
+2022-01-06,0.77137,0.79055,0.74005,0.7796,584957248,USD
+2022-01-07,0.77904,0.78057,0.72996,0.7626,688044608,USD
+2022-01-08,0.76271,0.77617,0.72319,0.74471,471114432,USD
+2022-01-09,0.74478,0.7665,0.73842,0.75283,307318528,USD
+2022-01-10,0.75294,0.75892,0.70058,0.74013,566013632,USD
+2022-01-11,0.74011,0.77445,0.73084,0.76986,495848448,USD
+2022-01-12,0.76992,0.80681,0.75762,0.79788,543019712,USD
+2022-01-13,0.79807,0.8021,0.76089,0.76724,422735648,USD
+2022-01-14,0.76752,0.79013,0.75279,0.77323,410717952,USD
+2022-01-15,0.77313,0.78921,0.76841,0.77934,265123680,USD
+2022-01-16,0.77921,0.78416,0.7685,0.77843,241760128,USD
+2022-01-17,0.77844,0.78022,0.75064,0.76147,353392384,USD
+2022-01-18,0.76171,0.76844,0.73567,0.75136,381762656,USD
+2022-01-19,0.7509,0.75318,0.72406,0.73799,394074496,USD
+2022-01-20,0.73819,0.76195,0.71648,0.72044,398796160,USD
+2022-01-21,0.72025,0.72835,0.61332,0.63732,1144158592,USD
+2022-01-22,0.6372,0.65281,0.552,0.59674,1454919680,USD
+2022-01-23,0.59679,0.63494,0.5903,0.62873,658651648,USD
+2022-01-24,0.62868,0.62868,0.55498,0.61208,1026208192,USD
+2022-01-25,0.61203,0.6227,0.58659,0.6176,639443904,USD
+2022-01-26,0.6178,0.65753,0.60523,0.61896,895248256,USD
+2022-01-27,0.61899,0.62405,0.58965,0.60837,582229632,USD
+2022-01-28,0.60895,0.61358,0.59197,0.61128,459456192,USD
+2022-01-29,0.61127,0.62467,0.60914,0.6174,301824608,USD
+2022-01-30,0.61748,0.62292,0.59753,0.60148,297092384,USD
+2022-01-31,0.60147,0.62394,0.581,0.61746,441212224,USD
+2022-02-01,0.61758,0.63066,0.61117,0.62823,357981888,USD
+2022-02-02,0.62824,0.63115,0.596,0.60082,379987584,USD
+2022-02-03,0.60089,0.60961,0.58941,0.60961,349855904,USD
+2022-02-04,0.60956,0.65823,0.60446,0.65563,523139584,USD
+2022-02-05,0.65556,0.68613,0.65019,0.66617,581978816,USD
+2022-02-06,0.66618,0.68661,0.6605,0.68271,311389824,USD
+2022-02-07,0.68268,0.83817,0.67173,0.83116,1199145344,USD
+2022-02-08,0.83146,0.91257,0.8037,0.87618,1917633792,USD
+2022-02-09,0.87623,0.91255,0.8443,0.8698,1167773824,USD
+2022-02-10,0.86957,0.89553,0.82379,0.82551,961478208,USD
+2022-02-11,0.82537,0.83309,0.7502,0.75896,923547456,USD
+2022-02-12,0.75907,0.85036,0.74725,0.82171,934289792,USD
+2022-02-13,0.82203,0.84651,0.79278,0.80545,699437696,USD
+2022-02-14,0.80562,0.81193,0.78027,0.80077,622885632,USD
+2022-02-15,0.8008,0.85886,0.79627,0.85083,555148928,USD
+2022-02-16,0.85099,0.8525,0.80911,0.83582,520126880,USD
+2022-02-17,0.83689,0.84449,0.75487,0.76677,748404416,USD
+2022-02-18,0.76736,0.80446,0.75677,0.78468,815436544,USD
+2022-02-19,0.78467,0.85354,0.77057,0.8216,940727424,USD
+2022-02-20,0.82174,0.82272,0.7663,0.77562,968871104,USD
+2022-02-21,0.77583,0.80041,0.69665,0.70162,1155057664,USD
+2022-02-22,0.70187,0.72636,0.67499,0.72119,1178613888,USD
+2022-02-23,0.72101,0.74369,0.69285,0.69602,868993216,USD
+2022-02-24,0.69624,0.71839,0.62253,0.696,1841992192,USD
+2022-02-25,0.69603,0.77591,0.68516,0.76926,983372224,USD
+2022-02-26,0.76923,0.79063,0.74079,0.75044,909283648,USD
+2022-02-27,0.75044,0.76674,0.7042,0.72144,865451328,USD
+2022-02-28,0.72144,0.79257,0.70893,0.78127,855061568,USD
+2022-03-01,0.78127,0.80324,0.75825,0.78384,738566720,USD
+2022-03-02,0.78388,0.78414,0.7566,0.76885,711245824,USD
+2022-03-03,0.76873,0.78857,0.73518,0.7518,631175040,USD
+2022-03-04,0.75158,0.75362,0.69756,0.71277,618133952,USD
+2022-03-05,0.71276,0.76841,0.70512,0.75391,573876544,USD
+2022-03-06,0.75387,0.75845,0.72226,0.72473,496778720,USD
+2022-03-07,0.72476,0.75354,0.7041,0.72012,793876096,USD
+2022-03-08,0.72011,0.73037,0.71395,0.7208,480806976,USD
+2022-03-09,0.7208,0.77274,0.72021,0.76571,628033344,USD
+2022-03-10,0.76575,0.77842,0.72407,0.7361,648277888,USD
+2022-03-11,0.73615,0.8128,0.72536,0.80312,843017536,USD
+2022-03-12,0.80295,0.84877,0.77881,0.78585,976907840,USD
+2022-03-13,0.78591,0.80471,0.7532,0.75943,496633312,USD
+2022-03-14,0.75944,0.77961,0.74565,0.77455,514379200,USD
+2022-03-15,0.77453,0.77608,0.74218,0.76587,407329664,USD
+2022-03-16,0.76586,0.79427,0.75816,0.7919,560469888,USD
+2022-03-17,0.79204,0.80125,0.7833,0.79331,436895776,USD
+2022-03-18,0.7937,0.80049,0.77704,0.79661,362681824,USD
+2022-03-19,0.79652,0.82648,0.79181,0.8197,467541792,USD
+2022-03-20,0.81958,0.8217,0.79651,0.80606,344777408,USD
+2022-03-21,0.80595,0.85426,0.78882,0.83736,584246464,USD
+2022-03-22,0.83734,0.86489,0.828,0.8366,554918592,USD
+2022-03-23,0.8366,0.84563,0.8188,0.83765,449852800,USD
+2022-03-24,0.83763,0.84964,0.82739,0.84279,515906496,USD
+2022-03-25,0.84265,0.84547,0.82083,0.82408,385529504,USD
+2022-03-26,0.82407,0.83493,0.82067,0.83286,219765664,USD
+2022-03-27,0.83286,0.85803,0.8287,0.85775,346337280,USD
+2022-03-28,0.85793,0.91125,0.85351,0.86282,820296576,USD
+2022-03-29,0.86287,0.88545,0.84364,0.85771,484879040,USD
+2022-03-30,0.85771,0.8716,0.84659,0.86135,392679712,USD
+2022-03-31,0.86136,0.87264,0.7982,0.81504,630624448,USD
+2022-04-01,0.81495,0.8339,0.80755,0.82774,472971904,USD
+2022-04-02,0.82772,0.84972,0.8203,0.82369,385670144,USD
+2022-04-03,0.82392,0.8498,0.81521,0.84312,294487200,USD
+2022-04-04,0.84305,0.84317,0.8065,0.82647,399047936,USD
+2022-04-05,0.82637,0.83611,0.81476,0.81643,316928928,USD
+2022-04-06,0.81643,0.81846,0.7586,0.75957,610289728,USD
+2022-04-07,0.75958,0.79076,0.75295,0.78756,372838912,USD
+2022-04-08,0.78729,0.79337,0.74696,0.7552,406458560,USD
+2022-04-09,0.75509,0.76627,0.75341,0.76221,197105616,USD
+2022-04-10,0.7622,0.77251,0.75289,0.7542,234622944,USD
+2022-04-11,0.75422,0.7555,0.68415,0.69458,648889280,USD
+2022-04-12,0.69461,0.72506,0.69248,0.71462,500445376,USD
+2022-04-13,0.71509,0.72505,0.70203,0.72276,433355264,USD
+2022-04-14,0.72291,0.7406,0.70898,0.72628,462777792,USD
+2022-04-15,0.72625,0.79564,0.72621,0.7856,812676416,USD
+2022-04-16,0.78573,0.7988,0.76616,0.78104,439793184,USD
+2022-04-17,0.78102,0.78582,0.7483,0.75191,422295296,USD
+2022-04-18,0.75194,0.7694,0.72817,0.76917,596688960,USD
+2022-04-19,0.76963,0.78145,0.75908,0.77478,567781056,USD
+2022-04-20,0.77478,0.77512,0.74248,0.75164,493231040,USD
+2022-04-21,0.75165,0.7673,0.7205,0.7328,500735008,USD
+2022-04-22,0.73275,0.73862,0.71488,0.71778,461038880,USD
+2022-04-23,0.71783,0.72631,0.7031,0.70547,348930496,USD
+2022-04-24,0.70549,0.71174,0.69574,0.69835,229178464,USD
+2022-04-25,0.69832,0.69926,0.64634,0.69308,647882240,USD
+2022-04-26,0.69308,0.70558,0.6291,0.64239,634345408,USD
+2022-04-27,0.64231,0.66225,0.63702,0.65211,496807040,USD
+2022-04-28,0.65213,0.65683,0.6345,0.64279,450143424,USD
+2022-04-29,0.64282,0.64692,0.601,0.61153,582815296,USD
+2022-04-30,0.61153,0.62821,0.57131,0.58523,572631552,USD
+2022-05-01,0.58523,0.61236,0.57763,0.60702,484627296,USD
+2022-05-02,0.607,0.63039,0.5986,0.61438,565440448,USD
+2022-05-03,0.61438,0.62727,0.5962,0.60461,486442336,USD
+2022-05-04,0.60464,0.64926,0.60422,0.64609,603126144,USD
+2022-05-05,0.64606,0.6567,0.58954,0.59809,737316032,USD
+2022-05-06,0.59815,0.61571,0.58819,0.60218,627488448,USD
+2022-05-07,0.60218,0.6043,0.56966,0.58075,410712768,USD
+2022-05-08,0.58075,0.58286,0.55848,0.56619,559528448,USD
+2022-05-09,0.56622,0.57851,0.47514,0.48766,1348696832,USD
+2022-05-10,0.48731,0.53627,0.47336,0.51321,1511403008,USD
+2022-05-11,0.51326,0.52299,0.36553,0.41569,2576823552,USD
+2022-05-12,0.41579,0.4288,0.33665,0.3849,2431355904,USD
+2022-05-13,0.38487,0.46321,0.38092,0.42282,1182371328,USD
+2022-05-14,0.42282,0.44069,0.39656,0.42609,808363328,USD
+2022-05-15,0.4261,0.44953,0.41537,0.44795,485865408,USD
+2022-05-16,0.44798,0.44798,0.40952,0.42296,768297664,USD
+2022-05-17,0.42304,0.44021,0.41732,0.43789,674393152,USD
+2022-05-18,0.43791,0.44248,0.40472,0.40523,667118144,USD
+2022-05-19,0.40519,0.42394,0.392,0.42026,507818208,USD
+2022-05-20,0.42026,0.43955,0.40176,0.41021,619245184,USD
+2022-05-21,0.41021,0.41793,0.40368,0.41449,251001680,USD
+2022-05-22,0.41446,0.42495,0.41044,0.4218,268318928,USD
+2022-05-23,0.4218,0.42854,0.4005,0.40509,443630560,USD
+2022-05-24,0.40517,0.4135,0.39084,0.40858,439108320,USD
+2022-05-25,0.40859,0.41329,0.39577,0.4062,584586112,USD
+2022-05-26,0.40617,0.41088,0.37714,0.39265,862255168,USD
+2022-05-27,0.39256,0.40285,0.3766,0.38149,792875904,USD
+2022-05-28,0.38155,0.38868,0.38068,0.38637,333918176,USD
+2022-05-29,0.38631,0.39004,0.37945,0.3891,279300928,USD
+2022-05-30,0.3891,0.41955,0.38699,0.41859,552421952,USD
+2022-05-31,0.41861,0.43342,0.40694,0.42156,634001152,USD
+2022-06-01,0.42162,0.42625,0.38985,0.39802,671546560,USD
+2022-06-02,0.398,0.40705,0.39099,0.40545,558632576,USD
+2022-06-03,0.40545,0.41032,0.38432,0.39037,473683392,USD
+2022-06-04,0.39037,0.39389,0.38497,0.39242,216555168,USD
+2022-06-05,0.39242,0.39949,0.38965,0.39542,215215184,USD
+2022-06-06,0.39543,0.40919,0.39419,0.40277,415314240,USD
+2022-06-07,0.40277,0.41706,0.38513,0.40767,671050560,USD
+2022-06-08,0.4076,0.41019,0.39511,0.4005,479642400,USD
+2022-06-09,0.40055,0.404,0.39695,0.40024,396767008,USD
+2022-06-10,0.40025,0.41173,0.37725,0.38155,600313728,USD
+2022-06-11,0.38154,0.3884,0.35634,0.35957,473869792,USD
+2022-06-12,0.35966,0.36513,0.33994,0.34318,602161536,USD
+2022-06-13,0.34322,0.34993,0.30155,0.31166,1405002112,USD
+2022-06-14,0.31165,0.32486,0.29388,0.32177,1060666176,USD
+2022-06-15,0.32173,0.34662,0.29883,0.34359,1151657216,USD
+2022-06-16,0.3436,0.34696,0.30746,0.31304,788830272,USD
+2022-06-17,0.31311,0.33948,0.31065,0.32092,571408256,USD
+2022-06-18,0.32092,0.32627,0.28757,0.3075,717569472,USD
+2022-06-19,0.3075,0.33267,0.29839,0.32626,515676096,USD
+2022-06-20,0.32628,0.32861,0.31377,0.32242,463919904,USD
+2022-06-21,0.32242,0.3371,0.31922,0.32936,518671296,USD
+2022-06-22,0.32936,0.32958,0.31907,0.32219,443834752,USD
+2022-06-23,0.32224,0.33686,0.32142,0.33568,408826048,USD
+2022-06-24,0.33571,0.38633,0.33513,0.36738,808816960,USD
+2022-06-25,0.36734,0.37378,0.3544,0.36752,292634400,USD
+2022-06-26,0.36754,0.3748,0.35771,0.35903,258893760,USD
+2022-06-27,0.35904,0.36696,0.34904,0.35332,381446592,USD
+2022-06-28,0.3534,0.3556,0.33568,0.33743,453515424,USD
+2022-06-29,0.33743,0.34153,0.32064,0.3294,474440960,USD
+2022-06-30,0.3294,0.33249,0.30612,0.33202,646652928,USD
+2022-07-01,0.33205,0.33446,0.31046,0.31397,511227744,USD
+2022-07-02,0.31397,0.31795,0.30979,0.31549,251135328,USD
+2022-07-03,0.31553,0.32562,0.30916,0.32144,279122592,USD
+2022-07-04,0.32146,0.32976,0.31481,0.32859,379971904,USD
+2022-07-05,0.32861,0.33094,0.31339,0.32574,492076224,USD
+2022-07-06,0.32567,0.33399,0.32008,0.33244,450084192,USD
+2022-07-07,0.33248,0.3452,0.32692,0.34274,384274048,USD
+2022-07-08,0.34244,0.35837,0.33601,0.34075,549477568,USD
+2022-07-09,0.3407,0.34762,0.33966,0.34478,182923312,USD
+2022-07-10,0.34478,0.34488,0.32058,0.3253,324312384,USD
+2022-07-11,0.32531,0.32888,0.31097,0.3151,358571136,USD
+2022-07-12,0.3151,0.31802,0.30801,0.31171,375628224,USD
+2022-07-13,0.31172,0.32563,0.30335,0.3237,520810368,USD
+2022-07-14,0.3237,0.33388,0.31262,0.33363,456442016,USD
+2022-07-15,0.33363,0.34864,0.32777,0.33403,538798208,USD
+2022-07-16,0.33403,0.35594,0.33157,0.35051,385799840,USD
+2022-07-17,0.35036,0.3604,0.34245,0.34314,290479648,USD
+2022-07-18,0.34317,0.36963,0.34307,0.3657,572002496,USD
+2022-07-19,0.36565,0.37657,0.35165,0.37341,544059008,USD
+2022-07-20,0.3734,0.38145,0.35761,0.36258,485321056,USD
+2022-07-21,0.36256,0.36822,0.34886,0.36681,394253440,USD
+2022-07-22,0.36679,0.37133,0.35427,0.35765,329788448,USD
+2022-07-23,0.35766,0.36276,0.34987,0.35932,203396256,USD
+2022-07-24,0.35929,0.36663,0.356,0.35861,242338672,USD
+2022-07-25,0.35861,0.36011,0.33561,0.33577,394692864,USD
+2022-07-26,0.33578,0.33835,0.32559,0.33761,425198752,USD
+2022-07-27,0.33758,0.3596,0.33044,0.35948,446602816,USD
+2022-07-28,0.35942,0.37895,0.34946,0.37377,533667872,USD
+2022-07-29,0.3738,0.37972,0.35976,0.3677,443231520,USD
+2022-07-30,0.36776,0.40906,0.36339,0.38767,583128704,USD
+2022-07-31,0.38768,0.39865,0.37857,0.37928,359212736,USD
+2022-08-01,0.37927,0.38579,0.37133,0.37908,342905824,USD
+2022-08-02,0.37907,0.39344,0.36702,0.37147,443986368,USD
+2022-08-03,0.37148,0.3773,0.36322,0.36951,353809792,USD
+2022-08-04,0.36951,0.37489,0.36438,0.37083,290335744,USD
+2022-08-05,0.37084,0.37824,0.36748,0.3764,292340064,USD
+2022-08-06,0.3764,0.3776,0.37065,0.3714,136311616,USD
+2022-08-07,0.3714,0.37707,0.36819,0.37227,144559184,USD
+2022-08-08,0.37227,0.38453,0.3714,0.37878,404559744,USD
+2022-08-09,0.37878,0.37998,0.36097,0.36736,355883520,USD
+2022-08-10,0.36731,0.38143,0.35862,0.38137,432450752,USD
+2022-08-11,0.3814,0.38554,0.37735,0.38015,427940064,USD
+2022-08-12,0.38015,0.38079,0.37026,0.37938,349886752,USD
+2022-08-13,0.3794,0.38713,0.37644,0.37799,239064512,USD
+2022-08-14,0.378,0.39211,0.3741,0.37566,351605248,USD
+2022-08-15,0.37569,0.38491,0.36625,0.37511,454561280,USD
+2022-08-16,0.37507,0.37819,0.36679,0.37696,375773536,USD
+2022-08-17,0.37698,0.39182,0.36851,0.37957,590027328,USD
+2022-08-18,0.37957,0.38112,0.36927,0.37024,375449344,USD
+2022-08-19,0.37024,0.37031,0.33152,0.33459,746159616,USD
+2022-08-20,0.33456,0.34266,0.33218,0.33678,353662208,USD
+2022-08-21,0.33678,0.34834,0.33552,0.34471,313564256,USD
+2022-08-22,0.34487,0.34505,0.33158,0.34415,451145280,USD
+2022-08-23,0.34408,0.34464,0.34019,0.3402,457520864,USD